1580826600000|2020-02-04 14:30:00|10997|10731|10931|10913|10997|10942|10889|10731|25852
1580826900000|2020-02-04 14:35:00|10933|10917|11030|11017|11053|11040|10933|10917|32603
1580827200000|2020-02-04 14:40:00|11029|11019|11050|11043|11062|11055|11028|11019|34421
1580827500000|2020-02-04 14:45:00|11049|11044|11055|11044|11055|11047|11035|11028|10456
1580827800000|2020-02-04 14:50:00|11054|11045|11052|11048|11074|11070|11042|11040|19455
1580828100000|2020-02-04 14:55:00|11056|11050|11074|11069|11075|11069|11046|11040|16716
1580828400000|2020-02-04 15:00:00|11075|11070|11064|11059|11095|11090|11057|11052|18608
1580828700000|2020-02-04 15:05:00|11063|11058|11044|11041|11063|11059|11028|11021|28115
1580829000000|2020-02-04 15:10:00|11041|11037|11041|11037|11048|11042|11029|11022|10700
1580829300000|2020-02-04 15:15:00|11040|11035|11041|11037|11056|11052|11033|11030|27811
1580829600000|2020-02-04 15:20:00|11040|11038|11054|11049|11059|11055|11034|11031|10353
1580829900000|2020-02-04 15:25:00|11055|11048|11054|11050|11058|11053|11046|11045|14590
1580830200000|2020-02-04 15:30:00|11053|11051|11062|11060|11064|11061|11052|11049|6036
1580830500000|2020-02-04 15:35:00|11064|11061|11063|11061|11070|11067|11054|11051|9435
1580830800000|2020-02-04 15:40:00|11062|11060|11066|11063|11069|11065|11058|11054|6368
1580831100000|2020-02-04 15:45:00|11068|11062|11048|11045|11068|11062|11046|11043|6826
1580831400000|2020-02-04 15:50:00|11047|11044|11031|11028|11048|11044|11029|11023|6081
1580831700000|2020-02-04 15:55:00|11030|11029|11035|11031|11044|11039|11029|11028|6019
1580832000000|2020-02-04 16:00:00|11036|11032|11034|11031|11037|11035|11028|11026|5726
1580832300000|2020-02-04 16:05:00|11033|11030|11026|11025|11039|11037|11024|11021|10443
1580832600000|2020-02-04 16:10:00|11027|11026|11035|11031|11038|11034|11027|11026|8281
1580832900000|2020-02-04 16:15:00|11036|11033|11050|11046|11054|11052|11036|11033|9366
1580833200000|2020-02-04 16:20:00|11048|11045|11089|11086|11095|11090|11048|11045|19801
1580833500000|2020-02-04 16:25:00|11090|11085|11097|11095|11098|11095|11085|11081|11495
1580833800000|2020-02-04 16:30:00|11096|11096|11097|11094|11104|11102|11091|11087|9655
1580834100000|2020-02-04 16:35:00|11095|11095|11105|11102|11114|11110|11090|11089|37243
1580834400000|2020-02-04 16:40:00|11104|11101|11090|11087|11107|11104|11087|11084|21590
1580834700000|2020-02-04 16:45:00|11088|11086|11112|11109|11114|11112|11088|11086|16303
1580835000000|2020-02-04 16:50:00|11111|11110|11104|11100|11111|11110|11088|11084|41498
1580835300000|2020-02-04 16:55:00|11101|11097|11117|11113|11119|11116|11092|11091|11585
1580835600000|2020-02-04 17:00:00|11116|11112|11098|11095|11120|11118|11094|11091|14780
1580835900000|2020-02-04 17:05:00|11097|11094|11102|11099|11107|11103|11092|11090|9207
1580836200000|2020-02-04 17:10:00|11104|11100|11101|11098|11105|11104|11099|11098|10956
1580836500000|2020-02-04 17:15:00|11099|11099|11104|11101|11110|11106|11093|11091|15221
1580836800000|2020-02-04 17:20:00|11103|11102|11113|11110|11118|11114|11103|11102|15724
1580837100000|2020-02-04 17:25:00|11114|11111|11099|11095|11121|11119|11099|11095|11596
1580837400000|2020-02-04 17:30:00|11097|11093|11092|11088|11098|11094|11084|11080|10642
1580837700000|2020-02-04 17:35:00|11091|11087|11097|11094|11097|11095|11088|11086|5444
1580838000000|2020-02-04 17:40:00|11098|11095|11109|11106|11109|11106|11093|11090|5380
1580838300000|2020-02-04 17:45:00|11108|11105|11095|11092|11113|11108|11095|11092|7259
1580838600000|2020-02-04 17:50:00|11096|11093|11082|11076|11099|11096|11075|11072|25552
1580838900000|2020-02-04 17:55:00|11081|11075|11079|11074|11081|11075|11066|11063|11028
1580839200000|2020-02-04 18:00:00|11081|11075|11086|11082|11086|11083|11079|11075|7930
1580839500000|2020-02-04 18:05:00|11084|11081|11072|11068|11086|11081|11070|11065|6125
1580839800000|2020-02-04 18:10:00|11076|11069|11069|11066|11082|11079|11069|11066|5859
1580840100000|2020-02-04 18:15:00|11067|11065|11071|11068|11074|11069|11064|11062|6400
1580840400000|2020-02-04 18:20:00|11070|11067|11064|11060|11073|11071|11064|11060|7267
1580840700000|2020-02-04 18:25:00|11063|11059|11079|11075|11079|11075|11058|11056|4334
1580841000000|2020-02-04 18:30:00|11078|11073|11082|11077|11082|11078|11072|11071|6637
1580841300000|2020-02-04 18:35:00|11080|11076|11088|11086|11089|11086|11079|11076|5969
1580841600000|2020-02-04 18:40:00|11087|11085|11076|11073|11087|11085|11070|11067|5954
1580841900000|2020-02-04 18:45:00|11077|11074|11090|11087|11092|11090|11077|11074|4800
1580842200000|2020-02-04 18:50:00|11089|11088|11092|11088|11097|11093|11085|11082|6415
1580842500000|2020-02-04 18:55:00|11093|11091|11103|11101|11109|11105|11093|11091|10035
1580842800000|2020-02-04 19:00:00|11102|11100|11102|11100|11104|11101|11092|11090|13148
1580843100000|2020-02-04 19:05:00|11101|11098|11103|11100|11104|11103|11091|11090|8689
1580843400000|2020-02-04 19:10:00|11101|11098|11103|11099|11104|11102|11095|11094|8970
1580843700000|2020-02-04 19:15:00|11101|11098|11089|11087|11109|11107|11085|11081|25870
1580844000000|2020-02-04 19:20:00|11091|11088|11080|11078|11095|11089|11070|11066|21358
1580844300000|2020-02-04 19:25:00|11082|11079|11065|11060|11085|11081|11058|11053|21613
1580844600000|2020-02-04 19:30:00|11063|11061|11075|11072|11081|11078|11062|11061|5708
1580844900000|2020-02-04 19:35:00|11076|11073|11101|11096|11105|11102|11075|11073|14418
1580845200000|2020-02-04 19:40:00|11100|11098|11127|11124|11135|11131|11100|11098|15394
1580845500000|2020-02-04 19:45:00|11125|11123|11133|11128|11135|11130|11105|11102|18726
1580845800000|2020-02-04 19:50:00|11132|11127|11120|11117|11136|11132|11117|11113|13283
1580846100000|2020-02-04 19:55:00|11118|11113|11103|11098|11118|11114|11098|11095|9103
1580846400000|2020-02-04 20:00:00|11101|11096|11094|11089|11104|11101|11085|11081|10689
1580846700000|2020-02-04 20:05:00|11092|11088|11090|11087|11096|11092|11082|11079|11853
1580847000000|2020-02-04 20:10:00|11092|11088|11078|11075|11098|11094|11077|11075|9745
1580847300000|2020-02-04 20:15:00|11079|11076|11075|11073|11081|11077|11069|11065|7832
1580847600000|2020-02-04 20:20:00|11076|11074|11088|11084|11088|11085|11076|11074|12198
1580847900000|2020-02-04 20:25:00|11085|11082|11098|11096|11102|11099|11082|11080|10760
1580848200000|2020-02-04 20:30:00|11097|11095|11078|11076|11097|11095|11077|11076|13251
1580848500000|2020-02-04 20:35:00|11079|11077|11086|11084|11098|11095|11079|11077|14458
1580848800000|2020-02-04 20:40:00|11088|11085|11090|11088|11096|11094|11086|11085|13609
1580849100000|2020-02-04 20:45:00|11089|11087|11100|11096|11106|11105|11079|11078|26155
1580849400000|2020-02-04 20:50:00|11099|11095|11060|11056|11099|11095|11052|11051|56487
1580849700000|2020-02-04 20:55:00|11057|11054|11066|11062|11073|11071|11045|11042|79488
1580913000000|2020-02-05 14:30:00|11264|11045|11141|11111|11264|11184|11130|11045|18743
1580913300000|2020-02-05 14:35:00|11117|11117|11067|11053|11135|11121|11067|11053|13635
1580913600000|2020-02-05 14:40:00|11064|11052|11110|11098|11114|11101|11059|11044|8223
1580913900000|2020-02-05 14:45:00|11112|11099|11099|11087|11119|11111|11099|11083|6893
1580914200000|2020-02-05 14:50:00|11100|11088|11099|11093|11126|11122|11093|11084|7944
1580914500000|2020-02-05 14:55:00|11098|11086|11111|11092|11126|11113|11093|11081|9858
1580914800000|2020-02-05 15:00:00|11096|11089|11101|11091|11108|11102|11083|11071|5801
1580915100000|2020-02-05 15:05:00|11102|11092|11062|11053|11104|11093|11061|11045|6432
1580915400000|2020-02-05 15:10:00|11063|11055|11033|11023|11069|11058|11016|11002|12353
1580915700000|2020-02-05 15:15:00|11037|11021|11037|11029|11043|11036|11026|11014|7486
1580916000000|2020-02-05 15:20:00|11042|11030|11048|11035|11055|11048|11038|11030|14778
1580916300000|2020-02-05 15:25:00|11046|11033|10998|10991|11046|11038|10987|10977|20274
1580916600000|2020-02-05 15:30:00|10997|10985|11001|10995|11008|11003|10982|10975|20127
1580916900000|2020-02-05 15:35:00|10997|10994|11003|10995|11016|11009|10994|10981|5737
1580917200000|2020-02-05 15:40:00|10999|10994|11028|11022|11028|11024|10991|10982|9876
1580917500000|2020-02-05 15:45:00|11024|11020|11016|11006|11027|11022|11007|11004|9615
1580917800000|2020-02-05 15:50:00|11014|11002|11018|11013|11022|11016|11007|11002|6800
1580918100000|2020-02-05 15:55:00|11022|11011|11007|11002|11024|11019|11007|11002|6371
1580918400000|2020-02-05 16:00:00|11006|11000|11014|11008|11020|11017|11006|10999|6545
1580918700000|2020-02-05 16:05:00|11017|11010|11017|11012|11018|11014|11006|11001|8520
1580919000000|2020-02-05 16:10:00|11018|11013|11033|11031|11037|11034|11013|11009|6500
1580919300000|2020-02-05 16:15:00|11034|11030|11035|11032|11040|11035|11026|11023|8200
1580919600000|2020-02-05 16:20:00|11034|11030|11025|11021|11037|11033|11025|11019|4997
1580919900000|2020-02-05 16:25:00|11024|11023|11025|11021|11027|11023|11016|11010|6687
1580920200000|2020-02-05 16:30:00|11029|11022|11025|11023|11036|11032|11023|11019|11925
1580920500000|2020-02-05 16:35:00|11024|11021|11024|11018|11035|11030|11018|11013|11675
1580920800000|2020-02-05 16:40:00|11023|11016|11013|11008|11023|11016|11004|10999|5589
1580921100000|2020-02-05 16:45:00|11012|11005|11025|11019|11025|11021|11012|11005|4865
1580921400000|2020-02-05 16:50:00|11024|11018|11020|11015|11029|11026|11018|11013|4064
1580921700000|2020-02-05 16:55:00|11021|11016|11031|11027|11031|11028|11010|11004|15015
1580922000000|2020-02-05 17:00:00|11028|11025|11026|11024|11031|11027|11023|11021|4788
1580922300000|2020-02-05 17:05:00|11027|11025|11026|11023|11032|11030|11026|11023|6594
1580922600000|2020-02-05 17:10:00|11025|11024|11041|11038|11042|11038|11025|11023|5300
1580922900000|2020-02-05 17:15:00|11040|11039|11025|11023|11041|11039|11025|11023|8411
1580923200000|2020-02-05 17:20:00|11024|11021|11029|11025|11030|11026|11014|11010|5686
1580923500000|2020-02-05 17:25:00|11026|11024|11016|11013|11033|11026|11015|11013|12339
1580923800000|2020-02-05 17:30:00|11015|11010|11014|11009|11018|11013|11004|11003|4948
1580924100000|2020-02-05 17:35:00|11012|11010|11015|11010|11019|11017|11012|11007|1624
1580924400000|2020-02-05 17:40:00|11014|11009|11015|11011|11015|11012|11006|11004|4152
1580924700000|2020-02-05 17:45:00|11014|11009|11004|11001|11015|11011|11001|10999|6721
1580925000000|2020-02-05 17:50:00|11003|11000|10995|10991|11008|11006|10995|10991|6147
1580925300000|2020-02-05 17:55:00|10994|10992|11028|11024|11028|11024|10993|10990|41421
1580925600000|2020-02-05 18:00:00|11027|11023|11021|11016|11028|11023|11014|11012|2423
1580925900000|2020-02-05 18:05:00|11017|11017|11004|11000|11022|11017|10997|10992|9338
1580926200000|2020-02-05 18:10:00|11001|10999|11012|11006|11015|11013|11000|10997|12218
1580926500000|2020-02-05 18:15:00|11010|11007|11017|11010|11017|11015|11004|11000|12050
1580926800000|2020-02-05 18:20:00|11018|11011|11037|11031|11043|11041|11018|11011|9016
1580927100000|2020-02-05 18:25:00|11038|11035|11048|11041|11050|11047|11038|11035|13020
1580927400000|2020-02-05 18:30:00|11046|11043|11047|11042|11050|11047|11041|11037|5693
1580927700000|2020-02-05 18:35:00|11048|11043|11052|11049|11056|11052|11046|11042|4515
1580928000000|2020-02-05 18:40:00|11056|11050|11065|11062|11069|11064|11054|11049|3700
1580928300000|2020-02-05 18:45:00|11067|11063|11091|11087|11098|11094|11067|11063|17995
1580928600000|2020-02-05 18:50:00|11088|11088|11076|11072|11088|11089|11076|11072|4130
1580928900000|2020-02-05 18:55:00|11077|11075|11085|11082|11089|11086|11077|11075|7191
1580929200000|2020-02-05 19:00:00|11087|11081|11087|11083|11089|11086|11077|11074|6937
1580929500000|2020-02-05 19:05:00|11086|11084|11084|11080|11093|11090|11064|11060|5449
1580929800000|2020-02-05 19:10:00|11083|11079|11088|11084|11088|11084|11078|11073|2745
1580930100000|2020-02-05 19:15:00|11087|11085|11087|11081|11107|11102|11087|11081|6910
1580930400000|2020-02-05 19:20:00|11088|11084|11101|11100|11104|11102|11088|11084|12199
1580930700000|2020-02-05 19:25:00|11102|11101|11106|11103|11109|11106|11100|11096|8188
1580931000000|2020-02-05 19:30:00|11108|11104|11095|11092|11109|11106|11093|11089|5205
1580931300000|2020-02-05 19:35:00|11094|11091|11108|11103|11109|11105|11092|11088|2851
1580931600000|2020-02-05 19:40:00|11109|11104|11111|11108|11112|11108|11105|11100|3526
1580931900000|2020-02-05 19:45:00|11112|11110|11102|11098|11113|11111|11100|11097|6234
1580932200000|2020-02-05 19:50:00|11104|11100|11124|11120|11124|11120|11104|11100|5003
1580932500000|2020-02-05 19:55:00|11123|11119|11117|11114|11124|11121|11116|11110|7335
1580932800000|2020-02-05 20:00:00|11116|11115|11140|11138|11143|11140|11116|11114|11310
1580933100000|2020-02-05 20:05:00|11141|11137|11124|11122|11143|11141|11124|11122|9093
1580933400000|2020-02-05 20:10:00|11123|11121|11121|11116|11129|11125|11117|11113|4371
1580933700000|2020-02-05 20:15:00|11118|11117|11128|11123|11128|11124|11112|11110|5090
1580934000000|2020-02-05 20:20:00|11129|11124|11150|11148|11153|11151|11129|11124|11092
1580934300000|2020-02-05 20:25:00|11149|11146|11129|11126|11149|11146|11127|11126|7310
1580934600000|2020-02-05 20:30:00|11127|11125|11114|11110|11130|11127|11111|11107|10271
1580934900000|2020-02-05 20:35:00|11112|11112|11122|11119|11122|11120|11110|11108|9583
1580935200000|2020-02-05 20:40:00|11121|11116|11132|11129|11132|11129|11116|11112|5821
1580935500000|2020-02-05 20:45:00|11130|11128|11126|11121|11134|11131|11122|11118|16274
1580935800000|2020-02-05 20:50:00|11124|11119|11119|11113|11124|11120|11111|11109|19862
1580936100000|2020-02-05 20:55:00|11116|11112|11110|11104|11125|11124|11103|11101|49708
1580999400000|2020-02-06 14:30:00|11161|11026|11192|11175|11199|11178|11140|11026|18417
1580999700000|2020-02-06 14:35:00|11191|11170|11154|11139|11192|11174|11139|11132|8570
1581000000000|2020-02-06 14:40:00|11153|11138|11136|11120|11154|11152|11124|11111|6915
1581000300000|2020-02-06 14:45:00|11137|11121|11149|11135|11151|11140|11135|11120|5000
1581000600000|2020-02-06 14:50:00|11146|11134|11136|11126|11146|11138|11128|11117|3797
1581000900000|2020-02-06 14:55:00|11135|11127|11151|11145|11151|11148|11131|11126|11577
1581001200000|2020-02-06 15:00:00|11150|11147|11157|11154|11169|11164|11149|11147|6464
1581001500000|2020-02-06 15:05:00|11160|11157|11154|11143|11168|11165|11153|11143|6861
1581001800000|2020-02-06 15:10:00|11153|11139|11135|11128|11154|11145|11130|11125|3443
1581002100000|2020-02-06 15:15:00|11136|11126|11101|11091|11136|11126|11101|11091|5489
1581002400000|2020-02-06 15:20:00|11102|11096|11099|11093|11103|11099|11081|11077|6552
1581002700000|2020-02-06 15:25:00|11098|11088|11101|11093|11108|11100|11094|11088|9259
1581003000000|2020-02-06 15:30:00|11103|11094|11098|11095|11104|11101|11092|11088|7703
1581003300000|2020-02-06 15:35:00|11099|11096|11100|11096|11108|11101|11099|11096|5216
1581003600000|2020-02-06 15:40:00|11101|11097|11098|11092|11113|11107|11095|11091|5415
1581003900000|2020-02-06 15:45:00|11097|11093|11099|11094|11118|11113|11095|11093|9265
1581004200000|2020-02-06 15:50:00|11100|11096|11088|11083|11110|11105|11088|11083|8024
1581004500000|2020-02-06 15:55:00|11089|11085|11109|11103|11111|11107|11089|11085|12858
1581004800000|2020-02-06 16:00:00|11108|11102|11109|11104|11126|11123|11101|11097|19590
1581005100000|2020-02-06 16:05:00|11115|11105|11120|11117|11120|11117|11101|11095|6891
1581005400000|2020-02-06 16:10:00|11119|11118|11129|11124|11135|11130|11118|11112|3800
1581005700000|2020-02-06 16:15:00|11127|11123|11134|11130|11139|11132|11118|11114|4495
1581006000000|2020-02-06 16:20:00|11133|11132|11149|11147|11150|11147|11133|11130|7203
1581006300000|2020-02-06 16:25:00|11147|11142|11139|11136|11149|11144|11128|11122|6044
1581006600000|2020-02-06 16:30:00|11140|11137|11143|11141|11150|11149|11140|11137|8079
1581006900000|2020-02-06 16:35:00|11142|11139|11153|11149|11156|11150|11132|11129|9063
1581007200000|2020-02-06 16:40:00|11152|11148|11142|11140|11153|11148|11142|11138|7309
1581007500000|2020-02-06 16:45:00|11143|11141|11167|11164|11169|11164|11143|11141|8400
1581007800000|2020-02-06 16:50:00|11169|11165|11174|11169|11182|11178|11155|11146|22384
1581008100000|2020-02-06 16:55:00|11173|11172|11188|11185|11192|11189|11173|11172|9014
1581008400000|2020-02-06 17:00:00|11186|11183|11217|11212|11218|11214|11186|11183|42549
1581008700000|2020-02-06 17:05:00|11218|11213|11208|11203|11223|11220|11199|11196|24724
1581009000000|2020-02-06 17:10:00|11207|11205|11205|11201|11213|11207|11201|11199|4604
1581009300000|2020-02-06 17:15:00|11204|11200|11217|11214|11217|11214|11200|11198|16644
1581009600000|2020-02-06 17:20:00|11216|11209|11207|11202|11216|11210|11203|11200|20451
1581009900000|2020-02-06 17:25:00|11208|11203|11211|11206|11211|11208|11207|11200|3607
1581010200000|2020-02-06 17:30:00|11210|11204|11208|11205|11217|11214|11204|11200|5388
1581010500000|2020-02-06 17:35:00|11206|11204|11212|11207|11216|11213|11206|11204|6900
1581010800000|2020-02-06 17:40:00|11213|11211|11222|11218|11227|11221|11213|11207|4700
1581011100000|2020-02-06 17:45:00|11225|11220|11192|11190|11225|11220|11189|11185|8778
1581011400000|2020-02-06 17:50:00|11195|11191|11186|11183|11197|11193|11183|11179|3400
1581011700000|2020-02-06 17:55:00|11188|11184|11192|11189|11195|11189|11180|11177|2200
1581012000000|2020-02-06 18:00:00|11191|11185|11187|11184|11193|11188|11185|11182|1402
1581012300000|2020-02-06 18:05:00|11189|11185|11159|11155|11191|11187|11151|11147|22206
1581012600000|2020-02-06 18:10:00|11157|11153|11149|11144|11159|11154|11147|11141|1676
1581012900000|2020-02-06 18:15:00|11151|11145|11150|11144|11152|11148|11144|11142|3671
1581013200000|2020-02-06 18:20:00|11154|11147|11164|11158|11165|11158|11154|11147|6264
1581013500000|2020-02-06 18:25:00|11165|11160|11165|11161|11170|11166|11160|11158|2400
1581013800000|2020-02-06 18:30:00|11166|11162|11160|11156|11169|11164|11152|11148|2952
1581014100000|2020-02-06 18:35:00|11157|11157|11147|11143|11159|11157|11143|11140|2497
1581014400000|2020-02-06 18:40:00|11148|11144|11153|11150|11156|11152|11148|11144|1800
1581014700000|2020-02-06 18:45:00|11155|11151|11155|11151|11160|11157|11153|11151|2105
1581015000000|2020-02-06 18:50:00|11154|11152|11167|11160|11167|11162|11152|11148|3670
1581015300000|2020-02-06 18:55:00|11165|11159|11160|11155|11173|11171|11158|11155|5601
1581015600000|2020-02-06 19:00:00|11158|11156|11161|11156|11164|11161|11157|11154|3426
1581015900000|2020-02-06 19:05:00|11160|11155|11161|11159|11166|11164|11157|11155|3087
1581016200000|2020-02-06 19:10:00|11159|11158|11157|11152|11159|11158|11149|11146|3837
1581016500000|2020-02-06 19:15:00|11156|11151|11151|11146|11160|11155|11147|11144|1500
1581016800000|2020-02-06 19:20:00|11152|11147|11145|11141|11152|11148|11140|11136|3793
1581017100000|2020-02-06 19:25:00|11146|11142|11151|11150|11156|11153|11145|11141|5575
1581017400000|2020-02-06 19:30:00|11150|11146|11148|11144|11153|11148|11147|11142|2600
1581017700000|2020-02-06 19:35:00|11145|11143|11152|11148|11153|11150|11144|11140|3000
1581018000000|2020-02-06 19:40:00|11153|11149|11163|11159|11166|11163|11153|11149|5102
1581018300000|2020-02-06 19:45:00|11162|11157|11167|11164|11167|11164|11157|11155|3600
1581018600000|2020-02-06 19:50:00|11166|11163|11161|11156|11167|11165|11159|11156|5596
1581018900000|2020-02-06 19:55:00|11162|11154|11154|11150|11162|11154|11145|11142|10960
1581019200000|2020-02-06 20:00:00|11153|11148|11161|11158|11165|11161|11152|11148|10140
1581019500000|2020-02-06 20:05:00|11160|11159|11174|11170|11174|11170|11160|11159|6886
1581019800000|2020-02-06 20:10:00|11172|11168|11174|11170|11175|11171|11168|11165|4603
1581020100000|2020-02-06 20:15:00|11175|11171|11174|11172|11176|11172|11167|11164|11834
1581020400000|2020-02-06 20:20:00|11176|11173|11167|11166|11180|11176|11167|11166|7400
1581020700000|2020-02-06 20:25:00|11168|11167|11171|11167|11177|11174|11168|11166|5513
1581021000000|2020-02-06 20:30:00|11172|11168|11175|11173|11177|11174|11165|11164|11867
1581021300000|2020-02-06 20:35:00|11174|11174|11170|11168|11177|11174|11167|11165|5634
1581021600000|2020-02-06 20:40:00|11171|11166|11179|11175|11179|11176|11170|11166|7861
1581021900000|2020-02-06 20:45:00|11178|11174|11183|11180|11185|11181|11174|11171|25300
1581022200000|2020-02-06 20:50:00|11182|11179|11170|11167|11184|11182|11170|11167|65558
1581022500000|2020-02-06 20:55:00|11169|11168|11174|11173|11184|11183|11169|11167|105905
1581085800000|2020-02-07 14:30:00|11186|11027|11129|11106|11186|11150|11105|11027|58420
1581086100000|2020-02-07 14:35:00|11128|11107|11130|11117|11140|11134|11117|11106|19303
1581086400000|2020-02-07 14:40:00|11126|11115|11104|11090|11126|11115|11089|11081|20901
1581086700000|2020-02-07 14:45:00|11103|11091|11073|11061|11106|11101|11067|11061|29906
1581087000000|2020-02-07 14:50:00|11080|11065|11068|11063|11081|11077|11066|11060|18938
1581087300000|2020-02-07 14:55:00|11067|11064|11041|11029|11080|11075|11041|11028|19759
1581087600000|2020-02-07 15:00:00|11040|11035|10993|10985|11041|11035|10991|10984|9427
1581087900000|2020-02-07 15:05:00|10992|10986|11020|11011|11036|11031|10992|10986|38990
1581088200000|2020-02-07 15:10:00|11021|11013|11028|11023|11053|11044|11020|11013|25014
1581088500000|2020-02-07 15:15:00|11027|11024|11031|11027|11048|11041|11027|11023|8115
1581088800000|2020-02-07 15:20:00|11032|11025|11055|11050|11060|11055|11032|11025|6344
1581089100000|2020-02-07 15:25:00|11056|11051|11061|11055|11079|11074|11048|11046|10511
1581089400000|2020-02-07 15:30:00|11062|11053|11073|11069|11079|11074|11060|11053|4910
1581089700000|2020-02-07 15:35:00|11074|11070|11066|11057|11078|11073|11061|11057|7460
1581090000000|2020-02-07 15:40:00|11065|11056|11079|11073|11083|11078|11056|11051|6698
1581090300000|2020-02-07 15:45:00|11076|11074|11075|11066|11079|11078|11065|11060|9234
1581090600000|2020-02-07 15:50:00|11076|11068|11081|11079|11081|11079|11070|11063|6564
1581090900000|2020-02-07 15:55:00|11083|11080|11078|11074|11098|11093|11078|11074|4900
1581091200000|2020-02-07 16:00:00|11079|11075|11082|11080|11086|11082|11068|11063|8490
1581091500000|2020-02-07 16:05:00|11081|11079|11100|11097|11104|11100|11078|11073|21851
1581091800000|2020-02-07 16:10:00|11103|11098|11096|11091|11117|11113|11092|11088|15286
1581092100000|2020-02-07 16:15:00|11095|11090|11084|11080|11102|11095|11081|11080|16415
1581092400000|2020-02-07 16:20:00|11086|11081|11095|11091|11102|11100|11083|11080|16863
1581092700000|2020-02-07 16:25:00|11094|11089|11097|11095|11103|11100|11090|11088|49510
1581093000000|2020-02-07 16:30:00|11099|11094|11110|11105|11140|11138|11098|11094|75290
1581093300000|2020-02-07 16:35:00|11108|11104|11111|11108|11119|11115|11106|11099|11658
1581093600000|2020-02-07 16:40:00|11112|11109|11110|11108|11113|11110|11101|11097|5201
1581093900000|2020-02-07 16:45:00|11111|11107|11088|11084|11111|11108|11088|11084|20960
1581094200000|2020-02-07 16:50:00|11089|11085|11107|11103|11107|11103|11089|11085|33674
1581094500000|2020-02-07 16:55:00|11105|11102|11086|11081|11105|11102|11081|11078|8443
1581094800000|2020-02-07 17:00:00|11083|11082|11079|11076|11086|11082|11075|11070|33291
1581095100000|2020-02-07 17:05:00|11080|11077|11089|11087|11090|11087|11078|11076|7620
1581095400000|2020-02-07 17:10:00|11088|11085|11082|11077|11091|11087|11077|11074|9200
1581095700000|2020-02-07 17:15:00|11081|11078|11099|11096|11100|11096|11080|11076|7200
1581096000000|2020-02-07 17:20:00|11098|11093|11125|11123|11125|11123|11098|11093|5725
1581096300000|2020-02-07 17:25:00|11126|11125|11120|11117|11126|11125|11120|11117|3964
1581096600000|2020-02-07 17:30:00|11121|11118|11115|11110|11125|11123|11108|11103|5503
1581096900000|2020-02-07 17:35:00|11116|11111|11113|11110|11120|11117|11107|11103|3900
1581097200000|2020-02-07 17:40:00|11115|11111|11096|11094|11122|11117|11096|11094|5369
1581097500000|2020-02-07 17:45:00|11097|11095|11088|11086|11104|11099|11084|11083|5000
1581097800000|2020-02-07 17:50:00|11087|11084|11084|11081|11088|11086|11083|11079|9783
1581098100000|2020-02-07 17:55:00|11085|11082|11092|11088|11096|11089|11083|11080|3524
1581098400000|2020-02-07 18:00:00|11091|11087|11088|11084|11097|11093|11085|11082|3800
1581098700000|2020-02-07 18:05:00|11086|11083|11077|11075|11089|11085|11076|11075|28406
1581099000000|2020-02-07 18:10:00|11078|11076|11050|11046|11079|11078|11048|11046|11022
1581099300000|2020-02-07 18:15:00|11049|11045|11032|11029|11050|11047|11027|11022|7901
1581099600000|2020-02-07 18:20:00|11034|11030|11045|11041|11046|11042|11030|11026|6044
1581099900000|2020-02-07 18:25:00|11046|11042|11053|11050|11055|11052|11039|11036|6089
1581100200000|2020-02-07 18:30:00|11054|11051|11037|11035|11059|11056|11037|11032|4997
1581100500000|2020-02-07 18:35:00|11038|11036|11033|11029|11054|11048|11033|11029|3400
1581100800000|2020-02-07 18:40:00|11035|11030|11032|11028|11044|11041|11029|11027|7076
1581101100000|2020-02-07 18:45:00|11031|11029|11020|11018|11034|11031|11019|11015|9844
1581101400000|2020-02-07 18:50:00|11021|11019|11024|11022|11032|11028|11019|11019|3875
1581101700000|2020-02-07 18:55:00|11025|11023|11000|10994|11026|11024|11000|10994|8429
1581102000000|2020-02-07 19:00:00|10999|10993|10995|10991|11008|11003|10989|10985|16523
1581102300000|2020-02-07 19:05:00|10994|10990|10985|10981|11000|10998|10985|10981|6831
1581102600000|2020-02-07 19:10:00|10987|10982|10983|10979|10992|10990|10979|10978|7400
1581102900000|2020-02-07 19:15:00|10984|10981|10996|10992|11004|11000|10984|10979|12551
1581103200000|2020-02-07 19:20:00|10997|10993|10990|10985|10998|10995|10987|10982|9218
1581103500000|2020-02-07 19:25:00|10989|10986|11004|11000|11005|11003|10987|10983|9664
1581103800000|2020-02-07 19:30:00|11005|11001|11007|11002|11018|11011|11004|10999|5415
1581104100000|2020-02-07 19:35:00|11006|11003|11005|11003|11014|11010|11001|10999|5873
1581104400000|2020-02-07 19:40:00|11006|11004|11020|11017|11022|11019|11000|10995|6500
1581104700000|2020-02-07 19:45:00|11019|11016|11009|11006|11019|11016|11009|11005|2208
1581105000000|2020-02-07 19:50:00|11008|11008|11010|11008|11018|11015|11004|11003|5890
1581105300000|2020-02-07 19:55:00|11009|11007|11030|11025|11031|11026|11007|11004|3765
1581105600000|2020-02-07 20:00:00|11027|11026|11025|11021|11035|11031|11023|11021|5700
1581105900000|2020-02-07 20:05:00|11026|11022|11026|11025|11029|11026|11023|11021|4800
1581106200000|2020-02-07 20:10:00|11027|11026|11015|11012|11031|11029|11013|11012|8958
1581106500000|2020-02-07 20:15:00|11017|11013|11010|11005|11022|11019|11007|11004|7429
1581106800000|2020-02-07 20:20:00|11009|11004|10986|10985|11009|11004|10983|10982|14600
1581107100000|2020-02-07 20:25:00|10987|10984|10995|10993|10996|10994|10983|10981|20010
1581107400000|2020-02-07 20:30:00|10994|10991|11008|11007|11012|11009|10993|10991|8802
1581107700000|2020-02-07 20:35:00|11009|11008|11031|11029|11031|11030|11009|11007|18747
1581108000000|2020-02-07 20:40:00|11030|11028|11027|11024|11034|11033|11016|11008|32471
1581108300000|2020-02-07 20:45:00|11028|11023|11024|11022|11031|11030|11016|11013|24547
1581108600000|2020-02-07 20:50:00|11025|11023|11009|11007|11031|11029|11006|11004|52407
1581108900000|2020-02-07 20:55:00|11008|11008|11011|11007|11025|11023|11005|11004|123023
1581345000000|2020-02-10 14:30:00|11000|10950|10897|10880|11000|10952|10869|10849|54230
1581345300000|2020-02-10 14:35:00|10896|10886|10885|10876|10909|10892|10834|10818|46542
1581345600000|2020-02-10 14:40:00|10886|10877|10915|10898|10917|10907|10869|10857|16995
1581345900000|2020-02-10 14:45:00|10910|10899|10875|10867|10910|10902|10854|10845|20760
1581346200000|2020-02-10 14:50:00|10876|10871|10882|10876|10886|10882|10869|10861|15149
1581346500000|2020-02-10 14:55:00|10883|10877|10934|10928|10936|10928|10875|10865|36452
1581346800000|2020-02-10 15:00:00|10935|10929|10937|10931|10943|10938|10928|10920|9768
1581347100000|2020-02-10 15:05:00|10936|10932|10942|10936|10946|10943|10931|10924|10699
1581347400000|2020-02-10 15:10:00|10944|10939|10942|10935|10956|10952|10941|10933|34841
1581347700000|2020-02-10 15:15:00|10941|10934|10957|10955|10958|10956|10941|10934|9407
1581348000000|2020-02-10 15:20:00|10956|10954|10941|10934|10967|10960|10934|10928|26262
1581348300000|2020-02-10 15:25:00|10943|10935|10947|10945|10954|10950|10933|10928|5280
1581348600000|2020-02-10 15:30:00|10946|10943|10942|10939|10948|10944|10935|10930|5520
1581348900000|2020-02-10 15:35:00|10943|10938|10970|10963|10975|10969|10937|10931|15067
1581349200000|2020-02-10 15:40:00|10968|10960|10957|10953|10981|10976|10954|10946|56097
1581349500000|2020-02-10 15:45:00|10959|10954|10973|10969|10975|10973|10959|10954|11207
1581349800000|2020-02-10 15:50:00|10975|10972|10979|10975|10980|10979|10968|10964|5430
1581350100000|2020-02-10 15:55:00|10978|10974|10977|10974|10986|10979|10972|10968|5900
1581350400000|2020-02-10 16:00:00|10976|10969|10959|10955|10976|10974|10955|10953|11152
1581350700000|2020-02-10 16:05:00|10960|10956|10908|10903|10962|10958|10905|10901|28419
1581351000000|2020-02-10 16:10:00|10906|10902|10900|10895|10913|10911|10898|10895|15489
1581351300000|2020-02-10 16:15:00|10899|10893|10897|10893|10902|10899|10890|10884|14132
1581351600000|2020-02-10 16:20:00|10901|10894|10891|10889|10901|10894|10885|10882|7050
1581351900000|2020-02-10 16:25:00|10892|10890|10873|10868|10898|10895|10863|10860|28609
1581352200000|2020-02-10 16:30:00|10875|10870|10882|10878|10898|10894|10875|10870|11865
1581352500000|2020-02-10 16:35:00|10883|10879|10877|10873|10890|10886|10870|10865|10154
1581352800000|2020-02-10 16:40:00|10874|10872|10890|10886|10897|10895|10871|10870|13024
1581353100000|2020-02-10 16:45:00|10891|10889|10904|10902|10913|10911|10891|10886|10383
1581353400000|2020-02-10 16:50:00|10903|10899|10882|10878|10905|10902|10882|10878|7842
1581353700000|2020-02-10 16:55:00|10881|10879|10893|10889|10893|10889|10872|10867|13438
1581354000000|2020-02-10 17:00:00|10892|10888|10886|10881|10895|10893|10881|10878|15979
1581354300000|2020-02-10 17:05:00|10889|10883|10886|10884|10892|10888|10882|10878|30321
1581354600000|2020-02-10 17:10:00|10887|10885|10906|10903|10907|10904|10887|10885|5046
1581354900000|2020-02-10 17:15:00|10905|10902|10887|10884|10905|10902|10878|10873|21105
1581355200000|2020-02-10 17:20:00|10886|10883|10883|10880|10893|10888|10878|10874|9772
1581355500000|2020-02-10 17:25:00|10882|10879|10890|10886|10897|10892|10880|10878|8332
1581355800000|2020-02-10 17:30:00|10891|10887|10878|10874|10892|10888|10877|10874|5790
1581356100000|2020-02-10 17:35:00|10875|10873|10883|10880|10884|10880|10868|10865|11749
1581356400000|2020-02-10 17:40:00|10884|10881|10885|10881|10892|10889|10884|10880|9100
1581356700000|2020-02-10 17:45:00|10884|10882|10887|10883|10892|10886|10879|10877|16257
1581357000000|2020-02-10 17:50:00|10886|10882|10858|10854|10886|10882|10856|10854|10296
1581357300000|2020-02-10 17:55:00|10860|10855|10864|10862|10869|10867|10853|10850|16913
1581357600000|2020-02-10 18:00:00|10866|10863|10884|10880|10884|10880|10866|10863|7415
1581357900000|2020-02-10 18:05:00|10885|10881|10899|10895|10899|10895|10885|10881|9642
1581358200000|2020-02-10 18:10:00|10898|10893|10897|10895|10900|10897|10894|10892|4884
1581358500000|2020-02-10 18:15:00|10896|10892|10899|10896|10900|10897|10888|10886|12880
1581358800000|2020-02-10 18:20:00|10900|10898|10903|10899|10905|10900|10896|10893|5272
1581359100000|2020-02-10 18:25:00|10900|10897|10897|10894|10901|10899|10894|10892|6482
1581359400000|2020-02-10 18:30:00|10896|10895|10899|10898|10905|10904|10896|10895|4982
1581359700000|2020-02-10 18:35:00|10900|10899|10900|10897|10904|10903|10897|10896|4915
1581360000000|2020-02-10 18:40:00|10897|10896|10897|10894|10900|10897|10890|10887|4348
1581360300000|2020-02-10 18:45:00|10898|10895|10894|10891|10898|10896|10885|10883|7762
1581360600000|2020-02-10 18:50:00|10895|10892|10893|10890|10896|10892|10889|10887|5780
1581360900000|2020-02-10 18:55:00|10894|10891|10889|10886|10897|10895|10889|10886|4800
1581361200000|2020-02-10 19:00:00|10888|10885|10883|10879|10888|10886|10880|10877|4848
1581361500000|2020-02-10 19:05:00|10884|10880|10881|10879|10887|10886|10881|10879|3980
1581361800000|2020-02-10 19:10:00|10882|10881|10883|10880|10888|10886|10882|10879|4730
1581362100000|2020-02-10 19:15:00|10882|10881|10881|10878|10883|10881|10879|10877|5725
1581362400000|2020-02-10 19:20:00|10883|10879|10884|10882|10886|10882|10878|10876|4453
1581362700000|2020-02-10 19:25:00|10883|10881|10883|10878|10883|10881|10874|10871|5010
1581363000000|2020-02-10 19:30:00|10880|10879|10884|10880|10884|10882|10873|10871|7175
1581363300000|2020-02-10 19:35:00|10880|10879|10866|10864|10883|10881|10864|10861|24946
1581363600000|2020-02-10 19:40:00|10865|10863|10866|10863|10868|10865|10861|10857|7436
1581363900000|2020-02-10 19:45:00|10864|10861|10862|10860|10864|10861|10861|10859|5087
1581364200000|2020-02-10 19:50:00|10863|10859|10856|10854|10863|10861|10853|10850|10815
1581364500000|2020-02-10 19:55:00|10855|10853|10856|10854|10861|10857|10851|10850|7184
1581364800000|2020-02-10 20:00:00|10855|10853|10854|10851|10856|10854|10852|10850|9689
1581365100000|2020-02-10 20:05:00|10853|10850|10860|10857|10864|10861|10851|10850|10468
1581365400000|2020-02-10 20:10:00|10861|10858|10852|10850|10865|10862|10852|10850|7149
1581365700000|2020-02-10 20:15:00|10851|10849|10840|10838|10851|10849|10840|10837|16068
1581366000000|2020-02-10 20:20:00|10841|10839|10846|10845|10851|10848|10840|10838|7473
1581366300000|2020-02-10 20:25:00|10847|10843|10841|10839|10849|10848|10841|10838|9963
1581366600000|2020-02-10 20:30:00|10840|10837|10838|10836|10841|10839|10832|10830|15310
1581366900000|2020-02-10 20:35:00|10837|10835|10824|10822|10838|10835|10824|10822|11457
1581367200000|2020-02-10 20:40:00|10823|10821|10831|10828|10831|10828|10821|10819|14170
1581367500000|2020-02-10 20:45:00|10830|10829|10852|10850|10855|10851|10826|10823|30475
1581367800000|2020-02-10 20:50:00|10851|10849|10874|10868|10879|10875|10825|10823|116400
1581368100000|2020-02-10 20:55:00|10876|10870|10872|10870|10883|10881|10862|10860|108021
1581431400000|2020-02-11 14:30:00|10910|10900|10838|10830|10912|10900|10838|10829|14161
1581431700000|2020-02-11 14:35:00|10843|10831|10916|10905|10922|10910|10843|10831|18948
1581432000000|2020-02-11 14:40:00|10915|10906|10922|10915|10930|10917|10905|10889|9179
1581432300000|2020-02-11 14:45:00|10923|10914|10962|10954|10962|10954|10916|10903|16259
1581432600000|2020-02-11 14:50:00|10961|10955|10939|10934|10962|10955|10939|10934|11100
1581432900000|2020-02-11 14:55:00|10938|10935|10947|10941|10953|10949|10926|10923|11123
1581433200000|2020-02-11 15:00:00|10946|10940|10950|10943|10975|10971|10942|10937|21312
1581433500000|2020-02-11 15:05:00|10949|10944|10954|10951|10954|10951|10937|10930|14697
1581433800000|2020-02-11 15:10:00|10956|10954|10964|10958|10976|10972|10955|10951|9700
1581434100000|2020-02-11 15:15:00|10966|10960|10973|10969|10983|10977|10956|10953|71644
1581434400000|2020-02-11 15:20:00|10976|10970|10986|10983|11007|11004|10973|10970|17943
1581434700000|2020-02-11 15:25:00|10985|10984|10993|10988|10995|10992|10976|10974|11223
1581435000000|2020-02-11 15:30:00|10991|10987|10977|10971|10998|10991|10972|10970|23976
1581435300000|2020-02-11 15:35:00|10974|10972|10968|10964|10977|10974|10964|10960|13514
1581435600000|2020-02-11 15:40:00|10969|10965|10981|10978|10986|10982|10966|10964|20560
1581435900000|2020-02-11 15:45:00|10980|10976|10969|10966|10981|10978|10958|10956|8300
1581436200000|2020-02-11 15:50:00|10973|10967|10971|10967|10979|10975|10966|10965|39550
1581436500000|2020-02-11 15:55:00|10969|10965|10978|10976|10991|10988|10962|10960|55671
1581436800000|2020-02-11 16:00:00|10976|10975|10971|10968|10992|10989|10971|10968|51448
1581437100000|2020-02-11 16:05:00|10970|10967|10966|10964|10977|10975|10961|10959|8760
1581437400000|2020-02-11 16:10:00|10967|10965|10953|10951|10972|10970|10950|10948|12186
1581437700000|2020-02-11 16:15:00|10956|10952|10949|10945|10956|10954|10943|10940|8277
1581438000000|2020-02-11 16:20:00|10948|10944|10925|10921|10948|10945|10924|10921|8369
1581438300000|2020-02-11 16:25:00|10923|10922|10914|10912|10932|10929|10912|10908|37145
1581438600000|2020-02-11 16:30:00|10912|10911|10906|10904|10919|10916|10896|10892|24416
1581438900000|2020-02-11 16:35:00|10907|10905|10894|10888|10918|10913|10892|10885|8185
1581439200000|2020-02-11 16:40:00|10892|10889|10919|10912|10929|10922|10867|10857|33466
1581439500000|2020-02-11 16:45:00|10915|10913|10913|10909|10926|10924|10913|10909|6668
1581439800000|2020-02-11 16:50:00|10912|10910|10909|10905|10920|10914|10907|10902|6897
1581440100000|2020-02-11 16:55:00|10910|10908|10907|10905|10915|10913|10905|10900|5318
1581440400000|2020-02-11 17:00:00|10908|10907|10929|10923|10930|10927|10901|10897|8389
1581440700000|2020-02-11 17:05:00|10927|10924|10914|10912|10928|10926|10910|10905|16524
1581441000000|2020-02-11 17:10:00|10913|10911|10916|10912|10916|10913|10900|10893|13875
1581441300000|2020-02-11 17:15:00|10917|10915|10917|10914|10931|10928|10917|10913|9042
1581441600000|2020-02-11 17:20:00|10916|10915|10904|10901|10920|10918|10903|10899|11583
1581441900000|2020-02-11 17:25:00|10905|10903|10898|10896|10906|10904|10889|10887|14128
1581442200000|2020-02-11 17:30:00|10897|10894|10895|10894|10899|10897|10893|10891|6700
1581442500000|2020-02-11 17:35:00|10896|10895|10901|10900|10907|10905|10894|10890|9003
1581442800000|2020-02-11 17:40:00|10904|10899|10902|10900|10905|10903|10895|10892|7700
1581443100000|2020-02-11 17:45:00|10904|10901|10904|10902|10919|10916|10899|10897|25926
1581443400000|2020-02-11 17:50:00|10903|10900|10900|10897|10912|10908|10898|10897|10420
1581443700000|2020-02-11 17:55:00|10902|10898|10912|10907|10912|10909|10900|10897|5700
1581444000000|2020-02-11 18:00:00|10910|10908|10911|10909|10914|10910|10903|10900|5558
1581444300000|2020-02-11 18:05:00|10912|10910|10903|10900|10914|10911|10902|10900|3400
1581444600000|2020-02-11 18:10:00|10902|10901|10895|10893|10909|10907|10892|10888|11876
1581444900000|2020-02-11 18:15:00|10896|10895|10908|10905|10909|10907|10896|10895|8350
1581445200000|2020-02-11 18:20:00|10906|10906|10908|10906|10911|10908|10903|10898|9546
1581445500000|2020-02-11 18:25:00|10907|10904|10910|10908|10916|10912|10906|10903|3933
1581445800000|2020-02-11 18:30:00|10911|10906|10917|10916|10921|10920|10911|10906|8932
1581446100000|2020-02-11 18:35:00|10918|10915|10934|10932|10939|10938|10917|10915|15965
1581446400000|2020-02-11 18:40:00|10933|10930|10928|10926|10935|10934|10925|10922|7197
1581446700000|2020-02-11 18:45:00|10927|10923|10910|10905|10928|10925|10909|10905|7200
1581447000000|2020-02-11 18:50:00|10908|10903|10904|10901|10911|10907|10901|10897|12189
1581447300000|2020-02-11 18:55:00|10906|10902|10907|10905|10916|10912|10905|10900|7910
1581447600000|2020-02-11 19:00:00|10906|10902|10907|10904|10911|10909|10903|10901|15137
1581447900000|2020-02-11 19:05:00|10908|10905|10918|10916|10919|10917|10902|10898|15531
1581448200000|2020-02-11 19:10:00|10920|10915|10910|10907|10925|10922|10907|10902|8612
1581448500000|2020-02-11 19:15:00|10911|10906|10913|10911|10917|10915|10906|10903|9900
1581448800000|2020-02-11 19:20:00|10914|10912|10915|10912|10921|10918|10906|10904|14868
1581449100000|2020-02-11 19:25:00|10914|10913|10913|10910|10919|10915|10906|10903|11175
1581449400000|2020-02-11 19:30:00|10914|10911|10924|10921|10928|10925|10910|10906|8476
1581449700000|2020-02-11 19:35:00|10923|10919|10918|10914|10925|10923|10911|10907|11606
1581450000000|2020-02-11 19:40:00|10915|10915|10919|10915|10920|10916|10905|10898|12026
1581450300000|2020-02-11 19:45:00|10917|10914|10923|10919|10924|10921|10912|10908|9499
1581450600000|2020-02-11 19:50:00|10922|10920|10914|10911|10923|10921|10910|10906|6972
1581450900000|2020-02-11 19:55:00|10913|10912|10917|10914|10919|10915|10907|10904|19655
1581451200000|2020-02-11 20:00:00|10916|10915|10902|10899|10921|10917|10901|10899|41586
1581451500000|2020-02-11 20:05:00|10901|10900|10910|10908|10916|10912|10900|10896|23286
1581451800000|2020-02-11 20:10:00|10911|10909|10906|10903|10920|10918|10904|10902|9737
1581452100000|2020-02-11 20:15:00|10905|10902|10896|10892|10911|10907|10894|10892|9852
1581452400000|2020-02-11 20:20:00|10897|10894|10901|10897|10910|10908|10897|10892|25406
1581452700000|2020-02-11 20:25:00|10900|10898|10918|10914|10918|10915|10898|10895|49766
1581453000000|2020-02-11 20:30:00|10919|10915|10917|10915|10928|10925|10915|10912|15770
1581453300000|2020-02-11 20:35:00|10918|10916|10919|10916|10927|10924|10914|10912|18610
1581453600000|2020-02-11 20:40:00|10917|10917|10919|10917|10928|10925|10917|10914|26547
1581453900000|2020-02-11 20:45:00|10918|10916|10916|10913|10923|10921|10912|10909|23651
1581454200000|2020-02-11 20:50:00|10919|10914|10917|10915|10922|10921|10914|10912|43191
1581454500000|2020-02-11 20:55:00|10916|10916|10920|10919|10923|10921|10905|10903|73485
1581517800000|2020-02-12 14:30:00|11000|10982|11030|11023|11031|11023|10982|10940|22421
1581518100000|2020-02-12 14:35:00|11029|11020|11012|11005|11030|11022|11011|11004|13288
1581518400000|2020-02-12 14:40:00|11011|11003|10999|10997|11012|11007|10984|10981|33711
1581518700000|2020-02-12 14:45:00|10998|10995|11042|11040|11066|11059|10997|10991|40313
1581519000000|2020-02-12 14:50:00|11043|11039|11049|11045|11057|11053|11039|11035|22049
1581519300000|2020-02-12 14:55:00|11047|11044|11050|11047|11066|11063|11036|11030|29632
1581519600000|2020-02-12 15:00:00|11055|11046|11040|11037|11070|11067|11037|11032|24419
1581519900000|2020-02-12 15:05:00|11041|11038|11041|11038|11044|11042|11030|11026|19982
1581520200000|2020-02-12 15:10:00|11040|11037|11065|11063|11067|11063|11035|11031|29898
1581520500000|2020-02-12 15:15:00|11064|11062|11068|11065|11075|11072|11057|11053|16728
1581520800000|2020-02-12 15:20:00|11069|11066|11068|11065|11090|11086|11066|11063|14653
1581521100000|2020-02-12 15:25:00|11067|11061|11044|11040|11068|11066|11035|11028|15781
1581521400000|2020-02-12 15:30:00|11043|11039|11027|11022|11062|11056|11027|11020|9500
1581521700000|2020-02-12 15:35:00|11026|11023|11024|11021|11028|11026|11013|11007|32382
1581522000000|2020-02-12 15:40:00|11023|11019|11029|11025|11047|11041|11021|11019|8489
1581522300000|2020-02-12 15:45:00|11026|11026|11031|11028|11041|11037|11025|11020|7899
1581522600000|2020-02-12 15:50:00|11030|11027|11043|11040|11046|11043|11019|11015|9699
1581522900000|2020-02-12 15:55:00|11042|11041|11036|11034|11045|11043|11036|11031|8300
1581523200000|2020-02-12 16:00:00|11038|11035|11043|11041|11044|11042|11035|11034|10713
1581523500000|2020-02-12 16:05:00|11045|11042|11044|11042|11050|11047|11040|11037|9824
1581523800000|2020-02-12 16:10:00|11043|11043|11034|11032|11046|11045|11034|11032|18035
1581524100000|2020-02-12 16:15:00|11035|11033|11039|11035|11045|11043|11034|11032|32188
1581524400000|2020-02-12 16:20:00|11036|11034|11037|11034|11040|11038|11034|11031|12617
1581524700000|2020-02-12 16:25:00|11039|11033|11046|11044|11046|11045|11039|11033|11884
1581525000000|2020-02-12 16:30:00|11045|11043|11031|11030|11046|11045|11031|11027|14131
1581525300000|2020-02-12 16:35:00|11030|11029|11004|11000|11030|11029|10990|10986|28015
1581525600000|2020-02-12 16:40:00|11003|10999|10995|10991|11005|11003|10995|10991|11061
1581525900000|2020-02-12 16:45:00|10993|10990|10999|10997|11003|11000|10987|10985|8850
1581526200000|2020-02-12 16:50:00|11000|10994|11005|11003|11006|11003|10995|10991|7913
1581526500000|2020-02-12 16:55:00|11004|11002|11008|11006|11010|11007|10999|10997|14252
1581526800000|2020-02-12 17:00:00|11009|11007|11023|11021|11025|11023|11009|11006|11604
1581527100000|2020-02-12 17:05:00|11022|11020|11046|11045|11047|11045|11021|11020|10800
1581527400000|2020-02-12 17:10:00|11047|11044|11041|11038|11049|11047|11033|11031|18914
1581527700000|2020-02-12 17:15:00|11042|11039|11042|11037|11053|11051|11035|11031|23712
1581528000000|2020-02-12 17:20:00|11041|11036|11018|11016|11042|11039|11015|11011|35627
1581528300000|2020-02-12 17:25:00|11021|11015|11022|11019|11029|11027|11021|11015|9223
1581528600000|2020-02-12 17:30:00|11021|11017|11026|11023|11029|11027|11014|11011|11316
1581528900000|2020-02-12 17:35:00|11025|11024|11023|11019|11029|11027|11023|11019|9933
1581529200000|2020-02-12 17:40:00|11022|11020|11029|11026|11032|11030|11021|11019|36145
1581529500000|2020-02-12 17:45:00|11027|11027|11033|11030|11038|11036|11027|11023|6216
1581529800000|2020-02-12 17:50:00|11031|11029|11028|11025|11040|11038|11026|11024|17401
1581530100000|2020-02-12 17:55:00|11029|11026|11024|11022|11031|11029|11024|11022|8636
1581530400000|2020-02-12 18:00:00|11025|11023|11025|11022|11025|11023|11019|11014|8693
1581530700000|2020-02-12 18:05:00|11028|11023|11037|11034|11038|11036|11025|11023|11100
1581531000000|2020-02-12 18:10:00|11036|11035|11047|11044|11047|11044|11030|11028|11001
1581531300000|2020-02-12 18:15:00|11046|11043|11049|11047|11049|11047|11042|11040|7805
1581531600000|2020-02-12 18:20:00|11048|11048|11054|11052|11056|11053|11045|11044|8248
1581531900000|2020-02-12 18:25:00|11055|11053|11055|11054|11060|11058|11051|11049|11115
1581532200000|2020-02-12 18:30:00|11054|11052|11040|11038|11057|11055|11040|11038|9987
1581532500000|2020-02-12 18:35:00|11038|11036|11051|11049|11054|11051|11036|11035|18377
1581532800000|2020-02-12 18:40:00|11052|11050|11056|11054|11060|11056|11052|11050|10073
1581533100000|2020-02-12 18:45:00|11055|11051|11052|11051|11058|11056|11051|11049|10499
1581533400000|2020-02-12 18:50:00|11051|11050|11054|11052|11058|11057|11048|11046|11642
1581533700000|2020-02-12 18:55:00|11056|11053|11066|11064|11066|11064|11055|11052|10714
1581534000000|2020-02-12 19:00:00|11065|11063|11071|11069|11071|11070|11064|11060|9120
1581534300000|2020-02-12 19:05:00|11072|11070|11077|11075|11079|11076|11071|11069|8034
1581534600000|2020-02-12 19:10:00|11076|11076|11074|11070|11083|11078|11071|11069|17587
1581534900000|2020-02-12 19:15:00|11075|11073|11079|11076|11083|11080|11074|11072|15788
1581535200000|2020-02-12 19:20:00|11078|11074|11080|11078|11082|11079|11076|11074|12019
1581535500000|2020-02-12 19:25:00|11079|11079|11076|11072|11083|11079|11069|11065|39658
1581535800000|2020-02-12 19:30:00|11075|11073|11076|11074|11081|11079|11075|11072|13947
1581536100000|2020-02-12 19:35:00|11075|11075|11076|11074|11083|11079|11073|11070|18238
1581536400000|2020-02-12 19:40:00|11077|11075|11084|11082|11090|11088|11076|11072|13730
1581536700000|2020-02-12 19:45:00|11085|11083|11096|11092|11096|11092|11075|11073|54262
1581537000000|2020-02-12 19:50:00|11095|11091|11081|11078|11096|11094|11075|11073|62938
1581537300000|2020-02-12 19:55:00|11080|11076|11057|11055|11083|11080|11054|11050|55199
1581537600000|2020-02-12 20:00:00|11056|11056|11067|11065|11069|11067|11056|11055|18047
1581537900000|2020-02-12 20:05:00|11066|11066|11078|11076|11078|11077|11066|11066|15246
1581538200000|2020-02-12 20:10:00|11077|11077|11082|11079|11082|11080|11065|11064|36229
1581538500000|2020-02-12 20:15:00|11081|11076|11081|11077|11086|11083|11073|11071|41958
1581538800000|2020-02-12 20:20:00|11080|11078|11085|11083|11086|11085|11079|11076|17309
1581539100000|2020-02-12 20:25:00|11086|11084|11091|11090|11094|11092|11085|11083|16983
1581539400000|2020-02-12 20:30:00|11090|11089|11091|11090|11092|11091|11086|11082|37097
1581539700000|2020-02-12 20:35:00|11090|11088|11100|11099|11105|11103|11090|11088|36732
1581540000000|2020-02-12 20:40:00|11099|11098|11100|11099|11102|11101|11099|11097|64655
1581540300000|2020-02-12 20:45:00|11101|11100|11097|11096|11107|11105|11097|11096|60814
1581540600000|2020-02-12 20:50:00|11096|11094|11093|11091|11101|11100|11075|11072|66590
1581540900000|2020-02-12 20:55:00|11092|11090|11097|11095|11097|11095|11077|11076|87166
1581604200000|2020-02-13 14:30:00|11020|11000|11061|11036|11090|11063|11020|11000|8581
1581604500000|2020-02-13 14:35:00|11060|11037|11052|11039|11077|11068|11048|11031|14525
1581604800000|2020-02-13 14:40:00|11051|11041|11050|11044|11054|11045|11029|11015|8528
1581605100000|2020-02-13 14:45:00|11054|11048|11080|11072|11080|11073|11054|11048|7422
1581605400000|2020-02-13 14:50:00|11079|11073|11087|11083|11093|11087|11071|11063|16296
1581605700000|2020-02-13 14:55:00|11090|11084|11082|11075|11103|11097|11078|11072|82184
1581606000000|2020-02-13 15:00:00|11088|11076|11081|11077|11107|11101|11080|11075|24894
1581606300000|2020-02-13 15:05:00|11082|11080|11092|11089|11097|11094|11082|11077|17075
1581606600000|2020-02-13 15:10:00|11091|11088|11120|11116|11125|11120|11084|11082|24393
1581606900000|2020-02-13 15:15:00|11118|11117|11172|11165|11172|11165|11118|11116|21098
1581607200000|2020-02-13 15:20:00|11173|11168|11138|11130|11173|11168|11135|11130|14917
1581607500000|2020-02-13 15:25:00|11135|11132|11122|11115|11141|11132|11112|11106|14180
1581607800000|2020-02-13 15:30:00|11121|11114|11118|11114|11123|11117|11102|11100|9907
1581608100000|2020-02-13 15:35:00|11115|11111|11101|11098|11121|11115|11101|11098|20368
1581608400000|2020-02-13 15:40:00|11104|11099|11128|11121|11128|11123|11100|11098|20508
1581608700000|2020-02-13 15:45:00|11127|11120|11137|11131|11139|11133|11122|11119|7991
1581609000000|2020-02-13 15:50:00|11134|11132|11123|11118|11140|11133|11119|11115|14164
1581609300000|2020-02-13 15:55:00|11122|11117|11134|11129|11138|11135|11120|11117|14472
1581609600000|2020-02-13 16:00:00|11133|11130|11130|11127|11138|11131|11127|11122|10915
1581609900000|2020-02-13 16:05:00|11133|11128|11139|11134|11140|11135|11125|11122|33350
1581610200000|2020-02-13 16:10:00|11140|11135|11118|11115|11144|11140|11116|11112|30412
1581610500000|2020-02-13 16:15:00|11117|11116|11133|11129|11136|11131|11117|11115|12503
1581610800000|2020-02-13 16:20:00|11137|11130|11138|11136|11140|11137|11127|11126|9503
1581611100000|2020-02-13 16:25:00|11137|11135|11145|11143|11153|11150|11137|11135|34243
1581611400000|2020-02-13 16:30:00|11147|11144|11150|11149|11152|11150|11145|11143|34090
1581611700000|2020-02-13 16:35:00|11149|11148|11175|11172|11178|11175|11149|11147|24095
1581612000000|2020-02-13 16:40:00|11176|11175|11181|11177|11200|11195|11171|11167|22891
1581612300000|2020-02-13 16:45:00|11180|11178|11130|11126|11185|11182|11128|11124|12370
1581612600000|2020-02-13 16:50:00|11129|11127|11124|11122|11137|11132|11124|11121|14235
1581612900000|2020-02-13 16:55:00|11123|11120|11118|11115|11136|11129|11115|11112|55408
1581613200000|2020-02-13 17:00:00|11117|11114|11140|11135|11144|11137|11112|11107|18194
1581613500000|2020-02-13 17:05:00|11144|11136|11138|11136|11144|11136|11130|11127|12791
1581613800000|2020-02-13 17:10:00|11139|11135|11125|11121|11139|11135|11122|11117|11030
1581614100000|2020-02-13 17:15:00|11124|11122|11141|11139|11144|11142|11124|11122|8428
1581614400000|2020-02-13 17:20:00|11139|11138|11139|11136|11151|11150|11139|11136|14462
1581614700000|2020-02-13 17:25:00|11138|11138|11135|11130|11147|11141|11129|11125|5927
1581615000000|2020-02-13 17:30:00|11134|11132|11135|11131|11138|11135|11126|11123|7716
1581615300000|2020-02-13 17:35:00|11134|11129|11127|11125|11135|11129|11121|11117|17591
1581615600000|2020-02-13 17:40:00|11128|11126|11112|11107|11128|11126|11107|11105|5433
1581615900000|2020-02-13 17:45:00|11111|11106|11124|11122|11129|11123|11110|11106|2837
1581616200000|2020-02-13 17:50:00|11127|11123|11130|11126|11131|11126|11116|11109|3825
1581616500000|2020-02-13 17:55:00|11128|11124|11114|11111|11128|11124|11109|11108|4891
1581616800000|2020-02-13 18:00:00|11113|11110|11114|11110|11115|11111|11103|11100|11272
1581617100000|2020-02-13 18:05:00|11113|11111|11123|11121|11132|11129|11112|11111|10105
1581617400000|2020-02-13 18:10:00|11122|11120|11111|11105|11123|11120|11110|11105|8594
1581617700000|2020-02-13 18:15:00|11108|11106|11115|11113|11115|11113|11108|11106|5514
1581618000000|2020-02-13 18:20:00|11118|11114|11121|11119|11122|11121|11117|11114|10354
1581618300000|2020-02-13 18:25:00|11122|11120|11135|11133|11135|11133|11122|11120|9745
1581618600000|2020-02-13 18:30:00|11134|11132|11133|11130|11142|11137|11127|11125|16661
1581618900000|2020-02-13 18:35:00|11132|11131|11125|11122|11132|11131|11120|11117|18330
1581619200000|2020-02-13 18:40:00|11124|11123|11109|11104|11127|11125|11103|11100|26320
1581619500000|2020-02-13 18:45:00|11106|11103|11111|11107|11116|11110|11100|11097|29971
1581619800000|2020-02-13 18:50:00|11108|11106|11100|11097|11123|11114|11098|11095|16769
1581620100000|2020-02-13 18:55:00|11102|11098|11104|11101|11113|11108|11101|11097|9010
1581620400000|2020-02-13 19:00:00|11103|11100|11089|11088|11105|11103|11089|11087|15389
1581620700000|2020-02-13 19:05:00|11087|11087|11074|11071|11088|11087|11071|11069|13814
1581621000000|2020-02-13 19:10:00|11075|11072|11081|11077|11089|11083|11074|11072|13147
1581621300000|2020-02-13 19:15:00|11080|11078|11092|11088|11093|11088|11080|11077|23778
1581621600000|2020-02-13 19:20:00|11093|11090|11086|11084|11098|11094|11085|11084|10990
1581621900000|2020-02-13 19:25:00|11088|11085|11086|11085|11089|11088|11079|11075|24182
1581622200000|2020-02-13 19:30:00|11088|11086|11099|11097|11099|11097|11085|11083|10251
1581622500000|2020-02-13 19:35:00|11098|11096|11088|11085|11099|11097|11085|11083|12914
1581622800000|2020-02-13 19:40:00|11087|11086|11088|11086|11092|11089|11083|11081|28362
1581623100000|2020-02-13 19:45:00|11087|11084|11090|11088|11094|11092|11073|11071|38204
1581623400000|2020-02-13 19:50:00|11089|11087|11095|11090|11100|11098|11083|11081|44824
1581623700000|2020-02-13 19:55:00|11093|11091|11088|11085|11095|11094|11079|11078|44189
1581624000000|2020-02-13 20:00:00|11089|11086|11082|11080|11092|11089|11074|11071|33002
1581624300000|2020-02-13 20:05:00|11081|11078|11090|11087|11093|11090|11074|11071|60447
1581624600000|2020-02-13 20:10:00|11089|11086|11067|11065|11091|11089|11067|11065|37558
1581624900000|2020-02-13 20:15:00|11070|11066|11061|11057|11070|11068|11048|11044|26575
1581625200000|2020-02-13 20:20:00|11060|11058|11034|11029|11062|11060|11030|11026|24485
1581625500000|2020-02-13 20:25:00|11032|11030|11022|11020|11041|11037|11021|11018|33125
1581625800000|2020-02-13 20:30:00|11021|11019|11055|11050|11055|11053|11018|11014|38063
1581626100000|2020-02-13 20:35:00|11053|11051|11043|11041|11064|11060|11040|11038|20508
1581626400000|2020-02-13 20:40:00|11042|11042|11026|11023|11043|11042|11022|11020|42824
1581626700000|2020-02-13 20:45:00|11028|11025|11020|11018|11028|11025|11008|11004|45659
1581627000000|2020-02-13 20:50:00|11019|11016|11049|11046|11049|11046|11006|11003|59164
1581627300000|2020-02-13 20:55:00|11050|11048|11059|11054|11067|11065|11021|11019|250507
1581690600000|2020-02-14 14:30:00|12450|12437|12352|12328|12474|12459|12189|12186|588727
1581690900000|2020-02-14 14:35:00|12350|12330|12354|12349|12368|12359|12246|12224|352538
1581691200000|2020-02-14 14:40:00|12355|12353|12252|12241|12380|12375|12251|12240|344924
1581691500000|2020-02-14 14:45:00|12257|12240|12129|12121|12312|12302|12112|12108|221937
1581691800000|2020-02-14 14:50:00|12124|12122|12180|12169|12229|12224|12090|12079|254242
1581692100000|2020-02-14 14:55:00|12179|12170|12191|12183|12239|12235|12179|12170|170063
1581692400000|2020-02-14 15:00:00|12190|12182|12204|12200|12243|12236|12179|12173|182774
1581692700000|2020-02-14 15:05:00|12201|12197|12203|12200|12215|12209|12177|12173|113393
1581693000000|2020-02-14 15:10:00|12205|12201|12180|12172|12212|12207|12136|12134|149495
1581693300000|2020-02-14 15:15:00|12178|12171|12205|12197|12209|12208|12140|12136|118794
1581693600000|2020-02-14 15:20:00|12204|12199|12096|12088|12233|12231|12092|12084|151463
1581693900000|2020-02-14 15:25:00|12094|12089|12041|12034|12094|12089|12006|12001|189632
1581694200000|2020-02-14 15:30:00|12035|12033|12129|12123|12142|12135|12024|12019|273691
1581694500000|2020-02-14 15:35:00|12132|12126|12129|12126|12137|12131|12090|12087|191437
1581694800000|2020-02-14 15:40:00|12128|12125|12198|12194|12207|12204|12121|12115|143036
1581695100000|2020-02-14 15:45:00|12200|12195|12272|12267|12275|12271|12171|12164|183558
1581695400000|2020-02-14 15:50:00|12271|12266|12270|12266|12300|12299|12264|12260|89541
1581695700000|2020-02-14 15:55:00|12272|12269|12286|12282|12304|12299|12256|12248|82790
1581696000000|2020-02-14 16:00:00|12289|12285|12271|12261|12317|12309|12270|12261|91810
1581696300000|2020-02-14 16:05:00|12269|12264|12254|12252|12280|12277|12242|12235|82631
1581696600000|2020-02-14 16:10:00|12258|12253|12324|12319|12325|12321|12248|12245|75544
1581696900000|2020-02-14 16:15:00|12322|12320|12287|12282|12322|12320|12280|12275|96307
1581697200000|2020-02-14 16:20:00|12288|12284|12331|12328|12342|12340|12287|12284|99640
1581697500000|2020-02-14 16:25:00|12334|12330|12342|12338|12349|12345|12310|12308|88785
1581697800000|2020-02-14 16:30:00|12339|12337|12342|12340|12352|12349|12320|12316|73497
1581698100000|2020-02-14 16:35:00|12341|12339|12343|12341|12350|12349|12330|12326|64773
1581698400000|2020-02-14 16:40:00|12342|12342|12302|12300|12347|12346|12286|12283|88830
1581698700000|2020-02-14 16:45:00|12303|12301|12316|12311|12324|12321|12260|12255|76318
1581699000000|2020-02-14 16:50:00|12315|12310|12336|12332|12343|12341|12307|12300|41013
1581699300000|2020-02-14 16:55:00|12333|12331|12327|12323|12340|12336|12302|12297|37539
1581699600000|2020-02-14 17:00:00|12326|12324|12334|12330|12339|12337|12306|12301|32194
1581699900000|2020-02-14 17:05:00|12337|12333|12350|12347|12362|12359|12334|12332|88627
1581700200000|2020-02-14 17:10:00|12349|12348|12337|12333|12352|12351|12333|12331|32196
1581700500000|2020-02-14 17:15:00|12336|12332|12320|12314|12336|12332|12312|12307|47905
1581700800000|2020-02-14 17:20:00|12318|12316|12314|12309|12332|12329|12299|12295|49129
1581701100000|2020-02-14 17:25:00|12313|12310|12340|12336|12347|12343|12313|12308|45654
1581701400000|2020-02-14 17:30:00|12339|12335|12311|12309|12339|12335|12300|12298|52067
1581701700000|2020-02-14 17:35:00|12309|12308|12307|12305|12330|12326|12303|12301|72145
1581702000000|2020-02-14 17:40:00|12305|12304|12297|12295|12305|12304|12282|12279|42799
1581702300000|2020-02-14 17:45:00|12299|12296|12292|12288|12303|12299|12266|12261|44878
1581702600000|2020-02-14 17:50:00|12296|12291|12294|12291|12302|12300|12284|12281|33834
1581702900000|2020-02-14 17:55:00|12293|12290|12298|12295|12305|12302|12270|12269|43012
1581703200000|2020-02-14 18:00:00|12296|12294|12304|12302|12307|12303|12286|12283|35887
1581703500000|2020-02-14 18:05:00|12303|12301|12246|12242|12309|12307|12242|12240|52413
1581703800000|2020-02-14 18:10:00|12245|12243|12269|12266|12269|12266|12225|12221|52565
1581704100000|2020-02-14 18:15:00|12270|12267|12238|12235|12278|12276|12236|12234|31288
1581704400000|2020-02-14 18:20:00|12237|12234|12290|12287|12295|12289|12230|12227|44005
1581704700000|2020-02-14 18:25:00|12292|12289|12257|12252|12295|12293|12250|12247|41702
1581705000000|2020-02-14 18:30:00|12256|12254|12251|12249|12260|12257|12234|12230|53285
1581705300000|2020-02-14 18:35:00|12252|12250|12256|12251|12285|12282|12244|12242|64011
1581705600000|2020-02-14 18:40:00|12255|12252|12292|12287|12303|12300|12247|12245|49248
1581705900000|2020-02-14 18:45:00|12289|12286|12266|12263|12305|12301|12263|12262|40952
1581706200000|2020-02-14 18:50:00|12268|12264|12263|12260|12284|12278|12260|12258|43475
1581706500000|2020-02-14 18:55:00|12264|12263|12242|12238|12266|12263|12241|12238|38172
1581706800000|2020-02-14 19:00:00|12243|12239|12279|12272|12290|12287|12243|12239|136580
1581707100000|2020-02-14 19:05:00|12281|12278|12315|12310|12320|12317|12281|12274|83145
1581707400000|2020-02-14 19:10:00|12316|12314|12327|12325|12345|12341|12315|12310|38412
1581707700000|2020-02-14 19:15:00|12326|12324|12339|12335|12340|12339|12296|12290|50683
1581708000000|2020-02-14 19:20:00|12337|12336|12399|12397|12399|12397|12336|12333|62159
1581708300000|2020-02-14 19:25:00|12398|12396|12419|12416|12420|12418|12392|12386|94405
1581708600000|2020-02-14 19:30:00|12418|12418|12438|12432|12445|12443|12418|12414|97457
1581708900000|2020-02-14 19:35:00|12437|12434|12413|12410|12439|12436|12396|12390|57933
1581709200000|2020-02-14 19:40:00|12412|12409|12401|12399|12431|12428|12399|12395|54023
1581709500000|2020-02-14 19:45:00|12400|12398|12400|12397|12408|12404|12385|12378|52945
1581709800000|2020-02-14 19:50:00|12399|12396|12402|12398|12404|12403|12392|12389|32323
1581710100000|2020-02-14 19:55:00|12400|12399|12387|12381|12403|12401|12374|12371|49208
1581710400000|2020-02-14 20:00:00|12386|12380|12394|12389|12400|12397|12364|12361|59785
1581710700000|2020-02-14 20:05:00|12395|12393|12356|12350|12407|12403|12351|12349|64788
1581711000000|2020-02-14 20:10:00|12357|12352|12350|12347|12364|12359|12341|12339|34138
1581711300000|2020-02-14 20:15:00|12348|12349|12325|12321|12359|12356|12307|12301|70756
1581711600000|2020-02-14 20:20:00|12324|12323|12352|12350|12365|12363|12324|12322|55714
1581711900000|2020-02-14 20:25:00|12351|12349|12348|12346|12360|12359|12337|12335|42136
1581712200000|2020-02-14 20:30:00|12347|12344|12307|12298|12349|12346|12303|12298|95426
1581712500000|2020-02-14 20:35:00|12306|12299|12297|12295|12323|12319|12292|12290|53505
1581712800000|2020-02-14 20:40:00|12298|12296|12285|12282|12310|12308|12283|12282|59062
1581713100000|2020-02-14 20:45:00|12286|12283|12262|12260|12286|12284|12256|12255|84356
1581713400000|2020-02-14 20:50:00|12264|12261|12236|12231|12264|12263|12231|12230|143677
1581713700000|2020-02-14 20:55:00|12237|12235|12280|12279|12320|12318|12237|12235|363875
1582036200000|2020-02-18 14:30:00|12270|12200|12419|12397|12424|12407|12199|12150|165790
1582036500000|2020-02-18 14:35:00|12418|12398|12414|12398|12446|12433|12360|12342|61612
1582036800000|2020-02-18 14:40:00|12422|12399|12450|12442|12458|12454|12412|12398|83994
1582037100000|2020-02-18 14:45:00|12445|12444|12415|12410|12450|12444|12406|12392|38054
1582037400000|2020-02-18 14:50:00|12412|12406|12398|12389|12415|12411|12364|12358|78466
1582037700000|2020-02-18 14:55:00|12399|12390|12386|12376|12399|12394|12363|12358|30978
1582038000000|2020-02-18 15:00:00|12393|12382|12339|12335|12417|12409|12332|12326|32687
1582038300000|2020-02-18 15:05:00|12338|12333|12334|12332|12363|12357|12318|12313|26335
1582038600000|2020-02-18 15:10:00|12335|12334|12363|12354|12364|12357|12333|12334|37189
1582038900000|2020-02-18 15:15:00|12360|12352|12343|12338|12360|12352|12341|12337|25794
1582039200000|2020-02-18 15:20:00|12345|12339|12344|12339|12355|12351|12335|12331|38004
1582039500000|2020-02-18 15:25:00|12343|12337|12300|12297|12350|12346|12300|12296|43186
1582039800000|2020-02-18 15:30:00|12302|12298|12307|12302|12331|12323|12288|12283|40368
1582040100000|2020-02-18 15:35:00|12306|12301|12300|12293|12306|12301|12280|12271|21881
1582040400000|2020-02-18 15:40:00|12299|12294|12288|12281|12308|12304|12287|12280|28590
1582040700000|2020-02-18 15:45:00|12289|12282|12294|12291|12301|12299|12289|12282|42306
1582041000000|2020-02-18 15:50:00|12296|12292|12259|12256|12300|12296|12248|12244|38616
1582041300000|2020-02-18 15:55:00|12260|12257|12276|12274|12286|12281|12244|12240|33020
1582041600000|2020-02-18 16:00:00|12277|12272|12280|12272|12291|12284|12269|12265|25247
1582041900000|2020-02-18 16:05:00|12278|12271|12247|12241|12279|12276|12235|12229|60382
1582042200000|2020-02-18 16:10:00|12248|12242|12233|12228|12269|12263|12228|12225|31167
1582042500000|2020-02-18 16:15:00|12232|12229|12210|12204|12232|12229|12203|12197|28476
1582042800000|2020-02-18 16:20:00|12209|12205|12205|12201|12218|12214|12198|12193|20419
1582043100000|2020-02-18 16:25:00|12202|12200|12214|12208|12215|12208|12185|12179|33877
1582043400000|2020-02-18 16:30:00|12215|12209|12206|12197|12220|12215|12197|12191|23167
1582043700000|2020-02-18 16:35:00|12205|12198|12168|12163|12205|12202|12167|12163|20057
1582044000000|2020-02-18 16:40:00|12167|12164|12171|12167|12197|12190|12162|12155|20471
1582044300000|2020-02-18 16:45:00|12169|12168|12189|12186|12189|12186|12166|12160|14479
1582044600000|2020-02-18 16:50:00|12192|12188|12202|12197|12203|12200|12192|12188|14535
1582044900000|2020-02-18 16:55:00|12201|12198|12199|12196|12210|12206|12190|12187|25233
1582045200000|2020-02-18 17:00:00|12200|12197|12187|12186|12207|12203|12186|12182|25603
1582045500000|2020-02-18 17:05:00|12188|12185|12200|12194|12205|12201|12186|12183|37683
1582045800000|2020-02-18 17:10:00|12201|12195|12187|12183|12201|12197|12187|12183|9934
1582046100000|2020-02-18 17:15:00|12186|12182|12204|12200|12204|12200|12186|12181|12860
1582046400000|2020-02-18 17:20:00|12205|12201|12188|12185|12205|12201|12182|12179|15125
1582046700000|2020-02-18 17:25:00|12189|12186|12195|12190|12205|12200|12182|12179|19415
1582047000000|2020-02-18 17:30:00|12194|12191|12206|12204|12210|12208|12194|12190|10721
1582047300000|2020-02-18 17:35:00|12205|12203|12203|12199|12206|12204|12195|12192|19582
1582047600000|2020-02-18 17:40:00|12202|12200|12193|12188|12209|12206|12189|12184|68923
1582047900000|2020-02-18 17:45:00|12191|12187|12185|12179|12203|12199|12175|12172|25730
1582048200000|2020-02-18 17:50:00|12181|12176|12168|12164|12185|12179|12160|12155|10161
1582048500000|2020-02-18 17:55:00|12166|12161|12165|12163|12170|12166|12151|12148|24581
1582048800000|2020-02-18 18:00:00|12164|12162|12180|12174|12188|12185|12155|12152|16349
1582049100000|2020-02-18 18:05:00|12178|12173|12173|12168|12178|12174|12164|12159|7032
1582049400000|2020-02-18 18:10:00|12172|12169|12161|12156|12172|12169|12153|12151|16915
1582049700000|2020-02-18 18:15:00|12160|12154|12170|12166|12170|12166|12149|12144|29439
1582050000000|2020-02-18 18:20:00|12169|12165|12187|12182|12188|12185|12163|12160|14305
1582050300000|2020-02-18 18:25:00|12186|12183|12182|12178|12194|12190|12177|12174|12400
1582050600000|2020-02-18 18:30:00|12180|12179|12168|12166|12181|12179|12164|12162|14774
1582050900000|2020-02-18 18:35:00|12169|12165|12166|12162|12169|12165|12159|12155|8880
1582051200000|2020-02-18 18:40:00|12165|12159|12170|12166|12178|12177|12161|12157|14294
1582051500000|2020-02-18 18:45:00|12169|12164|12171|12167|12171|12167|12157|12155|10694
1582051800000|2020-02-18 18:50:00|12170|12166|12145|12138|12173|12170|12142|12137|12750
1582052100000|2020-02-18 18:55:00|12143|12139|12155|12152|12160|12158|12140|12135|11127
1582052400000|2020-02-18 19:00:00|12154|12150|12162|12158|12169|12167|12149|12146|15810
1582052700000|2020-02-18 19:05:00|12161|12157|12148|12144|12168|12162|12148|12143|12509
1582053000000|2020-02-18 19:10:00|12145|12143|12138|12132|12145|12143|12119|12116|14091
1582053300000|2020-02-18 19:15:00|12135|12133|12156|12152|12161|12157|12128|12124|16479
1582053600000|2020-02-18 19:20:00|12157|12153|12175|12171|12175|12171|12149|12145|13950
1582053900000|2020-02-18 19:25:00|12174|12169|12174|12170|12190|12186|12171|12168|21057
1582054200000|2020-02-18 19:30:00|12172|12169|12174|12169|12180|12175|12170|12163|16961
1582054500000|2020-02-18 19:35:00|12172|12168|12195|12190|12195|12192|12170|12164|13991
1582054800000|2020-02-18 19:40:00|12194|12191|12190|12187|12198|12195|12185|12182|22588
1582055100000|2020-02-18 19:45:00|12188|12186|12187|12184|12192|12188|12182|12179|8457
1582055400000|2020-02-18 19:50:00|12188|12185|12178|12173|12193|12189|12168|12165|13179
1582055700000|2020-02-18 19:55:00|12180|12174|12186|12184|12195|12191|12178|12174|22413
1582056000000|2020-02-18 20:00:00|12187|12185|12179|12176|12194|12189|12177|12174|19766
1582056300000|2020-02-18 20:05:00|12178|12174|12145|12142|12178|12174|12145|12141|13973
1582056600000|2020-02-18 20:10:00|12144|12141|12145|12141|12154|12149|12139|12135|10334
1582056900000|2020-02-18 20:15:00|12144|12137|12146|12144|12152|12151|12137|12135|18131
1582057200000|2020-02-18 20:20:00|12145|12142|12146|12144|12150|12148|12139|12137|11783
1582057500000|2020-02-18 20:25:00|12147|12145|12152|12149|12152|12150|12137|12133|20061
1582057800000|2020-02-18 20:30:00|12151|12148|12152|12150|12154|12153|12137|12134|27544
1582058100000|2020-02-18 20:35:00|12151|12151|12165|12161|12177|12174|12151|12150|35743
1582058400000|2020-02-18 20:40:00|12163|12160|12160|12158|12165|12162|12156|12153|27554
1582058700000|2020-02-18 20:45:00|12159|12157|12133|12129|12163|12161|12131|12126|40983
1582059000000|2020-02-18 20:50:00|12132|12127|12111|12102|12132|12130|12105|12101|82717
1582059300000|2020-02-18 20:55:00|12109|12103|12114|12109|12123|12122|12093|12092|155152
1582122600000|2020-02-19 14:30:00|12100|12064|12074|12058|12121|12102|12021|12009|26501
1582122900000|2020-02-19 14:35:00|12073|12059|12111|12097|12111|12097|12051|12038|21004
1582123200000|2020-02-19 14:40:00|12110|12095|12045|12031|12110|12095|12045|12029|23210
1582123500000|2020-02-19 14:45:00|12048|12032|12024|12009|12048|12040|12000|11991|52488
1582123800000|2020-02-19 14:50:00|12025|12010|12011|12003|12043|12040|12011|12001|24861
1582124100000|2020-02-19 14:55:00|12010|12001|11989|11984|12010|12001|11973|11968|25291
1582124400000|2020-02-19 15:00:00|11993|11989|11986|11978|12026|12023|11985|11978|39677
1582124700000|2020-02-19 15:05:00|11985|11979|11967|11959|11986|11980|11933|11927|54253
1582125000000|2020-02-19 15:10:00|11968|11965|11980|11973|11997|11989|11936|11931|88762
1582125300000|2020-02-19 15:15:00|11981|11976|12065|12056|12072|12061|11975|11972|42971
1582125600000|2020-02-19 15:20:00|12063|12053|12100|12090|12134|12122|12059|12053|50418
1582125900000|2020-02-19 15:25:00|12104|12092|12105|12093|12115|12108|12086|12075|47230
1582126200000|2020-02-19 15:30:00|12103|12094|12101|12096|12109|12104|12092|12088|9373
1582126500000|2020-02-19 15:35:00|12099|12090|12131|12123|12131|12123|12099|12090|16799
1582126800000|2020-02-19 15:40:00|12130|12124|12152|12145|12154|12148|12130|12124|18106
1582127100000|2020-02-19 15:45:00|12148|12147|12160|12154|12161|12156|12147|12141|20098
1582127400000|2020-02-19 15:50:00|12159|12156|12191|12186|12191|12186|12157|12156|30883
1582127700000|2020-02-19 15:55:00|12193|12187|12198|12195|12205|12200|12187|12185|52087
1582128000000|2020-02-19 16:00:00|12200|12197|12201|12198|12215|12214|12197|12192|35958
1582128300000|2020-02-19 16:05:00|12202|12197|12214|12207|12230|12225|12201|12197|81990
1582128600000|2020-02-19 16:10:00|12213|12206|12205|12201|12221|12213|12190|12183|30210
1582128900000|2020-02-19 16:15:00|12201|12198|12202|12200|12205|12202|12190|12185|35981
1582129200000|2020-02-19 16:20:00|12203|12199|12197|12194|12203|12201|12194|12191|8209
1582129500000|2020-02-19 16:25:00|12196|12195|12200|12197|12201|12198|12190|12187|15192
1582129800000|2020-02-19 16:30:00|12202|12198|12191|12187|12205|12203|12188|12185|12337
1582130100000|2020-02-19 16:35:00|12192|12186|12191|12187|12196|12191|12187|12183|21713
1582130400000|2020-02-19 16:40:00|12189|12186|12202|12198|12210|12206|12186|12182|31654
1582130700000|2020-02-19 16:45:00|12201|12199|12228|12224|12230|12226|12195|12190|23067
1582131000000|2020-02-19 16:50:00|12225|12223|12223|12217|12230|12224|12214|12209|12964
1582131300000|2020-02-19 16:55:00|12222|12214|12235|12230|12236|12230|12222|12214|10274
1582131600000|2020-02-19 17:00:00|12234|12229|12203|12199|12234|12229|12200|12197|7936
1582131900000|2020-02-19 17:05:00|12202|12198|12200|12195|12208|12204|12190|12187|8791
1582132200000|2020-02-19 17:10:00|12199|12194|12205|12201|12208|12205|12198|12194|5312
1582132500000|2020-02-19 17:15:00|12207|12202|12207|12203|12207|12203|12199|12196|11571
1582132800000|2020-02-19 17:20:00|12205|12201|12191|12187|12205|12201|12179|12171|94141
1582133100000|2020-02-19 17:25:00|12192|12184|12151|12146|12192|12185|12134|12127|34586
1582133400000|2020-02-19 17:30:00|12152|12147|12163|12156|12166|12160|12152|12147|22242
1582133700000|2020-02-19 17:35:00|12162|12158|12183|12178|12185|12180|12158|12153|30722
1582134000000|2020-02-19 17:40:00|12181|12179|12182|12178|12188|12184|12181|12178|11271
1582134300000|2020-02-19 17:45:00|12183|12179|12182|12178|12197|12190|12177|12170|30883
1582134600000|2020-02-19 17:50:00|12181|12177|12185|12181|12187|12184|12180|12176|15020
1582134900000|2020-02-19 17:55:00|12184|12177|12203|12197|12214|12208|12181|12177|10944
1582135200000|2020-02-19 18:00:00|12202|12198|12190|12184|12214|12211|12187|12182|18956
1582135500000|2020-02-19 18:05:00|12188|12185|12191|12185|12191|12189|12180|12170|12588
1582135800000|2020-02-19 18:10:00|12190|12186|12213|12209|12223|12216|12190|12186|74626
1582136100000|2020-02-19 18:15:00|12214|12211|12185|12182|12216|12212|12185|12181|15229
1582136400000|2020-02-19 18:20:00|12183|12181|12187|12184|12194|12188|12181|12177|10115
1582136700000|2020-02-19 18:25:00|12186|12182|12192|12188|12193|12188|12180|12177|6180
1582137000000|2020-02-19 18:30:00|12191|12187|12186|12184|12191|12188|12180|12177|6952
1582137300000|2020-02-19 18:35:00|12184|12183|12181|12175|12186|12183|12175|12172|14170
1582137600000|2020-02-19 18:40:00|12180|12176|12165|12161|12181|12176|12156|12153|11398
1582137900000|2020-02-19 18:45:00|12163|12159|12150|12145|12166|12162|12150|12145|7682
1582138200000|2020-02-19 18:50:00|12148|12142|12184|12178|12191|12179|12143|12138|45980
1582138500000|2020-02-19 18:55:00|12185|12177|12185|12175|12200|12197|12179|12170|132929
1582138800000|2020-02-19 19:00:00|12184|12176|12212|12208|12215|12210|12159|12142|170560
1582139100000|2020-02-19 19:05:00|12214|12210|12219|12216|12222|12217|12210|12208|21032
1582139400000|2020-02-19 19:10:00|12220|12213|12226|12218|12228|12224|12213|12203|47919
1582139700000|2020-02-19 19:15:00|12225|12219|12232|12227|12239|12231|12224|12218|12557
1582140000000|2020-02-19 19:20:00|12231|12228|12239|12232|12241|12234|12224|12214|16665
1582140300000|2020-02-19 19:25:00|12238|12233|12231|12224|12245|12240|12231|12224|15076
1582140600000|2020-02-19 19:30:00|12230|12225|12240|12237|12242|12237|12223|12215|11488
1582140900000|2020-02-19 19:35:00|12237|12236|12236|12234|12244|12240|12232|12228|9480
1582141200000|2020-02-19 19:40:00|12237|12233|12251|12247|12252|12247|12237|12232|11636
1582141500000|2020-02-19 19:45:00|12252|12250|12267|12262|12271|12268|12251|12247|23554
1582141800000|2020-02-19 19:50:00|12268|12263|12278|12273|12279|12275|12265|12258|29758
1582142100000|2020-02-19 19:55:00|12277|12272|12267|12263|12283|12278|12267|12263|22350
1582142400000|2020-02-19 20:00:00|12269|12264|12267|12265|12274|12269|12266|12263|9020
1582142700000|2020-02-19 20:05:00|12268|12264|12252|12246|12272|12269|12252|12245|17988
1582143000000|2020-02-19 20:10:00|12250|12247|12229|12224|12250|12247|12219|12216|7381
1582143300000|2020-02-19 20:15:00|12230|12226|12245|12242|12247|12243|12230|12224|10632
1582143600000|2020-02-19 20:20:00|12244|12241|12242|12240|12244|12242|12237|12235|10572
1582143900000|2020-02-19 20:25:00|12243|12242|12243|12241|12250|12247|12241|12236|12826
1582144200000|2020-02-19 20:30:00|12242|12240|12226|12224|12242|12240|12225|12221|15204
1582144500000|2020-02-19 20:35:00|12225|12225|12221|12217|12232|12230|12219|12216|22831
1582144800000|2020-02-19 20:40:00|12220|12216|12216|12212|12220|12218|12214|12212|12847
1582145100000|2020-02-19 20:45:00|12214|12210|12229|12227|12230|12228|12214|12210|25868
1582145400000|2020-02-19 20:50:00|12228|12225|12180|12177|12229|12226|12177|12174|135977
1582145700000|2020-02-19 20:55:00|12179|12178|12190|12188|12194|12191|12177|12175|75818
1582209000000|2020-02-20 14:30:00|12188|12100|12170|12148|12188|12167|12138|12100|4997
1582209300000|2020-02-20 14:35:00|12172|12151|12200|12177|12200|12181|12162|12151|5645
1582209600000|2020-02-20 14:40:00|12199|12187|12199|12183|12220|12206|12185|12177|26667
1582209900000|2020-02-20 14:45:00|12198|12180|12174|12167|12198|12183|12154|12145|27121
1582210200000|2020-02-20 14:50:00|12168|12166|12186|12174|12207|12200|12161|12156|17032
1582210500000|2020-02-20 14:55:00|12185|12175|12151|12144|12185|12175|12149|12144|9341
1582210800000|2020-02-20 15:00:00|12148|12148|12148|12139|12159|12152|12115|12109|31524
1582211100000|2020-02-20 15:05:00|12149|12141|12197|12191|12199|12192|12149|12141|24364
1582211400000|2020-02-20 15:10:00|12198|12195|12221|12217|12221|12217|12198|12191|30516
1582211700000|2020-02-20 15:15:00|12220|12216|12237|12229|12238|12229|12217|12208|25291
1582212000000|2020-02-20 15:20:00|12236|12228|12254|12248|12257|12248|12230|12223|25148
1582212300000|2020-02-20 15:25:00|12253|12247|12232|12226|12253|12247|12227|12220|13319
1582212600000|2020-02-20 15:30:00|12231|12225|12243|12237|12245|12239|12230|12224|9770
1582212900000|2020-02-20 15:35:00|12242|12238|12259|12253|12266|12261|12242|12238|18638
1582213200000|2020-02-20 15:40:00|12258|12249|12228|12215|12258|12249|12221|12212|17703
1582213500000|2020-02-20 15:45:00|12229|12218|12241|12234|12250|12246|12223|12214|10708
1582213800000|2020-02-20 15:50:00|12242|12235|12313|12304|12314|12306|12226|12218|79086
1582214100000|2020-02-20 15:55:00|12314|12305|12369|12366|12371|12367|12302|12298|55857
1582214400000|2020-02-20 16:00:00|12365|12364|12337|12334|12378|12369|12326|12321|80263
1582214700000|2020-02-20 16:05:00|12338|12336|12356|12355|12358|12355|12338|12331|20618
1582215000000|2020-02-20 16:10:00|12355|12351|12341|12335|12366|12361|12332|12328|31199
1582215300000|2020-02-20 16:15:00|12339|12334|12307|12302|12339|12334|12295|12285|26884
1582215600000|2020-02-20 16:20:00|12308|12301|12267|12260|12308|12301|12265|12258|10870
1582215900000|2020-02-20 16:25:00|12263|12261|12215|12210|12267|12261|12215|12207|15279
1582216200000|2020-02-20 16:30:00|12214|12211|12190|12181|12226|12221|12166|12155|35674
1582216500000|2020-02-20 16:35:00|12189|12179|12233|12226|12234|12227|12181|12172|20516
1582216800000|2020-02-20 16:40:00|12231|12222|12225|12220|12246|12235|12215|12208|14361
1582217100000|2020-02-20 16:45:00|12228|12222|12221|12213|12228|12223|12214|12208|12118
1582217400000|2020-02-20 16:50:00|12217|12212|12255|12250|12255|12253|12213|12208|21416
1582217700000|2020-02-20 16:55:00|12250|12249|12225|12221|12255|12252|12218|12214|15743
1582218000000|2020-02-20 17:00:00|12226|12220|12215|12207|12233|12226|12209|12202|11189
1582218300000|2020-02-20 17:05:00|12217|12210|12205|12201|12220|12216|12205|12201|8822
1582218600000|2020-02-20 17:10:00|12206|12204|12235|12226|12244|12239|12205|12201|20405
1582218900000|2020-02-20 17:15:00|12230|12223|12215|12211|12230|12223|12204|12200|8095
1582219200000|2020-02-20 17:20:00|12214|12210|12212|12206|12215|12211|12197|12193|13430
1582219500000|2020-02-20 17:25:00|12211|12204|12210|12204|12218|12213|12203|12198|6352
1582219800000|2020-02-20 17:30:00|12214|12205|12219|12212|12221|12215|12198|12193|6100
1582220100000|2020-02-20 17:35:00|12213|12211|12218|12213|12225|12219|12212|12205|7169
1582220400000|2020-02-20 17:40:00|12217|12214|12219|12211|12225|12219|12210|12207|7247
1582220700000|2020-02-20 17:45:00|12216|12210|12206|12201|12222|12216|12199|12193|18464
1582221000000|2020-02-20 17:50:00|12205|12202|12209|12206|12215|12210|12197|12196|9725
1582221300000|2020-02-20 17:55:00|12208|12205|12214|12210|12218|12215|12205|12202|8873
1582221600000|2020-02-20 18:00:00|12213|12208|12202|12199|12213|12208|12192|12190|13360
1582221900000|2020-02-20 18:05:00|12201|12198|12205|12202|12224|12221|12197|12192|39504
1582222200000|2020-02-20 18:10:00|12204|12198|12212|12207|12220|12214|12201|12195|11782
1582222500000|2020-02-20 18:15:00|12211|12208|12183|12177|12214|12212|12183|12177|12432
1582222800000|2020-02-20 18:20:00|12184|12180|12179|12175|12191|12187|12175|12173|8184
1582223100000|2020-02-20 18:25:00|12178|12176|12175|12171|12184|12180|12170|12167|3912
1582223400000|2020-02-20 18:30:00|12174|12170|12179|12175|12182|12177|12170|12166|8985
1582223700000|2020-02-20 18:35:00|12178|12173|12156|12152|12178|12176|12153|12150|9630
1582224000000|2020-02-20 18:40:00|12155|12151|12131|12127|12155|12151|12122|12117|30583
1582224300000|2020-02-20 18:45:00|12130|12125|12158|12153|12160|12154|12129|12125|11433
1582224600000|2020-02-20 18:50:00|12156|12152|12165|12161|12166|12162|12155|12152|7493
1582224900000|2020-02-20 18:55:00|12166|12163|12163|12160|12171|12165|12153|12148|27101
1582225200000|2020-02-20 19:00:00|12164|12161|12191|12187|12197|12193|12164|12161|15798
1582225500000|2020-02-20 19:05:00|12190|12188|12179|12176|12200|12194|12179|12176|14050
1582225800000|2020-02-20 19:10:00|12180|12177|12187|12183|12194|12190|12180|12174|9385
1582226100000|2020-02-20 19:15:00|12188|12184|12154|12151|12189|12186|12154|12151|5400
1582226400000|2020-02-20 19:20:00|12152|12152|12156|12152|12162|12156|12150|12147|7104
1582226700000|2020-02-20 19:25:00|12155|12151|12149|12145|12155|12151|12147|12142|6074
1582227000000|2020-02-20 19:30:00|12151|12146|12173|12168|12173|12168|12149|12146|13780
1582227300000|2020-02-20 19:35:00|12170|12166|12170|12168|12175|12171|12164|12157|6193
1582227600000|2020-02-20 19:40:00|12168|12167|12169|12165|12170|12167|12162|12159|4995
1582227900000|2020-02-20 19:45:00|12168|12166|12165|12162|12168|12166|12155|12151|7668
1582228200000|2020-02-20 19:50:00|12166|12163|12160|12155|12172|12168|12152|12150|8669
1582228500000|2020-02-20 19:55:00|12163|12158|12151|12147|12165|12163|12149|12145|8498
1582228800000|2020-02-20 20:00:00|12152|12146|12150|12147|12158|12155|12143|12139|11016
1582229100000|2020-02-20 20:05:00|12151|12148|12151|12149|12155|12150|12146|12144|15319
1582229400000|2020-02-20 20:10:00|12152|12150|12148|12144|12163|12161|12144|12143|21453
1582229700000|2020-02-20 20:15:00|12147|12143|12197|12194|12200|12195|12147|12143|22951
1582230000000|2020-02-20 20:20:00|12198|12196|12193|12189|12201|12198|12183|12180|11229
1582230300000|2020-02-20 20:25:00|12192|12191|12193|12191|12200|12197|12188|12186|10981
1582230600000|2020-02-20 20:30:00|12195|12192|12184|12182|12200|12196|12178|12175|16679
1582230900000|2020-02-20 20:35:00|12185|12183|12171|12168|12186|12184|12168|12163|19134
1582231200000|2020-02-20 20:40:00|12170|12169|12185|12183|12185|12183|12167|12166|15268
1582231500000|2020-02-20 20:45:00|12186|12184|12163|12161|12189|12186|12156|12154|21924
1582231800000|2020-02-20 20:50:00|12164|12158|12167|12165|12168|12166|12154|12150|47123
1582232100000|2020-02-20 20:55:00|12168|12166|12167|12163|12172|12168|12156|12154|80837
1582295400000|2020-02-21 14:30:00|12068|12012|12125|12096|12160|12147|12050|12012|66459
1582295700000|2020-02-21 14:35:00|12119|12078|12119|12099|12135|12121|12107|12077|7496
1582296000000|2020-02-21 14:40:00|12121|12100|12105|12092|12121|12118|12094|12085|13537
1582296300000|2020-02-21 14:45:00|12104|12091|12079|12070|12104|12095|12069|12055|22504
1582296600000|2020-02-21 14:50:00|12078|12079|12126|12118|12126|12118|12078|12071|8535
1582296900000|2020-02-21 14:55:00|12127|12119|12143|12131|12149|12142|12113|12107|15400
1582297200000|2020-02-21 15:00:00|12149|12130|12123|12112|12155|12144|12110|12105|24694
1582297500000|2020-02-21 15:05:00|12122|12113|12137|12132|12138|12132|12118|12112|17851
1582297800000|2020-02-21 15:10:00|12139|12135|12141|12131|12149|12147|12130|12119|13280
1582298100000|2020-02-21 15:15:00|12139|12130|12157|12151|12157|12153|12130|12123|10494
1582298400000|2020-02-21 15:20:00|12155|12152|12162|12159|12165|12161|12150|12147|8063
1582298700000|2020-02-21 15:25:00|12163|12158|12129|12122|12163|12158|12129|12120|5478
1582299000000|2020-02-21 15:30:00|12128|12121|12090|12078|12128|12121|12090|12077|10273
1582299300000|2020-02-21 15:35:00|12089|12080|12106|12097|12109|12105|12082|12074|21405
1582299600000|2020-02-21 15:40:00|12109|12098|12091|12085|12120|12115|12091|12082|27507
1582299900000|2020-02-21 15:45:00|12088|12079|12080|12073|12090|12079|12070|12061|8631
1582300200000|2020-02-21 15:50:00|12079|12071|12093|12086|12093|12089|12072|12063|16020
1582300500000|2020-02-21 15:55:00|12097|12087|12103|12098|12109|12104|12096|12087|5561
1582300800000|2020-02-21 16:00:00|12107|12101|12104|12098|12107|12102|12094|12087|11093
1582301100000|2020-02-21 16:05:00|12103|12099|12107|12103|12122|12120|12101|12098|9625
1582301400000|2020-02-21 16:10:00|12106|12100|12109|12106|12109|12108|12097|12092|9200
1582301700000|2020-02-21 16:15:00|12110|12107|12101|12097|12114|12110|12100|12095|8817
1582302000000|2020-02-21 16:20:00|12099|12098|12138|12136|12141|12137|12099|12098|12600
1582302300000|2020-02-21 16:25:00|12137|12135|12152|12148|12152|12149|12137|12133|11853
1582302600000|2020-02-21 16:30:00|12153|12149|12152|12147|12159|12157|12148|12146|13393
1582302900000|2020-02-21 16:35:00|12151|12148|12152|12149|12160|12154|12141|12138|21442
1582303200000|2020-02-21 16:40:00|12150|12148|12155|12153|12159|12153|12147|12144|12853
1582303500000|2020-02-21 16:45:00|12154|12150|12145|12142|12154|12153|12143|12138|8910
1582303800000|2020-02-21 16:50:00|12146|12143|12148|12144|12159|12157|12146|12143|9529
1582304100000|2020-02-21 16:55:00|12150|12146|12141|12139|12161|12160|12135|12131|13584
1582304400000|2020-02-21 17:00:00|12143|12140|12126|12123|12143|12140|12125|12119|6824
1582304700000|2020-02-21 17:05:00|12127|12124|12143|12141|12146|12145|12127|12124|5900
1582305000000|2020-02-21 17:10:00|12145|12140|12140|12138|12145|12142|12132|12127|4592
1582305300000|2020-02-21 17:15:00|12141|12139|12139|12133|12147|12143|12133|12129|15973
1582305600000|2020-02-21 17:20:00|12138|12134|12139|12136|12155|12150|12137|12133|6871
1582305900000|2020-02-21 17:25:00|12138|12135|12136|12132|12150|12143|12135|12130|73209
1582306200000|2020-02-21 17:30:00|12138|12134|12128|12124|12143|12140|12128|12124|5366
1582306500000|2020-02-21 17:35:00|12127|12125|12139|12136|12142|12136|12127|12124|3206
1582306800000|2020-02-21 17:40:00|12142|12137|12138|12135|12142|12137|12129|12126|3341
1582307100000|2020-02-21 17:45:00|12137|12134|12118|12115|12141|12136|12116|12112|12486
1582307400000|2020-02-21 17:50:00|12119|12116|12112|12108|12126|12122|12110|12107|5856
1582307700000|2020-02-21 17:55:00|12113|12109|12121|12117|12127|12124|12113|12108|9664
1582308000000|2020-02-21 18:00:00|12120|12114|12117|12108|12122|12116|12109|12103|9611
1582308300000|2020-02-21 18:05:00|12116|12110|12106|12101|12122|12119|12102|12100|11951
1582308600000|2020-02-21 18:10:00|12105|12102|12095|12090|12110|12105|12095|12090|9919
1582308900000|2020-02-21 18:15:00|12096|12091|12082|12075|12100|12097|12081|12075|15127
1582309200000|2020-02-21 18:20:00|12081|12076|12066|12062|12081|12079|12065|12057|14118
1582309500000|2020-02-21 18:25:00|12067|12063|12068|12061|12086|12081|12066|12060|54576
1582309800000|2020-02-21 18:30:00|12067|12062|12074|12065|12080|12074|12065|12060|10207
1582310100000|2020-02-21 18:35:00|12073|12066|12065|12061|12074|12068|12060|12057|17191
1582310400000|2020-02-21 18:40:00|12066|12063|12075|12071|12086|12082|12066|12063|30767
1582310700000|2020-02-21 18:45:00|12073|12070|12066|12061|12077|12072|12066|12060|7939
1582311000000|2020-02-21 18:50:00|12067|12062|12055|12050|12075|12069|12055|12050|10411
1582311300000|2020-02-21 18:55:00|12054|12051|12065|12061|12073|12072|12054|12050|11075
1582311600000|2020-02-21 19:00:00|12064|12062|12056|12053|12073|12071|12056|12052|7400
1582311900000|2020-02-21 19:05:00|12055|12051|12041|12035|12059|12054|12039|12032|5952
1582312200000|2020-02-21 19:10:00|12038|12031|12032|12027|12047|12044|12029|12026|7687
1582312500000|2020-02-21 19:15:00|12031|12026|12025|12021|12038|12036|12022|12016|13610
1582312800000|2020-02-21 19:20:00|12026|12022|12041|12035|12050|12047|12026|12022|13930
1582313100000|2020-02-21 19:25:00|12040|12036|12037|12033|12052|12048|12036|12030|11499
1582313400000|2020-02-21 19:30:00|12033|12032|12019|12016|12048|12045|12019|12016|15379
1582313700000|2020-02-21 19:35:00|12020|12017|12013|12009|12020|12018|12007|12001|8803
1582314000000|2020-02-21 19:40:00|12012|12010|12017|12012|12025|12019|12012|12008|8202
1582314300000|2020-02-21 19:45:00|12016|12013|12006|12001|12016|12013|12002|12000|8114
1582314600000|2020-02-21 19:50:00|12005|12000|12005|12003|12018|12015|12002|11999|8099
1582314900000|2020-02-21 19:55:00|12004|12002|12003|11999|12013|12009|11999|11995|7479
1582315200000|2020-02-21 20:00:00|12002|11998|12003|12000|12012|12009|12000|11997|13063
1582315500000|2020-02-21 20:05:00|12002|11999|11994|11992|12002|11999|11993|11989|9900
1582315800000|2020-02-21 20:10:00|11995|11993|12008|12005|12011|12008|11995|11993|12183
1582316100000|2020-02-21 20:15:00|12007|12006|12000|11998|12011|12009|11999|11996|24720
1582316400000|2020-02-21 20:20:00|11999|11997|12003|12000|12004|12002|11994|11993|14452
1582316700000|2020-02-21 20:25:00|12002|11998|12012|12009|12013|12010|11992|11990|20235
1582317000000|2020-02-21 20:30:00|12011|12008|12002|11999|12013|12011|12001|11998|22521
1582317300000|2020-02-21 20:35:00|12001|12000|12023|12021|12023|12021|12001|11999|15032
1582317600000|2020-02-21 20:40:00|12022|12020|12022|12021|12028|12026|12016|12014|16753
1582317900000|2020-02-21 20:45:00|12023|12022|12017|12014|12030|12027|12013|12012|120664
1582318200000|2020-02-21 20:50:00|12016|12013|12012|12010|12037|12030|12009|12007|78273
1582318500000|2020-02-21 20:55:00|12013|12011|12014|12013|12020|12018|12011|12008|79945
1582554600000|2020-02-24 14:30:00|11400|11310|11292|11241|11448|11414|11251|11219|229146
1582554900000|2020-02-24 14:35:00|11291|11246|11338|11331|11344|11341|11272|11246|191539
1582555200000|2020-02-24 14:40:00|11337|11330|11424|11414|11448|11440|11328|11314|139302
1582555500000|2020-02-24 14:45:00|11423|11412|11369|11362|11423|11412|11369|11362|50428
1582555800000|2020-02-24 14:50:00|11368|11363|11356|11345|11383|11376|11343|11331|121382
1582556100000|2020-02-24 14:55:00|11355|11339|11374|11362|11380|11372|11337|11330|50840
1582556400000|2020-02-24 15:00:00|11373|11363|11399|11393|11437|11431|11367|11356|40684
1582556700000|2020-02-24 15:05:00|11400|11399|11359|11353|11404|11400|11349|11343|31723
1582557000000|2020-02-24 15:10:00|11356|11350|11357|11353|11367|11362|11350|11342|57442
1582557300000|2020-02-24 15:15:00|11356|11355|11352|11348|11372|11368|11339|11332|62995
1582557600000|2020-02-24 15:20:00|11350|11344|11341|11336|11356|11354|11339|11336|45056
1582557900000|2020-02-24 15:25:00|11342|11337|11329|11325|11352|11350|11329|11324|18148
1582558200000|2020-02-24 15:30:00|11328|11324|11328|11324|11338|11334|11305|11300|39227
1582558500000|2020-02-24 15:35:00|11330|11328|11299|11294|11336|11334|11287|11281|48234
1582558800000|2020-02-24 15:40:00|11296|11296|11298|11294|11306|11304|11292|11286|20536
1582559100000|2020-02-24 15:45:00|11297|11292|11292|11289|11298|11295|11275|11269|17903
1582559400000|2020-02-24 15:50:00|11294|11290|11288|11283|11315|11309|11287|11282|78349
1582559700000|2020-02-24 15:55:00|11287|11284|11271|11268|11291|11288|11271|11267|34252
1582560000000|2020-02-24 16:00:00|11269|11267|11258|11254|11269|11267|11249|11245|27295
1582560300000|2020-02-24 16:05:00|11256|11255|11253|11250|11275|11270|11251|11248|40427
1582560600000|2020-02-24 16:10:00|11255|11247|11251|11247|11264|11257|11240|11235|43566
1582560900000|2020-02-24 16:15:00|11249|11245|11246|11241|11264|11261|11241|11235|39677
1582561200000|2020-02-24 16:20:00|11247|11243|11253|11250|11263|11260|11247|11242|22084
1582561500000|2020-02-24 16:25:00|11251|11249|11253|11250|11266|11258|11246|11242|17845
1582561800000|2020-02-24 16:30:00|11254|11251|11230|11225|11254|11252|11228|11223|33343
1582562100000|2020-02-24 16:35:00|11234|11227|11240|11238|11248|11243|11227|11223|15742
1582562400000|2020-02-24 16:40:00|11239|11237|11226|11219|11239|11237|11222|11218|17214
1582562700000|2020-02-24 16:45:00|11225|11218|11210|11205|11227|11224|11195|11189|16260
1582563000000|2020-02-24 16:50:00|11214|11206|11206|11201|11218|11215|11191|11186|29855
1582563300000|2020-02-24 16:55:00|11205|11200|11200|11195|11224|11218|11191|11187|18596
1582563600000|2020-02-24 17:00:00|11198|11193|11179|11176|11200|11194|11176|11171|12864
1582563900000|2020-02-24 17:05:00|11180|11177|11167|11164|11186|11181|11159|11155|48389
1582564200000|2020-02-24 17:10:00|11168|11160|11149|11146|11180|11173|11144|11140|42265
1582564500000|2020-02-24 17:15:00|11148|11145|11125|11120|11151|11148|11121|11117|36026
1582564800000|2020-02-24 17:20:00|11126|11121|11116|11113|11136|11127|11114|11110|14506
1582565100000|2020-02-24 17:25:00|11118|11114|11108|11104|11131|11126|11106|11101|19743
1582565400000|2020-02-24 17:30:00|11109|11103|11094|11090|11114|11108|11085|11082|72931
1582565700000|2020-02-24 17:35:00|11096|11089|11160|11155|11160|11155|11083|11080|66369
1582566000000|2020-02-24 17:40:00|11162|11156|11177|11173|11186|11179|11157|11149|40137
1582566300000|2020-02-24 17:45:00|11176|11172|11168|11164|11176|11172|11166|11158|42649
1582566600000|2020-02-24 17:50:00|11167|11162|11167|11162|11175|11172|11164|11158|41738
1582566900000|2020-02-24 17:55:00|11166|11164|11114|11108|11168|11165|11100|11097|33362
1582567200000|2020-02-24 18:00:00|11113|11106|11109|11104|11113|11108|11100|11097|31095
1582567500000|2020-02-24 18:05:00|11108|11106|11105|11101|11121|11117|11101|11097|11638
1582567800000|2020-02-24 18:10:00|11104|11100|11071|11067|11112|11105|11071|11067|20496
1582568100000|2020-02-24 18:15:00|11068|11066|11093|11090|11095|11091|11068|11065|11745
1582568400000|2020-02-24 18:20:00|11092|11089|11068|11064|11106|11100|11062|11055|20599
1582568700000|2020-02-24 18:25:00|11065|11062|11105|11099|11106|11103|11062|11057|20459
1582569000000|2020-02-24 18:30:00|11104|11098|11092|11088|11104|11098|11088|11084|12420
1582569300000|2020-02-24 18:35:00|11091|11089|11088|11085|11101|11096|11082|11079|13151
1582569600000|2020-02-24 18:40:00|11087|11084|11073|11068|11087|11084|11061|11058|13993
1582569900000|2020-02-24 18:45:00|11074|11070|11070|11065|11088|11084|11068|11064|8830
1582570200000|2020-02-24 18:50:00|11071|11066|11067|11065|11075|11073|11061|11058|15478
1582570500000|2020-02-24 18:55:00|11066|11064|11157|11152|11160|11154|11060|11058|107447
1582570800000|2020-02-24 19:00:00|11158|11153|11187|11177|11189|11182|11139|11134|100561
1582571100000|2020-02-24 19:05:00|11182|11179|11179|11173|11207|11203|11159|11155|63975
1582571400000|2020-02-24 19:10:00|11178|11174|11185|11181|11196|11191|11169|11164|18766
1582571700000|2020-02-24 19:15:00|11184|11180|11178|11172|11199|11195|11169|11165|15979
1582572000000|2020-02-24 19:20:00|11179|11174|11200|11195|11202|11198|11179|11174|13238
1582572300000|2020-02-24 19:25:00|11202|11196|11224|11222|11235|11230|11200|11195|19543
1582572600000|2020-02-24 19:30:00|11225|11223|11207|11202|11226|11223|11200|11196|16154
1582572900000|2020-02-24 19:35:00|11206|11200|11191|11185|11212|11209|11191|11185|14113
1582573200000|2020-02-24 19:40:00|11189|11184|11201|11195|11205|11200|11183|11177|46201
1582573500000|2020-02-24 19:45:00|11199|11196|11233|11228|11236|11234|11199|11196|21413
1582573800000|2020-02-24 19:50:00|11234|11229|11242|11237|11250|11244|11233|11229|42248
1582574100000|2020-02-24 19:55:00|11241|11236|11239|11234|11249|11243|11222|11219|31238
1582574400000|2020-02-24 20:00:00|11238|11233|11230|11227|11253|11248|11225|11221|58262
1582574700000|2020-02-24 20:05:00|11231|11228|11228|11225|11257|11254|11222|11219|26283
1582575000000|2020-02-24 20:10:00|11229|11226|11228|11224|11232|11228|11215|11210|19329
1582575300000|2020-02-24 20:15:00|11230|11225|11264|11262|11264|11262|11223|11220|30936
1582575600000|2020-02-24 20:20:00|11263|11261|11251|11249|11273|11272|11248|11246|27222
1582575900000|2020-02-24 20:25:00|11250|11248|11257|11255|11266|11264|11246|11245|26514
1582576200000|2020-02-24 20:30:00|11259|11256|11236|11232|11260|11257|11233|11231|33018
1582576500000|2020-02-24 20:35:00|11233|11231|11219|11217|11240|11238|11219|11217|25204
1582576800000|2020-02-24 20:40:00|11218|11216|11215|11213|11220|11220|11213|11210|34254
1582577100000|2020-02-24 20:45:00|11216|11214|11267|11264|11268|11265|11216|11214|59279
1582577400000|2020-02-24 20:50:00|11265|11263|11252|11246|11265|11263|11219|11218|94401
1582577700000|2020-02-24 20:55:00|11251|11247|11233|11230|11251|11248|11225|11224|146246
1582641000000|2020-02-25 14:30:00|11380|11301|11395|11377|11409|11398|11357|11301|51914
1582641300000|2020-02-25 14:35:00|11394|11378|11318|11301|11414|11401|11303|11291|59500
1582641600000|2020-02-25 14:40:00|11327|11302|11282|11268|11348|11338|11260|11250|21513
1582641900000|2020-02-25 14:45:00|11281|11269|11247|11239|11281|11269|11206|11201|16681
1582642200000|2020-02-25 14:50:00|11246|11238|11269|11256|11269|11257|11227|11216|22288
1582642500000|2020-02-25 14:55:00|11268|11255|11241|11229|11268|11255|11225|11213|10637
1582642800000|2020-02-25 15:00:00|11240|11230|11258|11252|11298|11289|11224|11215|38769
1582643100000|2020-02-25 15:05:00|11257|11251|11240|11233|11270|11259|11234|11231|12579
1582643400000|2020-02-25 15:10:00|11238|11228|11224|11215|11249|11242|11209|11203|25621
1582643700000|2020-02-25 15:15:00|11229|11216|11154|11149|11233|11227|11147|11143|46882
1582644000000|2020-02-25 15:20:00|11153|11148|11149|11136|11199|11195|11149|11136|38703
1582644300000|2020-02-25 15:25:00|11145|11135|11143|11133|11150|11145|11109|11107|24196
1582644600000|2020-02-25 15:30:00|11149|11134|11138|11131|11160|11151|11099|11094|18032
1582644900000|2020-02-25 15:35:00|11137|11127|11114|11106|11137|11127|11104|11092|8420
1582645200000|2020-02-25 15:40:00|11113|11105|11108|11105|11118|11110|11091|11081|24884
1582645500000|2020-02-25 15:45:00|11109|11106|11075|11068|11121|11114|11072|11068|19256
1582645800000|2020-02-25 15:50:00|11074|11070|11038|11031|11075|11071|11030|11024|16089
1582646100000|2020-02-25 15:55:00|11037|11032|11048|11042|11048|11042|11019|11013|31978
1582646400000|2020-02-25 16:00:00|11046|11038|11035|11028|11057|11052|11028|11024|13602
1582646700000|2020-02-25 16:05:00|11037|11027|11036|11026|11051|11046|11017|11011|10976
1582647000000|2020-02-25 16:10:00|11034|11024|11011|11006|11054|11049|11011|11004|17933
1582647300000|2020-02-25 16:15:00|11010|11005|11008|11001|11016|11010|10983|10975|19852
1582647600000|2020-02-25 16:20:00|11010|11000|11018|11013|11022|11019|10994|10990|19258
1582647900000|2020-02-25 16:25:00|11017|11014|11053|11048|11060|11057|11012|11006|22512
1582648200000|2020-02-25 16:30:00|11054|11047|11051|11043|11055|11052|11033|11029|22383
1582648500000|2020-02-25 16:35:00|11050|11042|11060|11053|11067|11063|11034|11030|14898
1582648800000|2020-02-25 16:40:00|11059|11054|11026|11021|11067|11062|11024|11016|10416
1582649100000|2020-02-25 16:45:00|11030|11022|11061|11052|11063|11059|11026|11021|13146
1582649400000|2020-02-25 16:50:00|11060|11051|11067|11061|11067|11063|11045|11041|3517
1582649700000|2020-02-25 16:55:00|11066|11062|11043|11037|11066|11062|11038|11034|7566
1582650000000|2020-02-25 17:00:00|11044|11038|11009|11003|11054|11049|11009|11002|21798
1582650300000|2020-02-25 17:05:00|11011|11009|11001|10997|11018|11010|10997|10990|12081
1582650600000|2020-02-25 17:10:00|11000|10994|10991|10987|11009|11005|10991|10987|8219
1582650900000|2020-02-25 17:15:00|10990|10988|10978|10974|10990|10988|10972|10968|22404
1582651200000|2020-02-25 17:20:00|10976|10975|10981|10979|10987|10982|10967|10963|13420
1582651500000|2020-02-25 17:25:00|10982|10980|10981|10979|10987|10981|10970|10968|8713
1582651800000|2020-02-25 17:30:00|10983|10981|10996|10991|11001|10996|10976|10973|9862
1582652100000|2020-02-25 17:35:00|10998|10992|10985|10979|11002|11000|10980|10977|10959
1582652400000|2020-02-25 17:40:00|10984|10978|10960|10957|10985|10979|10959|10954|21356
1582652700000|2020-02-25 17:45:00|10961|10956|10944|10939|10961|10956|10936|10933|20498
1582653000000|2020-02-25 17:50:00|10943|10936|10949|10942|10965|10958|10936|10933|24125
1582653300000|2020-02-25 17:55:00|10948|10943|10938|10931|10949|10943|10924|10921|15899
1582653600000|2020-02-25 18:00:00|10937|10929|10932|10924|10959|10953|10912|10908|21472
1582653900000|2020-02-25 18:05:00|10936|10925|10944|10936|10952|10944|10918|10910|7851
1582654200000|2020-02-25 18:10:00|10945|10937|10932|10928|10964|10958|10930|10926|13540
1582654500000|2020-02-25 18:15:00|10929|10927|10893|10890|10940|10932|10890|10887|15808
1582654800000|2020-02-25 18:20:00|10894|10889|10904|10900|10908|10902|10889|10887|11221
1582655100000|2020-02-25 18:25:00|10903|10899|10889|10885|10911|10907|10886|10882|18941
1582655400000|2020-02-25 18:30:00|10885|10883|10885|10881|10885|10883|10861|10856|19617
1582655700000|2020-02-25 18:35:00|10884|10882|10863|10857|10886|10882|10853|10847|12837
1582656000000|2020-02-25 18:40:00|10862|10858|10872|10866|10887|10882|10845|10836|26919
1582656300000|2020-02-25 18:45:00|10868|10864|10880|10878|10890|10884|10867|10864|27461
1582656600000|2020-02-25 18:50:00|10881|10879|10882|10872|10906|10900|10868|10860|13458
1582656900000|2020-02-25 18:55:00|10881|10873|10855|10850|10883|10878|10855|10850|10156
1582657200000|2020-02-25 19:00:00|10856|10851|10841|10833|10859|10856|10819|10815|29457
1582657500000|2020-02-25 19:05:00|10844|10838|10838|10834|10860|10854|10826|10820|30811
1582657800000|2020-02-25 19:10:00|10840|10837|10867|10863|10883|10876|10840|10836|47268
1582658100000|2020-02-25 19:15:00|10868|10862|10856|10850|10875|10867|10833|10832|95341
1582658400000|2020-02-25 19:20:00|10854|10846|10805|10800|10873|10866|10801|10796|26940
1582658700000|2020-02-25 19:25:00|10806|10801|10787|10780|10818|10813|10779|10773|19544
1582659000000|2020-02-25 19:30:00|10786|10779|10792|10788|10810|10806|10763|10758|51212
1582659300000|2020-02-25 19:35:00|10791|10789|10794|10789|10813|10809|10781|10777|19153
1582659600000|2020-02-25 19:40:00|10793|10788|10818|10814|10820|10815|10785|10779|25068
1582659900000|2020-02-25 19:45:00|10817|10810|10825|10818|10829|10826|10793|10790|21536
1582660200000|2020-02-25 19:50:00|10826|10819|10841|10836|10841|10837|10808|10801|23057
1582660500000|2020-02-25 19:55:00|10840|10837|10849|10845|10856|10850|10831|10827|50267
1582660800000|2020-02-25 20:00:00|10850|10846|10861|10857|10884|10874|10845|10836|17640
1582661100000|2020-02-25 20:05:00|10859|10853|10861|10854|10892|10885|10856|10849|12379
1582661400000|2020-02-25 20:10:00|10858|10852|10880|10876|10881|10878|10847|10843|93530
1582661700000|2020-02-25 20:15:00|10879|10875|10876|10870|10927|10922|10870|10866|63565
1582662000000|2020-02-25 20:20:00|10879|10871|10857|10854|10880|10876|10835|10830|26096
1582662300000|2020-02-25 20:25:00|10858|10853|10869|10865|10882|10876|10848|10843|13875
1582662600000|2020-02-25 20:30:00|10868|10864|10852|10845|10875|10871|10836|10831|35106
1582662900000|2020-02-25 20:35:00|10851|10846|10848|10845|10854|10850|10837|10834|28939
1582663200000|2020-02-25 20:40:00|10847|10844|10871|10868|10884|10881|10846|10844|48427
1582663500000|2020-02-25 20:45:00|10872|10869|10889|10884|10923|10919|10872|10869|39534
1582663800000|2020-02-25 20:50:00|10890|10885|10908|10905|10927|10923|10870|10866|104406
1582664100000|2020-02-25 20:55:00|10909|10906|10892|10889|10913|10909|10886|10882|111719
1582727400000|2020-02-26 14:30:00|10950|10908|10874|10847|10972|10949|10874|10845|35973
1582727700000|2020-02-26 14:35:00|10875|10853|10824|10816|10896|10890|10811|10803|43206
1582728000000|2020-02-26 14:40:00|10828|10828|10937|10920|10959|10943|10828|10820|27547
1582728300000|2020-02-26 14:45:00|10936|10921|10884|10872|10937|10921|10863|10852|16423
1582728600000|2020-02-26 14:50:00|10883|10873|10845|10830|10884|10873|10822|10815|11979
1582728900000|2020-02-26 14:55:00|10843|10831|10808|10795|10843|10833|10777|10775|26773
1582729200000|2020-02-26 15:00:00|10807|10796|10812|10803|10817|10810|10780|10771|25714
1582729500000|2020-02-26 15:05:00|10811|10804|10824|10816|10826|10820|10771|10769|18405
1582729800000|2020-02-26 15:10:00|10825|10817|10840|10834|10849|10845|10807|10797|12942
1582730100000|2020-02-26 15:15:00|10839|10836|10816|10809|10848|10842|10810|10804|8691
1582730400000|2020-02-26 15:20:00|10814|10808|10791|10784|10816|10809|10766|10764|14610
1582730700000|2020-02-26 15:25:00|10792|10787|10781|10775|10817|10807|10778|10774|23205
1582731000000|2020-02-26 15:30:00|10782|10774|10787|10779|10800|10794|10769|10763|18820
1582731300000|2020-02-26 15:35:00|10786|10780|10776|10773|10796|10788|10768|10761|18152
1582731600000|2020-02-26 15:40:00|10774|10772|10756|10750|10781|10777|10754|10750|31839
1582731900000|2020-02-26 15:45:00|10753|10751|10742|10735|10758|10757|10721|10717|25077
1582732200000|2020-02-26 15:50:00|10741|10736|10758|10753|10764|10761|10741|10736|26287
1582732500000|2020-02-26 15:55:00|10756|10752|10750|10745|10774|10766|10744|10739|19846
1582732800000|2020-02-26 16:00:00|10751|10747|10753|10750|10770|10766|10737|10734|34075
1582733100000|2020-02-26 16:05:00|10756|10752|10744|10739|10760|10754|10738|10734|11127
1582733400000|2020-02-26 16:10:00|10745|10737|10707|10702|10745|10738|10703|10700|17470
1582733700000|2020-02-26 16:15:00|10706|10701|10717|10712|10726|10721|10704|10701|21602
1582734000000|2020-02-26 16:20:00|10718|10713|10719|10716|10728|10725|10714|10710|10625
1582734300000|2020-02-26 16:25:00|10718|10714|10712|10709|10742|10738|10711|10707|16681
1582734600000|2020-02-26 16:30:00|10711|10708|10706|10703|10715|10711|10690|10685|17075
1582734900000|2020-02-26 16:35:00|10705|10702|10709|10704|10714|10709|10683|10679|15485
1582735200000|2020-02-26 16:40:00|10707|10702|10687|10681|10714|10709|10685|10679|26125
1582735500000|2020-02-26 16:45:00|10686|10682|10650|10648|10688|10682|10646|10643|12351
1582735800000|2020-02-26 16:50:00|10653|10650|10638|10630|10660|10654|10631|10625|15483
1582736100000|2020-02-26 16:55:00|10637|10629|10597|10592|10644|10639|10596|10592|57126
1582736400000|2020-02-26 17:00:00|10596|10593|10516|10510|10600|10594|10516|10510|64432
1582736700000|2020-02-26 17:05:00|10515|10511|10505|10500|10522|10517|10480|10470|64471
1582737000000|2020-02-26 17:10:00|10502|10497|10493|10489|10511|10506|10473|10469|41615
1582737300000|2020-02-26 17:15:00|10492|10486|10543|10538|10551|10547|10479|10475|103299
1582737600000|2020-02-26 17:20:00|10544|10537|10547|10542|10550|10545|10520|10518|46792
1582737900000|2020-02-26 17:25:00|10548|10543|10543|10537|10560|10556|10524|10516|18519
1582738200000|2020-02-26 17:30:00|10545|10538|10582|10579|10587|10582|10545|10538|27488
1582738500000|2020-02-26 17:35:00|10581|10580|10541|10535|10591|10584|10538|10532|16025
1582738800000|2020-02-26 17:40:00|10539|10533|10515|10507|10541|10534|10515|10506|13075
1582739100000|2020-02-26 17:45:00|10517|10510|10544|10538|10555|10550|10517|10510|15641
1582739400000|2020-02-26 17:50:00|10545|10539|10500|10496|10561|10558|10499|10494|70716
1582739700000|2020-02-26 17:55:00|10501|10497|10495|10491|10505|10502|10486|10481|26396
1582740000000|2020-02-26 18:00:00|10499|10492|10496|10494|10513|10509|10493|10487|14177
1582740300000|2020-02-26 18:05:00|10498|10495|10428|10421|10498|10495|10428|10420|24385
1582740600000|2020-02-26 18:10:00|10427|10419|10421|10418|10427|10422|10401|10396|32430
1582740900000|2020-02-26 18:15:00|10420|10417|10403|10400|10434|10430|10392|10386|23159
1582741200000|2020-02-26 18:20:00|10406|10402|10433|10428|10436|10431|10406|10400|14843
1582741500000|2020-02-26 18:25:00|10434|10429|10446|10438|10466|10460|10431|10427|19801
1582741800000|2020-02-26 18:30:00|10445|10437|10383|10373|10445|10437|10375|10372|18844
1582742100000|2020-02-26 18:35:00|10384|10375|10315|10309|10384|10378|10300|10298|107811
1582742400000|2020-02-26 18:40:00|10314|10307|10273|10259|10314|10307|10261|10251|44356
1582742700000|2020-02-26 18:45:00|10269|10255|10314|10300|10342|10327|10242|10235|54917
1582743000000|2020-02-26 18:50:00|10312|10296|10292|10281|10330|10324|10292|10281|32404
1582743300000|2020-02-26 18:55:00|10291|10282|10268|10259|10291|10285|10238|10226|65364
1582743600000|2020-02-26 19:00:00|10267|10260|10287|10280|10310|10304|10259|10251|30016
1582743900000|2020-02-26 19:05:00|10289|10281|10285|10279|10305|10301|10282|10277|24976
1582744200000|2020-02-26 19:10:00|10287|10280|10320|10314|10325|10316|10274|10266|16951
1582744500000|2020-02-26 19:15:00|10319|10311|10273|10270|10326|10317|10272|10266|17458
1582744800000|2020-02-26 19:20:00|10274|10268|10277|10275|10282|10278|10262|10256|19121
1582745100000|2020-02-26 19:25:00|10279|10276|10281|10275|10319|10309|10279|10275|68829
1582745400000|2020-02-26 19:30:00|10283|10276|10282|10277|10312|10303|10268|10260|28148
1582745700000|2020-02-26 19:35:00|10281|10275|10286|10280|10314|10308|10255|10249|43247
1582746000000|2020-02-26 19:40:00|10290|10282|10260|10257|10290|10289|10249|10243|48616
1582746300000|2020-02-26 19:45:00|10262|10258|10283|10275|10289|10283|10251|10244|32839
1582746600000|2020-02-26 19:50:00|10285|10276|10267|10262|10285|10277|10242|10237|23610
1582746900000|2020-02-26 19:55:00|10266|10263|10220|10216|10285|10279|10207|10201|50091
1582747200000|2020-02-26 20:00:00|10223|10218|10243|10237|10263|10257|10212|10210|42917
1582747500000|2020-02-26 20:05:00|10245|10236|10243|10239|10263|10259|10226|10222|28536
1582747800000|2020-02-26 20:10:00|10245|10241|10233|10228|10276|10273|10220|10218|125373
1582748100000|2020-02-26 20:15:00|10234|10227|10209|10206|10237|10234|10200|10199|68860
1582748400000|2020-02-26 20:20:00|10208|10205|10164|10162|10209|10207|10161|10157|66016
1582748700000|2020-02-26 20:25:00|10167|10164|10148|10143|10178|10173|10124|10118|55119
1582749000000|2020-02-26 20:30:00|10150|10144|10107|10103|10153|10149|10093|10088|69019
1582749300000|2020-02-26 20:35:00|10110|10105|10131|10128|10131|10129|10087|10083|70497
1582749600000|2020-02-26 20:40:00|10130|10126|10101|10098|10130|10126|10089|10087|80198
1582749900000|2020-02-26 20:45:00|10102|10099|10099|10093|10113|10110|10064|10057|187880
1582750200000|2020-02-26 20:50:00|10100|10094|10183|10178|10186|10183|10068|10065|316498
1582750500000|2020-02-26 20:55:00|10180|10176|10118|10116|10180|10176|10099|10095|414954
1582813800000|2020-02-27 14:30:00|9875|9781|9536|9516|9875|9832|9516|9502|193235
1582814100000|2020-02-27 14:35:00|9533|9515|9807|9800|9812|9806|9469|9456|225851
1582814400000|2020-02-27 14:40:00|9806|9803|9702|9687|9818|9806|9683|9671|157300
1582814700000|2020-02-27 14:45:00|9701|9686|9596|9582|9702|9696|9545|9533|132750
1582815000000|2020-02-27 14:50:00|9595|9581|9775|9766|9812|9796|9580|9564|89845
1582815300000|2020-02-27 14:55:00|9774|9765|9683|9663|9797|9783|9668|9652|134321
1582815600000|2020-02-27 15:00:00|9682|9665|9613|9603|9730|9713|9601|9591|114253
1582815900000|2020-02-27 15:05:00|9614|9612|9700|9690|9700|9692|9601|9595|83976
1582816200000|2020-02-27 15:10:00|9699|9689|9727|9716|9742|9729|9667|9660|47383
1582816500000|2020-02-27 15:15:00|9725|9715|9726|9713|9730|9724|9682|9671|29658
1582816800000|2020-02-27 15:20:00|9725|9714|9722|9712|9736|9725|9685|9676|43919
1582817100000|2020-02-27 15:25:00|9721|9710|9699|9693|9725|9717|9690|9686|41748
1582817400000|2020-02-27 15:30:00|9698|9695|9666|9660|9712|9707|9665|9658|64414
1582817700000|2020-02-27 15:35:00|9665|9662|9729|9726|9744|9738|9655|9648|49050
1582818000000|2020-02-27 15:40:00|9728|9723|9753|9747|9770|9761|9722|9714|47096
1582818300000|2020-02-27 15:45:00|9749|9742|9815|9803|9815|9807|9749|9740|37677
1582818600000|2020-02-27 15:50:00|9810|9804|9816|9806|9835|9825|9794|9785|30616
1582818900000|2020-02-27 15:55:00|9815|9810|9867|9860|9873|9867|9799|9794|39160
1582819200000|2020-02-27 16:00:00|9860|9859|9921|9910|9944|9934|9860|9859|146274
1582819500000|2020-02-27 16:05:00|9917|9911|10009|9995|10098|10085|9891|9883|120160
1582819800000|2020-02-27 16:10:00|10008|9996|10017|10007|10037|10024|9989|9976|61393
1582820100000|2020-02-27 16:15:00|10021|10008|10080|10061|10080|10061|10018|10008|63580
1582820400000|2020-02-27 16:20:00|10079|10062|10133|10115|10162|10141|10063|10054|218216
1582820700000|2020-02-27 16:25:00|10136|10132|10080|10069|10138|10132|10079|10069|58543
1582821000000|2020-02-27 16:30:00|10076|10068|10066|10058|10122|10120|10065|10058|52938
1582821300000|2020-02-27 16:35:00|10065|10059|10078|10066|10096|10090|10052|10044|49900
1582821600000|2020-02-27 16:40:00|10077|10065|10065|10062|10096|10085|10055|10050|37192
1582821900000|2020-02-27 16:45:00|10064|10060|10098|10092|10105|10101|10041|10036|64011
1582822200000|2020-02-27 16:50:00|10100|10093|10114|10109|10123|10116|10082|10079|40006
1582822500000|2020-02-27 16:55:00|10113|10108|10133|10124|10141|10137|10084|10077|50609
1582822800000|2020-02-27 17:00:00|10132|10123|10154|10144|10166|10158|10088|10079|85957
1582823100000|2020-02-27 17:05:00|10152|10139|10198|10187|10200|10192|10124|10118|41347
1582823400000|2020-02-27 17:10:00|10197|10192|10250|10242|10258|10253|10196|10189|196967
1582823700000|2020-02-27 17:15:00|10253|10243|10279|10272|10284|10277|10235|10226|49640
1582824000000|2020-02-27 17:20:00|10278|10271|10251|10241|10278|10271|10211|10204|39107
1582824300000|2020-02-27 17:25:00|10256|10243|10248|10242|10270|10264|10227|10220|164745
1582824600000|2020-02-27 17:30:00|10247|10239|10286|10278|10290|10284|10241|10236|46421
1582824900000|2020-02-27 17:35:00|10287|10279|10328|10320|10330|10326|10280|10273|58482
1582825200000|2020-02-27 17:40:00|10327|10316|10314|10307|10327|10316|10300|10288|45474
1582825500000|2020-02-27 17:45:00|10313|10301|10323|10315|10324|10323|10300|10293|41998
1582825800000|2020-02-27 17:50:00|10319|10313|10320|10313|10330|10326|10300|10293|24289
1582826100000|2020-02-27 17:55:00|10318|10311|10308|10299|10341|10339|10299|10290|23524
1582826400000|2020-02-27 18:00:00|10306|10297|10358|10352|10379|10375|10289|10283|40641
1582826700000|2020-02-27 18:05:00|10357|10351|10363|10352|10367|10355|10311|10305|18330
1582827000000|2020-02-27 18:10:00|10360|10354|10384|10378|10390|10381|10350|10342|25943
1582827300000|2020-02-27 18:15:00|10383|10380|10360|10352|10391|10390|10353|10344|36002
1582827600000|2020-02-27 18:20:00|10361|10351|10340|10332|10376|10370|10333|10324|24970
1582827900000|2020-02-27 18:25:00|10339|10331|10320|10314|10357|10349|10310|10309|28399
1582828200000|2020-02-27 18:30:00|10321|10313|10297|10287|10341|10336|10296|10285|49955
1582828500000|2020-02-27 18:35:00|10296|10285|10260|10254|10298|10289|10238|10233|34443
1582828800000|2020-02-27 18:40:00|10262|10255|10176|10163|10281|10274|10167|10155|40874
1582829100000|2020-02-27 18:45:00|10174|10162|10245|10233|10245|10233|10168|10160|19560
1582829400000|2020-02-27 18:50:00|10242|10231|10230|10224|10242|10232|10180|10167|25162
1582829700000|2020-02-27 18:55:00|10229|10223|10180|10162|10230|10223|10165|10146|17817
1582830000000|2020-02-27 19:00:00|10181|10158|10160|10152|10190|10173|10136|10126|21032
1582830300000|2020-02-27 19:05:00|10159|10151|10153|10143|10172|10169|10143|10130|17385
1582830600000|2020-02-27 19:10:00|10152|10142|10168|10162|10170|10165|10123|10120|13452
1582830900000|2020-02-27 19:15:00|10167|10161|10108|10102|10179|10170|10108|10100|38500
1582831200000|2020-02-27 19:20:00|10112|10103|10119|10110|10123|10121|10092|10088|78432
1582831500000|2020-02-27 19:25:00|10115|10111|10134|10128|10139|10133|10104|10095|15043
1582831800000|2020-02-27 19:30:00|10133|10126|10090|10077|10133|10127|10077|10071|20832
1582832100000|2020-02-27 19:35:00|10084|10076|10105|10099|10119|10112|10083|10075|14087
1582832400000|2020-02-27 19:40:00|10106|10100|10147|10141|10149|10142|10094|10087|19367
1582832700000|2020-02-27 19:45:00|10146|10140|10107|10099|10146|10140|10095|10088|20962
1582833000000|2020-02-27 19:50:00|10106|10100|10094|10089|10119|10111|10083|10077|13088
1582833300000|2020-02-27 19:55:00|10095|10088|10044|10037|10095|10088|10035|10031|17866
1582833600000|2020-02-27 20:00:00|10043|10038|9998|9993|10043|10039|9996|9990|37074
1582833900000|2020-02-27 20:05:00|9997|9992|10046|10041|10047|10045|9988|9984|24996
1582834200000|2020-02-27 20:10:00|10047|10042|10033|10027|10069|10067|10030|10024|54672
1582834500000|2020-02-27 20:15:00|10032|10030|10019|10014|10038|10034|10015|10010|36912
1582834800000|2020-02-27 20:20:00|10018|10016|10000|9998|10028|10024|9999|9996|47137
1582835100000|2020-02-27 20:25:00|10001|9996|9989|9983|10019|10018|9988|9983|37031
1582835400000|2020-02-27 20:30:00|9992|9986|9997|9991|10000|9998|9973|9967|39324
1582835700000|2020-02-27 20:35:00|9995|9988|9942|9938|9995|9990|9940|9935|45140
1582836000000|2020-02-27 20:40:00|9943|9939|9917|9913|9952|9948|9917|9913|41734
1582836300000|2020-02-27 20:45:00|9916|9911|9966|9957|9966|9959|9914|9910|53970
1582836600000|2020-02-27 20:50:00|9967|9954|9949|9940|9967|9955|9915|9911|116797
1582836900000|2020-02-27 20:55:00|9946|9941|9870|9867|9949|9946|9865|9861|195776
1582900200000|2020-02-28 14:30:00|9583|9523|9674|9640|9700|9681|9524|9523|107258
1582900500000|2020-02-28 14:35:00|9672|9641|9761|9738|9773|9762|9634|9626|52834
1582900800000|2020-02-28 14:40:00|9759|9739|9840|9826|9856|9841|9759|9739|118495
1582901100000|2020-02-28 14:45:00|9845|9825|9852|9831|9890|9875|9821|9807|219305
1582901400000|2020-02-28 14:50:00|9851|9832|9824|9809|9862|9852|9805|9790|52227
1582901700000|2020-02-28 14:55:00|9823|9797|9857|9834|9865|9853|9784|9774|33323
1582902000000|2020-02-28 15:00:00|9856|9835|9787|9779|9877|9857|9774|9768|39968
1582902300000|2020-02-28 15:05:00|9788|9780|9874|9859|9875|9859|9787|9780|35217
1582902600000|2020-02-28 15:10:00|9871|9860|9829|9819|9890|9878|9798|9789|44029
1582902900000|2020-02-28 15:15:00|9830|9815|9875|9860|9946|9926|9830|9815|56939
1582903200000|2020-02-28 15:20:00|9874|9862|9939|9928|9959|9949|9869|9858|67733
1582903500000|2020-02-28 15:25:00|9937|9931|9864|9842|9985|9967|9863|9839|30608
1582903800000|2020-02-28 15:30:00|9863|9841|9898|9885|9919|9897|9842|9839|34437
1582904100000|2020-02-28 15:35:00|9897|9887|9870|9860|9925|9905|9845|9827|27436
1582904400000|2020-02-28 15:40:00|9874|9862|9872|9849|9894|9880|9845|9834|43373
1582904700000|2020-02-28 15:45:00|9871|9860|9871|9856|9876|9870|9847|9840|24536
1582905000000|2020-02-28 15:50:00|9869|9857|9951|9936|9953|9936|9862|9857|39236
1582905300000|2020-02-28 15:55:00|9950|9937|9916|9909|9961|9947|9899|9890|50970
1582905600000|2020-02-28 16:00:00|9915|9910|9911|9894|9943|9931|9862|9846|67024
1582905900000|2020-02-28 16:05:00|9908|9895|9818|9805|9908|9897|9809|9801|73976
1582906200000|2020-02-28 16:10:00|9821|9806|9846|9836|9868|9854|9818|9805|17579
1582906500000|2020-02-28 16:15:00|9845|9833|9877|9872|9877|9872|9834|9825|15020
1582906800000|2020-02-28 16:20:00|9876|9871|9888|9880|9908|9897|9861|9852|16571
1582907100000|2020-02-28 16:25:00|9883|9881|9873|9865|9891|9881|9841|9835|21191
1582907400000|2020-02-28 16:30:00|9874|9871|9860|9851|9899|9894|9858|9850|18509
1582907700000|2020-02-28 16:35:00|9874|9853|9887|9879|9899|9890|9843|9839|39462
1582908000000|2020-02-28 16:40:00|9886|9877|9916|9908|9960|9947|9876|9873|45595
1582908300000|2020-02-28 16:45:00|9915|9909|9857|9850|9915|9909|9831|9826|50474
1582908600000|2020-02-28 16:50:00|9859|9851|9786|9774|9866|9858|9776|9769|59348
1582908900000|2020-02-28 16:55:00|9785|9775|9787|9774|9808|9798|9760|9751|22127
1582909200000|2020-02-28 17:00:00|9786|9773|9742|9732|9793|9781|9715|9705|25796
1582909500000|2020-02-28 17:05:00|9743|9733|9714|9702|9778|9764|9713|9701|18145
1582909800000|2020-02-28 17:10:00|9715|9704|9707|9697|9725|9720|9691|9679|51860
1582910100000|2020-02-28 17:15:00|9703|9698|9716|9706|9726|9713|9676|9666|34564
1582910400000|2020-02-28 17:20:00|9721|9710|9733|9721|9759|9751|9713|9701|22498
1582910700000|2020-02-28 17:25:00|9730|9723|9809|9798|9811|9798|9710|9707|28697
1582911000000|2020-02-28 17:30:00|9811|9799|9811|9802|9848|9828|9803|9790|35678
1582911300000|2020-02-28 17:35:00|9821|9803|9805|9795|9845|9833|9781|9771|39018
1582911600000|2020-02-28 17:40:00|9804|9794|9767|9763|9823|9813|9753|9744|43928
1582911900000|2020-02-28 17:45:00|9771|9764|9717|9711|9774|9768|9703|9686|51537
1582912200000|2020-02-28 17:50:00|9723|9710|9763|9759|9772|9764|9723|9710|19127
1582912500000|2020-02-28 17:55:00|9762|9755|9779|9762|9796|9785|9752|9741|17594
1582912800000|2020-02-28 18:00:00|9778|9763|9722|9711|9791|9783|9718|9711|21188
1582913100000|2020-02-28 18:05:00|9727|9712|9773|9762|9785|9780|9726|9712|24189
1582913400000|2020-02-28 18:10:00|9771|9761|9712|9701|9771|9763|9712|9701|16714
1582913700000|2020-02-28 18:15:00|9713|9702|9761|9747|9786|9772|9701|9692|16619
1582914000000|2020-02-28 18:20:00|9759|9749|9778|9771|9783|9772|9733|9727|29227
1582914300000|2020-02-28 18:25:00|9782|9776|9766|9755|9797|9795|9758|9750|22177
1582914600000|2020-02-28 18:30:00|9765|9756|9752|9746|9776|9768|9741|9738|61500
1582914900000|2020-02-28 18:35:00|9751|9745|9766|9759|9779|9769|9723|9721|38553
1582915200000|2020-02-28 18:40:00|9767|9755|9732|9721|9767|9755|9712|9702|18784
1582915500000|2020-02-28 18:45:00|9721|9720|9727|9717|9729|9721|9683|9674|92273
1582915800000|2020-02-28 18:50:00|9728|9719|9746|9737|9747|9738|9711|9703|88519
1582916100000|2020-02-28 18:55:00|9749|9738|9779|9771|9792|9785|9749|9738|15774
1582916400000|2020-02-28 19:00:00|9780|9772|9707|9694|9781|9776|9698|9694|15247
1582916700000|2020-02-28 19:05:00|9706|9695|9715|9704|9725|9716|9692|9684|16012
1582917000000|2020-02-28 19:10:00|9712|9703|9753|9742|9762|9754|9712|9703|14231
1582917300000|2020-02-28 19:15:00|9752|9743|9756|9743|9767|9754|9724|9717|13707
1582917600000|2020-02-28 19:20:00|9755|9744|9754|9737|9786|9768|9728|9717|17592
1582917900000|2020-02-28 19:25:00|9753|9736|9749|9741|9760|9757|9720|9709|18300
1582918200000|2020-02-28 19:30:00|9755|9743|9776|9764|9857|9810|9737|9731|28233
1582918500000|2020-02-28 19:35:00|9773|9759|9726|9714|9774|9759|9716|9709|19699
1582918800000|2020-02-28 19:40:00|9727|9707|9814|9802|9823|9805|9714|9707|17205
1582919100000|2020-02-28 19:45:00|9813|9803|9801|9780|9827|9814|9775|9762|23731
1582919400000|2020-02-28 19:50:00|9800|9782|9771|9761|9813|9807|9759|9750|16166
1582919700000|2020-02-28 19:55:00|9765|9760|9742|9736|9776|9763|9725|9715|29941
1582920000000|2020-02-28 20:00:00|9743|9738|9702|9697|9751|9739|9697|9691|29416
1582920300000|2020-02-28 20:05:00|9700|9696|9710|9704|9730|9725|9687|9682|19720
1582920600000|2020-02-28 20:10:00|9709|9699|9731|9726|9744|9737|9695|9691|17437
1582920900000|2020-02-28 20:15:00|9729|9723|9746|9741|9795|9791|9724|9717|83064
1582921200000|2020-02-28 20:20:00|9751|9743|9711|9706|9757|9754|9704|9696|54716
1582921500000|2020-02-28 20:25:00|9713|9708|9668|9666|9730|9724|9658|9654|74780
1582921800000|2020-02-28 20:30:00|9667|9667|9693|9682|9719|9715|9667|9666|34869
1582922100000|2020-02-28 20:35:00|9692|9684|9708|9704|9709|9704|9681|9674|58212
1582922400000|2020-02-28 20:40:00|9711|9705|9643|9639|9714|9712|9640|9637|62041
1582922700000|2020-02-28 20:45:00|9644|9640|9718|9714|9730|9723|9643|9640|93453
1582923000000|2020-02-28 20:50:00|9722|9717|9800|9796|9810|9808|9715|9695|241434
1582923300000|2020-02-28 20:55:00|9803|9797|9867|9851|9867|9860|9794|9789|227469
1583159400000|2020-03-02 14:30:00|9773|9600|9745|9722|9820|9809|9733|9600|133949
1583159700000|2020-03-02 14:35:00|9744|9723|9628|9613|9756|9738|9603|9600|72089
1583160000000|2020-03-02 14:40:00|9629|9614|9646|9634|9688|9680|9597|9580|54275
1583160300000|2020-03-02 14:45:00|9648|9635|9596|9591|9671|9660|9590|9582|52115
1583160600000|2020-03-02 14:50:00|9595|9590|9556|9542|9606|9592|9544|9539|57650
1583160900000|2020-03-02 14:55:00|9548|9539|9472|9458|9557|9542|9450|9444|62442
1583161200000|2020-03-02 15:00:00|9473|9459|9462|9454|9493|9480|9439|9428|49991
1583161500000|2020-03-02 15:05:00|9461|9452|9416|9405|9462|9453|9393|9379|34197
1583161800000|2020-03-02 15:10:00|9415|9406|9463|9458|9476|9472|9414|9402|56414
1583162100000|2020-03-02 15:15:00|9462|9462|9445|9436|9474|9466|9425|9419|44917
1583162400000|2020-03-02 15:20:00|9448|9440|9420|9413|9455|9444|9395|9385|31843
1583162700000|2020-03-02 15:25:00|9423|9414|9443|9437|9468|9462|9416|9413|42713
1583163000000|2020-03-02 15:30:00|9444|9438|9386|9382|9450|9443|9383|9381|79719
1583163300000|2020-03-02 15:35:00|9387|9381|9405|9401|9416|9411|9385|9381|83209
1583163600000|2020-03-02 15:40:00|9409|9402|9407|9402|9415|9410|9384|9378|50593
1583163900000|2020-03-02 15:45:00|9408|9404|9498|9495|9500|9496|9403|9400|56047
1583164200000|2020-03-02 15:50:00|9497|9494|9500|9492|9519|9513|9489|9485|50036
1583164500000|2020-03-02 15:55:00|9502|9498|9454|9442|9515|9509|9449|9441|57965
1583164800000|2020-03-02 16:00:00|9451|9441|9453|9450|9469|9463|9430|9426|22199
1583165100000|2020-03-02 16:05:00|9452|9447|9422|9416|9460|9452|9415|9409|24073
1583165400000|2020-03-02 16:10:00|9421|9417|9494|9487|9495|9487|9408|9400|57400
1583165700000|2020-03-02 16:15:00|9493|9488|9485|9482|9529|9522|9475|9469|46560
1583166000000|2020-03-02 16:20:00|9483|9481|9539|9533|9547|9540|9483|9478|64182
1583166300000|2020-03-02 16:25:00|9540|9534|9595|9590|9606|9602|9538|9531|85509
1583166600000|2020-03-02 16:30:00|9599|9591|9569|9560|9606|9602|9559|9551|38662
1583166900000|2020-03-02 16:35:00|9571|9559|9597|9593|9598|9593|9565|9558|35748
1583167200000|2020-03-02 16:40:00|9596|9592|9600|9593|9611|9609|9585|9575|31699
1583167500000|2020-03-02 16:45:00|9601|9595|9591|9585|9601|9597|9580|9575|27944
1583167800000|2020-03-02 16:50:00|9590|9586|9617|9611|9626|9622|9585|9580|20005
1583168100000|2020-03-02 16:55:00|9616|9612|9631|9624|9663|9656|9616|9612|33004
1583168400000|2020-03-02 17:00:00|9633|9626|9617|9612|9641|9637|9617|9609|18829
1583168700000|2020-03-02 17:05:00|9612|9608|9626|9620|9628|9622|9610|9603|48339
1583169000000|2020-03-02 17:10:00|9627|9622|9606|9600|9634|9629|9603|9597|19981
1583169300000|2020-03-02 17:15:00|9607|9601|9605|9600|9612|9606|9594|9587|15506
1583169600000|2020-03-02 17:20:00|9606|9601|9558|9551|9615|9607|9555|9546|25552
1583169900000|2020-03-02 17:25:00|9557|9552|9529|9524|9563|9559|9517|9512|43666
1583170200000|2020-03-02 17:30:00|9525|9517|9525|9518|9554|9546|9525|9517|37622
1583170500000|2020-03-02 17:35:00|9530|9520|9531|9526|9552|9546|9524|9520|14079
1583170800000|2020-03-02 17:40:00|9535|9527|9499|9489|9539|9534|9490|9485|26474
1583171100000|2020-03-02 17:45:00|9498|9490|9502|9494|9527|9521|9498|9489|13666
1583171400000|2020-03-02 17:50:00|9504|9495|9512|9509|9514|9511|9490|9483|16033
1583171700000|2020-03-02 17:55:00|9511|9505|9532|9525|9532|9527|9499|9495|49934
1583172000000|2020-03-02 18:00:00|9535|9529|9531|9526|9546|9538|9517|9512|13328
1583172300000|2020-03-02 18:05:00|9528|9527|9511|9504|9528|9527|9500|9494|23429
1583172600000|2020-03-02 18:10:00|9512|9506|9527|9521|9528|9522|9503|9492|9608
1583172900000|2020-03-02 18:15:00|9530|9522|9493|9487|9532|9524|9487|9483|8855
1583173200000|2020-03-02 18:20:00|9495|9488|9478|9471|9499|9494|9469|9460|11399
1583173500000|2020-03-02 18:25:00|9474|9463|9457|9451|9478|9475|9450|9444|16012
1583173800000|2020-03-02 18:30:00|9459|9452|9449|9443|9469|9462|9440|9436|10475
1583174100000|2020-03-02 18:35:00|9448|9441|9470|9463|9477|9469|9444|9439|7299
1583174400000|2020-03-02 18:40:00|9469|9459|9436|9429|9470|9466|9436|9428|13639
1583174700000|2020-03-02 18:45:00|9437|9431|9412|9407|9439|9437|9404|9400|17201
1583175000000|2020-03-02 18:50:00|9408|9406|9417|9411|9421|9418|9390|9385|37117
1583175300000|2020-03-02 18:55:00|9416|9412|9540|9531|9541|9536|9416|9412|66201
1583175600000|2020-03-02 19:00:00|9539|9530|9575|9568|9614|9603|9526|9520|137465
1583175900000|2020-03-02 19:05:00|9577|9569|9611|9604|9611|9604|9562|9552|75006
1583176200000|2020-03-02 19:10:00|9614|9605|9570|9566|9614|9605|9566|9561|32955
1583176500000|2020-03-02 19:15:00|9571|9565|9543|9535|9578|9572|9537|9535|31013
1583176800000|2020-03-02 19:20:00|9547|9537|9542|9531|9556|9550|9525|9521|35302
1583177100000|2020-03-02 19:25:00|9540|9534|9516|9510|9544|9539|9513|9506|22955
1583177400000|2020-03-02 19:30:00|9518|9511|9506|9501|9533|9526|9503|9499|32477
1583177700000|2020-03-02 19:35:00|9505|9500|9502|9498|9517|9512|9497|9489|23873
1583178000000|2020-03-02 19:40:00|9501|9499|9477|9473|9505|9500|9469|9461|50988
1583178300000|2020-03-02 19:45:00|9475|9468|9506|9500|9511|9507|9448|9444|17199
1583178600000|2020-03-02 19:50:00|9505|9499|9519|9516|9531|9527|9492|9488|48335
1583178900000|2020-03-02 19:55:00|9518|9514|9492|9483|9535|9530|9484|9479|49459
1583179200000|2020-03-02 20:00:00|9491|9484|9512|9507|9520|9516|9491|9484|23614
1583179500000|2020-03-02 20:05:00|9511|9506|9525|9518|9535|9533|9506|9502|21505
1583179800000|2020-03-02 20:10:00|9524|9517|9527|9520|9535|9531|9507|9504|23843
1583180100000|2020-03-02 20:15:00|9526|9518|9509|9504|9535|9531|9508|9504|22107
1583180400000|2020-03-02 20:20:00|9510|9505|9547|9540|9547|9540|9505|9501|23308
1583180700000|2020-03-02 20:25:00|9546|9541|9530|9525|9549|9544|9522|9516|25564
1583181000000|2020-03-02 20:30:00|9531|9526|9549|9546|9549|9546|9519|9517|42176
1583181300000|2020-03-02 20:35:00|9552|9547|9576|9575|9578|9576|9552|9547|55346
1583181600000|2020-03-02 20:40:00|9573|9574|9573|9569|9597|9593|9570|9565|59080
1583181900000|2020-03-02 20:45:00|9574|9570|9609|9603|9620|9616|9573|9570|65733
1583182200000|2020-03-02 20:50:00|9610|9607|9675|9673|9677|9675|9610|9605|123809
1583182500000|2020-03-02 20:55:00|9674|9672|9679|9674|9682|9675|9652|9650|269679
1583245800000|2020-03-03 14:30:00|9645|9600|9807|9761|9900|9860|9645|9600|103878
1583246100000|2020-03-03 14:35:00|9806|9778|9803|9785|9847|9825|9711|9701|49783
1583246400000|2020-03-03 14:40:00|9802|9784|9802|9787|9848|9838|9753|9740|29850
1583246700000|2020-03-03 14:45:00|9815|9789|9762|9749|9840|9820|9741|9732|58535
1583247000000|2020-03-03 14:50:00|9758|9740|9698|9687|9758|9741|9698|9683|43818
1583247300000|2020-03-03 14:55:00|9692|9688|9691|9684|9727|9709|9674|9672|27315
1583247600000|2020-03-03 15:00:00|9692|9691|9824|9805|9871|9863|9692|9685|74621
1583247900000|2020-03-03 15:05:00|9825|9806|9710|9693|9825|9808|9684|9670|35532
1583248200000|2020-03-03 15:10:00|9711|9694|9651|9634|9712|9698|9644|9632|58560
1583248500000|2020-03-03 15:15:00|9650|9640|9631|9611|9657|9640|9614|9601|19673
1583248800000|2020-03-03 15:20:00|9640|9609|9720|9713|9720|9713|9615|9601|24986
1583249100000|2020-03-03 15:25:00|9719|9702|9690|9666|9728|9718|9678|9654|24077
1583249400000|2020-03-03 15:30:00|9689|9667|9660|9646|9704|9696|9649|9640|23120
1583249700000|2020-03-03 15:35:00|9659|9648|9681|9663|9696|9684|9653|9646|20976
1583250000000|2020-03-03 15:40:00|9680|9664|9707|9698|9719|9705|9680|9664|22386
1583250300000|2020-03-03 15:45:00|9706|9699|9684|9675|9720|9709|9672|9665|21088
1583250600000|2020-03-03 15:50:00|9688|9676|9671|9665|9689|9678|9651|9641|20567
1583250900000|2020-03-03 15:55:00|9673|9664|9701|9691|9708|9699|9667|9655|18245
1583251200000|2020-03-03 16:00:00|9699|9690|9670|9661|9708|9702|9655|9650|18547
1583251500000|2020-03-03 16:05:00|9667|9662|9645|9635|9670|9662|9635|9630|24025
1583251800000|2020-03-03 16:10:00|9644|9631|9594|9589|9649|9644|9594|9588|30771
1583252100000|2020-03-03 16:15:00|9602|9592|9619|9608|9648|9641|9602|9592|22748
1583252400000|2020-03-03 16:20:00|9620|9609|9592|9579|9652|9642|9584|9575|26543
1583252700000|2020-03-03 16:25:00|9590|9583|9566|9556|9598|9589|9550|9536|62212
1583253000000|2020-03-03 16:30:00|9564|9555|9563|9552|9587|9578|9540|9529|49029
1583253300000|2020-03-03 16:35:00|9562|9553|9615|9605|9616|9605|9549|9545|19580
1583253600000|2020-03-03 16:40:00|9617|9606|9614|9605|9641|9626|9584|9577|23904
1583253900000|2020-03-03 16:45:00|9613|9604|9605|9596|9632|9621|9585|9578|19729
1583254200000|2020-03-03 16:50:00|9606|9597|9650|9642|9663|9655|9597|9587|17696
1583254500000|2020-03-03 16:55:00|9651|9639|9677|9670|9688|9682|9642|9631|14598
1583254800000|2020-03-03 17:00:00|9676|9669|9685|9677|9685|9677|9654|9646|24014
1583255100000|2020-03-03 17:05:00|9688|9678|9717|9708|9723|9713|9666|9656|22470
1583255400000|2020-03-03 17:10:00|9718|9709|9679|9671|9719|9713|9671|9668|12679
1583255700000|2020-03-03 17:15:00|9680|9672|9666|9659|9681|9674|9654|9650|8044
1583256000000|2020-03-03 17:20:00|9665|9653|9681|9673|9681|9675|9653|9643|7075
1583256300000|2020-03-03 17:25:00|9680|9672|9649|9644|9687|9680|9646|9636|9952
1583256600000|2020-03-03 17:30:00|9651|9645|9639|9633|9661|9651|9625|9619|22605
1583256900000|2020-03-03 17:35:00|9638|9631|9657|9653|9659|9656|9625|9620|10558
1583257200000|2020-03-03 17:40:00|9656|9650|9659|9653|9675|9666|9651|9646|12298
1583257500000|2020-03-03 17:45:00|9661|9654|9685|9677|9693|9687|9661|9654|12706
1583257800000|2020-03-03 17:50:00|9684|9676|9658|9652|9684|9676|9652|9648|7869
1583258100000|2020-03-03 17:55:00|9657|9651|9655|9650|9666|9658|9642|9641|14152
1583258400000|2020-03-03 18:00:00|9654|9645|9627|9618|9654|9645|9616|9611|12636
1583258700000|2020-03-03 18:05:00|9626|9620|9626|9618|9638|9633|9614|9607|13189
1583259000000|2020-03-03 18:10:00|9625|9619|9623|9611|9641|9637|9614|9608|15082
1583259300000|2020-03-03 18:15:00|9622|9612|9627|9619|9644|9640|9610|9602|21480
1583259600000|2020-03-03 18:20:00|9626|9620|9602|9594|9639|9630|9597|9590|15271
1583259900000|2020-03-03 18:25:00|9599|9593|9586|9577|9605|9600|9562|9554|24502
1583260200000|2020-03-03 18:30:00|9585|9576|9578|9570|9588|9582|9540|9539|17901
1583260500000|2020-03-03 18:35:00|9577|9568|9582|9575|9588|9579|9568|9562|19073
1583260800000|2020-03-03 18:40:00|9579|9572|9532|9524|9583|9575|9530|9523|12262
1583261100000|2020-03-03 18:45:00|9531|9525|9525|9517|9557|9550|9521|9515|20457
1583261400000|2020-03-03 18:50:00|9527|9518|9533|9526|9547|9539|9520|9512|17022
1583261700000|2020-03-03 18:55:00|9536|9528|9516|9511|9544|9539|9507|9503|25825
1583262000000|2020-03-03 19:00:00|9515|9510|9471|9464|9524|9518|9467|9461|47504
1583262300000|2020-03-03 19:05:00|9470|9457|9408|9402|9472|9464|9403|9400|61799
1583262600000|2020-03-03 19:10:00|9406|9403|9478|9470|9481|9473|9406|9402|32919
1583262900000|2020-03-03 19:15:00|9483|9472|9438|9425|9483|9473|9429|9421|19932
1583263200000|2020-03-03 19:20:00|9437|9424|9418|9411|9453|9445|9410|9406|27414
1583263500000|2020-03-03 19:25:00|9419|9408|9472|9466|9483|9474|9399|9392|51459
1583263800000|2020-03-03 19:30:00|9471|9465|9469|9458|9501|9488|9459|9447|16275
1583264100000|2020-03-03 19:35:00|9463|9459|9393|9383|9467|9459|9386|9379|32637
1583264400000|2020-03-03 19:40:00|9392|9381|9383|9369|9405|9397|9375|9367|26107
1583264700000|2020-03-03 19:45:00|9382|9370|9435|9428|9442|9431|9369|9368|49095
1583265000000|2020-03-03 19:50:00|9434|9429|9484|9476|9490|9480|9418|9411|48636
1583265300000|2020-03-03 19:55:00|9485|9477|9521|9512|9524|9515|9485|9477|46523
1583265600000|2020-03-03 20:00:00|9523|9513|9562|9553|9567|9562|9498|9490|18588
1583265900000|2020-03-03 20:05:00|9561|9554|9515|9509|9562|9554|9501|9499|40900
1583266200000|2020-03-03 20:10:00|9516|9511|9548|9536|9559|9551|9504|9500|27234
1583266500000|2020-03-03 20:15:00|9549|9538|9550|9545|9567|9561|9527|9519|18675
1583266800000|2020-03-03 20:20:00|9549|9543|9506|9501|9552|9550|9500|9489|28854
1583267100000|2020-03-03 20:25:00|9507|9500|9588|9582|9589|9586|9507|9500|24463
1583267400000|2020-03-03 20:30:00|9589|9581|9544|9539|9589|9581|9527|9521|30883
1583267700000|2020-03-03 20:35:00|9543|9540|9504|9501|9560|9555|9492|9489|37838
1583268000000|2020-03-03 20:40:00|9506|9502|9561|9553|9566|9557|9496|9491|41841
1583268300000|2020-03-03 20:45:00|9564|9554|9540|9529|9587|9579|9531|9527|37203
1583268600000|2020-03-03 20:50:00|9526|9525|9534|9531|9538|9533|9485|9482|72436
1583268900000|2020-03-03 20:55:00|9531|9529|9526|9518|9563|9556|9511|9507|148105
1583332200000|2020-03-04 14:30:00|9610|9592|9543|9527|9745|9646|9543|9527|69125
1583332500000|2020-03-04 14:35:00|9539|9526|9474|9463|9569|9550|9466|9461|60250
1583332800000|2020-03-04 14:40:00|9482|9464|9446|9438|9500|9491|9431|9417|64672
1583333100000|2020-03-04 14:45:00|9439|9437|9428|9413|9458|9448|9409|9404|43783
1583333400000|2020-03-04 14:50:00|9427|9414|9406|9399|9441|9433|9400|9391|58484
1583333700000|2020-03-04 14:55:00|9407|9398|9393|9382|9424|9415|9388|9382|74735
1583334000000|2020-03-04 15:00:00|9392|9378|9373|9367|9426|9415|9365|9360|35469
1583334300000|2020-03-04 15:05:00|9372|9369|9379|9370|9396|9391|9356|9353|41835
1583334600000|2020-03-04 15:10:00|9373|9369|9427|9415|9432|9423|9358|9353|54141
1583334900000|2020-03-04 15:15:00|9426|9416|9466|9458|9476|9465|9420|9416|23109
1583335200000|2020-03-04 15:20:00|9465|9453|9474|9468|9489|9484|9454|9448|51068
1583335500000|2020-03-04 15:25:00|9473|9469|9453|9447|9478|9473|9441|9435|46117
1583335800000|2020-03-04 15:30:00|9452|9448|9431|9423|9459|9452|9417|9411|18389
1583336100000|2020-03-04 15:35:00|9432|9427|9405|9398|9440|9434|9384|9378|17698
1583336400000|2020-03-04 15:40:00|9404|9399|9416|9409|9420|9415|9391|9385|35144
1583336700000|2020-03-04 15:45:00|9417|9410|9419|9413|9423|9416|9397|9390|18348
1583337000000|2020-03-04 15:50:00|9423|9414|9390|9387|9430|9425|9387|9385|75094
1583337300000|2020-03-04 15:55:00|9391|9389|9389|9385|9409|9401|9388|9385|63851
1583337600000|2020-03-04 16:00:00|9390|9386|9361|9356|9418|9413|9358|9355|50002
1583337900000|2020-03-04 16:05:00|9360|9354|9367|9362|9385|9378|9347|9343|22092
1583338200000|2020-03-04 16:10:00|9362|9361|9395|9390|9400|9398|9359|9358|27136
1583338500000|2020-03-04 16:15:00|9396|9392|9392|9388|9401|9399|9379|9375|34129
1583338800000|2020-03-04 16:20:00|9393|9389|9397|9390|9405|9398|9362|9356|23612
1583339100000|2020-03-04 16:25:00|9395|9391|9407|9402|9407|9402|9381|9375|22867
1583339400000|2020-03-04 16:30:00|9410|9401|9372|9368|9420|9414|9360|9356|14211
1583339700000|2020-03-04 16:35:00|9373|9369|9321|9315|9378|9373|9316|9312|27812
1583340000000|2020-03-04 16:40:00|9315|9314|9360|9354|9360|9354|9309|9307|78560
1583340300000|2020-03-04 16:45:00|9361|9358|9316|9312|9361|9361|9312|9306|29403
1583340600000|2020-03-04 16:50:00|9317|9313|9331|9327|9347|9341|9315|9312|20186
1583340900000|2020-03-04 16:55:00|9330|9325|9344|9338|9361|9356|9322|9313|23655
1583341200000|2020-03-04 17:00:00|9349|9339|9323|9319|9359|9355|9320|9316|33701
1583341500000|2020-03-04 17:05:00|9325|9322|9321|9318|9327|9324|9302|9300|25155
1583341800000|2020-03-04 17:10:00|9322|9319|9334|9330|9334|9333|9316|9311|14781
1583342100000|2020-03-04 17:15:00|9337|9331|9401|9397|9407|9402|9332|9328|63133
1583342400000|2020-03-04 17:20:00|9402|9399|9370|9364|9402|9400|9350|9344|125461
1583342700000|2020-03-04 17:25:00|9373|9365|9425|9418|9427|9423|9369|9364|29303
1583343000000|2020-03-04 17:30:00|9424|9419|9436|9430|9440|9436|9411|9408|67569
1583343300000|2020-03-04 17:35:00|9439|9433|9432|9427|9448|9440|9430|9426|14587
1583343600000|2020-03-04 17:40:00|9433|9428|9429|9426|9447|9441|9422|9415|20738
1583343900000|2020-03-04 17:45:00|9430|9429|9454|9450|9454|9450|9421|9418|15755
1583344200000|2020-03-04 17:50:00|9455|9453|9482|9476|9487|9482|9452|9446|58425
1583344500000|2020-03-04 17:55:00|9484|9477|9537|9533|9540|9537|9481|9476|67667
1583344800000|2020-03-04 18:00:00|9543|9531|9542|9538|9543|9539|9521|9512|25498
1583345100000|2020-03-04 18:05:00|9548|9539|9549|9546|9571|9568|9529|9524|24396
1583345400000|2020-03-04 18:10:00|9546|9545|9564|9558|9573|9565|9545|9538|19549
1583345700000|2020-03-04 18:15:00|9571|9560|9610|9602|9613|9602|9557|9552|19805
1583346000000|2020-03-04 18:20:00|9608|9601|9595|9589|9617|9610|9589|9586|19485
1583346300000|2020-03-04 18:25:00|9594|9587|9583|9576|9626|9614|9583|9576|40452
1583346600000|2020-03-04 18:30:00|9585|9577|9572|9565|9590|9587|9557|9554|9938
1583346900000|2020-03-04 18:35:00|9574|9566|9546|9538|9574|9570|9542|9537|11854
1583347200000|2020-03-04 18:40:00|9545|9539|9533|9530|9546|9544|9524|9521|35972
1583347500000|2020-03-04 18:45:00|9535|9531|9575|9568|9591|9587|9533|9530|29051
1583347800000|2020-03-04 18:50:00|9569|9571|9574|9570|9600|9596|9569|9568|22268
1583348100000|2020-03-04 18:55:00|9573|9569|9568|9564|9578|9572|9561|9558|14048
1583348400000|2020-03-04 19:00:00|9569|9567|9579|9575|9590|9586|9564|9559|22485
1583348700000|2020-03-04 19:05:00|9578|9573|9596|9590|9596|9591|9566|9561|15213
1583349000000|2020-03-04 19:10:00|9595|9591|9601|9599|9608|9605|9589|9583|31154
1583349300000|2020-03-04 19:15:00|9603|9597|9615|9610|9621|9616|9601|9597|14824
1583349600000|2020-03-04 19:20:00|9614|9607|9596|9592|9622|9618|9590|9586|12940
1583349900000|2020-03-04 19:25:00|9599|9593|9619|9615|9625|9618|9594|9589|12992
1583350200000|2020-03-04 19:30:00|9620|9616|9628|9621|9648|9644|9620|9616|31421
1583350500000|2020-03-04 19:35:00|9632|9622|9630|9625|9642|9637|9624|9619|21518
1583350800000|2020-03-04 19:40:00|9631|9626|9620|9614|9642|9636|9615|9610|30919
1583351100000|2020-03-04 19:45:00|9619|9615|9640|9634|9650|9644|9612|9608|36746
1583351400000|2020-03-04 19:50:00|9641|9635|9629|9625|9650|9644|9616|9613|22214
1583351700000|2020-03-04 19:55:00|9628|9623|9619|9614|9645|9640|9619|9614|15842
1583352000000|2020-03-04 20:00:00|9618|9610|9621|9614|9633|9626|9617|9610|18274
1583352300000|2020-03-04 20:05:00|9619|9613|9618|9612|9630|9625|9606|9604|29616
1583352600000|2020-03-04 20:10:00|9617|9614|9621|9613|9628|9627|9610|9605|20796
1583352900000|2020-03-04 20:15:00|9618|9612|9608|9601|9620|9613|9599|9595|11996
1583353200000|2020-03-04 20:20:00|9609|9606|9643|9639|9646|9641|9609|9605|20701
1583353500000|2020-03-04 20:25:00|9644|9640|9667|9661|9667|9662|9644|9640|19632
1583353800000|2020-03-04 20:30:00|9666|9662|9688|9683|9690|9687|9664|9662|31816
1583354100000|2020-03-04 20:35:00|9687|9684|9686|9684|9695|9692|9676|9673|31364
1583354400000|2020-03-04 20:40:00|9687|9685|9666|9662|9689|9686|9661|9658|84827
1583354700000|2020-03-04 20:45:00|9665|9661|9664|9661|9673|9670|9654|9651|43802
1583355000000|2020-03-04 20:50:00|9665|9660|9713|9711|9720|9714|9665|9660|106744
1583355300000|2020-03-04 20:55:00|9712|9708|9715|9713|9720|9719|9690|9689|140142
1583418600000|2020-03-05 14:30:00|9500|9400|9423|9401|9500|9435|9345|9326|58911
1583418900000|2020-03-05 14:35:00|9422|9407|9347|9339|9422|9409|9340|9333|64638
1583419200000|2020-03-05 14:40:00|9350|9340|9362|9350|9400|9386|9340|9330|63956
1583419500000|2020-03-05 14:45:00|9361|9349|9318|9313|9367|9357|9299|9288|82787
1583419800000|2020-03-05 14:50:00|9317|9316|9313|9310|9349|9341|9306|9302|65487
1583420100000|2020-03-05 14:55:00|9314|9307|9322|9316|9327|9320|9287|9277|72059
1583420400000|2020-03-05 15:00:00|9321|9315|9299|9292|9364|9355|9299|9292|51764
1583420700000|2020-03-05 15:05:00|9300|9293|9294|9288|9307|9294|9257|9250|43868
1583421000000|2020-03-05 15:10:00|9290|9284|9387|9377|9391|9387|9287|9284|83833
1583421300000|2020-03-05 15:15:00|9386|9376|9316|9309|9386|9376|9271|9261|114256
1583421600000|2020-03-05 15:20:00|9315|9310|9357|9348|9369|9361|9311|9306|40578
1583421900000|2020-03-05 15:25:00|9353|9349|9309|9302|9356|9349|9309|9302|20367
1583422200000|2020-03-05 15:30:00|9307|9305|9363|9353|9363|9355|9307|9305|32047
1583422500000|2020-03-05 15:35:00|9359|9356|9318|9310|9363|9356|9316|9310|17700
1583422800000|2020-03-05 15:40:00|9317|9312|9324|9318|9351|9347|9306|9301|45012
1583423100000|2020-03-05 15:45:00|9323|9317|9357|9349|9358|9352|9300|9293|27764
1583423400000|2020-03-05 15:50:00|9356|9348|9341|9335|9362|9351|9328|9323|12712
1583423700000|2020-03-05 15:55:00|9340|9334|9322|9320|9350|9342|9308|9304|42748
1583424000000|2020-03-05 16:00:00|9324|9321|9330|9318|9352|9350|9309|9307|29957
1583424300000|2020-03-05 16:05:00|9329|9326|9370|9364|9373|9366|9328|9322|12387
1583424600000|2020-03-05 16:10:00|9366|9365|9388|9383|9392|9388|9357|9351|13551
1583424900000|2020-03-05 16:15:00|9387|9382|9368|9361|9390|9382|9361|9358|11805
1583425200000|2020-03-05 16:20:00|9367|9362|9345|9340|9368|9363|9340|9333|18781
1583425500000|2020-03-05 16:25:00|9344|9338|9350|9345|9366|9362|9333|9328|33824
1583425800000|2020-03-05 16:30:00|9349|9346|9317|9311|9358|9353|9317|9311|17049
1583426100000|2020-03-05 16:35:00|9318|9312|9311|9305|9327|9323|9311|9303|15385
1583426400000|2020-03-05 16:40:00|9310|9306|9300|9293|9323|9317|9295|9289|17619
1583426700000|2020-03-05 16:45:00|9304|9294|9307|9301|9316|9309|9296|9293|17754
1583427000000|2020-03-05 16:50:00|9310|9302|9313|9310|9317|9312|9298|9293|22987
1583427300000|2020-03-05 16:55:00|9316|9309|9309|9305|9317|9309|9297|9296|49899
1583427600000|2020-03-05 17:00:00|9308|9307|9310|9308|9315|9311|9299|9296|16624
1583427900000|2020-03-05 17:05:00|9311|9307|9315|9310|9325|9319|9307|9304|20842
1583428200000|2020-03-05 17:10:00|9314|9308|9308|9303|9317|9315|9304|9300|25339
1583428500000|2020-03-05 17:15:00|9307|9302|9302|9296|9320|9316|9287|9281|29089
1583428800000|2020-03-05 17:20:00|9303|9297|9264|9259|9311|9306|9262|9258|41774
1583429100000|2020-03-05 17:25:00|9263|9258|9250|9244|9264|9259|9241|9236|44277
1583429400000|2020-03-05 17:30:00|9253|9247|9263|9258|9266|9260|9244|9241|30734
1583429700000|2020-03-05 17:35:00|9264|9259|9236|9231|9268|9265|9227|9222|54440
1583430000000|2020-03-05 17:40:00|9235|9232|9211|9205|9237|9233|9203|9201|33293
1583430300000|2020-03-05 17:45:00|9210|9206|9251|9249|9251|9249|9200|9194|54620
1583430600000|2020-03-05 17:50:00|9250|9248|9231|9226|9251|9248|9227|9221|16592
1583430900000|2020-03-05 17:55:00|9230|9225|9224|9220|9234|9226|9210|9206|28118
1583431200000|2020-03-05 18:00:00|9225|9219|9222|9215|9244|9238|9219|9214|16181
1583431500000|2020-03-05 18:05:00|9226|9216|9228|9225|9237|9234|9221|9215|17525
1583431800000|2020-03-05 18:10:00|9230|9223|9225|9221|9242|9235|9213|9209|20584
1583432100000|2020-03-05 18:15:00|9224|9219|9216|9208|9248|9244|9210|9205|23247
1583432400000|2020-03-05 18:20:00|9215|9207|9217|9210|9241|9235|9208|9201|14283
1583432700000|2020-03-05 18:25:00|9218|9211|9231|9223|9235|9232|9212|9205|13091
1583433000000|2020-03-05 18:30:00|9230|9224|9227|9223|9240|9235|9214|9208|16528
1583433300000|2020-03-05 18:35:00|9226|9224|9214|9208|9236|9233|9211|9206|16512
1583433600000|2020-03-05 18:40:00|9213|9207|9199|9196|9223|9220|9199|9196|17543
1583433900000|2020-03-05 18:45:00|9198|9193|9239|9236|9246|9240|9198|9193|14960
1583434200000|2020-03-05 18:50:00|9240|9237|9219|9215|9250|9245|9216|9212|15391
1583434500000|2020-03-05 18:55:00|9222|9216|9242|9237|9247|9242|9222|9216|15500
1583434800000|2020-03-05 19:00:00|9241|9235|9217|9212|9244|9235|9205|9203|20926
1583435100000|2020-03-05 19:05:00|9216|9208|9222|9218|9234|9227|9210|9204|18961
1583435400000|2020-03-05 19:10:00|9221|9217|9217|9213|9236|9231|9212|9208|22225
1583435700000|2020-03-05 19:15:00|9216|9211|9173|9168|9219|9215|9173|9168|37109
1583436000000|2020-03-05 19:20:00|9172|9165|9147|9143|9176|9173|9146|9142|32233
1583436300000|2020-03-05 19:25:00|9146|9142|9129|9124|9149|9146|9121|9116|24225
1583436600000|2020-03-05 19:30:00|9130|9125|9131|9128|9161|9154|9125|9116|18141
1583436900000|2020-03-05 19:35:00|9130|9127|9133|9125|9148|9144|9121|9118|15754
1583437200000|2020-03-05 19:40:00|9132|9123|9108|9101|9145|9142|9106|9101|24981
1583437500000|2020-03-05 19:45:00|9107|9102|9100|9097|9109|9106|9064|9061|41794
1583437800000|2020-03-05 19:50:00|9102|9092|9074|9070|9111|9103|9071|9068|46777
1583438100000|2020-03-05 19:55:00|9077|9069|9077|9074|9093|9086|9070|9066|20234
1583438400000|2020-03-05 20:00:00|9079|9075|9091|9086|9115|9110|9061|9060|41159
1583438700000|2020-03-05 20:05:00|9089|9082|9169|9157|9172|9165|9087|9081|78676
1583439000000|2020-03-05 20:10:00|9165|9155|9097|9092|9165|9155|9085|9080|49603
1583439300000|2020-03-05 20:15:00|9096|9093|9122|9117|9126|9120|9078|9073|37424
1583439600000|2020-03-05 20:20:00|9123|9118|9097|9091|9133|9127|9085|9079|37100
1583439900000|2020-03-05 20:25:00|9098|9092|9123|9118|9133|9128|9087|9081|23058
1583440200000|2020-03-05 20:30:00|9122|9117|9160|9156|9181|9173|9120|9111|56199
1583440500000|2020-03-05 20:35:00|9159|9155|9127|9120|9160|9157|9124|9120|39634
1583440800000|2020-03-05 20:40:00|9128|9122|9126|9121|9133|9129|9105|9102|67596
1583441100000|2020-03-05 20:45:00|9125|9122|9114|9110|9135|9130|9100|9096|50298
1583441400000|2020-03-05 20:50:00|9115|9113|9149|9146|9171|9165|9114|9110|166644
1583441700000|2020-03-05 20:55:00|9148|9139|9151|9147|9166|9164|9123|9122|154847
1583418600000|2020-03-05 14:30:00|9500|9400|9423|9401|9500|9435|9345|9326|58911
1583418900000|2020-03-05 14:35:00|9422|9407|9347|9339|9422|9409|9340|9333|64638
1583419200000|2020-03-05 14:40:00|9350|9340|9362|9350|9400|9386|9340|9330|63956
1583419500000|2020-03-05 14:45:00|9361|9349|9318|9313|9367|9357|9299|9288|82787
1583419800000|2020-03-05 14:50:00|9317|9316|9313|9310|9349|9341|9306|9302|65487
1583420100000|2020-03-05 14:55:00|9314|9307|9322|9316|9327|9320|9287|9277|72059
1583420400000|2020-03-05 15:00:00|9321|9315|9299|9292|9364|9355|9299|9292|51764
1583420700000|2020-03-05 15:05:00|9300|9293|9294|9288|9307|9294|9257|9250|43868
1583421000000|2020-03-05 15:10:00|9290|9284|9387|9377|9391|9387|9287|9284|83833
1583421300000|2020-03-05 15:15:00|9386|9376|9316|9309|9386|9376|9271|9261|114256
1583421600000|2020-03-05 15:20:00|9315|9310|9357|9348|9369|9361|9311|9306|40578
1583421900000|2020-03-05 15:25:00|9353|9349|9309|9302|9356|9349|9309|9302|20367
1583422200000|2020-03-05 15:30:00|9307|9305|9363|9353|9363|9355|9307|9305|32047
1583422500000|2020-03-05 15:35:00|9359|9356|9318|9310|9363|9356|9316|9310|17700
1583422800000|2020-03-05 15:40:00|9317|9312|9324|9318|9351|9347|9306|9301|45012
1583423100000|2020-03-05 15:45:00|9323|9317|9357|9349|9358|9352|9300|9293|27764
1583423400000|2020-03-05 15:50:00|9356|9348|9341|9335|9362|9351|9328|9323|12712
1583423700000|2020-03-05 15:55:00|9340|9334|9322|9320|9350|9342|9308|9304|42748
1583424000000|2020-03-05 16:00:00|9324|9321|9330|9318|9352|9350|9309|9307|29957
1583424300000|2020-03-05 16:05:00|9329|9326|9370|9364|9373|9366|9328|9322|12387
1583424600000|2020-03-05 16:10:00|9366|9365|9388|9383|9392|9388|9357|9351|13551
1583424900000|2020-03-05 16:15:00|9387|9382|9368|9361|9390|9382|9361|9358|11805
1583425200000|2020-03-05 16:20:00|9367|9362|9345|9340|9368|9363|9340|9333|18781
1583425500000|2020-03-05 16:25:00|9344|9338|9350|9345|9366|9362|9333|9328|33824
1583425800000|2020-03-05 16:30:00|9349|9346|9317|9311|9358|9353|9317|9311|17049
1583426100000|2020-03-05 16:35:00|9318|9312|9311|9305|9327|9323|9311|9303|15385
1583426400000|2020-03-05 16:40:00|9310|9306|9300|9293|9323|9317|9295|9289|17619
1583426700000|2020-03-05 16:45:00|9304|9294|9307|9301|9316|9309|9296|9293|17754
1583427000000|2020-03-05 16:50:00|9310|9302|9313|9310|9317|9312|9298|9293|22987
1583427300000|2020-03-05 16:55:00|9316|9309|9309|9305|9317|9309|9297|9296|49899
1583427600000|2020-03-05 17:00:00|9308|9307|9310|9308|9315|9311|9299|9296|16624
1583427900000|2020-03-05 17:05:00|9311|9307|9315|9310|9325|9319|9307|9304|20842
1583428200000|2020-03-05 17:10:00|9314|9308|9308|9303|9317|9315|9304|9300|25339
1583428500000|2020-03-05 17:15:00|9307|9302|9302|9296|9320|9316|9287|9281|29089
1583428800000|2020-03-05 17:20:00|9303|9297|9264|9259|9311|9306|9262|9258|41774
1583429100000|2020-03-05 17:25:00|9263|9258|9250|9244|9264|9259|9241|9236|44277
1583429400000|2020-03-05 17:30:00|9253|9247|9263|9258|9266|9260|9244|9241|30734
1583429700000|2020-03-05 17:35:00|9264|9259|9236|9231|9268|9265|9227|9222|54440
1583430000000|2020-03-05 17:40:00|9235|9232|9211|9205|9237|9233|9203|9201|33293
1583430300000|2020-03-05 17:45:00|9210|9206|9251|9249|9251|9249|9200|9194|54620
1583430600000|2020-03-05 17:50:00|9250|9248|9231|9226|9251|9248|9227|9221|16592
1583430900000|2020-03-05 17:55:00|9230|9225|9224|9220|9234|9226|9210|9206|28118
1583431200000|2020-03-05 18:00:00|9225|9219|9222|9215|9244|9238|9219|9214|16181
1583431500000|2020-03-05 18:05:00|9226|9216|9228|9225|9237|9234|9221|9215|17525
1583431800000|2020-03-05 18:10:00|9230|9223|9225|9221|9242|9235|9213|9209|20584
1583432100000|2020-03-05 18:15:00|9224|9219|9216|9208|9248|9244|9210|9205|23247
1583432400000|2020-03-05 18:20:00|9215|9207|9217|9210|9241|9235|9208|9201|14283
1583432700000|2020-03-05 18:25:00|9218|9211|9231|9223|9235|9232|9212|9205|13091
1583433000000|2020-03-05 18:30:00|9230|9224|9227|9223|9240|9235|9214|9208|16528
1583433300000|2020-03-05 18:35:00|9226|9224|9214|9208|9236|9233|9211|9206|16512
1583433600000|2020-03-05 18:40:00|9213|9207|9199|9196|9223|9220|9199|9196|17543
1583433900000|2020-03-05 18:45:00|9198|9193|9239|9236|9246|9240|9198|9193|14960
1583434200000|2020-03-05 18:50:00|9240|9237|9219|9215|9250|9245|9216|9212|15391
1583434500000|2020-03-05 18:55:00|9222|9216|9242|9237|9247|9242|9222|9216|15500
1583434800000|2020-03-05 19:00:00|9241|9235|9217|9212|9244|9235|9205|9203|20926
1583435100000|2020-03-05 19:05:00|9216|9208|9222|9218|9234|9227|9210|9204|18961
1583435400000|2020-03-05 19:10:00|9221|9217|9217|9213|9236|9231|9212|9208|22225
1583435700000|2020-03-05 19:15:00|9216|9211|9173|9168|9219|9215|9173|9168|37109
1583436000000|2020-03-05 19:20:00|9172|9165|9147|9143|9176|9173|9146|9142|32233
1583436300000|2020-03-05 19:25:00|9146|9142|9129|9124|9149|9146|9121|9116|24225
1583436600000|2020-03-05 19:30:00|9130|9125|9131|9128|9161|9154|9125|9116|18141
1583436900000|2020-03-05 19:35:00|9130|9127|9133|9125|9148|9144|9121|9118|15754
1583437200000|2020-03-05 19:40:00|9132|9123|9108|9101|9145|9142|9106|9101|24981
1583437500000|2020-03-05 19:45:00|9107|9102|9100|9097|9109|9106|9064|9061|41794
1583437800000|2020-03-05 19:50:00|9102|9092|9074|9070|9111|9103|9071|9068|46777
1583438100000|2020-03-05 19:55:00|9077|9069|9077|9074|9093|9086|9070|9066|20234
1583438400000|2020-03-05 20:00:00|9079|9075|9091|9086|9115|9110|9061|9060|41159
1583438700000|2020-03-05 20:05:00|9089|9082|9169|9157|9172|9165|9087|9081|78676
1583439000000|2020-03-05 20:10:00|9165|9155|9097|9092|9165|9155|9085|9080|49603
1583439300000|2020-03-05 20:15:00|9096|9093|9122|9117|9126|9120|9078|9073|37424
1583439600000|2020-03-05 20:20:00|9123|9118|9097|9091|9133|9127|9085|9079|37100
1583439900000|2020-03-05 20:25:00|9098|9092|9123|9118|9133|9128|9087|9081|23058
1583440200000|2020-03-05 20:30:00|9122|9117|9160|9156|9181|9173|9120|9111|56199
1583440500000|2020-03-05 20:35:00|9159|9155|9127|9120|9160|9157|9124|9120|39634
1583440800000|2020-03-05 20:40:00|9128|9122|9126|9121|9133|9129|9105|9102|67596
1583441100000|2020-03-05 20:45:00|9125|9122|9114|9110|9135|9130|9100|9096|50298
1583441400000|2020-03-05 20:50:00|9115|9113|9149|9146|9171|9165|9114|9110|166644
1583441700000|2020-03-05 20:55:00|9148|9139|9151|9147|9166|9164|9123|9122|154847
1583505000000|2020-03-06 14:30:00|8859|8725|8920|8904|9040|9020|8800|8725|129715
1583505300000|2020-03-06 14:35:00|8919|8902|9017|9001|9024|9003|8892|8858|76827
1583505600000|2020-03-06 14:40:00|9014|9002|9073|9055|9073|9055|8933|8923|57361
1583505900000|2020-03-06 14:45:00|9072|9056|8938|8917|9074|9072|8927|8916|34247
1583506200000|2020-03-06 14:50:00|8933|8921|8985|8978|8985|8978|8892|8884|37486
1583506500000|2020-03-06 14:55:00|8987|8975|9057|9047|9073|9066|8977|8968|52703
1583506800000|2020-03-06 15:00:00|9055|9045|9157|9149|9183|9174|9054|9045|117638
1583507100000|2020-03-06 15:05:00|9163|9154|9171|9165|9241|9230|9137|9128|140022
1583507400000|2020-03-06 15:10:00|9170|9161|9190|9179|9222|9213|9151|9145|54724
1583507700000|2020-03-06 15:15:00|9196|9180|9216|9211|9247|9241|9173|9166|54064
1583508000000|2020-03-06 15:20:00|9211|9207|9224|9214|9247|9237|9196|9187|24123
1583508300000|2020-03-06 15:25:00|9223|9215|9260|9250|9284|9278|9223|9215|57757
1583508600000|2020-03-06 15:30:00|9261|9247|9212|9206|9274|9268|9208|9204|42077
1583508900000|2020-03-06 15:35:00|9211|9209|9259|9254|9261|9258|9201|9196|42584
1583509200000|2020-03-06 15:40:00|9256|9252|9254|9244|9276|9268|9222|9215|40753
1583509500000|2020-03-06 15:45:00|9253|9245|9284|9276|9285|9281|9237|9230|52645
1583509800000|2020-03-06 15:50:00|9285|9279|9285|9282|9294|9288|9264|9260|40145
1583510100000|2020-03-06 15:55:00|9286|9283|9288|9282|9297|9291|9256|9254|27133
1583510400000|2020-03-06 16:00:00|9289|9283|9219|9212|9295|9288|9211|9208|38500
1583510700000|2020-03-06 16:05:00|9218|9210|9209|9203|9220|9215|9195|9190|39418
1583511000000|2020-03-06 16:10:00|9207|9202|9165|9161|9207|9202|9155|9151|39324
1583511300000|2020-03-06 16:15:00|9169|9162|9150|9147|9185|9182|9148|9144|63546
1583511600000|2020-03-06 16:20:00|9148|9146|9107|9102|9159|9156|9105|9102|31539
1583511900000|2020-03-06 16:25:00|9102|9100|9116|9106|9129|9120|9086|9082|29013
1583512200000|2020-03-06 16:30:00|9112|9107|9133|9130|9139|9136|9091|9087|46755
1583512500000|2020-03-06 16:35:00|9132|9129|9127|9119|9140|9137|9106|9101|48514
1583512800000|2020-03-06 16:40:00|9126|9120|9093|9089|9130|9122|9089|9082|17030
1583513100000|2020-03-06 16:45:00|9092|9091|9102|9096|9108|9103|9079|9075|16907
1583513400000|2020-03-06 16:50:00|9100|9095|9148|9137|9148|9137|9097|9092|18132
1583513700000|2020-03-06 16:55:00|9147|9138|9146|9142|9159|9150|9131|9127|25124
1583514000000|2020-03-06 17:00:00|9148|9144|9100|9096|9153|9147|9092|9085|24595
1583514300000|2020-03-06 17:05:00|9099|9095|9104|9101|9121|9116|9086|9082|16781
1583514600000|2020-03-06 17:10:00|9106|9102|9107|9103|9129|9126|9101|9097|15677
1583514900000|2020-03-06 17:15:00|9109|9104|9105|9099|9128|9118|9089|9085|14760
1583515200000|2020-03-06 17:20:00|9102|9096|9110|9103|9126|9120|9097|9091|11464
1583515500000|2020-03-06 17:25:00|9106|9101|9116|9109|9134|9128|9096|9091|14809
1583515800000|2020-03-06 17:30:00|9115|9107|9171|9166|9174|9169|9105|9100|11705
1583516100000|2020-03-06 17:35:00|9170|9163|9181|9174|9221|9217|9153|9147|36825
1583516400000|2020-03-06 17:40:00|9179|9173|9186|9176|9189|9180|9167|9158|8703
1583516700000|2020-03-06 17:45:00|9185|9179|9164|9159|9194|9188|9162|9156|10695
1583517000000|2020-03-06 17:50:00|9163|9158|9129|9125|9163|9158|9126|9121|14499
1583517300000|2020-03-06 17:55:00|9131|9127|9140|9135|9148|9142|9127|9125|9906
1583517600000|2020-03-06 18:00:00|9138|9133|9146|9142|9153|9150|9134|9130|13802
1583517900000|2020-03-06 18:05:00|9148|9143|9139|9134|9157|9153|9132|9128|10583
1583518200000|2020-03-06 18:10:00|9140|9135|9133|9129|9147|9142|9120|9119|11376
1583518500000|2020-03-06 18:15:00|9132|9130|9132|9127|9150|9147|9126|9121|26231
1583518800000|2020-03-06 18:20:00|9134|9129|9163|9157|9177|9172|9132|9129|16885
1583519100000|2020-03-06 18:25:00|9161|9155|9133|9128|9163|9160|9124|9119|15063
1583519400000|2020-03-06 18:30:00|9132|9129|9122|9117|9142|9138|9115|9112|10557
1583519700000|2020-03-06 18:35:00|9117|9114|9128|9124|9134|9133|9100|9098|24621
1583520000000|2020-03-06 18:40:00|9127|9123|9105|9098|9138|9135|9102|9098|13317
1583520300000|2020-03-06 18:45:00|9103|9100|9087|9078|9106|9101|9079|9074|11041
1583520600000|2020-03-06 18:50:00|9082|9076|9065|9062|9089|9083|9064|9059|16179
1583520900000|2020-03-06 18:55:00|9067|9063|9074|9069|9086|9082|9061|9057|24252
1583521200000|2020-03-06 19:00:00|9076|9071|9078|9072|9080|9074|9060|9055|14062
1583521500000|2020-03-06 19:05:00|9080|9076|9068|9062|9090|9085|9066|9062|14900
1583521800000|2020-03-06 19:10:00|9066|9060|9080|9075|9094|9084|9061|9057|16148
1583522100000|2020-03-06 19:15:00|9081|9073|9078|9072|9088|9082|9067|9062|12993
1583522400000|2020-03-06 19:20:00|9077|9069|9075|9070|9080|9075|9051|9050|15874
1583522700000|2020-03-06 19:25:00|9077|9071|9060|9055|9088|9082|9057|9053|12793
1583523000000|2020-03-06 19:30:00|9061|9056|9025|9020|9069|9064|9021|9019|20895
1583523300000|2020-03-06 19:35:00|9026|9021|9013|9008|9031|9025|9008|9006|13246
1583523600000|2020-03-06 19:40:00|9015|9009|9023|9018|9036|9030|9004|9000|16735
1583523900000|2020-03-06 19:45:00|9024|9019|9011|9004|9048|9041|9009|9004|22931
1583524200000|2020-03-06 19:50:00|9010|9003|9008|9004|9019|9014|8999|8995|18290
1583524500000|2020-03-06 19:55:00|9009|9003|9009|9004|9027|9022|8999|8995|30573
1583524800000|2020-03-06 20:00:00|9007|9003|9005|9000|9026|9019|9000|8996|19666
1583525100000|2020-03-06 20:05:00|9003|9001|8967|8963|9003|9001|8962|8958|42601
1583525400000|2020-03-06 20:10:00|8968|8964|8967|8961|9001|8996|8961|8960|37228
1583525700000|2020-03-06 20:15:00|8969|8963|9029|9025|9034|9027|8964|8959|32466
1583526000000|2020-03-06 20:20:00|9028|9023|9034|9029|9034|9029|9004|9000|23845
1583526300000|2020-03-06 20:25:00|9032|9030|9003|8999|9046|9042|9001|8998|33074
1583526600000|2020-03-06 20:30:00|9002|8998|9063|9059|9073|9066|8997|8993|42247
1583526900000|2020-03-06 20:35:00|9061|9057|9020|9016|9087|9080|9018|9012|36076
1583527200000|2020-03-06 20:40:00|9021|9017|9065|9059|9070|9063|9018|9014|40057
1583527500000|2020-03-06 20:45:00|9068|9063|9091|9085|9091|9085|9054|9052|52923
1583527800000|2020-03-06 20:50:00|9092|9091|9196|9194|9201|9196|9092|9085|166513
1583528100000|2020-03-06 20:55:00|9198|9192|9188|9182|9221|9219|9174|9171|218554
1583760600000|2020-03-09 13:30:00|8440|8429|8406|8358|8453|8442|8313|8267|151343
1583761500000|2020-03-09 13:45:00|8340|8296|8339|8302|8340|8302|8339|8296|750
1583761800000|2020-03-09 13:50:00|8338|8320|8398|8383|8437|8424|8309|8305|65786
1583762100000|2020-03-09 13:55:00|8384|8382|8557|8541|8599|8594|8384|8382|62592
1583762400000|2020-03-09 14:00:00|8556|8542|8472|8447|8556|8543|8466|8443|83662
1583762700000|2020-03-09 14:05:00|8473|8455|8536|8520|8561|8550|8473|8455|72014
1583763000000|2020-03-09 14:10:00|8535|8521|8503|8500|8538|8535|8500|8484|48454
1583763300000|2020-03-09 14:15:00|8504|8501|8585|8575|8595|8583|8504|8501|45543
1583763600000|2020-03-09 14:20:00|8587|8576|8532|8522|8598|8588|8519|8511|41286
1583763900000|2020-03-09 14:25:00|8533|8523|8571|8554|8580|8569|8514|8510|52287
1583764200000|2020-03-09 14:30:00|8568|8553|8578|8569|8588|8582|8565|8553|48302
1583764500000|2020-03-09 14:35:00|8573|8570|8527|8522|8575|8572|8519|8513|35877
1583764800000|2020-03-09 14:40:00|8531|8523|8501|8493|8547|8539|8500|8493|50728
1583765100000|2020-03-09 14:45:00|8500|8494|8523|8513|8558|8551|8492|8480|63267
1583765400000|2020-03-09 14:50:00|8521|8508|8522|8514|8533|8529|8496|8488|70152
1583765700000|2020-03-09 14:55:00|8521|8513|8509|8502|8527|8523|8508|8500|29532
1583766000000|2020-03-09 15:00:00|8512|8504|8472|8464|8518|8511|8471|8464|28957
1583766300000|2020-03-09 15:05:00|8471|8465|8475|8468|8494|8474|8452|8447|30899
1583766600000|2020-03-09 15:10:00|8471|8469|8510|8500|8518|8515|8470|8468|29460
1583766900000|2020-03-09 15:15:00|8509|8497|8540|8536|8550|8544|8497|8492|39002
1583767200000|2020-03-09 15:20:00|8539|8532|8596|8592|8600|8597|8535|8529|135265
1583767500000|2020-03-09 15:25:00|8595|8593|8570|8562|8612|8604|8558|8551|35305
1583767800000|2020-03-09 15:30:00|8575|8558|8548|8543|8575|8558|8537|8526|27255
1583768100000|2020-03-09 15:35:00|8546|8539|8605|8600|8623|8612|8546|8539|27821
1583768400000|2020-03-09 15:40:00|8604|8597|8601|8597|8621|8616|8593|8590|30668
1583768700000|2020-03-09 15:45:00|8600|8593|8652|8647|8658|8650|8598|8593|30556
1583769000000|2020-03-09 15:50:00|8651|8649|8669|8663|8677|8663|8646|8641|28827
1583769300000|2020-03-09 15:55:00|8677|8664|8703|8700|8710|8706|8662|8657|39593
1583769600000|2020-03-09 16:00:00|8701|8701|8684|8682|8716|8709|8675|8673|31311
1583769900000|2020-03-09 16:05:00|8685|8683|8735|8732|8743|8739|8685|8682|31112
1583770200000|2020-03-09 16:10:00|8738|8733|8698|8696|8753|8748|8697|8691|25948
1583770500000|2020-03-09 16:15:00|8699|8697|8673|8671|8712|8706|8671|8665|35604
1583770800000|2020-03-09 16:20:00|8672|8670|8679|8675|8690|8687|8671|8670|28440
1583771100000|2020-03-09 16:25:00|8677|8676|8666|8665|8679|8676|8666|8661|22037
1583771400000|2020-03-09 16:30:00|8667|8666|8668|8665|8672|8669|8663|8662|36372
1583771700000|2020-03-09 16:35:00|8669|8666|8693|8691|8696|8692|8663|8661|39364
1583772000000|2020-03-09 16:40:00|8694|8692|8689|8683|8706|8700|8687|8681|35342
1583772300000|2020-03-09 16:45:00|8688|8684|8681|8676|8700|8685|8676|8675|34604
1583772600000|2020-03-09 16:50:00|8682|8677|8700|8698|8706|8698|8676|8671|29184
1583772900000|2020-03-09 16:55:00|8699|8696|8695|8689|8719|8709|8691|8687|13717
1583773200000|2020-03-09 17:00:00|8694|8690|8683|8675|8717|8712|8681|8675|18500
1583773500000|2020-03-09 17:05:00|8684|8676|8686|8685|8706|8691|8668|8665|14209
1583773800000|2020-03-09 17:10:00|8689|8686|8720|8715|8729|8719|8684|8679|17011
1583774100000|2020-03-09 17:15:00|8719|8714|8701|8697|8719|8716|8693|8690|12382
1583774400000|2020-03-09 17:20:00|8700|8696|8686|8685|8701|8697|8686|8685|21618
1583774700000|2020-03-09 17:25:00|8687|8686|8685|8681|8690|8689|8682|8681|26189
1583775000000|2020-03-09 17:30:00|8682|8682|8682|8681|8685|8682|8682|8681|15208
1583775300000|2020-03-09 17:35:00|8683|8682|8664|8663|8683|8682|8663|8662|38104
1583775600000|2020-03-09 17:40:00|8665|8664|8630|8626|8665|8664|8619|8616|33045
1583775900000|2020-03-09 17:45:00|8629|8625|8658|8654|8665|8660|8627|8625|26264
1583776200000|2020-03-09 17:50:00|8657|8653|8651|8650|8657|8654|8651|8647|13741
1583776500000|2020-03-09 17:55:00|8652|8651|8623|8620|8654|8652|8623|8616|33983
1583776800000|2020-03-09 18:00:00|8622|8619|8571|8567|8637|8623|8569|8567|31342
1583777100000|2020-03-09 18:05:00|8570|8566|8574|8573|8591|8584|8549|8538|38327
1583777400000|2020-03-09 18:10:00|8575|8574|8587|8570|8604|8598|8559|8555|42516
1583777700000|2020-03-09 18:15:00|8589|8573|8594|8590|8619|8614|8579|8573|23474
1583778000000|2020-03-09 18:20:00|8595|8591|8583|8582|8607|8598|8582|8581|18514
1583778300000|2020-03-09 18:25:00|8582|8581|8547|8542|8582|8581|8543|8539|25659
1583778600000|2020-03-09 18:30:00|8546|8538|8543|8535|8546|8538|8502|8496|38501
1583778900000|2020-03-09 18:35:00|8540|8533|8574|8565|8583|8569|8519|8513|36105
1583779200000|2020-03-09 18:40:00|8573|8566|8524|8522|8574|8569|8517|8513|26596
1583779500000|2020-03-09 18:45:00|8523|8518|8528|8526|8566|8555|8515|8512|23670
1583779800000|2020-03-09 18:50:00|8527|8527|8578|8572|8587|8580|8527|8526|33481
1583780100000|2020-03-09 18:55:00|8577|8573|8597|8594|8621|8611|8577|8573|21397
1583780400000|2020-03-09 19:00:00|8595|8585|8601|8595|8605|8595|8547|8544|23922
1583780700000|2020-03-09 19:05:00|8600|8596|8570|8564|8605|8597|8562|8560|27726
1583781000000|2020-03-09 19:10:00|8568|8563|8553|8550|8568|8563|8537|8535|39442
1583781300000|2020-03-09 19:15:00|8552|8548|8596|8591|8617|8613|8550|8546|60553
1583781600000|2020-03-09 19:20:00|8595|8592|8609|8604|8625|8619|8587|8583|49993
1583781900000|2020-03-09 19:25:00|8608|8603|8603|8598|8637|8633|8601|8597|48583
1583782200000|2020-03-09 19:30:00|8602|8596|8580|8578|8603|8599|8579|8576|64462
1583782500000|2020-03-09 19:35:00|8581|8579|8624|8619|8625|8619|8581|8578|50671
1583782800000|2020-03-09 19:40:00|8622|8617|8650|8649|8656|8652|8618|8617|66169
1583783100000|2020-03-09 19:45:00|8651|8650|8705|8699|8730|8722|8648|8646|113991
1583783400000|2020-03-09 19:50:00|8700|8700|8683|8677|8706|8704|8668|8667|127492
1583783700000|2020-03-09 19:55:00|8679|8678|8629|8628|8684|8679|8629|8628|188476
1583847000000|2020-03-10 13:30:00|8986|8843|8871|8857|9000|8986|8871|8843|130450
1583847300000|2020-03-10 13:35:00|8874|8838|8832|8812|8878|8838|8785|8761|12673
1583847600000|2020-03-10 13:40:00|8831|8811|8785|8761|8831|8811|8751|8740|31430
1583847900000|2020-03-10 13:45:00|8786|8765|8796|8786|8814|8801|8785|8765|27373
1583848200000|2020-03-10 13:50:00|8795|8785|8792|8785|8796|8786|8747|8739|44457
1583848500000|2020-03-10 13:55:00|8795|8786|8827|8816|8838|8831|8795|8786|26542
1583848800000|2020-03-10 14:00:00|8826|8817|8810|8798|8839|8831|8799|8792|48033
1583849100000|2020-03-10 14:05:00|8805|8799|8823|8818|8832|8830|8790|8783|25220
1583849400000|2020-03-10 14:10:00|8824|8819|8800|8793|8833|8827|8793|8789|37343
1583849700000|2020-03-10 14:15:00|8796|8794|8762|8751|8800|8795|8759|8747|18037
1583850000000|2020-03-10 14:20:00|8763|8753|8735|8725|8771|8767|8728|8724|38552
1583850300000|2020-03-10 14:25:00|8734|8724|8686|8679|8734|8724|8680|8677|24232
1583850600000|2020-03-10 14:30:00|8683|8678|8653|8649|8690|8684|8649|8645|36142
1583850900000|2020-03-10 14:35:00|8654|8652|8604|8600|8663|8659|8599|8595|55840
1583851200000|2020-03-10 14:40:00|8605|8601|8581|8574|8611|8607|8574|8573|33083
1583851500000|2020-03-10 14:45:00|8580|8575|8548|8543|8584|8582|8536|8533|34375
1583851800000|2020-03-10 14:50:00|8547|8544|8516|8511|8576|8570|8516|8510|31698
1583852100000|2020-03-10 14:55:00|8518|8512|8499|8492|8522|8520|8496|8488|39592
1583852400000|2020-03-10 15:00:00|8496|8493|8464|8458|8499|8493|8464|8458|32377
1583852700000|2020-03-10 15:05:00|8463|8459|8484|8469|8485|8483|8461|8459|33622
1583853000000|2020-03-10 15:10:00|8478|8467|8400|8385|8478|8473|8392|8385|17508
1583853300000|2020-03-10 15:15:00|8394|8389|8347|8341|8394|8392|8333|8330|53393
1583853600000|2020-03-10 15:20:00|8348|8342|8316|8305|8360|8353|8296|8294|36024
1583853900000|2020-03-10 15:25:00|8315|8306|8303|8291|8318|8313|8290|8283|45107
1583854200000|2020-03-10 15:30:00|8298|8292|8255|8234|8298|8292|8241|8228|33008
1583854500000|2020-03-10 15:35:00|8254|8235|8254|8239|8258|8247|8219|8213|22157
1583854800000|2020-03-10 15:40:00|8253|8240|8234|8220|8253|8243|8218|8206|26013
1583855100000|2020-03-10 15:45:00|8225|8221|8281|8262|8283|8264|8225|8217|21133
1583855400000|2020-03-10 15:50:00|8282|8263|8211|8201|8288|8281|8204|8195|18384
1583855700000|2020-03-10 15:55:00|8217|8200|8218|8209|8245|8238|8210|8200|15129
1583856000000|2020-03-10 16:00:00|8222|8211|8353|8339|8374|8353|8221|8211|30731
1583856300000|2020-03-10 16:05:00|8352|8342|8337|8322|8374|8344|8318|8310|8395
1583856600000|2020-03-10 16:10:00|8336|8323|8366|8355|8379|8366|8336|8323|16013
1583856900000|2020-03-10 16:15:00|8365|8356|8387|8374|8409|8400|8365|8355|16832
1583857200000|2020-03-10 16:20:00|8386|8375|8418|8409|8420|8414|8358|8351|36148
1583857500000|2020-03-10 16:25:00|8417|8410|8406|8401|8438|8437|8402|8391|31980
1583857800000|2020-03-10 16:30:00|8402|8400|8329|8315|8408|8403|8326|8315|46599
1583858100000|2020-03-10 16:35:00|8327|8316|8346|8331|8350|8344|8311|8307|22298
1583858400000|2020-03-10 16:40:00|8345|8332|8394|8382|8394|8382|8343|8331|17032
1583858700000|2020-03-10 16:45:00|8393|8383|8335|8324|8394|8386|8334|8324|19460
1583859000000|2020-03-10 16:50:00|8330|8325|8372|8360|8377|8368|8326|8317|13511
1583859300000|2020-03-10 16:55:00|8371|8359|8350|8337|8386|8376|8344|8336|9433
1583859600000|2020-03-10 17:00:00|8347|8338|8322|8310|8347|8338|8313|8306|16024
1583859900000|2020-03-10 17:05:00|8320|8317|8362|8353|8367|8354|8303|8298|22179
1583860200000|2020-03-10 17:10:00|8363|8354|8379|8372|8379|8374|8354|8344|20630
1583860500000|2020-03-10 17:15:00|8382|8373|8404|8392|8408|8400|8369|8363|25327
1583860800000|2020-03-10 17:20:00|8399|8393|8420|8409|8420|8413|8399|8392|17491
1583861100000|2020-03-10 17:25:00|8419|8408|8404|8395|8419|8408|8380|8369|16506
1583861400000|2020-03-10 17:30:00|8405|8396|8417|8407|8433|8408|8384|8370|14841
1583861700000|2020-03-10 17:35:00|8416|8408|8379|8359|8417|8409|8379|8353|13838
1583862000000|2020-03-10 17:40:00|8378|8360|8352|8344|8379|8368|8345|8335|19095
1583862300000|2020-03-10 17:45:00|8351|8345|8271|8258|8352|8345|8257|8256|28641
1583862600000|2020-03-10 17:50:00|8276|8259|8268|8261|8285|8281|8257|8250|31114
1583862900000|2020-03-10 17:55:00|8270|8262|8286|8276|8305|8288|8270|8262|32191
1583863200000|2020-03-10 18:00:00|8285|8275|8275|8265|8285|8276|8240|8238|24552
1583863500000|2020-03-10 18:05:00|8274|8266|8300|8294|8302|8294|8265|8243|32106
1583863800000|2020-03-10 18:10:00|8301|8295|8337|8324|8342|8326|8300|8292|27075
1583864100000|2020-03-10 18:15:00|8338|8325|8356|8349|8360|8352|8320|8309|23586
1583864400000|2020-03-10 18:20:00|8355|8350|8349|8337|8368|8363|8343|8337|33185
1583864700000|2020-03-10 18:25:00|8348|8330|8368|8354|8372|8363|8320|8313|18568
1583865000000|2020-03-10 18:30:00|8366|8355|8395|8391|8395|8392|8354|8344|17585
1583865300000|2020-03-10 18:35:00|8396|8393|8423|8415|8436|8423|8396|8392|20815
1583865600000|2020-03-10 18:40:00|8422|8417|8490|8484|8490|8484|8422|8416|72105
1583865900000|2020-03-10 18:45:00|8488|8485|8540|8531|8541|8536|8488|8476|23121
1583866200000|2020-03-10 18:50:00|8535|8530|8498|8490|8535|8530|8485|8475|60826
1583866500000|2020-03-10 18:55:00|8500|8491|8486|8481|8505|8499|8469|8463|44687
1583866800000|2020-03-10 19:00:00|8487|8482|8543|8535|8549|8543|8484|8477|184833
1583867100000|2020-03-10 19:05:00|8544|8537|8533|8524|8565|8557|8527|8520|39675
1583867400000|2020-03-10 19:10:00|8531|8526|8534|8527|8540|8537|8519|8514|30731
1583867700000|2020-03-10 19:15:00|8535|8528|8614|8610|8626|8617|8516|8508|80579
1583868000000|2020-03-10 19:20:00|8612|8604|8608|8601|8623|8620|8593|8583|50396
1583868300000|2020-03-10 19:25:00|8607|8600|8551|8546|8607|8602|8550|8543|57078
1583868600000|2020-03-10 19:30:00|8550|8544|8542|8532|8562|8556|8523|8517|43019
1583868900000|2020-03-10 19:35:00|8541|8533|8548|8541|8551|8547|8518|8512|49166
1583869200000|2020-03-10 19:40:00|8547|8539|8540|8534|8563|8558|8531|8524|53101
1583869500000|2020-03-10 19:45:00|8539|8535|8598|8595|8604|8600|8535|8528|70510
1583869800000|2020-03-10 19:50:00|8597|8594|8568|8564|8615|8613|8568|8563|130106
1583870100000|2020-03-10 19:55:00|8569|8566|8593|8592|8638|8633|8563|8559|225427
1583933400000|2020-03-11 13:30:00|8329|8300|8244|8213|8329|8302|8211|8201|28238
1583933700000|2020-03-11 13:35:00|8243|8212|8053|8041|8244|8223|8030|8009|68487
1583934000000|2020-03-11 13:40:00|8056|8042|7956|7938|8071|8054|7954|7935|83865
1583934300000|2020-03-11 13:45:00|7954|7936|8023|8001|8053|8041|7926|7911|52992
1583934600000|2020-03-11 13:50:00|8022|8002|8043|8027|8059|8052|7991|7974|29822
1583934900000|2020-03-11 13:55:00|8048|8028|8121|8097|8121|8108|8039|8026|62280
1583935200000|2020-03-11 14:00:00|8118|8100|8197|8186|8200|8193|8102|8090|68298
1583935500000|2020-03-11 14:05:00|8196|8187|8216|8200|8232|8221|8163|8143|51859
1583935800000|2020-03-11 14:10:00|8215|8201|8189|8177|8215|8205|8188|8173|119671
1583936100000|2020-03-11 14:15:00|8182|8172|8159|8149|8209|8200|8147|8142|41802
1583936400000|2020-03-11 14:20:00|8158|8143|8133|8125|8159|8146|8106|8100|24950
1583936700000|2020-03-11 14:25:00|8132|8117|8159|8148|8178|8168|8132|8117|35565
1583937000000|2020-03-11 14:30:00|8160|8150|8180|8173|8182|8176|8140|8137|29861
1583937300000|2020-03-11 14:35:00|8179|8168|8156|8149|8180|8168|8135|8125|36133
1583937600000|2020-03-11 14:40:00|8155|8148|8136|8128|8160|8155|8133|8124|44880
1583937900000|2020-03-11 14:45:00|8137|8130|8142|8133|8180|8171|8133|8127|49552
1583938200000|2020-03-11 14:50:00|8145|8134|8086|8078|8153|8147|8084|8077|15560
1583938500000|2020-03-11 14:55:00|8087|8079|8137|8130|8138|8130|8056|8051|36490
1583938800000|2020-03-11 15:00:00|8141|8132|8107|8096|8156|8153|8099|8094|20306
1583939100000|2020-03-11 15:05:00|8111|8101|8113|8104|8126|8118|8078|8066|17588
1583939400000|2020-03-11 15:10:00|8112|8099|8098|8088|8115|8103|8072|8065|20164
1583939700000|2020-03-11 15:15:00|8100|8089|8076|8067|8119|8106|8055|8050|57710
1583940000000|2020-03-11 15:20:00|8077|8068|8054|8045|8082|8077|8046|8040|23895
1583940300000|2020-03-11 15:25:00|8055|8050|8035|8025|8056|8054|8015|8006|53926
1583940600000|2020-03-11 15:30:00|8036|8026|8035|8030|8044|8036|8012|8003|26345
1583940900000|2020-03-11 15:35:00|8033|8029|8050|8044|8060|8051|8024|8019|54669
1583941200000|2020-03-11 15:40:00|8049|8040|7985|7976|8052|8045|7983|7976|24877
1583941500000|2020-03-11 15:45:00|7986|7977|7977|7971|7994|7992|7943|7940|29863
1583941800000|2020-03-11 15:50:00|7978|7973|7949|7942|7989|7985|7945|7940|22403
1583942100000|2020-03-11 15:55:00|7948|7940|7971|7964|7976|7971|7934|7930|26701
1583942400000|2020-03-11 16:00:00|7972|7963|7949|7943|7972|7963|7935|7930|17642
1583942700000|2020-03-11 16:05:00|7948|7942|7972|7964|7972|7965|7942|7934|16618
1583943000000|2020-03-11 16:10:00|7969|7965|8003|7998|8011|8002|7955|7952|19122
1583943300000|2020-03-11 16:15:00|8007|7999|8032|8025|8035|8028|7996|7989|17096
1583943600000|2020-03-11 16:20:00|8034|8027|8035|8028|8055|8052|8011|8003|29322
1583943900000|2020-03-11 16:25:00|8034|8027|8027|8022|8041|8033|8012|8003|16957
1583944200000|2020-03-11 16:30:00|8026|8021|7979|7969|8026|8021|7963|7956|26185
1583944500000|2020-03-11 16:35:00|7980|7972|7930|7926|7989|7978|7929|7926|15623
1583944800000|2020-03-11 16:40:00|7929|7925|7900|7895|7934|7929|7891|7884|41015
1583945100000|2020-03-11 16:45:00|7901|7896|7871|7864|7904|7898|7863|7856|31061
1583945400000|2020-03-11 16:50:00|7870|7866|7857|7850|7872|7870|7848|7845|35123
1583945700000|2020-03-11 16:55:00|7856|7849|7865|7858|7871|7864|7835|7832|18874
1583946000000|2020-03-11 17:00:00|7864|7859|7831|7826|7865|7859|7816|7810|25219
1583946300000|2020-03-11 17:05:00|7830|7825|7835|7830|7846|7837|7816|7810|20103
1583946600000|2020-03-11 17:10:00|7839|7833|7820|7814|7849|7843|7804|7800|26722
1583946900000|2020-03-11 17:15:00|7817|7812|7796|7792|7835|7829|7786|7779|22022
1583947200000|2020-03-11 17:20:00|7795|7791|7749|7746|7802|7799|7747|7744|15642
1583947500000|2020-03-11 17:25:00|7748|7744|7751|7744|7778|7772|7741|7734|23943
1583947800000|2020-03-11 17:30:00|7750|7743|7736|7731|7775|7770|7731|7726|36655
1583948100000|2020-03-11 17:35:00|7737|7732|7700|7693|7741|7735|7694|7689|34765
1583948400000|2020-03-11 17:40:00|7699|7694|7696|7688|7703|7701|7689|7681|26230
1583948700000|2020-03-11 17:45:00|7695|7685|7714|7709|7724|7721|7689|7678|29349
1583949000000|2020-03-11 17:50:00|7713|7706|7660|7649|7713|7707|7657|7649|22793
1583949300000|2020-03-11 17:55:00|7659|7652|7666|7659|7695|7691|7658|7652|14273
1583949600000|2020-03-11 18:00:00|7667|7661|7627|7621|7681|7674|7618|7613|19359
1583949900000|2020-03-11 18:05:00|7634|7622|7663|7659|7667|7659|7624|7622|31021
1583950200000|2020-03-11 18:10:00|7661|7658|7589|7584|7664|7662|7585|7579|34897
1583950500000|2020-03-11 18:15:00|7590|7583|7608|7605|7619|7615|7590|7583|21646
1583950800000|2020-03-11 18:20:00|7609|7607|7639|7633|7639|7633|7608|7607|30888
1583951100000|2020-03-11 18:25:00|7638|7635|7609|7604|7638|7636|7609|7602|21976
1583951400000|2020-03-11 18:30:00|7610|7605|7611|7605|7626|7623|7608|7601|32519
1583951700000|2020-03-11 18:35:00|7610|7606|7598|7594|7626|7619|7563|7557|71888
1583952000000|2020-03-11 18:40:00|7595|7590|7597|7591|7630|7624|7585|7578|57061
1583952300000|2020-03-11 18:45:00|7598|7592|7620|7615|7633|7631|7598|7592|91189
1583952600000|2020-03-11 18:50:00|7619|7616|7605|7601|7619|7616|7594|7591|38431
1583952900000|2020-03-11 18:55:00|7606|7602|7662|7660|7662|7660|7606|7602|48913
1583953200000|2020-03-11 19:00:00|7661|7659|7644|7640|7692|7688|7641|7633|39081
1583953500000|2020-03-11 19:05:00|7643|7639|7598|7586|7648|7644|7593|7586|39300
1583953800000|2020-03-11 19:10:00|7596|7590|7579|7576|7613|7611|7576|7575|31628
1583954100000|2020-03-11 19:15:00|7577|7577|7600|7596|7614|7609|7576|7575|41845
1583954400000|2020-03-11 19:20:00|7599|7593|7559|7558|7610|7607|7558|7553|42530
1583954700000|2020-03-11 19:25:00|7563|7557|7602|7596|7609|7603|7558|7553|43511
1583955000000|2020-03-11 19:30:00|7598|7595|7640|7637|7645|7641|7587|7583|62342
1583955300000|2020-03-11 19:35:00|7639|7634|7629|7625|7650|7642|7620|7614|49987
1583955600000|2020-03-11 19:40:00|7631|7628|7687|7678|7718|7705|7631|7628|190819
1583955900000|2020-03-11 19:45:00|7689|7680|7680|7674|7699|7698|7656|7654|85875
1583956200000|2020-03-11 19:50:00|7681|7669|7698|7690|7699|7695|7644|7641|141433
1583956500000|2020-03-11 19:55:00|7697|7691|7667|7666|7698|7693|7656|7652|195754
1584019800000|2020-03-12 13:30:00|6600|6579|6566|6561|6680|6619|6566|6554|128310
1584020100000|2020-03-12 13:35:00|6563|6565|6534|6517|6574|6568|6520|6510|15252
1584021000000|2020-03-12 13:50:00|6605|6574|6474|6473|6605|6577|6452|6450|130942
1584021300000|2020-03-12 13:55:00|6473|6460|6744|6717|6749|6717|6448|6447|162623
1584021600000|2020-03-12 14:00:00|6742|6716|6717|6696|6742|6728|6679|6671|83644
1584021900000|2020-03-12 14:05:00|6723|6697|6699|6677|6723|6711|6680|6675|62396
1584022200000|2020-03-12 14:10:00|6696|6678|6719|6708|6720|6714|6664|6663|69870
1584022500000|2020-03-12 14:15:00|6718|6703|6761|6742|6764|6751|6703|6701|79331
1584022800000|2020-03-12 14:20:00|6760|6744|6790|6774|6792|6778|6738|6737|65092
1584023100000|2020-03-12 14:25:00|6789|6775|6788|6779|6800|6796|6756|6750|74991
1584023400000|2020-03-12 14:30:00|6785|6780|6846|6830|6850|6838|6758|6757|81932
1584023700000|2020-03-12 14:35:00|6845|6829|6865|6854|6866|6854|6817|6810|98915
1584024000000|2020-03-12 14:40:00|6864|6855|6854|6844|6883|6877|6844|6832|39672
1584024300000|2020-03-12 14:45:00|6864|6845|6921|6914|6921|6915|6849|6845|52215
1584024600000|2020-03-12 14:50:00|6927|6920|7018|7009|7030|7019|6925|6915|84249
1584024900000|2020-03-12 14:55:00|7014|7006|6959|6948|7019|7006|6952|6945|84446
1584025200000|2020-03-12 15:00:00|6956|6944|6899|6890|6956|6944|6879|6876|72807
1584025500000|2020-03-12 15:05:00|6898|6891|6831|6822|6899|6891|6813|6801|58476
1584025800000|2020-03-12 15:10:00|6830|6820|6804|6800|6833|6823|6798|6792|57007
1584026100000|2020-03-12 15:15:00|6806|6803|6775|6768|6818|6815|6768|6761|71898
1584026400000|2020-03-12 15:20:00|6774|6769|6760|6756|6779|6773|6758|6750|75979
1584026700000|2020-03-12 15:25:00|6759|6752|6758|6751|6777|6773|6753|6751|41216
1584027000000|2020-03-12 15:30:00|6759|6753|6738|6729|6801|6792|6736|6722|61935
1584027300000|2020-03-12 15:35:00|6741|6730|6664|6657|6744|6739|6656|6654|32261
1584027600000|2020-03-12 15:40:00|6659|6654|6617|6612|6659|6655|6611|6604|61775
1584027900000|2020-03-12 15:45:00|6628|6609|6570|6563|6628|6609|6566|6563|62923
1584028200000|2020-03-12 15:50:00|6569|6565|6532|6523|6575|6570|6523|6515|44333
1584028500000|2020-03-12 15:55:00|6533|6524|6512|6510|6560|6555|6504|6500|61171
1584028800000|2020-03-12 16:00:00|6511|6511|6524|6518|6534|6531|6511|6510|40805
1584029100000|2020-03-12 16:05:00|6523|6519|6504|6501|6523|6520|6501|6500|38345
1584029400000|2020-03-12 16:10:00|6505|6502|6507|6500|6513|6506|6499|6496|54786
1584029700000|2020-03-12 16:15:00|6503|6497|6506|6496|6528|6521|6497|6495|48229
1584030000000|2020-03-12 16:20:00|6505|6499|6511|6506|6512|6508|6488|6480|51186
1584030300000|2020-03-12 16:25:00|6510|6504|6501|6494|6523|6518|6501|6492|39000
1584030600000|2020-03-12 16:30:00|6495|6493|6488|6481|6495|6493|6479|6477|32152
1584030900000|2020-03-12 16:35:00|6487|6482|6482|6477|6500|6492|6466|6461|40086
1584031200000|2020-03-12 16:40:00|6481|6476|6441|6438|6482|6478|6439|6438|31203
1584031500000|2020-03-12 16:45:00|6440|6436|6448|6436|6451|6446|6433|6426|39204
1584031800000|2020-03-12 16:50:00|6447|6437|6458|6448|6484|6477|6439|6433|77750
1584032100000|2020-03-12 16:55:00|6455|6449|6679|6663|6680|6673|6444|6440|103407
1584032400000|2020-03-12 17:00:00|6677|6661|6940|6927|6952|6927|6668|6661|148086
1584032700000|2020-03-12 17:05:00|6950|6933|7066|7035|7140|7122|6948|6933|103281
1584033000000|2020-03-12 17:10:00|7065|7036|6898|6887|7066|7041|6882|6876|122157
1584033300000|2020-03-12 17:15:00|6897|6885|6756|6740|6897|6885|6750|6736|48661
1584033600000|2020-03-12 17:20:00|6752|6742|6673|6656|6756|6742|6655|6647|76199
1584033900000|2020-03-12 17:25:00|6672|6654|6589|6576|6672|6654|6578|6570|34822
1584034200000|2020-03-12 17:30:00|6588|6575|6629|6618|6728|6709|6569|6561|205320
1584034500000|2020-03-12 17:35:00|6619|6619|6549|6531|6632|6625|6534|6525|46726
1584034800000|2020-03-12 17:40:00|6548|6534|6687|6666|6687|6666|6547|6531|89653
1584035100000|2020-03-12 17:45:00|6686|6655|6704|6689|6715|6702|6666|6655|79309
1584035400000|2020-03-12 17:50:00|6703|6694|6708|6698|6731|6721|6671|6659|29949
1584035700000|2020-03-12 17:55:00|6709|6699|6715|6705|6725|6723|6701|6692|48290
1584036000000|2020-03-12 18:00:00|6717|6708|6720|6707|6725|6717|6678|6670|58394
1584036300000|2020-03-12 18:05:00|6719|6706|6717|6711|6730|6722|6697|6689|24608
1584036600000|2020-03-12 18:10:00|6718|6715|6699|6687|6726|6720|6681|6677|56724
1584036900000|2020-03-12 18:15:00|6700|6690|6701|6686|6735|6718|6690|6685|43152
1584037200000|2020-03-12 18:20:00|6700|6693|6686|6676|6709|6699|6679|6665|32193
1584037500000|2020-03-12 18:25:00|6690|6679|6691|6680|6713|6708|6684|6675|32405
1584037800000|2020-03-12 18:30:00|6692|6678|6696|6682|6718|6707|6688|6678|49594
1584038100000|2020-03-12 18:35:00|6697|6683|6704|6701|6707|6703|6693|6682|48390
1584038400000|2020-03-12 18:40:00|6702|6700|6705|6699|6711|6708|6697|6688|26425
1584038700000|2020-03-12 18:45:00|6706|6703|6739|6734|6751|6740|6697|6690|43547
1584039000000|2020-03-12 18:50:00|6740|6735|6702|6691|6763|6757|6700|6690|35413
1584039300000|2020-03-12 18:55:00|6701|6690|6669|6664|6705|6700|6669|6663|17037
1584039600000|2020-03-12 19:00:00|6668|6663|6668|6661|6688|6683|6657|6652|40535
1584039900000|2020-03-12 19:05:00|6667|6660|6667|6658|6675|6668|6629|6625|25352
1584040200000|2020-03-12 19:10:00|6666|6661|6619|6613|6688|6685|6619|6611|27881
1584040500000|2020-03-12 19:15:00|6613|6612|6641|6638|6642|6638|6602|6600|34848
1584040800000|2020-03-12 19:20:00|6642|6640|6563|6556|6642|6640|6550|6538|44245
1584041100000|2020-03-12 19:25:00|6562|6553|6503|6500|6577|6570|6502|6496|35387
1584041400000|2020-03-12 19:30:00|6506|6501|6506|6501|6537|6529|6501|6500|43797
1584041700000|2020-03-12 19:35:00|6509|6502|6509|6504|6528|6521|6501|6499|54865
1584042000000|2020-03-12 19:40:00|6507|6502|6481|6478|6534|6527|6466|6460|93913
1584042300000|2020-03-12 19:45:00|6484|6481|6471|6462|6497|6495|6441|6437|66572
1584042600000|2020-03-12 19:50:00|6472|6464|6551|6536|6555|6547|6466|6464|245987
1584042900000|2020-03-12 19:55:00|6537|6537|6505|6504|6559|6553|6505|6504|326201
1584106200000|2020-03-13 13:30:00|6996|6881|6759|6730|6998|6979|6757|6730|70261
1584106500000|2020-03-13 13:35:00|6758|6731|6690|6680|6759|6758|6668|6667|106589
1584106800000|2020-03-13 13:40:00|6681|6675|6659|6655|6681|6675|6600|6594|78610
1584107100000|2020-03-13 13:45:00|6660|6659|6674|6659|6711|6698|6630|6629|67136
1584107400000|2020-03-13 13:50:00|6673|6660|6618|6605|6673|6661|6575|6573|69423
1584107700000|2020-03-13 13:55:00|6617|6606|6617|6598|6646|6640|6584|6580|57108
1584108000000|2020-03-13 14:00:00|6616|6599|6677|6671|6680|6671|6588|6587|62437
1584108300000|2020-03-13 14:05:00|6678|6670|6630|6625|6693|6677|6626|6624|30791
1584108600000|2020-03-13 14:10:00|6625|6624|6592|6582|6630|6625|6584|6580|42244
1584108900000|2020-03-13 14:15:00|6588|6585|6644|6629|6646|6629|6578|6571|34581
1584109200000|2020-03-13 14:20:00|6645|6630|6618|6607|6667|6650|6616|6607|37804
1584109500000|2020-03-13 14:25:00|6608|6605|6552|6543|6639|6629|6552|6542|83235
1584109800000|2020-03-13 14:30:00|6548|6542|6548|6545|6562|6556|6501|6500|51355
1584110100000|2020-03-13 14:35:00|6550|6547|6516|6507|6563|6557|6512|6507|35273
1584110400000|2020-03-13 14:40:00|6507|6504|6503|6500|6531|6523|6500|6495|49336
1584110700000|2020-03-13 14:45:00|6504|6501|6498|6488|6515|6510|6486|6485|34954
1584111000000|2020-03-13 14:50:00|6500|6490|6493|6488|6515|6513|6466|6461|84887
1584111300000|2020-03-13 14:55:00|6494|6489|6435|6431|6495|6493|6432|6425|39910
1584111600000|2020-03-13 15:00:00|6436|6432|6430|6422|6460|6456|6425|6421|57647
1584111900000|2020-03-13 15:05:00|6431|6423|6385|6377|6440|6433|6373|6372|28879
1584112200000|2020-03-13 15:10:00|6381|6372|6347|6338|6382|6374|6320|6314|81891
1584112500000|2020-03-13 15:15:00|6343|6336|6289|6280|6343|6339|6269|6267|59339
1584112800000|2020-03-13 15:20:00|6291|6282|6263|6258|6300|6295|6262|6258|39064
1584113100000|2020-03-13 15:25:00|6264|6256|6173|6164|6277|6272|6165|6160|74537
1584113400000|2020-03-13 15:30:00|6174|6162|6115|6106|6200|6197|6115|6106|62580
1584113700000|2020-03-13 15:35:00|6114|6107|5929|5923|6124|6120|5917|5912|117568
1584114000000|2020-03-13 15:40:00|5932|5926|5891|5885|5947|5928|5863|5858|153847
1584114300000|2020-03-13 15:45:00|5892|5891|5869|5865|5894|5891|5858|5856|92003
1584114600000|2020-03-13 15:50:00|5868|5866|5895|5877|5920|5913|5868|5865|82304
1584114900000|2020-03-13 15:55:00|5887|5879|5971|5967|5982|5970|5886|5879|61470
1584115200000|2020-03-13 16:00:00|5973|5968|5886|5881|5988|5982|5876|5867|78022
1584115500000|2020-03-13 16:05:00|5885|5879|5920|5915|5920|5915|5871|5869|47462
1584115800000|2020-03-13 16:10:00|5919|5912|5903|5897|5919|5912|5861|5860|51727
1584116100000|2020-03-13 16:15:00|5901|5895|5950|5943|5959|5943|5891|5889|43839
1584116400000|2020-03-13 16:20:00|5956|5947|5930|5920|5984|5976|5916|5911|45058
1584116700000|2020-03-13 16:25:00|5925|5921|5958|5952|5967|5965|5921|5915|38026
1584117000000|2020-03-13 16:30:00|5957|5949|6020|6015|6023|6018|5955|5949|52931
1584117300000|2020-03-13 16:35:00|6017|6016|6076|6074|6078|6074|6017|6016|43210
1584117600000|2020-03-13 16:40:00|6075|6072|6135|6134|6141|6134|6072|6067|60786
1584117900000|2020-03-13 16:45:00|6139|6135|6164|6158|6192|6187|6135|6133|71073
1584118200000|2020-03-13 16:50:00|6163|6157|6186|6182|6198|6187|6161|6154|32121
1584118500000|2020-03-13 16:55:00|6184|6180|6124|6120|6185|6180|6122|6118|39544
1584118800000|2020-03-13 17:00:00|6122|6119|6111|6104|6154|6148|6103|6101|36488
1584119100000|2020-03-13 17:05:00|6110|6106|6117|6112|6139|6132|6094|6093|36235
1584119400000|2020-03-13 17:10:00|6113|6111|6166|6162|6179|6172|6107|6100|27449
1584119700000|2020-03-13 17:15:00|6163|6161|6184|6180|6188|6181|6149|6145|35932
1584120000000|2020-03-13 17:20:00|6182|6181|6213|6208|6224|6219|6180|6178|59833
1584120300000|2020-03-13 17:25:00|6214|6209|6260|6253|6283|6273|6211|6209|98251
1584120600000|2020-03-13 17:30:00|6259|6254|6320|6314|6326|6322|6257|6254|44003
1584120900000|2020-03-13 17:35:00|6319|6315|6365|6359|6370|6365|6304|6301|55477
1584121200000|2020-03-13 17:40:00|6366|6361|6406|6396|6429|6418|6360|6352|33058
1584121500000|2020-03-13 17:45:00|6407|6403|6493|6491|6496|6491|6406|6403|50043
1584121800000|2020-03-13 17:50:00|6492|6492|6499|6484|6538|6530|6475|6474|44985
1584122100000|2020-03-13 17:55:00|6490|6485|6484|6478|6499|6489|6464|6459|30244
1584122400000|2020-03-13 18:00:00|6479|6476|6401|6393|6483|6482|6400|6393|50367
1584122700000|2020-03-13 18:05:00|6403|6394|6293|6285|6410|6407|6290|6273|48076
1584123000000|2020-03-13 18:10:00|6288|6284|6228|6221|6288|6284|6228|6220|51779
1584123300000|2020-03-13 18:15:00|6226|6222|6260|6251|6276|6272|6218|6209|46616
1584123600000|2020-03-13 18:20:00|6259|6252|6303|6291|6312|6302|6201|6197|206185
1584123900000|2020-03-13 18:25:00|6298|6294|6302|6294|6312|6308|6276|6271|147084
1584124200000|2020-03-13 18:30:00|6309|6298|6342|6332|6346|6339|6290|6282|106096
1584124500000|2020-03-13 18:35:00|6341|6333|6352|6344|6370|6368|6321|6315|87033
1584124800000|2020-03-13 18:40:00|6345|6336|6333|6326|6352|6342|6312|6311|195231
1584125100000|2020-03-13 18:45:00|6338|6327|6295|6286|6338|6329|6291|6284|27516
1584125400000|2020-03-13 18:50:00|6294|6282|6281|6273|6300|6293|6254|6252|53057
1584125700000|2020-03-13 18:55:00|6282|6274|6269|6257|6292|6282|6252|6250|35726
1584126000000|2020-03-13 19:00:00|6270|6256|6239|6236|6300|6295|6234|6231|48666
1584126300000|2020-03-13 19:05:00|6240|6237|6457|6446|6466|6450|6240|6237|224141
1584126600000|2020-03-13 19:10:00|6456|6443|6407|6395|6456|6444|6360|6352|127419
1584126900000|2020-03-13 19:15:00|6403|6392|6451|6443|6452|6446|6390|6389|99249
1584127200000|2020-03-13 19:20:00|6450|6444|6462|6453|6472|6467|6446|6437|166658
1584127500000|2020-03-13 19:25:00|6453|6452|6471|6466|6491|6476|6447|6446|55010
1584127800000|2020-03-13 19:30:00|6472|6467|6418|6414|6498|6480|6401|6400|73116
1584128100000|2020-03-13 19:35:00|6417|6413|6461|6452|6498|6470|6360|6355|111043
1584128400000|2020-03-13 19:40:00|6453|6451|6614|6609|6636|6611|6449|6448|134323
1584128700000|2020-03-13 19:45:00|6615|6605|6527|6518|6618|6611|6519|6518|156737
1584129000000|2020-03-13 19:50:00|6538|6526|6886|6869|6886|6869|6538|6526|282730
1584129300000|2020-03-13 19:55:00|6888|6872|6963|6962|6967|6966|6835|6825|405605
1584366300000|2020-03-16 13:45:00|6017|6016|5938|5910|6017|6016|5919|5910|104132
1584366600000|2020-03-16 13:50:00|5934|5919|6104|6091|6106|6091|5912|5900|139544
1584366900000|2020-03-16 13:55:00|6105|6092|6144|6120|6175|6164|6101|6092|102511
1584367200000|2020-03-16 14:00:00|6142|6121|6013|6002|6163|6151|6001|6000|126824
1584367500000|2020-03-16 14:05:00|6011|6001|5923|5911|6040|6033|5918|5905|82437
1584367800000|2020-03-16 14:10:00|5922|5906|5909|5894|5949|5930|5872|5862|74887
1584368100000|2020-03-16 14:15:00|5904|5893|5900|5894|5940|5911|5888|5878|88168
1584368400000|2020-03-16 14:20:00|5899|5892|6003|5995|6015|6002|5889|5888|78989
1584368700000|2020-03-16 14:25:00|6001|5994|5952|5917|6033|6028|5917|5916|114195
1584369000000|2020-03-16 14:30:00|5946|5919|5991|5965|5996|5968|5925|5915|84439
1584369300000|2020-03-16 14:35:00|5974|5969|6004|5995|6004|5995|5928|5922|64042
1584369600000|2020-03-16 14:40:00|6003|5996|5974|5965|6003|5996|5934|5933|49852
1584369900000|2020-03-16 14:45:00|5973|5969|5983|5974|6031|6023|5973|5966|79629
1584370200000|2020-03-16 14:50:00|5981|5975|5913|5901|5983|5975|5906|5901|60786
1584370500000|2020-03-16 14:55:00|5914|5902|5940|5914|5977|5965|5904|5900|66831
1584370800000|2020-03-16 15:00:00|5939|5916|6029|6019|6036|6022|5930|5916|58372
1584371100000|2020-03-16 15:05:00|6028|6018|6044|6032|6044|6040|5994|5983|56974
1584371400000|2020-03-16 15:10:00|6049|6035|6204|6196|6211|6196|6048|6035|50522
1584371700000|2020-03-16 15:15:00|6203|6198|6318|6314|6333|6324|6201|6198|58352
1584372000000|2020-03-16 15:20:00|6324|6315|6395|6381|6395|6381|6315|6308|45891
1584372300000|2020-03-16 15:25:00|6393|6378|6343|6337|6393|6378|6334|6319|91304
1584372600000|2020-03-16 15:30:00|6344|6338|6281|6273|6393|6388|6262|6252|68132
1584372900000|2020-03-16 15:35:00|6285|6276|6295|6290|6315|6306|6277|6272|24466
1584373200000|2020-03-16 15:40:00|6298|6291|6274|6273|6306|6298|6273|6272|64481
1584373500000|2020-03-16 15:45:00|6275|6272|6212|6204|6284|6279|6198|6191|63818
1584373800000|2020-03-16 15:50:00|6213|6208|6272|6267|6274|6268|6213|6208|35838
1584374100000|2020-03-16 15:55:00|6273|6268|6195|6180|6277|6271|6144|6141|45668
1584374400000|2020-03-16 16:00:00|6193|6181|6168|6162|6195|6190|6134|6127|62692
1584374700000|2020-03-16 16:05:00|6173|6165|6131|6126|6177|6173|6124|6118|42564
1584375000000|2020-03-16 16:10:00|6132|6130|6090|6083|6135|6131|6083|6078|52463
1584375300000|2020-03-16 16:15:00|6091|6079|6050|6046|6105|6101|6050|6046|28210
1584375600000|2020-03-16 16:20:00|6049|6045|6005|6000|6072|6061|6005|6000|23464
1584375900000|2020-03-16 16:25:00|6002|5999|5966|5957|6021|6016|5950|5941|33690
1584376200000|2020-03-16 16:30:00|5967|5958|5945|5936|5981|5974|5942|5936|43492
1584376500000|2020-03-16 16:35:00|5942|5935|5915|5908|5975|5963|5901|5900|44011
1584376800000|2020-03-16 16:40:00|5920|5911|5895|5891|5930|5916|5879|5875|44468
1584377100000|2020-03-16 16:45:00|5896|5892|5871|5866|5918|5904|5870|5863|24746
1584377400000|2020-03-16 16:50:00|5870|5867|5829|5821|5871|5868|5817|5816|40536
1584377700000|2020-03-16 16:55:00|5828|5822|5841|5836|5860|5856|5812|5809|19581
1584378000000|2020-03-16 17:00:00|5844|5837|5854|5850|5877|5874|5838|5830|25572
1584378300000|2020-03-16 17:05:00|5852|5849|5818|5811|5854|5850|5816|5809|25994
1584378600000|2020-03-16 17:10:00|5815|5812|5819|5811|5834|5826|5810|5803|54499
1584378900000|2020-03-16 17:15:00|5820|5814|5819|5815|5823|5818|5810|5803|35326
1584379200000|2020-03-16 17:20:00|5817|5811|5878|5870|5880|5870|5805|5804|42548
1584379500000|2020-03-16 17:25:00|5873|5863|5823|5816|5878|5873|5814|5803|25669
1584379800000|2020-03-16 17:30:00|5817|5813|5818|5815|5827|5819|5807|5803|27655
1584380100000|2020-03-16 17:35:00|5817|5816|5808|5802|5839|5830|5795|5792|30991
1584380400000|2020-03-16 17:40:00|5811|5805|5730|5722|5813|5806|5730|5715|40852
1584380700000|2020-03-16 17:45:00|5729|5724|5750|5745|5763|5759|5729|5722|24900
1584381000000|2020-03-16 17:50:00|5752|5746|5761|5760|5772|5765|5751|5746|25104
1584381300000|2020-03-16 17:55:00|5762|5761|5809|5804|5816|5809|5758|5753|43887
1584381600000|2020-03-16 18:00:00|5807|5802|5775|5768|5810|5802|5769|5763|31002
1584381900000|2020-03-16 18:05:00|5774|5769|5808|5801|5819|5806|5774|5769|27631
1584382200000|2020-03-16 18:10:00|5811|5804|5890|5871|5890|5871|5811|5804|28487
1584382500000|2020-03-16 18:15:00|5889|5872|5871|5868|5900|5895|5867|5866|31969
1584382800000|2020-03-16 18:20:00|5873|5869|5826|5825|5885|5881|5826|5825|21565
1584383100000|2020-03-16 18:25:00|5828|5826|5867|5862|5870|5863|5828|5826|23389
1584383400000|2020-03-16 18:30:00|5868|5866|5952|5942|5954|5948|5861|5854|31851
1584383700000|2020-03-16 18:35:00|5953|5947|5897|5887|5990|5983|5890|5882|42979
1584384000000|2020-03-16 18:40:00|5896|5888|5849|5842|5899|5889|5834|5829|30214
1584384300000|2020-03-16 18:45:00|5850|5845|5860|5853|5880|5875|5846|5833|20388
1584384600000|2020-03-16 18:50:00|5863|5858|5905|5900|5938|5921|5862|5858|36343
1584384900000|2020-03-16 18:55:00|5904|5901|5899|5892|5945|5933|5896|5886|28921
1584385200000|2020-03-16 19:00:00|5907|5893|5870|5865|5939|5933|5865|5857|35379
1584385500000|2020-03-16 19:05:00|5869|5860|5875|5870|5895|5890|5861|5854|27339
1584385800000|2020-03-16 19:10:00|5874|5869|5853|5846|5885|5879|5849|5844|35096
1584386100000|2020-03-16 19:15:00|5851|5847|5860|5856|5877|5872|5851|5847|38314
1584386400000|2020-03-16 19:20:00|5864|5857|5828|5816|5866|5861|5819|5811|43876
1584386700000|2020-03-16 19:25:00|5831|5817|5797|5794|5835|5828|5796|5793|38926
1584387000000|2020-03-16 19:30:00|5798|5793|5665|5654|5799|5793|5654|5644|123600
1584387300000|2020-03-16 19:35:00|5664|5656|5658|5651|5691|5678|5625|5624|64819
1584387600000|2020-03-16 19:40:00|5657|5649|5720|5712|5720|5712|5644|5643|68732
1584387900000|2020-03-16 19:45:00|5722|5716|5760|5752|5774|5773|5693|5682|109395
1584388200000|2020-03-16 19:50:00|5759|5750|5643|5642|5769|5765|5643|5642|234912
1584388500000|2020-03-16 19:55:00|5642|5640|5474|5454|5642|5640|5360|5351|354397
1584451800000|2020-03-17 13:30:00|5425|5400|5477|5423|5590|5500|5389|5380|41343
1584452100000|2020-03-17 13:35:00|5476|5424|5255|5250|5477|5430|5234|5220|60853
1584452400000|2020-03-17 13:40:00|5251|5243|5037|5016|5255|5252|4963|4956|138231
1584452700000|2020-03-17 13:45:00|5036|5018|5230|5198|5241|5216|5006|5000|65536
1584453000000|2020-03-17 13:50:00|5212|5199|5225|5209|5262|5241|5151|5139|74465
1584453300000|2020-03-17 13:55:00|5224|5203|5214|5201|5233|5221|5172|5169|34504
1584453600000|2020-03-17 14:00:00|5211|5202|5189|5184|5213|5206|5112|5106|76261
1584453900000|2020-03-17 14:05:00|5191|5188|5172|5165|5202|5197|5146|5130|58848
1584454200000|2020-03-17 14:10:00|5171|5166|5147|5139|5190|5183|5147|5139|85203
1584454500000|2020-03-17 14:15:00|5145|5140|5132|5112|5183|5177|5069|5065|142131
1584454800000|2020-03-17 14:20:00|5131|5113|5048|5039|5132|5118|5048|5039|58594
1584455100000|2020-03-17 14:25:00|5047|5040|5117|5100|5119|5101|5046|5039|56634
1584455400000|2020-03-17 14:30:00|5116|5106|5196|5178|5209|5203|5113|5102|265148
1584455700000|2020-03-17 14:35:00|5195|5179|5086|5079|5211|5199|5086|5079|74430
1584456000000|2020-03-17 14:40:00|5082|5076|5121|5111|5124|5111|5064|5059|44200
1584456300000|2020-03-17 14:45:00|5120|5109|5146|5135|5160|5142|5079|5072|47645
1584456600000|2020-03-17 14:50:00|5145|5136|5102|5082|5145|5136|5052|5050|73481
1584456900000|2020-03-17 14:55:00|5101|5091|5126|5115|5127|5122|5086|5077|42519
1584457200000|2020-03-17 15:00:00|5125|5116|5022|5016|5138|5122|5019|5010|32589
1584457500000|2020-03-17 15:05:00|5021|5011|5050|5040|5075|5058|5001|5000|49015
1584457800000|2020-03-17 15:10:00|5049|5042|5159|5152|5166|5155|5049|5042|50104
1584458100000|2020-03-17 15:15:00|5154|5153|5504|5493|5504|5496|5154|5152|197584
1584458400000|2020-03-17 15:20:00|5503|5498|5637|5604|5800|5776|5503|5493|246670
1584458700000|2020-03-17 15:25:00|5636|5605|5605|5580|5637|5618|5536|5520|116832
1584459000000|2020-03-17 15:30:00|5598|5581|5603|5589|5609|5601|5563|5557|64950
1584459300000|2020-03-17 15:35:00|5602|5590|5467|5458|5620|5607|5465|5457|85963
1584459600000|2020-03-17 15:40:00|5466|5463|5493|5483|5499|5494|5432|5429|54114
1584459900000|2020-03-17 15:45:00|5485|5484|5520|5516|5534|5519|5477|5471|33897
1584460200000|2020-03-17 15:50:00|5521|5518|5592|5577|5615|5584|5511|5509|140865
1584460500000|2020-03-17 15:55:00|5581|5580|5620|5610|5620|5611|5575|5569|44137
1584460800000|2020-03-17 16:00:00|5619|5611|5632|5624|5646|5633|5603|5601|43397
1584461100000|2020-03-17 16:05:00|5626|5625|5624|5617|5632|5629|5608|5604|75566
1584461400000|2020-03-17 16:10:00|5623|5616|5592|5585|5673|5663|5587|5585|74120
1584461700000|2020-03-17 16:15:00|5588|5583|5511|5507|5592|5583|5489|5481|53025
1584462000000|2020-03-17 16:20:00|5512|5506|5466|5448|5512|5510|5433|5430|57240
1584462300000|2020-03-17 16:25:00|5459|5449|5458|5450|5484|5483|5444|5435|62829
1584462600000|2020-03-17 16:30:00|5457|5451|5471|5466|5499|5484|5457|5450|37661
1584462900000|2020-03-17 16:35:00|5470|5465|5467|5460|5480|5469|5450|5445|31089
1584463200000|2020-03-17 16:40:00|5462|5461|5411|5405|5467|5461|5395|5387|40068
1584463500000|2020-03-17 16:45:00|5410|5406|5398|5392|5430|5426|5358|5357|56150
1584463800000|2020-03-17 16:50:00|5397|5391|5389|5376|5397|5391|5339|5338|31293
1584464100000|2020-03-17 16:55:00|5388|5377|5354|5349|5389|5381|5335|5333|31676
1584464400000|2020-03-17 17:00:00|5351|5350|5331|5326|5355|5351|5327|5326|34070
1584464700000|2020-03-17 17:05:00|5330|5327|5288|5283|5354|5337|5288|5283|23501
1584465000000|2020-03-17 17:10:00|5287|5282|5172|5160|5287|5282|5168|5160|49785
1584465300000|2020-03-17 17:15:00|5171|5158|5145|5138|5181|5162|5109|5101|57169
1584465600000|2020-03-17 17:20:00|5144|5137|5210|5197|5211|5197|5138|5127|32323
1584465900000|2020-03-17 17:25:00|5209|5198|5299|5279|5301|5279|5174|5164|106989
1584466200000|2020-03-17 17:30:00|5300|5281|5304|5296|5319|5314|5289|5279|83956
1584466500000|2020-03-17 17:35:00|5301|5297|5321|5312|5327|5319|5301|5296|26099
1584466800000|2020-03-17 17:40:00|5322|5313|5304|5300|5349|5343|5296|5287|59324
1584467100000|2020-03-17 17:45:00|5314|5302|5332|5312|5335|5324|5295|5285|26486
1584467400000|2020-03-17 17:50:00|5331|5313|5325|5320|5373|5364|5313|5305|42322
1584467700000|2020-03-17 17:55:00|5324|5319|5409|5399|5414|5404|5318|5314|73265
1584468000000|2020-03-17 18:00:00|5408|5398|5414|5406|5444|5423|5389|5380|117712
1584468300000|2020-03-17 18:05:00|5411|5398|5535|5528|5554|5544|5404|5398|75555
1584468600000|2020-03-17 18:10:00|5530|5529|5475|5471|5535|5529|5443|5440|48507
1584468900000|2020-03-17 18:15:00|5477|5473|5513|5496|5547|5537|5475|5472|49707
1584469200000|2020-03-17 18:20:00|5506|5497|5496|5490|5519|5510|5459|5451|46640
1584469500000|2020-03-17 18:25:00|5495|5487|5518|5508|5542|5541|5482|5475|34760
1584469800000|2020-03-17 18:30:00|5520|5509|5549|5540|5563|5551|5520|5509|30221
1584470100000|2020-03-17 18:35:00|5547|5539|5525|5513|5549|5542|5509|5500|31395
1584470400000|2020-03-17 18:40:00|5524|5512|5445|5441|5524|5512|5443|5436|38282
1584470700000|2020-03-17 18:45:00|5444|5436|5391|5376|5444|5438|5377|5369|68005
1584471000000|2020-03-17 18:50:00|5395|5377|5385|5378|5408|5404|5367|5361|38121
1584471300000|2020-03-17 18:55:00|5384|5380|5377|5371|5427|5418|5374|5370|41303
1584471600000|2020-03-17 19:00:00|5376|5372|5451|5445|5488|5468|5362|5360|185189
1584471900000|2020-03-17 19:05:00|5450|5447|5491|5479|5512|5505|5399|5392|68405
1584472200000|2020-03-17 19:10:00|5492|5480|5485|5478|5506|5503|5478|5477|52641
1584472500000|2020-03-17 19:15:00|5482|5477|5442|5434|5482|5477|5414|5405|198813
1584472800000|2020-03-17 19:20:00|5438|5423|5301|5297|5438|5426|5297|5296|60399
1584473100000|2020-03-17 19:25:00|5298|5298|5224|5223|5301|5299|5224|5221|82694
1584473400000|2020-03-17 19:30:00|5223|5222|5182|5176|5223|5222|5176|5170|82159
1584473700000|2020-03-17 19:35:00|5181|5177|5289|5278|5308|5303|5175|5172|156862
1584474000000|2020-03-17 19:40:00|5280|5279|5300|5296|5332|5328|5267|5265|112572
1584474300000|2020-03-17 19:45:00|5301|5297|5294|5293|5335|5332|5289|5287|89715
1584474600000|2020-03-17 19:50:00|5298|5295|5403|5389|5417|5412|5298|5295|270816
1584474900000|2020-03-17 19:55:00|5390|5390|5412|5411|5425|5411|5256|5247|485219
1584538200000|2020-03-18 13:30:00|4750|4701|4612|4605|4800|4738|4611|4605|189828
1584538500000|2020-03-18 13:35:00|4609|4601|4344|4331|4612|4604|4344|4329|170871
1584538800000|2020-03-18 13:40:00|4345|4332|4475|4426|4499|4476|4159|4150|251738
1584539100000|2020-03-18 13:45:00|4474|4427|4244|4238|4474|4427|4241|4233|133539
1584539400000|2020-03-18 13:50:00|4245|4239|4411|4401|4447|4434|4229|4224|89764
1584539700000|2020-03-18 13:55:00|4402|4402|4474|4464|4527|4516|4376|4373|132321
1584540000000|2020-03-18 14:00:00|4477|4466|4637|4631|4668|4654|4475|4466|127416
1584540300000|2020-03-18 14:05:00|4632|4625|4564|4555|4637|4625|4506|4500|80361
1584540600000|2020-03-18 14:10:00|4565|4560|4564|4545|4575|4560|4498|4496|44187
1584540900000|2020-03-18 14:15:00|4566|4546|4609|4592|4632|4616|4535|4526|26167
1584541200000|2020-03-18 14:20:00|4608|4593|4551|4521|4625|4616|4536|4521|64987
1584541500000|2020-03-18 14:25:00|4547|4522|4550|4540|4558|4544|4496|4484|30892
1584541800000|2020-03-18 14:30:00|4551|4541|4498|4481|4557|4544|4493|4481|22840
1584542100000|2020-03-18 14:35:00|4497|4482|4564|4549|4564|4552|4474|4468|55416
1584542400000|2020-03-18 14:40:00|4563|4550|4625|4616|4625|4616|4563|4550|18011
1584542700000|2020-03-18 14:45:00|4631|4617|4580|4570|4652|4631|4547|4535|35567
1584543000000|2020-03-18 14:50:00|4567|4566|4519|4500|4576|4568|4500|4493|44043
1584543300000|2020-03-18 14:55:00|4518|4506|4501|4500|4545|4544|4500|4495|96660
1584543600000|2020-03-18 15:00:00|4503|4501|4423|4410|4511|4502|4402|4400|79691
1584543900000|2020-03-18 15:05:00|4424|4415|4510|4503|4513|4505|4424|4415|88371
1584544200000|2020-03-18 15:10:00|4509|4506|4490|4484|4538|4532|4481|4473|38398
1584544500000|2020-03-18 15:15:00|4484|4483|4554|4546|4564|4546|4478|4475|35188
1584544800000|2020-03-18 15:20:00|4553|4544|4545|4538|4591|4578|4536|4531|128485
1584545100000|2020-03-18 15:25:00|4546|4537|4554|4548|4561|4552|4536|4534|42794
1584545400000|2020-03-18 15:30:00|4553|4549|4582|4575|4583|4576|4541|4538|38918
1584545700000|2020-03-18 15:35:00|4581|4576|4601|4590|4629|4624|4581|4575|46504
1584546000000|2020-03-18 15:40:00|4600|4591|4600|4595|4621|4613|4591|4586|33348
1584546300000|2020-03-18 15:45:00|4596|4594|4609|4602|4614|4602|4545|4537|94733
1584546600000|2020-03-18 15:50:00|4608|4603|4691|4667|4695|4690|4597|4594|59736
1584546900000|2020-03-18 15:55:00|4690|4669|4655|4650|4694|4690|4651|4648|31968
1584547200000|2020-03-18 16:00:00|4657|4652|4649|4635|4670|4657|4636|4630|37212
1584547500000|2020-03-18 16:05:00|4648|4631|4650|4640|4670|4659|4632|4629|22732
1584547800000|2020-03-18 16:10:00|4649|4642|4621|4620|4667|4655|4621|4615|42698
1584548100000|2020-03-18 16:15:00|4622|4615|4570|4568|4622|4620|4570|4568|110964
1584548400000|2020-03-18 16:20:00|4569|4565|4647|4639|4655|4649|4566|4565|43814
1584548700000|2020-03-18 16:25:00|4643|4631|4669|4660|4717|4708|4633|4629|59686
1584549000000|2020-03-18 16:30:00|4668|4661|4705|4694|4721|4715|4662|4660|55985
1584549300000|2020-03-18 16:35:00|4704|4695|4721|4709|4729|4719|4684|4680|67238
1584549600000|2020-03-18 16:40:00|4720|4710|4761|4740|4762|4746|4706|4698|72250
1584549900000|2020-03-18 16:45:00|4759|4745|4709|4699|4759|4752|4702|4698|63237
1584550200000|2020-03-18 16:50:00|4708|4700|4674|4670|4709|4701|4671|4665|64674
1584550500000|2020-03-18 16:55:00|4673|4671|4661|4660|4688|4675|4661|4660|15612
1584551400000|2020-03-18 17:10:00|4660|4644|4636|4635|4660|4651|4631|4615|34446
1584551700000|2020-03-18 17:15:00|4635|4630|4635|4630|4635|4632|4618|4617|59943
1584552000000|2020-03-18 17:20:00|4640|4631|4620|4612|4640|4636|4611|4610|39245
1584552300000|2020-03-18 17:25:00|4618|4613|4564|4561|4618|4613|4564|4560|35701
1584552600000|2020-03-18 17:30:00|4563|4560|4580|4572|4586|4572|4558|4554|88265
1584552900000|2020-03-18 17:35:00|4579|4574|4606|4594|4612|4607|4558|4557|71303
1584553200000|2020-03-18 17:40:00|4605|4595|4637|4632|4660|4647|4603|4595|50604
1584553500000|2020-03-18 17:45:00|4636|4631|4661|4650|4669|4655|4605|4600|49331
1584553800000|2020-03-18 17:50:00|4660|4654|4630|4619|4663|4660|4617|4612|49077
1584554100000|2020-03-18 17:55:00|4629|4621|4608|4602|4629|4621|4603|4602|35466
1584554400000|2020-03-18 18:00:00|4611|4603|4601|4594|4624|4618|4596|4592|32346
1584554700000|2020-03-18 18:05:00|4602|4598|4603|4599|4630|4614|4592|4588|37681
1584555000000|2020-03-18 18:10:00|4604|4600|4587|4580|4607|4602|4581|4580|36143
1584555300000|2020-03-18 18:15:00|4586|4579|4547|4539|4589|4581|4547|4539|37551
1584555600000|2020-03-18 18:20:00|4548|4540|4541|4535|4553|4548|4521|4520|39103
1584555900000|2020-03-18 18:25:00|4536|4534|4498|4494|4536|4534|4483|4481|52871
1584556200000|2020-03-18 18:30:00|4496|4492|4481|4470|4498|4495|4461|4460|69200
1584556500000|2020-03-18 18:35:00|4476|4471|4508|4498|4510|4502|4454|4452|103599
1584556800000|2020-03-18 18:40:00|4507|4503|4496|4490|4539|4531|4464|4460|37166
1584557100000|2020-03-18 18:45:00|4497|4491|4467|4458|4517|4506|4456|4450|53064
1584557400000|2020-03-18 18:50:00|4469|4457|4494|4487|4506|4491|4451|4450|31699
1584557700000|2020-03-18 18:55:00|4493|4488|4513|4505|4517|4508|4480|4476|75283
1584558000000|2020-03-18 19:00:00|4512|4502|4450|4445|4526|4515|4436|4435|48710
1584558300000|2020-03-18 19:05:00|4452|4447|4442|4435|4489|4479|4437|4425|49305
1584558600000|2020-03-18 19:10:00|4441|4433|4471|4460|4489|4483|4438|4432|48572
1584558900000|2020-03-18 19:15:00|4463|4461|4491|4478|4491|4478|4421|4412|65860
1584559200000|2020-03-18 19:20:00|4490|4481|4294|4280|4490|4482|4275|4274|55881
1584559500000|2020-03-18 19:25:00|4292|4279|4238|4225|4335|4310|4235|4225|84942
1584559800000|2020-03-18 19:30:00|4234|4219|4218|4210|4247|4240|4189|4181|81863
1584560100000|2020-03-18 19:35:00|4217|4209|4105|4102|4217|4209|4102|4100|97947
1584560400000|2020-03-18 19:40:00|4106|4103|4232|4221|4232|4221|4077|4072|228897
1584560700000|2020-03-18 19:45:00|4231|4222|4367|4356|4367|4357|4229|4222|243840
1584561000000|2020-03-18 19:50:00|4374|4359|4592|4563|4592|4579|4366|4359|471444
1584561300000|2020-03-18 19:55:00|4591|4564|4565|4564|4814|4799|4522|4514|495575
1584624600000|2020-03-19 13:30:00|4510|4458|4439|4423|4510|4492|4408|4400|133990
1584624900000|2020-03-19 13:35:00|4424|4406|4353|4326|4439|4423|4344|4325|167257
1584625200000|2020-03-19 13:40:00|4347|4327|4304|4302|4348|4338|4303|4300|110807
1584625500000|2020-03-19 13:45:00|4303|4301|4455|4447|4455|4450|4302|4300|151811
1584625800000|2020-03-19 13:50:00|4456|4451|4609|4587|4610|4589|4455|4447|78201
1584626100000|2020-03-19 13:55:00|4610|4592|4761|4755|4770|4755|4610|4591|90797
1584626400000|2020-03-19 14:00:00|4756|4746|4887|4858|4900|4859|4732|4731|264561
1584626700000|2020-03-19 14:05:00|4882|4857|5001|4989|5069|5041|4850|4843|178169
1584627000000|2020-03-19 14:10:00|4995|4988|5220|5192|5238|5211|4925|4916|267952
1584627300000|2020-03-19 14:15:00|5219|5191|5149|5139|5220|5194|5120|5107|187458
1584627600000|2020-03-19 14:20:00|5145|5135|5116|5103|5199|5190|5064|5040|155254
1584627900000|2020-03-19 14:25:00|5117|5106|5234|5230|5234|5230|5106|5100|127871
1584628200000|2020-03-19 14:30:00|5231|5222|5248|5243|5250|5244|5193|5182|109568
1584628500000|2020-03-19 14:35:00|5249|5244|5078|5055|5282|5261|5073|5055|123325
1584628800000|2020-03-19 14:40:00|5074|5052|5006|4999|5074|5057|4975|4966|88712
1584629100000|2020-03-19 14:45:00|5007|5000|5037|5034|5086|5080|5006|4994|101647
1584629400000|2020-03-19 14:50:00|5036|5033|5000|4978|5058|5048|4948|4944|110853
1584629700000|2020-03-19 14:55:00|4999|4981|4913|4906|4999|4987|4913|4905|57661
1584630000000|2020-03-19 15:00:00|4911|4907|4902|4900|4947|4933|4901|4900|61533
1584630300000|2020-03-19 15:05:00|4901|4901|4880|4879|4912|4908|4880|4879|120894
1584630600000|2020-03-19 15:10:00|4879|4878|4956|4947|4956|4947|4730|4729|139470
1584630900000|2020-03-19 15:15:00|4955|4946|4964|4953|4989|4969|4945|4944|136093
1584631200000|2020-03-19 15:20:00|4962|4954|5079|5059|5100|5093|4960|4954|68617
1584631500000|2020-03-19 15:25:00|5078|5063|5089|5081|5092|5081|5052|5044|68193
1584631800000|2020-03-19 15:30:00|5087|5082|5008|4996|5089|5083|4971|4963|53904
1584632100000|2020-03-19 15:35:00|5009|4997|4971|4955|5024|5019|4971|4955|42028
1584632400000|2020-03-19 15:40:00|4970|4956|4925|4918|4974|4969|4896|4895|87036
1584632700000|2020-03-19 15:45:00|4924|4916|4883|4860|4935|4919|4831|4824|58697
1584633000000|2020-03-19 15:50:00|4882|4861|4938|4925|4944|4932|4878|4861|41548
1584633300000|2020-03-19 15:55:00|4939|4929|4901|4900|4988|4975|4900|4895|190955
1584633600000|2020-03-19 16:00:00|4907|4899|4773|4765|4907|4904|4773|4762|47144
1584633900000|2020-03-19 16:05:00|4766|4764|4825|4824|4833|4826|4766|4761|127863
1584634200000|2020-03-19 16:10:00|4826|4825|4858|4847|4861|4855|4822|4821|121085
1584634500000|2020-03-19 16:15:00|4857|4849|4871|4858|4882|4877|4826|4825|73875
1584634800000|2020-03-19 16:20:00|4867|4859|4867|4860|4912|4906|4867|4859|43686
1584635100000|2020-03-19 16:25:00|4866|4861|4919|4909|4930|4925|4861|4852|38515
1584635400000|2020-03-19 16:30:00|4918|4911|4879|4874|4918|4911|4877|4873|37731
1584635700000|2020-03-19 16:35:00|4878|4875|4864|4862|4890|4885|4851|4845|62806
1584636000000|2020-03-19 16:40:00|4863|4861|4879|4873|4884|4878|4853|4847|82535
1584636300000|2020-03-19 16:45:00|4882|4876|4916|4910|4933|4923|4882|4876|53480
1584636600000|2020-03-19 16:50:00|4915|4909|4944|4940|4963|4948|4909|4908|42759
1584636900000|2020-03-19 16:55:00|4943|4941|4939|4933|4961|4955|4929|4926|71547
1584637200000|2020-03-19 17:00:00|4938|4934|4913|4910|4950|4945|4899|4895|51807
1584637500000|2020-03-19 17:05:00|4912|4909|4922|4916|4929|4924|4907|4904|48726
1584637800000|2020-03-19 17:10:00|4923|4917|4939|4936|4966|4946|4923|4917|31473
1584638100000|2020-03-19 17:15:00|4940|4937|4956|4950|4959|4950|4931|4930|39903
1584638400000|2020-03-19 17:20:00|4955|4947|5041|5028|5049|5039|4952|4947|111010
1584638700000|2020-03-19 17:25:00|5040|5029|4999|4994|5040|5032|4989|4987|44888
1584639000000|2020-03-19 17:30:00|4995|4990|4932|4925|4995|4990|4931|4924|48370
1584639300000|2020-03-19 17:35:00|4930|4926|4904|4897|4930|4926|4899|4897|57553
1584639600000|2020-03-19 17:40:00|4902|4894|4894|4889|4913|4903|4890|4888|56075
1584639900000|2020-03-19 17:45:00|4895|4890|4905|4901|4915|4911|4894|4890|54826
1584640200000|2020-03-19 17:50:00|4907|4902|4930|4929|4945|4942|4905|4902|62381
1584640500000|2020-03-19 17:55:00|4931|4925|4898|4895|4941|4932|4897|4895|71834
1584640800000|2020-03-19 18:00:00|4899|4896|4887|4881|4930|4927|4886|4881|67512
1584641100000|2020-03-19 18:05:00|4882|4871|4875|4871|4897|4889|4861|4860|51636
1584641400000|2020-03-19 18:10:00|4874|4872|4921|4914|4930|4924|4873|4872|53774
1584641700000|2020-03-19 18:15:00|4928|4915|4939|4933|4950|4944|4926|4915|51530
1584642000000|2020-03-19 18:20:00|4940|4936|4945|4944|4948|4945|4920|4918|61157
1584642300000|2020-03-19 18:25:00|4946|4945|4937|4929|4981|4966|4937|4929|77868
1584642600000|2020-03-19 18:30:00|4936|4930|4948|4943|4976|4962|4936|4930|55752
1584642900000|2020-03-19 18:35:00|4950|4944|4944|4939|4954|4951|4938|4927|53432
1584643200000|2020-03-19 18:40:00|4946|4941|4960|4955|4981|4962|4928|4924|51517
1584643500000|2020-03-19 18:45:00|4957|4954|4971|4964|4971|4964|4928|4921|61539
1584643800000|2020-03-19 18:50:00|4972|4969|4948|4944|4981|4978|4940|4934|46834
1584644100000|2020-03-19 18:55:00|4947|4946|4953|4950|4977|4972|4947|4944|52826
1584644400000|2020-03-19 19:00:00|4950|4949|4938|4935|4950|4949|4912|4902|77950
1584644700000|2020-03-19 19:05:00|4936|4934|4935|4930|4975|4972|4934|4929|101644
1584645000000|2020-03-19 19:10:00|4934|4931|4871|4863|4934|4931|4862|4860|72400
1584645300000|2020-03-19 19:15:00|4870|4864|4864|4863|4877|4871|4845|4839|48767
1584645600000|2020-03-19 19:20:00|4863|4862|4861|4859|4891|4885|4852|4850|52153
1584645900000|2020-03-19 19:25:00|4863|4860|4850|4849|4863|4860|4849|4845|53511
1584646200000|2020-03-19 19:30:00|4851|4848|4921|4913|4924|4913|4849|4848|133128
1584646500000|2020-03-19 19:35:00|4919|4914|4896|4892|4919|4914|4885|4884|144985
1584646800000|2020-03-19 19:40:00|4895|4891|4904|4895|4922|4915|4894|4891|102788
1584647100000|2020-03-19 19:45:00|4899|4896|4867|4864|4904|4900|4858|4857|115845
1584647400000|2020-03-19 19:50:00|4865|4863|4869|4866|4897|4893|4828|4827|155734
1584647700000|2020-03-19 19:55:00|4868|4867|4845|4842|4905|4903|4832|4831|196704
1584711000000|2020-03-20 13:30:00|5052|5040|4961|4949|5113|5080|4949|4936|376468
1584711300000|2020-03-20 13:35:00|4957|4950|4780|4761|5064|5059|4777|4761|121516
1584711600000|2020-03-20 13:40:00|4774|4763|4762|4722|4865|4828|4551|4547|137498
1584711900000|2020-03-20 13:45:00|4761|4715|4843|4805|4916|4890|4725|4701|119474
1584712200000|2020-03-20 13:50:00|4842|4806|4878|4866|4895|4881|4826|4805|55070
1584712500000|2020-03-20 13:55:00|4877|4867|4977|4944|4982|4955|4867|4854|126617
1584712800000|2020-03-20 14:00:00|4969|4947|4937|4921|5037|5020|4894|4884|74866
1584713100000|2020-03-20 14:05:00|4936|4902|4903|4886|4936|4903|4826|4812|235614
1584713400000|2020-03-20 14:10:00|4902|4884|4909|4897|4917|4910|4888|4870|25036
1584713700000|2020-03-20 14:15:00|4911|4900|4900|4890|4938|4931|4890|4883|44476
1584714000000|2020-03-20 14:20:00|4895|4885|4932|4919|4938|4932|4871|4861|25589
1584714300000|2020-03-20 14:25:00|4933|4921|4944|4933|4949|4943|4907|4897|36664
1584714600000|2020-03-20 14:30:00|4943|4936|5043|5028|5043|5028|4939|4933|63917
1584714900000|2020-03-20 14:35:00|5039|5027|5068|5055|5070|5063|4965|4960|61750
1584715200000|2020-03-20 14:40:00|5067|5056|5073|5061|5094|5075|5029|5021|35326
1584715500000|2020-03-20 14:45:00|5076|5062|5173|5170|5227|5219|5062|5050|105086
1584715800000|2020-03-20 14:50:00|5172|5168|5247|5236|5295|5288|5144|5138|73320
1584716100000|2020-03-20 14:55:00|5249|5232|5341|5316|5344|5326|5197|5187|42632
1584716400000|2020-03-20 15:00:00|5340|5317|5389|5377|5432|5413|5320|5306|92063
1584716700000|2020-03-20 15:05:00|5390|5378|5506|5496|5517|5499|5371|5360|139099
1584717000000|2020-03-20 15:10:00|5505|5498|5440|5417|5649|5640|5431|5417|152945
1584717300000|2020-03-20 15:15:00|5430|5418|5660|5633|5692|5685|5421|5411|154492
1584717600000|2020-03-20 15:20:00|5659|5635|5324|5306|5665|5647|5324|5305|103555
1584717900000|2020-03-20 15:25:00|5319|5313|5292|5285|5377|5357|5238|5226|152823
1584718200000|2020-03-20 15:30:00|5289|5279|5322|5303|5330|5304|5210|5200|70841
1584718500000|2020-03-20 15:35:00|5329|5304|5341|5326|5439|5421|5315|5303|48158
1584718800000|2020-03-20 15:40:00|5332|5310|5334|5322|5409|5386|5314|5300|32455
1584719100000|2020-03-20 15:45:00|5333|5315|5383|5356|5387|5377|5290|5280|39715
1584719400000|2020-03-20 15:50:00|5378|5360|5296|5285|5422|5402|5254|5240|36369
1584719700000|2020-03-20 15:55:00|5295|5287|5353|5336|5383|5378|5291|5277|33355
1584720000000|2020-03-20 16:00:00|5352|5341|5356|5335|5415|5407|5329|5317|40324
1584720300000|2020-03-20 16:05:00|5354|5334|5170|5155|5354|5334|5157|5155|39169
1584720600000|2020-03-20 16:10:00|5163|5156|5153|5145|5192|5181|5145|5135|91724
1584720900000|2020-03-20 16:15:00|5152|5143|5077|5066|5152|5143|5076|5065|54853
1584721200000|2020-03-20 16:20:00|5076|5067|5096|5080|5115|5109|5048|5039|52057
1584721500000|2020-03-20 16:25:00|5094|5084|5143|5136|5151|5144|5059|5050|76183
1584721800000|2020-03-20 16:30:00|5141|5138|5247|5231|5251|5235|5133|5122|66696
1584722100000|2020-03-20 16:35:00|5246|5230|5112|5096|5246|5232|5065|5057|90695
1584722400000|2020-03-20 16:40:00|5110|5097|5109|5100|5141|5130|5067|5062|39665
1584722700000|2020-03-20 16:45:00|5116|5102|5163|5152|5173|5164|5113|5102|42248
1584723000000|2020-03-20 16:50:00|5161|5151|5171|5159|5197|5191|5128|5122|54507
1584723300000|2020-03-20 16:55:00|5170|5158|5183|5169|5222|5216|5163|5152|41692
1584723600000|2020-03-20 17:00:00|5182|5170|5252|5234|5276|5272|5177|5168|39485
1584723900000|2020-03-20 17:05:00|5254|5235|5248|5233|5263|5251|5208|5195|23523
1584724200000|2020-03-20 17:10:00|5254|5235|5197|5182|5298|5288|5196|5181|45429
1584724500000|2020-03-20 17:15:00|5192|5181|5151|5135|5192|5185|5146|5134|24271
1584724800000|2020-03-20 17:20:00|5150|5134|5120|5112|5192|5186|5114|5106|45436
1584725100000|2020-03-20 17:25:00|5121|5113|5103|5081|5144|5137|5069|5061|51331
1584725400000|2020-03-20 17:30:00|5102|5089|5111|5102|5158|5147|5098|5089|18000
1584725700000|2020-03-20 17:35:00|5110|5100|5144|5136|5147|5136|5070|5060|25123
1584726000000|2020-03-20 17:40:00|5143|5135|5123|5112|5154|5146|5113|5100|26224
1584726300000|2020-03-20 17:45:00|5119|5115|5111|5102|5159|5152|5106|5100|26680
1584726600000|2020-03-20 17:50:00|5109|5103|5132|5123|5143|5134|5109|5103|23040
1584726900000|2020-03-20 17:55:00|5133|5121|5193|5181|5193|5181|5133|5121|25923
1584727200000|2020-03-20 18:00:00|5192|5184|5193|5188|5205|5197|5178|5168|23814
1584727500000|2020-03-20 18:05:00|5192|5187|5190|5175|5250|5246|5174|5166|56885
1584727800000|2020-03-20 18:10:00|5188|5174|5086|5078|5188|5174|5081|5071|45695
1584728100000|2020-03-20 18:15:00|5087|5076|5064|5055|5089|5080|5054|5046|27675
1584728400000|2020-03-20 18:20:00|5067|5057|5059|5048|5104|5095|5056|5046|24607
1584728700000|2020-03-20 18:25:00|5062|5047|5098|5087|5100|5087|5042|5032|77454
1584729000000|2020-03-20 18:30:00|5105|5089|5076|5068|5117|5111|5060|5055|27568
1584729300000|2020-03-20 18:35:00|5077|5069|5088|5075|5100|5087|5050|5040|48852
1584729600000|2020-03-20 18:40:00|5087|5076|5046|5033|5097|5083|5044|5033|47212
1584729900000|2020-03-20 18:45:00|5045|5034|5031|5020|5084|5073|5010|5000|36561
1584730200000|2020-03-20 18:50:00|5029|5023|4962|4950|5046|5039|4957|4950|49856
1584730500000|2020-03-20 18:55:00|4961|4955|4953|4944|4983|4974|4903|4900|139092
1584730800000|2020-03-20 19:00:00|4960|4949|4982|4971|4984|4976|4938|4930|58430
1584731100000|2020-03-20 19:05:00|4981|4972|4924|4918|4986|4981|4924|4914|35100
1584731400000|2020-03-20 19:10:00|4921|4917|4936|4928|4974|4966|4914|4903|66143
1584731700000|2020-03-20 19:15:00|4937|4929|4882|4878|4941|4935|4882|4878|43966
1584732000000|2020-03-20 19:20:00|4885|4879|4899|4891|4943|4938|4884|4871|58342
1584732300000|2020-03-20 19:25:00|4900|4892|4961|4952|4980|4970|4887|4877|59242
1584732600000|2020-03-20 19:30:00|4962|4954|4979|4970|4989|4979|4929|4920|88431
1584732900000|2020-03-20 19:35:00|4976|4969|4939|4936|4976|4971|4913|4903|75679
1584733200000|2020-03-20 19:40:00|4938|4933|4950|4948|4964|4958|4924|4920|89211
1584733500000|2020-03-20 19:45:00|4949|4947|4933|4926|4973|4970|4916|4912|105962
1584733800000|2020-03-20 19:50:00|4928|4925|4887|4877|4933|4926|4855|4852|184804
1584734100000|2020-03-20 19:55:00|4886|4875|4890|4880|4906|4899|4867|4862|215717
1584970200000|2020-03-23 13:30:00|4921|4900|4959|4931|5000|4984|4813|4761|75634
1584970500000|2020-03-23 13:35:00|4958|4930|4766|4732|4958|4932|4724|4700|62802
1584970800000|2020-03-23 13:40:00|4764|4730|4796|4747|4799|4773|4657|4620|143022
1584971100000|2020-03-23 13:45:00|4787|4746|4742|4704|4830|4804|4701|4674|73735
1584971400000|2020-03-23 13:50:00|4740|4705|4832|4811|4873|4844|4698|4685|51682
1584971700000|2020-03-23 13:55:00|4821|4809|4924|4908|4950|4917|4821|4801|69951
1584972000000|2020-03-23 14:00:00|4923|4909|4894|4878|4970|4957|4841|4822|59210
1584972300000|2020-03-23 14:05:00|4895|4886|4972|4955|4988|4974|4888|4884|60658
1584972600000|2020-03-23 14:10:00|4971|4956|4987|4970|5023|5006|4966|4952|74141
1584972900000|2020-03-23 14:15:00|4988|4972|4903|4882|4996|4988|4895|4880|33591
1584973200000|2020-03-23 14:20:00|4899|4883|4906|4892|4912|4893|4844|4825|34625
1584973500000|2020-03-23 14:25:00|4914|4894|4938|4927|4947|4937|4887|4874|29173
1584973800000|2020-03-23 14:30:00|4941|4922|4912|4909|4979|4961|4900|4894|107776
1584974100000|2020-03-23 14:35:00|4915|4908|4877|4867|4915|4908|4844|4832|70146
1584974400000|2020-03-23 14:40:00|4878|4868|4895|4875|4950|4940|4853|4845|34140
1584974700000|2020-03-23 14:45:00|4890|4880|4904|4890|4920|4905|4869|4862|52714
1584975000000|2020-03-23 14:50:00|4905|4894|4919|4909|4932|4918|4894|4888|67787
1584975300000|2020-03-23 14:55:00|4920|4912|4951|4944|4960|4948|4896|4886|59535
1584975600000|2020-03-23 15:00:00|4952|4949|4957|4943|4976|4968|4915|4908|73709
1584975900000|2020-03-23 15:05:00|4956|4942|4946|4939|4957|4950|4915|4911|55969
1584976200000|2020-03-23 15:10:00|4952|4940|4899|4894|4982|4972|4899|4894|46962
1584976500000|2020-03-23 15:15:00|4898|4896|4870|4855|4921|4914|4848|4839|57014
1584976800000|2020-03-23 15:20:00|4868|4857|4864|4852|4893|4876|4859|4848|39414
1584977100000|2020-03-23 15:25:00|4866|4854|4842|4831|4881|4872|4811|4801|51997
1584977400000|2020-03-23 15:30:00|4840|4827|4861|4847|4877|4867|4820|4813|31590
1584977700000|2020-03-23 15:35:00|4860|4839|4835|4821|4890|4880|4835|4821|128655
1584978000000|2020-03-23 15:40:00|4834|4823|4828|4822|4869|4859|4813|4804|116216
1584978300000|2020-03-23 15:45:00|4829|4825|4830|4821|4848|4841|4807|4800|66066
1584978600000|2020-03-23 15:50:00|4828|4825|4863|4857|4878|4866|4823|4819|48758
1584978900000|2020-03-23 15:55:00|4865|4859|4910|4900|4924|4911|4833|4828|39812
1584979200000|2020-03-23 16:00:00|4913|4903|4942|4927|4975|4959|4877|4870|45017
1584979500000|2020-03-23 16:05:00|4940|4929|4884|4870|4940|4929|4878|4867|39912
1584979800000|2020-03-23 16:10:00|4883|4871|4898|4890|4920|4910|4873|4862|29562
1584980100000|2020-03-23 16:15:00|4900|4894|4998|4988|5019|5000|4894|4878|53092
1584980400000|2020-03-23 16:20:00|4997|4990|5041|5028|5066|5051|4990|4981|72976
1584980700000|2020-03-23 16:25:00|5040|5015|5040|5031|5049|5032|5000|4987|40643
1584981000000|2020-03-23 16:30:00|5046|5032|5023|5011|5054|5047|4998|4995|52689
1584981300000|2020-03-23 16:35:00|5028|5017|5071|5058|5083|5073|5003|4995|40680
1584981600000|2020-03-23 16:40:00|5076|5062|5193|5179|5209|5196|5076|5062|68331
1584981900000|2020-03-23 16:45:00|5189|5170|5200|5187|5200|5187|5114|5100|57467
1584982200000|2020-03-23 16:50:00|5199|5181|5143|5133|5200|5181|5123|5110|37468
1584982500000|2020-03-23 16:55:00|5144|5134|5354|5337|5450|5437|5142|5134|106678
1584982800000|2020-03-23 17:00:00|5353|5342|5313|5297|5385|5375|5299|5269|98117
1584983100000|2020-03-23 17:05:00|5319|5299|5310|5299|5329|5318|5274|5260|43253
1584983400000|2020-03-23 17:10:00|5311|5300|5423|5412|5440|5428|5304|5297|84546
1584983700000|2020-03-23 17:15:00|5420|5416|5356|5348|5420|5416|5338|5311|50555
1584984000000|2020-03-23 17:20:00|5355|5346|5313|5303|5370|5362|5275|5265|48646
1584984300000|2020-03-23 17:25:00|5314|5307|5323|5310|5338|5328|5298|5281|52288
1584984600000|2020-03-23 17:30:00|5321|5306|5340|5331|5349|5346|5287|5271|48199
1584984900000|2020-03-23 17:35:00|5338|5330|5315|5308|5338|5330|5271|5265|53249
1584985200000|2020-03-23 17:40:00|5312|5297|5304|5277|5348|5336|5252|5236|28647
1584985500000|2020-03-23 17:45:00|5303|5280|5366|5359|5389|5380|5258|5248|44629
1584985800000|2020-03-23 17:50:00|5363|5358|5282|5274|5363|5358|5274|5256|27258
1584986100000|2020-03-23 17:55:00|5284|5267|5243|5237|5307|5288|5196|5174|54510
1584986400000|2020-03-23 18:00:00|5247|5240|5259|5237|5261|5246|5184|5166|27894
1584986700000|2020-03-23 18:05:00|5256|5232|5230|5217|5298|5282|5228|5217|20888
1584987000000|2020-03-23 18:10:00|5229|5208|5269|5255|5278|5261|5205|5191|62711
1584987300000|2020-03-23 18:15:00|5266|5256|5221|5216|5314|5303|5221|5216|36997
1584987600000|2020-03-23 18:20:00|5227|5210|5214|5200|5234|5226|5151|5135|35939
1584987900000|2020-03-23 18:25:00|5213|5198|5285|5277|5336|5317|5195|5187|60458
1584988200000|2020-03-23 18:30:00|5286|5281|5227|5218|5296|5283|5220|5209|31602
1584988500000|2020-03-23 18:35:00|5226|5219|5266|5255|5290|5274|5216|5204|29812
1584988800000|2020-03-23 18:40:00|5258|5256|5272|5263|5300|5291|5248|5238|36118
1584989100000|2020-03-23 18:45:00|5273|5268|5297|5286|5309|5300|5231|5217|27998
1584989400000|2020-03-23 18:50:00|5296|5285|5235|5226|5296|5285|5211|5204|20799
1584989700000|2020-03-23 18:55:00|5234|5230|5222|5214|5258|5251|5212|5211|31983
1584990000000|2020-03-23 19:00:00|5223|5215|5169|5162|5233|5227|5165|5150|66368
1584990300000|2020-03-23 19:05:00|5168|5161|5114|5100|5196|5179|5112|5100|58199
1584990600000|2020-03-23 19:10:00|5115|5103|5066|5060|5118|5115|5046|5036|77726
1584990900000|2020-03-23 19:15:00|5065|5059|5042|5035|5082|5070|5016|5010|65182
1584991200000|2020-03-23 19:20:00|5041|5033|4911|4907|5041|5033|4907|4901|75887
1584991500000|2020-03-23 19:25:00|4909|4902|4926|4916|4985|4976|4897|4895|90842
1584991800000|2020-03-23 19:30:00|4924|4920|4917|4914|4960|4950|4902|4895|89700
1584992100000|2020-03-23 19:35:00|4915|4913|4962|4953|5007|5000|4900|4890|106612
1584992400000|2020-03-23 19:40:00|4958|4954|5009|5005|5036|5028|4958|4953|94306
1584992700000|2020-03-23 19:45:00|5008|5006|5002|4997|5043|5031|4992|4988|105526
1584993000000|2020-03-23 19:50:00|5001|4992|5004|5001|5067|5059|4967|4963|266936
1584993300000|2020-03-23 19:55:00|5006|5002|5086|5084|5106|5103|5002|5000|384460
1585056600000|2020-03-24 13:30:00|5450|5426|5661|5637|5668|5649|5437|5400|80631
1585056900000|2020-03-24 13:35:00|5662|5638|5499|5458|5710|5697|5481|5450|63826
1585057200000|2020-03-24 13:40:00|5498|5460|5450|5437|5531|5511|5403|5390|37123
1585057500000|2020-03-24 13:45:00|5452|5441|5487|5457|5500|5485|5396|5371|63134
1585057800000|2020-03-24 13:50:00|5486|5458|5498|5480|5533|5515|5436|5414|38234
1585058100000|2020-03-24 13:55:00|5499|5482|5482|5472|5513|5505|5453|5450|71116
1585058400000|2020-03-24 14:00:00|5483|5473|5526|5492|5581|5556|5463|5459|44306
1585058700000|2020-03-24 14:05:00|5536|5509|5633|5613|5673|5654|5536|5509|50663
1585059000000|2020-03-24 14:10:00|5632|5616|5651|5624|5667|5659|5571|5553|25709
1585059300000|2020-03-24 14:15:00|5649|5625|5703|5700|5730|5726|5642|5613|78043
1585059600000|2020-03-24 14:20:00|5705|5702|5768|5751|5796|5787|5700|5686|32227
1585059900000|2020-03-24 14:25:00|5759|5747|5865|5854|5876|5865|5755|5740|79269
1585060200000|2020-03-24 14:30:00|5866|5865|5796|5786|5877|5866|5759|5750|52666
1585060500000|2020-03-24 14:35:00|5802|5787|5778|5767|5825|5814|5772|5766|33256
1585060800000|2020-03-24 14:40:00|5777|5766|5796|5786|5800|5797|5737|5730|26242
1585061100000|2020-03-24 14:45:00|5790|5787|5750|5739|5797|5788|5742|5735|60863
1585061400000|2020-03-24 14:50:00|5749|5744|5716|5703|5778|5769|5700|5680|37188
1585061700000|2020-03-24 14:55:00|5715|5704|5752|5744|5761|5748|5696|5679|22381
1585062000000|2020-03-24 15:00:00|5750|5743|5727|5718|5795|5775|5727|5708|49481
1585062300000|2020-03-24 15:05:00|5730|5717|5662|5650|5737|5734|5658|5649|30159
1585062600000|2020-03-24 15:10:00|5657|5648|5642|5635|5659|5650|5626|5613|27661
1585062900000|2020-03-24 15:15:00|5645|5636|5678|5671|5692|5685|5618|5602|44351
1585063200000|2020-03-24 15:20:00|5677|5672|5660|5654|5699|5679|5654|5647|29327
1585063500000|2020-03-24 15:25:00|5673|5656|5708|5692|5722|5711|5667|5656|26028
1585063800000|2020-03-24 15:30:00|5705|5693|5697|5688|5705|5694|5666|5655|19179
1585064100000|2020-03-24 15:35:00|5701|5689|5732|5725|5732|5726|5700|5688|61454
1585064400000|2020-03-24 15:40:00|5731|5727|5709|5705|5731|5727|5695|5687|24404
1585064700000|2020-03-24 15:45:00|5708|5708|5680|5673|5724|5715|5664|5657|28345
1585065000000|2020-03-24 15:50:00|5678|5674|5713|5689|5725|5708|5648|5638|44151
1585065300000|2020-03-24 15:55:00|5715|5713|5824|5815|5825|5815|5715|5703|36624
1585065600000|2020-03-24 16:00:00|5816|5813|5853|5841|5860|5851|5805|5787|60148
1585065900000|2020-03-24 16:05:00|5852|5844|5847|5834|5888|5882|5842|5828|45005
1585066200000|2020-03-24 16:10:00|5850|5835|5894|5879|5934|5925|5833|5826|49655
1585066500000|2020-03-24 16:15:00|5882|5861|5952|5945|5961|5948|5866|5847|34522
1585066800000|2020-03-24 16:20:00|5953|5946|6008|6000|6024|6015|5953|5946|74068
1585067100000|2020-03-24 16:25:00|6007|5996|6062|6052|6067|6055|5982|5964|47214
1585067400000|2020-03-24 16:30:00|6060|6048|6045|6035|6062|6053|6002|5992|43137
1585067700000|2020-03-24 16:35:00|6046|6036|6143|6120|6199|6191|6044|6031|66199
1585068000000|2020-03-24 16:40:00|6136|6121|6142|6133|6155|6145|6119|6102|25060
1585068300000|2020-03-24 16:45:00|6145|6137|6128|6119|6150|6140|6092|6081|82187
1585068600000|2020-03-24 16:50:00|6129|6120|6043|6035|6136|6122|6040|6030|57136
1585068900000|2020-03-24 16:55:00|6042|6031|5982|5965|6051|6044|5979|5959|37266
1585069200000|2020-03-24 17:00:00|5989|5970|5994|5977|6010|6004|5960|5939|36191
1585069500000|2020-03-24 17:05:00|5993|5976|5905|5889|5993|5982|5891|5874|31589
1585069800000|2020-03-24 17:10:00|5897|5888|5808|5785|5920|5909|5791|5775|85450
1585070100000|2020-03-24 17:15:00|5806|5786|5862|5845|5871|5862|5786|5775|31306
1585070400000|2020-03-24 17:20:00|5861|5844|5878|5865|5891|5883|5817|5802|23592
1585070700000|2020-03-24 17:25:00|5879|5869|5939|5924|5951|5938|5874|5865|25407
1585071000000|2020-03-24 17:30:00|5932|5923|5915|5901|5950|5935|5900|5890|31812
1585071300000|2020-03-24 17:35:00|5920|5905|5921|5910|5931|5917|5889|5871|19743
1585071600000|2020-03-24 17:40:00|5912|5911|5906|5889|5947|5933|5867|5843|21492
1585071900000|2020-03-24 17:45:00|5901|5890|5818|5808|5917|5898|5813|5802|19641
1585072200000|2020-03-24 17:50:00|5820|5809|5774|5757|5838|5837|5753|5750|22694
1585072500000|2020-03-24 17:55:00|5773|5752|5779|5758|5818|5798|5749|5739|20701
1585072800000|2020-03-24 18:00:00|5778|5753|5782|5769|5831|5816|5774|5753|14354
1585073100000|2020-03-24 18:05:00|5781|5768|5735|5723|5782|5769|5735|5723|30422
1585073400000|2020-03-24 18:10:00|5733|5724|5726|5706|5745|5734|5678|5667|43130
1585073700000|2020-03-24 18:15:00|5719|5705|5725|5718|5738|5731|5696|5694|55998
1585074000000|2020-03-24 18:20:00|5732|5721|5798|5784|5798|5784|5727|5709|36772
1585074300000|2020-03-24 18:25:00|5795|5785|5812|5799|5824|5810|5777|5765|14872
1585074600000|2020-03-24 18:30:00|5810|5800|5789|5778|5810|5800|5768|5755|34567
1585074900000|2020-03-24 18:35:00|5790|5780|5810|5801|5836|5828|5789|5780|26943
1585075200000|2020-03-24 18:40:00|5807|5802|5777|5767|5812|5810|5765|5760|23257
1585075500000|2020-03-24 18:45:00|5778|5765|5726|5712|5797|5779|5712|5703|33517
1585075800000|2020-03-24 18:50:00|5724|5713|5757|5747|5784|5761|5717|5710|27878
1585076100000|2020-03-24 18:55:00|5758|5748|5845|5832|5864|5856|5748|5739|46406
1585076400000|2020-03-24 19:00:00|5842|5831|5821|5804|5844|5834|5804|5795|19369
1585076700000|2020-03-24 19:05:00|5819|5809|5877|5869|5882|5873|5815|5805|33683
1585077000000|2020-03-24 19:10:00|5876|5861|5846|5834|5877|5864|5814|5802|38134
1585077300000|2020-03-24 19:15:00|5844|5835|5862|5848|5875|5864|5829|5814|41329
1585077600000|2020-03-24 19:20:00|5858|5852|5897|5885|5945|5938|5849|5838|61957
1585077900000|2020-03-24 19:25:00|5896|5882|5969|5962|5971|5962|5874|5869|61637
1585078200000|2020-03-24 19:30:00|5970|5963|5954|5948|5978|5970|5944|5934|47113
1585078500000|2020-03-24 19:35:00|5959|5949|5947|5945|5963|5958|5927|5917|42545
1585078800000|2020-03-24 19:40:00|5949|5946|5965|5961|6000|5994|5949|5942|66470
1585079100000|2020-03-24 19:45:00|5964|5962|5947|5938|5987|5977|5903|5893|78572
1585079400000|2020-03-24 19:50:00|5945|5936|5871|5852|5945|5936|5847|5841|121643
1585079700000|2020-03-24 19:55:00|5866|5850|5949|5948|5986|5980|5850|5835|239175
1585143000000|2020-03-25 13:30:00|6262|6158|6199|6134|6262|6212|6090|6004|68437
1585143300000|2020-03-25 13:35:00|6198|6136|6324|6301|6350|6340|6168|6133|94015
1585143600000|2020-03-25 13:40:00|6331|6302|6300|6285|6337|6324|6221|6200|57824
1585143900000|2020-03-25 13:45:00|6317|6287|6192|6173|6317|6293|6165|6152|83670
1585144200000|2020-03-25 13:50:00|6191|6174|6069|6052|6193|6178|6069|6050|60906
1585144500000|2020-03-25 13:55:00|6067|6053|6057|6038|6186|6175|6031|6011|52641
1585144800000|2020-03-25 14:00:00|6059|6056|6029|6010|6121|6098|6017|6010|52671
1585145100000|2020-03-25 14:05:00|6028|6011|6092|6078|6130|6111|6024|6010|25583
1585145400000|2020-03-25 14:10:00|6091|6077|5960|5941|6126|6092|5935|5925|51229
1585145700000|2020-03-25 14:15:00|5961|5942|5939|5932|5992|5976|5912|5900|33090
1585146000000|2020-03-25 14:20:00|5938|5931|5992|5981|6010|6001|5913|5900|31504
1585146300000|2020-03-25 14:25:00|5991|5979|5978|5965|6006|5997|5931|5928|22605
1585146600000|2020-03-25 14:30:00|5977|5966|6043|6027|6075|6061|5974|5960|30439
1585146900000|2020-03-25 14:35:00|6054|6029|6026|6018|6078|6060|6020|6015|31915
1585147200000|2020-03-25 14:40:00|6027|6017|6131|6115|6131|6120|6027|6015|65559
1585147500000|2020-03-25 14:45:00|6132|6119|6061|6030|6153|6143|6031|6018|39114
1585147800000|2020-03-25 14:50:00|6060|6036|6060|6051|6134|6120|6051|6015|27222
1585148100000|2020-03-25 14:55:00|6065|6052|6154|6142|6177|6165|6044|6026|22071
1585148400000|2020-03-25 15:00:00|6162|6138|6173|6164|6192|6171|6128|6117|27093
1585148700000|2020-03-25 15:05:00|6171|6162|6213|6200|6225|6207|6153|6146|42520
1585149000000|2020-03-25 15:10:00|6212|6201|6233|6222|6251|6242|6169|6164|46591
1585149300000|2020-03-25 15:15:00|6242|6220|6231|6220|6252|6245|6198|6186|29170
1585149600000|2020-03-25 15:20:00|6236|6218|6222|6211|6259|6244|6203|6192|32034
1585149900000|2020-03-25 15:25:00|6221|6212|6256|6243|6288|6282|6212|6208|30951
1585150200000|2020-03-25 15:30:00|6254|6242|6255|6247|6290|6279|6237|6223|16506
1585150500000|2020-03-25 15:35:00|6251|6245|6213|6201|6275|6269|6213|6200|28368
1585150800000|2020-03-25 15:40:00|6211|6203|6192|6168|6226|6217|6146|6137|28529
1585151100000|2020-03-25 15:45:00|6191|6170|6282|6269|6293|6277|6156|6150|38172
1585151400000|2020-03-25 15:50:00|6281|6270|6282|6270|6319|6303|6270|6263|29672
1585151700000|2020-03-25 15:55:00|6283|6271|6303|6290|6316|6297|6276|6269|25432
1585152000000|2020-03-25 16:00:00|6299|6287|6329|6319|6340|6333|6292|6287|35423
1585152300000|2020-03-25 16:05:00|6328|6320|6349|6341|6360|6355|6301|6290|66404
1585152600000|2020-03-25 16:10:00|6350|6342|6357|6348|6371|6365|6342|6323|36779
1585152900000|2020-03-25 16:15:00|6356|6347|6416|6405|6437|6421|6354|6338|23702
1585153200000|2020-03-25 16:20:00|6417|6415|6460|6451|6490|6488|6413|6405|31193
1585153500000|2020-03-25 16:25:00|6459|6452|6467|6451|6493|6479|6382|6370|44415
1585153800000|2020-03-25 16:30:00|6465|6450|6398|6386|6465|6450|6386|6370|45904
1585154100000|2020-03-25 16:35:00|6397|6385|6447|6432|6463|6447|6334|6331|36990
1585154400000|2020-03-25 16:40:00|6445|6431|6371|6356|6450|6439|6371|6355|40224
1585154700000|2020-03-25 16:45:00|6389|6370|6470|6455|6500|6485|6372|6356|39258
1585155000000|2020-03-25 16:50:00|6472|6457|6434|6407|6500|6478|6412|6405|22570
1585155300000|2020-03-25 16:55:00|6433|6408|6423|6410|6457|6448|6402|6389|35042
1585155600000|2020-03-25 17:00:00|6422|6411|6606|6581|6634|6620|6411|6402|59145
1585155900000|2020-03-25 17:05:00|6604|6582|6699|6691|6699|6691|6572|6555|88238
1585156200000|2020-03-25 17:10:00|6698|6687|6657|6646|6750|6741|6609|6600|58310
1585156500000|2020-03-25 17:15:00|6664|6624|6719|6702|6773|6762|6646|6624|61159
1585156800000|2020-03-25 17:20:00|6718|6675|6779|6762|6799|6785|6695|6675|46456
1585157100000|2020-03-25 17:25:00|6778|6761|6737|6728|6778|6761|6712|6701|51515
1585157400000|2020-03-25 17:30:00|6736|6729|6844|6833|6856|6847|6724|6717|73046
1585157700000|2020-03-25 17:35:00|6856|6834|6933|6916|6950|6938|6831|6819|82040
1585158000000|2020-03-25 17:40:00|6932|6922|6916|6905|6962|6948|6871|6861|68580
1585158300000|2020-03-25 17:45:00|6911|6881|6983|6970|7036|7028|6897|6881|78480
1585158600000|2020-03-25 17:50:00|6982|6969|6962|6953|7000|6997|6948|6935|50456
1585158900000|2020-03-25 17:55:00|6967|6951|7053|7034|7070|7053|6939|6926|153123
1585159200000|2020-03-25 18:00:00|7062|7033|6947|6938|7066|7054|6946|6930|111542
1585159500000|2020-03-25 18:05:00|6949|6939|6845|6836|6949|6939|6829|6815|86777
1585159800000|2020-03-25 18:10:00|6844|6833|6926|6903|6948|6938|6829|6803|68930
1585160100000|2020-03-25 18:15:00|6925|6906|6938|6910|6968|6959|6875|6854|36123
1585160400000|2020-03-25 18:20:00|6936|6911|6926|6900|6962|6949|6915|6895|29299
1585160700000|2020-03-25 18:25:00|6925|6908|6924|6916|6946|6933|6881|6848|32679
1585161000000|2020-03-25 18:30:00|6923|6912|6714|6707|6923|6916|6714|6701|61849
1585161300000|2020-03-25 18:35:00|6712|6706|6680|6670|6755|6742|6637|6616|77334
1585161600000|2020-03-25 18:40:00|6679|6660|6749|6732|6752|6738|6645|6617|52932
1585161900000|2020-03-25 18:45:00|6763|6747|6813|6802|6826|6814|6711|6695|53452
1585162200000|2020-03-25 18:50:00|6814|6804|6780|6765|6834|6817|6748|6730|64844
1585162500000|2020-03-25 18:55:00|6778|6766|6812|6785|6866|6852|6775|6766|59651
1585162800000|2020-03-25 19:00:00|6811|6786|6900|6886|6902|6897|6780|6754|40148
1585163100000|2020-03-25 19:05:00|6899|6894|6901|6891|6939|6928|6875|6865|56986
1585163400000|2020-03-25 19:10:00|6899|6892|6820|6807|6899|6892|6819|6807|76233
1585163700000|2020-03-25 19:15:00|6819|6809|6768|6751|6837|6825|6768|6751|78016
1585164000000|2020-03-25 19:20:00|6767|6758|6849|6834|6850|6835|6760|6750|74015
1585164300000|2020-03-25 19:25:00|6844|6841|6810|6792|6860|6847|6795|6776|76980
1585164600000|2020-03-25 19:30:00|6795|6794|6826|6814|6858|6844|6795|6775|84210
1585164900000|2020-03-25 19:35:00|6825|6807|6796|6791|6854|6845|6778|6766|121192
1585165200000|2020-03-25 19:40:00|6797|6793|6743|6730|6818|6812|6718|6713|84630
1585165500000|2020-03-25 19:45:00|6741|6729|6654|6647|6769|6756|6637|6628|96569
1585165800000|2020-03-25 19:50:00|6663|6648|6591|6577|6663|6648|6512|6501|171805
1585166100000|2020-03-25 19:55:00|6590|6578|6607|6589|6638|6630|6565|6562|242953
1585229400000|2020-03-26 13:30:00|6499|6465|6571|6461|6648|6585|6473|6413|76685
1585229700000|2020-03-26 13:35:00|6570|6462|6536|6508|6647|6607|6505|6461|48678
1585230000000|2020-03-26 13:40:00|6539|6510|6447|6434|6618|6599|6434|6419|134778
1585230300000|2020-03-26 13:45:00|6446|6433|6391|6366|6500|6481|6381|6366|79922
1585230600000|2020-03-26 13:50:00|6389|6367|6510|6486|6522|6498|6327|6301|76374
1585230900000|2020-03-26 13:55:00|6508|6487|6428|6410|6510|6501|6408|6400|61284
1585231200000|2020-03-26 14:00:00|6440|6411|6392|6382|6475|6452|6365|6353|108197
1585231500000|2020-03-26 14:05:00|6397|6378|6433|6423|6462|6449|6388|6376|96839
1585231800000|2020-03-26 14:10:00|6423|6418|6370|6356|6433|6422|6317|6315|122153
1585232100000|2020-03-26 14:15:00|6371|6353|6462|6446|6478|6473|6352|6332|66411
1585232400000|2020-03-26 14:20:00|6454|6415|6560|6539|6579|6551|6371|6355|193258
1585232700000|2020-03-26 14:25:00|6565|6541|6518|6500|6568|6552|6518|6500|47854
1585233000000|2020-03-26 14:30:00|6509|6499|6548|6525|6550|6526|6487|6478|60123
1585233300000|2020-03-26 14:35:00|6546|6526|6494|6473|6607|6596|6470|6450|101791
1585233600000|2020-03-26 14:40:00|6495|6469|6499|6468|6529|6503|6439|6427|82113
1585233900000|2020-03-26 14:45:00|6480|6469|6512|6497|6524|6509|6469|6451|63872
1585234200000|2020-03-26 14:50:00|6498|6498|6485|6460|6517|6498|6446|6435|20149
1585234500000|2020-03-26 14:55:00|6478|6456|6503|6481|6515|6513|6463|6448|22529
1585234800000|2020-03-26 15:00:00|6501|6482|6483|6470|6501|6491|6436|6433|27287
1585235100000|2020-03-26 15:05:00|6482|6471|6459|6435|6500|6493|6425|6411|30839
1585235400000|2020-03-26 15:10:00|6458|6456|6442|6430|6483|6477|6428|6413|30557
1585235700000|2020-03-26 15:15:00|6447|6431|6494|6485|6497|6490|6436|6430|44161
1585236000000|2020-03-26 15:20:00|6495|6483|6474|6457|6500|6495|6473|6457|14336
1585236300000|2020-03-26 15:25:00|6473|6461|6500|6494|6505|6502|6465|6460|36725
1585236600000|2020-03-26 15:30:00|6502|6495|6586|6576|6589|6581|6494|6489|96939
1585236900000|2020-03-26 15:35:00|6585|6562|6542|6531|6587|6573|6529|6508|23891
1585237200000|2020-03-26 15:40:00|6543|6528|6581|6571|6586|6579|6518|6513|37915
1585237500000|2020-03-26 15:45:00|6582|6569|6534|6522|6582|6569|6506|6501|31000
1585237800000|2020-03-26 15:50:00|6535|6521|6529|6510|6546|6539|6512|6502|51855
1585238100000|2020-03-26 15:55:00|6528|6511|6502|6490|6528|6511|6488|6482|23819
1585238400000|2020-03-26 16:00:00|6501|6491|6510|6500|6510|6502|6475|6470|31457
1585238700000|2020-03-26 16:05:00|6509|6501|6498|6486|6509|6501|6442|6428|32293
1585239000000|2020-03-26 16:10:00|6499|6487|6501|6483|6522|6511|6463|6451|70486
1585239300000|2020-03-26 16:15:00|6500|6481|6486|6474|6503|6491|6465|6451|35498
1585239600000|2020-03-26 16:20:00|6484|6473|6500|6487|6515|6502|6466|6450|19836
1585239900000|2020-03-26 16:25:00|6499|6488|6525|6520|6534|6528|6491|6484|26975
1585240200000|2020-03-26 16:30:00|6528|6522|6561|6549|6572|6560|6528|6520|27529
1585240500000|2020-03-26 16:35:00|6555|6548|6550|6544|6557|6550|6524|6519|50838
1585240800000|2020-03-26 16:40:00|6549|6537|6530|6513|6549|6541|6523|6513|32686
1585241100000|2020-03-26 16:45:00|6528|6514|6507|6497|6528|6515|6488|6480|24671
1585241400000|2020-03-26 16:50:00|6513|6506|6472|6456|6528|6518|6470|6455|44182
1585241700000|2020-03-26 16:55:00|6471|6459|6454|6441|6473|6465|6438|6426|13021
1585242000000|2020-03-26 17:00:00|6453|6442|6438|6426|6466|6465|6408|6401|43944
1585242300000|2020-03-26 17:05:00|6447|6427|6359|6350|6447|6437|6356|6350|24520
1585242600000|2020-03-26 17:10:00|6358|6357|6314|6301|6371|6357|6297|6287|26957
1585242900000|2020-03-26 17:15:00|6313|6302|6295|6283|6319|6306|6277|6266|46154
1585243200000|2020-03-26 17:20:00|6292|6284|6181|6168|6295|6284|6178|6166|61779
1585243500000|2020-03-26 17:25:00|6180|6169|6183|6171|6185|6177|6115|6102|50220
1585243800000|2020-03-26 17:30:00|6196|6173|6108|6093|6196|6179|6097|6086|41655
1585244100000|2020-03-26 17:35:00|6105|6095|6136|6128|6150|6136|6104|6094|46320
1585244400000|2020-03-26 17:40:00|6140|6131|6181|6161|6190|6183|6136|6128|34849
1585244700000|2020-03-26 17:45:00|6180|6162|6203|6183|6207|6203|6115|6102|54830
1585245000000|2020-03-26 17:50:00|6202|6180|6242|6230|6248|6240|6183|6179|40962
1585245300000|2020-03-26 17:55:00|6239|6232|6175|6160|6250|6245|6160|6150|31335
1585245600000|2020-03-26 18:00:00|6174|6162|6233|6224|6233|6225|6160|6156|44060
1585245900000|2020-03-26 18:05:00|6232|6223|6202|6190|6252|6240|6190|6174|38295
1585246200000|2020-03-26 18:10:00|6201|6191|6201|6190|6220|6213|6165|6156|25865
1585246500000|2020-03-26 18:15:00|6199|6186|6184|6171|6227|6222|6181|6169|15943
1585246800000|2020-03-26 18:20:00|6182|6168|6218|6204|6224|6216|6163|6158|19956
1585247100000|2020-03-26 18:25:00|6216|6205|6203|6196|6236|6231|6194|6181|23888
1585247400000|2020-03-26 18:30:00|6204|6199|6214|6205|6235|6224|6203|6199|28847
1585247700000|2020-03-26 18:35:00|6211|6206|6221|6208|6250|6245|6194|6185|25386
1585248000000|2020-03-26 18:40:00|6227|6220|6199|6189|6227|6221|6189|6181|22210
1585248300000|2020-03-26 18:45:00|6202|6191|6208|6201|6222|6215|6194|6186|22742
1585248600000|2020-03-26 18:50:00|6207|6200|6301|6287|6322|6305|6207|6199|105277
1585248900000|2020-03-26 18:55:00|6299|6283|6318|6300|6325|6315|6277|6274|45157
1585249200000|2020-03-26 19:00:00|6311|6296|6359|6350|6376|6369|6298|6292|58713
1585249500000|2020-03-26 19:05:00|6358|6349|6353|6339|6380|6367|6335|6331|55050
1585249800000|2020-03-26 19:10:00|6352|6340|6354|6349|6370|6364|6339|6334|36383
1585250100000|2020-03-26 19:15:00|6357|6352|6353|6349|6394|6388|6344|6340|55431
1585250400000|2020-03-26 19:20:00|6352|6348|6309|6301|6389|6386|6297|6296|41816
1585250700000|2020-03-26 19:25:00|6308|6303|6348|6337|6355|6346|6297|6290|48203
1585251000000|2020-03-26 19:30:00|6347|6338|6382|6375|6403|6397|6340|6334|36536
1585251300000|2020-03-26 19:35:00|6381|6373|6294|6274|6388|6383|6242|6233|48520
1585251600000|2020-03-26 19:40:00|6292|6278|6309|6304|6311|6304|6259|6251|45164
1585251900000|2020-03-26 19:45:00|6308|6301|6288|6286|6308|6301|6257|6251|47856
1585252200000|2020-03-26 19:50:00|6287|6283|6478|6457|6480|6471|6287|6283|140598
1585252500000|2020-03-26 19:55:00|6474|6456|6455|6444|6489|6480|6432|6427|196791
1585315800000|2020-03-27 13:30:00|6185|6164|6098|6058|6201|6182|6096|6053|59766
1585316100000|2020-03-27 13:35:00|6099|6060|5993|5975|6099|6065|5963|5931|86336
1585316400000|2020-03-27 13:40:00|5978|5976|5875|5858|5992|5977|5863|5831|64420
1585316700000|2020-03-27 13:45:00|5868|5861|5784|5769|5869|5861|5779|5760|72333
1585317000000|2020-03-27 13:50:00|5783|5763|5842|5829|5892|5859|5780|5756|54090
1585317300000|2020-03-27 13:55:00|5843|5830|5886|5857|5899|5882|5830|5830|72005
1585317600000|2020-03-27 14:00:00|5880|5858|5876|5860|5886|5869|5830|5826|47530
1585317900000|2020-03-27 14:05:00|5875|5861|5920|5910|5930|5910|5846|5836|41568
1585318200000|2020-03-27 14:10:00|5921|5911|5957|5945|5963|5946|5895|5885|45503
1585318500000|2020-03-27 14:15:00|5955|5944|5916|5909|5957|5946|5908|5900|22125
1585318800000|2020-03-27 14:20:00|5915|5910|5897|5883|5927|5910|5875|5872|27154
1585319100000|2020-03-27 14:25:00|5898|5884|5925|5919|5950|5934|5898|5884|33129
1585319400000|2020-03-27 14:30:00|5938|5920|5867|5858|5938|5927|5851|5850|38132
1585319700000|2020-03-27 14:35:00|5864|5857|5863|5855|5868|5862|5824|5821|27304
1585320000000|2020-03-27 14:40:00|5856|5850|5825|5816|5876|5861|5818|5813|28250
1585320300000|2020-03-27 14:45:00|5821|5820|5835|5826|5836|5829|5807|5803|25138
1585320600000|2020-03-27 14:50:00|5834|5825|5830|5825|5834|5825|5801|5800|30000
1585320900000|2020-03-27 14:55:00|5829|5824|5829|5822|5853|5848|5825|5820|16751
1585321200000|2020-03-27 15:00:00|5830|5823|5825|5822|5843|5840|5821|5820|24322
1585321500000|2020-03-27 15:05:00|5824|5821|5858|5854|5859|5858|5801|5800|28136
1585321800000|2020-03-27 15:10:00|5855|5851|5901|5894|5906|5901|5843|5832|30746
1585322100000|2020-03-27 15:15:00|5897|5896|5902|5886|5927|5920|5893|5880|26142
1585322400000|2020-03-27 15:20:00|5900|5875|5885|5878|5900|5883|5868|5867|31950
1585322700000|2020-03-27 15:25:00|5886|5877|5890|5882|5913|5906|5880|5870|40526
1585323000000|2020-03-27 15:30:00|5889|5881|5915|5899|5921|5912|5886|5881|26526
1585323300000|2020-03-27 15:35:00|5914|5900|5913|5898|5931|5919|5896|5892|23989
1585323600000|2020-03-27 15:40:00|5912|5899|5941|5936|5953|5942|5912|5899|40696
1585323900000|2020-03-27 15:45:00|5940|5935|5894|5885|5943|5942|5879|5871|27870
1585324200000|2020-03-27 15:50:00|5893|5886|5919|5907|5933|5925|5893|5886|34492
1585324500000|2020-03-27 15:55:00|5918|5908|5882|5874|5919|5912|5876|5870|22146
1585324800000|2020-03-27 16:00:00|5884|5875|5882|5874|5893|5891|5875|5870|18568
1585325100000|2020-03-27 16:05:00|5881|5873|5907|5903|5910|5903|5881|5873|27762
1585325400000|2020-03-27 16:10:00|5906|5904|5925|5919|5925|5920|5906|5900|27931
1585325700000|2020-03-27 16:15:00|5921|5920|5924|5917|5927|5922|5884|5879|26825
1585326000000|2020-03-27 16:20:00|5923|5916|5899|5894|5923|5916|5891|5881|25763
1585326300000|2020-03-27 16:25:00|5898|5895|5890|5886|5908|5903|5887|5885|32059
1585326600000|2020-03-27 16:30:00|5889|5885|5889|5870|5910|5906|5836|5812|77462
1585326900000|2020-03-27 16:35:00|5890|5871|5893|5880|5930|5927|5881|5871|43589
1585327200000|2020-03-27 16:40:00|5892|5882|5906|5898|5930|5926|5892|5882|28382
1585327500000|2020-03-27 16:45:00|5900|5899|5883|5877|5906|5899|5867|5861|21341
1585327800000|2020-03-27 16:50:00|5882|5876|5896|5887|5899|5895|5880|5865|14574
1585328100000|2020-03-27 16:55:00|5893|5888|5882|5876|5893|5890|5862|5859|21713
1585328400000|2020-03-27 17:00:00|5881|5867|5904|5886|5922|5916|5876|5867|22492
1585328700000|2020-03-27 17:05:00|5902|5887|5882|5878|5902|5888|5863|5856|21731
1585329000000|2020-03-27 17:10:00|5879|5879|5889|5885|5898|5894|5878|5874|21071
1585329300000|2020-03-27 17:15:00|5891|5886|5889|5882|5894|5889|5875|5873|21314
1585329600000|2020-03-27 17:20:00|5890|5881|5922|5913|5922|5913|5890|5881|37143
1585329900000|2020-03-27 17:25:00|5920|5914|5891|5885|5922|5916|5886|5880|41069
1585330200000|2020-03-27 17:30:00|5894|5886|5947|5945|5951|5946|5888|5886|19271
1585330500000|2020-03-27 17:35:00|5951|5946|6059|6054|6060|6054|5951|5946|45012
1585330800000|2020-03-27 17:40:00|6060|6055|6021|6014|6069|6062|6016|6010|26729
1585331100000|2020-03-27 17:45:00|6015|6015|6020|6005|6034|6022|5983|5981|29018
1585331400000|2020-03-27 17:50:00|6019|6006|5988|5983|6020|6012|5983|5982|25588
1585331700000|2020-03-27 17:55:00|5990|5982|5950|5944|6000|5992|5942|5937|31400
1585332000000|2020-03-27 18:00:00|5946|5945|5960|5955|5971|5963|5938|5937|17832
1585332300000|2020-03-27 18:05:00|5956|5947|5941|5935|5959|5947|5925|5924|21182
1585332600000|2020-03-27 18:10:00|5944|5937|6001|5996|6008|5996|5944|5937|21734
1585332900000|2020-03-27 18:15:00|6002|5998|6020|6012|6050|6045|5978|5977|44818
1585333200000|2020-03-27 18:20:00|6019|6015|5963|5959|6019|6015|5963|5958|20590
1585333500000|2020-03-27 18:25:00|5964|5963|5968|5962|5976|5972|5959|5954|19490
1585333800000|2020-03-27 18:30:00|5963|5959|6000|5993|6000|5997|5943|5939|21659
1585334100000|2020-03-27 18:35:00|5998|5995|6015|6010|6016|6011|5988|5980|18218
1585334400000|2020-03-27 18:40:00|6014|6009|5983|5976|6015|6009|5980|5975|18228
1585334700000|2020-03-27 18:45:00|5984|5975|5966|5962|5990|5984|5963|5961|20285
1585335000000|2020-03-27 18:50:00|5963|5961|5996|5987|6010|6001|5959|5957|30129
1585335300000|2020-03-27 18:55:00|5995|5988|6030|6026|6033|6029|5990|5988|27217
1585335600000|2020-03-27 19:00:00|6028|6027|6044|6041|6051|6044|6023|6016|55177
1585335900000|2020-03-27 19:05:00|6045|6042|6053|6048|6053|6048|6020|6017|31620
1585336200000|2020-03-27 19:10:00|6049|6047|6016|6015|6052|6047|6016|6015|39743
1585336500000|2020-03-27 19:15:00|6023|6016|6024|6021|6040|6032|6017|6013|40330
1585336800000|2020-03-27 19:20:00|6023|6019|6033|6032|6037|6034|6013|6012|37367
1585337100000|2020-03-27 19:25:00|6032|6031|6035|6034|6072|6065|6028|6027|49544
1585337400000|2020-03-27 19:30:00|6034|6030|5940|5935|6037|6034|5940|5934|42782
1585337700000|2020-03-27 19:35:00|5937|5936|5947|5945|5961|5955|5927|5926|68726
1585338000000|2020-03-27 19:40:00|5946|5946|5921|5915|5958|5953|5906|5902|71823
1585338300000|2020-03-27 19:45:00|5917|5916|5979|5968|5980|5971|5910|5909|97151
1585338600000|2020-03-27 19:50:00|5969|5966|6049|6048|6070|6061|5961|5956|318390
1585338900000|2020-03-27 19:55:00|6050|6049|6004|6003|6065|6063|6004|6001|345616
1585575000000|2020-03-30 13:30:00|6001|6000|5948|5919|6009|6002|5915|5910|25843
1585575300000|2020-03-30 13:35:00|5947|5913|5740|5716|5948|5914|5703|5701|31704
1585575600000|2020-03-30 13:40:00|5739|5731|5612|5595|5739|5731|5576|5562|64049
1585575900000|2020-03-30 13:45:00|5613|5611|5600|5589|5625|5612|5451|5450|142080
1585576200000|2020-03-30 13:50:00|5611|5590|5471|5453|5652|5643|5457|5450|107766
1585576500000|2020-03-30 13:55:00|5470|5454|5559|5533|5588|5580|5437|5428|96999
1585576800000|2020-03-30 14:00:00|5557|5535|5550|5537|5580|5565|5508|5505|71984
1585577100000|2020-03-30 14:05:00|5549|5530|5534|5523|5551|5543|5510|5505|82324
1585577400000|2020-03-30 14:10:00|5533|5525|5609|5603|5619|5607|5522|5506|68385
1585577700000|2020-03-30 14:15:00|5608|5599|5543|5536|5629|5619|5533|5528|53587
1585578000000|2020-03-30 14:20:00|5542|5537|5553|5547|5585|5570|5533|5521|55741
1585578300000|2020-03-30 14:25:00|5548|5546|5506|5500|5562|5551|5501|5500|69394
1585578600000|2020-03-30 14:30:00|5501|5499|5526|5510|5526|5511|5469|5464|60386
1585578900000|2020-03-30 14:35:00|5525|5514|5572|5560|5572|5560|5521|5514|47819
1585579200000|2020-03-30 14:40:00|5579|5562|5550|5542|5613|5602|5546|5538|46366
1585579500000|2020-03-30 14:45:00|5543|5538|5527|5520|5561|5554|5524|5514|28631
1585579800000|2020-03-30 14:50:00|5523|5521|5520|5512|5527|5523|5503|5502|43824
1585580100000|2020-03-30 14:55:00|5518|5513|5539|5532|5546|5539|5505|5502|33972
1585580400000|2020-03-30 15:00:00|5538|5533|5524|5521|5556|5547|5519|5518|30955
1585580700000|2020-03-30 15:05:00|5526|5522|5562|5552|5577|5573|5522|5512|31643
1585581000000|2020-03-30 15:10:00|5553|5553|5541|5530|5559|5553|5522|5520|47562
1585581300000|2020-03-30 15:15:00|5538|5534|5558|5556|5559|5556|5521|5517|39799
1585581600000|2020-03-30 15:20:00|5559|5557|5639|5627|5644|5635|5553|5546|43389
1585581900000|2020-03-30 15:25:00|5628|5618|5590|5582|5628|5618|5573|5567|31854
1585582200000|2020-03-30 15:30:00|5594|5583|5604|5595|5612|5606|5590|5581|24019
1585582500000|2020-03-30 15:35:00|5602|5597|5609|5598|5621|5615|5580|5575|25844
1585582800000|2020-03-30 15:40:00|5608|5590|5616|5610|5623|5618|5597|5590|27247
1585583100000|2020-03-30 15:45:00|5615|5606|5659|5653|5667|5663|5598|5590|32788
1585583400000|2020-03-30 15:50:00|5665|5652|5654|5649|5682|5672|5648|5637|29898
1585583700000|2020-03-30 15:55:00|5656|5650|5597|5586|5668|5661|5586|5579|42541
1585584000000|2020-03-30 16:00:00|5596|5578|5576|5567|5597|5589|5552|5550|41635
1585584300000|2020-03-30 16:05:00|5581|5569|5589|5584|5593|5586|5548|5547|20919
1585584600000|2020-03-30 16:10:00|5587|5585|5567|5558|5613|5600|5562|5558|17401
1585584900000|2020-03-30 16:15:00|5564|5559|5597|5591|5598|5591|5564|5559|20732
1585585200000|2020-03-30 16:20:00|5596|5592|5535|5521|5597|5594|5524|5520|24155
1585585500000|2020-03-30 16:25:00|5522|5520|5519|5516|5532|5520|5506|5502|45372
1585585800000|2020-03-30 16:30:00|5517|5517|5511|5510|5519|5518|5501|5500|24401
1585586100000|2020-03-30 16:35:00|5512|5511|5535|5525|5539|5531|5510|5506|14163
1585586400000|2020-03-30 16:40:00|5533|5526|5525|5520|5535|5532|5517|5512|18635
1585586700000|2020-03-30 16:45:00|5524|5519|5538|5535|5548|5545|5523|5519|24877
1585587000000|2020-03-30 16:50:00|5539|5531|5525|5521|5542|5540|5515|5508|19277
1585587300000|2020-03-30 16:55:00|5524|5522|5550|5542|5553|5547|5515|5511|31957
1585587600000|2020-03-30 17:00:00|5549|5541|5533|5526|5549|5543|5513|5505|22865
1585587900000|2020-03-30 17:05:00|5536|5527|5523|5519|5537|5533|5523|5517|17554
1585588200000|2020-03-30 17:10:00|5525|5521|5527|5523|5531|5528|5519|5513|15289
1585588500000|2020-03-30 17:15:00|5526|5524|5526|5523|5543|5540|5515|5510|18826
1585588800000|2020-03-30 17:20:00|5524|5525|5524|5522|5533|5527|5512|5505|17450
1585589100000|2020-03-30 17:25:00|5523|5521|5535|5526|5540|5539|5520|5508|16445
1585589400000|2020-03-30 17:30:00|5532|5528|5520|5516|5534|5530|5515|5514|10179
1585589700000|2020-03-30 17:35:00|5519|5517|5530|5528|5530|5528|5513|5510|15622
1585590000000|2020-03-30 17:40:00|5531|5530|5504|5503|5535|5534|5503|5502|27581
1585590300000|2020-03-30 17:45:00|5505|5504|5504|5503|5512|5510|5501|5500|28895
1585590600000|2020-03-30 17:50:00|5503|5502|5501|5499|5506|5505|5496|5495|36561
1585590900000|2020-03-30 17:55:00|5500|5497|5476|5473|5503|5501|5469|5456|39245
1585591200000|2020-03-30 18:00:00|5474|5472|5472|5467|5479|5476|5458|5457|25049
1585591500000|2020-03-30 18:05:00|5471|5468|5465|5461|5473|5468|5460|5459|21941
1585591800000|2020-03-30 18:10:00|5463|5462|5432|5426|5465|5463|5413|5412|37674
1585592100000|2020-03-30 18:15:00|5431|5427|5454|5448|5461|5456|5423|5417|32149
1585592400000|2020-03-30 18:20:00|5450|5446|5442|5437|5460|5456|5426|5425|27677
1585592700000|2020-03-30 18:25:00|5441|5438|5458|5454|5466|5455|5425|5417|24674
1585593000000|2020-03-30 18:30:00|5456|5451|5457|5455|5470|5468|5443|5434|30297
1585593300000|2020-03-30 18:35:00|5456|5454|5460|5453|5470|5466|5447|5441|24444
1585593600000|2020-03-30 18:40:00|5463|5456|5470|5466|5494|5489|5454|5440|38512
1585593900000|2020-03-30 18:45:00|5471|5468|5480|5467|5481|5477|5462|5456|25173
1585594200000|2020-03-30 18:50:00|5479|5469|5517|5512|5538|5532|5479|5469|38552
1585594500000|2020-03-30 18:55:00|5516|5514|5527|5524|5534|5529|5512|5501|43435
1585594800000|2020-03-30 19:00:00|5528|5525|5515|5508|5539|5533|5509|5500|31754
1585595100000|2020-03-30 19:05:00|5514|5509|5512|5510|5520|5515|5509|5501|27041
1585595400000|2020-03-30 19:10:00|5513|5511|5539|5537|5570|5564|5513|5505|42170
1585595700000|2020-03-30 19:15:00|5540|5539|5530|5526|5556|5552|5526|5525|46303
1585596000000|2020-03-30 19:20:00|5529|5528|5510|5504|5539|5536|5510|5504|34555
1585596300000|2020-03-30 19:25:00|5509|5505|5526|5522|5533|5531|5482|5475|64265
1585596600000|2020-03-30 19:30:00|5523|5523|5507|5504|5535|5529|5488|5481|49910
1585596900000|2020-03-30 19:35:00|5506|5503|5561|5556|5569|5564|5502|5498|50190
1585597200000|2020-03-30 19:40:00|5559|5555|5566|5562|5574|5567|5545|5540|70608
1585597500000|2020-03-30 19:45:00|5569|5563|5583|5581|5600|5599|5559|5557|76035
1585597800000|2020-03-30 19:50:00|5585|5582|5700|5699|5705|5702|5585|5581|201173
1585598100000|2020-03-30 19:55:00|5699|5698|5646|5638|5712|5709|5633|5631|275271
1585661400000|2020-03-31 13:30:00|5699|5620|5749|5718|5749|5718|5620|5600|32020
1585661700000|2020-03-31 13:35:00|5748|5719|5728|5688|5760|5748|5636|5602|88233
1585662000000|2020-03-31 13:40:00|5730|5689|5769|5740|5829|5804|5723|5689|30675
1585662300000|2020-03-31 13:45:00|5768|5742|5822|5801|5847|5829|5731|5715|46970
1585662600000|2020-03-31 13:50:00|5820|5800|5875|5852|5920|5900|5803|5800|98225
1585662900000|2020-03-31 13:55:00|5880|5858|5903|5880|5925|5920|5863|5850|45312
1585663200000|2020-03-31 14:00:00|5906|5881|5922|5910|5986|5960|5884|5869|71824
1585663500000|2020-03-31 14:05:00|5933|5909|5949|5929|5986|5976|5893|5871|55559
1585663800000|2020-03-31 14:10:00|5941|5940|6073|6045|6073|6045|5941|5920|63181
1585664100000|2020-03-31 14:15:00|6072|6052|6099|6086|6144|6119|6045|6022|52615
1585664400000|2020-03-31 14:20:00|6100|6087|6058|6041|6100|6087|6042|6026|37727
1585664700000|2020-03-31 14:25:00|6057|6036|5999|5982|6057|6037|5966|5952|38081
1585665000000|2020-03-31 14:30:00|6004|5980|6018|6003|6044|6034|5997|5980|25308
1585665300000|2020-03-31 14:35:00|6020|6004|5987|5977|6026|6016|5984|5976|22064
1585665600000|2020-03-31 14:40:00|5986|5973|5949|5941|6006|5993|5947|5941|25638
1585665900000|2020-03-31 14:45:00|5947|5936|5922|5915|5947|5936|5906|5900|30738
1585666200000|2020-03-31 14:50:00|5915|5914|5929|5915|5952|5938|5897|5881|36497
1585666500000|2020-03-31 14:55:00|5927|5916|5896|5890|5943|5932|5893|5884|24441
1585666800000|2020-03-31 15:00:00|5895|5891|5891|5883|5919|5912|5881|5870|31400
1585667100000|2020-03-31 15:05:00|5892|5887|5887|5879|5913|5899|5863|5856|17426
1585667400000|2020-03-31 15:10:00|5886|5878|5874|5865|5890|5880|5868|5860|12655
1585667700000|2020-03-31 15:15:00|5876|5867|5835|5829|5887|5877|5835|5828|18130
1585668000000|2020-03-31 15:20:00|5834|5823|5773|5765|5840|5833|5760|5750|72616
1585668300000|2020-03-31 15:25:00|5774|5769|5754|5741|5823|5809|5732|5725|64777
1585668600000|2020-03-31 15:30:00|5753|5739|5728|5718|5770|5749|5721|5707|32525
1585668900000|2020-03-31 15:35:00|5729|5721|5733|5710|5775|5762|5715|5707|35634
1585669200000|2020-03-31 15:40:00|5732|5711|5779|5770|5790|5781|5719|5710|27868
1585669500000|2020-03-31 15:45:00|5778|5764|5743|5735|5789|5781|5738|5730|25138
1585669800000|2020-03-31 15:50:00|5753|5730|5744|5738|5785|5764|5743|5730|41882
1585670100000|2020-03-31 15:55:00|5743|5743|5747|5738|5759|5753|5739|5738|24839
1585670400000|2020-03-31 16:00:00|5745|5739|5708|5699|5751|5742|5696|5689|33859
1585670700000|2020-03-31 16:05:00|5702|5698|5711|5700|5724|5711|5687|5678|12375
1585671000000|2020-03-31 16:10:00|5706|5697|5716|5705|5722|5716|5701|5688|6407
1585671300000|2020-03-31 16:15:00|5715|5714|5692|5685|5721|5715|5690|5685|23216
1585671600000|2020-03-31 16:20:00|5689|5681|5630|5620|5691|5685|5622|5610|38577
1585671900000|2020-03-31 16:25:00|5624|5619|5648|5636|5648|5636|5607|5600|29013
1585672200000|2020-03-31 16:30:00|5642|5633|5636|5611|5650|5643|5618|5610|16730
1585672500000|2020-03-31 16:35:00|5634|5613|5600|5592|5634|5626|5599|5588|11684
1585672800000|2020-03-31 16:40:00|5603|5593|5657|5650|5671|5659|5603|5593|20783
1585673100000|2020-03-31 16:45:00|5659|5651|5712|5699|5720|5717|5649|5640|24537
1585673400000|2020-03-31 16:50:00|5711|5698|5660|5652|5713|5702|5656|5648|13054
1585673700000|2020-03-31 16:55:00|5658|5650|5630|5624|5663|5653|5628|5618|18693
1585674000000|2020-03-31 17:00:00|5627|5619|5629|5624|5653|5643|5622|5617|19649
1585674300000|2020-03-31 17:05:00|5631|5625|5606|5597|5637|5630|5589|5581|24703
1585674600000|2020-03-31 17:10:00|5601|5591|5625|5604|5634|5625|5584|5580|54587
1585674900000|2020-03-31 17:15:00|5613|5603|5618|5605|5638|5626|5597|5588|34008
1585675200000|2020-03-31 17:20:00|5613|5603|5580|5568|5636|5630|5569|5560|56023
1585675500000|2020-03-31 17:25:00|5579|5566|5570|5559|5584|5569|5538|5524|36872
1585675800000|2020-03-31 17:30:00|5572|5552|5582|5566|5594|5585|5556|5545|25173
1585676100000|2020-03-31 17:35:00|5577|5563|5601|5590|5613|5602|5571|5556|12084
1585676400000|2020-03-31 17:40:00|5600|5591|5633|5624|5647|5641|5591|5586|47830
1585676700000|2020-03-31 17:45:00|5640|5628|5653|5647|5662|5654|5617|5615|27803
1585677000000|2020-03-31 17:50:00|5651|5648|5656|5646|5671|5664|5644|5633|18267
1585677300000|2020-03-31 17:55:00|5654|5641|5687|5683|5691|5683|5649|5641|14636
1585677600000|2020-03-31 18:00:00|5690|5681|5677|5670|5691|5681|5671|5665|9743
1585677900000|2020-03-31 18:05:00|5674|5671|5666|5660|5677|5673|5660|5654|16473
1585678200000|2020-03-31 18:10:00|5667|5661|5665|5658|5686|5682|5662|5658|18236
1585678500000|2020-03-31 18:15:00|5662|5664|5653|5647|5665|5664|5635|5632|53374
1585678800000|2020-03-31 18:20:00|5652|5644|5658|5651|5669|5659|5651|5643|6567
1585679100000|2020-03-31 18:25:00|5654|5650|5659|5649|5674|5667|5653|5644|24893
1585679400000|2020-03-31 18:30:00|5657|5650|5653|5646|5659|5651|5635|5630|14916
1585679700000|2020-03-31 18:35:00|5652|5647|5660|5655|5673|5666|5634|5631|13613
1585680000000|2020-03-31 18:40:00|5659|5650|5681|5676|5686|5681|5656|5650|14607
1585680300000|2020-03-31 18:45:00|5683|5677|5651|5647|5683|5677|5643|5639|29819
1585680600000|2020-03-31 18:50:00|5650|5646|5631|5626|5659|5652|5630|5626|20069
1585680900000|2020-03-31 18:55:00|5630|5625|5623|5618|5646|5640|5616|5610|19346
1585681200000|2020-03-31 19:00:00|5624|5619|5607|5602|5641|5636|5596|5593|23377
1585681500000|2020-03-31 19:05:00|5606|5601|5607|5600|5612|5605|5592|5586|33068
1585681800000|2020-03-31 19:10:00|5604|5597|5591|5582|5610|5606|5579|5573|25605
1585682100000|2020-03-31 19:15:00|5590|5581|5577|5572|5599|5593|5572|5566|25118
1585682400000|2020-03-31 19:20:00|5579|5574|5555|5553|5579|5577|5546|5541|74875
1585682700000|2020-03-31 19:25:00|5556|5554|5555|5550|5583|5572|5529|5525|43018
1585683000000|2020-03-31 19:30:00|5556|5552|5570|5565|5578|5572|5526|5524|95177
1585683300000|2020-03-31 19:35:00|5571|5560|5583|5580|5593|5589|5545|5541|95229
1585683600000|2020-03-31 19:40:00|5584|5581|5608|5604|5618|5612|5584|5580|56590
1585683900000|2020-03-31 19:45:00|5606|5601|5582|5576|5611|5605|5567|5564|75452
1585684200000|2020-03-31 19:50:00|5584|5577|5600|5589|5625|5617|5572|5566|182774
1585684500000|2020-03-31 19:55:00|5599|5590|5639|5627|5650|5646|5595|5590|270796
1585747800000|2020-04-01 13:30:00|5315|5280|5301|5275|5315|5283|5167|5136|72505
1585748100000|2020-04-01 13:35:00|5299|5265|5348|5326|5370|5351|5187|5160|75339
1585748400000|2020-04-01 13:40:00|5367|5327|5332|5319|5370|5350|5319|5303|32430
1585748700000|2020-04-01 13:45:00|5328|5323|5323|5310|5330|5325|5239|5225|91742
1585749000000|2020-04-01 13:50:00|5322|5311|5297|5285|5347|5336|5288|5276|55670
1585749300000|2020-04-01 13:55:00|5295|5281|5261|5251|5295|5281|5252|5245|35212
1585749600000|2020-04-01 14:00:00|5260|5255|5218|5208|5277|5269|5218|5208|96181
1585749900000|2020-04-01 14:05:00|5222|5209|5258|5247|5286|5271|5212|5207|33468
1585750200000|2020-04-01 14:10:00|5257|5239|5264|5258|5277|5263|5237|5230|35502
1585750500000|2020-04-01 14:15:00|5263|5261|5263|5254|5300|5294|5261|5254|33708
1585750800000|2020-04-01 14:20:00|5262|5255|5244|5235|5290|5280|5244|5233|21955
1585751100000|2020-04-01 14:25:00|5253|5239|5262|5254|5269|5258|5230|5229|106866
1585751400000|2020-04-01 14:30:00|5261|5255|5266|5253|5279|5272|5230|5225|75210
1585751700000|2020-04-01 14:35:00|5265|5252|5218|5211|5265|5252|5212|5203|21691
1585752000000|2020-04-01 14:40:00|5229|5214|5203|5194|5234|5227|5187|5183|46605
1585752300000|2020-04-01 14:45:00|5202|5198|5200|5192|5217|5209|5176|5163|23215
1585752600000|2020-04-01 14:50:00|5201|5193|5146|5141|5201|5193|5146|5139|43499
1585752900000|2020-04-01 14:55:00|5144|5139|5137|5129|5147|5140|5113|5104|48798
1585753200000|2020-04-01 15:00:00|5142|5130|5159|5150|5178|5163|5128|5123|54770
1585753500000|2020-04-01 15:05:00|5157|5153|5193|5188|5196|5190|5154|5150|22445
1585753800000|2020-04-01 15:10:00|5191|5189|5208|5203|5216|5208|5186|5179|25491
1585754100000|2020-04-01 15:15:00|5209|5204|5238|5231|5239|5235|5192|5187|41731
1585754400000|2020-04-01 15:20:00|5237|5232|5180|5176|5241|5237|5176|5173|32927
1585754700000|2020-04-01 15:25:00|5179|5175|5163|5159|5184|5179|5161|5157|45106
1585755000000|2020-04-01 15:30:00|5161|5158|5171|5165|5196|5189|5149|5143|38764
1585755300000|2020-04-01 15:35:00|5174|5167|5155|5151|5193|5188|5155|5150|19852
1585755600000|2020-04-01 15:40:00|5156|5150|5161|5156|5170|5160|5135|5132|59735
1585755900000|2020-04-01 15:45:00|5164|5157|5160|5155|5189|5183|5157|5151|32319
1585756200000|2020-04-01 15:50:00|5159|5152|5134|5131|5159|5153|5130|5127|26640
1585756500000|2020-04-01 15:55:00|5133|5130|5116|5108|5145|5139|5112|5106|14889
1585756800000|2020-04-01 16:00:00|5115|5110|5097|5092|5126|5120|5084|5080|83256
1585757100000|2020-04-01 16:05:00|5099|5093|5102|5099|5121|5116|5093|5090|55352
1585757400000|2020-04-01 16:10:00|5104|5100|5120|5118|5130|5127|5104|5100|34812
1585757700000|2020-04-01 16:15:00|5119|5117|5137|5133|5144|5140|5117|5108|44342
1585758000000|2020-04-01 16:20:00|5136|5134|5132|5129|5144|5140|5119|5111|55193
1585758300000|2020-04-01 16:25:00|5131|5128|5087|5081|5131|5128|5078|5075|90354
1585758600000|2020-04-01 16:30:00|5086|5084|5100|5093|5115|5108|5086|5080|40268
1585758900000|2020-04-01 16:35:00|5099|5094|5070|5066|5100|5095|5062|5058|43229
1585759200000|2020-04-01 16:40:00|5068|5064|5056|5050|5068|5064|5051|5050|41037
1585759500000|2020-04-01 16:45:00|5053|5053|5041|5037|5056|5055|5029|5028|53258
1585759800000|2020-04-01 16:50:00|5042|5038|5074|5070|5080|5073|5041|5036|37292
1585760100000|2020-04-01 16:55:00|5070|5064|5101|5097|5106|5103|5069|5064|25718
1585760400000|2020-04-01 17:00:00|5102|5100|5116|5113|5120|5113|5096|5091|30079
1585760700000|2020-04-01 17:05:00|5115|5114|5114|5108|5127|5124|5099|5095|24009
1585761000000|2020-04-01 17:10:00|5113|5106|5108|5102|5117|5112|5095|5091|16923
1585761300000|2020-04-01 17:15:00|5102|5101|5107|5105|5115|5110|5091|5090|42953
1585761600000|2020-04-01 17:20:00|5105|5104|5125|5121|5125|5122|5100|5097|41359
1585761900000|2020-04-01 17:25:00|5124|5122|5138|5136|5144|5142|5117|5108|34386
1585762200000|2020-04-01 17:30:00|5139|5135|5130|5124|5140|5135|5117|5115|25922
1585762500000|2020-04-01 17:35:00|5129|5125|5130|5126|5141|5135|5127|5124|25238
1585762800000|2020-04-01 17:40:00|5129|5125|5131|5126|5135|5131|5110|5108|19421
1585763100000|2020-04-01 17:45:00|5129|5125|5116|5113|5139|5135|5113|5111|18585
1585763400000|2020-04-01 17:50:00|5115|5112|5166|5158|5168|5163|5109|5104|21424
1585763700000|2020-04-01 17:55:00|5164|5159|5129|5124|5164|5159|5125|5121|15952
1585764000000|2020-04-01 18:00:00|5130|5125|5142|5139|5147|5144|5124|5120|16523
1585764300000|2020-04-01 18:05:00|5141|5137|5153|5149|5164|5161|5135|5133|27438
1585764600000|2020-04-01 18:10:00|5154|5150|5157|5154|5163|5158|5142|5140|16800
1585764900000|2020-04-01 18:15:00|5155|5152|5128|5124|5163|5157|5124|5120|32291
1585765200000|2020-04-01 18:20:00|5129|5125|5119|5111|5149|5136|5110|5109|23397
1585765500000|2020-04-01 18:25:00|5118|5113|5120|5116|5130|5123|5115|5111|21102
1585765800000|2020-04-01 18:30:00|5119|5115|5101|5096|5122|5117|5089|5083|38373
1585766100000|2020-04-01 18:35:00|5100|5095|5123|5118|5127|5124|5097|5095|21322
1585766400000|2020-04-01 18:40:00|5121|5117|5107|5105|5138|5132|5107|5103|29603
1585766700000|2020-04-01 18:45:00|5109|5106|5128|5123|5137|5133|5109|5106|43975
1585767000000|2020-04-01 18:50:00|5127|5122|5144|5140|5145|5140|5123|5122|16412
1585767300000|2020-04-01 18:55:00|5145|5143|5126|5125|5145|5143|5126|5125|26228
1585767600000|2020-04-01 19:00:00|5127|5126|5104|5103|5140|5131|5104|5101|26708
1585767900000|2020-04-01 19:05:00|5105|5104|5107|5105|5111|5107|5101|5099|24392
1585768200000|2020-04-01 19:10:00|5108|5106|5117|5115|5119|5118|5101|5100|36852
1585768500000|2020-04-01 19:15:00|5116|5114|5186|5184|5186|5185|5113|5111|50700
1585768800000|2020-04-01 19:20:00|5185|5185|5161|5160|5186|5185|5161|5160|26875
1585769100000|2020-04-01 19:25:00|5160|5159|5160|5159|5169|5167|5159|5158|32054
1585769400000|2020-04-01 19:30:00|5161|5160|5135|5134|5165|5163|5135|5134|35133
1585769700000|2020-04-01 19:35:00|5131|5130|5086|5085|5131|5130|5084|5081|45226
1585770000000|2020-04-01 19:40:00|5087|5086|5135|5131|5135|5131|5072|5070|115781
1585770300000|2020-04-01 19:45:00|5136|5133|5181|5172|5190|5184|5131|5129|119069
1585770600000|2020-04-01 19:50:00|5180|5171|5214|5200|5254|5252|5161|5160|171120
1585770900000|2020-04-01 19:55:00|5213|5199|5201|5196|5263|5256|5169|5168|313995
1585834200000|2020-04-02 13:30:00|5150|5109|5375|5343|5375|5345|5149|5109|35834
1585834500000|2020-04-02 13:35:00|5374|5345|5420|5403|5459|5435|5371|5344|75404
1585834800000|2020-04-02 13:40:00|5419|5382|5266|5259|5446|5435|5259|5245|159974
1585835100000|2020-04-02 13:45:00|5267|5266|5236|5215|5350|5332|5211|5200|97477
1585835400000|2020-04-02 13:50:00|5232|5211|5276|5255|5328|5298|5211|5201|43817
1585835700000|2020-04-02 13:55:00|5271|5253|5350|5338|5350|5338|5256|5240|24724
1585836000000|2020-04-02 14:00:00|5349|5340|5338|5321|5358|5345|5290|5276|53082
1585836300000|2020-04-02 14:05:00|5339|5322|5332|5321|5361|5344|5304|5287|26527
1585836600000|2020-04-02 14:10:00|5339|5325|5318|5302|5339|5330|5284|5282|44981
1585836900000|2020-04-02 14:15:00|5312|5306|5310|5304|5321|5318|5288|5279|28516
1585837200000|2020-04-02 14:20:00|5308|5305|5308|5297|5322|5306|5276|5270|21019
1585837500000|2020-04-02 14:25:00|5306|5298|5274|5261|5306|5302|5228|5220|48645
1585837800000|2020-04-02 14:30:00|5273|5258|5316|5308|5322|5308|5258|5247|20925
1585838100000|2020-04-02 14:35:00|5321|5307|5361|5356|5399|5387|5321|5307|67608
1585838400000|2020-04-02 14:40:00|5360|5354|5304|5281|5360|5354|5299|5281|18442
1585838700000|2020-04-02 14:45:00|5302|5284|5259|5250|5307|5302|5251|5247|8949
1585839000000|2020-04-02 14:50:00|5258|5251|5220|5211|5259|5253|5214|5210|37977
1585839300000|2020-04-02 14:55:00|5232|5219|5270|5261|5287|5276|5230|5219|22033
1585839600000|2020-04-02 15:00:00|5271|5263|5218|5210|5279|5271|5213|5210|37842
1585839900000|2020-04-02 15:05:00|5215|5211|5219|5216|5226|5219|5197|5196|28069
1585840200000|2020-04-02 15:10:00|5218|5217|5218|5210|5225|5223|5198|5191|65252
1585840500000|2020-04-02 15:15:00|5223|5212|5201|5200|5236|5232|5201|5200|21322
1585840800000|2020-04-02 15:20:00|5200|5199|5209|5202|5214|5208|5193|5180|44224
1585841100000|2020-04-02 15:25:00|5210|5203|5199|5197|5210|5203|5187|5184|33245
1585841400000|2020-04-02 15:30:00|5198|5196|5202|5196|5212|5207|5192|5189|21840
1585841700000|2020-04-02 15:35:00|5203|5198|5190|5180|5229|5224|5173|5171|25500
1585842000000|2020-04-02 15:40:00|5188|5184|5188|5183|5204|5198|5180|5178|19125
1585842300000|2020-04-02 15:45:00|5184|5182|5223|5217|5223|5217|5182|5179|12428
1585842600000|2020-04-02 15:50:00|5222|5219|5169|5168|5223|5220|5169|5168|26163
1585842900000|2020-04-02 15:55:00|5170|5169|5201|5192|5203|5198|5170|5168|30543
1585843200000|2020-04-02 16:00:00|5196|5193|5176|5168|5197|5193|5172|5167|16549
1585843500000|2020-04-02 16:05:00|5173|5169|5173|5168|5205|5196|5170|5167|26117
1585843800000|2020-04-02 16:10:00|5169|5169|5165|5160|5189|5181|5161|5160|27136
1585844100000|2020-04-02 16:15:00|5164|5162|5143|5139|5164|5162|5133|5129|31760
1585844400000|2020-04-02 16:20:00|5142|5138|5127|5116|5165|5149|5113|5110|34914
1585844700000|2020-04-02 16:25:00|5118|5117|5129|5126|5135|5129|5116|5104|23324
1585845000000|2020-04-02 16:30:00|5131|5128|5107|5103|5138|5131|5104|5101|21559
1585845300000|2020-04-02 16:35:00|5106|5101|5101|5091|5122|5113|5092|5091|30655
1585845600000|2020-04-02 16:40:00|5118|5093|5115|5103|5125|5117|5097|5091|17815
1585845900000|2020-04-02 16:45:00|5114|5105|5102|5093|5123|5115|5098|5093|15739
1585846200000|2020-04-02 16:50:00|5100|5094|5104|5098|5123|5104|5091|5090|19654
1585846500000|2020-04-02 16:55:00|5100|5097|5057|5052|5100|5097|5054|5052|33023
1585846800000|2020-04-02 17:00:00|5053|5054|5062|5059|5082|5073|5042|5040|29908
1585847100000|2020-04-02 17:05:00|5060|5053|5038|5029|5061|5054|5022|5021|29607
1585847400000|2020-04-02 17:10:00|5033|5028|5021|5011|5037|5029|5011|5010|17576
1585847700000|2020-04-02 17:15:00|5013|5013|5001|5000|5025|5020|5001|5000|32500
1585848000000|2020-04-02 17:20:00|5002|5001|5001|5000|5010|5006|5001|5000|18890
1585848300000|2020-04-02 17:25:00|5000|5001|4959|4951|5000|5001|4952|4950|45170
1585848600000|2020-04-02 17:30:00|4958|4952|4953|4948|4968|4958|4940|4934|32867
1585848900000|2020-04-02 17:35:00|4951|4949|4966|4954|4993|4985|4950|4948|38138
1585849200000|2020-04-02 17:40:00|4969|4955|4977|4964|4979|4970|4955|4954|19337
1585849500000|2020-04-02 17:45:00|4976|4965|4953|4946|4977|4967|4940|4932|24310
1585849800000|2020-04-02 17:50:00|4954|4947|5020|5014|5021|5020|4945|4941|58861
1585850100000|2020-04-02 17:55:00|5019|5015|4961|4952|5021|5019|4953|4950|38334
1585850400000|2020-04-02 18:00:00|4956|4953|4909|4901|4956|4954|4901|4900|34412
1585850700000|2020-04-02 18:05:00|4904|4903|4895|4894|4911|4907|4895|4894|36272
1585851000000|2020-04-02 18:10:00|4896|4895|4856|4853|4901|4895|4849|4846|49831
1585851300000|2020-04-02 18:15:00|4855|4851|4820|4816|4873|4863|4820|4815|48700
1585851600000|2020-04-02 18:20:00|4817|4815|4801|4800|4823|4819|4801|4800|47878
1585851900000|2020-04-02 18:25:00|4803|4801|4784|4778|4828|4820|4772|4771|57510
1585852200000|2020-04-02 18:30:00|4785|4781|4744|4739|4803|4787|4736|4730|56506
1585852500000|2020-04-02 18:35:00|4745|4740|4764|4756|4796|4788|4739|4734|44310
1585852800000|2020-04-02 18:40:00|4757|4754|4736|4735|4762|4754|4732|4730|45070
1585853100000|2020-04-02 18:45:00|4735|4734|4733|4731|4757|4751|4725|4724|39695
1585853400000|2020-04-02 18:50:00|4734|4732|4760|4755|4798|4789|4730|4728|64893
1585853700000|2020-04-02 18:55:00|4759|4754|4827|4819|4839|4830|4757|4754|47709
1585854000000|2020-04-02 19:00:00|4828|4820|4816|4810|4835|4830|4801|4798|46812
1585854300000|2020-04-02 19:05:00|4815|4811|4810|4806|4815|4811|4782|4780|42582
1585854600000|2020-04-02 19:10:00|4808|4802|4790|4788|4808|4802|4788|4787|32206
1585854900000|2020-04-02 19:15:00|4789|4787|4784|4782|4791|4790|4771|4770|60590
1585855200000|2020-04-02 19:20:00|4783|4781|4738|4734|4789|4786|4733|4732|71088
1585855500000|2020-04-02 19:25:00|4740|4735|4708|4707|4740|4739|4700|4699|60912
1585855800000|2020-04-02 19:30:00|4709|4708|4700|4694|4719|4716|4681|4680|77881
1585856100000|2020-04-02 19:35:00|4702|4695|4699|4696|4716|4715|4681|4680|72645
1585856400000|2020-04-02 19:40:00|4697|4695|4729|4719|4745|4740|4685|4684|108563
1585856700000|2020-04-02 19:45:00|4720|4715|4727|4726|4735|4731|4707|4706|126963
1585857000000|2020-04-02 19:50:00|4728|4727|4824|4822|4826|4823|4728|4725|217875
1585857300000|2020-04-02 19:55:00|4825|4821|4786|4785|4825|4824|4759|4758|327952
1585920600000|2020-04-03 13:30:00|4809|4808|4799|4771|4810|4808|4744|4731|45732
1585920900000|2020-04-03 13:35:00|4796|4772|4734|4720|4796|4772|4700|4696|51158
1585921200000|2020-04-03 13:40:00|4732|4725|4791|4774|4822|4818|4732|4719|37676
1585921500000|2020-04-03 13:45:00|4790|4775|4745|4735|4791|4777|4732|4730|26447
1585921800000|2020-04-03 13:50:00|4746|4736|4748|4740|4764|4750|4714|4707|19842
1585922100000|2020-04-03 13:55:00|4749|4741|4836|4809|4836|4819|4749|4740|24774
1585922400000|2020-04-03 14:00:00|4835|4810|4804|4794|4846|4842|4780|4777|57258
1585922700000|2020-04-03 14:05:00|4812|4795|4788|4781|4842|4833|4788|4781|36923
1585923000000|2020-04-03 14:10:00|4787|4777|4774|4767|4793|4789|4769|4761|39235
1585923300000|2020-04-03 14:15:00|4769|4768|4709|4708|4774|4769|4709|4706|45176
1585923600000|2020-04-03 14:20:00|4708|4707|4720|4714|4722|4714|4701|4700|51649
1585923900000|2020-04-03 14:25:00|4722|4717|4695|4685|4726|4723|4685|4682|55736
1585924200000|2020-04-03 14:30:00|4700|4686|4686|4682|4713|4703|4684|4682|26146
1585924500000|2020-04-03 14:35:00|4685|4681|4661|4660|4699|4693|4659|4658|53318
1585924800000|2020-04-03 14:40:00|4662|4661|4680|4677|4687|4677|4646|4645|37105
1585925100000|2020-04-03 14:45:00|4679|4676|4730|4724|4738|4731|4673|4666|33140
1585925400000|2020-04-03 14:50:00|4726|4723|4685|4679|4726|4723|4677|4674|26094
1585925700000|2020-04-03 14:55:00|4681|4674|4693|4688|4693|4689|4663|4661|41632
1585926000000|2020-04-03 15:00:00|4698|4690|4752|4733|4787|4776|4696|4690|64121
1585926300000|2020-04-03 15:05:00|4751|4732|4722|4712|4751|4732|4683|4674|27899
1585926600000|2020-04-03 15:10:00|4723|4713|4702|4698|4732|4727|4693|4690|48504
1585926900000|2020-04-03 15:15:00|4705|4701|4723|4713|4730|4727|4702|4698|18500
1585927200000|2020-04-03 15:20:00|4728|4715|4706|4704|4730|4726|4704|4702|20913
1585927500000|2020-04-03 15:25:00|4707|4705|4752|4749|4754|4749|4707|4705|19072
1585927800000|2020-04-03 15:30:00|4751|4748|4729|4721|4752|4749|4715|4708|32912
1585928100000|2020-04-03 15:35:00|4728|4723|4711|4708|4729|4726|4686|4682|27042
1585928400000|2020-04-03 15:40:00|4710|4697|4684|4676|4710|4704|4672|4669|20092
1585928700000|2020-04-03 15:45:00|4681|4677|4690|4686|4698|4695|4673|4670|36042
1585929000000|2020-04-03 15:50:00|4689|4684|4671|4665|4690|4684|4666|4664|16063
1585929300000|2020-04-03 15:55:00|4670|4666|4673|4671|4682|4677|4660|4659|25960
1585929600000|2020-04-03 16:00:00|4675|4672|4691|4686|4700|4698|4673|4672|15151
1585929900000|2020-04-03 16:05:00|4690|4685|4680|4672|4690|4685|4658|4654|21361
1585930200000|2020-04-03 16:10:00|4673|4670|4653|4651|4680|4671|4652|4650|34101
1585930500000|2020-04-03 16:15:00|4652|4653|4635|4634|4659|4654|4635|4634|22484
1585930800000|2020-04-03 16:20:00|4633|4632|4639|4638|4652|4650|4632|4631|14298
1585931100000|2020-04-03 16:25:00|4640|4639|4624|4622|4647|4645|4622|4620|23004
1585931400000|2020-04-03 16:30:00|4623|4621|4621|4619|4637|4631|4616|4613|28038
1585931700000|2020-04-03 16:35:00|4622|4620|4643|4639|4649|4646|4622|4620|21442
1585932000000|2020-04-03 16:40:00|4642|4640|4667|4663|4674|4670|4635|4631|12061
1585932300000|2020-04-03 16:45:00|4666|4664|4638|4630|4667|4664|4625|4624|11624
1585932600000|2020-04-03 16:50:00|4641|4635|4655|4653|4662|4655|4638|4635|40488
1585932900000|2020-04-03 16:55:00|4654|4649|4668|4662|4668|4664|4647|4646|18043
1585933200000|2020-04-03 17:00:00|4665|4664|4666|4660|4667|4664|4647|4643|14862
1585933500000|2020-04-03 17:05:00|4665|4659|4680|4676|4685|4679|4665|4659|13522
1585933800000|2020-04-03 17:10:00|4683|4677|4676|4672|4696|4691|4676|4668|17816
1585934100000|2020-04-03 17:15:00|4678|4675|4711|4710|4713|4710|4673|4668|22805
1585934400000|2020-04-03 17:20:00|4712|4711|4690|4686|4717|4713|4687|4682|45044
1585934700000|2020-04-03 17:25:00|4687|4685|4695|4694|4699|4695|4675|4673|29095
1585935000000|2020-04-03 17:30:00|4694|4692|4669|4668|4694|4692|4668|4667|31126
1585935300000|2020-04-03 17:35:00|4668|4667|4674|4673|4680|4678|4666|4662|16708
1585935600000|2020-04-03 17:40:00|4673|4670|4678|4675|4679|4676|4668|4664|8691
1585935900000|2020-04-03 17:45:00|4679|4676|4706|4699|4709|4703|4679|4676|21742
1585936200000|2020-04-03 17:50:00|4707|4701|4711|4705|4720|4717|4702|4701|13912
1585936500000|2020-04-03 17:55:00|4709|4707|4730|4727|4730|4727|4708|4707|16850
1585936800000|2020-04-03 18:00:00|4729|4728|4766|4763|4775|4772|4728|4728|25093
1585937100000|2020-04-03 18:05:00|4765|4759|4756|4747|4765|4759|4733|4732|26066
1585937400000|2020-04-03 18:10:00|4757|4749|4738|4733|4762|4759|4734|4733|22335
1585937700000|2020-04-03 18:15:00|4736|4729|4737|4730|4738|4733|4717|4712|40611
1585938000000|2020-04-03 18:20:00|4738|4735|4776|4774|4781|4775|4738|4735|22633
1585938300000|2020-04-03 18:25:00|4775|4775|4799|4795|4799|4795|4769|4767|33030
1585938600000|2020-04-03 18:30:00|4798|4794|4832|4827|4833|4827|4786|4781|39983
1585938900000|2020-04-03 18:35:00|4831|4828|4844|4843|4849|4847|4818|4816|60900
1585939200000|2020-04-03 18:40:00|4843|4842|4815|4808|4843|4842|4803|4801|63837
1585939500000|2020-04-03 18:45:00|4814|4812|4846|4842|4846|4845|4814|4812|39032
1585939800000|2020-04-03 18:50:00|4847|4845|4852|4846|4884|4879|4838|4836|64778
1585940100000|2020-04-03 18:55:00|4851|4849|4851|4849|4868|4856|4832|4826|60240
1585940400000|2020-04-03 19:00:00|4853|4848|4867|4866|4879|4876|4850|4848|34156
1585940700000|2020-04-03 19:05:00|4866|4865|4842|4839|4867|4866|4835|4834|62193
1585941000000|2020-04-03 19:10:00|4841|4838|4860|4857|4865|4862|4832|4831|41898
1585941300000|2020-04-03 19:15:00|4861|4858|4819|4813|4872|4868|4817|4813|49939
1585941600000|2020-04-03 19:20:00|4820|4816|4785|4781|4821|4819|4779|4778|25375
1585941900000|2020-04-03 19:25:00|4784|4779|4810|4801|4811|4807|4782|4779|53153
1585942200000|2020-04-03 19:30:00|4809|4802|4832|4827|4842|4840|4791|4789|87887
1585942500000|2020-04-03 19:35:00|4831|4828|4838|4837|4861|4860|4831|4828|46713
1585942800000|2020-04-03 19:40:00|4839|4838|4806|4803|4845|4840|4804|4799|56685
1585943100000|2020-04-03 19:45:00|4805|4799|4846|4841|4869|4859|4800|4798|104387
1585943400000|2020-04-03 19:50:00|4847|4842|4881|4876|4883|4880|4844|4836|120769
1585943700000|2020-04-03 19:55:00|4877|4878|4872|4870|4881|4879|4851|4850|126045
1586179800000|2020-04-06 13:30:00|5239|5224|5175|5145|5250|5239|5150|5135|110094
1586180100000|2020-04-06 13:35:00|5199|5146|5204|5172|5322|5300|5181|5145|137909
1586180400000|2020-04-06 13:40:00|5202|5173|5248|5236|5277|5248|5157|5150|91967
1586180700000|2020-04-06 13:45:00|5247|5244|5244|5221|5288|5278|5216|5208|88134
1586181000000|2020-04-06 13:50:00|5246|5231|5322|5300|5337|5323|5235|5217|84598
1586181300000|2020-04-06 13:55:00|5309|5301|5325|5316|5328|5319|5273|5261|93896
1586181600000|2020-04-06 14:00:00|5328|5320|5344|5335|5369|5354|5328|5320|61700
1586181900000|2020-04-06 14:05:00|5345|5340|5343|5332|5362|5357|5302|5299|43936
1586182200000|2020-04-06 14:10:00|5345|5334|5354|5344|5360|5352|5315|5306|43686
1586182500000|2020-04-06 14:15:00|5355|5346|5377|5372|5398|5383|5353|5335|81186
1586182800000|2020-04-06 14:20:00|5381|5370|5313|5301|5381|5370|5307|5300|69886
1586183100000|2020-04-06 14:25:00|5314|5308|5302|5297|5336|5323|5298|5290|71119
1586183400000|2020-04-06 14:30:00|5303|5298|5277|5269|5316|5305|5274|5265|92701
1586183700000|2020-04-06 14:35:00|5278|5270|5279|5271|5299|5284|5242|5234|61067
1586184000000|2020-04-06 14:40:00|5280|5273|5252|5247|5280|5276|5243|5236|58349
1586184300000|2020-04-06 14:45:00|5253|5248|5244|5235|5273|5261|5211|5202|34907
1586184600000|2020-04-06 14:50:00|5243|5236|5260|5257|5260|5257|5234|5224|64068
1586184900000|2020-04-06 14:55:00|5262|5259|5265|5252|5309|5301|5244|5241|60917
1586185200000|2020-04-06 15:00:00|5267|5253|5233|5225|5267|5259|5212|5202|31419
1586185500000|2020-04-06 15:05:00|5232|5224|5167|5156|5233|5224|5166|5152|60708
1586185800000|2020-04-06 15:10:00|5170|5162|5186|5175|5190|5178|5158|5152|58995
1586186100000|2020-04-06 15:15:00|5194|5176|5174|5169|5202|5193|5166|5164|33153
1586186400000|2020-04-06 15:20:00|5176|5172|5168|5164|5201|5196|5168|5164|28399
1586186700000|2020-04-06 15:25:00|5167|5163|5185|5177|5188|5182|5153|5150|31637
1586187000000|2020-04-06 15:30:00|5187|5184|5206|5201|5208|5205|5169|5159|41150
1586187300000|2020-04-06 15:35:00|5207|5207|5196|5187|5237|5227|5194|5184|43850
1586187600000|2020-04-06 15:40:00|5189|5188|5226|5221|5233|5226|5189|5181|44621
1586187900000|2020-04-06 15:45:00|5225|5222|5240|5235|5279|5270|5205|5200|81141
1586188200000|2020-04-06 15:50:00|5241|5230|5248|5239|5251|5247|5223|5215|21690
1586188500000|2020-04-06 15:55:00|5244|5238|5226|5213|5262|5252|5215|5205|23674
1586188800000|2020-04-06 16:00:00|5218|5214|5230|5226|5252|5249|5204|5200|36822
1586189100000|2020-04-06 16:05:00|5232|5228|5207|5203|5239|5230|5204|5200|28714
1586189400000|2020-04-06 16:10:00|5206|5202|5262|5253|5276|5255|5195|5189|28633
1586189700000|2020-04-06 16:15:00|5261|5254|5275|5269|5290|5286|5260|5253|24695
1586190000000|2020-04-06 16:20:00|5276|5272|5287|5279|5299|5295|5276|5271|50427
1586190300000|2020-04-06 16:25:00|5286|5276|5312|5305|5319|5309|5274|5269|50259
1586190600000|2020-04-06 16:30:00|5307|5304|5289|5281|5317|5309|5278|5271|62622
1586190900000|2020-04-06 16:35:00|5288|5280|5285|5275|5294|5286|5272|5270|42788
1586191200000|2020-04-06 16:40:00|5286|5276|5273|5268|5293|5281|5267|5259|30987
1586191500000|2020-04-06 16:45:00|5272|5266|5273|5268|5288|5282|5263|5260|24082
1586191800000|2020-04-06 16:50:00|5272|5263|5258|5252|5272|5265|5250|5242|17250
1586192100000|2020-04-06 16:55:00|5256|5248|5259|5252|5268|5263|5250|5241|11200
1586192400000|2020-04-06 17:00:00|5263|5255|5299|5296|5304|5296|5262|5255|22841
1586192700000|2020-04-06 17:05:00|5302|5295|5310|5304|5314|5308|5290|5284|20124
1586193000000|2020-04-06 17:10:00|5309|5301|5295|5288|5317|5310|5280|5276|11934
1586193300000|2020-04-06 17:15:00|5294|5285|5293|5283|5296|5294|5262|5257|12452
1586193600000|2020-04-06 17:20:00|5290|5284|5292|5285|5309|5302|5290|5282|19900
1586193900000|2020-04-06 17:25:00|5293|5287|5270|5262|5300|5292|5258|5252|8716
1586194200000|2020-04-06 17:30:00|5273|5263|5265|5259|5276|5266|5260|5253|19588
1586194500000|2020-04-06 17:35:00|5264|5264|5303|5296|5306|5299|5264|5259|20550
1586194800000|2020-04-06 17:40:00|5302|5297|5298|5289|5316|5309|5290|5285|37025
1586195100000|2020-04-06 17:45:00|5297|5290|5306|5298|5319|5311|5293|5290|27678
1586195400000|2020-04-06 17:50:00|5309|5300|5291|5284|5319|5315|5289|5280|27456
1586195700000|2020-04-06 17:55:00|5290|5285|5257|5248|5290|5285|5240|5236|35911
1586196000000|2020-04-06 18:00:00|5258|5250|5237|5231|5259|5253|5229|5225|14418
1586196300000|2020-04-06 18:05:00|5236|5230|5169|5163|5236|5231|5167|5159|61961
1586196600000|2020-04-06 18:10:00|5168|5162|5148|5140|5181|5176|5145|5136|34194
1586196900000|2020-04-06 18:15:00|5144|5136|5146|5132|5162|5152|5121|5115|53495
1586197200000|2020-04-06 18:20:00|5152|5138|5135|5126|5152|5142|5126|5122|34013
1586197500000|2020-04-06 18:25:00|5134|5122|5140|5133|5160|5151|5122|5118|23348
1586197800000|2020-04-06 18:30:00|5144|5134|5141|5134|5157|5148|5126|5122|17784
1586198100000|2020-04-06 18:35:00|5140|5135|5145|5137|5160|5155|5136|5130|25226
1586198400000|2020-04-06 18:40:00|5144|5138|5176|5170|5188|5182|5138|5135|45232
1586198700000|2020-04-06 18:45:00|5181|5172|5191|5187|5200|5197|5174|5169|39042
1586199000000|2020-04-06 18:50:00|5190|5189|5198|5191|5221|5215|5190|5187|30870
1586199300000|2020-04-06 18:55:00|5202|5192|5228|5221|5228|5223|5200|5192|8726
1586199600000|2020-04-06 19:00:00|5227|5222|5213|5205|5231|5227|5187|5176|26965
1586199900000|2020-04-06 19:05:00|5211|5207|5238|5228|5246|5239|5208|5201|20895
1586200200000|2020-04-06 19:10:00|5241|5232|5225|5220|5245|5239|5215|5206|22675
1586200500000|2020-04-06 19:15:00|5231|5221|5197|5190|5250|5244|5193|5190|250486
1586200800000|2020-04-06 19:20:00|5199|5191|5200|5192|5222|5214|5189|5185|119435
1586201100000|2020-04-06 19:25:00|5203|5195|5224|5216|5230|5226|5192|5189|65817
1586201400000|2020-04-06 19:30:00|5220|5215|5218|5215|5248|5242|5200|5197|58960
1586201700000|2020-04-06 19:35:00|5219|5216|5232|5226|5237|5231|5201|5195|25862
1586202000000|2020-04-06 19:40:00|5233|5228|5223|5219|5238|5232|5204|5201|45994
1586202300000|2020-04-06 19:45:00|5227|5221|5199|5196|5228|5222|5191|5186|61263
1586202600000|2020-04-06 19:50:00|5200|5197|5299|5292|5305|5299|5200|5196|253615
1586202900000|2020-04-06 19:55:00|5300|5294|5284|5273|5328|5324|5281|5271|214683
1586266200000|2020-04-07 13:30:00|5995|5970|5999|5977|6173|6122|5837|5812|189460
1586266500000|2020-04-07 13:35:00|6022|5978|5829|5815|6025|6001|5825|5801|165580
1586266800000|2020-04-07 13:40:00|5830|5817|5894|5882|5969|5949|5822|5815|101704
1586267100000|2020-04-07 13:45:00|5895|5885|5910|5894|5959|5948|5876|5867|113192
1586267400000|2020-04-07 13:50:00|5909|5898|5863|5853|5937|5930|5850|5840|116613
1586267700000|2020-04-07 13:55:00|5862|5852|5887|5861|5897|5880|5823|5807|123363
1586268000000|2020-04-07 14:00:00|5895|5863|5838|5830|5928|5913|5831|5822|103789
1586268300000|2020-04-07 14:05:00|5839|5831|5763|5753|5875|5865|5763|5753|103991
1586268600000|2020-04-07 14:10:00|5759|5752|5781|5765|5839|5822|5750|5738|67727
1586268900000|2020-04-07 14:15:00|5779|5766|5718|5702|5779|5766|5671|5662|90416
1586269200000|2020-04-07 14:20:00|5717|5704|5656|5646|5750|5735|5627|5607|70089
1586269500000|2020-04-07 14:25:00|5654|5644|5713|5704|5757|5747|5616|5608|82177
1586269800000|2020-04-07 14:30:00|5712|5703|5746|5740|5777|5764|5662|5657|82124
1586270100000|2020-04-07 14:35:00|5741|5730|5709|5695|5759|5749|5666|5650|48002
1586270400000|2020-04-07 14:40:00|5707|5694|5676|5664|5730|5723|5666|5654|58368
1586270700000|2020-04-07 14:45:00|5672|5663|5497|5484|5680|5670|5497|5483|101197
1586271000000|2020-04-07 14:50:00|5496|5483|5460|5453|5547|5535|5451|5441|92070
1586271300000|2020-04-07 14:55:00|5461|5454|5569|5559|5615|5608|5461|5454|73595
1586271600000|2020-04-07 15:00:00|5568|5560|5588|5577|5598|5585|5513|5501|43864
1586271900000|2020-04-07 15:05:00|5584|5579|5574|5567|5614|5610|5568|5557|63942
1586272200000|2020-04-07 15:10:00|5575|5568|5622|5604|5638|5625|5575|5567|56703
1586272500000|2020-04-07 15:15:00|5621|5606|5606|5598|5632|5622|5591|5582|52827
1586272800000|2020-04-07 15:20:00|5605|5595|5619|5605|5625|5610|5572|5569|143182
1586273100000|2020-04-07 15:25:00|5617|5607|5599|5581|5618|5609|5550|5542|72066
1586273400000|2020-04-07 15:30:00|5597|5580|5596|5590|5610|5600|5571|5564|33494
1586273700000|2020-04-07 15:35:00|5599|5593|5698|5689|5701|5693|5595|5587|66583
1586274000000|2020-04-07 15:40:00|5697|5691|5683|5673|5704|5693|5634|5620|39462
1586274300000|2020-04-07 15:45:00|5685|5674|5733|5724|5755|5743|5680|5673|42777
1586274600000|2020-04-07 15:50:00|5729|5723|5723|5716|5729|5725|5680|5678|49115
1586274900000|2020-04-07 15:55:00|5722|5713|5722|5713|5748|5744|5703|5693|21303
1586275200000|2020-04-07 16:00:00|5726|5715|5768|5758|5768|5758|5712|5703|28166
1586275500000|2020-04-07 16:05:00|5767|5760|5834|5824|5842|5835|5767|5758|59375
1586275800000|2020-04-07 16:10:00|5833|5825|5839|5832|5850|5842|5812|5806|41573
1586276100000|2020-04-07 16:15:00|5845|5833|5897|5892|5900|5896|5842|5830|106131
1586276400000|2020-04-07 16:20:00|5900|5893|5895|5892|5940|5930|5892|5889|136835
1586276700000|2020-04-07 16:25:00|5898|5895|5915|5906|5918|5908|5847|5840|87616
1586277000000|2020-04-07 16:30:00|5914|5905|5870|5862|5915|5906|5843|5836|100054
1586277300000|2020-04-07 16:35:00|5869|5861|5864|5853|5898|5890|5840|5835|39364
1586277600000|2020-04-07 16:40:00|5873|5854|5859|5844|5891|5881|5846|5834|23687
1586277900000|2020-04-07 16:45:00|5857|5846|5849|5842|5871|5859|5838|5831|30693
1586278200000|2020-04-07 16:50:00|5857|5839|5844|5833|5862|5852|5837|5822|16986
1586278500000|2020-04-07 16:55:00|5843|5835|5855|5844|5864|5855|5835|5821|26550
1586278800000|2020-04-07 17:00:00|5860|5849|5862|5853|5889|5882|5852|5839|17935
1586279100000|2020-04-07 17:05:00|5859|5855|5858|5850|5889|5879|5855|5850|19562
1586279400000|2020-04-07 17:10:00|5857|5851|5850|5841|5866|5853|5830|5823|16153
1586279700000|2020-04-07 17:15:00|5849|5842|5821|5814|5850|5845|5818|5811|34739
1586280000000|2020-04-07 17:20:00|5820|5815|5838|5831|5845|5839|5811|5801|36107
1586280300000|2020-04-07 17:25:00|5837|5827|5854|5842|5859|5853|5834|5823|32286
1586280600000|2020-04-07 17:30:00|5853|5844|5816|5806|5856|5845|5810|5800|21598
1586280900000|2020-04-07 17:35:00|5818|5807|5767|5757|5819|5812|5767|5755|32313
1586281200000|2020-04-07 17:40:00|5768|5758|5759|5752|5791|5780|5750|5740|22521
1586281500000|2020-04-07 17:45:00|5758|5753|5767|5759|5793|5782|5757|5749|20386
1586281800000|2020-04-07 17:50:00|5765|5757|5793|5784|5794|5784|5749|5744|27760
1586282100000|2020-04-07 17:55:00|5791|5782|5732|5729|5797|5792|5732|5727|35523
1586282400000|2020-04-07 18:00:00|5731|5727|5712|5707|5740|5731|5712|5705|23931
1586282700000|2020-04-07 18:05:00|5713|5705|5698|5689|5715|5707|5683|5674|52729
1586283000000|2020-04-07 18:10:00|5700|5691|5704|5693|5755|5748|5694|5686|31288
1586283300000|2020-04-07 18:15:00|5702|5686|5642|5626|5703|5694|5639|5626|38211
1586283600000|2020-04-07 18:20:00|5643|5632|5710|5700|5715|5708|5621|5611|37077
1586283900000|2020-04-07 18:25:00|5709|5698|5697|5687|5740|5728|5693|5685|21024
1586284200000|2020-04-07 18:30:00|5698|5689|5699|5694|5718|5706|5685|5674|12795
1586284500000|2020-04-07 18:35:00|5698|5692|5665|5658|5698|5692|5663|5656|16474
1586284800000|2020-04-07 18:40:00|5662|5657|5609|5603|5662|5657|5601|5596|43450
1586285100000|2020-04-07 18:45:00|5610|5604|5632|5618|5653|5642|5610|5604|24220
1586285400000|2020-04-07 18:50:00|5631|5615|5589|5576|5631|5617|5567|5560|23407
1586285700000|2020-04-07 18:55:00|5587|5577|5614|5598|5614|5605|5571|5564|44619
1586286000000|2020-04-07 19:00:00|5612|5600|5697|5682|5713|5702|5598|5585|42425
1586286300000|2020-04-07 19:05:00|5696|5681|5693|5674|5704|5692|5650|5640|36696
1586286600000|2020-04-07 19:10:00|5692|5676|5695|5686|5728|5718|5681|5674|39511
1586286900000|2020-04-07 19:15:00|5696|5689|5638|5630|5697|5692|5630|5626|34428
1586287200000|2020-04-07 19:20:00|5640|5631|5616|5610|5646|5639|5614|5604|35547
1586287500000|2020-04-07 19:25:00|5615|5611|5625|5615|5680|5673|5615|5610|65975
1586287800000|2020-04-07 19:30:00|5627|5616|5646|5638|5658|5650|5617|5610|48778
1586288100000|2020-04-07 19:35:00|5645|5639|5680|5670|5680|5670|5624|5615|47419
1586288400000|2020-04-07 19:40:00|5685|5672|5689|5683|5720|5714|5673|5667|32780
1586288700000|2020-04-07 19:45:00|5688|5681|5769|5755|5790|5773|5683|5678|91105
1586289000000|2020-04-07 19:50:00|5765|5756|5667|5660|5765|5758|5622|5607|152056
1586289300000|2020-04-07 19:55:00|5666|5655|5652|5640|5666|5657|5626|5623|157909
1586352600000|2020-04-08 13:30:00|5900|5871|5855|5818|5900|5883|5810|5786|106826
1586352900000|2020-04-08 13:35:00|5856|5825|5875|5852|5908|5895|5812|5799|94346
1586353200000|2020-04-08 13:40:00|5880|5854|5886|5860|5949|5933|5833|5821|88894
1586353500000|2020-04-08 13:45:00|5887|5864|5889|5868|5939|5926|5877|5861|95904
1586353800000|2020-04-08 13:50:00|5888|5869|5935|5916|5973|5963|5859|5853|80844
1586354100000|2020-04-08 13:55:00|5934|5915|5934|5912|5973|5960|5912|5902|79133
1586354400000|2020-04-08 14:00:00|5933|5914|5950|5937|5978|5962|5932|5914|20103
1586354700000|2020-04-08 14:05:00|5949|5934|5936|5928|5956|5949|5896|5890|149200
1586355000000|2020-04-08 14:10:00|5939|5932|5966|5957|5985|5974|5929|5913|99322
1586355300000|2020-04-08 14:15:00|5969|5956|5971|5963|5994|5987|5951|5937|59303
1586355600000|2020-04-08 14:20:00|5970|5962|5919|5912|5972|5963|5917|5910|63774
1586355900000|2020-04-08 14:25:00|5918|5911|5985|5977|5995|5992|5913|5901|91780
1586356200000|2020-04-08 14:30:00|5984|5976|6009|6002|6010|6004|5953|5944|65795
1586356500000|2020-04-08 14:35:00|6008|6004|5990|5980|6008|6004|5977|5970|29800
1586356800000|2020-04-08 14:40:00|5987|5979|5990|5986|5994|5991|5969|5957|76282
1586357100000|2020-04-08 14:45:00|5992|5988|6001|5991|6030|6024|5985|5981|61363
1586357400000|2020-04-08 14:50:00|6002|5996|6003|5988|6025|6017|6001|5987|25884
1586357700000|2020-04-08 14:55:00|6001|5991|6041|6026|6041|6028|5994|5982|121258
1586358000000|2020-04-08 15:00:00|6039|6022|6032|6019|6052|6046|6019|6013|24986
1586358300000|2020-04-08 15:05:00|6035|6020|6069|6063|6076|6067|6032|6020|26961
1586358600000|2020-04-08 15:10:00|6070|6065|6100|6092|6148|6141|6070|6061|90289
1586358900000|2020-04-08 15:15:00|6105|6094|6111|6102|6130|6121|6097|6088|197917
1586359200000|2020-04-08 15:20:00|6117|6104|6157|6147|6179|6168|6106|6100|94599
1586359500000|2020-04-08 15:25:00|6161|6148|6183|6166|6199|6198|6161|6148|55345
1586359800000|2020-04-08 15:30:00|6188|6168|6156|6149|6190|6182|6142|6137|66129
1586360100000|2020-04-08 15:35:00|6155|6151|6162|6157|6198|6188|6151|6145|51392
1586360400000|2020-04-08 15:40:00|6161|6159|6146|6143|6175|6172|6145|6140|41787
1586360700000|2020-04-08 15:45:00|6145|6142|6176|6168|6190|6189|6138|6131|142066
1586361000000|2020-04-08 15:50:00|6173|6166|6111|6104|6173|6166|6109|6101|57665
1586361300000|2020-04-08 15:55:00|6115|6107|6096|6089|6146|6137|6087|6084|37273
1586361600000|2020-04-08 16:00:00|6093|6087|6072|6063|6094|6090|6051|6044|56636
1586361900000|2020-04-08 16:05:00|6071|6058|6078|6072|6078|6072|6053|6047|22415
1586362200000|2020-04-08 16:10:00|6079|6073|6089|6079|6106|6098|6060|6053|51529
1586362500000|2020-04-08 16:15:00|6090|6084|6137|6132|6140|6136|6090|6084|80452
1586362800000|2020-04-08 16:20:00|6136|6133|6113|6107|6136|6133|6104|6095|36610
1586363100000|2020-04-08 16:25:00|6112|6108|6055|6050|6112|6108|6046|6044|80402
1586363400000|2020-04-08 16:30:00|6056|6051|6080|6074|6111|6101|6056|6051|28358
1586363700000|2020-04-08 16:35:00|6083|6076|6095|6085|6109|6100|6067|6059|26929
1586364000000|2020-04-08 16:40:00|6093|6081|6114|6109|6115|6110|6077|6068|35323
1586364300000|2020-04-08 16:45:00|6113|6108|6095|6087|6127|6125|6092|6086|32113
1586364600000|2020-04-08 16:50:00|6093|6088|6090|6079|6118|6108|6078|6071|34341
1586364900000|2020-04-08 16:55:00|6089|6077|6075|6069|6097|6090|6069|6063|12249
1586365200000|2020-04-08 17:00:00|6076|6072|6054|6043|6090|6078|6035|6026|45918
1586365500000|2020-04-08 17:05:00|6053|6040|6069|6056|6099|6095|6041|6030|24168
1586365800000|2020-04-08 17:10:00|6068|6055|6077|6071|6086|6076|6042|6038|25343
1586366100000|2020-04-08 17:15:00|6076|6076|6074|6065|6084|6080|6066|6055|14082
1586366400000|2020-04-08 17:20:00|6073|6071|6086|6081|6095|6089|6073|6071|59454
1586366700000|2020-04-08 17:25:00|6087|6083|6101|6098|6121|6118|6087|6080|64086
1586367000000|2020-04-08 17:30:00|6102|6099|6052|6039|6113|6107|6033|6025|52387
1586367300000|2020-04-08 17:35:00|6051|6040|5991|5982|6051|6041|5962|5951|43535
1586367600000|2020-04-08 17:40:00|5990|5983|6027|6018|6027|6021|5976|5970|26782
1586367900000|2020-04-08 17:45:00|6026|6017|6019|6004|6040|6035|6003|6000|16361
1586368200000|2020-04-08 17:50:00|6020|6008|6030|6021|6036|6032|6005|6000|22312
1586368500000|2020-04-08 17:55:00|6029|6017|5942|5931|6029|6020|5942|5930|59570
1586368800000|2020-04-08 18:00:00|5941|5932|6021|6013|6023|6017|5930|5916|64012
1586369100000|2020-04-08 18:05:00|6022|6014|6024|6012|6040|6027|5982|5968|47002
1586369400000|2020-04-08 18:10:00|6022|6020|6009|6003|6033|6029|6000|5979|44214
1586369700000|2020-04-08 18:15:00|6010|6004|6026|6015|6026|6018|5996|5985|28088
1586370000000|2020-04-08 18:20:00|6025|6018|6057|6050|6067|6055|6020|6009|94311
1586370300000|2020-04-08 18:25:00|6064|6052|6048|6042|6090|6080|6044|6035|37872
1586370600000|2020-04-08 18:30:00|6047|6040|6033|6025|6059|6053|6033|6025|20252
1586370900000|2020-04-08 18:35:00|6030|6026|6007|6000|6047|6037|5996|5989|27034
1586371200000|2020-04-08 18:40:00|6006|6001|6013|6004|6045|6035|6006|6001|19707
1586371500000|2020-04-08 18:45:00|6012|6005|5999|5987|6036|6026|5990|5979|19312
1586371800000|2020-04-08 18:50:00|5998|5989|6018|6010|6028|6020|5998|5989|18664
1586372100000|2020-04-08 18:55:00|6017|6008|6007|6000|6019|6009|5987|5983|37115
1586372400000|2020-04-08 19:00:00|6005|5998|6023|6017|6028|6019|5992|5985|26670
1586372700000|2020-04-08 19:05:00|6021|6018|6033|6026|6040|6033|6009|6001|26455
1586373000000|2020-04-08 19:10:00|6032|6027|6005|6001|6040|6034|6003|5999|28915
1586373300000|2020-04-08 19:15:00|6003|6002|6012|6005|6027|6024|6002|5999|65424
1586373600000|2020-04-08 19:20:00|6011|6008|5970|5963|6011|6008|5949|5940|85798
1586373900000|2020-04-08 19:25:00|5972|5965|6001|5996|6006|6001|5969|5962|28809
1586374200000|2020-04-08 19:30:00|6002|5997|6021|6016|6045|6042|6002|5996|35924
1586374500000|2020-04-08 19:35:00|6022|6017|6024|6021|6032|6027|6011|6007|69066
1586374800000|2020-04-08 19:40:00|6023|6020|6062|6057|6075|6069|5994|5993|70240
1586375100000|2020-04-08 19:45:00|6061|6053|6072|6066|6081|6074|6051|6044|45062
1586375400000|2020-04-08 19:50:00|6074|6072|6072|6064|6099|6096|6062|6058|79467
1586375700000|2020-04-08 19:55:00|6071|6065|6061|6053|6080|6077|6050|6045|141047
1586439000000|2020-04-09 13:30:00|6408|6400|6182|6153|6408|6400|6182|6151|115224
1586439300000|2020-04-09 13:35:00|6181|6154|6299|6255|6299|6255|6163|6142|77941
1586439600000|2020-04-09 13:40:00|6298|6256|6378|6350|6384|6351|6255|6235|95210
1586439900000|2020-04-09 13:45:00|6377|6361|6295|6278|6380|6370|6266|6255|103125
1586440200000|2020-04-09 13:50:00|6293|6279|6300|6287|6336|6319|6227|6213|98023
1586440500000|2020-04-09 13:55:00|6297|6286|6281|6274|6326|6306|6262|6254|112239
1586440800000|2020-04-09 14:00:00|6282|6275|6358|6346|6363|6356|6269|6256|96686
1586441100000|2020-04-09 14:05:00|6357|6347|6281|6260|6358|6347|6246|6237|109177
1586441400000|2020-04-09 14:10:00|6283|6262|6242|6226|6323|6313|6242|6226|70430
1586441700000|2020-04-09 14:15:00|6243|6231|6194|6187|6279|6271|6194|6180|53934
1586442000000|2020-04-09 14:20:00|6195|6189|6225|6210|6238|6227|6137|6119|46633
1586442300000|2020-04-09 14:25:00|6223|6209|6283|6273|6288|6280|6183|6177|42640
1586442600000|2020-04-09 14:30:00|6285|6275|6320|6308|6327|6313|6230|6221|108966
1586442900000|2020-04-09 14:35:00|6316|6305|6327|6317|6360|6351|6296|6283|130477
1586443200000|2020-04-09 14:40:00|6326|6315|6335|6328|6358|6350|6304|6291|34905
1586443500000|2020-04-09 14:45:00|6342|6330|6350|6337|6386|6383|6331|6323|80093
1586443800000|2020-04-09 14:50:00|6348|6332|6321|6303|6348|6338|6292|6280|89817
1586444100000|2020-04-09 14:55:00|6322|6320|6321|6313|6363|6354|6310|6304|58170
1586444400000|2020-04-09 15:00:00|6320|6305|6301|6294|6320|6313|6292|6282|68012
1586444700000|2020-04-09 15:05:00|6302|6295|6302|6295|6310|6305|6258|6254|33506
1586445000000|2020-04-09 15:10:00|6303|6297|6317|6308|6318|6311|6267|6247|40711
1586445300000|2020-04-09 15:15:00|6316|6307|6283|6270|6316|6307|6270|6253|22921
1586445600000|2020-04-09 15:20:00|6284|6272|6269|6264|6300|6294|6267|6261|29011
1586445900000|2020-04-09 15:25:00|6270|6265|6318|6311|6320|6311|6263|6258|24183
1586446200000|2020-04-09 15:30:00|6317|6306|6309|6304|6325|6321|6297|6289|35317
1586446500000|2020-04-09 15:35:00|6308|6306|6335|6326|6340|6334|6284|6282|61958
1586446800000|2020-04-09 15:40:00|6338|6334|6295|6286|6343|6339|6279|6275|25415
1586447100000|2020-04-09 15:45:00|6296|6287|6330|6325|6340|6335|6294|6287|77401
1586447400000|2020-04-09 15:50:00|6331|6326|6333|6321|6345|6342|6320|6314|56479
1586447700000|2020-04-09 15:55:00|6331|6322|6327|6321|6333|6324|6310|6302|15369
1586448000000|2020-04-09 16:00:00|6324|6319|6360|6347|6364|6362|6315|6309|78237
1586448300000|2020-04-09 16:05:00|6361|6348|6429|6418|6430|6423|6361|6348|75243
1586448600000|2020-04-09 16:10:00|6425|6421|6425|6417|6429|6423|6397|6390|50056
1586448900000|2020-04-09 16:15:00|6424|6416|6433|6426|6434|6432|6415|6408|37813
1586449200000|2020-04-09 16:20:00|6434|6427|6475|6469|6480|6476|6427|6420|50661
1586449500000|2020-04-09 16:25:00|6474|6468|6450|6447|6485|6479|6444|6439|83607
1586449800000|2020-04-09 16:30:00|6446|6446|6449|6445|6497|6491|6445|6437|155466
1586450100000|2020-04-09 16:35:00|6448|6439|6473|6458|6474|6466|6432|6428|155804
1586450400000|2020-04-09 16:40:00|6472|6460|6476|6471|6479|6476|6462|6458|15609
1586450700000|2020-04-09 16:45:00|6475|6466|6510|6505|6513|6507|6473|6465|54108
1586451000000|2020-04-09 16:50:00|6509|6506|6523|6515|6532|6525|6508|6506|28038
1586451300000|2020-04-09 16:55:00|6522|6516|6539|6535|6540|6535|6514|6510|32568
1586451600000|2020-04-09 17:00:00|6540|6536|6565|6557|6610|6602|6539|6530|105437
1586451900000|2020-04-09 17:05:00|6573|6561|6518|6507|6573|6564|6505|6500|77546
1586452200000|2020-04-09 17:10:00|6517|6501|6472|6466|6517|6501|6471|6466|30690
1586452500000|2020-04-09 17:15:00|6471|6465|6448|6435|6476|6471|6427|6423|38753
1586452800000|2020-04-09 17:20:00|6440|6437|6421|6415|6448|6443|6413|6408|26278
1586453100000|2020-04-09 17:25:00|6420|6416|6406|6396|6440|6424|6397|6393|23766
1586453400000|2020-04-09 17:30:00|6405|6398|6418|6404|6436|6429|6400|6396|21650
1586453700000|2020-04-09 17:35:00|6416|6407|6369|6359|6416|6413|6360|6351|19492
1586454000000|2020-04-09 17:40:00|6370|6360|6399|6393|6412|6404|6368|6359|19988
1586454300000|2020-04-09 17:45:00|6398|6394|6357|6351|6404|6394|6351|6343|26079
1586454600000|2020-04-09 17:50:00|6356|6350|6353|6346|6381|6373|6333|6330|37121
1586454900000|2020-04-09 17:55:00|6352|6347|6370|6362|6389|6379|6352|6339|15089
1586455200000|2020-04-09 18:00:00|6371|6363|6329|6320|6378|6370|6322|6320|13733
1586455500000|2020-04-09 18:05:00|6328|6321|6334|6321|6351|6344|6313|6303|19949
1586455800000|2020-04-09 18:10:00|6331|6322|6315|6310|6350|6340|6314|6310|21605
1586456100000|2020-04-09 18:15:00|6313|6309|6277|6266|6323|6313|6262|6252|26084
1586456400000|2020-04-09 18:20:00|6276|6267|6320|6311|6338|6325|6243|6233|33736
1586456700000|2020-04-09 18:25:00|6311|6304|6263|6250|6322|6312|6254|6246|20149
1586457000000|2020-04-09 18:30:00|6262|6253|6267|6254|6299|6283|6258|6250|14889
1586457300000|2020-04-09 18:35:00|6266|6252|6268|6258|6298|6289|6246|6240|43192
1586457600000|2020-04-09 18:40:00|6277|6259|6247|6234|6284|6270|6228|6220|18890
1586457900000|2020-04-09 18:45:00|6250|6235|6192|6181|6262|6251|6187|6181|22068
1586458200000|2020-04-09 18:50:00|6196|6187|6166|6159|6233|6223|6161|6153|59188
1586458500000|2020-04-09 18:55:00|6163|6155|6205|6195|6211|6195|6156|6150|21743
1586458800000|2020-04-09 19:00:00|6204|6196|6209|6201|6221|6220|6180|6176|29443
1586459100000|2020-04-09 19:05:00|6208|6200|6232|6227|6235|6229|6193|6185|29202
1586459400000|2020-04-09 19:10:00|6235|6230|6229|6221|6241|6235|6217|6208|21296
1586459700000|2020-04-09 19:15:00|6230|6225|6211|6203|6247|6242|6202|6195|22112
1586460000000|2020-04-09 19:20:00|6207|6205|6201|6196|6229|6227|6190|6185|29245
1586460300000|2020-04-09 19:25:00|6204|6197|6235|6229|6235|6229|6191|6185|21453
1586460600000|2020-04-09 19:30:00|6234|6230|6248|6240|6270|6260|6225|6222|47105
1586460900000|2020-04-09 19:35:00|6249|6243|6224|6219|6254|6243|6206|6200|29865
1586461200000|2020-04-09 19:40:00|6223|6216|6201|6196|6241|6235|6189|6185|47737
1586461500000|2020-04-09 19:45:00|6202|6197|6203|6198|6232|6226|6195|6192|31339
1586461800000|2020-04-09 19:50:00|6205|6203|6252|6246|6253|6246|6197|6195|56009
1586462100000|2020-04-09 19:55:00|6253|6247|6250|6245|6256|6254|6239|6229|109554
1586784600000|2020-04-13 13:30:00|6300|6260|6169|6158|6300|6274|6165|6152|54256
1586784900000|2020-04-13 13:35:00|6159|6152|6063|6055|6159|6152|5991|5973|97644
1586785200000|2020-04-13 13:40:00|6071|6056|6044|6030|6089|6074|6041|6018|80278
1586785500000|2020-04-13 13:45:00|6037|6032|5961|5951|6043|6037|5946|5931|58361
1586785800000|2020-04-13 13:50:00|5967|5952|6026|6017|6047|6036|5966|5952|68684
1586786100000|2020-04-13 13:55:00|6028|6018|5996|5985|6100|6093|5982|5975|45288
1586786400000|2020-04-13 14:00:00|5990|5986|6001|5995|6033|6018|5958|5949|68315
1586786700000|2020-04-13 14:05:00|6011|5993|6006|5995|6031|6027|5984|5975|32315
1586787000000|2020-04-13 14:10:00|6004|5994|6001|5990|6015|6007|5985|5973|17494
1586787300000|2020-04-13 14:15:00|6000|5988|5948|5941|6000|5988|5939|5931|42773
1586787600000|2020-04-13 14:20:00|5949|5942|5913|5901|5964|5954|5911|5901|20435
1586787900000|2020-04-13 14:25:00|5911|5900|5956|5945|5960|5951|5900|5894|36528
1586788200000|2020-04-13 14:30:00|5954|5943|5936|5928|5954|5945|5924|5910|15230
1586788500000|2020-04-13 14:35:00|5939|5933|5920|5908|5959|5946|5907|5900|20357
1586788800000|2020-04-13 14:40:00|5915|5910|5917|5904|5927|5915|5902|5894|14166
1586789100000|2020-04-13 14:45:00|5920|5909|5909|5902|5925|5923|5907|5900|22617
1586789400000|2020-04-13 14:50:00|5913|5904|5865|5859|5925|5919|5865|5859|41033
1586789700000|2020-04-13 14:55:00|5864|5860|5867|5856|5893|5880|5858|5850|16626
1586790000000|2020-04-13 15:00:00|5866|5855|5866|5862|5888|5882|5854|5850|24318
1586790300000|2020-04-13 15:05:00|5870|5856|5841|5834|5870|5859|5831|5826|22524
1586790600000|2020-04-13 15:10:00|5844|5836|5865|5855|5881|5874|5836|5826|17982
1586790900000|2020-04-13 15:15:00|5866|5858|5903|5889|5911|5903|5866|5858|12089
1586791200000|2020-04-13 15:20:00|5898|5891|5900|5893|5901|5895|5880|5868|10299
1586791500000|2020-04-13 15:25:00|5896|5891|5928|5919|5934|5929|5894|5887|15001
1586791800000|2020-04-13 15:30:00|5922|5920|5923|5915|5933|5930|5907|5900|14572
1586792100000|2020-04-13 15:35:00|5921|5911|5932|5925|5950|5942|5917|5909|13767
1586792400000|2020-04-13 15:40:00|5934|5929|5907|5901|5938|5933|5898|5890|14075
1586792700000|2020-04-13 15:45:00|5906|5898|5912|5906|5929|5919|5903|5895|37624
1586793000000|2020-04-13 15:50:00|5916|5905|5914|5908|5920|5914|5900|5894|19841
1586793300000|2020-04-13 15:55:00|5910|5900|5902|5894|5922|5916|5896|5893|36936
1586793600000|2020-04-13 16:00:00|5899|5890|5921|5917|5930|5922|5888|5882|44257
1586793900000|2020-04-13 16:05:00|5920|5916|5958|5948|5963|5957|5915|5911|19478
1586794200000|2020-04-13 16:10:00|5955|5951|5973|5967|5979|5973|5955|5948|17838
1586794500000|2020-04-13 16:15:00|5972|5965|5961|5954|5972|5971|5953|5948|13859
1586794800000|2020-04-13 16:20:00|5958|5951|5943|5937|5961|5955|5935|5931|12607
1586795100000|2020-04-13 16:25:00|5942|5938|5907|5900|5956|5955|5905|5900|42339
1586795400000|2020-04-13 16:30:00|5906|5897|5878|5874|5906|5897|5869|5862|26327
1586795700000|2020-04-13 16:35:00|5877|5871|5845|5837|5878|5875|5834|5830|43522
1586796000000|2020-04-13 16:40:00|5846|5841|5868|5858|5877|5871|5846|5839|12737
1586796300000|2020-04-13 16:45:00|5866|5863|5876|5870|5880|5875|5865|5855|6838
1586796600000|2020-04-13 16:50:00|5873|5866|5831|5828|5873|5866|5831|5827|13267
1586796900000|2020-04-13 16:55:00|5834|5830|5838|5830|5842|5837|5820|5815|13595
1586797200000|2020-04-13 17:00:00|5834|5820|5832|5826|5843|5839|5824|5816|18501
1586797500000|2020-04-13 17:05:00|5831|5823|5874|5865|5875|5872|5830|5823|12988
1586797800000|2020-04-13 17:10:00|5872|5867|5866|5860|5872|5867|5852|5845|5333
1586798100000|2020-04-13 17:15:00|5867|5861|5875|5870|5875|5870|5856|5850|7275
1586798400000|2020-04-13 17:20:00|5877|5865|5857|5852|5877|5868|5852|5846|8013
1586798700000|2020-04-13 17:25:00|5856|5851|5847|5841|5860|5854|5840|5834|13332
1586799000000|2020-04-13 17:30:00|5843|5835|5861|5855|5875|5866|5841|5834|18197
1586799300000|2020-04-13 17:35:00|5862|5856|5919|5913|5928|5925|5855|5849|45819
1586799600000|2020-04-13 17:40:00|5918|5908|5928|5922|5947|5946|5914|5904|14545
1586799900000|2020-04-13 17:45:00|5931|5925|5895|5890|5940|5937|5895|5890|30487
1586800200000|2020-04-13 17:50:00|5898|5887|5923|5917|5931|5925|5898|5886|12632
1586800500000|2020-04-13 17:55:00|5924|5919|5924|5917|5939|5932|5916|5908|13117
1586800800000|2020-04-13 18:00:00|5927|5919|5938|5930|5949|5943|5926|5915|12230
1586801100000|2020-04-13 18:05:00|5936|5929|5938|5932|5956|5950|5934|5926|13379
1586801400000|2020-04-13 18:10:00|5942|5933|5891|5885|5942|5933|5891|5884|7597
1586801700000|2020-04-13 18:15:00|5889|5884|5907|5900|5914|5907|5888|5880|19071
1586802000000|2020-04-13 18:20:00|5906|5903|5892|5885|5907|5903|5876|5870|10561
1586802300000|2020-04-13 18:25:00|5898|5887|5875|5871|5898|5890|5861|5854|20993
1586802600000|2020-04-13 18:30:00|5879|5873|5869|5862|5889|5886|5867|5860|8402
1586802900000|2020-04-13 18:35:00|5863|5860|5865|5860|5875|5870|5858|5851|13287
1586803200000|2020-04-13 18:40:00|5866|5863|5845|5839|5871|5863|5836|5832|17781
1586803500000|2020-04-13 18:45:00|5841|5838|5840|5836|5859|5850|5816|5813|27159
1586803800000|2020-04-13 18:50:00|5837|5835|5841|5836|5853|5846|5828|5825|21741
1586804100000|2020-04-13 18:55:00|5844|5838|5860|5854|5870|5864|5839|5833|11184
1586804400000|2020-04-13 19:00:00|5859|5850|5824|5820|5859|5850|5813|5810|18384
1586804700000|2020-04-13 19:05:00|5826|5822|5820|5816|5839|5835|5816|5810|23090
1586805000000|2020-04-13 19:10:00|5817|5815|5813|5809|5828|5826|5808|5805|28800
1586805300000|2020-04-13 19:15:00|5811|5811|5846|5842|5852|5847|5809|5806|27307
1586805600000|2020-04-13 19:20:00|5847|5843|5851|5848|5862|5859|5831|5829|58416
1586805900000|2020-04-13 19:25:00|5849|5844|5860|5856|5860|5856|5838|5835|23597
1586806200000|2020-04-13 19:30:00|5862|5858|5874|5871|5880|5878|5852|5850|20807
1586806500000|2020-04-13 19:35:00|5873|5869|5892|5888|5894|5890|5871|5869|30016
1586806800000|2020-04-13 19:40:00|5893|5889|5911|5909|5914|5913|5881|5876|32463
1586807100000|2020-04-13 19:45:00|5910|5908|5914|5910|5922|5921|5895|5892|35072
1586807400000|2020-04-13 19:50:00|5916|5906|5878|5874|5917|5909|5844|5840|115938
1586807700000|2020-04-13 19:55:00|5881|5875|5879|5876|5887|5884|5852|5850|72791
1586871000000|2020-04-14 13:30:00|6137|6121|6090|6073|6137|6121|6010|6000|70556
1586871300000|2020-04-14 13:35:00|6092|6083|6101|6087|6150|6138|6085|6070|54817
1586871600000|2020-04-14 13:40:00|6103|6088|6108|6097|6117|6112|6070|6051|39331
1586871900000|2020-04-14 13:45:00|6107|6098|6144|6135|6148|6140|6089|6082|89161
1586872200000|2020-04-14 13:50:00|6140|6137|6125|6116|6149|6145|6114|6105|57763
1586872500000|2020-04-14 13:55:00|6129|6117|6130|6125|6133|6129|6107|6102|45422
1586872800000|2020-04-14 14:00:00|6133|6127|6186|6179|6195|6190|6133|6127|78041
1586873100000|2020-04-14 14:05:00|6185|6176|6127|6114|6194|6185|6100|6096|76771
1586873400000|2020-04-14 14:10:00|6120|6118|6140|6136|6162|6160|6120|6115|55188
1586873700000|2020-04-14 14:15:00|6141|6139|6164|6158|6170|6168|6134|6127|81600
1586874000000|2020-04-14 14:20:00|6163|6157|6134|6128|6164|6160|6129|6125|37060
1586874300000|2020-04-14 14:25:00|6130|6129|6065|6060|6134|6131|6060|6056|57110
1586874600000|2020-04-14 14:30:00|6064|6061|6002|5995|6064|6061|6002|5995|27324
1586874900000|2020-04-14 14:35:00|5998|5994|6014|6006|6033|6023|5975|5966|63325
1586875200000|2020-04-14 14:40:00|6018|6008|6048|6040|6050|6041|6009|5998|23284
1586875500000|2020-04-14 14:45:00|6049|6042|6032|6023|6061|6057|6001|5993|34682
1586875800000|2020-04-14 14:50:00|6031|6024|5974|5970|6032|6026|5974|5968|39457
1586876100000|2020-04-14 14:55:00|5973|5968|5969|5962|6000|5992|5969|5959|33628
1586876400000|2020-04-14 15:00:00|5970|5963|5958|5947|5984|5973|5949|5943|35774
1586876700000|2020-04-14 15:05:00|5959|5945|6052|6048|6054|6049|5951|5945|99075
1586877000000|2020-04-14 15:10:00|6053|6049|6089|6079|6120|6109|6052|6048|139419
1586877300000|2020-04-14 15:15:00|6088|6083|6063|6056|6136|6120|6059|6050|51853
1586877600000|2020-04-14 15:20:00|6061|6051|6138|6125|6144|6140|6057|6050|44712
1586877900000|2020-04-14 15:25:00|6139|6126|6134|6122|6170|6166|6118|6105|101143
1586878200000|2020-04-14 15:30:00|6135|6128|6172|6165|6179|6174|6135|6128|52245
1586878500000|2020-04-14 15:35:00|6174|6170|6156|6150|6175|6170|6142|6135|46357
1586878800000|2020-04-14 15:40:00|6155|6149|6130|6124|6160|6152|6127|6122|18958
1586879100000|2020-04-14 15:45:00|6129|6125|6143|6133|6162|6156|6117|6111|27195
1586879400000|2020-04-14 15:50:00|6145|6135|6121|6116|6147|6144|6113|6109|16150
1586879700000|2020-04-14 15:55:00|6120|6117|6102|6098|6130|6126|6101|6095|29510
1586880000000|2020-04-14 16:00:00|6106|6099|6131|6128|6156|6150|6105|6099|17349
1586880300000|2020-04-14 16:05:00|6136|6130|6163|6158|6165|6161|6135|6128|15855
1586880600000|2020-04-14 16:10:00|6162|6157|6142|6137|6163|6159|6136|6129|13510
1586880900000|2020-04-14 16:15:00|6140|6134|6148|6143|6155|6153|6135|6131|21323
1586881200000|2020-04-14 16:20:00|6149|6144|6152|6147|6158|6156|6147|6143|14246
1586881500000|2020-04-14 16:25:00|6153|6148|6152|6147|6165|6162|6137|6130|11070
1586881800000|2020-04-14 16:30:00|6153|6148|6156|6153|6162|6154|6146|6141|10664
1586882100000|2020-04-14 16:35:00|6161|6156|6150|6145|6175|6170|6150|6145|19761
1586882400000|2020-04-14 16:40:00|6151|6146|6174|6170|6175|6171|6151|6146|9545
1586882700000|2020-04-14 16:45:00|6175|6171|6171|6167|6194|6190|6163|6158|40343
1586883000000|2020-04-14 16:50:00|6176|6169|6176|6173|6177|6173|6168|6161|5700
1586883300000|2020-04-14 16:55:00|6177|6174|6181|6176|6194|6190|6177|6173|17171
1586883600000|2020-04-14 17:00:00|6178|6172|6153|6147|6181|6176|6150|6147|14136
1586883900000|2020-04-14 17:05:00|6155|6145|6169|6165|6182|6174|6149|6143|13048
1586884200000|2020-04-14 17:10:00|6170|6166|6189|6186|6192|6190|6169|6166|20268
1586884500000|2020-04-14 17:15:00|6188|6187|6214|6207|6216|6212|6178|6176|22671
1586884800000|2020-04-14 17:20:00|6213|6210|6218|6212|6230|6225|6210|6203|14919
1586885100000|2020-04-14 17:25:00|6217|6208|6197|6193|6220|6217|6191|6186|19833
1586885400000|2020-04-14 17:30:00|6196|6196|6223|6220|6230|6225|6196|6192|24679
1586885700000|2020-04-14 17:35:00|6222|6217|6212|6207|6222|6218|6195|6193|29291
1586886000000|2020-04-14 17:40:00|6211|6206|6217|6212|6233|6223|6203|6199|15319
1586886300000|2020-04-14 17:45:00|6216|6213|6232|6226|6238|6237|6216|6213|21123
1586886600000|2020-04-14 17:50:00|6231|6227|6219|6214|6238|6234|6216|6213|24857
1586886900000|2020-04-14 17:55:00|6220|6216|6215|6207|6224|6219|6211|6205|11854
1586887200000|2020-04-14 18:00:00|6214|6210|6163|6157|6214|6210|6154|6150|43191
1586887500000|2020-04-14 18:05:00|6160|6155|6146|6140|6164|6157|6132|6130|20011
1586887800000|2020-04-14 18:10:00|6147|6142|6172|6164|6172|6165|6147|6142|15724
1586888100000|2020-04-14 18:15:00|6169|6165|6184|6180|6187|6183|6164|6158|22629
1586888400000|2020-04-14 18:20:00|6183|6178|6185|6180|6195|6192|6180|6177|17284
1586888700000|2020-04-14 18:25:00|6184|6181|6175|6170|6196|6191|6167|6166|17984
1586889000000|2020-04-14 18:30:00|6176|6172|6150|6146|6177|6172|6146|6140|11950
1586889300000|2020-04-14 18:35:00|6149|6145|6152|6148|6162|6158|6149|6145|23638
1586889600000|2020-04-14 18:40:00|6154|6150|6138|6136|6159|6155|6137|6134|51913
1586889900000|2020-04-14 18:45:00|6140|6137|6138|6133|6143|6139|6126|6124|22066
1586890200000|2020-04-14 18:50:00|6137|6135|6137|6133|6154|6150|6131|6126|18763
1586890500000|2020-04-14 18:55:00|6134|6131|6138|6131|6148|6144|6131|6128|25544
1586890800000|2020-04-14 19:00:00|6137|6135|6128|6126|6137|6135|6117|6113|20287
1586891100000|2020-04-14 19:05:00|6127|6125|6117|6114|6132|6129|6113|6111|22950
1586891400000|2020-04-14 19:10:00|6116|6112|6101|6098|6117|6115|6093|6090|44261
1586891700000|2020-04-14 19:15:00|6098|6096|6099|6097|6119|6114|6088|6084|52515
1586892000000|2020-04-14 19:20:00|6098|6096|6107|6102|6118|6112|6089|6088|24327
1586892300000|2020-04-14 19:25:00|6108|6104|6123|6120|6129|6127|6108|6104|32577
1586892600000|2020-04-14 19:30:00|6122|6121|6149|6143|6161|6158|6120|6117|61668
1586892900000|2020-04-14 19:35:00|6148|6144|6146|6141|6154|6151|6133|6128|49347
1586893200000|2020-04-14 19:40:00|6145|6142|6146|6144|6154|6152|6141|6140|49871
1586893500000|2020-04-14 19:45:00|6147|6142|6167|6163|6180|6179|6145|6142|53870
1586893800000|2020-04-14 19:50:00|6169|6164|6159|6157|6188|6184|6149|6145|114927
1586894100000|2020-04-14 19:55:00|6160|6158|6157|6151|6176|6174|6154|6150|172784
1586957400000|2020-04-15 13:30:00|5880|5850|5921|5890|5952|5926|5748|5727|174309
1586957700000|2020-04-15 13:35:00|5917|5889|6017|5994|6021|5994|5876|5842|43302
1586958000000|2020-04-15 13:40:00|6016|5985|5892|5876|6016|5985|5886|5865|36770
1586958300000|2020-04-15 13:45:00|5907|5877|5931|5905|5950|5933|5880|5867|32149
1586958600000|2020-04-15 13:50:00|5927|5909|5901|5886|5932|5923|5886|5879|24169
1586958900000|2020-04-15 13:55:00|5900|5887|5941|5929|5942|5929|5873|5863|21354
1586959200000|2020-04-15 14:00:00|5931|5930|5882|5872|5945|5930|5882|5870|44430
1586959500000|2020-04-15 14:05:00|5880|5871|5902|5896|5908|5896|5851|5847|34509
1586959800000|2020-04-15 14:10:00|5901|5895|5891|5875|5915|5899|5870|5862|28730
1586960100000|2020-04-15 14:15:00|5896|5884|5870|5864|5909|5898|5866|5861|11829
1586960400000|2020-04-15 14:20:00|5874|5865|5925|5913|5927|5913|5874|5865|17606
1586960700000|2020-04-15 14:25:00|5923|5911|5894|5886|5923|5911|5884|5876|42813
1586961000000|2020-04-15 14:30:00|5890|5885|5890|5881|5926|5921|5882|5877|18172
1586961300000|2020-04-15 14:35:00|5886|5880|5873|5867|5919|5912|5868|5860|17345
1586961600000|2020-04-15 14:40:00|5881|5870|5890|5883|5910|5901|5873|5867|9844
1586961900000|2020-04-15 14:45:00|5893|5888|5909|5901|5912|5904|5890|5883|8760
1586962200000|2020-04-15 14:50:00|5908|5900|5880|5874|5908|5900|5863|5857|29780
1586962500000|2020-04-15 14:55:00|5881|5877|5876|5869|5902|5890|5862|5857|18971
1586962800000|2020-04-15 15:00:00|5869|5868|5864|5860|5882|5875|5856|5850|20574
1586963100000|2020-04-15 15:05:00|5862|5856|5879|5875|5880|5875|5860|5853|19702
1586963400000|2020-04-15 15:10:00|5880|5876|5868|5862|5888|5881|5858|5850|22102
1586963700000|2020-04-15 15:15:00|5871|5863|5869|5866|5877|5873|5851|5846|44454
1586964000000|2020-04-15 15:20:00|5870|5865|5870|5867|5882|5878|5854|5851|16799
1586964300000|2020-04-15 15:25:00|5871|5869|5901|5894|5903|5900|5869|5866|13222
1586964600000|2020-04-15 15:30:00|5898|5893|5900|5894|5927|5922|5898|5892|24911
1586964900000|2020-04-15 15:35:00|5899|5896|5877|5871|5899|5896|5871|5863|40273
1586965200000|2020-04-15 15:40:00|5879|5872|5875|5872|5895|5886|5871|5864|16091
1586965500000|2020-04-15 15:45:00|5876|5870|5860|5858|5888|5885|5850|5846|27949
1586965800000|2020-04-15 15:50:00|5861|5854|5879|5876|5888|5882|5860|5854|52606
1586966100000|2020-04-15 15:55:00|5878|5875|5871|5868|5888|5883|5868|5864|23800
1586966400000|2020-04-15 16:00:00|5870|5865|5889|5884|5897|5891|5866|5865|27944
1586966700000|2020-04-15 16:05:00|5891|5885|5884|5879|5901|5896|5882|5879|18467
1586967000000|2020-04-15 16:10:00|5883|5880|5881|5876|5884|5880|5866|5863|14758
1586967300000|2020-04-15 16:15:00|5879|5875|5865|5860|5892|5887|5865|5859|17891
1586967600000|2020-04-15 16:20:00|5868|5861|5875|5869|5893|5884|5866|5861|9147
1586967900000|2020-04-15 16:25:00|5872|5866|5892|5885|5895|5886|5851|5847|39072
1586968200000|2020-04-15 16:30:00|5891|5883|5928|5923|5938|5932|5883|5879|11018
1586968500000|2020-04-15 16:35:00|5937|5925|5927|5922|5937|5929|5915|5910|7313
1586968800000|2020-04-15 16:40:00|5925|5921|5943|5935|5949|5945|5911|5908|13438
1586969100000|2020-04-15 16:45:00|5942|5936|5956|5953|5969|5962|5941|5935|40565
1586969400000|2020-04-15 16:50:00|5955|5954|5970|5964|5986|5979|5955|5954|17126
1586969700000|2020-04-15 16:55:00|5969|5957|6001|5994|6006|6004|5959|5956|51749
1586970000000|2020-04-15 17:00:00|6000|5995|5998|5994|6018|6014|5993|5991|21692
1586970300000|2020-04-15 17:05:00|5997|5993|6044|6039|6044|6039|5995|5991|16454
1586970600000|2020-04-15 17:10:00|6043|6037|6030|6025|6050|6045|6021|6014|15775
1586970900000|2020-04-15 17:15:00|6032|6027|6048|6044|6055|6051|6020|6016|38359
1586971200000|2020-04-15 17:20:00|6046|6042|6019|6015|6062|6054|6005|6000|35912
1586971500000|2020-04-15 17:25:00|6020|6016|6011|6006|6034|6031|6004|6000|24966
1586971800000|2020-04-15 17:30:00|6012|6007|6002|5997|6012|6008|5985|5980|26113
1586972100000|2020-04-15 17:35:00|6004|5998|5995|5986|6019|6013|5982|5978|21857
1586972400000|2020-04-15 17:40:00|5992|5987|5987|5979|6015|6009|5987|5976|26590
1586972700000|2020-04-15 17:45:00|5989|5980|5999|5992|6017|6013|5974|5965|11855
1586973000000|2020-04-15 17:50:00|6003|5997|5994|5987|6013|6010|5987|5976|10300
1586973300000|2020-04-15 17:55:00|5998|5989|6002|5995|6009|6002|5982|5977|12961
1586973600000|2020-04-15 18:00:00|6004|5996|6017|6011|6034|6028|6003|5995|12598
1586973900000|2020-04-15 18:05:00|6021|6014|6007|6001|6029|6023|5996|5991|25031
1586974200000|2020-04-15 18:10:00|6004|5995|6009|6002|6021|6017|5993|5981|13334
1586974500000|2020-04-15 18:15:00|6006|6000|6015|6009|6023|6015|5997|5992|18785
1586974800000|2020-04-15 18:20:00|6020|6012|6028|6022|6036|6031|6008|6001|14220
1586975100000|2020-04-15 18:25:00|6027|6021|6035|6029|6041|6034|6015|6009|13496
1586975400000|2020-04-15 18:30:00|6036|6031|6052|6048|6056|6048|6021|6016|12038
1586975700000|2020-04-15 18:35:00|6049|6047|6070|6063|6073|6067|6047|6041|11579
1586976000000|2020-04-15 18:40:00|6068|6065|6077|6074|6089|6083|6065|6061|38780
1586976300000|2020-04-15 18:45:00|6076|6075|6092|6088|6093|6089|6070|6065|44657
1586976600000|2020-04-15 18:50:00|6091|6087|6092|6086|6097|6091|6073|6069|86463
1586976900000|2020-04-15 18:55:00|6090|6088|6109|6105|6120|6114|6084|6078|45931
1586977200000|2020-04-15 19:00:00|6108|6099|6103|6098|6120|6115|6088|6084|97586
1586977500000|2020-04-15 19:05:00|6101|6099|6087|6082|6103|6100|6068|6061|35950
1586977800000|2020-04-15 19:10:00|6086|6083|6082|6078|6095|6091|6060|6058|47123
1586978100000|2020-04-15 19:15:00|6084|6081|6073|6068|6097|6091|6071|6066|17816
1586978400000|2020-04-15 19:20:00|6074|6070|6076|6072|6093|6087|6072|6068|60584
1586978700000|2020-04-15 19:25:00|6075|6071|6055|6049|6076|6071|6037|6033|20523
1586979000000|2020-04-15 19:30:00|6053|6048|6027|6021|6059|6053|6017|6011|20925
1586979300000|2020-04-15 19:35:00|6025|6022|6026|6021|6043|6039|6022|6016|24680
1586979600000|2020-04-15 19:40:00|6024|6017|6032|6028|6034|6030|6008|6003|20340
1586979900000|2020-04-15 19:45:00|6031|6027|6034|6031|6048|6044|6027|6022|25916
1586980200000|2020-04-15 19:50:00|6031|6029|6028|6025|6045|6041|6017|6010|48422
1586980500000|2020-04-15 19:55:00|6030|6026|6056|6054|6069|6068|6025|6023|132738
1587043800000|2020-04-16 13:30:00|6000|5952|5868|5832|6000|5963|5848|5821|83872
1587044100000|2020-04-16 13:35:00|5865|5833|5877|5860|5877|5860|5775|5753|115572
1587044400000|2020-04-16 13:40:00|5891|5861|5891|5867|5950|5923|5862|5844|84949
1587044700000|2020-04-16 13:45:00|5889|5868|5821|5809|5905|5890|5806|5800|45229
1587045000000|2020-04-16 13:50:00|5819|5806|5735|5727|5819|5813|5731|5725|59551
1587045300000|2020-04-16 13:55:00|5737|5730|5741|5727|5751|5742|5708|5701|44652
1587045600000|2020-04-16 14:00:00|5743|5731|5739|5730|5759|5751|5724|5718|102650
1587045900000|2020-04-16 14:05:00|5741|5731|5686|5682|5749|5743|5686|5681|97402
1587046200000|2020-04-16 14:10:00|5685|5683|5648|5639|5694|5687|5638|5626|98472
1587046500000|2020-04-16 14:15:00|5645|5640|5619|5613|5682|5673|5619|5613|70439
1587046800000|2020-04-16 14:20:00|5618|5612|5670|5665|5674|5667|5605|5600|49219
1587047100000|2020-04-16 14:25:00|5669|5664|5725|5721|5725|5721|5668|5664|81699
1587047400000|2020-04-16 14:30:00|5724|5722|5715|5703|5740|5731|5688|5679|52271
1587047700000|2020-04-16 14:35:00|5713|5707|5672|5667|5726|5721|5672|5662|56344
1587048000000|2020-04-16 14:40:00|5671|5666|5708|5700|5715|5711|5659|5650|38925
1587048300000|2020-04-16 14:45:00|5703|5692|5704|5700|5719|5714|5680|5676|81989
1587048600000|2020-04-16 14:50:00|5705|5702|5697|5694|5705|5702|5689|5684|35187
1587048900000|2020-04-16 14:55:00|5698|5695|5741|5735|5758|5750|5693|5690|29076
1587049200000|2020-04-16 15:00:00|5742|5736|5768|5763|5769|5765|5727|5723|28004
1587049500000|2020-04-16 15:05:00|5769|5767|5766|5759|5809|5804|5763|5758|64961
1587049800000|2020-04-16 15:10:00|5763|5760|5780|5774|5789|5782|5761|5754|108698
1587050100000|2020-04-16 15:15:00|5779|5775|5789|5783|5790|5786|5774|5770|22613
1587050400000|2020-04-16 15:20:00|5790|5784|5778|5774|5800|5796|5778|5772|43700
1587050700000|2020-04-16 15:25:00|5777|5775|5776|5773|5799|5797|5769|5765|37221
1587051000000|2020-04-16 15:30:00|5775|5774|5718|5713|5779|5777|5718|5712|44770
1587051300000|2020-04-16 15:35:00|5717|5714|5730|5726|5747|5740|5717|5713|36617
1587051600000|2020-04-16 15:40:00|5736|5728|5758|5749|5759|5752|5717|5709|134210
1587051900000|2020-04-16 15:45:00|5757|5751|5729|5721|5766|5763|5726|5721|23325
1587052200000|2020-04-16 15:50:00|5731|5722|5756|5750|5757|5754|5719|5710|22618
1587052500000|2020-04-16 15:55:00|5757|5755|5723|5720|5762|5757|5714|5710|25071
1587052800000|2020-04-16 16:00:00|5722|5719|5682|5677|5742|5738|5674|5671|47670
1587053100000|2020-04-16 16:05:00|5681|5678|5692|5687|5693|5689|5670|5665|46802
1587053400000|2020-04-16 16:10:00|5690|5685|5695|5692|5706|5700|5686|5681|42905
1587053700000|2020-04-16 16:15:00|5694|5690|5667|5661|5703|5697|5660|5658|118768
1587054000000|2020-04-16 16:20:00|5670|5663|5677|5673|5688|5682|5651|5646|48216
1587054300000|2020-04-16 16:25:00|5678|5674|5631|5627|5682|5677|5631|5624|68125
1587054600000|2020-04-16 16:30:00|5630|5626|5604|5594|5630|5626|5595|5588|41101
1587054900000|2020-04-16 16:35:00|5601|5596|5604|5596|5621|5615|5588|5582|16106
1587055200000|2020-04-16 16:40:00|5597|5595|5630|5627|5635|5630|5587|5585|42371
1587055500000|2020-04-16 16:45:00|5631|5628|5615|5609|5648|5641|5609|5604|35379
1587055800000|2020-04-16 16:50:00|5614|5610|5620|5614|5625|5619|5604|5600|34491
1587056100000|2020-04-16 16:55:00|5616|5610|5622|5619|5635|5630|5610|5606|12226
1587056400000|2020-04-16 17:00:00|5623|5618|5736|5728|5775|5763|5623|5618|166250
1587056700000|2020-04-16 17:05:00|5739|5730|5701|5696|5747|5742|5701|5694|40058
1587057000000|2020-04-16 17:10:00|5700|5697|5711|5705|5732|5719|5696|5685|31838
1587057300000|2020-04-16 17:15:00|5710|5704|5692|5684|5720|5711|5676|5668|20702
1587057600000|2020-04-16 17:20:00|5696|5685|5684|5671|5696|5688|5668|5658|16483
1587057900000|2020-04-16 17:25:00|5678|5663|5674|5670|5679|5673|5657|5650|16602
1587058200000|2020-04-16 17:30:00|5673|5669|5678|5675|5684|5678|5667|5663|11817
1587058500000|2020-04-16 17:35:00|5679|5671|5648|5644|5679|5673|5642|5640|14587
1587058800000|2020-04-16 17:40:00|5645|5643|5674|5668|5684|5674|5645|5641|10739
1587059100000|2020-04-16 17:45:00|5671|5666|5659|5653|5684|5676|5658|5652|18962
1587059400000|2020-04-16 17:50:00|5658|5650|5646|5637|5666|5657|5631|5626|15950
1587059700000|2020-04-16 17:55:00|5644|5636|5655|5652|5663|5653|5637|5632|12364
1587060000000|2020-04-16 18:00:00|5654|5651|5661|5655|5670|5659|5634|5625|24594
1587060300000|2020-04-16 18:05:00|5662|5659|5691|5685|5696|5691|5654|5646|18576
1587060600000|2020-04-16 18:10:00|5696|5689|5704|5698|5710|5705|5682|5677|20677
1587060900000|2020-04-16 18:15:00|5706|5697|5710|5703|5720|5717|5693|5690|43181
1587061200000|2020-04-16 18:20:00|5709|5704|5702|5699|5731|5726|5701|5697|38290
1587061500000|2020-04-16 18:25:00|5701|5698|5722|5716|5732|5731|5701|5695|25777
1587061800000|2020-04-16 18:30:00|5718|5715|5714|5707|5730|5725|5708|5703|50829
1587062100000|2020-04-16 18:35:00|5713|5706|5750|5742|5770|5766|5708|5706|32651
1587062400000|2020-04-16 18:40:00|5746|5733|5750|5747|5762|5752|5741|5733|47406
1587062700000|2020-04-16 18:45:00|5749|5748|5732|5729|5750|5748|5722|5717|38895
1587063000000|2020-04-16 18:50:00|5731|5726|5711|5707|5732|5730|5700|5695|23506
1587063300000|2020-04-16 18:55:00|5710|5708|5715|5711|5726|5719|5709|5706|14212
1587063600000|2020-04-16 19:00:00|5720|5712|5702|5695|5720|5716|5693|5686|23823
1587063900000|2020-04-16 19:05:00|5701|5696|5675|5670|5702|5697|5673|5666|19269
1587064200000|2020-04-16 19:10:00|5678|5671|5674|5668|5680|5675|5666|5661|21056
1587064500000|2020-04-16 19:15:00|5675|5670|5685|5683|5692|5688|5667|5663|28701
1587064800000|2020-04-16 19:20:00|5684|5682|5699|5695|5705|5702|5678|5671|35419
1587065100000|2020-04-16 19:25:00|5698|5696|5716|5715|5725|5722|5688|5683|76108
1587065400000|2020-04-16 19:30:00|5720|5716|5759|5757|5760|5758|5720|5716|94246
1587065700000|2020-04-16 19:35:00|5760|5758|5758|5755|5763|5761|5748|5743|30051
1587066000000|2020-04-16 19:40:00|5759|5756|5760|5756|5766|5764|5755|5751|87404
1587066300000|2020-04-16 19:45:00|5763|5757|5768|5763|5772|5770|5759|5756|61568
1587066600000|2020-04-16 19:50:00|5769|5767|5808|5803|5812|5809|5768|5767|149707
1587066900000|2020-04-16 19:55:00|5807|5806|5831|5821|5831|5829|5800|5793|360411
1587130200000|2020-04-17 13:30:00|6206|6150|6275|6263|6321|6313|6183|6150|125857
1587130500000|2020-04-17 13:35:00|6280|6275|6270|6253|6377|6370|6204|6180|154109
1587130800000|2020-04-17 13:40:00|6272|6252|6256|6241|6287|6268|6191|6165|57310
1587131100000|2020-04-17 13:45:00|6257|6242|6243|6231|6272|6254|6232|6210|56607
1587131400000|2020-04-17 13:50:00|6239|6232|6242|6225|6298|6290|6233|6222|55202
1587131700000|2020-04-17 13:55:00|6248|6227|6270|6257|6280|6271|6231|6225|57360
1587132000000|2020-04-17 14:00:00|6268|6258|6265|6254|6275|6267|6221|6211|54976
1587132300000|2020-04-17 14:05:00|6267|6255|6239|6219|6275|6270|6231|6219|55552
1587132600000|2020-04-17 14:10:00|6237|6221|6168|6164|6238|6230|6142|6130|94376
1587132900000|2020-04-17 14:15:00|6170|6165|6126|6120|6192|6187|6113|6104|80973
1587133200000|2020-04-17 14:20:00|6132|6123|6163|6157|6163|6159|6111|6100|47870
1587133500000|2020-04-17 14:25:00|6164|6161|6178|6165|6200|6197|6157|6143|33182
1587133800000|2020-04-17 14:30:00|6180|6169|6167|6163|6192|6184|6150|6141|39914
1587134100000|2020-04-17 14:35:00|6174|6166|6196|6190|6197|6192|6154|6150|48653
1587134400000|2020-04-17 14:40:00|6195|6189|6182|6173|6210|6205|6170|6160|65879
1587134700000|2020-04-17 14:45:00|6179|6174|6126|6122|6188|6174|6123|6120|43165
1587135000000|2020-04-17 14:50:00|6127|6120|6150|6144|6152|6145|6124|6120|41642
1587135300000|2020-04-17 14:55:00|6151|6145|6136|6132|6166|6165|6132|6125|63602
1587135600000|2020-04-17 15:00:00|6134|6131|6147|6138|6170|6159|6126|6120|25863
1587135900000|2020-04-17 15:05:00|6144|6137|6163|6157|6185|6175|6134|6130|16742
1587136200000|2020-04-17 15:10:00|6162|6154|6186|6181|6186|6181|6155|6151|36919
1587136500000|2020-04-17 15:15:00|6185|6183|6191|6184|6199|6193|6155|6146|39492
1587136800000|2020-04-17 15:20:00|6190|6185|6193|6183|6210|6201|6163|6157|18273
1587137100000|2020-04-17 15:25:00|6191|6182|6193|6188|6196|6191|6159|6154|29277
1587137400000|2020-04-17 15:30:00|6194|6191|6204|6196|6204|6201|6181|6173|31361
1587137700000|2020-04-17 15:35:00|6210|6199|6199|6191|6217|6210|6194|6184|20784
1587138000000|2020-04-17 15:40:00|6198|6182|6166|6154|6207|6202|6166|6154|60635
1587138300000|2020-04-17 15:45:00|6167|6160|6198|6192|6199|6195|6166|6160|26436
1587138600000|2020-04-17 15:50:00|6195|6191|6223|6218|6227|6221|6182|6175|17059
1587138900000|2020-04-17 15:55:00|6221|6217|6216|6208|6221|6217|6201|6193|9582
1587139200000|2020-04-17 16:00:00|6215|6207|6215|6207|6230|6227|6208|6202|18382
1587139500000|2020-04-17 16:05:00|6222|6212|6212|6203|6230|6228|6195|6190|28878
1587139800000|2020-04-17 16:10:00|6210|6202|6225|6217|6226|6225|6205|6200|15815
1587140100000|2020-04-17 16:15:00|6220|6216|6224|6220|6226|6224|6211|6204|40837
1587140400000|2020-04-17 16:20:00|6223|6219|6219|6214|6224|6220|6210|6204|29777
1587140700000|2020-04-17 16:25:00|6220|6215|6222|6218|6227|6226|6206|6201|23157
1587141000000|2020-04-17 16:30:00|6223|6216|6224|6220|6227|6225|6214|6211|14530
1587141300000|2020-04-17 16:35:00|6223|6221|6248|6241|6250|6247|6220|6217|62157
1587141600000|2020-04-17 16:40:00|6247|6242|6252|6247|6263|6258|6244|6240|14729
1587141900000|2020-04-17 16:45:00|6251|6248|6276|6272|6276|6275|6244|6238|11051
1587142200000|2020-04-17 16:50:00|6278|6275|6285|6280|6294|6290|6270|6265|24121
1587142500000|2020-04-17 16:55:00|6283|6274|6275|6271|6283|6279|6270|6261|9389
1587142800000|2020-04-17 17:00:00|6273|6269|6281|6275|6294|6289|6267|6261|13197
1587143100000|2020-04-17 17:05:00|6279|6276|6303|6296|6310|6308|6279|6276|36271
1587143400000|2020-04-17 17:10:00|6304|6297|6320|6317|6320|6317|6296|6287|15882
1587143700000|2020-04-17 17:15:00|6319|6316|6369|6364|6370|6365|6313|6303|72060
1587144000000|2020-04-17 17:20:00|6368|6360|6330|6327|6368|6360|6330|6325|32173
1587144300000|2020-04-17 17:25:00|6329|6325|6309|6303|6329|6325|6295|6291|36858
1587144600000|2020-04-17 17:30:00|6310|6305|6322|6319|6328|6325|6308|6302|19128
1587144900000|2020-04-17 17:35:00|6321|6313|6326|6320|6335|6331|6317|6312|33847
1587145200000|2020-04-17 17:40:00|6323|6319|6292|6286|6340|6333|6285|6277|28520
1587145500000|2020-04-17 17:45:00|6288|6281|6276|6270|6298|6295|6269|6265|25531
1587145800000|2020-04-17 17:50:00|6275|6272|6288|6282|6297|6295|6275|6270|12739
1587146100000|2020-04-17 17:55:00|6289|6286|6278|6273|6294|6289|6268|6266|48587
1587146400000|2020-04-17 18:00:00|6277|6268|6235|6229|6282|6276|6229|6223|26677
1587146700000|2020-04-17 18:05:00|6233|6232|6247|6242|6251|6247|6232|6226|18754
1587147000000|2020-04-17 18:10:00|6246|6236|6244|6239|6246|6241|6225|6220|11344
1587147300000|2020-04-17 18:15:00|6242|6238|6247|6237|6250|6246|6239|6230|11784
1587147600000|2020-04-17 18:20:00|6245|6239|6231|6222|6261|6256|6230|6222|20082
1587147900000|2020-04-17 18:25:00|6230|6224|6224|6217|6248|6242|6217|6212|18358
1587148200000|2020-04-17 18:30:00|6223|6216|6229|6222|6235|6228|6202|6196|14666
1587148500000|2020-04-17 18:35:00|6228|6221|6213|6206|6233|6223|6203|6198|14461
1587148800000|2020-04-17 18:40:00|6210|6205|6230|6222|6230|6222|6201|6196|18291
1587149100000|2020-04-17 18:45:00|6235|6227|6252|6246|6253|6247|6231|6227|28622
1587149400000|2020-04-17 18:50:00|6251|6247|6210|6204|6251|6248|6209|6203|16403
1587149700000|2020-04-17 18:55:00|6209|6205|6231|6224|6235|6230|6206|6203|12629
1587150000000|2020-04-17 19:00:00|6229|6225|6241|6238|6245|6241|6216|6211|14190
1587150300000|2020-04-17 19:05:00|6239|6237|6244|6242|6251|6247|6236|6232|19858
1587150600000|2020-04-17 19:10:00|6243|6241|6222|6220|6244|6243|6216|6215|40590
1587150900000|2020-04-17 19:15:00|6221|6219|6223|6220|6227|6223|6208|6205|43823
1587151200000|2020-04-17 19:20:00|6222|6219|6216|6215|6222|6219|6196|6192|48239
1587151500000|2020-04-17 19:25:00|6217|6216|6232|6230|6239|6237|6216|6215|81014
1587151800000|2020-04-17 19:30:00|6231|6229|6228|6225|6243|6240|6222|6221|149455
1587152100000|2020-04-17 19:35:00|6233|6226|6264|6263|6264|6263|6223|6220|54300
1587152400000|2020-04-17 19:40:00|6265|6264|6266|6260|6269|6266|6247|6245|48901
1587152700000|2020-04-17 19:45:00|6268|6261|6283|6280|6290|6283|6262|6260|77108
1587153000000|2020-04-17 19:50:00|6281|6281|6340|6337|6340|6337|6280|6281|196065
1587153300000|2020-04-17 19:55:00|6339|6336|6322|6319|6345|6343|6307|6306|242606
1587389400000|2020-04-20 13:30:00|6160|6152|6161|6130|6279|6265|6129|6120|92274
1587389700000|2020-04-20 13:35:00|6165|6153|6206|6190|6234|6219|6147|6140|22674
1587390000000|2020-04-20 13:40:00|6207|6192|6234|6223|6258|6246|6201|6186|22674
1587390300000|2020-04-20 13:45:00|6235|6227|6295|6277|6299|6291|6235|6227|28344
1587390600000|2020-04-20 13:50:00|6293|6264|6292|6281|6329|6320|6289|6264|32297
1587390900000|2020-04-20 13:55:00|6297|6280|6249|6241|6319|6303|6238|6235|34922
1587391200000|2020-04-20 14:00:00|6255|6248|6244|6233|6264|6254|6214|6203|35155
1587391500000|2020-04-20 14:05:00|6242|6242|6254|6243|6270|6266|6228|6220|28113
1587391800000|2020-04-20 14:10:00|6252|6240|6236|6232|6266|6258|6236|6226|14655
1587392100000|2020-04-20 14:15:00|6243|6234|6236|6231|6249|6245|6225|6216|19143
1587392400000|2020-04-20 14:20:00|6237|6232|6199|6192|6247|6239|6178|6170|40102
1587392700000|2020-04-20 14:25:00|6203|6194|6190|6179|6215|6211|6176|6170|14937
1587393000000|2020-04-20 14:30:00|6185|6170|6172|6166|6193|6187|6158|6154|13066
1587393300000|2020-04-20 14:35:00|6174|6167|6146|6139|6174|6168|6146|6138|18451
1587393600000|2020-04-20 14:40:00|6144|6141|6179|6175|6189|6182|6144|6136|20942
1587393900000|2020-04-20 14:45:00|6181|6176|6222|6206|6230|6227|6179|6175|22637
1587394200000|2020-04-20 14:50:00|6224|6207|6212|6203|6239|6237|6208|6200|17363
1587394500000|2020-04-20 14:55:00|6213|6204|6198|6193|6223|6217|6193|6185|13202
1587394800000|2020-04-20 15:00:00|6197|6195|6206|6198|6222|6219|6197|6193|15284
1587395100000|2020-04-20 15:05:00|6205|6200|6185|6178|6211|6206|6180|6175|41250
1587395400000|2020-04-20 15:10:00|6184|6177|6166|6160|6184|6182|6159|6155|36331
1587395700000|2020-04-20 15:15:00|6165|6162|6152|6148|6171|6167|6142|6141|32251
1587396000000|2020-04-20 15:20:00|6153|6150|6163|6159|6178|6175|6153|6147|20428
1587396300000|2020-04-20 15:25:00|6164|6160|6175|6171|6182|6178|6153|6150|28798
1587396600000|2020-04-20 15:30:00|6174|6172|6200|6194|6200|6194|6153|6150|36063
1587396900000|2020-04-20 15:35:00|6201|6195|6228|6224|6234|6226|6197|6186|18209
1587397200000|2020-04-20 15:40:00|6227|6225|6200|6195|6227|6225|6200|6194|12132
1587397500000|2020-04-20 15:45:00|6204|6194|6208|6202|6215|6209|6191|6186|26022
1587397800000|2020-04-20 15:50:00|6209|6201|6202|6195|6217|6209|6193|6190|23055
1587398100000|2020-04-20 15:55:00|6200|6197|6194|6191|6207|6203|6185|6182|28918
1587398400000|2020-04-20 16:00:00|6198|6192|6152|6145|6200|6194|6152|6145|29966
1587398700000|2020-04-20 16:05:00|6149|6146|6161|6155|6174|6169|6144|6139|16481
1587399000000|2020-04-20 16:10:00|6163|6156|6149|6145|6164|6158|6142|6135|12439
1587399300000|2020-04-20 16:15:00|6150|6146|6144|6140|6163|6158|6141|6133|12536
1587399600000|2020-04-20 16:20:00|6145|6141|6148|6141|6152|6148|6142|6136|10959
1587399900000|2020-04-20 16:25:00|6149|6143|6144|6141|6159|6155|6141|6135|7685
1587400200000|2020-04-20 16:30:00|6145|6142|6163|6158|6166|6163|6145|6141|8337
1587400500000|2020-04-20 16:35:00|6164|6159|6161|6160|6168|6164|6151|6146|11356
1587400800000|2020-04-20 16:40:00|6162|6159|6156|6151|6162|6160|6150|6146|9996
1587401100000|2020-04-20 16:45:00|6155|6150|6148|6142|6160|6155|6146|6141|14936
1587401400000|2020-04-20 16:50:00|6147|6143|6140|6135|6155|6151|6138|6135|15358
1587401700000|2020-04-20 16:55:00|6143|6136|6139|6131|6146|6140|6131|6126|9741
1587402000000|2020-04-20 17:00:00|6134|6130|6104|6097|6134|6130|6097|6091|23570
1587402300000|2020-04-20 17:05:00|6105|6099|6076|6067|6113|6104|6066|6060|52250
1587402600000|2020-04-20 17:10:00|6078|6070|6066|6063|6102|6099|6065|6060|27050
1587402900000|2020-04-20 17:15:00|6065|6060|6060|6057|6068|6065|6053|6050|19275
1587403200000|2020-04-20 17:20:00|6061|6059|6066|6056|6082|6077|6058|6056|51288
1587403500000|2020-04-20 17:25:00|6069|6062|6110|6105|6110|6105|6062|6056|14079
1587403800000|2020-04-20 17:30:00|6109|6107|6099|6093|6110|6109|6089|6080|13874
1587404100000|2020-04-20 17:35:00|6097|6086|6105|6099|6106|6099|6087|6080|13111
1587404400000|2020-04-20 17:40:00|6102|6097|6117|6113|6124|6118|6102|6095|14955
1587404700000|2020-04-20 17:45:00|6115|6109|6109|6103|6121|6117|6100|6089|11574
1587405000000|2020-04-20 17:50:00|6108|6106|6114|6108|6117|6113|6103|6093|7654
1587405300000|2020-04-20 17:55:00|6113|6107|6116|6109|6123|6118|6110|6101|6551
1587405600000|2020-04-20 18:00:00|6114|6107|6123|6115|6131|6127|6109|6102|12018
1587405900000|2020-04-20 18:05:00|6125|6118|6116|6110|6127|6124|6106|6100|10115
1587406200000|2020-04-20 18:10:00|6115|6112|6083|6078|6116|6113|6072|6064|25821
1587406500000|2020-04-20 18:15:00|6082|6079|6073|6068|6094|6089|6070|6064|20938
1587406800000|2020-04-20 18:20:00|6074|6069|6063|6060|6077|6073|6062|6060|69942
1587407100000|2020-04-20 18:25:00|6062|6058|6016|6013|6065|6061|6013|6007|44433
1587407400000|2020-04-20 18:30:00|6017|6014|6036|6031|6049|6045|6017|6007|20240
1587407700000|2020-04-20 18:35:00|6039|6032|6047|6042|6057|6052|6035|6026|20811
1587408000000|2020-04-20 18:40:00|6046|6043|6064|6057|6067|6063|6038|6031|22901
1587408300000|2020-04-20 18:45:00|6062|6056|6080|6075|6086|6077|6052|6047|13786
1587408600000|2020-04-20 18:50:00|6079|6071|6050|6041|6079|6072|6046|6039|12778
1587408900000|2020-04-20 18:55:00|6049|6037|6005|6001|6049|6045|6002|6001|25652
1587409200000|2020-04-20 19:00:00|6006|6002|6009|6003|6033|6028|6005|6001|20265
1587409500000|2020-04-20 19:05:00|6006|6004|6010|6003|6016|6012|5990|5981|51009
1587409800000|2020-04-20 19:10:00|6009|6006|6011|6008|6020|6017|5991|5990|23347
1587410100000|2020-04-20 19:15:00|6010|6006|6000|5993|6028|6021|5998|5993|19535
1587410400000|2020-04-20 19:20:00|6003|5995|6018|6012|6019|6012|5995|5991|12512
1587410700000|2020-04-20 19:25:00|6017|6010|6030|6025|6037|6028|6008|6002|15992
1587411000000|2020-04-20 19:30:00|6037|6027|6057|6054|6063|6059|6028|6021|19338
1587411300000|2020-04-20 19:35:00|6056|6053|6036|6031|6065|6063|6036|6030|31996
1587411600000|2020-04-20 19:40:00|6038|6030|6033|6029|6046|6039|6025|6022|31050
1587411900000|2020-04-20 19:45:00|6035|6031|6019|6015|6053|6045|6019|6015|52424
1587412200000|2020-04-20 19:50:00|6021|6016|6003|6001|6024|6023|6001|6000|87909
1587412500000|2020-04-20 19:55:00|6004|6002|5994|5991|6018|6015|5993|5991|107777
1587475800000|2020-04-21 13:30:00|5885|5800|5748|5741|5885|5819|5742|5728|143023
1587476100000|2020-04-21 13:35:00|5756|5742|5698|5688|5759|5749|5676|5675|108369
1587476400000|2020-04-21 13:40:00|5699|5694|5726|5715|5764|5747|5693|5678|70554
1587476700000|2020-04-21 13:45:00|5724|5720|5777|5771|5781|5777|5712|5705|75911
1587477000000|2020-04-21 13:50:00|5778|5772|5759|5750|5832|5826|5751|5746|108102
1587477300000|2020-04-21 13:55:00|5760|5751|5777|5759|5802|5784|5733|5730|39375
1587477600000|2020-04-21 14:00:00|5776|5761|5779|5766|5784|5776|5739|5730|39415
1587477900000|2020-04-21 14:05:00|5775|5765|5747|5741|5775|5767|5734|5730|21125
1587478200000|2020-04-21 14:10:00|5748|5740|5719|5715|5761|5751|5715|5713|18655
1587478500000|2020-04-21 14:15:00|5718|5714|5738|5734|5743|5738|5706|5701|35337
1587478800000|2020-04-21 14:20:00|5739|5735|5767|5759|5777|5772|5733|5726|33778
1587479100000|2020-04-21 14:25:00|5766|5758|5758|5749|5766|5762|5727|5719|31409
1587479400000|2020-04-21 14:30:00|5747|5744|5732|5729|5761|5748|5724|5720|37143
1587479700000|2020-04-21 14:35:00|5729|5728|5712|5708|5731|5728|5700|5695|30109
1587480000000|2020-04-21 14:40:00|5711|5707|5718|5709|5722|5715|5699|5694|20092
1587480300000|2020-04-21 14:45:00|5716|5706|5644|5642|5716|5709|5642|5634|59718
1587480600000|2020-04-21 14:50:00|5643|5641|5620|5615|5654|5651|5614|5612|39102
1587480900000|2020-04-21 14:55:00|5621|5617|5612|5606|5634|5631|5581|5579|51935
1587481200000|2020-04-21 15:00:00|5611|5605|5584|5578|5611|5605|5580|5575|39510
1587481500000|2020-04-21 15:05:00|5586|5581|5583|5576|5599|5592|5561|5560|38145
1587481800000|2020-04-21 15:10:00|5581|5575|5554|5549|5592|5586|5548|5546|49443
1587482100000|2020-04-21 15:15:00|5553|5548|5576|5570|5576|5570|5526|5520|48183
1587482400000|2020-04-21 15:20:00|5577|5572|5557|5551|5596|5590|5555|5551|36881
1587482700000|2020-04-21 15:25:00|5555|5550|5555|5551|5568|5565|5539|5537|28519
1587483000000|2020-04-21 15:30:00|5554|5553|5571|5568|5592|5587|5554|5553|38625
1587483300000|2020-04-21 15:35:00|5570|5567|5597|5592|5599|5592|5544|5540|25185
1587483600000|2020-04-21 15:40:00|5595|5593|5588|5584|5608|5606|5560|5557|44246
1587483900000|2020-04-21 15:45:00|5589|5587|5609|5600|5616|5608|5583|5577|19753
1587484200000|2020-04-21 15:50:00|5607|5599|5592|5586|5607|5602|5577|5574|19549
1587484500000|2020-04-21 15:55:00|5591|5584|5592|5585|5599|5595|5583|5578|16211
1587484800000|2020-04-21 16:00:00|5590|5586|5576|5570|5595|5588|5568|5565|18581
1587485100000|2020-04-21 16:05:00|5577|5572|5590|5584|5593|5587|5570|5565|14616
1587485400000|2020-04-21 16:10:00|5591|5581|5596|5591|5600|5598|5581|5578|22370
1587485700000|2020-04-21 16:15:00|5595|5592|5591|5587|5602|5599|5581|5575|16371
1587486000000|2020-04-21 16:20:00|5592|5588|5581|5576|5599|5594|5579|5576|14808
1587486300000|2020-04-21 16:25:00|5582|5578|5595|5591|5608|5604|5582|5576|19741
1587486600000|2020-04-21 16:30:00|5596|5588|5564|5558|5598|5589|5554|5552|18487
1587486900000|2020-04-21 16:35:00|5560|5559|5571|5568|5579|5573|5560|5557|10114
1587487200000|2020-04-21 16:40:00|5576|5569|5556|5554|5587|5583|5554|5551|14692
1587487500000|2020-04-21 16:45:00|5557|5556|5576|5572|5577|5572|5550|5547|16644
1587487800000|2020-04-21 16:50:00|5575|5571|5590|5587|5599|5594|5567|5563|16339
1587488100000|2020-04-21 16:55:00|5591|5588|5581|5576|5604|5595|5573|5571|13287
1587488400000|2020-04-21 17:00:00|5580|5574|5624|5621|5627|5624|5577|5572|42184
1587488700000|2020-04-21 17:05:00|5625|5619|5620|5612|5635|5630|5608|5598|36841
1587489000000|2020-04-21 17:10:00|5618|5611|5601|5597|5619|5616|5600|5596|13070
1587489300000|2020-04-21 17:15:00|5602|5601|5623|5617|5633|5630|5596|5591|34604
1587489600000|2020-04-21 17:20:00|5622|5619|5652|5648|5660|5654|5622|5617|18695
1587489900000|2020-04-21 17:25:00|5651|5646|5657|5652|5660|5658|5637|5634|37120
1587490200000|2020-04-21 17:30:00|5658|5649|5670|5666|5670|5667|5645|5640|9351
1587490500000|2020-04-21 17:35:00|5669|5665|5687|5684|5692|5687|5662|5658|64442
1587490800000|2020-04-21 17:40:00|5686|5682|5676|5668|5686|5682|5659|5655|14169
1587491100000|2020-04-21 17:45:00|5674|5666|5640|5633|5675|5667|5631|5630|11134
1587491400000|2020-04-21 17:50:00|5637|5634|5647|5642|5657|5650|5637|5633|10894
1587491700000|2020-04-21 17:55:00|5648|5645|5640|5633|5657|5649|5625|5620|10481
1587492000000|2020-04-21 18:00:00|5637|5631|5671|5667|5675|5668|5626|5620|16260
1587492300000|2020-04-21 18:05:00|5670|5670|5687|5681|5698|5696|5664|5658|25004
1587492600000|2020-04-21 18:10:00|5686|5680|5684|5678|5688|5683|5674|5670|26798
1587492900000|2020-04-21 18:15:00|5682|5677|5688|5684|5688|5684|5671|5666|17031
1587493200000|2020-04-21 18:20:00|5687|5683|5722|5715|5730|5726|5679|5676|19394
1587493500000|2020-04-21 18:25:00|5718|5716|5716|5710|5740|5732|5712|5707|20491
1587493800000|2020-04-21 18:30:00|5719|5712|5725|5720|5726|5721|5712|5708|17169
1587494100000|2020-04-21 18:35:00|5726|5719|5722|5716|5726|5720|5699|5695|15317
1587494400000|2020-04-21 18:40:00|5719|5715|5704|5699|5719|5715|5690|5688|22527
1587494700000|2020-04-21 18:45:00|5702|5696|5704|5700|5715|5714|5697|5690|22570
1587495000000|2020-04-21 18:50:00|5703|5694|5725|5719|5728|5725|5696|5694|28983
1587495300000|2020-04-21 18:55:00|5724|5720|5715|5708|5725|5722|5705|5703|14748
1587495600000|2020-04-21 19:00:00|5719|5710|5767|5760|5773|5770|5715|5709|61550
1587495900000|2020-04-21 19:05:00|5762|5761|5731|5724|5762|5761|5708|5706|39674
1587496200000|2020-04-21 19:10:00|5730|5726|5753|5748|5756|5752|5725|5721|34638
1587496500000|2020-04-21 19:15:00|5754|5749|5760|5757|5770|5768|5747|5743|24964
1587496800000|2020-04-21 19:20:00|5759|5756|5750|5748|5770|5767|5750|5745|20331
1587497100000|2020-04-21 19:25:00|5751|5750|5753|5750|5761|5756|5735|5731|45529
1587497400000|2020-04-21 19:30:00|5754|5751|5729|5725|5759|5757|5711|5709|36845
1587497700000|2020-04-21 19:35:00|5732|5728|5733|5731|5761|5755|5730|5725|25507
1587498000000|2020-04-21 19:40:00|5736|5732|5726|5723|5739|5736|5717|5715|30347
1587498300000|2020-04-21 19:45:00|5725|5724|5725|5722|5735|5732|5721|5720|46153
1587498600000|2020-04-21 19:50:00|5724|5720|5713|5710|5735|5733|5709|5706|107919
1587498900000|2020-04-21 19:55:00|5711|5711|5739|5729|5740|5736|5711|5707|172272
1587562200000|2020-04-22 13:30:00|6193|6166|6214|6197|6249|6243|6123|6120|208228
1587562500000|2020-04-22 13:35:00|6211|6195|6198|6191|6225|6223|6169|6143|117592
1587562800000|2020-04-22 13:40:00|6199|6190|6371|6359|6419|6412|6181|6172|407720
1587563100000|2020-04-22 13:45:00|6376|6361|6304|6296|6376|6369|6294|6280|189340
1587563400000|2020-04-22 13:50:00|6301|6287|6252|6235|6314|6309|6231|6225|159222
1587563700000|2020-04-22 13:55:00|6250|6234|6162|6156|6267|6260|6150|6147|136604
1587564000000|2020-04-22 14:00:00|6160|6153|6142|6133|6190|6185|6120|6115|149582
1587564300000|2020-04-22 14:05:00|6141|6132|6113|6109|6147|6140|6079|6074|69210
1587564600000|2020-04-22 14:10:00|6118|6099|6125|6116|6160|6152|6103|6097|64666
1587564900000|2020-04-22 14:15:00|6124|6118|6159|6150|6169|6159|6119|6115|39074
1587565200000|2020-04-22 14:20:00|6158|6151|6182|6174|6195|6188|6152|6149|32614
1587565500000|2020-04-22 14:25:00|6183|6175|6208|6201|6215|6208|6182|6174|26248
1587565800000|2020-04-22 14:30:00|6210|6203|6247|6241|6247|6242|6206|6200|43029
1587566100000|2020-04-22 14:35:00|6250|6242|6285|6279|6307|6305|6247|6242|97811
1587566400000|2020-04-22 14:40:00|6282|6280|6273|6269|6298|6292|6255|6252|46188
1587566700000|2020-04-22 14:45:00|6269|6267|6285|6280|6306|6302|6269|6264|76655
1587567000000|2020-04-22 14:50:00|6284|6281|6270|6267|6286|6283|6244|6239|43691
1587567300000|2020-04-22 14:55:00|6271|6268|6244|6241|6272|6271|6238|6232|41860
1587567600000|2020-04-22 15:00:00|6246|6242|6247|6246|6260|6254|6228|6222|39190
1587567900000|2020-04-22 15:05:00|6250|6247|6277|6272|6290|6287|6246|6237|45161
1587568200000|2020-04-22 15:10:00|6278|6274|6269|6265|6293|6291|6269|6261|31431
1587568500000|2020-04-22 15:15:00|6268|6264|6289|6284|6300|6299|6266|6258|35310
1587568800000|2020-04-22 15:20:00|6292|6285|6299|6293|6300|6299|6283|6276|40993
1587569100000|2020-04-22 15:25:00|6300|6295|6277|6269|6305|6300|6262|6258|30133
1587569400000|2020-04-22 15:30:00|6273|6266|6296|6288|6298|6293|6263|6256|23936
1587569700000|2020-04-22 15:35:00|6286|6286|6296|6293|6302|6299|6283|6276|24281
1587570000000|2020-04-22 15:40:00|6295|6292|6316|6313|6330|6328|6289|6287|47175
1587570300000|2020-04-22 15:45:00|6315|6310|6301|6290|6315|6310|6294|6286|30906
1587570600000|2020-04-22 15:50:00|6293|6288|6304|6297|6313|6307|6279|6270|33136
1587570900000|2020-04-22 15:55:00|6303|6298|6274|6270|6303|6298|6259|6252|18428
1587571200000|2020-04-22 16:00:00|6277|6272|6284|6282|6290|6289|6270|6265|49609
1587571500000|2020-04-22 16:05:00|6283|6281|6258|6253|6287|6286|6255|6252|94908
1587571800000|2020-04-22 16:10:00|6257|6255|6268|6264|6268|6264|6241|6240|48866
1587572100000|2020-04-22 16:15:00|6267|6265|6275|6272|6299|6296|6260|6260|42559
1587572400000|2020-04-22 16:20:00|6274|6270|6291|6287|6292|6287|6261|6253|19644
1587572700000|2020-04-22 16:25:00|6289|6286|6268|6264|6299|6295|6259|6251|21029
1587573000000|2020-04-22 16:30:00|6267|6265|6267|6265|6274|6268|6250|6245|25666
1587573300000|2020-04-22 16:35:00|6266|6262|6278|6275|6280|6278|6260|6255|28139
1587573600000|2020-04-22 16:40:00|6279|6276|6283|6278|6305|6301|6278|6274|39035
1587573900000|2020-04-22 16:45:00|6282|6279|6289|6286|6295|6293|6277|6273|48133
1587574200000|2020-04-22 16:50:00|6287|6285|6252|6250|6291|6290|6248|6243|62920
1587574500000|2020-04-22 16:55:00|6254|6252|6260|6254|6266|6259|6243|6240|11933
1587574800000|2020-04-22 17:00:00|6263|6256|6250|6245|6269|6264|6248|6244|15566
1587575100000|2020-04-22 17:05:00|6247|6247|6265|6261|6267|6261|6247|6245|12271
1587575400000|2020-04-22 17:10:00|6264|6262|6271|6267|6273|6269|6261|6259|8827
1587575700000|2020-04-22 17:15:00|6270|6268|6270|6266|6277|6273|6268|6264|9600
1587576000000|2020-04-22 17:20:00|6271|6269|6273|6269|6278|6276|6267|6265|12326
1587576300000|2020-04-22 17:25:00|6274|6271|6282|6280|6286|6283|6272|6271|13644
1587576600000|2020-04-22 17:30:00|6281|6276|6276|6273|6286|6284|6267|6263|10165
1587576900000|2020-04-22 17:35:00|6275|6272|6228|6224|6276|6274|6227|6222|26333
1587577200000|2020-04-22 17:40:00|6230|6222|6224|6217|6233|6230|6210|6207|19908
1587577500000|2020-04-22 17:45:00|6223|6221|6209|6206|6233|6225|6196|6189|23921
1587577800000|2020-04-22 17:50:00|6210|6207|6227|6224|6238|6230|6209|6207|10869
1587578100000|2020-04-22 17:55:00|6225|6221|6213|6209|6225|6222|6204|6201|11929
1587578400000|2020-04-22 18:00:00|6214|6210|6191|6187|6218|6214|6190|6187|14155
1587578700000|2020-04-22 18:05:00|6192|6189|6177|6170|6200|6198|6171|6162|18142
1587579000000|2020-04-22 18:10:00|6176|6169|6123|6120|6177|6169|6123|6120|29672
1587579300000|2020-04-22 18:15:00|6126|6122|6108|6103|6131|6125|6104|6100|40186
1587579600000|2020-04-22 18:20:00|6110|6100|6121|6118|6124|6121|6108|6100|56380
1587579900000|2020-04-22 18:25:00|6119|6115|6113|6109|6124|6118|6102|6100|35841
1587580200000|2020-04-22 18:30:00|6114|6110|6175|6170|6188|6180|6114|6110|248789
1587580500000|2020-04-22 18:35:00|6173|6168|6156|6151|6180|6175|6150|6145|45363
1587580800000|2020-04-22 18:40:00|6155|6149|6145|6139|6165|6160|6133|6130|31922
1587581100000|2020-04-22 18:45:00|6142|6140|6137|6130|6150|6147|6130|6125|26209
1587581400000|2020-04-22 18:50:00|6136|6133|6121|6115|6143|6141|6117|6114|22636
1587581700000|2020-04-22 18:55:00|6120|6119|6126|6123|6145|6140|6115|6111|26183
1587582000000|2020-04-22 19:00:00|6129|6124|6134|6128|6138|6134|6113|6110|39786
1587582300000|2020-04-22 19:05:00|6135|6130|6133|6131|6146|6140|6125|6121|21507
1587582600000|2020-04-22 19:10:00|6132|6130|6137|6133|6148|6144|6127|6122|16748
1587582900000|2020-04-22 19:15:00|6136|6134|6155|6153|6156|6153|6131|6126|16873
1587583200000|2020-04-22 19:20:00|6154|6152|6156|6151|6174|6167|6145|6141|30710
1587583500000|2020-04-22 19:25:00|6158|6153|6159|6153|6167|6165|6151|6146|25774
1587583800000|2020-04-22 19:30:00|6158|6154|6151|6149|6162|6158|6145|6141|27278
1587584100000|2020-04-22 19:35:00|6150|6148|6152|6149|6158|6155|6148|6144|26619
1587584400000|2020-04-22 19:40:00|6153|6151|6152|6148|6160|6158|6134|6131|37366
1587584700000|2020-04-22 19:45:00|6149|6149|6139|6134|6156|6153|6130|6127|58350
1587585000000|2020-04-22 19:50:00|6140|6137|6147|6145|6166|6162|6128|6127|105542
1587585300000|2020-04-22 19:55:00|6150|6148|6142|6136|6170|6167|6130|6127|223711
1587648600000|2020-04-23 13:30:00|6300|6244|6318|6301|6360|6342|6253|6224|158613
1587648900000|2020-04-23 13:35:00|6317|6308|6410|6401|6425|6415|6299|6287|335542
1587649200000|2020-04-23 13:40:00|6409|6396|6489|6477|6532|6524|6402|6396|303550
1587649500000|2020-04-23 13:45:00|6480|6478|6455|6448|6489|6482|6420|6412|153998
1587649800000|2020-04-23 13:50:00|6454|6449|6479|6472|6496|6489|6401|6394|155149
1587650100000|2020-04-23 13:55:00|6473|6469|6512|6508|6520|6516|6447|6433|102840
1587650400000|2020-04-23 14:00:00|6513|6510|6507|6493|6540|6534|6448|6439|145582
1587650700000|2020-04-23 14:05:00|6505|6490|6503|6496|6524|6519|6484|6476|100591
1587651000000|2020-04-23 14:10:00|6502|6500|6471|6464|6524|6519|6470|6464|53496
1587651300000|2020-04-23 14:15:00|6474|6465|6508|6503|6509|6506|6457|6451|70360
1587651600000|2020-04-23 14:20:00|6507|6504|6559|6551|6588|6585|6507|6503|103853
1587651900000|2020-04-23 14:25:00|6554|6552|6588|6579|6594|6591|6552|6544|55142
1587652200000|2020-04-23 14:30:00|6589|6581|6642|6634|6650|6645|6588|6581|113832
1587652500000|2020-04-23 14:35:00|6646|6635|6660|6654|6675|6672|6633|6625|148713
1587652800000|2020-04-23 14:40:00|6661|6655|6677|6665|6706|6700|6654|6643|125033
1587653100000|2020-04-23 14:45:00|6676|6666|6717|6707|6723|6717|6660|6656|205442
1587653400000|2020-04-23 14:50:00|6714|6710|6658|6651|6739|6734|6658|6651|281075
1587653700000|2020-04-23 14:55:00|6656|6652|6618|6610|6678|6675|6616|6606|115048
1587654000000|2020-04-23 15:00:00|6616|6612|6564|6561|6620|6614|6545|6537|130875
1587654300000|2020-04-23 15:05:00|6565|6563|6571|6562|6581|6578|6531|6527|71942
1587654600000|2020-04-23 15:10:00|6570|6564|6576|6571|6582|6578|6559|6555|64348
1587654900000|2020-04-23 15:15:00|6577|6573|6608|6604|6611|6604|6573|6568|127014
1587655200000|2020-04-23 15:20:00|6609|6606|6615|6611|6625|6620|6578|6575|86415
1587655500000|2020-04-23 15:25:00|6612|6609|6588|6578|6637|6633|6579|6574|46240
1587655800000|2020-04-23 15:30:00|6586|6579|6543|6540|6593|6591|6543|6540|77136
1587656100000|2020-04-23 15:35:00|6542|6541|6527|6524|6556|6553|6514|6505|53737
1587656400000|2020-04-23 15:40:00|6530|6522|6544|6538|6550|6542|6525|6519|22603
1587656700000|2020-04-23 15:45:00|6543|6540|6529|6524|6543|6540|6512|6505|72125
1587657000000|2020-04-23 15:50:00|6530|6523|6556|6551|6561|6557|6530|6523|24681
1587657300000|2020-04-23 15:55:00|6555|6552|6582|6580|6600|6592|6555|6552|26553
1587657600000|2020-04-23 16:00:00|6583|6579|6556|6551|6604|6599|6555|6550|36789
1587657900000|2020-04-23 16:05:00|6557|6554|6560|6557|6573|6565|6556|6551|19886
1587658200000|2020-04-23 16:10:00|6561|6556|6551|6547|6561|6556|6542|6535|25016
1587658500000|2020-04-23 16:15:00|6549|6546|6551|6547|6588|6579|6548|6542|27302
1587658800000|2020-04-23 16:20:00|6549|6548|6574|6572|6578|6572|6547|6541|19756
1587659100000|2020-04-23 16:25:00|6573|6570|6565|6560|6578|6574|6558|6554|29677
1587659400000|2020-04-23 16:30:00|6564|6561|6553|6549|6576|6572|6549|6543|37235
1587659700000|2020-04-23 16:35:00|6552|6547|6577|6574|6591|6587|6547|6542|34321
1587660000000|2020-04-23 16:40:00|6575|6571|6535|6525|6586|6580|6524|6512|51449
1587660300000|2020-04-23 16:45:00|6538|6526|6535|6525|6552|6548|6458|6450|113062
1587660600000|2020-04-23 16:50:00|6533|6523|6471|6456|6534|6525|6445|6442|69392
1587660900000|2020-04-23 16:55:00|6467|6455|6492|6485|6505|6497|6460|6452|33647
1587661200000|2020-04-23 17:00:00|6489|6482|6506|6501|6523|6515|6476|6471|32448
1587661500000|2020-04-23 17:05:00|6509|6500|6472|6464|6510|6504|6469|6464|32279
1587661800000|2020-04-23 17:10:00|6470|6468|6508|6501|6508|6505|6469|6463|94856
1587662100000|2020-04-23 17:15:00|6507|6498|6447|6440|6507|6498|6445|6440|41434
1587662400000|2020-04-23 17:20:00|6448|6442|6437|6433|6453|6450|6409|6405|68428
1587662700000|2020-04-23 17:25:00|6436|6432|6435|6429|6447|6439|6418|6414|77617
1587663000000|2020-04-23 17:30:00|6432|6426|6425|6423|6449|6442|6418|6414|40440
1587663300000|2020-04-23 17:35:00|6428|6425|6416|6411|6448|6442|6413|6409|57539
1587663600000|2020-04-23 17:40:00|6415|6413|6395|6391|6433|6421|6395|6391|88387
1587663900000|2020-04-23 17:45:00|6399|6393|6350|6346|6412|6405|6347|6342|92128
1587664200000|2020-04-23 17:50:00|6352|6347|6317|6311|6378|6375|6316|6310|63932
1587664500000|2020-04-23 17:55:00|6314|6310|6318|6313|6332|6325|6298|6288|74462
1587664800000|2020-04-23 18:00:00|6317|6311|6339|6330|6351|6346|6300|6295|54476
1587665100000|2020-04-23 18:05:00|6336|6326|6307|6302|6347|6343|6303|6297|31902
1587665400000|2020-04-23 18:10:00|6306|6300|6316|6313|6327|6321|6293|6288|56967
1587665700000|2020-04-23 18:15:00|6315|6312|6356|6348|6379|6369|6314|6307|67675
1587666000000|2020-04-23 18:20:00|6354|6341|6381|6376|6381|6376|6345|6338|48612
1587666300000|2020-04-23 18:25:00|6388|6378|6377|6371|6398|6392|6358|6354|53953
1587666600000|2020-04-23 18:30:00|6376|6370|6359|6352|6385|6378|6350|6344|32516
1587666900000|2020-04-23 18:35:00|6356|6351|6355|6348|6360|6351|6341|6335|14465
1587667200000|2020-04-23 18:40:00|6353|6349|6373|6369|6377|6373|6352|6344|17779
1587667500000|2020-04-23 18:45:00|6374|6370|6363|6361|6377|6375|6360|6355|19833
1587667800000|2020-04-23 18:50:00|6364|6362|6388|6381|6389|6384|6363|6359|24163
1587668100000|2020-04-23 18:55:00|6389|6382|6372|6366|6400|6397|6370|6366|30946
1587668400000|2020-04-23 19:00:00|6377|6369|6379|6375|6386|6381|6359|6354|64507
1587668700000|2020-04-23 19:05:00|6377|6374|6373|6370|6385|6380|6362|6360|68401
1587669000000|2020-04-23 19:10:00|6372|6367|6336|6332|6372|6369|6331|6327|57290
1587669300000|2020-04-23 19:15:00|6335|6331|6326|6324|6346|6341|6317|6315|53479
1587669600000|2020-04-23 19:20:00|6325|6323|6367|6363|6371|6369|6322|6319|66269
1587669900000|2020-04-23 19:25:00|6366|6362|6360|6357|6375|6370|6351|6346|59956
1587670200000|2020-04-23 19:30:00|6359|6355|6362|6360|6368|6365|6326|6324|43950
1587670500000|2020-04-23 19:35:00|6361|6359|6359|6356|6368|6366|6352|6350|28388
1587670800000|2020-04-23 19:40:00|6360|6357|6378|6375|6395|6393|6359|6356|75256
1587671100000|2020-04-23 19:45:00|6379|6376|6382|6379|6409|6405|6363|6362|91246
1587671400000|2020-04-23 19:50:00|6387|6378|6349|6346|6400|6397|6344|6341|136633
1587671700000|2020-04-23 19:55:00|6350|6347|6338|6337|6356|6352|6328|6326|175602
1587735000000|2020-04-24 13:30:00|6541|6497|6475|6464|6541|6521|6384|6368|147319
1587735300000|2020-04-24 13:35:00|6473|6465|6528|6515|6537|6529|6430|6415|58069
1587735600000|2020-04-24 13:40:00|6525|6514|6502|6491|6525|6519|6477|6452|144411
1587735900000|2020-04-24 13:45:00|6500|6487|6459|6452|6512|6507|6454|6449|69340
1587736200000|2020-04-24 13:50:00|6458|6449|6508|6501|6530|6525|6430|6422|134156
1587736500000|2020-04-24 13:55:00|6513|6505|6434|6419|6519|6511|6434|6419|31137
1587736800000|2020-04-24 14:00:00|6429|6421|6472|6460|6475|6466|6428|6419|30901
1587737100000|2020-04-24 14:05:00|6475|6461|6439|6429|6490|6485|6429|6425|55570
1587737400000|2020-04-24 14:10:00|6440|6430|6402|6394|6460|6450|6402|6394|25866
1587737700000|2020-04-24 14:15:00|6401|6396|6422|6414|6431|6424|6391|6387|22780
1587738000000|2020-04-24 14:20:00|6420|6413|6418|6405|6435|6421|6401|6398|17475
1587738300000|2020-04-24 14:25:00|6425|6409|6394|6387|6426|6418|6388|6380|23511
1587738600000|2020-04-24 14:30:00|6393|6386|6412|6404|6420|6412|6371|6369|30896
1587738900000|2020-04-24 14:35:00|6408|6401|6436|6431|6467|6461|6407|6399|69243
1587739200000|2020-04-24 14:40:00|6447|6433|6467|6462|6472|6466|6436|6432|63528
1587739500000|2020-04-24 14:45:00|6468|6460|6475|6468|6480|6477|6457|6452|28588
1587739800000|2020-04-24 14:50:00|6474|6469|6485|6482|6492|6488|6473|6467|60883
1587740100000|2020-04-24 14:55:00|6484|6481|6450|6445|6484|6481|6450|6444|13065
1587740400000|2020-04-24 15:00:00|6448|6443|6406|6402|6456|6450|6400|6396|55322
1587740700000|2020-04-24 15:05:00|6409|6403|6403|6398|6419|6414|6398|6392|49799
1587741000000|2020-04-24 15:10:00|6402|6397|6408|6402|6419|6416|6391|6378|39886
1587741300000|2020-04-24 15:15:00|6410|6398|6413|6407|6431|6426|6399|6396|19986
1587741600000|2020-04-24 15:20:00|6412|6409|6409|6402|6421|6419|6383|6378|23991
1587741900000|2020-04-24 15:25:00|6410|6404|6383|6378|6413|6406|6382|6378|37993
1587742200000|2020-04-24 15:30:00|6381|6377|6354|6345|6381|6377|6343|6337|33739
1587742500000|2020-04-24 15:35:00|6351|6347|6353|6349|6372|6364|6335|6329|21615
1587742800000|2020-04-24 15:40:00|6360|6351|6376|6372|6378|6372|6344|6338|8118
1587743100000|2020-04-24 15:45:00|6374|6371|6388|6383|6395|6391|6364|6359|11878
1587743400000|2020-04-24 15:50:00|6389|6384|6387|6384|6398|6394|6377|6375|7148
1587743700000|2020-04-24 15:55:00|6386|6383|6390|6384|6398|6391|6377|6371|5857
1587744000000|2020-04-24 16:00:00|6388|6385|6372|6367|6391|6389|6366|6358|17171
1587744300000|2020-04-24 16:05:00|6373|6366|6383|6378|6393|6390|6371|6366|14729
1587744600000|2020-04-24 16:10:00|6381|6375|6370|6364|6384|6379|6366|6357|12338
1587744900000|2020-04-24 16:15:00|6369|6365|6352|6345|6377|6374|6344|6340|16270
1587745200000|2020-04-24 16:20:00|6351|6344|6344|6341|6351|6345|6332|6329|19354
1587745500000|2020-04-24 16:25:00|6347|6342|6374|6371|6378|6376|6345|6340|12827
1587745800000|2020-04-24 16:30:00|6373|6369|6366|6361|6374|6371|6362|6358|4560
1587746100000|2020-04-24 16:35:00|6363|6360|6392|6388|6394|6390|6359|6353|11090
1587746400000|2020-04-24 16:40:00|6394|6384|6400|6396|6410|6405|6380|6377|20607
1587746700000|2020-04-24 16:45:00|6399|6391|6430|6423|6444|6439|6392|6389|26934
1587747000000|2020-04-24 16:50:00|6433|6429|6428|6424|6436|6431|6409|6401|14386
1587747300000|2020-04-24 16:55:00|6427|6423|6427|6424|6438|6433|6422|6416|7829
1587747600000|2020-04-24 17:00:00|6428|6422|6428|6425|6437|6431|6418|6416|8681
1587747900000|2020-04-24 17:05:00|6430|6427|6435|6429|6442|6438|6423|6421|22101
1587748200000|2020-04-24 17:10:00|6436|6433|6443|6438|6450|6448|6429|6425|16043
1587748500000|2020-04-24 17:15:00|6442|6434|6458|6455|6470|6467|6439|6434|24585
1587748800000|2020-04-24 17:20:00|6457|6454|6463|6456|6475|6472|6450|6446|40552
1587749100000|2020-04-24 17:25:00|6466|6457|6495|6491|6499|6496|6463|6457|33736
1587749400000|2020-04-24 17:30:00|6497|6494|6469|6464|6500|6497|6468|6463|14176
1587749700000|2020-04-24 17:35:00|6475|6467|6513|6508|6520|6514|6474|6467|43102
1587750000000|2020-04-24 17:40:00|6512|6503|6550|6545|6558|6547|6510|6503|40500
1587750300000|2020-04-24 17:45:00|6551|6546|6545|6542|6554|6550|6529|6522|47546
1587750600000|2020-04-24 17:50:00|6544|6540|6545|6543|6566|6563|6535|6531|47353
1587750900000|2020-04-24 17:55:00|6546|6541|6580|6574|6580|6576|6535|6532|41610
1587751200000|2020-04-24 18:00:00|6578|6572|6577|6572|6590|6584|6558|6553|27699
1587751500000|2020-04-24 18:05:00|6575|6570|6595|6592|6600|6599|6571|6568|32735
1587751800000|2020-04-24 18:10:00|6594|6591|6593|6589|6598|6593|6575|6573|30654
1587752100000|2020-04-24 18:15:00|6594|6586|6619|6611|6620|6615|6584|6579|30828
1587752400000|2020-04-24 18:20:00|6618|6612|6629|6625|6635|6633|6616|6612|24311
1587752700000|2020-04-24 18:25:00|6627|6622|6607|6603|6633|6630|6594|6586|39645
1587753000000|2020-04-24 18:30:00|6606|6602|6624|6620|6624|6621|6603|6594|17811
1587753300000|2020-04-24 18:35:00|6622|6619|6648|6642|6649|6645|6618|6614|22849
1587753600000|2020-04-24 18:40:00|6647|6643|6672|6669|6679|6674|6646|6640|35072
1587753900000|2020-04-24 18:45:00|6670|6667|6715|6713|6719|6716|6666|6664|63718
1587754200000|2020-04-24 18:50:00|6714|6708|6678|6674|6720|6716|6670|6664|66781
1587754500000|2020-04-24 18:55:00|6684|6676|6712|6710|6714|6711|6672|6668|37526
1587754800000|2020-04-24 19:00:00|6713|6711|6684|6681|6722|6717|6680|6673|56889
1587755100000|2020-04-24 19:05:00|6691|6682|6713|6710|6720|6718|6684|6681|38394
1587755400000|2020-04-24 19:10:00|6712|6709|6695|6690|6718|6712|6678|6672|52213
1587755700000|2020-04-24 19:15:00|6693|6691|6720|6718|6721|6719|6676|6674|50417
1587756000000|2020-04-24 19:20:00|6719|6719|6718|6716|6725|6721|6698|6693|43835
1587756300000|2020-04-24 19:25:00|6719|6715|6709|6706|6719|6716|6699|6696|33697
1587756600000|2020-04-24 19:30:00|6713|6708|6690|6686|6713|6708|6673|6669|39728
1587756900000|2020-04-24 19:35:00|6691|6687|6690|6685|6695|6690|6674|6670|24640
1587757200000|2020-04-24 19:40:00|6693|6687|6697|6694|6697|6694|6674|6670|42898
1587757500000|2020-04-24 19:45:00|6699|6695|6699|6696|6710|6709|6695|6691|44029
1587757800000|2020-04-24 19:50:00|6700|6697|6675|6671|6702|6698|6662|6651|105204
1587758100000|2020-04-24 19:55:00|6673|6672|6657|6656|6684|6682|6650|6647|164656
1587994200000|2020-04-27 13:30:00|6762|6745|6778|6771|6820|6811|6758|6745|64613
1587994500000|2020-04-27 13:35:00|6777|6763|6797|6790|6850|6842|6767|6760|89666
1587994800000|2020-04-27 13:40:00|6795|6789|6703|6697|6797|6793|6695|6688|84248
1587995100000|2020-04-27 13:45:00|6702|6692|6735|6726|6761|6751|6682|6672|57383
1587995400000|2020-04-27 13:50:00|6736|6725|6718|6708|6744|6736|6706|6697|29447
1587995700000|2020-04-27 13:55:00|6717|6709|6728|6719|6774|6763|6689|6686|41056
1587996000000|2020-04-27 14:00:00|6730|6720|6717|6711|6743|6735|6704|6695|56883
1587996300000|2020-04-27 14:05:00|6718|6712|6734|6726|6743|6739|6699|6690|31755
1587996600000|2020-04-27 14:10:00|6733|6725|6749|6741|6764|6759|6710|6703|25172
1587996900000|2020-04-27 14:15:00|6748|6742|6764|6756|6764|6756|6722|6715|23803
1587997200000|2020-04-27 14:20:00|6762|6758|6757|6752|6775|6768|6745|6740|28827
1587997500000|2020-04-27 14:25:00|6756|6753|6733|6727|6763|6757|6724|6716|33367
1587997800000|2020-04-27 14:30:00|6734|6730|6744|6738|6751|6747|6717|6709|21962
1587998100000|2020-04-27 14:35:00|6743|6735|6764|6762|6770|6763|6723|6719|29815
1587998400000|2020-04-27 14:40:00|6763|6761|6796|6792|6800|6795|6760|6753|28868
1587998700000|2020-04-27 14:45:00|6795|6791|6796|6791|6809|6799|6769|6764|39190
1587999000000|2020-04-27 14:50:00|6798|6792|6805|6799|6815|6810|6791|6787|46626
1587999300000|2020-04-27 14:55:00|6803|6803|6766|6760|6804|6803|6764|6759|26222
1587999600000|2020-04-27 15:00:00|6765|6761|6791|6785|6795|6791|6757|6750|30766
1587999900000|2020-04-27 15:05:00|6790|6781|6789|6784|6790|6784|6748|6741|23756
1588000200000|2020-04-27 15:10:00|6790|6786|6781|6779|6800|6796|6771|6767|25165
1588000500000|2020-04-27 15:15:00|6783|6780|6817|6813|6822|6819|6780|6776|32858
1588000800000|2020-04-27 15:20:00|6816|6814|6810|6806|6818|6815|6796|6790|31901
1588001100000|2020-04-27 15:25:00|6811|6808|6828|6823|6832|6829|6811|6808|29308
1588001400000|2020-04-27 15:30:00|6826|6822|6840|6836|6840|6837|6806|6803|21604
1588001700000|2020-04-27 15:35:00|6839|6837|6842|6839|6869|6861|6812|6806|94897
1588002000000|2020-04-27 15:40:00|6843|6841|6844|6838|6850|6848|6832|6827|35708
1588002300000|2020-04-27 15:45:00|6843|6839|6820|6816|6849|6843|6818|6814|23972
1588002600000|2020-04-27 15:50:00|6822|6818|6832|6828|6834|6828|6808|6802|17111
1588002900000|2020-04-27 15:55:00|6830|6827|6852|6847|6854|6851|6827|6824|23002
1588003200000|2020-04-27 16:00:00|6851|6848|6846|6840|6863|6859|6836|6832|32319
1588003500000|2020-04-27 16:05:00|6845|6841|6853|6850|6870|6867|6842|6840|30523
1588003800000|2020-04-27 16:10:00|6852|6848|6849|6847|6856|6853|6835|6832|32668
1588004100000|2020-04-27 16:15:00|6850|6848|6848|6843|6863|6860|6831|6827|31485
1588004400000|2020-04-27 16:20:00|6846|6842|6870|6865|6875|6873|6844|6841|24761
1588004700000|2020-04-27 16:25:00|6871|6867|6895|6891|6895|6892|6870|6866|23119
1588005000000|2020-04-27 16:30:00|6896|6893|6877|6874|6899|6897|6874|6870|33763
1588005300000|2020-04-27 16:35:00|6876|6873|6906|6902|6911|6909|6875|6873|62885
1588005600000|2020-04-27 16:40:00|6908|6901|6917|6912|6925|6921|6899|6895|43328
1588005900000|2020-04-27 16:45:00|6919|6914|6931|6925|6935|6930|6887|6882|46311
1588006200000|2020-04-27 16:50:00|6933|6926|6944|6939|6949|6943|6925|6920|27426
1588006500000|2020-04-27 16:55:00|6945|6940|6938|6933|6963|6958|6929|6923|27745
1588006800000|2020-04-27 17:00:00|6937|6929|6923|6916|6948|6940|6920|6914|58029
1588007100000|2020-04-27 17:05:00|6924|6919|6941|6937|6954|6950|6924|6919|37393
1588007400000|2020-04-27 17:10:00|6943|6938|6930|6921|6970|6966|6918|6912|80656
1588007700000|2020-04-27 17:15:00|6928|6922|6857|6852|6928|6923|6853|6850|76886
1588008000000|2020-04-27 17:20:00|6859|6854|6847|6839|6878|6871|6836|6829|75068
1588008300000|2020-04-27 17:25:00|6846|6840|6887|6881|6895|6887|6839|6830|94690
1588008600000|2020-04-27 17:30:00|6881|6880|6883|6876|6901|6895|6868|6862|64775
1588008900000|2020-04-27 17:35:00|6882|6877|6881|6877|6889|6884|6864|6857|22050
1588009200000|2020-04-27 17:40:00|6882|6878|6878|6872|6896|6892|6862|6859|37506
1588009500000|2020-04-27 17:45:00|6877|6873|6882|6879|6893|6886|6863|6860|35316
1588009800000|2020-04-27 17:50:00|6881|6878|6888|6880|6888|6881|6853|6847|27012
1588010100000|2020-04-27 17:55:00|6887|6881|6887|6882|6888|6886|6869|6863|14199
1588010400000|2020-04-27 18:00:00|6888|6884|6877|6872|6914|6909|6871|6867|31133
1588010700000|2020-04-27 18:05:00|6875|6871|6888|6883|6891|6884|6865|6860|19976
1588011000000|2020-04-27 18:10:00|6886|6882|6894|6890|6895|6891|6878|6873|33457
1588011300000|2020-04-27 18:15:00|6893|6888|6890|6886|6901|6897|6865|6860|26517
1588011600000|2020-04-27 18:20:00|6889|6883|6899|6896|6918|6912|6880|6871|29189
1588011900000|2020-04-27 18:25:00|6897|6894|6863|6855|6904|6897|6861|6855|30046
1588012200000|2020-04-27 18:30:00|6862|6857|6872|6870|6886|6881|6860|6855|17723
1588012500000|2020-04-27 18:35:00|6873|6871|6884|6881|6889|6885|6861|6858|20033
1588012800000|2020-04-27 18:40:00|6885|6882|6873|6871|6900|6894|6865|6860|24390
1588013100000|2020-04-27 18:45:00|6872|6869|6899|6894|6906|6900|6870|6867|23247
1588013400000|2020-04-27 18:50:00|6897|6893|6915|6910|6916|6910|6889|6883|16234
1588013700000|2020-04-27 18:55:00|6913|6907|6924|6920|6935|6931|6909|6905|21982
1588014000000|2020-04-27 19:00:00|6927|6921|6941|6937|6950|6945|6924|6919|29739
1588014300000|2020-04-27 19:05:00|6946|6940|6912|6909|6955|6944|6906|6901|41762
1588014600000|2020-04-27 19:10:00|6913|6910|6919|6916|6925|6921|6905|6902|32987
1588014900000|2020-04-27 19:15:00|6918|6917|6910|6908|6919|6918|6894|6892|47922
1588015200000|2020-04-27 19:20:00|6911|6909|6908|6905|6914|6911|6898|6895|33411
1588015500000|2020-04-27 19:25:00|6909|6907|6909|6908|6911|6909|6897|6894|40579
1588015800000|2020-04-27 19:30:00|6910|6907|6923|6920|6930|6928|6909|6907|43973
1588016100000|2020-04-27 19:35:00|6925|6921|6931|6929|6939|6937|6924|6920|32217
1588016400000|2020-04-27 19:40:00|6932|6930|6937|6934|6946|6944|6926|6923|34614
1588016700000|2020-04-27 19:45:00|6936|6933|6930|6927|6942|6940|6925|6921|42548
1588017000000|2020-04-27 19:50:00|6932|6929|6927|6924|6942|6934|6918|6913|67138
1588017300000|2020-04-27 19:55:00|6928|6926|6916|6912|6933|6930|6912|6911|129875
1588080600000|2020-04-28 13:30:00|7075|7066|7260|7235|7260|7236|7067|7060|101653
1588080900000|2020-04-28 13:35:00|7264|7249|7249|7221|7290|7284|7212|7193|91316
1588081200000|2020-04-28 13:40:00|7247|7228|7258|7244|7293|7279|7205|7185|171243
1588081500000|2020-04-28 13:45:00|7259|7248|7267|7260|7276|7268|7240|7233|127551
1588081800000|2020-04-28 13:50:00|7261|7259|7288|7282|7300|7297|7260|7259|84914
1588082100000|2020-04-28 13:55:00|7292|7284|7251|7244|7327|7320|7243|7230|155276
1588082400000|2020-04-28 14:00:00|7250|7243|7203|7199|7251|7246|7182|7171|140875
1588082700000|2020-04-28 14:05:00|7210|7202|7250|7244|7270|7257|7209|7202|61370
1588083000000|2020-04-28 14:10:00|7251|7247|7233|7226|7288|7282|7225|7217|86080
1588083300000|2020-04-28 14:15:00|7234|7228|7205|7197|7240|7236|7199|7193|50004
1588083600000|2020-04-28 14:20:00|7204|7195|7150|7143|7208|7203|7150|7143|122473
1588083900000|2020-04-28 14:25:00|7149|7144|7165|7155|7170|7163|7142|7133|40512
1588084200000|2020-04-28 14:30:00|7164|7157|7142|7138|7172|7163|7136|7130|27525
1588084500000|2020-04-28 14:35:00|7143|7139|7158|7147|7194|7192|7139|7138|52682
1588084800000|2020-04-28 14:40:00|7149|7144|7103|7098|7156|7150|7099|7092|90409
1588085100000|2020-04-28 14:45:00|7101|7091|7122|7108|7138|7129|7091|7080|41841
1588085400000|2020-04-28 14:50:00|7116|7109|7065|7053|7116|7109|7056|7043|45868
1588085700000|2020-04-28 14:55:00|7067|7054|7037|7022|7067|7059|7018|7008|57916
1588086000000|2020-04-28 15:00:00|7038|7030|7058|7055|7063|7055|7016|7005|40237
1588086300000|2020-04-28 15:05:00|7057|7050|7109|7101|7114|7108|7037|7029|18796
1588086600000|2020-04-28 15:10:00|7110|7102|7119|7109|7133|7119|7100|7093|27799
1588086900000|2020-04-28 15:15:00|7118|7110|7116|7101|7124|7119|7086|7082|22905
1588087200000|2020-04-28 15:20:00|7114|7103|7114|7107|7127|7117|7097|7091|8940
1588087500000|2020-04-28 15:25:00|7112|7109|7163|7157|7178|7169|7110|7102|22051
1588087800000|2020-04-28 15:30:00|7160|7155|7194|7185|7205|7198|7155|7152|33741
1588088100000|2020-04-28 15:35:00|7193|7186|7165|7156|7201|7197|7165|7154|33229
1588088400000|2020-04-28 15:40:00|7160|7155|7157|7149|7165|7159|7144|7134|19950
1588088700000|2020-04-28 15:45:00|7161|7152|7161|7155|7177|7174|7152|7143|37274
1588089000000|2020-04-28 15:50:00|7166|7156|7134|7128|7170|7164|7116|7109|26180
1588089300000|2020-04-28 15:55:00|7138|7123|7148|7139|7150|7140|7125|7121|12894
1588089600000|2020-04-28 16:00:00|7149|7143|7143|7138|7162|7155|7118|7109|22502
1588089900000|2020-04-28 16:05:00|7148|7139|7160|7155|7185|7178|7127|7120|55920
1588090200000|2020-04-28 16:10:00|7161|7158|7146|7140|7177|7168|7137|7131|18696
1588090500000|2020-04-28 16:15:00|7144|7136|7107|7101|7144|7137|7089|7080|19370
1588090800000|2020-04-28 16:20:00|7106|7102|7106|7099|7121|7114|7094|7081|11086
1588091100000|2020-04-28 16:25:00|7107|7100|7122|7116|7126|7120|7104|7098|12301
1588091400000|2020-04-28 16:30:00|7121|7115|7116|7111|7122|7117|7104|7095|13562
1588091700000|2020-04-28 16:35:00|7117|7112|7099|7095|7120|7114|7084|7074|11101
1588092000000|2020-04-28 16:40:00|7097|7094|7113|7109|7114|7110|7086|7083|7576
1588092300000|2020-04-28 16:45:00|7114|7108|7129|7119|7132|7123|7093|7084|11939
1588092600000|2020-04-28 16:50:00|7130|7124|7131|7125|7137|7130|7116|7111|7724
1588092900000|2020-04-28 16:55:00|7130|7122|7151|7144|7167|7161|7127|7122|9745
1588093200000|2020-04-28 17:00:00|7150|7145|7173|7169|7176|7171|7150|7145|16049
1588093500000|2020-04-28 17:05:00|7179|7170|7151|7142|7180|7177|7149|7142|13543
1588093800000|2020-04-28 17:10:00|7152|7146|7143|7136|7162|7154|7139|7134|10926
1588094100000|2020-04-28 17:15:00|7145|7134|7149|7141|7153|7147|7137|7134|7264
1588094400000|2020-04-28 17:20:00|7150|7143|7148|7141|7164|7154|7141|7132|11477
1588094700000|2020-04-28 17:25:00|7150|7142|7176|7167|7180|7174|7148|7137|9530
1588095000000|2020-04-28 17:30:00|7171|7162|7179|7169|7196|7187|7165|7160|10703
1588095300000|2020-04-28 17:35:00|7180|7171|7151|7145|7180|7171|7148|7135|17643
1588095600000|2020-04-28 17:40:00|7148|7141|7168|7161|7168|7165|7138|7130|10471
1588095900000|2020-04-28 17:45:00|7167|7158|7174|7166|7177|7171|7156|7150|14648
1588096200000|2020-04-28 17:50:00|7175|7167|7169|7163|7175|7168|7152|7145|16585
1588096500000|2020-04-28 17:55:00|7168|7157|7150|7142|7174|7171|7146|7137|7851
1588096800000|2020-04-28 18:00:00|7149|7143|7175|7168|7182|7177|7148|7142|5811
1588097100000|2020-04-28 18:05:00|7176|7169|7183|7176|7183|7176|7165|7159|8994
1588097400000|2020-04-28 18:10:00|7188|7179|7199|7191|7204|7199|7188|7179|19391
1588097700000|2020-04-28 18:15:00|7198|7192|7188|7183|7208|7207|7187|7181|13272
1588098000000|2020-04-28 18:20:00|7187|7187|7215|7209|7215|7209|7187|7183|11609
1588098300000|2020-04-28 18:25:00|7214|7206|7211|7207|7229|7220|7206|7200|15048
1588098600000|2020-04-28 18:30:00|7216|7205|7221|7213|7230|7226|7215|7205|12448
1588098900000|2020-04-28 18:35:00|7227|7216|7189|7185|7227|7222|7187|7178|12622
1588099200000|2020-04-28 18:40:00|7187|7184|7190|7184|7209|7203|7187|7178|12700
1588099500000|2020-04-28 18:45:00|7189|7182|7211|7206|7213|7207|7182|7175|11029
1588099800000|2020-04-28 18:50:00|7209|7205|7186|7176|7220|7216|7186|7176|11899
1588100100000|2020-04-28 18:55:00|7185|7180|7188|7184|7198|7192|7173|7166|16475
1588100400000|2020-04-28 19:00:00|7189|7183|7193|7189|7203|7199|7183|7179|16710
1588100700000|2020-04-28 19:05:00|7196|7190|7193|7189|7204|7196|7180|7172|13157
1588101000000|2020-04-28 19:10:00|7192|7186|7195|7191|7205|7201|7188|7182|12793
1588101300000|2020-04-28 19:15:00|7193|7188|7204|7201|7206|7201|7188|7185|11202
1588101600000|2020-04-28 19:20:00|7203|7199|7187|7181|7219|7210|7175|7171|26196
1588101900000|2020-04-28 19:25:00|7188|7182|7198|7194|7209|7206|7188|7182|19177
1588102200000|2020-04-28 19:30:00|7197|7192|7227|7222|7239|7232|7194|7190|30535
1588102500000|2020-04-28 19:35:00|7228|7221|7234|7229|7236|7232|7213|7207|25048
1588102800000|2020-04-28 19:40:00|7233|7230|7211|7208|7238|7233|7206|7202|30683
1588103100000|2020-04-28 19:45:00|7210|7205|7174|7167|7212|7210|7165|7159|50427
1588103400000|2020-04-28 19:50:00|7172|7165|7158|7151|7173|7167|7141|7137|113056
1588103700000|2020-04-28 19:55:00|7164|7154|7185|7183|7203|7201|7163|7154|108950
1588167000000|2020-04-29 13:30:00|7600|7557|7523|7507|7600|7580|7500|7474|147589
1588167300000|2020-04-29 13:35:00|7524|7508|7537|7530|7595|7587|7501|7489|91417
1588167600000|2020-04-29 13:40:00|7530|7529|7566|7558|7594|7581|7526|7517|233462
1588167900000|2020-04-29 13:45:00|7568|7559|7527|7515|7573|7564|7517|7500|169277
1588168200000|2020-04-29 13:50:00|7529|7518|7543|7536|7550|7546|7521|7506|149436
1588168500000|2020-04-29 13:55:00|7544|7537|7599|7593|7608|7601|7544|7537|85718
1588168800000|2020-04-29 14:00:00|7600|7594|7593|7590|7620|7615|7568|7558|87199
1588169100000|2020-04-29 14:05:00|7592|7589|7565|7559|7609|7600|7555|7547|40925
1588169400000|2020-04-29 14:10:00|7564|7558|7569|7564|7570|7564|7526|7516|84514
1588169700000|2020-04-29 14:15:00|7568|7563|7575|7571|7581|7574|7560|7555|50413
1588170000000|2020-04-29 14:20:00|7574|7569|7582|7576|7587|7581|7550|7544|47350
1588170300000|2020-04-29 14:25:00|7583|7575|7620|7614|7625|7620|7573|7568|19700
1588170600000|2020-04-29 14:30:00|7622|7616|7624|7615|7650|7646|7616|7611|31549
1588170900000|2020-04-29 14:35:00|7623|7619|7612|7606|7633|7627|7589|7586|47883
1588171200000|2020-04-29 14:40:00|7611|7607|7631|7626|7637|7634|7608|7605|39823
1588171500000|2020-04-29 14:45:00|7630|7625|7649|7642|7650|7645|7611|7607|34642
1588171800000|2020-04-29 14:50:00|7648|7644|7648|7646|7658|7653|7639|7634|43373
1588172100000|2020-04-29 14:55:00|7650|7647|7638|7634|7655|7649|7625|7619|51651
1588172400000|2020-04-29 15:00:00|7636|7633|7594|7589|7657|7650|7584|7575|38163
1588172700000|2020-04-29 15:05:00|7593|7587|7564|7560|7600|7597|7558|7553|29266
1588173000000|2020-04-29 15:10:00|7561|7557|7581|7574|7599|7595|7561|7553|16310
1588173300000|2020-04-29 15:15:00|7579|7575|7598|7589|7605|7599|7573|7565|18987
1588173600000|2020-04-29 15:20:00|7599|7595|7599|7595|7610|7605|7587|7577|18702
1588173900000|2020-04-29 15:25:00|7598|7596|7602|7600|7613|7610|7592|7589|35106
1588174200000|2020-04-29 15:30:00|7600|7597|7598|7594|7606|7599|7588|7585|57337
1588174500000|2020-04-29 15:35:00|7600|7595|7585|7580|7605|7602|7578|7575|41320
1588174800000|2020-04-29 15:40:00|7583|7575|7551|7546|7583|7578|7551|7546|27504
1588175100000|2020-04-29 15:45:00|7552|7547|7558|7552|7568|7563|7537|7535|68014
1588175400000|2020-04-29 15:50:00|7557|7553|7576|7569|7582|7580|7551|7545|17412
1588175700000|2020-04-29 15:55:00|7572|7563|7564|7556|7598|7594|7560|7554|17119
1588176000000|2020-04-29 16:00:00|7565|7561|7575|7570|7581|7576|7565|7555|23276
1588176300000|2020-04-29 16:05:00|7574|7571|7591|7590|7596|7594|7571|7565|21542
1588176600000|2020-04-29 16:10:00|7594|7591|7585|7581|7594|7591|7576|7569|14950
1588176900000|2020-04-29 16:15:00|7582|7578|7559|7553|7585|7581|7556|7553|16311
1588177200000|2020-04-29 16:20:00|7562|7554|7596|7594|7597|7595|7562|7554|36146
1588177500000|2020-04-29 16:25:00|7595|7592|7580|7574|7598|7594|7579|7574|26159
1588177800000|2020-04-29 16:30:00|7579|7575|7579|7576|7592|7584|7575|7569|8700
1588178100000|2020-04-29 16:35:00|7580|7577|7598|7594|7611|7607|7574|7572|55847
1588178400000|2020-04-29 16:40:00|7597|7593|7597|7593|7611|7606|7589|7585|21866
1588178700000|2020-04-29 16:45:00|7595|7592|7596|7593|7600|7597|7587|7582|28706
1588179000000|2020-04-29 16:50:00|7595|7594|7592|7589|7604|7600|7589|7581|11243
1588179300000|2020-04-29 16:55:00|7593|7590|7583|7576|7601|7598|7578|7575|42243
1588179600000|2020-04-29 17:00:00|7582|7578|7599|7596|7600|7596|7579|7575|12610
1588179900000|2020-04-29 17:05:00|7598|7592|7600|7597|7608|7606|7595|7588|14318
1588180200000|2020-04-29 17:10:00|7599|7598|7594|7588|7608|7605|7588|7586|13895
1588180500000|2020-04-29 17:15:00|7592|7587|7570|7566|7592|7587|7566|7561|15514
1588180800000|2020-04-29 17:20:00|7569|7567|7537|7534|7575|7573|7536|7533|14965
1588181100000|2020-04-29 17:25:00|7538|7533|7517|7513|7549|7543|7516|7505|23050
1588181400000|2020-04-29 17:30:00|7519|7514|7494|7489|7526|7521|7488|7482|42330
1588181700000|2020-04-29 17:35:00|7495|7491|7508|7502|7527|7520|7483|7469|188065
1588182000000|2020-04-29 17:40:00|7509|7503|7507|7500|7521|7513|7499|7494|32612
1588182300000|2020-04-29 17:45:00|7505|7501|7492|7488|7515|7510|7485|7476|57593
1588182600000|2020-04-29 17:50:00|7491|7489|7510|7503|7515|7509|7491|7487|23541
1588182900000|2020-04-29 17:55:00|7509|7504|7510|7502|7524|7509|7499|7495|40078
1588183200000|2020-04-29 18:00:00|7509|7501|7513|7505|7523|7513|7489|7480|36364
1588183500000|2020-04-29 18:05:00|7512|7506|7500|7489|7518|7510|7470|7459|35252
1588183800000|2020-04-29 18:10:00|7497|7491|7500|7493|7509|7503|7478|7471|28699
1588184100000|2020-04-29 18:15:00|7502|7496|7508|7505|7525|7520|7493|7488|44072
1588184400000|2020-04-29 18:20:00|7510|7503|7532|7526|7534|7530|7507|7496|26680
1588184700000|2020-04-29 18:25:00|7531|7525|7530|7524|7550|7540|7521|7515|24043
1588185000000|2020-04-29 18:30:00|7531|7525|7549|7545|7550|7547|7507|7506|26813
1588185300000|2020-04-29 18:35:00|7548|7546|7550|7545|7562|7559|7536|7531|26209
1588185600000|2020-04-29 18:40:00|7551|7542|7547|7541|7560|7552|7519|7516|32340
1588185900000|2020-04-29 18:45:00|7544|7543|7515|7510|7544|7543|7512|7508|21164
1588186200000|2020-04-29 18:50:00|7516|7514|7527|7523|7535|7530|7516|7506|34581
1588186500000|2020-04-29 18:55:00|7526|7522|7547|7543|7553|7549|7521|7516|44617
1588186800000|2020-04-29 19:00:00|7546|7541|7546|7542|7548|7544|7529|7522|14645
1588187100000|2020-04-29 19:05:00|7545|7541|7548|7545|7553|7550|7539|7533|30198
1588187400000|2020-04-29 19:10:00|7549|7546|7527|7524|7553|7550|7522|7520|23852
1588187700000|2020-04-29 19:15:00|7526|7521|7511|7506|7527|7524|7506|7502|31215
1588188000000|2020-04-29 19:20:00|7512|7507|7527|7524|7529|7527|7501|7500|43543
1588188300000|2020-04-29 19:25:00|7528|7525|7510|7507|7535|7532|7508|7506|30711
1588188600000|2020-04-29 19:30:00|7511|7508|7520|7518|7520|7518|7502|7500|58434
1588188900000|2020-04-29 19:35:00|7519|7516|7503|7501|7520|7518|7500|7499|69868
1588189200000|2020-04-29 19:40:00|7502|7500|7506|7504|7526|7523|7500|7497|30811
1588189500000|2020-04-29 19:45:00|7505|7505|7521|7518|7525|7522|7499|7495|32783
1588189800000|2020-04-29 19:50:00|7524|7520|7495|7492|7527|7524|7494|7489|115294
1588190100000|2020-04-29 19:55:00|7494|7489|7484|7475|7501|7499|7471|7469|200468
1588253400000|2020-04-30 13:30:00|7398|7350|7353|7342|7398|7375|7294|7280|54235
1588253700000|2020-04-30 13:35:00|7354|7343|7292|7276|7382|7378|7243|7238|57342
1588254000000|2020-04-30 13:40:00|7291|7287|7324|7302|7343|7326|7259|7250|57002
1588254300000|2020-04-30 13:45:00|7325|7309|7301|7293|7343|7335|7291|7280|66978
1588254600000|2020-04-30 13:50:00|7297|7288|7343|7322|7349|7336|7286|7282|51051
1588254900000|2020-04-30 13:55:00|7333|7313|7321|7300|7368|7361|7304|7300|70382
1588255200000|2020-04-30 14:00:00|7320|7306|7261|7252|7326|7318|7257|7251|73397
1588255500000|2020-04-30 14:05:00|7256|7253|7274|7261|7308|7302|7248|7238|40384
1588255800000|2020-04-30 14:10:00|7273|7266|7293|7283|7300|7295|7260|7250|32115
1588256100000|2020-04-30 14:15:00|7292|7284|7271|7261|7295|7294|7239|7235|23323
1588256400000|2020-04-30 14:20:00|7268|7262|7203|7199|7268|7266|7198|7194|42701
1588256700000|2020-04-30 14:25:00|7201|7194|7216|7209|7225|7219|7186|7180|34470
1588257000000|2020-04-30 14:30:00|7217|7210|7227|7221|7236|7229|7197|7192|37722
1588257300000|2020-04-30 14:35:00|7223|7220|7205|7200|7261|7255|7205|7200|71862
1588257600000|2020-04-30 14:40:00|7203|7201|7135|7130|7206|7201|7126|7119|41998
1588257900000|2020-04-30 14:45:00|7137|7135|7097|7094|7154|7149|7097|7090|71103
1588258200000|2020-04-30 14:50:00|7095|7091|7095|7090|7105|7103|7077|7071|67060
1588258500000|2020-04-30 14:55:00|7093|7089|7022|7019|7093|7089|7017|7013|65017
1588258800000|2020-04-30 15:00:00|7020|7013|7062|7058|7086|7083|7020|7010|99246
1588259100000|2020-04-30 15:05:00|7065|7060|7054|7049|7071|7062|7040|7037|39474
1588259400000|2020-04-30 15:10:00|7053|7046|7052|7048|7071|7060|7036|7026|40868
1588259700000|2020-04-30 15:15:00|7055|7052|7037|7029|7096|7089|7026|7019|58385
1588260000000|2020-04-30 15:20:00|7035|7021|7024|7019|7038|7030|6992|6990|78030
1588260300000|2020-04-30 15:25:00|7022|7018|7067|7059|7067|7059|7015|7007|40900
1588260600000|2020-04-30 15:30:00|7066|7058|7050|7046|7070|7064|7044|7036|49552
1588260900000|2020-04-30 15:35:00|7051|7048|7059|7054|7065|7058|7039|7036|21040
1588261200000|2020-04-30 15:40:00|7061|7055|7046|7042|7073|7068|7041|7035|36460
1588261500000|2020-04-30 15:45:00|7044|7043|7013|7009|7049|7047|7011|7005|28174
1588261800000|2020-04-30 15:50:00|7014|7010|7003|6999|7014|7012|7000|6995|24349
1588262100000|2020-04-30 15:55:00|7005|7000|6980|6976|7008|7001|6980|6973|35866
1588262400000|2020-04-30 16:00:00|6985|6978|6964|6962|6985|6981|6959|6953|97455
1588262700000|2020-04-30 16:05:00|6965|6963|6945|6943|6965|6964|6922|6920|92602
1588263000000|2020-04-30 16:10:00|6949|6944|6955|6950|6977|6972|6941|6937|57307
1588263300000|2020-04-30 16:15:00|6953|6948|6926|6923|6953|6951|6925|6920|33974
1588263600000|2020-04-30 16:20:00|6925|6920|6914|6912|6928|6924|6903|6902|45595
1588263900000|2020-04-30 16:25:00|6912|6911|6923|6920|6948|6947|6909|6905|52999
1588264200000|2020-04-30 16:30:00|6921|6919|6905|6900|6928|6926|6897|6892|58534
1588264500000|2020-04-30 16:35:00|6911|6904|6909|6904|6920|6916|6897|6892|36229
1588264800000|2020-04-30 16:40:00|6911|6906|6918|6915|6919|6916|6899|6896|39530
1588265100000|2020-04-30 16:45:00|6916|6914|6971|6966|6971|6968|6911|6908|46422
1588265400000|2020-04-30 16:50:00|6968|6964|6969|6966|6988|6984|6956|6951|35328
1588265700000|2020-04-30 16:55:00|6973|6968|6981|6978|7010|7006|6968|6963|24448
1588266000000|2020-04-30 17:00:00|6980|6977|6937|6933|6980|6977|6937|6930|21996
1588266300000|2020-04-30 17:05:00|6936|6934|6939|6934|6960|6954|6935|6927|11115
1588266600000|2020-04-30 17:10:00|6938|6932|6947|6942|6955|6949|6923|6920|14500
1588266900000|2020-04-30 17:15:00|6949|6939|6952|6949|6959|6952|6941|6938|14127
1588267200000|2020-04-30 17:20:00|6953|6950|6927|6924|6966|6965|6925|6920|18383
1588267500000|2020-04-30 17:25:00|6924|6920|6957|6952|6970|6966|6921|6917|25602
1588267800000|2020-04-30 17:30:00|6952|6950|6936|6933|6958|6953|6934|6929|15293
1588268100000|2020-04-30 17:35:00|6938|6934|6947|6944|6958|6953|6935|6932|17077
1588268400000|2020-04-30 17:40:00|6946|6943|6950|6947|6951|6947|6933|6930|23224
1588268700000|2020-04-30 17:45:00|6948|6946|6947|6945|6953|6949|6937|6933|10049
1588269000000|2020-04-30 17:50:00|6946|6944|6959|6954|6973|6965|6945|6942|15964
1588269300000|2020-04-30 17:55:00|6957|6955|6971|6963|6982|6974|6955|6953|29662
1588269600000|2020-04-30 18:00:00|6969|6964|6976|6971|6995|6985|6963|6960|24128
1588269900000|2020-04-30 18:05:00|6974|6970|6955|6952|6975|6971|6948|6946|11177
1588270200000|2020-04-30 18:10:00|6956|6954|6957|6954|6960|6957|6951|6947|13897
1588270500000|2020-04-30 18:15:00|6955|6952|6955|6953|6960|6957|6950|6947|19581
1588270800000|2020-04-30 18:20:00|6957|6954|6978|6973|6988|6983|6956|6954|19635
1588271100000|2020-04-30 18:25:00|6977|6975|6985|6983|6995|6990|6973|6971|13988
1588271400000|2020-04-30 18:30:00|6984|6982|7008|7006|7024|7017|6982|6977|30476
1588271700000|2020-04-30 18:35:00|7007|7000|6992|6988|7009|7005|6981|6979|21841
1588272000000|2020-04-30 18:40:00|6991|6986|6982|6977|7005|6998|6979|6975|16899
1588272300000|2020-04-30 18:45:00|6983|6979|6975|6972|6989|6984|6973|6968|18965
1588272600000|2020-04-30 18:50:00|6979|6974|6992|6989|6993|6989|6960|6956|17275
1588272900000|2020-04-30 18:55:00|6993|6991|7012|7009|7019|7013|6989|6985|25595
1588273200000|2020-04-30 19:00:00|7011|7007|6978|6976|7013|7011|6976|6971|13183
1588273500000|2020-04-30 19:05:00|6980|6977|7007|7004|7014|7008|6977|6972|30258
1588273800000|2020-04-30 19:10:00|7011|7006|7003|7002|7014|7008|6999|6995|68008
1588274100000|2020-04-30 19:15:00|7004|7003|6995|6993|7023|7022|6983|6981|24467
1588274400000|2020-04-30 19:20:00|6994|6994|7017|7016|7017|7016|6987|6982|30485
1588274700000|2020-04-30 19:25:00|7016|7015|7015|7010|7020|7017|7011|7006|19546
1588275000000|2020-04-30 19:30:00|7018|7009|7013|7011|7031|7030|7012|7009|21227
1588275300000|2020-04-30 19:35:00|7016|7012|7009|7007|7017|7016|6998|6995|27100
1588275600000|2020-04-30 19:40:00|7008|7006|7018|7017|7021|7018|6997|6996|40293
1588275900000|2020-04-30 19:45:00|7017|7016|7002|7000|7039|7038|7002|7000|69125
1588276200000|2020-04-30 19:50:00|7003|7001|7067|7065|7076|7072|7000|6995|129470
1588276500000|2020-04-30 19:55:00|7071|7066|7096|7086|7145|7140|7062|7055|267586
1588339800000|2020-05-01 13:30:00|6846|6760|6987|6933|6992|6954|6754|6740|88455
1588340100000|2020-05-01 13:35:00|6954|6932|6945|6907|6999|6982|6931|6873|47107
1588340400000|2020-05-01 13:40:00|6944|6912|6863|6839|6965|6945|6854|6837|39609
1588340700000|2020-05-01 13:45:00|6858|6840|6898|6883|6907|6900|6829|6816|37222
1588341000000|2020-05-01 13:50:00|6896|6882|6855|6827|6899|6887|6814|6803|42555
1588341300000|2020-05-01 13:55:00|6862|6828|6867|6848|6869|6852|6808|6791|30669
1588341600000|2020-05-01 14:00:00|6868|6851|6799|6787|6873|6858|6797|6774|57083
1588341900000|2020-05-01 14:05:00|6797|6777|6837|6822|6868|6845|6796|6777|16894
1588342200000|2020-05-01 14:10:00|6833|6821|6853|6840|6855|6840|6797|6785|13561
1588342500000|2020-05-01 14:15:00|6854|6839|6801|6790|6854|6840|6801|6790|19946
1588342800000|2020-05-01 14:20:00|6790|6789|6785|6770|6800|6789|6768|6759|12294
1588343100000|2020-05-01 14:25:00|6786|6777|6781|6773|6793|6781|6768|6760|30562
1588343400000|2020-05-01 14:30:00|6782|6777|6823|6807|6824|6811|6769|6762|25388
1588343700000|2020-05-01 14:35:00|6824|6809|6908|6897|6911|6900|6822|6809|28391
1588344000000|2020-05-01 14:40:00|6904|6896|6913|6901|6929|6920|6899|6884|26496
1588344300000|2020-05-01 14:45:00|6914|6908|6891|6877|6930|6922|6870|6861|34091
1588344600000|2020-05-01 14:50:00|6892|6876|6900|6882|6916|6908|6881|6871|31953
1588344900000|2020-05-01 14:55:00|6899|6893|6868|6861|6909|6900|6847|6838|24443
1588345200000|2020-05-01 15:00:00|6867|6859|6835|6823|6867|6859|6820|6804|11800
1588345500000|2020-05-01 15:05:00|6833|6825|6862|6844|6865|6859|6833|6825|15650
1588345800000|2020-05-01 15:10:00|6864|6846|6878|6866|6878|6866|6840|6832|15219
1588346100000|2020-05-01 15:15:00|6875|6871|6851|6836|6875|6871|6847|6836|8624
1588346400000|2020-05-01 15:20:00|6844|6833|6854|6842|6873|6871|6844|6833|21709
1588346700000|2020-05-01 15:25:00|6858|6847|6840|6835|6859|6848|6833|6830|25615
1588347000000|2020-05-01 15:30:00|6838|6830|6818|6811|6840|6835|6812|6803|49284
1588347300000|2020-05-01 15:35:00|6817|6814|6818|6802|6822|6817|6781|6775|62370
1588347600000|2020-05-01 15:40:00|6816|6801|6776|6768|6816|6801|6762|6757|18062
1588347900000|2020-05-01 15:45:00|6774|6769|6759|6755|6774|6772|6751|6741|33932
1588348200000|2020-05-01 15:50:00|6758|6751|6757|6751|6760|6756|6747|6737|32126
1588348500000|2020-05-01 15:55:00|6759|6753|6758|6753|6772|6766|6750|6742|17701
1588348800000|2020-05-01 16:00:00|6757|6752|6726|6721|6766|6758|6726|6720|35556
1588349100000|2020-05-01 16:05:00|6724|6720|6707|6701|6735|6729|6707|6701|22999
1588349400000|2020-05-01 16:10:00|6706|6703|6772|6765|6775|6765|6705|6701|52314
1588349700000|2020-05-01 16:15:00|6773|6759|6735|6731|6773|6765|6732|6724|29562
1588350000000|2020-05-01 16:20:00|6737|6732|6728|6726|6753|6746|6728|6723|15029
1588350300000|2020-05-01 16:25:00|6734|6723|6703|6698|6734|6727|6699|6693|25654
1588350600000|2020-05-01 16:30:00|6701|6691|6705|6701|6711|6705|6676|6668|61835
1588350900000|2020-05-01 16:35:00|6704|6697|6724|6716|6743|6734|6695|6690|15170
1588351200000|2020-05-01 16:40:00|6723|6717|6681|6677|6725|6720|6681|6675|19604
1588351500000|2020-05-01 16:45:00|6682|6679|6684|6675|6699|6693|6674|6671|24284
1588351800000|2020-05-01 16:50:00|6682|6674|6690|6683|6699|6687|6668|6663|20671
1588352100000|2020-05-01 16:55:00|6692|6684|6697|6689|6702|6694|6677|6672|21356
1588352400000|2020-05-01 17:00:00|6696|6691|6714|6704|6718|6711|6696|6691|12780
1588352700000|2020-05-01 17:05:00|6712|6708|6679|6675|6712|6708|6674|6669|13603
1588353000000|2020-05-01 17:10:00|6678|6671|6675|6667|6680|6678|6663|6660|22107
1588353300000|2020-05-01 17:15:00|6680|6670|6671|6662|6680|6676|6639|6634|30028
1588353600000|2020-05-01 17:20:00|6675|6663|6701|6696|6725|6715|6675|6663|52175
1588353900000|2020-05-01 17:25:00|6703|6697|6748|6742|6750|6744|6703|6697|65020
1588354200000|2020-05-01 17:30:00|6746|6741|6755|6751|6763|6757|6740|6737|60422
1588354500000|2020-05-01 17:35:00|6753|6750|6719|6714|6762|6757|6719|6714|22720
1588354800000|2020-05-01 17:40:00|6721|6716|6680|6676|6725|6719|6673|6670|20893
1588355100000|2020-05-01 17:45:00|6679|6674|6682|6673|6692|6683|6675|6670|15201
1588355400000|2020-05-01 17:50:00|6678|6672|6669|6660|6682|6674|6663|6654|25746
1588355700000|2020-05-01 17:55:00|6668|6662|6665|6658|6679|6672|6660|6650|23244
1588356000000|2020-05-01 18:00:00|6662|6656|6668|6661|6678|6669|6651|6645|23453
1588356300000|2020-05-01 18:05:00|6670|6667|6706|6702|6723|6708|6670|6667|26443
1588356600000|2020-05-01 18:10:00|6705|6703|6700|6691|6718|6708|6690|6688|19368
1588356900000|2020-05-01 18:15:00|6701|6693|6693|6685|6709|6699|6685|6678|14851
1588357200000|2020-05-01 18:20:00|6694|6686|6730|6726|6745|6738|6691|6686|17972
1588357500000|2020-05-01 18:25:00|6728|6724|6727|6722|6735|6731|6716|6709|50259
1588357800000|2020-05-01 18:30:00|6726|6721|6730|6722|6735|6729|6719|6713|18050
1588358100000|2020-05-01 18:35:00|6727|6715|6739|6731|6746|6740|6719|6714|31978
1588358400000|2020-05-01 18:40:00|6737|6730|6745|6739|6745|6739|6726|6719|15196
1588358700000|2020-05-01 18:45:00|6748|6740|6739|6735|6751|6745|6737|6731|9550
1588359000000|2020-05-01 18:50:00|6737|6731|6725|6719|6742|6739|6718|6711|15469
1588359300000|2020-05-01 18:55:00|6724|6721|6722|6719|6731|6725|6719|6716|18578
1588359600000|2020-05-01 19:00:00|6723|6718|6717|6713|6736|6733|6716|6710|20820
1588359900000|2020-05-01 19:05:00|6715|6708|6726|6720|6726|6721|6707|6702|10317
1588360200000|2020-05-01 19:10:00|6724|6721|6744|6739|6755|6752|6719|6716|27977
1588360500000|2020-05-01 19:15:00|6742|6735|6763|6758|6768|6764|6739|6735|29193
1588360800000|2020-05-01 19:20:00|6766|6759|6761|6757|6768|6763|6754|6750|24453
1588361100000|2020-05-01 19:25:00|6759|6756|6705|6700|6759|6756|6702|6697|47392
1588361400000|2020-05-01 19:30:00|6708|6701|6715|6711|6737|6733|6707|6701|74895
1588361700000|2020-05-01 19:35:00|6714|6712|6742|6736|6746|6741|6709|6704|48655
1588362000000|2020-05-01 19:40:00|6743|6737|6746|6742|6760|6756|6727|6721|54973
1588362300000|2020-05-01 19:45:00|6747|6745|6765|6760|6768|6764|6744|6740|51599
1588362600000|2020-05-01 19:50:00|6764|6759|6721|6717|6765|6759|6717|6714|127315
1588362900000|2020-05-01 19:55:00|6722|6721|6731|6719|6734|6732|6706|6702|183038
1588599000000|2020-05-04 13:30:00|6518|6500|6366|6331|6518|6500|6351|6326|68890
1588599300000|2020-05-04 13:35:00|6340|6332|6356|6341|6386|6373|6264|6257|105298
1588599600000|2020-05-04 13:40:00|6359|6342|6524|6494|6524|6498|6336|6309|52778
1588599900000|2020-05-04 13:45:00|6508|6493|6560|6543|6574|6566|6480|6468|79529
1588600200000|2020-05-04 13:50:00|6559|6544|6555|6542|6586|6569|6542|6528|24819
1588600500000|2020-05-04 13:55:00|6549|6543|6606|6591|6624|6610|6544|6530|46830
1588600800000|2020-05-04 14:00:00|6605|6592|6626|6617|6630|6619|6587|6572|19917
1588601100000|2020-05-04 14:05:00|6630|6618|6617|6605|6645|6637|6608|6599|29455
1588601400000|2020-05-04 14:10:00|6618|6606|6655|6647|6669|6660|6594|6582|28722
1588601700000|2020-05-04 14:15:00|6654|6646|6739|6737|6742|6737|6648|6632|36001
1588602000000|2020-05-04 14:20:00|6737|6730|6690|6681|6744|6741|6690|6675|40235
1588602300000|2020-05-04 14:25:00|6689|6680|6678|6669|6690|6684|6663|6656|20726
1588602600000|2020-05-04 14:30:00|6675|6665|6625|6608|6676|6666|6612|6600|24046
1588602900000|2020-05-04 14:35:00|6623|6610|6622|6612|6650|6639|6618|6605|16805
1588603200000|2020-05-04 14:40:00|6624|6615|6669|6655|6669|6656|6617|6605|10152
1588603500000|2020-05-04 14:45:00|6668|6659|6650|6642|6669|6659|6632|6620|8642
1588603800000|2020-05-04 14:50:00|6649|6637|6648|6640|6650|6640|6624|6617|10599
1588604100000|2020-05-04 14:55:00|6646|6639|6591|6581|6648|6639|6586|6580|39077
1588604400000|2020-05-04 15:00:00|6586|6580|6601|6592|6609|6599|6583|6576|22502
1588604700000|2020-05-04 15:05:00|6600|6593|6598|6591|6612|6606|6590|6583|19921
1588605000000|2020-05-04 15:10:00|6602|6592|6602|6594|6617|6605|6585|6580|20435
1588605300000|2020-05-04 15:15:00|6603|6595|6649|6642|6650|6643|6603|6593|25367
1588605600000|2020-05-04 15:20:00|6648|6643|6666|6659|6669|6660|6639|6634|14492
1588605900000|2020-05-04 15:25:00|6658|6658|6633|6622|6668|6661|6622|6616|25546
1588606200000|2020-05-04 15:30:00|6637|6623|6622|6617|6640|6634|6606|6600|10044
1588606500000|2020-05-04 15:35:00|6625|6618|6641|6635|6642|6640|6624|6616|13118
1588606800000|2020-05-04 15:40:00|6638|6634|6648|6643|6659|6656|6636|6629|11529
1588607100000|2020-05-04 15:45:00|6650|6644|6641|6638|6656|6652|6636|6628|24638
1588607400000|2020-05-04 15:50:00|6642|6639|6655|6650|6659|6657|6642|6637|16837
1588607700000|2020-05-04 15:55:00|6653|6649|6640|6633|6658|6653|6640|6633|15120
1588608000000|2020-05-04 16:00:00|6642|6634|6651|6647|6662|6659|6640|6633|29039
1588608300000|2020-05-04 16:05:00|6652|6648|6663|6658|6666|6658|6645|6642|18512
1588608600000|2020-05-04 16:10:00|6665|6659|6665|6660|6688|6682|6665|6659|30996
1588608900000|2020-05-04 16:15:00|6663|6659|6677|6669|6682|6677|6656|6653|25232
1588609200000|2020-05-04 16:20:00|6678|6672|6708|6703|6710|6706|6676|6672|19158
1588609500000|2020-05-04 16:25:00|6707|6706|6732|6729|6745|6742|6707|6703|19837
1588609800000|2020-05-04 16:30:00|6730|6727|6743|6736|6743|6737|6720|6717|14164
1588610100000|2020-05-04 16:35:00|6741|6733|6705|6699|6741|6735|6696|6692|14302
1588610400000|2020-05-04 16:40:00|6703|6698|6710|6705|6712|6705|6682|6680|14742
1588610700000|2020-05-04 16:45:00|6709|6703|6700|6695|6713|6707|6690|6681|9896
1588611000000|2020-05-04 16:50:00|6703|6697|6713|6708|6716|6708|6699|6693|15460
1588611300000|2020-05-04 16:55:00|6711|6707|6728|6722|6742|6738|6709|6704|22294
1588611600000|2020-05-04 17:00:00|6724|6723|6708|6702|6724|6724|6702|6698|23693
1588611900000|2020-05-04 17:05:00|6707|6698|6714|6708|6724|6714|6700|6694|27543
1588612200000|2020-05-04 17:10:00|6710|6703|6661|6657|6711|6703|6654|6650|27093
1588612500000|2020-05-04 17:15:00|6660|6658|6636|6630|6666|6665|6632|6625|18645
1588612800000|2020-05-04 17:20:00|6632|6631|6644|6638|6650|6641|6623|6617|11314
1588613100000|2020-05-04 17:25:00|6649|6642|6647|6642|6665|6658|6635|6627|16854
1588613400000|2020-05-04 17:30:00|6646|6643|6640|6635|6653|6647|6636|6628|12390
1588613700000|2020-05-04 17:35:00|6643|6636|6635|6630|6649|6642|6626|6620|9580
1588614000000|2020-05-04 17:40:00|6636|6631|6634|6628|6645|6638|6631|6624|13879
1588614300000|2020-05-04 17:45:00|6632|6629|6658|6652|6660|6653|6621|6618|32900
1588614600000|2020-05-04 17:50:00|6657|6653|6632|6628|6660|6656|6629|6624|16250
1588614900000|2020-05-04 17:55:00|6635|6630|6617|6611|6645|6640|6611|6607|19286
1588615200000|2020-05-04 18:00:00|6618|6612|6615|6610|6626|6620|6605|6600|28559
1588615500000|2020-05-04 18:05:00|6614|6609|6628|6624|6643|6636|6614|6609|20185
1588615800000|2020-05-04 18:10:00|6626|6623|6631|6627|6651|6639|6624|6619|15560
1588616100000|2020-05-04 18:15:00|6630|6628|6639|6635|6643|6638|6626|6623|14612
1588616400000|2020-05-04 18:20:00|6636|6634|6628|6625|6643|6637|6623|6615|11388
1588616700000|2020-05-04 18:25:00|6627|6624|6648|6642|6653|6649|6623|6618|20279
1588617000000|2020-05-04 18:30:00|6647|6643|6636|6633|6664|6660|6635|6628|18219
1588617300000|2020-05-04 18:35:00|6637|6632|6617|6615|6642|6634|6614|6612|12323
1588617600000|2020-05-04 18:40:00|6616|6612|6615|6609|6631|6625|6613|6607|28039
1588617900000|2020-05-04 18:45:00|6616|6611|6631|6626|6637|6631|6616|6611|28141
1588618200000|2020-05-04 18:50:00|6630|6628|6647|6644|6663|6656|6629|6626|27523
1588618500000|2020-05-04 18:55:00|6648|6645|6666|6661|6680|6675|6640|6636|42413
1588618800000|2020-05-04 19:00:00|6664|6657|6660|6654|6667|6659|6648|6644|13643
1588619100000|2020-05-04 19:05:00|6658|6656|6664|6661|6668|6662|6650|6646|23829
1588619400000|2020-05-04 19:10:00|6665|6660|6658|6656|6682|6677|6655|6652|26134
1588619700000|2020-05-04 19:15:00|6659|6657|6682|6678|6698|6697|6659|6657|50850
1588620000000|2020-05-04 19:20:00|6681|6677|6672|6668|6687|6685|6671|6668|24451
1588620300000|2020-05-04 19:25:00|6670|6667|6671|6667|6680|6677|6656|6651|26143
1588620600000|2020-05-04 19:30:00|6670|6670|6705|6702|6705|6702|6668|6666|38818
1588620900000|2020-05-04 19:35:00|6704|6703|6666|6663|6704|6703|6664|6662|36048
1588621200000|2020-05-04 19:40:00|6667|6664|6664|6662|6679|6675|6663|6659|36697
1588621500000|2020-05-04 19:45:00|6668|6663|6682|6679|6690|6685|6661|6659|47897
1588621800000|2020-05-04 19:50:00|6681|6678|6683|6680|6690|6687|6674|6671|64859
1588622100000|2020-05-04 19:55:00|6681|6678|6703|6691|6703|6702|6679|6678|98747
1588685400000|2020-05-05 13:30:00|6880|6702|6796|6769|6880|6810|6736|6702|71228
1588685700000|2020-05-05 13:35:00|6794|6751|6706|6692|6797|6774|6701|6689|24693
1588686000000|2020-05-05 13:40:00|6705|6693|6621|6610|6705|6693|6611|6601|50086
1588686300000|2020-05-05 13:45:00|6622|6611|6629|6618|6645|6635|6590|6579|227093
1588686600000|2020-05-05 13:50:00|6628|6619|6677|6667|6710|6705|6628|6618|186786
1588686900000|2020-05-05 13:55:00|6680|6676|6686|6677|6706|6701|6667|6655|179207
1588687200000|2020-05-05 14:00:00|6689|6685|6705|6701|6714|6706|6680|6677|85325
1588687500000|2020-05-05 14:05:00|6704|6700|6677|6672|6705|6701|6673|6667|62501
1588687800000|2020-05-05 14:10:00|6674|6674|6643|6637|6677|6675|6638|6633|189518
1588688100000|2020-05-05 14:15:00|6647|6639|6635|6633|6660|6652|6618|6614|112217
1588688400000|2020-05-05 14:20:00|6636|6631|6649|6642|6650|6644|6622|6620|38388
1588688700000|2020-05-05 14:25:00|6656|6643|6624|6620|6662|6656|6623|6620|36933
1588689000000|2020-05-05 14:30:00|6623|6617|6654|6650|6658|6651|6611|6605|293048
1588689300000|2020-05-05 14:35:00|6653|6649|6761|6748|6763|6749|6651|6645|148774
1588689600000|2020-05-05 14:40:00|6757|6749|6800|6780|6809|6800|6738|6732|123639
1588689900000|2020-05-05 14:45:00|6807|6782|6706|6698|6818|6811|6705|6693|64037
1588690200000|2020-05-05 14:50:00|6703|6699|6713|6706|6732|6716|6693|6679|16285
1588690500000|2020-05-05 14:55:00|6716|6705|6706|6694|6727|6719|6701|6691|21269
1588690800000|2020-05-05 15:00:00|6710|6695|6703|6692|6711|6705|6688|6679|19142
1588691100000|2020-05-05 15:05:00|6704|6693|6689|6681|6711|6703|6672|6668|24972
1588691400000|2020-05-05 15:10:00|6685|6678|6667|6657|6687|6678|6654|6647|12511
1588691700000|2020-05-05 15:15:00|6666|6654|6623|6617|6666|6654|6623|6613|15170
1588692000000|2020-05-05 15:20:00|6622|6615|6599|6591|6622|6615|6597|6590|48153
1588692300000|2020-05-05 15:25:00|6600|6592|6615|6607|6620|6614|6595|6591|40479
1588692600000|2020-05-05 15:30:00|6617|6608|6619|6615|6623|6619|6601|6598|43951
1588692900000|2020-05-05 15:35:00|6618|6616|6607|6599|6627|6622|6591|6589|40382
1588693200000|2020-05-05 15:40:00|6604|6594|6605|6598|6622|6614|6598|6590|30836
1588693500000|2020-05-05 15:45:00|6604|6599|6605|6601|6606|6604|6594|6590|15079
1588693800000|2020-05-05 15:50:00|6604|6597|6580|6575|6604|6597|6568|6565|17132
1588694100000|2020-05-05 15:55:00|6579|6571|6592|6585|6593|6585|6569|6567|11215
1588694400000|2020-05-05 16:00:00|6591|6586|6579|6577|6600|6590|6566|6564|13234
1588694700000|2020-05-05 16:05:00|6578|6573|6571|6568|6579|6574|6568|6565|25540
1588695000000|2020-05-05 16:10:00|6574|6569|6604|6598|6605|6600|6571|6568|31521
1588695300000|2020-05-05 16:15:00|6603|6597|6591|6588|6607|6602|6590|6580|16678
1588695600000|2020-05-05 16:20:00|6593|6590|6595|6589|6603|6598|6589|6584|11667
1588695900000|2020-05-05 16:25:00|6594|6590|6583|6578|6598|6594|6580|6575|18933
1588696200000|2020-05-05 16:30:00|6584|6579|6582|6573|6594|6591|6573|6569|7851
1588696500000|2020-05-05 16:35:00|6581|6572|6588|6582|6588|6584|6574|6568|6670
1588696800000|2020-05-05 16:40:00|6587|6584|6579|6572|6595|6591|6570|6566|14884
1588697100000|2020-05-05 16:45:00|6580|6575|6574|6570|6583|6580|6574|6570|6658
1588697400000|2020-05-05 16:50:00|6572|6569|6570|6566|6576|6573|6567|6565|13295
1588697700000|2020-05-05 16:55:00|6569|6567|6575|6571|6585|6580|6567|6566|8827
1588698000000|2020-05-05 17:00:00|6578|6573|6577|6570|6591|6589|6571|6567|10972
1588698300000|2020-05-05 17:05:00|6574|6568|6572|6568|6578|6574|6566|6564|42193
1588698600000|2020-05-05 17:10:00|6573|6569|6541|6536|6574|6571|6539|6536|31088
1588698900000|2020-05-05 17:15:00|6539|6535|6527|6523|6544|6539|6518|6516|47006
1588699200000|2020-05-05 17:20:00|6525|6522|6512|6509|6531|6525|6511|6506|21909
1588699500000|2020-05-05 17:25:00|6514|6510|6508|6504|6516|6513|6504|6500|30866
1588699800000|2020-05-05 17:30:00|6510|6505|6506|6503|6524|6523|6503|6500|20249
1588700100000|2020-05-05 17:35:00|6505|6504|6474|6469|6505|6504|6463|6455|27632
1588700400000|2020-05-05 17:40:00|6472|6467|6471|6467|6474|6470|6451|6444|24409
1588700700000|2020-05-05 17:45:00|6469|6465|6464|6461|6470|6466|6456|6453|20207
1588701000000|2020-05-05 17:50:00|6463|6460|6504|6499|6508|6503|6457|6454|56070
1588701300000|2020-05-05 17:55:00|6505|6500|6499|6493|6514|6507|6495|6492|16143
1588701600000|2020-05-05 18:00:00|6500|6495|6533|6527|6533|6527|6497|6493|35434
1588701900000|2020-05-05 18:05:00|6534|6528|6556|6551|6559|6555|6534|6527|58890
1588702200000|2020-05-05 18:10:00|6552|6549|6544|6540|6556|6550|6520|6516|34284
1588702500000|2020-05-05 18:15:00|6543|6541|6541|6536|6550|6547|6537|6534|37857
1588702800000|2020-05-05 18:20:00|6542|6537|6544|6541|6545|6543|6531|6525|10821
1588703100000|2020-05-05 18:25:00|6545|6543|6537|6535|6546|6543|6525|6522|14736
1588703400000|2020-05-05 18:30:00|6539|6536|6523|6519|6546|6544|6523|6519|20497
1588703700000|2020-05-05 18:35:00|6524|6521|6523|6519|6536|6531|6523|6518|45952
1588704000000|2020-05-05 18:40:00|6524|6520|6537|6534|6541|6536|6517|6510|13408
1588704300000|2020-05-05 18:45:00|6536|6532|6539|6535|6547|6541|6529|6521|10609
1588704600000|2020-05-05 18:50:00|6540|6538|6539|6534|6551|6546|6538|6534|10663
1588704900000|2020-05-05 18:55:00|6540|6536|6539|6535|6542|6540|6532|6527|9762
1588705200000|2020-05-05 19:00:00|6538|6531|6524|6520|6538|6532|6519|6514|22959
1588705500000|2020-05-05 19:05:00|6525|6521|6518|6514|6528|6527|6516|6514|6438
1588705800000|2020-05-05 19:10:00|6516|6511|6502|6499|6516|6511|6493|6489|26853
1588706100000|2020-05-05 19:15:00|6505|6501|6465|6459|6506|6501|6462|6456|45297
1588706400000|2020-05-05 19:20:00|6462|6456|6458|6454|6464|6460|6449|6447|30203
1588706700000|2020-05-05 19:25:00|6459|6453|6431|6426|6465|6464|6426|6425|40123
1588707000000|2020-05-05 19:30:00|6430|6428|6433|6430|6452|6451|6423|6420|58698
1588707300000|2020-05-05 19:35:00|6432|6431|6400|6397|6432|6431|6387|6383|60913
1588707600000|2020-05-05 19:40:00|6402|6398|6402|6400|6405|6402|6383|6382|58538
1588707900000|2020-05-05 19:45:00|6401|6399|6399|6396|6403|6400|6384|6380|53726
1588708200000|2020-05-05 19:50:00|6401|6397|6403|6400|6409|6407|6399|6396|289557
1588708500000|2020-05-05 19:55:00|6402|6399|6415|6406|6415|6412|6381|6380|216838
1588771800000|2020-05-06 13:30:00|6519|6410|6505|6487|6556|6530|6465|6410|44260
1588772100000|2020-05-06 13:35:00|6510|6480|6573|6557|6582|6573|6509|6480|26787
1588772400000|2020-05-06 13:40:00|6574|6559|6543|6532|6600|6595|6532|6519|23562
1588772700000|2020-05-06 13:45:00|6542|6527|6516|6507|6543|6535|6508|6500|70897
1588773000000|2020-05-06 13:50:00|6511|6506|6425|6411|6516|6508|6416|6411|24698
1588773300000|2020-05-06 13:55:00|6423|6412|6383|6374|6423|6415|6357|6353|40102
1588773600000|2020-05-06 14:00:00|6382|6369|6383|6367|6417|6405|6366|6362|28257
1588773900000|2020-05-06 14:05:00|6381|6368|6409|6401|6428|6420|6380|6368|30903
1588774200000|2020-05-06 14:10:00|6407|6400|6385|6383|6415|6404|6378|6369|26344
1588774500000|2020-05-06 14:15:00|6384|6382|6383|6380|6407|6398|6367|6359|36027
1588774800000|2020-05-06 14:20:00|6382|6375|6392|6389|6394|6389|6378|6368|29406
1588775100000|2020-05-06 14:25:00|6393|6388|6468|6459|6475|6465|6392|6388|25196
1588775400000|2020-05-06 14:30:00|6466|6460|6464|6455|6486|6477|6454|6442|15772
1588775700000|2020-05-06 14:35:00|6458|6454|6464|6459|6483|6478|6454|6447|14579
1588776000000|2020-05-06 14:40:00|6463|6457|6473|6463|6484|6473|6449|6441|9331
1588776300000|2020-05-06 14:45:00|6472|6464|6464|6459|6479|6475|6444|6441|21691
1588776600000|2020-05-06 14:50:00|6465|6455|6446|6442|6467|6463|6424|6416|21929
1588776900000|2020-05-06 14:55:00|6445|6441|6422|6414|6448|6443|6419|6413|9472
1588777200000|2020-05-06 15:00:00|6423|6415|6419|6413|6440|6437|6416|6410|9728
1588777500000|2020-05-06 15:05:00|6418|6414|6422|6414|6425|6420|6398|6395|23810
1588777800000|2020-05-06 15:10:00|6425|6416|6409|6401|6432|6427|6403|6398|6935
1588778100000|2020-05-06 15:15:00|6408|6398|6399|6395|6418|6412|6390|6386|8299
1588778400000|2020-05-06 15:20:00|6398|6393|6347|6339|6398|6393|6347|6337|35687
1588778700000|2020-05-06 15:25:00|6343|6338|6365|6359|6377|6368|6332|6327|16245
1588779000000|2020-05-06 15:30:00|6361|6352|6357|6351|6379|6373|6350|6345|12897
1588779300000|2020-05-06 15:35:00|6356|6352|6399|6393|6403|6397|6355|6352|11236
1588779600000|2020-05-06 15:40:00|6398|6394|6372|6365|6409|6405|6371|6361|7729
1588779900000|2020-05-06 15:45:00|6373|6362|6347|6341|6381|6376|6345|6336|9451
1588780200000|2020-05-06 15:50:00|6345|6339|6347|6334|6353|6348|6328|6321|8434
1588780500000|2020-05-06 15:55:00|6338|6332|6329|6325|6353|6343|6327|6320|16250
1588780800000|2020-05-06 16:00:00|6331|6326|6343|6339|6351|6348|6328|6321|9242
1588781100000|2020-05-06 16:05:00|6342|6341|6323|6320|6342|6341|6320|6310|16208
1588781400000|2020-05-06 16:10:00|6324|6321|6330|6324|6338|6331|6322|6314|7419
1588781700000|2020-05-06 16:15:00|6331|6325|6357|6353|6366|6360|6331|6325|10321
1588782000000|2020-05-06 16:20:00|6354|6352|6366|6358|6367|6364|6344|6335|9495
1588782300000|2020-05-06 16:25:00|6364|6357|6367|6361|6377|6371|6359|6351|7206
1588782600000|2020-05-06 16:30:00|6368|6363|6373|6365|6378|6372|6362|6358|6818
1588782900000|2020-05-06 16:35:00|6371|6369|6382|6376|6390|6384|6362|6360|24088
1588783200000|2020-05-06 16:40:00|6385|6378|6372|6368|6387|6383|6372|6368|8969
1588783500000|2020-05-06 16:45:00|6373|6369|6394|6390|6401|6398|6373|6368|24389
1588783800000|2020-05-06 16:50:00|6396|6391|6390|6379|6407|6400|6387|6379|17175
1588784100000|2020-05-06 16:55:00|6386|6377|6367|6361|6386|6380|6367|6359|13513
1588784400000|2020-05-06 17:00:00|6366|6362|6328|6325|6367|6364|6325|6322|24265
1588784700000|2020-05-06 17:05:00|6327|6322|6356|6351|6373|6369|6327|6322|22657
1588785000000|2020-05-06 17:10:00|6355|6345|6339|6334|6355|6350|6337|6332|10131
1588785300000|2020-05-06 17:15:00|6340|6335|6348|6343|6357|6350|6340|6334|7370
1588785600000|2020-05-06 17:20:00|6349|6344|6326|6324|6357|6351|6319|6316|16998
1588785900000|2020-05-06 17:25:00|6327|6325|6348|6343|6352|6347|6321|6316|12221
1588786200000|2020-05-06 17:30:00|6346|6340|6360|6354|6374|6370|6344|6340|11228
1588786500000|2020-05-06 17:35:00|6361|6355|6385|6378|6388|6384|6359|6354|28042
1588786800000|2020-05-06 17:40:00|6383|6379|6385|6378|6386|6382|6369|6363|9952
1588787100000|2020-05-06 17:45:00|6383|6374|6369|6364|6393|6388|6368|6363|12149
1588787400000|2020-05-06 17:50:00|6368|6360|6391|6386|6399|6394|6364|6359|11509
1588787700000|2020-05-06 17:55:00|6394|6385|6388|6383|6398|6394|6383|6376|16627
1588788000000|2020-05-06 18:00:00|6387|6381|6379|6375|6389|6383|6365|6361|14385
1588788300000|2020-05-06 18:05:00|6378|6372|6370|6367|6379|6375|6370|6366|7192
1588788600000|2020-05-06 18:10:00|6373|6368|6351|6347|6373|6369|6335|6328|19507
1588788900000|2020-05-06 18:15:00|6352|6348|6349|6346|6358|6354|6349|6342|10712
1588789200000|2020-05-06 18:20:00|6348|6343|6348|6343|6354|6348|6337|6331|9868
1588789500000|2020-05-06 18:25:00|6345|6341|6350|6344|6371|6364|6344|6339|34468
1588789800000|2020-05-06 18:30:00|6346|6342|6352|6346|6357|6353|6337|6331|17363
1588790100000|2020-05-06 18:35:00|6351|6345|6348|6344|6351|6348|6340|6333|22787
1588790400000|2020-05-06 18:40:00|6349|6345|6342|6337|6356|6349|6331|6326|16220
1588790700000|2020-05-06 18:45:00|6343|6338|6352|6349|6358|6353|6334|6332|26769
1588791000000|2020-05-06 18:50:00|6350|6347|6364|6358|6369|6362|6348|6344|12222
1588791300000|2020-05-06 18:55:00|6362|6357|6363|6357|6372|6368|6356|6353|12969
1588791600000|2020-05-06 19:00:00|6365|6359|6376|6369|6377|6374|6359|6353|9793
1588791900000|2020-05-06 19:05:00|6374|6371|6383|6379|6387|6383|6369|6367|10806
1588792200000|2020-05-06 19:10:00|6382|6378|6388|6383|6391|6388|6381|6376|20850
1588792500000|2020-05-06 19:15:00|6389|6381|6397|6394|6398|6396|6385|6381|16562
1588792800000|2020-05-06 19:20:00|6396|6395|6395|6390|6409|6404|6394|6390|19691
1588793100000|2020-05-06 19:25:00|6397|6394|6392|6390|6406|6401|6389|6386|25852
1588793400000|2020-05-06 19:30:00|6391|6387|6377|6374|6396|6392|6377|6372|27497
1588793700000|2020-05-06 19:35:00|6376|6376|6371|6367|6384|6380|6363|6358|22546
1588794000000|2020-05-06 19:40:00|6370|6369|6388|6385|6389|6387|6364|6361|27808
1588794300000|2020-05-06 19:45:00|6387|6383|6402|6395|6402|6398|6383|6380|35416
1588794600000|2020-05-06 19:50:00|6399|6396|6432|6430|6438|6435|6384|6381|80934
1588794900000|2020-05-06 19:55:00|6433|6429|6441|6438|6456|6453|6419|6418|181966
1588858200000|2020-05-07 13:30:00|6565|6511|6633|6620|6646|6631|6565|6511|42377
1588858500000|2020-05-07 13:35:00|6628|6609|6667|6656|6697|6685|6577|6557|81858
1588858800000|2020-05-07 13:40:00|6668|6657|6690|6679|6723|6712|6655|6639|77083
1588859100000|2020-05-07 13:45:00|6694|6680|6698|6692|6715|6701|6673|6662|16830
1588859400000|2020-05-07 13:50:00|6701|6680|6698|6689|6703|6697|6667|6653|14262
1588859700000|2020-05-07 13:55:00|6697|6688|6660|6655|6717|6709|6655|6643|20348
1588860000000|2020-05-07 14:00:00|6661|6656|6670|6665|6694|6682|6654|6644|26791
1588860300000|2020-05-07 14:05:00|6671|6667|6615|6610|6680|6671|6598|6587|35184
1588860600000|2020-05-07 14:10:00|6618|6611|6583|6577|6622|6613|6563|6557|24653
1588860900000|2020-05-07 14:15:00|6582|6578|6581|6573|6595|6583|6563|6554|13927
1588861200000|2020-05-07 14:20:00|6583|6577|6590|6584|6595|6589|6556|6550|45921
1588861500000|2020-05-07 14:25:00|6586|6582|6581|6576|6600|6594|6581|6576|20690
1588861800000|2020-05-07 14:30:00|6582|6577|6621|6617|6623|6622|6582|6577|19319
1588862100000|2020-05-07 14:35:00|6626|6618|6647|6641|6660|6655|6621|6616|19371
1588862400000|2020-05-07 14:40:00|6651|6642|6704|6699|6715|6709|6651|6642|19761
1588862700000|2020-05-07 14:45:00|6709|6701|6682|6673|6733|6727|6682|6673|26261
1588863000000|2020-05-07 14:50:00|6687|6674|6670|6664|6687|6680|6664|6655|17282
1588863300000|2020-05-07 14:55:00|6675|6665|6664|6656|6694|6677|6638|6630|15460
1588863600000|2020-05-07 15:00:00|6663|6657|6679|6676|6699|6692|6663|6657|30392
1588863900000|2020-05-07 15:05:00|6678|6672|6659|6645|6688|6678|6657|6645|14849
1588864200000|2020-05-07 15:10:00|6661|6655|6692|6688|6699|6693|6661|6655|29637
1588864500000|2020-05-07 15:15:00|6691|6689|6682|6679|6694|6691|6677|6667|19573
1588864800000|2020-05-07 15:20:00|6681|6675|6638|6632|6681|6675|6631|6625|18894
1588865100000|2020-05-07 15:25:00|6637|6631|6629|6625|6646|6643|6622|6615|17946
1588865400000|2020-05-07 15:30:00|6630|6626|6627|6621|6644|6637|6625|6618|11317
1588865700000|2020-05-07 15:35:00|6628|6623|6618|6613|6644|6636|6616|6609|8563
1588866000000|2020-05-07 15:40:00|6621|6614|6632|6627|6637|6633|6613|6609|10428
1588866300000|2020-05-07 15:45:00|6631|6623|6623|6618|6643|6638|6619|6612|10034
1588866600000|2020-05-07 15:50:00|6622|6617|6621|6616|6625|6619|6609|6607|6965
1588866900000|2020-05-07 15:55:00|6619|6614|6607|6602|6622|6615|6605|6601|8884
1588867200000|2020-05-07 16:00:00|6613|6603|6600|6594|6634|6623|6593|6590|14287
1588867500000|2020-05-07 16:05:00|6601|6595|6578|6575|6611|6605|6578|6575|9720
1588867800000|2020-05-07 16:10:00|6580|6573|6582|6577|6588|6583|6572|6565|17790
1588868100000|2020-05-07 16:15:00|6581|6578|6588|6585|6600|6594|6573|6570|17688
1588868400000|2020-05-07 16:20:00|6589|6586|6585|6579|6613|6602|6579|6573|13120
1588868700000|2020-05-07 16:25:00|6586|6581|6590|6586|6600|6595|6580|6575|20209
1588869000000|2020-05-07 16:30:00|6591|6587|6600|6595|6609|6602|6586|6579|9937
1588869300000|2020-05-07 16:35:00|6599|6596|6634|6621|6634|6625|6589|6586|60612
1588869600000|2020-05-07 16:40:00|6633|6622|6579|6574|6633|6622|6569|6565|19913
1588869900000|2020-05-07 16:45:00|6577|6571|6586|6581|6604|6600|6570|6566|42366
1588870200000|2020-05-07 16:50:00|6587|6582|6608|6605|6609|6605|6585|6580|17536
1588870500000|2020-05-07 16:55:00|6610|6606|6631|6627|6634|6630|6605|6603|13615
1588870800000|2020-05-07 17:00:00|6632|6625|6631|6626|6642|6639|6621|6614|13083
1588871100000|2020-05-07 17:05:00|6630|6627|6613|6609|6631|6627|6607|6604|6913
1588871400000|2020-05-07 17:10:00|6612|6608|6659|6655|6660|6656|6612|6608|39092
1588871700000|2020-05-07 17:15:00|6658|6653|6620|6616|6658|6653|6619|6615|26923
1588872000000|2020-05-07 17:20:00|6622|6617|6607|6604|6623|6620|6596|6593|15814
1588872300000|2020-05-07 17:25:00|6608|6605|6616|6611|6621|6616|6608|6604|9720
1588872600000|2020-05-07 17:30:00|6613|6612|6641|6637|6641|6638|6613|6612|10654
1588872900000|2020-05-07 17:35:00|6638|6638|6637|6634|6652|6644|6630|6628|8412
1588873200000|2020-05-07 17:40:00|6635|6633|6644|6643|6655|6650|6635|6633|7730
1588873500000|2020-05-07 17:45:00|6646|6642|6658|6654|6667|6664|6638|6637|13112
1588873800000|2020-05-07 17:50:00|6662|6656|6640|6636|6664|6660|6632|6627|16493
1588874100000|2020-05-07 17:55:00|6638|6637|6646|6643|6649|6643|6631|6627|13603
1588874400000|2020-05-07 18:00:00|6645|6644|6631|6626|6649|6644|6629|6622|10788
1588874700000|2020-05-07 18:05:00|6630|6625|6660|6656|6660|6656|6625|6620|14639
1588875000000|2020-05-07 18:10:00|6658|6654|6674|6671|6680|6678|6656|6653|9381
1588875300000|2020-05-07 18:15:00|6672|6670|6680|6676|6680|6677|6664|6663|12171
1588875600000|2020-05-07 18:20:00|6678|6673|6655|6651|6680|6678|6655|6651|20157
1588875900000|2020-05-07 18:25:00|6656|6649|6664|6659|6676|6669|6653|6649|13017
1588876200000|2020-05-07 18:30:00|6666|6662|6671|6666|6681|6677|6663|6661|15763
1588876500000|2020-05-07 18:35:00|6669|6667|6664|6661|6671|6670|6653|6648|8604
1588876800000|2020-05-07 18:40:00|6663|6660|6653|6650|6671|6664|6648|6645|10468
1588877100000|2020-05-07 18:45:00|6654|6651|6646|6642|6658|6652|6635|6630|10394
1588877400000|2020-05-07 18:50:00|6645|6643|6642|6639|6648|6646|6628|6624|10402
1588877700000|2020-05-07 18:55:00|6640|6638|6636|6633|6666|6660|6633|6629|34971
1588878000000|2020-05-07 19:00:00|6633|6630|6636|6631|6648|6643|6624|6621|14574
1588878300000|2020-05-07 19:05:00|6633|6630|6647|6642|6654|6653|6630|6627|28465
1588878600000|2020-05-07 19:10:00|6645|6643|6643|6639|6663|6658|6630|6628|21756
1588878900000|2020-05-07 19:15:00|6644|6641|6638|6635|6645|6643|6618|6615|19972
1588879200000|2020-05-07 19:20:00|6637|6634|6637|6634|6650|6647|6629|6624|21109
1588879500000|2020-05-07 19:25:00|6636|6635|6666|6661|6671|6667|6632|6630|40582
1588879800000|2020-05-07 19:30:00|6664|6662|6645|6642|6670|6666|6636|6633|31015
1588880100000|2020-05-07 19:35:00|6643|6641|6629|6626|6659|6654|6628|6624|35285
1588880400000|2020-05-07 19:40:00|6626|6625|6620|6618|6632|6628|6612|6609|33358
1588880700000|2020-05-07 19:45:00|6623|6619|6609|6607|6630|6626|6609|6606|42280
1588881000000|2020-05-07 19:50:00|6610|6609|6648|6646|6651|6650|6607|6601|110981
1588881300000|2020-05-07 19:55:00|6647|6645|6646|6645|6654|6652|6643|6638|77659
1588944600000|2020-05-08 13:30:00|6735|6682|6656|6632|6735|6720|6626|6608|46342
1588944900000|2020-05-08 13:35:00|6660|6641|6625|6617|6679|6663|6615|6600|43603
1588945200000|2020-05-08 13:40:00|6624|6620|6690|6683|6719|6708|6623|6620|56501
1588945500000|2020-05-08 13:45:00|6693|6685|6735|6729|6735|6729|6690|6680|23733
1588945800000|2020-05-08 13:50:00|6740|6733|6745|6740|6766|6765|6721|6717|85753
1588946100000|2020-05-08 13:55:00|6750|6741|6778|6769|6778|6775|6743|6738|45093
1588946400000|2020-05-08 14:00:00|6777|6771|6769|6761|6810|6805|6768|6759|36605
1588946700000|2020-05-08 14:05:00|6766|6762|6782|6777|6795|6792|6754|6746|83060
1588947000000|2020-05-08 14:10:00|6783|6776|6819|6811|6835|6830|6779|6776|23943
1588947300000|2020-05-08 14:15:00|6818|6810|6824|6816|6844|6835|6802|6797|26347
1588947600000|2020-05-08 14:20:00|6822|6812|6808|6804|6822|6819|6793|6787|19077
1588947900000|2020-05-08 14:25:00|6807|6803|6790|6783|6810|6803|6780|6777|12644
1588948200000|2020-05-08 14:30:00|6789|6784|6740|6737|6800|6792|6740|6736|33967
1588948500000|2020-05-08 14:35:00|6741|6738|6765|6758|6769|6761|6730|6722|15216
1588948800000|2020-05-08 14:40:00|6764|6762|6744|6741|6778|6770|6742|6734|21349
1588949100000|2020-05-08 14:45:00|6747|6742|6765|6758|6784|6779|6747|6742|30510
1588949400000|2020-05-08 14:50:00|6764|6755|6737|6730|6767|6762|6730|6719|20391
1588949700000|2020-05-08 14:55:00|6736|6733|6733|6722|6744|6740|6722|6708|21081
1588950000000|2020-05-08 15:00:00|6731|6729|6730|6724|6760|6754|6725|6716|18142
1588950300000|2020-05-08 15:05:00|6729|6723|6752|6746|6755|6749|6729|6723|9907
1588950600000|2020-05-08 15:10:00|6758|6747|6785|6778|6800|6789|6756|6747|10026
1588950900000|2020-05-08 15:15:00|6783|6774|6811|6805|6816|6809|6774|6768|48020
1588951200000|2020-05-08 15:20:00|6808|6800|6816|6813|6823|6819|6803|6800|8735
1588951500000|2020-05-08 15:25:00|6818|6810|6840|6835|6847|6844|6818|6810|34672
1588951800000|2020-05-08 15:30:00|6839|6834|6825|6820|6845|6843|6825|6817|50546
1588952100000|2020-05-08 15:35:00|6824|6817|6800|6796|6826|6820|6793|6789|19998
1588952400000|2020-05-08 15:40:00|6801|6797|6800|6796|6801|6798|6782|6777|21005
1588952700000|2020-05-08 15:45:00|6799|6799|6807|6804|6812|6810|6786|6780|16745
1588953000000|2020-05-08 15:50:00|6809|6806|6821|6816|6826|6820|6809|6806|21175
1588953300000|2020-05-08 15:55:00|6819|6817|6821|6814|6832|6828|6815|6810|11943
1588953600000|2020-05-08 16:00:00|6825|6817|6816|6811|6839|6836|6811|6807|12918
1588953900000|2020-05-08 16:05:00|6817|6815|6825|6820|6835|6830|6817|6811|13084
1588954200000|2020-05-08 16:10:00|6828|6821|6836|6828|6844|6841|6827|6821|14963
1588954500000|2020-05-08 16:15:00|6834|6824|6812|6806|6834|6828|6812|6806|11789
1588954800000|2020-05-08 16:20:00|6813|6808|6825|6822|6827|6824|6806|6803|13399
1588955100000|2020-05-08 16:25:00|6824|6823|6814|6809|6824|6823|6809|6805|14909
1588955400000|2020-05-08 16:30:00|6816|6811|6810|6807|6820|6816|6809|6804|21771
1588955700000|2020-05-08 16:35:00|6811|6809|6816|6810|6820|6817|6809|6805|30587
1588956000000|2020-05-08 16:40:00|6811|6806|6811|6807|6818|6811|6808|6802|6810
1588956300000|2020-05-08 16:45:00|6812|6806|6801|6797|6813|6810|6801|6797|9838
1588956600000|2020-05-08 16:50:00|6803|6800|6802|6797|6812|6807|6798|6791|15512
1588956900000|2020-05-08 16:55:00|6800|6796|6794|6789|6802|6797|6794|6787|4270
1588957200000|2020-05-08 17:00:00|6795|6791|6816|6813|6816|6813|6795|6789|7220
1588957500000|2020-05-08 17:05:00|6815|6814|6810|6806|6815|6814|6803|6797|16400
1588957800000|2020-05-08 17:10:00|6812|6807|6834|6829|6841|6836|6812|6807|8784
1588958100000|2020-05-08 17:15:00|6838|6830|6850|6847|6850|6847|6827|6822|12133
1588958400000|2020-05-08 17:20:00|6854|6848|6862|6858|6865|6861|6851|6846|13087
1588958700000|2020-05-08 17:25:00|6864|6859|6812|6807|6865|6859|6806|6801|23430
1588959000000|2020-05-08 17:30:00|6810|6804|6806|6802|6817|6812|6799|6790|18626
1588959300000|2020-05-08 17:35:00|6805|6801|6795|6790|6812|6807|6787|6779|32053
1588959600000|2020-05-08 17:40:00|6793|6786|6781|6779|6806|6797|6779|6772|23568
1588959900000|2020-05-08 17:45:00|6780|6780|6780|6778|6793|6788|6763|6755|17140
1588960200000|2020-05-08 17:50:00|6784|6779|6774|6770|6795|6790|6773|6767|11600
1588960500000|2020-05-08 17:55:00|6773|6771|6779|6776|6780|6778|6767|6763|16136
1588960800000|2020-05-08 18:00:00|6778|6774|6782|6779|6792|6785|6774|6770|8550
1588961100000|2020-05-08 18:05:00|6785|6780|6794|6791|6797|6793|6779|6772|10410
1588961400000|2020-05-08 18:10:00|6793|6786|6820|6816|6820|6818|6791|6786|18209
1588961700000|2020-05-08 18:15:00|6819|6817|6820|6817|6824|6821|6816|6814|34911
1588962000000|2020-05-08 18:20:00|6822|6818|6827|6825|6836|6832|6819|6817|25735
1588962300000|2020-05-08 18:25:00|6828|6826|6860|6857|6860|6857|6828|6825|28079
1588962600000|2020-05-08 18:30:00|6863|6858|6846|6843|6865|6864|6846|6842|53596
1588962900000|2020-05-08 18:35:00|6845|6844|6816|6813|6845|6846|6816|6811|33030
1588963200000|2020-05-08 18:40:00|6817|6814|6835|6832|6839|6834|6816|6814|23803
1588963500000|2020-05-08 18:45:00|6836|6833|6838|6835|6847|6840|6825|6820|20846
1588963800000|2020-05-08 18:50:00|6836|6832|6844|6842|6850|6847|6835|6830|16377
1588964100000|2020-05-08 18:55:00|6847|6843|6857|6854|6857|6855|6845|6841|16434
1588964400000|2020-05-08 19:00:00|6858|6855|6870|6869|6874|6871|6852|6849|19263
1588964700000|2020-05-08 19:05:00|6869|6868|6866|6863|6879|6877|6861|6858|44567
1588965000000|2020-05-08 19:10:00|6865|6862|6877|6875|6880|6877|6860|6856|23853
1588965300000|2020-05-08 19:15:00|6878|6876|6910|6907|6914|6911|6878|6876|33049
1588965600000|2020-05-08 19:20:00|6909|6908|6924|6922|6928|6924|6902|6898|25353
1588965900000|2020-05-08 19:25:00|6923|6921|6926|6924|6926|6924|6908|6907|19658
1588966200000|2020-05-08 19:30:00|6928|6925|6933|6931|6943|6941|6928|6925|25987
1588966500000|2020-05-08 19:35:00|6932|6928|6943|6941|6944|6942|6929|6925|32355
1588966800000|2020-05-08 19:40:00|6944|6940|6930|6928|6950|6948|6928|6927|43062
1588967100000|2020-05-08 19:45:00|6935|6929|6934|6931|6939|6937|6911|6903|78527
1588967400000|2020-05-08 19:50:00|6933|6934|6925|6923|6939|6937|6912|6908|43622
1588967700000|2020-05-08 19:55:00|6924|6922|6933|6927|6935|6932|6921|6920|79786
1589203800000|2020-05-11 13:30:00|6934|6852|6886|6865|6950|6918|6830|6800|76764
1589204100000|2020-05-11 13:35:00|6887|6866|6849|6837|6917|6911|6829|6812|35767
1589204400000|2020-05-11 13:40:00|6847|6836|6832|6815|6859|6849|6821|6800|21024
1589204700000|2020-05-11 13:45:00|6838|6823|6811|6801|6860|6851|6811|6801|36586
1589205000000|2020-05-11 13:50:00|6812|6806|6817|6810|6860|6854|6812|6804|56362
1589205300000|2020-05-11 13:55:00|6816|6806|6790|6782|6830|6821|6777|6770|34155
1589205600000|2020-05-11 14:00:00|6789|6781|6801|6793|6809|6802|6785|6778|28448
1589205900000|2020-05-11 14:05:00|6800|6795|6779|6774|6800|6795|6777|6769|21499
1589206200000|2020-05-11 14:10:00|6778|6776|6765|6760|6794|6783|6760|6754|27141
1589206500000|2020-05-11 14:15:00|6767|6761|6763|6757|6768|6763|6747|6742|14319
1589206800000|2020-05-11 14:20:00|6762|6756|6758|6753|6775|6771|6754|6750|20789
1589207100000|2020-05-11 14:25:00|6759|6754|6802|6796|6815|6806|6759|6754|33415
1589207400000|2020-05-11 14:30:00|6800|6795|6826|6818|6831|6825|6793|6785|10140
1589207700000|2020-05-11 14:35:00|6825|6817|6815|6807|6838|6828|6806|6800|18904
1589208000000|2020-05-11 14:40:00|6814|6809|6826|6821|6826|6821|6807|6803|12732
1589208300000|2020-05-11 14:45:00|6825|6820|6813|6810|6827|6822|6807|6800|8412
1589208600000|2020-05-11 14:50:00|6814|6812|6805|6800|6824|6819|6804|6798|21880
1589208900000|2020-05-11 14:55:00|6804|6801|6807|6802|6818|6815|6797|6791|11405
1589209200000|2020-05-11 15:00:00|6808|6801|6809|6804|6813|6808|6801|6796|10850
1589209500000|2020-05-11 15:05:00|6807|6801|6801|6797|6812|6809|6795|6790|14626
1589209800000|2020-05-11 15:10:00|6800|6792|6797|6791|6802|6797|6789|6785|8821
1589210100000|2020-05-11 15:15:00|6798|6789|6774|6770|6798|6790|6772|6768|9749
1589210400000|2020-05-11 15:20:00|6773|6768|6769|6763|6783|6779|6767|6761|5218
1589210700000|2020-05-11 15:25:00|6768|6762|6773|6768|6774|6768|6756|6750|9712
1589211000000|2020-05-11 15:30:00|6774|6770|6788|6782|6791|6784|6773|6770|5946
1589211300000|2020-05-11 15:35:00|6791|6781|6786|6781|6795|6792|6782|6780|8136
1589211600000|2020-05-11 15:40:00|6785|6780|6780|6775|6789|6787|6777|6772|7263
1589211900000|2020-05-11 15:45:00|6778|6776|6783|6778|6788|6784|6777|6772|8167
1589212200000|2020-05-11 15:50:00|6781|6777|6787|6783|6794|6791|6778|6775|5915
1589212500000|2020-05-11 15:55:00|6786|6779|6782|6779|6794|6789|6780|6773|9320
1589212800000|2020-05-11 16:00:00|6783|6780|6797|6792|6800|6796|6783|6780|12852
1589213100000|2020-05-11 16:05:00|6793|6791|6760|6754|6794|6791|6758|6751|10079
1589213400000|2020-05-11 16:10:00|6762|6753|6779|6776|6780|6777|6758|6753|10404
1589213700000|2020-05-11 16:15:00|6780|6775|6799|6796|6800|6796|6776|6772|11370
1589214000000|2020-05-11 16:20:00|6800|6798|6829|6822|6830|6826|6800|6798|18713
1589214300000|2020-05-11 16:25:00|6828|6821|6837|6830|6839|6831|6814|6810|49305
1589214600000|2020-05-11 16:30:00|6835|6832|6843|6840|6849|6844|6835|6830|6750
1589214900000|2020-05-11 16:35:00|6842|6838|6853|6849|6856|6852|6842|6838|7417
1589215200000|2020-05-11 16:40:00|6854|6850|6857|6851|6860|6856|6848|6844|11323
1589215500000|2020-05-11 16:45:00|6858|6853|6841|6838|6871|6865|6840|6836|16746
1589215800000|2020-05-11 16:50:00|6842|6839|6869|6863|6871|6863|6836|6833|9835
1589216100000|2020-05-11 16:55:00|6870|6865|6867|6862|6876|6871|6860|6856|8151
1589216400000|2020-05-11 17:00:00|6866|6861|6876|6873|6878|6876|6856|6847|15246
1589216700000|2020-05-11 17:05:00|6877|6874|6901|6898|6905|6900|6874|6870|12271
1589217000000|2020-05-11 17:10:00|6903|6900|6904|6900|6914|6910|6897|6893|19009
1589217300000|2020-05-11 17:15:00|6906|6901|6899|6896|6907|6903|6895|6893|14698
1589217600000|2020-05-11 17:20:00|6900|6897|6876|6871|6900|6897|6873|6870|24145
1589217900000|2020-05-11 17:25:00|6877|6872|6889|6886|6890|6887|6874|6872|14198
1589218200000|2020-05-11 17:30:00|6890|6887|6902|6898|6902|6899|6890|6886|10617
1589218500000|2020-05-11 17:35:00|6901|6897|6907|6905|6908|6905|6895|6892|29376
1589218800000|2020-05-11 17:40:00|6908|6906|6881|6878|6908|6906|6877|6872|13228
1589219100000|2020-05-11 17:45:00|6882|6879|6888|6886|6890|6886|6879|6875|12856
1589219400000|2020-05-11 17:50:00|6889|6888|6873|6868|6890|6888|6870|6864|13227
1589219700000|2020-05-11 17:55:00|6869|6866|6862|6859|6874|6871|6857|6854|10807
1589220000000|2020-05-11 18:00:00|6863|6861|6852|6849|6870|6869|6852|6849|10020
1589220300000|2020-05-11 18:05:00|6850|6846|6856|6853|6861|6855|6843|6837|12460
1589220600000|2020-05-11 18:10:00|6855|6850|6842|6838|6856|6852|6841|6838|5276
1589220900000|2020-05-11 18:15:00|6841|6837|6852|6849|6852|6849|6837|6832|10083
1589221200000|2020-05-11 18:20:00|6851|6848|6843|6840|6853|6851|6838|6835|9827
1589221500000|2020-05-11 18:25:00|6844|6841|6828|6824|6847|6843|6821|6817|13608
1589221800000|2020-05-11 18:30:00|6826|6825|6837|6831|6840|6837|6826|6824|19464
1589222100000|2020-05-11 18:35:00|6835|6834|6842|6838|6850|6846|6832|6829|7136
1589222400000|2020-05-11 18:40:00|6841|6837|6823|6820|6841|6837|6823|6819|8342
1589222700000|2020-05-11 18:45:00|6824|6823|6817|6813|6829|6828|6817|6812|14237
1589223000000|2020-05-11 18:50:00|6816|6811|6807|6804|6818|6815|6801|6797|17095
1589223300000|2020-05-11 18:55:00|6806|6803|6797|6794|6806|6803|6792|6790|9973
1589223600000|2020-05-11 19:00:00|6796|6793|6805|6801|6811|6807|6795|6792|16460
1589223900000|2020-05-11 19:05:00|6804|6802|6797|6795|6814|6812|6797|6795|15476
1589224200000|2020-05-11 19:10:00|6799|6798|6785|6782|6802|6800|6784|6782|34903
1589224500000|2020-05-11 19:15:00|6786|6783|6794|6792|6800|6796|6785|6783|9946
1589224800000|2020-05-11 19:20:00|6791|6790|6792|6790|6793|6791|6785|6781|12652
1589225100000|2020-05-11 19:25:00|6793|6791|6796|6791|6803|6801|6785|6780|11096
1589225400000|2020-05-11 19:30:00|6795|6790|6781|6779|6804|6802|6781|6779|9459
1589225700000|2020-05-11 19:35:00|6780|6778|6784|6783|6786|6784|6775|6773|14982
1589226000000|2020-05-11 19:40:00|6786|6784|6797|6794|6798|6795|6783|6781|35091
1589226300000|2020-05-11 19:45:00|6796|6792|6799|6796|6804|6802|6792|6789|23262
1589226600000|2020-05-11 19:50:00|6800|6797|6770|6768|6800|6797|6768|6767|44401
1589226900000|2020-05-11 19:55:00|6771|6769|6762|6758|6780|6779|6760|6758|58648
1589290200000|2020-05-12 13:30:00|6888|6744|6790|6770|6888|6807|6769|6744|36498
1589290500000|2020-05-12 13:35:00|6791|6772|6823|6808|6825|6817|6762|6753|36531
1589290800000|2020-05-12 13:40:00|6810|6809|6837|6831|6846|6842|6794|6783|45161
1589291100000|2020-05-12 13:45:00|6836|6826|6751|6747|6839|6835|6750|6742|67170
1589291400000|2020-05-12 13:50:00|6757|6748|6698|6692|6765|6755|6690|6678|70849
1589291700000|2020-05-12 13:55:00|6701|6696|6748|6740|6760|6748|6701|6695|15876
1589292000000|2020-05-12 14:00:00|6752|6742|6747|6739|6760|6754|6719|6710|14478
1589292300000|2020-05-12 14:05:00|6742|6740|6752|6745|6764|6756|6738|6726|21281
1589292600000|2020-05-12 14:10:00|6755|6749|6761|6756|6765|6762|6745|6739|34036
1589292900000|2020-05-12 14:15:00|6762|6757|6791|6785|6799|6792|6762|6757|18679
1589293200000|2020-05-12 14:20:00|6790|6783|6764|6761|6792|6787|6761|6753|18154
1589293500000|2020-05-12 14:25:00|6765|6763|6768|6760|6780|6772|6750|6742|8953
1589293800000|2020-05-12 14:30:00|6770|6762|6756|6750|6776|6766|6752|6745|9816
1589294100000|2020-05-12 14:35:00|6752|6744|6743|6737|6762|6759|6741|6735|12276
1589294400000|2020-05-12 14:40:00|6742|6734|6738|6733|6763|6755|6727|6717|12177
1589294700000|2020-05-12 14:45:00|6736|6735|6724|6720|6740|6738|6717|6713|15757
1589295000000|2020-05-12 14:50:00|6723|6721|6719|6716|6736|6731|6710|6706|38104
1589295300000|2020-05-12 14:55:00|6718|6715|6729|6723|6740|6735|6712|6706|18319
1589295600000|2020-05-12 15:00:00|6727|6725|6731|6728|6744|6738|6718|6711|23354
1589295900000|2020-05-12 15:05:00|6732|6730|6737|6730|6738|6731|6711|6706|12344
1589296200000|2020-05-12 15:10:00|6734|6724|6717|6712|6734|6727|6710|6706|16018
1589296500000|2020-05-12 15:15:00|6716|6708|6711|6708|6727|6723|6707|6703|37796
1589296800000|2020-05-12 15:20:00|6710|6707|6696|6693|6710|6708|6690|6684|15766
1589297100000|2020-05-12 15:25:00|6697|6695|6712|6706|6713|6710|6696|6690|17740
1589297400000|2020-05-12 15:30:00|6713|6708|6689|6684|6730|6723|6689|6684|9996
1589297700000|2020-05-12 15:35:00|6694|6687|6704|6699|6705|6704|6692|6684|10660
1589298000000|2020-05-12 15:40:00|6702|6697|6685|6680|6702|6697|6680|6673|12811
1589298300000|2020-05-12 15:45:00|6686|6683|6664|6660|6689|6686|6661|6659|19290
1589298600000|2020-05-12 15:50:00|6663|6659|6661|6656|6664|6661|6653|6650|22856
1589298900000|2020-05-12 15:55:00|6660|6657|6669|6663|6669|6666|6656|6651|15052
1589299200000|2020-05-12 16:00:00|6666|6661|6660|6656|6677|6676|6660|6655|9726
1589299500000|2020-05-12 16:05:00|6658|6653|6625|6622|6660|6656|6625|6622|43353
1589299800000|2020-05-12 16:10:00|6624|6624|6624|6622|6626|6625|6613|6609|24398
1589300100000|2020-05-12 16:15:00|6626|6623|6636|6633|6640|6635|6615|6610|36290
1589300400000|2020-05-12 16:20:00|6635|6632|6609|6606|6635|6632|6609|6606|16090
1589300700000|2020-05-12 16:25:00|6607|6603|6604|6599|6610|6607|6596|6593|17858
1589301000000|2020-05-12 16:30:00|6603|6598|6618|6613|6621|6620|6601|6597|13924
1589301300000|2020-05-12 16:35:00|6615|6612|6622|6620|6622|6620|6607|6605|24885
1589301600000|2020-05-12 16:40:00|6624|6621|6652|6649|6653|6649|6622|6615|20705
1589301900000|2020-05-12 16:45:00|6653|6650|6671|6666|6671|6669|6649|6644|12525
1589302200000|2020-05-12 16:50:00|6669|6667|6675|6671|6677|6674|6667|6662|14516
1589302500000|2020-05-12 16:55:00|6676|6672|6699|6693|6700|6695|6676|6672|14252
1589302800000|2020-05-12 17:00:00|6697|6696|6682|6680|6699|6697|6674|6663|37251
1589303100000|2020-05-12 17:05:00|6683|6681|6687|6684|6691|6688|6682|6677|14963
1589303400000|2020-05-12 17:10:00|6686|6683|6660|6658|6686|6684|6657|6651|24427
1589303700000|2020-05-12 17:15:00|6661|6659|6654|6649|6663|6660|6643|6638|18303
1589304000000|2020-05-12 17:20:00|6652|6645|6624|6619|6652|6648|6620|6615|17524
1589304300000|2020-05-12 17:25:00|6623|6620|6627|6623|6635|6629|6617|6615|16738
1589304600000|2020-05-12 17:30:00|6628|6624|6666|6662|6666|6665|6628|6624|39943
1589304900000|2020-05-12 17:35:00|6667|6663|6677|6672|6682|6680|6656|6651|34266
1589305200000|2020-05-12 17:40:00|6675|6671|6670|6667|6675|6671|6655|6647|41621
1589305500000|2020-05-12 17:45:00|6668|6663|6708|6704|6713|6708|6666|6662|40529
1589305800000|2020-05-12 17:50:00|6709|6705|6719|6714|6723|6715|6701|6694|28272
1589306100000|2020-05-12 17:55:00|6717|6716|6709|6707|6717|6716|6697|6695|12028
1589306400000|2020-05-12 18:00:00|6708|6704|6700|6696|6709|6708|6696|6691|12360
1589306700000|2020-05-12 18:05:00|6699|6697|6685|6681|6703|6700|6678|6673|54129
1589307000000|2020-05-12 18:10:00|6686|6682|6670|6667|6686|6682|6662|6654|44433
1589307300000|2020-05-12 18:15:00|6669|6668|6673|6670|6683|6677|6653|6645|57615
1589307600000|2020-05-12 18:20:00|6676|6671|6678|6674|6686|6681|6670|6664|27794
1589307900000|2020-05-12 18:25:00|6677|6672|6668|6663|6677|6674|6662|6657|32130
1589308200000|2020-05-12 18:30:00|6667|6664|6658|6654|6667|6664|6643|6637|47680
1589308500000|2020-05-12 18:35:00|6655|6651|6666|6663|6671|6666|6650|6647|10750
1589308800000|2020-05-12 18:40:00|6664|6661|6645|6641|6666|6664|6641|6634|34686
1589309100000|2020-05-12 18:45:00|6646|6644|6646|6643|6654|6651|6640|6631|11304
1589309400000|2020-05-12 18:50:00|6645|6641|6670|6666|6670|6666|6639|6636|26039
1589309700000|2020-05-12 18:55:00|6668|6667|6669|6664|6684|6679|6665|6660|48879
1589310000000|2020-05-12 19:00:00|6667|6663|6658|6655|6668|6666|6652|6646|17404
1589310300000|2020-05-12 19:05:00|6657|6657|6656|6653|6663|6662|6650|6647|20910
1589310600000|2020-05-12 19:10:00|6655|6652|6622|6620|6659|6656|6622|6620|60606
1589310900000|2020-05-12 19:15:00|6623|6621|6629|6627|6641|6638|6623|6619|58418
1589311200000|2020-05-12 19:20:00|6630|6628|6604|6602|6630|6629|6604|6602|54529
1589311500000|2020-05-12 19:25:00|6603|6603|6576|6573|6604|6603|6575|6572|71148
1589311800000|2020-05-12 19:30:00|6574|6571|6569|6567|6592|6591|6566|6565|46191
1589312100000|2020-05-12 19:35:00|6568|6565|6560|6558|6568|6565|6542|6536|48335
1589312400000|2020-05-12 19:40:00|6561|6559|6540|6537|6561|6559|6537|6532|34971
1589312700000|2020-05-12 19:45:00|6539|6539|6532|6530|6542|6541|6522|6520|59463
1589313000000|2020-05-12 19:50:00|6529|6526|6519|6518|6530|6527|6503|6501|91080
1589313300000|2020-05-12 19:55:00|6520|6519|6500|6499|6525|6522|6500|6499|129103
1589376600000|2020-05-13 13:30:00|6462|6461|6329|6315|6475|6461|6324|6310|66044
1589376900000|2020-05-13 13:35:00|6328|6311|6371|6354|6372|6363|6294|6280|57225
1589377200000|2020-05-13 13:40:00|6372|6357|6372|6360|6391|6376|6352|6343|37112
1589377500000|2020-05-13 13:45:00|6360|6357|6428|6422|6428|6422|6339|6332|47391
1589377800000|2020-05-13 13:50:00|6427|6421|6390|6383|6427|6421|6372|6369|42089
1589378100000|2020-05-13 13:55:00|6389|6381|6367|6364|6404|6398|6348|6343|37162
1589378400000|2020-05-13 14:00:00|6366|6361|6377|6367|6412|6405|6366|6361|32349
1589378700000|2020-05-13 14:05:00|6380|6373|6407|6405|6414|6410|6380|6373|27350
1589379000000|2020-05-13 14:10:00|6408|6401|6408|6404|6418|6416|6404|6401|41931
1589379300000|2020-05-13 14:15:00|6409|6405|6397|6393|6416|6413|6388|6383|66340
1589379600000|2020-05-13 14:20:00|6396|6394|6366|6362|6405|6399|6349|6343|89465
1589379900000|2020-05-13 14:25:00|6364|6364|6371|6366|6379|6376|6344|6341|60320
1589380200000|2020-05-13 14:30:00|6368|6365|6398|6395|6418|6415|6363|6357|65851
1589380500000|2020-05-13 14:35:00|6402|6397|6390|6386|6408|6405|6374|6370|55866
1589380800000|2020-05-13 14:40:00|6391|6387|6360|6355|6397|6391|6342|6339|38729
1589381100000|2020-05-13 14:45:00|6359|6354|6332|6327|6359|6355|6328|6325|28881
1589381400000|2020-05-13 14:50:00|6330|6328|6329|6327|6352|6348|6317|6312|38837
1589381700000|2020-05-13 14:55:00|6330|6328|6299|6295|6330|6328|6287|6285|61601
1589382000000|2020-05-13 15:00:00|6298|6294|6306|6301|6312|6308|6295|6288|51969
1589382300000|2020-05-13 15:05:00|6304|6300|6307|6301|6316|6310|6295|6292|29343
1589382600000|2020-05-13 15:10:00|6305|6302|6305|6300|6315|6309|6300|6297|29305
1589382900000|2020-05-13 15:15:00|6304|6302|6256|6252|6318|6312|6255|6252|48632
1589383200000|2020-05-13 15:20:00|6259|6253|6224|6217|6259|6253|6220|6215|18687
1589383500000|2020-05-13 15:25:00|6219|6215|6242|6235|6243|6235|6194|6188|37460
1589383800000|2020-05-13 15:30:00|6241|6234|6239|6231|6260|6255|6229|6220|22320
1589384100000|2020-05-13 15:35:00|6238|6235|6218|6211|6242|6236|6194|6188|16916
1589384400000|2020-05-13 15:40:00|6217|6209|6192|6187|6218|6215|6182|6180|21561
1589384700000|2020-05-13 15:45:00|6191|6188|6181|6179|6196|6191|6177|6172|18369
1589385000000|2020-05-13 15:50:00|6182|6180|6161|6158|6200|6196|6158|6154|23537
1589385300000|2020-05-13 15:55:00|6160|6159|6209|6202|6209|6202|6159|6159|29835
1589385600000|2020-05-13 16:00:00|6208|6204|6190|6186|6221|6213|6187|6182|23613
1589385900000|2020-05-13 16:05:00|6187|6182|6161|6155|6204|6198|6161|6154|20884
1589386200000|2020-05-13 16:10:00|6164|6157|6154|6148|6178|6170|6148|6141|12223
1589386500000|2020-05-13 16:15:00|6152|6147|6117|6110|6160|6154|6110|6101|36194
1589386800000|2020-05-13 16:20:00|6118|6111|6159|6155|6165|6159|6118|6110|15874
1589387100000|2020-05-13 16:25:00|6161|6151|6189|6184|6192|6184|6146|6136|11616
1589387400000|2020-05-13 16:30:00|6190|6185|6237|6234|6241|6235|6187|6182|18394
1589387700000|2020-05-13 16:35:00|6236|6233|6260|6254|6263|6258|6224|6213|32992
1589388000000|2020-05-13 16:40:00|6259|6253|6243|6239|6260|6253|6239|6233|30095
1589388300000|2020-05-13 16:45:00|6244|6236|6261|6257|6270|6265|6244|6233|20363
1589388600000|2020-05-13 16:50:00|6260|6255|6268|6263|6272|6266|6250|6246|18111
1589388900000|2020-05-13 16:55:00|6270|6266|6276|6273|6290|6285|6267|6262|30788
1589389200000|2020-05-13 17:00:00|6278|6274|6269|6269|6283|6277|6261|6255|60558
1589389500000|2020-05-13 17:05:00|6270|6266|6262|6258|6275|6268|6235|6229|61981
1589389800000|2020-05-13 17:10:00|6263|6259|6277|6271|6286|6280|6263|6255|20314
1589390100000|2020-05-13 17:15:00|6276|6268|6302|6296|6317|6309|6256|6253|35197
1589390400000|2020-05-13 17:20:00|6304|6297|6299|6292|6310|6304|6290|6285|23460
1589390700000|2020-05-13 17:25:00|6297|6286|6319|6313|6321|6319|6288|6282|30758
1589391000000|2020-05-13 17:30:00|6318|6314|6283|6281|6329|6320|6278|6268|119571
1589391300000|2020-05-13 17:35:00|6284|6282|6271|6267|6290|6286|6254|6249|46475
1589391600000|2020-05-13 17:40:00|6270|6265|6256|6249|6280|6273|6244|6238|14026
1589391900000|2020-05-13 17:45:00|6253|6250|6241|6236|6254|6252|6236|6231|5579
1589392200000|2020-05-13 17:50:00|6242|6240|6211|6204|6250|6247|6203|6200|19629
1589392500000|2020-05-13 17:55:00|6207|6206|6183|6179|6211|6207|6180|6178|20914
1589392800000|2020-05-13 18:00:00|6185|6182|6143|6139|6186|6184|6133|6128|26924
1589393100000|2020-05-13 18:05:00|6144|6138|6160|6157|6178|6174|6142|6135|62473
1589393400000|2020-05-13 18:10:00|6159|6156|6154|6150|6177|6176|6146|6139|17705
1589393700000|2020-05-13 18:15:00|6155|6151|6178|6170|6190|6182|6151|6141|33715
1589394000000|2020-05-13 18:20:00|6183|6168|6185|6179|6194|6190|6169|6163|11716
1589394300000|2020-05-13 18:25:00|6187|6180|6145|6142|6187|6180|6137|6132|31392
1589394600000|2020-05-13 18:30:00|6148|6141|6143|6140|6161|6158|6143|6139|26326
1589394900000|2020-05-13 18:35:00|6142|6138|6160|6157|6167|6165|6134|6130|23590
1589395200000|2020-05-13 18:40:00|6159|6156|6161|6159|6162|6159|6152|6149|56243
1589395500000|2020-05-13 18:45:00|6162|6160|6179|6176|6195|6189|6161|6159|45399
1589395800000|2020-05-13 18:50:00|6180|6177|6157|6153|6185|6181|6152|6150|96370
1589396100000|2020-05-13 18:55:00|6156|6154|6122|6118|6171|6166|6120|6117|101146
1589396400000|2020-05-13 19:00:00|6121|6119|6134|6132|6151|6146|6121|6119|44635
1589396700000|2020-05-13 19:05:00|6133|6131|6129|6128|6140|6137|6114|6112|67096
1589397000000|2020-05-13 19:10:00|6132|6129|6119|6118|6139|6136|6112|6110|53656
1589397300000|2020-05-13 19:15:00|6118|6115|6118|6114|6125|6124|6106|6101|59277
1589397600000|2020-05-13 19:20:00|6115|6113|6090|6088|6117|6114|6088|6085|79745
1589397900000|2020-05-13 19:25:00|6091|6087|6084|6081|6091|6090|6062|6060|66992
1589398200000|2020-05-13 19:30:00|6083|6080|6119|6116|6122|6116|6075|6071|35812
1589398500000|2020-05-13 19:35:00|6118|6115|6138|6137|6147|6145|6115|6112|57782
1589398800000|2020-05-13 19:40:00|6139|6138|6170|6168|6177|6176|6139|6138|71752
1589399100000|2020-05-13 19:45:00|6171|6169|6177|6175|6184|6182|6147|6144|76269
1589399400000|2020-05-13 19:50:00|6176|6173|6193|6191|6204|6201|6175|6171|102631
1589399700000|2020-05-13 19:55:00|6192|6185|6201|6200|6225|6223|6191|6184|174761
1589463000000|2020-05-14 13:30:00|6099|6075|6011|6004|6124|6123|6004|6000|91913
1589463300000|2020-05-14 13:35:00|6012|6007|6017|6011|6084|6067|6001|5994|79945
1589463600000|2020-05-14 13:40:00|6015|6012|5989|5984|6033|6022|5986|5980|102076
1589463900000|2020-05-14 13:45:00|5987|5981|5936|5932|5992|5990|5936|5932|88669
1589464200000|2020-05-14 13:50:00|5935|5922|5877|5870|5950|5946|5876|5870|76444
1589464500000|2020-05-14 13:55:00|5880|5871|5848|5843|5898|5895|5845|5833|55104
1589464800000|2020-05-14 14:00:00|5852|5848|5879|5872|5911|5905|5849|5840|71581
1589465100000|2020-05-14 14:05:00|5880|5874|5985|5981|5992|5985|5880|5874|67283
1589465400000|2020-05-14 14:10:00|5982|5975|5966|5961|5999|5996|5964|5960|44893
1589465700000|2020-05-14 14:15:00|5967|5962|5994|5986|5996|5989|5955|5950|47925
1589466000000|2020-05-14 14:20:00|5995|5987|6012|6005|6017|6012|5980|5973|44167
1589466300000|2020-05-14 14:25:00|6010|6006|6022|6014|6044|6040|6010|6002|47425
1589466600000|2020-05-14 14:30:00|6023|6016|6076|6065|6082|6076|6023|6014|36874
1589466900000|2020-05-14 14:35:00|6075|6069|6200|6193|6207|6197|6074|6068|58682
1589467200000|2020-05-14 14:40:00|6199|6192|6130|6122|6199|6192|6119|6104|61836
1589467500000|2020-05-14 14:45:00|6131|6123|6245|6234|6245|6236|6131|6123|63516
1589467800000|2020-05-14 14:50:00|6242|6232|6316|6309|6318|6314|6225|6219|49040
1589468100000|2020-05-14 14:55:00|6312|6306|6284|6270|6312|6310|6242|6226|71673
1589468400000|2020-05-14 15:00:00|6283|6273|6315|6306|6324|6315|6282|6270|26860
1589468700000|2020-05-14 15:05:00|6311|6304|6341|6328|6385|6374|6304|6298|34142
1589469000000|2020-05-14 15:10:00|6339|6330|6329|6321|6350|6340|6316|6306|13487
1589469300000|2020-05-14 15:15:00|6332|6324|6371|6363|6397|6389|6332|6324|22959
1589469600000|2020-05-14 15:20:00|6370|6362|6265|6255|6371|6364|6265|6253|41777
1589469900000|2020-05-14 15:25:00|6262|6256|6213|6200|6265|6260|6190|6187|30652
1589470200000|2020-05-14 15:30:00|6211|6204|6209|6201|6241|6229|6198|6189|33198
1589470500000|2020-05-14 15:35:00|6207|6202|6148|6140|6216|6209|6141|6136|62505
1589470800000|2020-05-14 15:40:00|6147|6138|6147|6140|6155|6147|6107|6100|25593
1589471100000|2020-05-14 15:45:00|6146|6139|6130|6120|6154|6142|6123|6106|12289
1589471400000|2020-05-14 15:50:00|6133|6121|6192|6183|6213|6204|6129|6114|25140
1589471700000|2020-05-14 15:55:00|6191|6181|6146|6141|6202|6195|6145|6137|13383
1589472000000|2020-05-14 16:00:00|6148|6143|6204|6197|6212|6205|6144|6137|15253
1589472300000|2020-05-14 16:05:00|6206|6196|6215|6207|6233|6222|6192|6181|11057
1589472600000|2020-05-14 16:10:00|6210|6204|6235|6228|6256|6248|6208|6197|10764
1589472900000|2020-05-14 16:15:00|6237|6229|6235|6229|6263|6248|6228|6219|11749
1589473200000|2020-05-14 16:20:00|6240|6232|6269|6259|6290|6280|6231|6219|17000
1589473500000|2020-05-14 16:25:00|6270|6262|6235|6230|6270|6263|6225|6218|26429
1589473800000|2020-05-14 16:30:00|6237|6231|6243|6235|6261|6258|6237|6230|9302
1589474100000|2020-05-14 16:35:00|6241|6234|6267|6261|6279|6271|6234|6228|38610
1589474400000|2020-05-14 16:40:00|6266|6262|6272|6270|6289|6283|6263|6260|22570
1589474700000|2020-05-14 16:45:00|6275|6271|6259|6253|6283|6276|6252|6245|32020
1589475000000|2020-05-14 16:50:00|6260|6254|6339|6333|6339|6333|6260|6253|44495
1589475300000|2020-05-14 16:55:00|6338|6334|6361|6353|6365|6357|6338|6327|29672
1589475600000|2020-05-14 17:00:00|6363|6350|6326|6324|6363|6350|6324|6317|68132
1589475900000|2020-05-14 17:05:00|6325|6325|6307|6301|6330|6325|6294|6285|32751
1589476200000|2020-05-14 17:10:00|6308|6303|6315|6310|6329|6323|6302|6300|20769
1589476500000|2020-05-14 17:15:00|6319|6314|6326|6318|6329|6327|6307|6300|18549
1589476800000|2020-05-14 17:20:00|6323|6317|6317|6310|6340|6335|6315|6307|13997
1589477100000|2020-05-14 17:25:00|6322|6312|6353|6348|6357|6356|6318|6312|32846
1589477400000|2020-05-14 17:30:00|6354|6350|6327|6321|6368|6361|6313|6308|41951
1589477700000|2020-05-14 17:35:00|6328|6323|6318|6314|6341|6332|6305|6300|15652
1589478000000|2020-05-14 17:40:00|6320|6315|6307|6301|6328|6322|6301|6295|19593
1589478300000|2020-05-14 17:45:00|6308|6305|6323|6314|6328|6323|6302|6300|6700
1589478600000|2020-05-14 17:50:00|6325|6321|6310|6301|6328|6321|6299|6293|18562
1589478900000|2020-05-14 17:55:00|6308|6302|6285|6281|6319|6315|6284|6276|23151
1589479200000|2020-05-14 18:00:00|6284|6282|6275|6269|6285|6282|6253|6247|19457
1589479500000|2020-05-14 18:05:00|6268|6267|6283|6279|6287|6282|6249|6239|14650
1589479800000|2020-05-14 18:10:00|6282|6278|6278|6272|6294|6290|6278|6272|9118
1589480100000|2020-05-14 18:15:00|6279|6275|6305|6298|6306|6300|6279|6275|10606
1589480400000|2020-05-14 18:20:00|6302|6295|6298|6295|6318|6311|6291|6280|38706
1589480700000|2020-05-14 18:25:00|6299|6299|6310|6305|6315|6311|6299|6294|18157
1589481000000|2020-05-14 18:30:00|6311|6308|6293|6290|6324|6319|6293|6288|16481
1589481300000|2020-05-14 18:35:00|6295|6291|6288|6281|6300|6297|6275|6271|17174
1589481600000|2020-05-14 18:40:00|6286|6282|6283|6277|6296|6293|6263|6257|17542
1589481900000|2020-05-14 18:45:00|6282|6276|6284|6279|6289|6283|6270|6264|16364
1589482200000|2020-05-14 18:50:00|6283|6276|6312|6305|6313|6310|6270|6265|11256
1589482500000|2020-05-14 18:55:00|6313|6307|6327|6323|6336|6328|6303|6297|11758
1589482800000|2020-05-14 19:00:00|6326|6321|6333|6329|6341|6337|6317|6314|19514
1589483100000|2020-05-14 19:05:00|6332|6328|6336|6331|6342|6336|6317|6309|15993
1589483400000|2020-05-14 19:10:00|6337|6332|6337|6333|6356|6354|6332|6327|23095
1589483700000|2020-05-14 19:15:00|6338|6335|6348|6342|6359|6352|6329|6325|25629
1589484000000|2020-05-14 19:20:00|6346|6341|6377|6373|6382|6380|6341|6334|32506
1589484300000|2020-05-14 19:25:00|6376|6372|6374|6372|6384|6380|6362|6357|22056
1589484600000|2020-05-14 19:30:00|6375|6373|6369|6368|6391|6387|6367|6364|23325
1589484900000|2020-05-14 19:35:00|6368|6366|6359|6356|6384|6381|6353|6350|33802
1589485200000|2020-05-14 19:40:00|6358|6353|6383|6377|6384|6380|6344|6341|41540
1589485500000|2020-05-14 19:45:00|6381|6378|6420|6415|6420|6416|6380|6378|44599
1589485800000|2020-05-14 19:50:00|6428|6416|6443|6439|6450|6448|6425|6416|93168
1589486100000|2020-05-14 19:55:00|6442|6436|6435|6431|6445|6443|6426|6423|115034
1589549400000|2020-05-15 13:30:00|6361|6300|6333|6309|6379|6369|6307|6283|71069
1589549700000|2020-05-15 13:35:00|6331|6300|6429|6410|6431|6419|6308|6300|48402
1589550000000|2020-05-15 13:40:00|6431|6409|6445|6423|6461|6445|6406|6360|12849
1589550300000|2020-05-15 13:45:00|6441|6429|6436|6424|6451|6438|6396|6390|15496
1589550600000|2020-05-15 13:50:00|6437|6425|6499|6483|6520|6508|6431|6407|30479
1589550900000|2020-05-15 13:55:00|6493|6471|6452|6442|6493|6479|6444|6431|21649
1589551200000|2020-05-15 14:00:00|6457|6441|6431|6420|6494|6470|6426|6420|21754
1589551500000|2020-05-15 14:05:00|6430|6421|6470|6460|6470|6461|6423|6411|20104
1589551800000|2020-05-15 14:10:00|6469|6461|6527|6524|6532|6527|6461|6452|59129
1589552100000|2020-05-15 14:15:00|6526|6522|6534|6525|6562|6554|6521|6509|36331
1589552400000|2020-05-15 14:20:00|6533|6526|6545|6538|6585|6580|6533|6522|48409
1589552700000|2020-05-15 14:25:00|6548|6539|6574|6564|6586|6574|6548|6539|11729
1589553000000|2020-05-15 14:30:00|6572|6561|6606|6595|6635|6624|6551|6537|55776
1589553300000|2020-05-15 14:35:00|6605|6585|6589|6580|6616|6606|6567|6556|54202
1589553600000|2020-05-15 14:40:00|6588|6574|6599|6592|6615|6603|6562|6551|29507
1589553900000|2020-05-15 14:45:00|6597|6591|6602|6591|6627|6613|6590|6580|11700
1589554200000|2020-05-15 14:50:00|6601|6592|6542|6533|6601|6592|6521|6509|26379
1589554500000|2020-05-15 14:55:00|6543|6539|6562|6551|6583|6574|6538|6527|12350
1589554800000|2020-05-15 15:00:00|6560|6547|6492|6486|6560|6551|6485|6474|22709
1589555100000|2020-05-15 15:05:00|6491|6485|6510|6504|6515|6506|6480|6469|20682
1589555400000|2020-05-15 15:10:00|6508|6500|6538|6529|6539|6532|6483|6475|14930
1589555700000|2020-05-15 15:15:00|6535|6519|6534|6525|6543|6538|6523|6513|12260
1589556000000|2020-05-15 15:20:00|6533|6522|6544|6539|6548|6542|6525|6517|17115
1589556300000|2020-05-15 15:25:00|6543|6535|6517|6508|6549|6541|6514|6504|20436
1589556600000|2020-05-15 15:30:00|6515|6509|6520|6509|6526|6520|6499|6492|10200
1589556900000|2020-05-15 15:35:00|6519|6508|6473|6465|6519|6508|6466|6458|15500
1589557200000|2020-05-15 15:40:00|6475|6466|6485|6477|6488|6481|6459|6451|21228
1589557500000|2020-05-15 15:45:00|6484|6479|6467|6460|6491|6484|6462|6451|24532
1589557800000|2020-05-15 15:50:00|6466|6461|6477|6472|6484|6477|6459|6452|8298
1589558100000|2020-05-15 15:55:00|6480|6473|6490|6484|6508|6501|6477|6473|10430
1589558400000|2020-05-15 16:00:00|6487|6483|6514|6512|6523|6519|6483|6477|26557
1589558700000|2020-05-15 16:05:00|6517|6513|6540|6537|6543|6539|6514|6510|42343
1589559000000|2020-05-15 16:10:00|6543|6538|6531|6526|6543|6541|6526|6519|31277
1589559300000|2020-05-15 16:15:00|6535|6529|6528|6524|6535|6530|6510|6508|26394
1589559600000|2020-05-15 16:20:00|6527|6525|6526|6522|6540|6537|6505|6500|42762
1589559900000|2020-05-15 16:25:00|6525|6523|6515|6512|6531|6526|6506|6500|16050
1589560200000|2020-05-15 16:30:00|6514|6511|6526|6522|6529|6524|6509|6504|5745
1589560500000|2020-05-15 16:35:00|6529|6523|6535|6530|6535|6532|6523|6520|17115
1589560800000|2020-05-15 16:40:00|6534|6531|6558|6553|6580|6576|6533|6531|19574
1589561100000|2020-05-15 16:45:00|6556|6551|6554|6548|6565|6557|6537|6532|7418
1589561400000|2020-05-15 16:50:00|6547|6546|6564|6561|6572|6568|6545|6540|8460
1589561700000|2020-05-15 16:55:00|6562|6559|6556|6554|6572|6565|6549|6542|18543
1589562000000|2020-05-15 17:00:00|6554|6550|6562|6560|6577|6572|6554|6550|35282
1589562300000|2020-05-15 17:05:00|6561|6559|6552|6549|6561|6559|6538|6535|49398
1589562600000|2020-05-15 17:10:00|6553|6550|6569|6566|6572|6566|6548|6543|13190
1589562900000|2020-05-15 17:15:00|6572|6567|6551|6547|6577|6568|6546|6541|42083
1589563200000|2020-05-15 17:20:00|6554|6548|6547|6542|6560|6553|6543|6538|4898
1589563500000|2020-05-15 17:25:00|6550|6543|6563|6559|6571|6564|6545|6538|9407
1589563800000|2020-05-15 17:30:00|6562|6556|6582|6578|6584|6578|6552|6546|10064
1589564100000|2020-05-15 17:35:00|6580|6577|6599|6593|6601|6599|6575|6569|35491
1589564400000|2020-05-15 17:40:00|6600|6595|6612|6610|6613|6610|6599|6590|15804
1589564700000|2020-05-15 17:45:00|6611|6606|6605|6600|6616|6612|6588|6583|17501
1589565000000|2020-05-15 17:50:00|6606|6602|6658|6652|6662|6656|6603|6599|53466
1589565300000|2020-05-15 17:55:00|6661|6653|6666|6660|6682|6677|6655|6650|30396
1589565600000|2020-05-15 18:00:00|6664|6661|6698|6693|6708|6703|6664|6660|34845
1589565900000|2020-05-15 18:05:00|6701|6695|6692|6686|6710|6705|6685|6681|36538
1589566200000|2020-05-15 18:10:00|6691|6688|6684|6681|6692|6691|6677|6671|30404
1589566500000|2020-05-15 18:15:00|6690|6682|6686|6683|6696|6689|6678|6670|34015
1589566800000|2020-05-15 18:20:00|6690|6684|6705|6700|6716|6709|6686|6676|46824
1589567100000|2020-05-15 18:25:00|6704|6697|6698|6692|6704|6701|6673|6667|20341
1589567400000|2020-05-15 18:30:00|6699|6693|6667|6662|6699|6694|6665|6656|30953
1589567700000|2020-05-15 18:35:00|6666|6661|6635|6630|6675|6666|6624|6614|20221
1589568000000|2020-05-15 18:40:00|6636|6633|6636|6630|6651|6643|6630|6623|40759
1589568300000|2020-05-15 18:45:00|6635|6629|6648|6645|6664|6658|6632|6626|14367
1589568600000|2020-05-15 18:50:00|6654|6646|6655|6650|6667|6662|6643|6638|16783
1589568900000|2020-05-15 18:55:00|6651|6651|6627|6620|6651|6651|6616|6610|16120
1589569200000|2020-05-15 19:00:00|6631|6622|6646|6642|6657|6647|6601|6594|33171
1589569500000|2020-05-15 19:05:00|6645|6641|6645|6639|6653|6645|6633|6622|10812
1589569800000|2020-05-15 19:10:00|6643|6640|6646|6638|6653|6647|6620|6616|31660
1589570100000|2020-05-15 19:15:00|6644|6635|6620|6618|6650|6644|6620|6618|23017
1589570400000|2020-05-15 19:20:00|6622|6619|6632|6628|6646|6642|6622|6619|26889
1589570700000|2020-05-15 19:25:00|6635|6630|6657|6652|6661|6656|6633|6628|34064
1589571000000|2020-05-15 19:30:00|6654|6649|6638|6635|6657|6652|6636|6631|23560
1589571300000|2020-05-15 19:35:00|6637|6636|6627|6623|6642|6639|6611|6605|47760
1589571600000|2020-05-15 19:40:00|6628|6625|6635|6630|6637|6634|6615|6611|36334
1589571900000|2020-05-15 19:45:00|6632|6626|6678|6672|6684|6681|6628|6626|52965
1589572200000|2020-05-15 19:50:00|6672|6668|6669|6665|6675|6671|6654|6645|66012
1589572500000|2020-05-15 19:55:00|6666|6661|6678|6676|6682|6679|6659|6653|122731
1589808600000|2020-05-18 13:30:00|7123|7080|7336|7330|7448|7430|7100|7080|558728
1589808900000|2020-05-18 13:35:00|7337|7333|7305|7298|7360|7352|7280|7275|274436
1589809200000|2020-05-18 13:40:00|7300|7297|7469|7465|7486|7474|7300|7297|252371
1589809500000|2020-05-18 13:45:00|7470|7468|7591|7584|7600|7596|7432|7422|173070
1589809800000|2020-05-18 13:50:00|7592|7582|7605|7593|7638|7634|7550|7536|214231
1589810100000|2020-05-18 13:55:00|7603|7594|7730|7713|7759|7743|7586|7577|215410
1589810400000|2020-05-18 14:00:00|7729|7718|7752|7738|7771|7764|7690|7680|202626
1589810700000|2020-05-18 14:05:00|7750|7736|7706|7694|7750|7737|7681|7674|243630
1589811000000|2020-05-18 14:10:00|7707|7690|7684|7680|7713|7706|7680|7674|190518
1589811300000|2020-05-18 14:15:00|7685|7682|7576|7572|7700|7694|7567|7562|320392
1589811600000|2020-05-18 14:20:00|7577|7573|7602|7591|7619|7611|7528|7524|210741
1589811900000|2020-05-18 14:25:00|7607|7597|7574|7569|7621|7616|7574|7569|63711
1589812200000|2020-05-18 14:30:00|7575|7570|7619|7611|7623|7619|7569|7565|56879
1589812500000|2020-05-18 14:35:00|7618|7612|7662|7656|7677|7668|7614|7611|82387
1589812800000|2020-05-18 14:40:00|7658|7658|7678|7673|7679|7677|7640|7633|67632
1589813100000|2020-05-18 14:45:00|7679|7675|7689|7683|7695|7689|7659|7655|45010
1589813400000|2020-05-18 14:50:00|7686|7682|7690|7685|7716|7709|7683|7679|100750
1589813700000|2020-05-18 14:55:00|7689|7686|7699|7692|7711|7708|7689|7685|70667
1589814000000|2020-05-18 15:00:00|7698|7693|7700|7696|7717|7715|7682|7678|73838
1589814300000|2020-05-18 15:05:00|7699|7695|7715|7708|7725|7720|7695|7690|62026
1589814600000|2020-05-18 15:10:00|7716|7709|7749|7746|7762|7757|7716|7709|66792
1589814900000|2020-05-18 15:15:00|7750|7747|7768|7765|7770|7766|7733|7725|85251
1589815200000|2020-05-18 15:20:00|7769|7766|7777|7774|7785|7781|7762|7758|102968
1589815500000|2020-05-18 15:25:00|7781|7775|7770|7767|7784|7782|7759|7753|59134
1589815800000|2020-05-18 15:30:00|7771|7769|7766|7759|7781|7779|7758|7750|208523
1589816100000|2020-05-18 15:35:00|7763|7761|7775|7769|7784|7780|7758|7754|120948
1589816400000|2020-05-18 15:40:00|7770|7768|7742|7738|7776|7772|7733|7726|53572
1589816700000|2020-05-18 15:45:00|7741|7736|7716|7714|7757|7754|7714|7709|49581
1589817000000|2020-05-18 15:50:00|7717|7715|7666|7662|7743|7739|7666|7661|133093
1589817300000|2020-05-18 15:55:00|7667|7661|7740|7735|7747|7742|7667|7661|97520
1589817600000|2020-05-18 16:00:00|7739|7736|7809|7806|7815|7811|7724|7717|125808
1589817900000|2020-05-18 16:05:00|7808|7805|7823|7817|7840|7836|7792|7788|178779
1589818200000|2020-05-18 16:10:00|7822|7815|7851|7848|7857|7855|7818|7811|181697
1589818500000|2020-05-18 16:15:00|7850|7849|7847|7845|7865|7860|7841|7837|213007
1589818800000|2020-05-18 16:20:00|7846|7844|7914|7907|7921|7913|7845|7842|219127
1589819100000|2020-05-18 16:25:00|7913|7906|7895|7891|7924|7919|7888|7883|123125
1589819400000|2020-05-18 16:30:00|7894|7890|7929|7923|7930|7924|7885|7879|114473
1589819700000|2020-05-18 16:35:00|7927|7924|7948|7943|7949|7946|7924|7923|132648
1589820000000|2020-05-18 16:40:00|7949|7945|7929|7921|7980|7973|7911|7907|376174
1589820300000|2020-05-18 16:45:00|7928|7919|7826|7817|7928|7919|7820|7816|250120
1589820600000|2020-05-18 16:50:00|7830|7821|7857|7851|7864|7862|7819|7812|190843
1589820900000|2020-05-18 16:55:00|7860|7855|7938|7933|7940|7935|7860|7855|136230
1589821200000|2020-05-18 17:00:00|7940|7932|7999|7994|7999|7997|7940|7932|102712
1589821500000|2020-05-18 17:05:00|7998|7996|8004|8000|8012|8008|7968|7965|151317
1589821800000|2020-05-18 17:10:00|8005|8001|7956|7951|8016|8014|7950|7946|83554
1589822100000|2020-05-18 17:15:00|7953|7950|7954|7951|7981|7975|7941|7934|178878
1589822400000|2020-05-18 17:20:00|7953|7952|7934|7929|7979|7976|7934|7927|78136
1589822700000|2020-05-18 17:25:00|7935|7930|7948|7942|7948|7945|7907|7904|48959
1589823000000|2020-05-18 17:30:00|7947|7944|7932|7926|7977|7975|7917|7907|58305
1589823300000|2020-05-18 17:35:00|7931|7929|7949|7945|7975|7971|7929|7926|38417
1589823600000|2020-05-18 17:40:00|7948|7942|7947|7943|7955|7948|7921|7916|40987
1589823900000|2020-05-18 17:45:00|7950|7946|7911|7908|7950|7946|7905|7901|66306
1589824200000|2020-05-18 17:50:00|7916|7910|7875|7871|7916|7910|7872|7868|76091
1589824500000|2020-05-18 17:55:00|7874|7869|7861|7856|7883|7876|7855|7850|74498
1589824800000|2020-05-18 18:00:00|7859|7855|7901|7892|7913|7907|7859|7852|55584
1589825100000|2020-05-18 18:05:00|7899|7893|7819|7817|7899|7894|7817|7813|59139
1589825400000|2020-05-18 18:10:00|7818|7818|7766|7761|7820|7818|7762|7760|128179
1589825700000|2020-05-18 18:15:00|7767|7763|7724|7718|7767|7764|7712|7708|179036
1589826000000|2020-05-18 18:20:00|7723|7720|7694|7691|7781|7776|7694|7689|112106
1589826300000|2020-05-18 18:25:00|7697|7693|7754|7747|7770|7759|7680|7672|288310
1589826600000|2020-05-18 18:30:00|7753|7748|7789|7783|7791|7787|7751|7747|140640
1589826900000|2020-05-18 18:35:00|7791|7786|7770|7764|7816|7813|7760|7755|71783
1589827200000|2020-05-18 18:40:00|7769|7763|7737|7729|7769|7765|7703|7699|73973
1589827500000|2020-05-18 18:45:00|7741|7736|7754|7747|7771|7765|7720|7714|140329
1589827800000|2020-05-18 18:50:00|7753|7748|7788|7780|7788|7783|7736|7731|31309
1589828100000|2020-05-18 18:55:00|7786|7781|7793|7785|7803|7798|7769|7764|31466
1589828400000|2020-05-18 19:00:00|7792|7786|7811|7808|7823|7820|7788|7785|33956
1589828700000|2020-05-18 19:05:00|7810|7807|7811|7806|7820|7817|7792|7787|42858
1589829000000|2020-05-18 19:10:00|7810|7807|7832|7829|7840|7835|7793|7788|54567
1589829300000|2020-05-18 19:15:00|7833|7831|7893|7888|7895|7891|7803|7800|86245
1589829600000|2020-05-18 19:20:00|7892|7884|7942|7937|7970|7966|7882|7879|211559
1589829900000|2020-05-18 19:25:00|7941|7936|7988|7982|7998|7992|7929|7925|131146
1589830200000|2020-05-18 19:30:00|7987|7981|7984|7980|8006|8005|7971|7967|212717
1589830500000|2020-05-18 19:35:00|7987|7982|8009|8006|8017|8015|7959|7956|187810
1589830800000|2020-05-18 19:40:00|8010|8007|8014|8011|8034|8031|8004|8001|175583
1589831100000|2020-05-18 19:45:00|8017|8012|8019|8015|8048|8044|8006|8002|121911
1589831400000|2020-05-18 19:50:00|8020|8016|7936|7932|8028|8023|7913|7910|215026
1589831700000|2020-05-18 19:55:00|7937|7935|7921|7919|7949|7946|7912|7910|246539
1589895000000|2020-05-19 13:30:00|7769|7733|7862|7825|7899|7885|7731|7714|109732
1589895300000|2020-05-19 13:35:00|7843|7826|7748|7734|7899|7884|7745|7726|138846
1589895600000|2020-05-19 13:40:00|7747|7725|7864|7847|7887|7884|7694|7686|86605
1589895900000|2020-05-19 13:45:00|7863|7844|7696|7685|7864|7848|7695|7685|76781
1589896200000|2020-05-19 13:50:00|7695|7682|7795|7779|7795|7779|7684|7680|59152
1589896500000|2020-05-19 13:55:00|7794|7786|7786|7772|7814|7806|7762|7757|74211
1589896800000|2020-05-19 14:00:00|7792|7777|7713|7706|7792|7786|7693|7686|74643
1589897100000|2020-05-19 14:05:00|7714|7707|7743|7736|7764|7756|7712|7707|58420
1589897400000|2020-05-19 14:10:00|7742|7735|7747|7740|7757|7749|7688|7684|58771
1589897700000|2020-05-19 14:15:00|7748|7742|7667|7661|7748|7745|7656|7650|65889
1589898000000|2020-05-19 14:20:00|7666|7660|7737|7729|7740|7735|7663|7660|68708
1589898300000|2020-05-19 14:25:00|7740|7730|7749|7733|7764|7757|7722|7713|31656
1589898600000|2020-05-19 14:30:00|7750|7741|7738|7728|7760|7750|7713|7707|24111
1589898900000|2020-05-19 14:35:00|7737|7732|7704|7699|7743|7735|7695|7691|35907
1589899200000|2020-05-19 14:40:00|7702|7696|7666|7660|7702|7696|7647|7641|62207
1589899500000|2020-05-19 14:45:00|7668|7658|7696|7688|7699|7695|7665|7658|34946
1589899800000|2020-05-19 14:50:00|7697|7689|7724|7721|7736|7733|7695|7689|32817
1589900100000|2020-05-19 14:55:00|7723|7720|7703|7700|7727|7722|7690|7683|50355
1589900400000|2020-05-19 15:00:00|7702|7701|7725|7717|7761|7758|7680|7678|72207
1589900700000|2020-05-19 15:05:00|7723|7720|7694|7688|7725|7720|7675|7670|52068
1589901000000|2020-05-19 15:10:00|7689|7687|7693|7687|7707|7700|7683|7677|29841
1589901300000|2020-05-19 15:15:00|7692|7688|7740|7738|7744|7739|7692|7687|57615
1589901600000|2020-05-19 15:20:00|7743|7739|7861|7853|7861|7853|7743|7739|61384
1589901900000|2020-05-19 15:25:00|7862|7858|7839|7832|7879|7875|7837|7828|77306
1589902200000|2020-05-19 15:30:00|7838|7831|7847|7835|7869|7865|7829|7826|43656
1589902500000|2020-05-19 15:35:00|7845|7834|7813|7809|7848|7844|7805|7797|72213
1589902800000|2020-05-19 15:40:00|7817|7810|7810|7805|7835|7830|7792|7785|33958
1589903100000|2020-05-19 15:45:00|7808|7798|7811|7806|7832|7830|7777|7773|33560
1589903400000|2020-05-19 15:50:00|7812|7807|7819|7815|7820|7815|7774|7766|20976
1589903700000|2020-05-19 15:55:00|7823|7817|7839|7836|7845|7843|7814|7808|21991
1589904000000|2020-05-19 16:00:00|7838|7835|7844|7840|7850|7847|7825|7822|35516
1589904300000|2020-05-19 16:05:00|7845|7841|7849|7846|7877|7873|7837|7835|43113
1589904600000|2020-05-19 16:10:00|7848|7847|7847|7842|7865|7860|7836|7832|22214
1589904900000|2020-05-19 16:15:00|7846|7843|7834|7830|7880|7875|7832|7826|31896
1589905200000|2020-05-19 16:20:00|7833|7831|7851|7848|7859|7854|7818|7815|22108
1589905500000|2020-05-19 16:25:00|7850|7849|7827|7823|7852|7849|7826|7822|15420
1589905800000|2020-05-19 16:30:00|7825|7822|7806|7802|7827|7823|7798|7794|52576
1589906100000|2020-05-19 16:35:00|7804|7799|7769|7762|7807|7803|7767|7762|35601
1589906400000|2020-05-19 16:40:00|7770|7767|7807|7804|7807|7804|7769|7766|29740
1589906700000|2020-05-19 16:45:00|7806|7803|7814|7808|7819|7816|7801|7796|14609
1589907000000|2020-05-19 16:50:00|7813|7807|7826|7821|7853|7849|7804|7800|27955
1589907300000|2020-05-19 16:55:00|7827|7823|7858|7855|7858|7856|7827|7823|32358
1589907600000|2020-05-19 17:00:00|7862|7857|7847|7843|7867|7863|7841|7836|33619
1589907900000|2020-05-19 17:05:00|7849|7845|7857|7852|7877|7875|7838|7836|51707
1589908200000|2020-05-19 17:10:00|7856|7853|7901|7893|7909|7905|7853|7853|58232
1589908500000|2020-05-19 17:15:00|7904|7894|7896|7892|7904|7902|7876|7872|40248
1589908800000|2020-05-19 17:20:00|7895|7889|7868|7863|7896|7891|7855|7853|40775
1589909100000|2020-05-19 17:25:00|7866|7864|7889|7887|7895|7892|7866|7864|26184
1589909400000|2020-05-19 17:30:00|7888|7886|7897|7893|7897|7896|7882|7878|33292
1589909700000|2020-05-19 17:35:00|7896|7890|7938|7935|7945|7939|7891|7889|54650
1589910000000|2020-05-19 17:40:00|7939|7936|7927|7924|7948|7943|7916|7911|30055
1589910300000|2020-05-19 17:45:00|7926|7923|7888|7883|7929|7925|7886|7881|39768
1589910600000|2020-05-19 17:50:00|7887|7884|7903|7897|7905|7898|7881|7878|41943
1589910900000|2020-05-19 17:55:00|7904|7899|7879|7875|7924|7919|7877|7875|40603
1589911200000|2020-05-19 18:00:00|7878|7873|7846|7844|7879|7874|7844|7835|15736
1589911500000|2020-05-19 18:05:00|7847|7845|7867|7861|7878|7874|7844|7842|105502
1589911800000|2020-05-19 18:10:00|7863|7856|7864|7860|7881|7879|7859|7856|31072
1589912100000|2020-05-19 18:15:00|7863|7858|7869|7867|7875|7874|7854|7850|23477
1589912400000|2020-05-19 18:20:00|7870|7868|7887|7882|7887|7883|7866|7863|18409
1589912700000|2020-05-19 18:25:00|7886|7883|7884|7880|7900|7897|7878|7874|24713
1589913000000|2020-05-19 18:30:00|7885|7884|7880|7877|7887|7885|7866|7861|20629
1589913300000|2020-05-19 18:35:00|7879|7876|7878|7875|7888|7885|7870|7868|22947
1589913600000|2020-05-19 18:40:00|7877|7876|7859|7855|7883|7880|7849|7845|31733
1589913900000|2020-05-19 18:45:00|7858|7854|7850|7846|7861|7858|7837|7832|26213
1589914200000|2020-05-19 18:50:00|7848|7847|7832|7829|7848|7847|7824|7819|22674
1589914500000|2020-05-19 18:55:00|7835|7831|7738|7733|7841|7837|7718|7712|50490
1589914800000|2020-05-19 19:00:00|7737|7728|7741|7732|7756|7750|7716|7705|50795
1589915100000|2020-05-19 19:05:00|7740|7734|7770|7766|7788|7781|7728|7720|53065
1589915400000|2020-05-19 19:10:00|7769|7763|7788|7783|7801|7796|7754|7751|40399
1589915700000|2020-05-19 19:15:00|7791|7787|7754|7750|7797|7793|7748|7744|34480
1589916000000|2020-05-19 19:20:00|7755|7751|7740|7737|7773|7770|7728|7722|28801
1589916300000|2020-05-19 19:25:00|7741|7738|7745|7742|7748|7743|7720|7715|23900
1589916600000|2020-05-19 19:30:00|7742|7741|7723|7720|7745|7741|7705|7702|34705
1589916900000|2020-05-19 19:35:00|7724|7722|7689|7685|7730|7726|7674|7670|42345
1589917200000|2020-05-19 19:40:00|7688|7686|7661|7657|7697|7694|7658|7653|67121
1589917500000|2020-05-19 19:45:00|7658|7654|7656|7651|7665|7661|7636|7634|121022
1589917800000|2020-05-19 19:50:00|7659|7655|7653|7651|7674|7672|7649|7644|134096
1589918100000|2020-05-19 19:55:00|7654|7653|7635|7633|7659|7658|7634|7633|134726
1589981400000|2020-05-20 13:30:00|7825|7789|7899|7880|7900|7887|7768|7750|43622
1589981700000|2020-05-20 13:35:00|7892|7891|7985|7962|7997|7985|7892|7887|94077
1589982000000|2020-05-20 13:40:00|7983|7968|7951|7938|7983|7970|7909|7900|48168
1589982300000|2020-05-20 13:45:00|7943|7932|7936|7929|7963|7959|7900|7882|68968
1589982600000|2020-05-20 13:50:00|7933|7928|7872|7865|7933|7928|7851|7842|71008
1589982900000|2020-05-20 13:55:00|7873|7867|7899|7882|7966|7960|7870|7865|98808
1589983200000|2020-05-20 14:00:00|7896|7886|7851|7845|7928|7919|7847|7841|91637
1589983500000|2020-05-20 14:05:00|7853|7841|7844|7836|7898|7888|7836|7832|48582
1589983800000|2020-05-20 14:10:00|7841|7837|7836|7827|7856|7848|7798|7787|43916
1589984100000|2020-05-20 14:15:00|7835|7828|7806|7797|7844|7838|7801|7793|21284
1589984400000|2020-05-20 14:20:00|7802|7796|7797|7790|7835|7829|7782|7776|43164
1589984700000|2020-05-20 14:25:00|7799|7791|7764|7752|7806|7801|7742|7738|70213
1589985000000|2020-05-20 14:30:00|7759|7751|7801|7796|7803|7799|7757|7751|30711
1589985300000|2020-05-20 14:35:00|7802|7799|7786|7780|7806|7800|7766|7756|22623
1589985600000|2020-05-20 14:40:00|7789|7781|7818|7807|7820|7813|7778|7767|23624
1589985900000|2020-05-20 14:45:00|7813|7806|7790|7778|7845|7839|7788|7778|24312
1589986200000|2020-05-20 14:50:00|7789|7773|7770|7763|7803|7796|7764|7760|31410
1589986500000|2020-05-20 14:55:00|7771|7766|7756|7749|7786|7778|7751|7745|26397
1589986800000|2020-05-20 15:00:00|7757|7750|7698|7694|7762|7756|7695|7686|41480
1589987100000|2020-05-20 15:05:00|7697|7690|7702|7695|7707|7703|7679|7675|46033
1589987400000|2020-05-20 15:10:00|7700|7691|7714|7712|7717|7712|7688|7683|69117
1589987700000|2020-05-20 15:15:00|7716|7713|7740|7737|7741|7737|7707|7701|55145
1589988000000|2020-05-20 15:20:00|7741|7739|7739|7733|7752|7748|7732|7727|45726
1589988300000|2020-05-20 15:25:00|7737|7734|7735|7729|7750|7747|7723|7717|30801
1589988600000|2020-05-20 15:30:00|7732|7728|7724|7720|7740|7735|7717|7704|33995
1589988900000|2020-05-20 15:35:00|7723|7721|7704|7699|7733|7728|7686|7680|44709
1589989200000|2020-05-20 15:40:00|7705|7700|7673|7670|7715|7709|7668|7662|47938
1589989500000|2020-05-20 15:45:00|7675|7672|7696|7693|7710|7704|7671|7664|41242
1589989800000|2020-05-20 15:50:00|7697|7694|7738|7732|7740|7732|7691|7686|32846
1589990100000|2020-05-20 15:55:00|7737|7734|7750|7746|7778|7775|7737|7728|36050
1589990400000|2020-05-20 16:00:00|7753|7744|7755|7749|7765|7759|7712|7709|48712
1589990700000|2020-05-20 16:05:00|7760|7752|7748|7737|7767|7760|7746|7737|10283
1589991000000|2020-05-20 16:10:00|7747|7741|7742|7737|7755|7749|7734|7730|13495
1589991300000|2020-05-20 16:15:00|7741|7736|7730|7725|7746|7742|7716|7711|11564
1589991600000|2020-05-20 16:20:00|7732|7724|7736|7730|7741|7736|7720|7715|6384
1589991900000|2020-05-20 16:25:00|7739|7731|7758|7753|7758|7756|7736|7731|7177
1589992200000|2020-05-20 16:30:00|7757|7752|7763|7759|7763|7759|7742|7738|16055
1589992500000|2020-05-20 16:35:00|7762|7760|7762|7757|7782|7774|7758|7754|16551
1589992800000|2020-05-20 16:40:00|7761|7755|7769|7761|7785|7783|7757|7753|20469
1589993100000|2020-05-20 16:45:00|7765|7760|7789|7783|7790|7787|7751|7748|23403
1589993400000|2020-05-20 16:50:00|7788|7784|7790|7784|7829|7826|7787|7780|29128
1589993700000|2020-05-20 16:55:00|7792|7783|7800|7792|7817|7810|7782|7779|20834
1589994000000|2020-05-20 17:00:00|7802|7797|7770|7763|7810|7804|7769|7761|16900
1589994300000|2020-05-20 17:05:00|7771|7765|7739|7734|7779|7773|7739|7733|22112
1589994600000|2020-05-20 17:10:00|7742|7733|7780|7773|7787|7779|7735|7728|13595
1589994900000|2020-05-20 17:15:00|7781|7774|7782|7777|7797|7790|7765|7759|15382
1589995200000|2020-05-20 17:20:00|7784|7776|7766|7762|7795|7789|7763|7758|21259
1589995500000|2020-05-20 17:25:00|7767|7763|7769|7766|7780|7773|7761|7757|19899
1589995800000|2020-05-20 17:30:00|7770|7769|7733|7725|7776|7772|7729|7725|44731
1589996100000|2020-05-20 17:35:00|7732|7728|7774|7770|7783|7778|7727|7723|26005
1589996400000|2020-05-20 17:40:00|7777|7772|7816|7811|7820|7811|7774|7771|51487
1589996700000|2020-05-20 17:45:00|7815|7812|7842|7839|7847|7842|7796|7793|56678
1589997000000|2020-05-20 17:50:00|7841|7837|7840|7837|7843|7841|7826|7823|34901
1589997300000|2020-05-20 17:55:00|7839|7835|7837|7833|7843|7839|7831|7829|20520
1589997600000|2020-05-20 18:00:00|7836|7834|7842|7831|7855|7850|7784|7781|81242
1589997900000|2020-05-20 18:05:00|7846|7837|7822|7820|7855|7851|7819|7811|38871
1589998200000|2020-05-20 18:10:00|7823|7815|7813|7807|7838|7836|7803|7795|35329
1589998500000|2020-05-20 18:15:00|7812|7806|7793|7789|7822|7814|7784|7779|71110
1589998800000|2020-05-20 18:20:00|7792|7788|7804|7801|7815|7808|7780|7775|60718
1589999100000|2020-05-20 18:25:00|7803|7800|7831|7825|7831|7825|7800|7795|17156
1589999400000|2020-05-20 18:30:00|7830|7824|7838|7834|7840|7834|7812|7809|29494
1589999700000|2020-05-20 18:35:00|7836|7833|7839|7834|7853|7848|7824|7817|28714
1590000000000|2020-05-20 18:40:00|7838|7833|7837|7833|7855|7850|7831|7827|19401
1590000300000|2020-05-20 18:45:00|7838|7834|7852|7845|7862|7856|7835|7833|70512
1590000600000|2020-05-20 18:50:00|7847|7842|7848|7841|7860|7855|7831|7823|42712
1590000900000|2020-05-20 18:55:00|7847|7843|7844|7838|7848|7846|7832|7829|33739
1590001200000|2020-05-20 19:00:00|7842|7839|7845|7842|7855|7854|7837|7835|28804
1590001500000|2020-05-20 19:05:00|7843|7841|7841|7839|7849|7846|7831|7829|34299
1590001800000|2020-05-20 19:10:00|7842|7840|7842|7839|7848|7845|7818|7814|75255
1590002100000|2020-05-20 19:15:00|7843|7840|7879|7875|7879|7875|7836|7834|74132
1590002400000|2020-05-20 19:20:00|7883|7878|7890|7886|7909|7905|7880|7878|84607
1590002700000|2020-05-20 19:25:00|7889|7883|7894|7891|7911|7906|7883|7879|55051
1590003000000|2020-05-20 19:30:00|7893|7888|7932|7928|7932|7928|7885|7884|112850
1590003300000|2020-05-20 19:35:00|7933|7929|7942|7940|7977|7975|7928|7925|144135
1590003600000|2020-05-20 19:40:00|7941|7937|7955|7951|7955|7951|7909|7906|86715
1590003900000|2020-05-20 19:45:00|7959|7954|7953|7948|7972|7967|7936|7931|134011
1590004200000|2020-05-20 19:50:00|7958|7950|7961|7958|7966|7960|7917|7914|175250
1590004500000|2020-05-20 19:55:00|7962|7959|7963|7956|7970|7965|7946|7942|268710
1590067800000|2020-05-21 13:30:00|8240|8230|7829|7816|8290|8279|7804|7790|561856
1590068100000|2020-05-21 13:35:00|7830|7819|7796|7779|7912|7901|7680|7674|540447
1590068400000|2020-05-21 13:40:00|7795|7787|7717|7702|7801|7796|7635|7633|431905
1590068700000|2020-05-21 13:45:00|7720|7710|7646|7639|7737|7734|7572|7560|503964
1590069000000|2020-05-21 13:50:00|7651|7640|7737|7725|7811|7804|7606|7600|617873
1590069300000|2020-05-21 13:55:00|7738|7727|7932|7925|7940|7938|7737|7727|477763
1590069600000|2020-05-21 14:00:00|7933|7924|7890|7882|7933|7925|7853|7849|210003
1590069900000|2020-05-21 14:05:00|7889|7883|7968|7962|8015|8009|7889|7883|304681
1590070200000|2020-05-21 14:10:00|7967|7961|7868|7858|8009|8004|7856|7847|234762
1590070500000|2020-05-21 14:15:00|7867|7855|7805|7797|7898|7892|7791|7782|266977
1590070800000|2020-05-21 14:20:00|7814|7804|7873|7867|7882|7875|7802|7797|89694
1590071100000|2020-05-21 14:25:00|7871|7868|7819|7815|7910|7903|7815|7811|101397
1590071400000|2020-05-21 14:30:00|7817|7814|7823|7812|7845|7840|7771|7770|114357
1590071700000|2020-05-21 14:35:00|7813|7805|7708|7703|7813|7807|7681|7675|144797
1590072000000|2020-05-21 14:40:00|7710|7705|7675|7670|7736|7724|7660|7655|134140
1590072300000|2020-05-21 14:45:00|7674|7673|7676|7672|7707|7705|7658|7651|107627
1590072600000|2020-05-21 14:50:00|7675|7670|7656|7650|7676|7670|7626|7622|131563
1590072900000|2020-05-21 14:55:00|7653|7651|7619|7614|7656|7651|7599|7596|141434
1590073200000|2020-05-21 15:00:00|7618|7613|7589|7584|7626|7619|7581|7578|126202
1590073500000|2020-05-21 15:05:00|7593|7586|7574|7567|7593|7589|7550|7546|108319
1590073800000|2020-05-21 15:10:00|7572|7566|7622|7615|7648|7639|7566|7561|149341
1590074100000|2020-05-21 15:15:00|7621|7618|7548|7541|7631|7628|7536|7534|127998
1590074400000|2020-05-21 15:20:00|7550|7544|7552|7547|7564|7559|7516|7514|103254
1590074700000|2020-05-21 15:25:00|7555|7549|7601|7592|7618|7613|7528|7526|119832
1590075000000|2020-05-21 15:30:00|7600|7593|7599|7592|7646|7644|7580|7577|132010
1590075300000|2020-05-21 15:35:00|7594|7591|7699|7696|7700|7697|7591|7587|123573
1590075600000|2020-05-21 15:40:00|7698|7695|7655|7650|7703|7699|7633|7630|87779
1590075900000|2020-05-21 15:45:00|7654|7651|7622|7618|7657|7653|7611|7606|59436
1590076200000|2020-05-21 15:50:00|7623|7620|7630|7624|7656|7651|7616|7611|54268
1590076500000|2020-05-21 15:55:00|7631|7625|7767|7758|7767|7758|7622|7617|238832
1590076800000|2020-05-21 16:00:00|7764|7756|7844|7840|7879|7875|7756|7754|228202
1590077100000|2020-05-21 16:05:00|7848|7841|7884|7880|7901|7899|7848|7841|166524
1590077400000|2020-05-21 16:10:00|7885|7881|7838|7833|7890|7889|7811|7808|117568
1590077700000|2020-05-21 16:15:00|7835|7834|7845|7841|7895|7888|7833|7831|84407
1590078000000|2020-05-21 16:20:00|7846|7843|7916|7911|7927|7923|7833|7824|91385
1590078300000|2020-05-21 16:25:00|7914|7912|7857|7850|7934|7929|7854|7850|95856
1590078600000|2020-05-21 16:30:00|7851|7851|7884|7874|7894|7890|7841|7836|60437
1590078900000|2020-05-21 16:35:00|7883|7876|7876|7871|7919|7914|7874|7869|70376
1590079200000|2020-05-21 16:40:00|7875|7870|7915|7909|7938|7934|7871|7870|72314
1590079500000|2020-05-21 16:45:00|7912|7908|7909|7902|7916|7912|7892|7886|50571
1590079800000|2020-05-21 16:50:00|7906|7901|7850|7847|7919|7915|7845|7843|84413
1590080100000|2020-05-21 16:55:00|7851|7850|7828|7823|7854|7850|7771|7767|128125
1590080400000|2020-05-21 17:00:00|7830|7824|7851|7845|7853|7848|7775|7771|121551
1590080700000|2020-05-21 17:05:00|7850|7847|7790|7784|7850|7847|7787|7783|54446
1590081000000|2020-05-21 17:10:00|7792|7786|7827|7822|7835|7832|7759|7755|65640
1590081300000|2020-05-21 17:15:00|7825|7820|7816|7810|7835|7831|7798|7793|32783
1590081600000|2020-05-21 17:20:00|7817|7811|7787|7782|7818|7815|7775|7773|35705
1590081900000|2020-05-21 17:25:00|7786|7781|7820|7816|7820|7817|7779|7775|28041
1590082200000|2020-05-21 17:30:00|7816|7814|7792|7786|7823|7818|7788|7780|30428
1590082500000|2020-05-21 17:35:00|7791|7788|7781|7778|7794|7793|7770|7764|62191
1590082800000|2020-05-21 17:40:00|7782|7781|7771|7762|7786|7782|7757|7754|47474
1590083100000|2020-05-21 17:45:00|7770|7763|7817|7808|7818|7815|7764|7763|52663
1590083400000|2020-05-21 17:50:00|7811|7809|7821|7816|7849|7842|7804|7800|42346
1590083700000|2020-05-21 17:55:00|7822|7820|7789|7783|7828|7823|7784|7782|42563
1590084000000|2020-05-21 18:00:00|7788|7781|7808|7805|7823|7818|7782|7774|32288
1590084300000|2020-05-21 18:05:00|7807|7804|7792|7787|7810|7808|7786|7784|31849
1590084600000|2020-05-21 18:10:00|7793|7788|7761|7754|7793|7791|7750|7747|61381
1590084900000|2020-05-21 18:15:00|7760|7755|7764|7760|7778|7774|7739|7735|62558
1590085200000|2020-05-21 18:20:00|7763|7759|7736|7729|7770|7767|7731|7726|79598
1590085500000|2020-05-21 18:25:00|7735|7728|7753|7750|7761|7757|7724|7720|39205
1590085800000|2020-05-21 18:30:00|7751|7748|7727|7718|7753|7748|7717|7714|56119
1590086100000|2020-05-21 18:35:00|7724|7723|7710|7705|7733|7729|7691|7686|66530
1590086400000|2020-05-21 18:40:00|7709|7704|7714|7710|7730|7726|7700|7696|57312
1590086700000|2020-05-21 18:45:00|7713|7709|7705|7701|7722|7718|7690|7686|50438
1590087000000|2020-05-21 18:50:00|7704|7700|7733|7729|7757|7751|7696|7690|44048
1590087300000|2020-05-21 18:55:00|7734|7731|7713|7709|7743|7739|7712|7709|40415
1590087600000|2020-05-21 19:00:00|7712|7708|7733|7727|7743|7735|7712|7702|42464
1590087900000|2020-05-21 19:05:00|7732|7728|7748|7744|7757|7754|7729|7726|47378
1590088200000|2020-05-21 19:10:00|7745|7742|7758|7752|7765|7763|7723|7719|57478
1590088500000|2020-05-21 19:15:00|7753|7751|7724|7721|7753|7751|7721|7718|52446
1590088800000|2020-05-21 19:20:00|7722|7720|7704|7700|7724|7721|7695|7692|50081
1590089100000|2020-05-21 19:25:00|7702|7701|7702|7698|7722|7717|7694|7692|51553
1590089400000|2020-05-21 19:30:00|7701|7699|7694|7690|7718|7715|7689|7686|62538
1590089700000|2020-05-21 19:35:00|7695|7693|7696|7694|7708|7705|7681|7680|46932
1590090000000|2020-05-21 19:40:00|7695|7693|7722|7716|7728|7724|7679|7678|79293
1590090300000|2020-05-21 19:45:00|7725|7718|7706|7702|7733|7728|7697|7695|75198
1590090600000|2020-05-21 19:50:00|7711|7700|7674|7670|7711|7706|7655|7651|122561
1590090900000|2020-05-21 19:55:00|7673|7669|7702|7689|7713|7711|7667|7665|189333
1590154200000|2020-05-22 13:30:00|7740|7700|7700|7677|7749|7717|7622|7600|47611
1590154500000|2020-05-22 13:35:00|7685|7679|7639|7617|7710|7689|7596|7585|46002
1590154800000|2020-05-22 13:40:00|7638|7618|7662|7648|7681|7671|7638|7618|31168
1590155100000|2020-05-22 13:45:00|7663|7647|7716|7707|7716|7707|7648|7635|50369
1590155400000|2020-05-22 13:50:00|7715|7703|7685|7679|7722|7717|7661|7652|32455
1590155700000|2020-05-22 13:55:00|7689|7681|7670|7664|7700|7697|7657|7650|32609
1590156000000|2020-05-22 14:00:00|7671|7660|7585|7576|7674|7672|7574|7568|63903
1590156300000|2020-05-22 14:05:00|7584|7577|7542|7529|7598|7588|7537|7528|50591
1590156600000|2020-05-22 14:10:00|7541|7528|7496|7492|7549|7541|7489|7480|123594
1590156900000|2020-05-22 14:15:00|7495|7494|7590|7580|7603|7595|7493|7492|140383
1590157200000|2020-05-22 14:20:00|7588|7581|7650|7641|7664|7651|7580|7575|98241
1590157500000|2020-05-22 14:25:00|7649|7640|7710|7703|7721|7714|7639|7625|122877
1590157800000|2020-05-22 14:30:00|7712|7706|7737|7734|7768|7760|7691|7688|87757
1590158100000|2020-05-22 14:35:00|7736|7730|7735|7722|7742|7736|7712|7702|42696
1590158400000|2020-05-22 14:40:00|7736|7723|7726|7717|7755|7746|7700|7695|57645
1590158700000|2020-05-22 14:45:00|7728|7713|7750|7734|7788|7779|7718|7708|104237
1590159000000|2020-05-22 14:50:00|7749|7729|7712|7704|7749|7737|7708|7701|23197
1590159300000|2020-05-22 14:55:00|7710|7702|7720|7714|7727|7718|7690|7684|27983
1590159600000|2020-05-22 15:00:00|7718|7716|7753|7748|7755|7750|7718|7711|25868
1590159900000|2020-05-22 15:05:00|7755|7749|7761|7752|7769|7766|7744|7738|25420
1590160200000|2020-05-22 15:10:00|7763|7757|7778|7772|7780|7776|7752|7749|21495
1590160500000|2020-05-22 15:15:00|7779|7773|7795|7789|7795|7791|7766|7761|31051
1590160800000|2020-05-22 15:20:00|7797|7792|7757|7749|7798|7794|7754|7748|34632
1590161100000|2020-05-22 15:25:00|7756|7745|7749|7741|7757|7749|7728|7720|20741
1590161400000|2020-05-22 15:30:00|7748|7744|7744|7740|7760|7754|7734|7729|19318
1590161700000|2020-05-22 15:35:00|7747|7741|7736|7730|7751|7746|7730|7725|16277
1590162000000|2020-05-22 15:40:00|7739|7732|7759|7754|7759|7754|7728|7724|10481
1590162300000|2020-05-22 15:45:00|7761|7755|7759|7756|7770|7764|7751|7744|16207
1590162600000|2020-05-22 15:50:00|7760|7757|7787|7783|7791|7790|7760|7757|20921
1590162900000|2020-05-22 15:55:00|7786|7780|7777|7773|7787|7786|7756|7752|28476
1590163200000|2020-05-22 16:00:00|7778|7775|7745|7742|7782|7778|7745|7740|21747
1590163500000|2020-05-22 16:05:00|7746|7743|7759|7748|7759|7752|7738|7733|26198
1590163800000|2020-05-22 16:10:00|7757|7750|7753|7751|7759|7754|7746|7742|10009
1590164100000|2020-05-22 16:15:00|7752|7750|7773|7769|7775|7772|7751|7749|10628
1590164400000|2020-05-22 16:20:00|7775|7772|7777|7771|7779|7773|7756|7750|22403
1590164700000|2020-05-22 16:25:00|7779|7772|7755|7750|7783|7777|7746|7740|18508
1590165000000|2020-05-22 16:30:00|7757|7751|7776|7772|7778|7775|7757|7751|16539
1590165300000|2020-05-22 16:35:00|7778|7773|7806|7803|7808|7806|7778|7773|33967
1590165600000|2020-05-22 16:40:00|7808|7804|7808|7803|7830|7828|7805|7801|32915
1590165900000|2020-05-22 16:45:00|7809|7807|7798|7794|7810|7807|7785|7781|16609
1590166200000|2020-05-22 16:50:00|7799|7795|7810|7805|7817|7811|7799|7795|19722
1590166500000|2020-05-22 16:55:00|7814|7806|7834|7831|7843|7841|7813|7806|32276
1590166800000|2020-05-22 17:00:00|7836|7832|7839|7835|7843|7841|7822|7816|44088
1590167100000|2020-05-22 17:05:00|7838|7832|7796|7792|7838|7832|7785|7781|35800
1590167400000|2020-05-22 17:10:00|7795|7791|7796|7788|7796|7791|7780|7776|23960
1590167700000|2020-05-22 17:15:00|7794|7792|7824|7816|7825|7822|7794|7792|13888
1590168000000|2020-05-22 17:20:00|7821|7817|7834|7828|7845|7840|7819|7815|11573
1590168300000|2020-05-22 17:25:00|7838|7831|7839|7834|7850|7849|7838|7831|9860
1590168600000|2020-05-22 17:30:00|7838|7836|7836|7831|7846|7842|7828|7824|10335
1590168900000|2020-05-22 17:35:00|7835|7832|7815|7810|7840|7835|7811|7808|14634
1590169200000|2020-05-22 17:40:00|7813|7807|7800|7794|7815|7812|7790|7785|26246
1590169500000|2020-05-22 17:45:00|7802|7799|7812|7809|7829|7824|7802|7799|10553
1590169800000|2020-05-22 17:50:00|7811|7805|7810|7807|7820|7813|7804|7800|8131
1590170100000|2020-05-22 17:55:00|7809|7806|7831|7827|7840|7834|7808|7804|15628
1590170400000|2020-05-22 18:00:00|7833|7830|7867|7865|7867|7865|7833|7830|20417
1590170700000|2020-05-22 18:05:00|7870|7866|7865|7861|7874|7870|7855|7851|32665
1590171000000|2020-05-22 18:10:00|7864|7862|7864|7861|7872|7870|7862|7859|14350
1590171300000|2020-05-22 18:15:00|7866|7862|7859|7855|7866|7864|7856|7850|12314
1590171600000|2020-05-22 18:20:00|7861|7856|7838|7835|7861|7859|7825|7819|15259
1590171900000|2020-05-22 18:25:00|7839|7836|7830|7827|7847|7843|7825|7819|13271
1590172200000|2020-05-22 18:30:00|7829|7826|7836|7831|7836|7831|7815|7812|14673
1590172500000|2020-05-22 18:35:00|7835|7833|7833|7830|7838|7835|7806|7800|21592
1590172800000|2020-05-22 18:40:00|7832|7827|7800|7796|7832|7827|7798|7791|24512
1590173100000|2020-05-22 18:45:00|7802|7797|7808|7805|7814|7808|7799|7795|15365
1590173400000|2020-05-22 18:50:00|7811|7806|7812|7809|7812|7809|7799|7792|18024
1590173700000|2020-05-22 18:55:00|7811|7807|7815|7812|7821|7816|7808|7803|13783
1590174000000|2020-05-22 19:00:00|7814|7811|7806|7802|7820|7817|7801|7798|21516
1590174300000|2020-05-22 19:05:00|7808|7804|7815|7812|7827|7825|7808|7804|14350
1590174600000|2020-05-22 19:10:00|7814|7811|7812|7809|7818|7815|7804|7802|11853
1590174900000|2020-05-22 19:15:00|7810|7810|7786|7782|7812|7811|7783|7781|21669
1590175200000|2020-05-22 19:20:00|7785|7784|7785|7781|7797|7795|7763|7760|29450
1590175500000|2020-05-22 19:25:00|7783|7779|7769|7766|7785|7780|7757|7754|47064
1590175800000|2020-05-22 19:30:00|7770|7767|7795|7792|7809|7807|7765|7761|39931
1590176100000|2020-05-22 19:35:00|7794|7789|7784|7780|7794|7790|7778|7774|19365
1590176400000|2020-05-22 19:40:00|7783|7778|7781|7778|7783|7780|7764|7760|25587
1590176700000|2020-05-22 19:45:00|7780|7779|7795|7789|7796|7794|7780|7777|34460
1590177000000|2020-05-22 19:50:00|7797|7790|7783|7780|7798|7795|7770|7767|60687
1590177300000|2020-05-22 19:55:00|7782|7779|7803|7795|7805|7803|7772|7770|157010
1590499800000|2020-05-26 13:30:00|8337|8321|8514|8502|8520|8512|8316|8301|313581
1590500100000|2020-05-26 13:35:00|8513|8500|8261|8245|8518|8515|8226|8211|182127
1590500400000|2020-05-26 13:40:00|8260|8251|8398|8382|8426|8420|8249|8236|126395
1590500700000|2020-05-26 13:45:00|8390|8383|8410|8401|8443|8435|8354|8350|128145
1590501000000|2020-05-26 13:50:00|8408|8402|8370|8364|8433|8421|8370|8364|56064
1590501300000|2020-05-26 13:55:00|8367|8361|8400|8395|8440|8436|8366|8357|57515
1590501600000|2020-05-26 14:00:00|8399|8396|8394|8386|8420|8416|8385|8378|51458
1590501900000|2020-05-26 14:05:00|8399|8389|8425|8417|8430|8424|8389|8382|67215
1590502200000|2020-05-26 14:10:00|8424|8418|8377|8371|8424|8418|8353|8350|93458
1590502500000|2020-05-26 14:15:00|8376|8370|8429|8423|8433|8429|8359|8350|77198
1590502800000|2020-05-26 14:20:00|8427|8418|8387|8383|8427|8418|8362|8358|55860
1590503100000|2020-05-26 14:25:00|8384|8378|8448|8444|8450|8444|8365|8360|95345
1590503400000|2020-05-26 14:30:00|8447|8443|8441|8432|8450|8446|8428|8423|39848
1590503700000|2020-05-26 14:35:00|8443|8437|8456|8451|8469|8466|8431|8427|73455
1590504000000|2020-05-26 14:40:00|8455|8453|8499|8496|8500|8498|8455|8453|48006
1590504300000|2020-05-26 14:45:00|8500|8497|8576|8572|8581|8577|8500|8497|143928
1590504600000|2020-05-26 14:50:00|8582|8571|8578|8571|8610|8606|8554|8547|92236
1590504900000|2020-05-26 14:55:00|8579|8572|8610|8603|8638|8632|8577|8572|94718
1590505200000|2020-05-26 15:00:00|8609|8604|8565|8558|8630|8624|8562|8557|76757
1590505500000|2020-05-26 15:05:00|8564|8554|8531|8527|8577|8572|8530|8524|46272
1590505800000|2020-05-26 15:10:00|8530|8526|8622|8619|8630|8626|8515|8511|112518
1590506100000|2020-05-26 15:15:00|8621|8618|8598|8591|8621|8618|8564|8559|59639
1590506400000|2020-05-26 15:20:00|8595|8590|8557|8553|8600|8598|8553|8550|42010
1590506700000|2020-05-26 15:25:00|8559|8555|8489|8482|8562|8557|8473|8467|101208
1590507000000|2020-05-26 15:30:00|8486|8480|8435|8429|8490|8486|8415|8410|128851
1590507300000|2020-05-26 15:35:00|8433|8428|8462|8458|8463|8458|8418|8412|99107
1590507600000|2020-05-26 15:40:00|8463|8459|8482|8475|8494|8490|8460|8457|85456
1590507900000|2020-05-26 15:45:00|8480|8476|8445|8442|8480|8476|8418|8415|77921
1590508200000|2020-05-26 15:50:00|8442|8440|8446|8439|8459|8453|8425|8420|43001
1590508500000|2020-05-26 15:55:00|8445|8441|8443|8437|8447|8442|8402|8397|60682
1590508800000|2020-05-26 16:00:00|8444|8440|8391|8387|8454|8449|8391|8387|69660
1590509100000|2020-05-26 16:05:00|8394|8388|8417|8411|8432|8429|8393|8387|47168
1590509400000|2020-05-26 16:10:00|8416|8413|8413|8409|8435|8434|8399|8395|83382
1590509700000|2020-05-26 16:15:00|8414|8413|8417|8413|8423|8421|8399|8396|32996
1590510000000|2020-05-26 16:20:00|8416|8410|8420|8417|8425|8423|8397|8395|34310
1590510300000|2020-05-26 16:25:00|8422|8418|8384|8380|8425|8422|8384|8380|33587
1590510600000|2020-05-26 16:30:00|8385|8382|8363|8360|8391|8389|8361|8355|51888
1590510900000|2020-05-26 16:35:00|8362|8356|8373|8368|8373|8372|8344|8339|56439
1590511200000|2020-05-26 16:40:00|8372|8366|8409|8405|8418|8413|8370|8365|30452
1590511500000|2020-05-26 16:45:00|8410|8408|8386|8382|8414|8409|8373|8367|38249
1590511800000|2020-05-26 16:50:00|8387|8383|8370|8364|8391|8387|8358|8355|24151
1590512100000|2020-05-26 16:55:00|8369|8367|8338|8335|8369|8367|8326|8320|36490
1590512400000|2020-05-26 17:00:00|8339|8337|8359|8353|8369|8359|8327|8324|34007
1590512700000|2020-05-26 17:05:00|8361|8354|8339|8335|8378|8377|8337|8333|34300
1590513000000|2020-05-26 17:10:00|8337|8334|8328|8324|8342|8338|8317|8315|28057
1590513300000|2020-05-26 17:15:00|8327|8325|8303|8302|8327|8325|8303|8302|26187
1590513600000|2020-05-26 17:20:00|8302|8300|8320|8316|8339|8333|8299|8293|29246
1590513900000|2020-05-26 17:25:00|8323|8317|8334|8329|8347|8344|8323|8317|21756
1590514200000|2020-05-26 17:30:00|8333|8328|8331|8326|8342|8338|8324|8320|31441
1590514500000|2020-05-26 17:35:00|8334|8327|8344|8339|8361|8355|8334|8327|21342
1590514800000|2020-05-26 17:40:00|8342|8336|8341|8339|8356|8352|8336|8330|20931
1590515100000|2020-05-26 17:45:00|8340|8338|8323|8318|8341|8338|8318|8316|15766
1590515400000|2020-05-26 17:50:00|8322|8317|8318|8313|8324|8320|8311|8306|17232
1590515700000|2020-05-26 17:55:00|8320|8314|8343|8338|8353|8347|8307|8306|23220
1590516000000|2020-05-26 18:00:00|8341|8337|8336|8333|8352|8346|8329|8321|21988
1590516300000|2020-05-26 18:05:00|8338|8336|8341|8333|8355|8351|8329|8323|17555
1590516600000|2020-05-26 18:10:00|8340|8334|8326|8321|8342|8340|8313|8310|17328
1590516900000|2020-05-26 18:15:00|8329|8322|8348|8344|8351|8347|8329|8322|18806
1590517200000|2020-05-26 18:20:00|8347|8346|8342|8338|8351|8350|8337|8333|16385
1590517500000|2020-05-26 18:25:00|8346|8339|8326|8322|8347|8344|8321|8315|17045
1590517800000|2020-05-26 18:30:00|8330|8323|8311|8308|8339|8333|8311|8308|19511
1590518100000|2020-05-26 18:35:00|8310|8309|8306|8303|8322|8317|8302|8300|18981
1590518400000|2020-05-26 18:40:00|8307|8304|8275|8270|8309|8306|8275|8270|44003
1590518700000|2020-05-26 18:45:00|8274|8271|8257|8252|8280|8276|8252|8250|39711
1590519000000|2020-05-26 18:50:00|8258|8254|8254|8251|8275|8273|8253|8250|48981
1590519300000|2020-05-26 18:55:00|8253|8252|8303|8296|8305|8304|8253|8250|53667
1590519600000|2020-05-26 19:00:00|8299|8295|8285|8279|8305|8304|8277|8275|62579
1590519900000|2020-05-26 19:05:00|8284|8275|8250|8247|8285|8275|8250|8246|41982
1590520200000|2020-05-26 19:10:00|8249|8245|8305|8302|8305|8302|8248|8245|175399
1590520500000|2020-05-26 19:15:00|8304|8301|8304|8300|8313|8312|8287|8286|31084
1590520800000|2020-05-26 19:20:00|8306|8301|8307|8302|8311|8307|8291|8288|32699
1590521100000|2020-05-26 19:25:00|8306|8304|8310|8306|8320|8319|8289|8287|51036
1590521400000|2020-05-26 19:30:00|8316|8308|8292|8285|8324|8319|8277|8274|81909
1590521700000|2020-05-26 19:35:00|8293|8288|8297|8296|8310|8307|8288|8282|75311
1590522000000|2020-05-26 19:40:00|8296|8295|8265|8261|8299|8296|8261|8259|69884
1590522300000|2020-05-26 19:45:00|8266|8262|8267|8263|8269|8267|8234|8231|94619
1590522600000|2020-05-26 19:50:00|8271|8264|8268|8266|8275|8272|8243|8241|145786
1590522900000|2020-05-26 19:55:00|8267|8267|8286|8284|8296|8294|8260|8257|278884
1590586200000|2020-05-27 13:30:00|8637|8613|8624|8596|8637|8614|8545|8520|93612
1590586500000|2020-05-27 13:35:00|8623|8597|8686|8678|8688|8684|8595|8585|179557
1590586800000|2020-05-27 13:40:00|8682|8669|8638|8632|8686|8683|8579|8578|269364
1590587100000|2020-05-27 13:45:00|8639|8629|8586|8580|8662|8652|8579|8571|141630
1590587400000|2020-05-27 13:50:00|8580|8579|8599|8590|8637|8626|8566|8562|182149
1590587700000|2020-05-27 13:55:00|8600|8591|8597|8594|8674|8671|8584|8580|268043
1590588000000|2020-05-27 14:00:00|8598|8597|8509|8501|8607|8601|8509|8501|198752
1590588300000|2020-05-27 14:05:00|8508|8500|8578|8569|8579|8577|8495|8489|93379
1590588600000|2020-05-27 14:10:00|8579|8577|8607|8601|8644|8636|8575|8571|108120
1590588900000|2020-05-27 14:15:00|8610|8607|8576|8573|8620|8617|8562|8557|47387
1590589200000|2020-05-27 14:20:00|8582|8574|8538|8529|8607|8597|8505|8500|41480
1590589500000|2020-05-27 14:25:00|8533|8528|8557|8550|8566|8558|8516|8511|25139
1590589800000|2020-05-27 14:30:00|8563|8555|8529|8517|8583|8574|8524|8516|39341
1590590100000|2020-05-27 14:35:00|8528|8518|8444|8436|8528|8518|8440|8430|45923
1590590400000|2020-05-27 14:40:00|8439|8437|8442|8433|8457|8444|8378|8377|71267
1590590700000|2020-05-27 14:45:00|8447|8437|8262|8253|8447|8437|8255|8250|128309
1590591000000|2020-05-27 14:50:00|8264|8255|8335|8318|8338|8329|8261|8250|86636
1590591300000|2020-05-27 14:55:00|8334|8315|8320|8314|8335|8320|8250|8241|103161
1590591600000|2020-05-27 15:00:00|8321|8315|8388|8379|8402|8400|8296|8286|68374
1590591900000|2020-05-27 15:05:00|8389|8380|8378|8372|8425|8419|8360|8350|69804
1590592200000|2020-05-27 15:10:00|8375|8367|8357|8342|8415|8406|8347|8342|52853
1590592500000|2020-05-27 15:15:00|8354|8337|8363|8347|8363|8350|8283|8277|71444
1590592800000|2020-05-27 15:20:00|8368|8356|8341|8331|8376|8357|8329|8324|21350
1590593100000|2020-05-27 15:25:00|8343|8332|8371|8358|8372|8359|8338|8325|27073
1590593400000|2020-05-27 15:30:00|8370|8359|8396|8387|8408|8399|8359|8351|42988
1590593700000|2020-05-27 15:35:00|8398|8392|8392|8379|8424|8418|8352|8337|50956
1590594000000|2020-05-27 15:40:00|8391|8380|8420|8408|8425|8409|8376|8365|31268
1590594300000|2020-05-27 15:45:00|8419|8409|8446|8435|8446|8438|8419|8409|31364
1590594600000|2020-05-27 15:50:00|8445|8434|8427|8416|8445|8434|8407|8401|17710
1590594900000|2020-05-27 15:55:00|8426|8417|8435|8424|8445|8438|8415|8405|31142
1590595200000|2020-05-27 16:00:00|8432|8423|8418|8410|8432|8423|8391|8385|21229
1590595500000|2020-05-27 16:05:00|8416|8409|8412|8407|8421|8414|8391|8388|19503
1590595800000|2020-05-27 16:10:00|8413|8408|8392|8385|8422|8414|8389|8382|20274
1590596100000|2020-05-27 16:15:00|8396|8386|8413|8408|8420|8416|8396|8386|29224
1590596400000|2020-05-27 16:20:00|8415|8411|8423|8418|8425|8418|8405|8398|50293
1590596700000|2020-05-27 16:25:00|8426|8419|8389|8380|8432|8427|8381|8375|26678
1590597000000|2020-05-27 16:30:00|8390|8382|8383|8372|8402|8396|8360|8351|72823
1590597300000|2020-05-27 16:35:00|8379|8368|8404|8401|8407|8403|8372|8362|42915
1590597600000|2020-05-27 16:40:00|8403|8400|8355|8348|8413|8408|8347|8341|40151
1590597900000|2020-05-27 16:45:00|8354|8347|8328|8324|8354|8347|8315|8310|61129
1590598200000|2020-05-27 16:50:00|8332|8325|8373|8366|8382|8376|8325|8319|245991
1590598500000|2020-05-27 16:55:00|8369|8365|8359|8352|8383|8375|8340|8334|60980
1590598800000|2020-05-27 17:00:00|8361|8353|8350|8344|8368|8363|8333|8322|37602
1590599100000|2020-05-27 17:05:00|8349|8342|8326|8322|8349|8343|8314|8310|26666
1590599400000|2020-05-27 17:10:00|8331|8323|8333|8324|8351|8344|8320|8312|21946
1590599700000|2020-05-27 17:15:00|8332|8326|8310|8304|8349|8337|8297|8295|34281
1590600000000|2020-05-27 17:20:00|8309|8305|8288|8280|8318|8314|8277|8273|47773
1590600300000|2020-05-27 17:25:00|8289|8282|8293|8288|8306|8299|8281|8277|24292
1590600600000|2020-05-27 17:30:00|8291|8289|8265|8263|8301|8296|8260|8255|40451
1590600900000|2020-05-27 17:35:00|8266|8259|8293|8288|8294|8291|8247|8242|40904
1590601200000|2020-05-27 17:40:00|8296|8289|8304|8295|8304|8303|8279|8275|24451
1590601500000|2020-05-27 17:45:00|8302|8298|8306|8300|8313|8307|8285|8282|21600
1590601800000|2020-05-27 17:50:00|8305|8301|8310|8303|8312|8307|8290|8285|29240
1590602100000|2020-05-27 17:55:00|8305|8304|8298|8293|8307|8304|8292|8289|34293
1590602400000|2020-05-27 18:00:00|8295|8294|8315|8312|8315|8314|8294|8291|38360
1590602700000|2020-05-27 18:05:00|8313|8311|8294|8291|8315|8311|8291|8289|44830
1590603000000|2020-05-27 18:10:00|8298|8293|8275|8272|8302|8296|8272|8269|51012
1590603300000|2020-05-27 18:15:00|8274|8271|8283|8279|8284|8281|8265|8260|24376
1590603600000|2020-05-27 18:20:00|8282|8278|8256|8253|8283|8278|8248|8245|29989
1590603900000|2020-05-27 18:25:00|8258|8255|8224|8219|8261|8256|8216|8213|74188
1590604200000|2020-05-27 18:30:00|8222|8218|8204|8199|8230|8227|8195|8190|94274
1590604500000|2020-05-27 18:35:00|8208|8200|8190|8186|8214|8210|8173|8170|70344
1590604800000|2020-05-27 18:40:00|8189|8185|8147|8142|8213|8209|8146|8142|75392
1590605100000|2020-05-27 18:45:00|8145|8137|8156|8152|8158|8155|8129|8125|103307
1590605400000|2020-05-27 18:50:00|8158|8151|8162|8159|8188|8181|8149|8146|83543
1590605700000|2020-05-27 18:55:00|8164|8160|8182|8177|8198|8191|8163|8159|104065
1590606000000|2020-05-27 19:00:00|8179|8176|8163|8157|8196|8191|8154|8148|34554
1590606300000|2020-05-27 19:05:00|8161|8156|8137|8131|8163|8156|8129|8124|41391
1590606600000|2020-05-27 19:10:00|8136|8134|8160|8154|8166|8160|8136|8134|49230
1590606900000|2020-05-27 19:15:00|8159|8156|8137|8134|8167|8164|8133|8132|38999
1590607200000|2020-05-27 19:20:00|8138|8136|8120|8118|8140|8137|8113|8111|51835
1590607500000|2020-05-27 19:25:00|8119|8115|8067|8064|8119|8115|8066|8064|107586
1590607800000|2020-05-27 19:30:00|8066|8063|8068|8065|8071|8070|8050|8047|69683
1590608100000|2020-05-27 19:35:00|8069|8066|8080|8076|8092|8089|8063|8060|80264
1590608400000|2020-05-27 19:40:00|8077|8075|8114|8111|8116|8115|8071|8069|75992
1590608700000|2020-05-27 19:45:00|8113|8112|8145|8140|8183|8180|8111|8110|84767
1590609000000|2020-05-27 19:50:00|8146|8145|8170|8167|8187|8184|8146|8141|122915
1590609300000|2020-05-27 19:55:00|8168|8165|8161|8153|8181|8180|8154|8151|229364
1590672600000|2020-05-28 13:30:00|8154|8132|7973|7951|8154|8132|7881|7872|110900
1590672900000|2020-05-28 13:35:00|7971|7955|7959|7950|8026|8009|7959|7950|46037
1590673200000|2020-05-28 13:40:00|7960|7941|7990|7977|8014|8002|7926|7921|50611
1590673500000|2020-05-28 13:45:00|7996|7989|7936|7925|8007|7992|7914|7905|52414
1590673800000|2020-05-28 13:50:00|7935|7929|7995|7980|7997|7988|7928|7920|43342
1590674100000|2020-05-28 13:55:00|7981|7979|7945|7937|7998|7992|7930|7925|71484
1590674400000|2020-05-28 14:00:00|7946|7936|7859|7852|7946|7936|7853|7850|258200
1590674700000|2020-05-28 14:05:00|7860|7856|7890|7876|7909|7903|7849|7844|107448
1590675000000|2020-05-28 14:10:00|7887|7877|7861|7856|7887|7877|7847|7841|85624
1590675300000|2020-05-28 14:15:00|7859|7855|7851|7835|7859|7856|7804|7800|73303
1590675600000|2020-05-28 14:20:00|7848|7832|7921|7914|7921|7917|7838|7832|107432
1590675900000|2020-05-28 14:25:00|7925|7918|7939|7930|7945|7939|7917|7913|54871
1590676200000|2020-05-28 14:30:00|7940|7935|7908|7898|7950|7941|7889|7885|115070
1590676500000|2020-05-28 14:35:00|7907|7899|7862|7855|7913|7905|7852|7844|23464
1590676800000|2020-05-28 14:40:00|7863|7856|7929|7921|7936|7930|7847|7844|19897
1590677100000|2020-05-28 14:45:00|7928|7922|7898|7896|7934|7928|7898|7893|35553
1590677400000|2020-05-28 14:50:00|7897|7894|7897|7889|7906|7903|7884|7881|168674
1590677700000|2020-05-28 14:55:00|7898|7890|7866|7861|7902|7900|7859|7855|31473
1590678000000|2020-05-28 15:00:00|7865|7862|7868|7861|7881|7875|7840|7836|103534
1590678300000|2020-05-28 15:05:00|7869|7862|7855|7851|7886|7881|7851|7848|199664
1590678600000|2020-05-28 15:10:00|7854|7850|7870|7865|7875|7872|7833|7832|30675
1590678900000|2020-05-28 15:15:00|7874|7866|7873|7871|7878|7874|7861|7858|80709
1590679200000|2020-05-28 15:20:00|7872|7870|7860|7855|7872|7870|7849|7845|55140
1590679500000|2020-05-28 15:25:00|7859|7854|7852|7849|7867|7863|7842|7838|50051
1590679800000|2020-05-28 15:30:00|7855|7850|7877|7871|7882|7880|7850|7846|160979
1590680100000|2020-05-28 15:35:00|7873|7870|7907|7904|7910|7906|7866|7861|37057
1590680400000|2020-05-28 15:40:00|7908|7905|8020|8015|8054|8049|7904|7898|246945
1590680700000|2020-05-28 15:45:00|8023|8016|7984|7980|8029|8024|7967|7956|184605
1590681000000|2020-05-28 15:50:00|7986|7981|7981|7978|7986|7982|7956|7951|101872
1590681300000|2020-05-28 15:55:00|7980|7977|7982|7977|7987|7983|7973|7964|61450
1590681600000|2020-05-28 16:00:00|7983|7976|7993|7987|8006|8002|7977|7973|54674
1590681900000|2020-05-28 16:05:00|7994|7991|7999|7995|8008|8006|7988|7984|53586
1590682200000|2020-05-28 16:10:00|7998|7997|8007|8004|8028|8023|7997|7994|57346
1590682500000|2020-05-28 16:15:00|8006|8005|7993|7987|8017|8013|7987|7985|29431
1590682800000|2020-05-28 16:20:00|7990|7988|8000|7999|8009|8002|7988|7985|32939
1590683100000|2020-05-28 16:25:00|8001|8000|8005|7998|8015|8012|7993|7990|67901
1590683400000|2020-05-28 16:30:00|8002|7999|7992|7988|8005|8000|7963|7959|36182
1590683700000|2020-05-28 16:35:00|7991|7987|8003|8001|8011|8005|7987|7984|28957
1590684000000|2020-05-28 16:40:00|8002|7999|8021|8017|8024|8018|7999|7994|45661
1590684300000|2020-05-28 16:45:00|8022|8020|8001|7997|8025|8020|7995|7991|27753
1590684600000|2020-05-28 16:50:00|7999|7996|8000|7996|8002|8001|7987|7983|75218
1590684900000|2020-05-28 16:55:00|7997|7998|7993|7987|7999|7998|7973|7969|18028
1590685200000|2020-05-28 17:00:00|7992|7990|7994|7990|8005|8001|7977|7975|19584
1590685500000|2020-05-28 17:05:00|7993|7991|7982|7980|7996|7992|7979|7975|10666
1590685800000|2020-05-28 17:10:00|7980|7978|7971|7968|7996|7991|7971|7967|36951
1590686100000|2020-05-28 17:15:00|7970|7967|7947|7942|7977|7973|7934|7928|30701
1590686400000|2020-05-28 17:20:00|7946|7944|7960|7956|7964|7961|7943|7938|20056
1590686700000|2020-05-28 17:25:00|7959|7954|7979|7976|7988|7983|7957|7953|23063
1590687000000|2020-05-28 17:30:00|7981|7977|7985|7981|7986|7984|7967|7962|17596
1590687300000|2020-05-28 17:35:00|7982|7980|7986|7982|8000|7999|7981|7978|14412
1590687600000|2020-05-28 17:40:00|7990|7983|8000|7996|8000|7999|7989|7983|77817
1590687900000|2020-05-28 17:45:00|8002|7998|8002|8000|8008|8005|7985|7983|63094
1590688200000|2020-05-28 17:50:00|8003|8001|7971|7964|8008|8003|7962|7956|24199
1590688500000|2020-05-28 17:55:00|7973|7965|7987|7982|8000|7996|7973|7965|19797
1590688800000|2020-05-28 18:00:00|7989|7985|8011|8006|8013|8010|7989|7982|40317
1590689100000|2020-05-28 18:05:00|8012|8009|8041|8036|8044|8040|8005|7999|47204
1590689400000|2020-05-28 18:10:00|8040|8032|8020|8015|8048|8046|8020|8011|20645
1590689700000|2020-05-28 18:15:00|8022|8016|8031|8025|8035|8030|8022|8016|32015
1590690000000|2020-05-28 18:20:00|8029|8026|8009|8006|8035|8030|8005|8001|28057
1590690300000|2020-05-28 18:25:00|8008|8005|7997|7993|8018|8012|7989|7986|23018
1590690600000|2020-05-28 18:30:00|7998|7995|7980|7975|8005|8003|7972|7967|27202
1590690900000|2020-05-28 18:35:00|7979|7974|7964|7960|7984|7982|7963|7958|19232
1590691200000|2020-05-28 18:40:00|7963|7961|7950|7947|7971|7969|7944|7942|25207
1590691500000|2020-05-28 18:45:00|7948|7944|7970|7966|7971|7966|7948|7944|21081
1590691800000|2020-05-28 18:50:00|7972|7967|7977|7972|7990|7984|7953|7946|36253
1590692100000|2020-05-28 18:55:00|7974|7974|7989|7982|8004|7998|7971|7967|25552
1590692400000|2020-05-28 19:00:00|7988|7986|7994|7989|8000|7999|7986|7982|29173
1590692700000|2020-05-28 19:05:00|7998|7990|7979|7975|8005|8000|7973|7971|23421
1590693000000|2020-05-28 19:10:00|7978|7976|8004|8000|8009|8005|7975|7971|27116
1590693300000|2020-05-28 19:15:00|8002|7998|7932|7927|8004|7998|7928|7926|59841
1590693600000|2020-05-28 19:20:00|7933|7929|7903|7900|7937|7933|7899|7896|78417
1590693900000|2020-05-28 19:25:00|7902|7901|7868|7862|7907|7904|7868|7862|45864
1590694200000|2020-05-28 19:30:00|7867|7865|7888|7884|7896|7894|7860|7857|48660
1590694500000|2020-05-28 19:35:00|7887|7883|7880|7878|7910|7909|7871|7869|55193
1590694800000|2020-05-28 19:40:00|7878|7877|7888|7886|7889|7886|7864|7862|51171
1590695100000|2020-05-28 19:45:00|7886|7885|7856|7852|7899|7898|7853|7851|73431
1590695400000|2020-05-28 19:50:00|7853|7851|7840|7835|7859|7852|7822|7821|192006
1590695700000|2020-05-28 19:55:00|7839|7836|7879|7877|7885|7883|7839|7836|229830
1590759000000|2020-05-29 13:30:00|7865|7836|7919|7904|7922|7912|7776|7771|131323
1590759300000|2020-05-29 13:35:00|7917|7902|7980|7965|8014|8009|7887|7869|99609
1590759600000|2020-05-29 13:40:00|7972|7955|7878|7866|7972|7958|7863|7850|61860
1590759900000|2020-05-29 13:45:00|7867|7863|7868|7856|7900|7895|7834|7827|62451
1590760200000|2020-05-29 13:50:00|7867|7853|7836|7821|7880|7873|7825|7818|50777
1590760500000|2020-05-29 13:55:00|7830|7822|7802|7786|7836|7829|7771|7762|62520
1590760800000|2020-05-29 14:00:00|7790|7785|7747|7741|7790|7785|7740|7728|46725
1590761100000|2020-05-29 14:05:00|7749|7744|7737|7734|7768|7760|7726|7721|45759
1590761400000|2020-05-29 14:10:00|7739|7735|7813|7808|7813|7808|7739|7735|47363
1590761700000|2020-05-29 14:15:00|7818|7809|7915|7907|7922|7910|7802|7799|58613
1590762000000|2020-05-29 14:20:00|7914|7905|7903|7895|7922|7910|7875|7866|68837
1590762300000|2020-05-29 14:25:00|7902|7892|7867|7860|7912|7905|7863|7853|28383
1590762600000|2020-05-29 14:30:00|7869|7863|7823|7817|7883|7874|7823|7816|21531
1590762900000|2020-05-29 14:35:00|7822|7816|7820|7814|7846|7836|7800|7796|40090
1590763200000|2020-05-29 14:40:00|7819|7816|7784|7780|7826|7820|7780|7771|29946
1590763500000|2020-05-29 14:45:00|7785|7781|7787|7778|7799|7796|7772|7767|44798
1590763800000|2020-05-29 14:50:00|7789|7781|7755|7751|7817|7815|7754|7750|34198
1590764100000|2020-05-29 14:55:00|7757|7750|7749|7744|7770|7765|7743|7739|54589
1590764400000|2020-05-29 15:00:00|7748|7743|7737|7730|7762|7759|7700|7696|101927
1590764700000|2020-05-29 15:05:00|7740|7731|7705|7700|7749|7744|7702|7697|97041
1590765000000|2020-05-29 15:10:00|7704|7698|7729|7725|7729|7725|7702|7696|22124
1590765300000|2020-05-29 15:15:00|7727|7722|7717|7712|7733|7727|7702|7699|29037
1590765600000|2020-05-29 15:20:00|7716|7708|7707|7703|7727|7721|7693|7691|110898
1590765900000|2020-05-29 15:25:00|7705|7705|7700|7697|7725|7720|7694|7690|43743
1590766200000|2020-05-29 15:30:00|7699|7696|7733|7730|7736|7732|7694|7691|37451
1590766500000|2020-05-29 15:35:00|7732|7729|7737|7733|7749|7744|7727|7724|42510
1590766800000|2020-05-29 15:40:00|7740|7734|7714|7712|7748|7744|7709|7705|25096
1590767100000|2020-05-29 15:45:00|7718|7711|7714|7710|7723|7719|7703|7700|53651
1590767400000|2020-05-29 15:50:00|7713|7709|7692|7689|7713|7709|7682|7680|78202
1590767700000|2020-05-29 15:55:00|7691|7688|7678|7676|7695|7692|7668|7663|50792
1590768000000|2020-05-29 16:00:00|7679|7677|7665|7660|7691|7688|7663|7660|20687
1590768300000|2020-05-29 16:05:00|7664|7662|7666|7664|7679|7677|7654|7650|41028
1590768600000|2020-05-29 16:10:00|7667|7665|7664|7661|7688|7685|7663|7658|29476
1590768900000|2020-05-29 16:15:00|7663|7660|7638|7635|7664|7662|7626|7621|71704
1590769200000|2020-05-29 16:20:00|7636|7631|7648|7646|7649|7647|7632|7628|48383
1590769500000|2020-05-29 16:25:00|7646|7645|7658|7653|7667|7665|7644|7640|94031
1590769800000|2020-05-29 16:30:00|7656|7650|7658|7655|7670|7666|7651|7650|19994
1590770100000|2020-05-29 16:35:00|7657|7654|7678|7675|7679|7675|7654|7653|17852
1590770400000|2020-05-29 16:40:00|7679|7676|7654|7649|7680|7676|7644|7640|18131
1590770700000|2020-05-29 16:45:00|7653|7647|7651|7648|7663|7661|7639|7634|19964
1590771000000|2020-05-29 16:50:00|7653|7645|7615|7610|7658|7656|7605|7601|22587
1590771300000|2020-05-29 16:55:00|7617|7611|7697|7691|7705|7703|7614|7611|45449
1590771600000|2020-05-29 17:00:00|7693|7687|7685|7681|7702|7698|7679|7675|29530
1590771900000|2020-05-29 17:05:00|7686|7684|7694|7689|7706|7702|7680|7678|27951
1590772200000|2020-05-29 17:10:00|7693|7688|7700|7697|7704|7699|7687|7683|21041
1590772500000|2020-05-29 17:15:00|7701|7698|7739|7735|7739|7735|7701|7698|38301
1590772800000|2020-05-29 17:20:00|7741|7736|7749|7746|7768|7765|7729|7726|41452
1590773100000|2020-05-29 17:25:00|7747|7743|7761|7759|7771|7766|7743|7740|60252
1590773400000|2020-05-29 17:30:00|7760|7758|7754|7749|7763|7760|7746|7743|33521
1590773700000|2020-05-29 17:35:00|7752|7748|7727|7719|7752|7748|7717|7710|36066
1590774000000|2020-05-29 17:40:00|7725|7720|7698|7694|7729|7726|7698|7692|22483
1590774300000|2020-05-29 17:45:00|7700|7693|7696|7690|7702|7700|7686|7680|15629
1590774600000|2020-05-29 17:50:00|7694|7689|7689|7684|7701|7699|7674|7670|21759
1590774900000|2020-05-29 17:55:00|7690|7686|7694|7687|7702|7698|7688|7684|28119
1590775200000|2020-05-29 18:00:00|7692|7685|7696|7691|7720|7716|7690|7685|21221
1590775500000|2020-05-29 18:05:00|7695|7692|7764|7756|7765|7759|7693|7688|68144
1590775800000|2020-05-29 18:10:00|7763|7755|7763|7755|7775|7773|7760|7755|51752
1590776100000|2020-05-29 18:15:00|7764|7760|7784|7781|7788|7783|7748|7742|38643
1590776400000|2020-05-29 18:20:00|7783|7780|7803|7799|7813|7805|7774|7767|50311
1590776700000|2020-05-29 18:25:00|7802|7797|7840|7831|7846|7843|7799|7795|57414
1590777000000|2020-05-29 18:30:00|7839|7835|7827|7824|7844|7840|7812|7803|18782
1590777300000|2020-05-29 18:35:00|7830|7826|7796|7793|7830|7826|7790|7787|29656
1590777600000|2020-05-29 18:40:00|7798|7794|7779|7773|7822|7818|7777|7772|23849
1590777900000|2020-05-29 18:45:00|7780|7774|7760|7756|7783|7779|7759|7755|29849
1590778200000|2020-05-29 18:50:00|7759|7757|7752|7742|7759|7757|7700|7694|36042
1590778500000|2020-05-29 18:55:00|7758|7743|7845|7837|7845|7839|7735|7728|92400
1590778800000|2020-05-29 19:00:00|7849|7838|7904|7897|7907|7903|7849|7838|54416
1590779100000|2020-05-29 19:05:00|7903|7896|7896|7889|7920|7919|7882|7875|94926
1590779400000|2020-05-29 19:10:00|7900|7892|7872|7865|7914|7907|7870|7864|52655
1590779700000|2020-05-29 19:15:00|7871|7866|7861|7860|7880|7874|7849|7845|61756
1590780000000|2020-05-29 19:20:00|7860|7859|7856|7852|7875|7870|7835|7834|71156
1590780300000|2020-05-29 19:25:00|7855|7853|7821|7814|7855|7853|7813|7809|50962
1590780600000|2020-05-29 19:30:00|7817|7813|7815|7812|7840|7834|7804|7801|39861
1590780900000|2020-05-29 19:35:00|7817|7813|7805|7800|7827|7823|7786|7783|48491
1590781200000|2020-05-29 19:40:00|7803|7801|7801|7798|7815|7812|7796|7795|53333
1590781500000|2020-05-29 19:45:00|7803|7799|7770|7767|7814|7810|7760|7757|73636
1590781800000|2020-05-29 19:50:00|7772|7769|7925|7921|7926|7925|7772|7769|275882
1590782100000|2020-05-29 19:55:00|7923|7917|7949|7948|7960|7958|7900|7897|422947
1591018200000|2020-06-01 13:30:00|7920|7905|8090|8069|8094|8081|7907|7884|102589
1591018500000|2020-06-01 13:35:00|8089|8065|8062|8052|8110|8098|8004|7989|80523
1591018800000|2020-06-01 13:40:00|8064|8053|8131|8123|8155|8146|8046|8042|54247
1591019100000|2020-06-01 13:45:00|8135|8127|8124|8120|8177|8175|8106|8102|77545
1591019400000|2020-06-01 13:50:00|8125|8122|8108|8102|8147|8141|8086|8080|44791
1591019700000|2020-06-01 13:55:00|8112|8103|8075|8068|8123|8114|8072|8067|57388
1591020000000|2020-06-01 14:00:00|8074|8067|8076|8069|8098|8093|8048|8041|39827
1591020300000|2020-06-01 14:05:00|8075|8072|8110|8101|8124|8116|8074|8069|32607
1591020600000|2020-06-01 14:10:00|8106|8100|8132|8121|8146|8136|8100|8091|39316
1591020900000|2020-06-01 14:15:00|8127|8120|8146|8140|8146|8142|8102|8098|39890
1591021200000|2020-06-01 14:20:00|8145|8139|8149|8143|8156|8150|8131|8127|54809
1591021500000|2020-06-01 14:25:00|8148|8142|8154|8146|8165|8159|8136|8130|25918
1591021800000|2020-06-01 14:30:00|8153|8145|8184|8179|8185|8180|8140|8136|23216
1591022100000|2020-06-01 14:35:00|8185|8180|8177|8174|8215|8213|8172|8167|56632
1591022400000|2020-06-01 14:40:00|8176|8173|8199|8193|8210|8206|8171|8169|48931
1591022700000|2020-06-01 14:45:00|8200|8196|8179|8174|8206|8199|8165|8159|44338
1591023000000|2020-06-01 14:50:00|8178|8175|8194|8190|8197|8194|8145|8142|21522
1591023300000|2020-06-01 14:55:00|8192|8191|8169|8165|8197|8194|8150|8144|19187
1591023600000|2020-06-01 15:00:00|8168|8166|8089|8083|8171|8167|8087|8082|52811
1591023900000|2020-06-01 15:05:00|8088|8082|8115|8108|8137|8134|8083|8079|45689
1591024200000|2020-06-01 15:10:00|8117|8111|8175|8171|8175|8171|8107|8104|27667
1591024500000|2020-06-01 15:15:00|8174|8170|8184|8183|8199|8196|8168|8163|35687
1591024800000|2020-06-01 15:20:00|8186|8180|8175|8172|8200|8197|8166|8163|37239
1591025100000|2020-06-01 15:25:00|8174|8171|8166|8161|8179|8174|8145|8139|32726
1591025400000|2020-06-01 15:30:00|8165|8162|8168|8162|8180|8176|8158|8153|15487
1591025700000|2020-06-01 15:35:00|8172|8167|8156|8153|8172|8167|8150|8146|16634
1591026000000|2020-06-01 15:40:00|8159|8154|8148|8143|8163|8157|8141|8136|13774
1591026300000|2020-06-01 15:45:00|8151|8145|8202|8198|8206|8202|8143|8140|36919
1591026600000|2020-06-01 15:50:00|8199|8197|8172|8167|8205|8203|8172|8167|40506
1591026900000|2020-06-01 15:55:00|8170|8168|8198|8195|8207|8203|8170|8167|28091
1591027200000|2020-06-01 16:00:00|8197|8194|8220|8217|8221|8219|8187|8183|38692
1591027500000|2020-06-01 16:05:00|8222|8218|8202|8200|8233|8230|8192|8188|64043
1591027800000|2020-06-01 16:10:00|8204|8201|8223|8217|8225|8221|8204|8201|14709
1591028100000|2020-06-01 16:15:00|8225|8219|8229|8225|8235|8232|8217|8216|29054
1591028400000|2020-06-01 16:20:00|8228|8224|8218|8213|8233|8230|8198|8192|40248
1591028700000|2020-06-01 16:25:00|8216|8214|8221|8215|8229|8224|8211|8205|14375
1591029000000|2020-06-01 16:30:00|8224|8217|8250|8246|8253|8249|8224|8217|26063
1591029300000|2020-06-01 16:35:00|8249|8248|8239|8236|8252|8250|8236|8233|22460
1591029600000|2020-06-01 16:40:00|8237|8235|8212|8207|8239|8237|8211|8207|13131
1591029900000|2020-06-01 16:45:00|8210|8205|8207|8202|8216|8213|8197|8191|12883
1591030200000|2020-06-01 16:50:00|8205|8203|8201|8196|8215|8211|8196|8192|10848
1591030500000|2020-06-01 16:55:00|8199|8195|8211|8208|8212|8209|8187|8185|12223
1591030800000|2020-06-01 17:00:00|8212|8209|8213|8208|8220|8217|8201|8197|7967
1591031100000|2020-06-01 17:05:00|8211|8207|8222|8219|8227|8223|8207|8202|17701
1591031400000|2020-06-01 17:10:00|8223|8220|8220|8215|8229|8225|8218|8214|11166
1591031700000|2020-06-01 17:15:00|8219|8220|8269|8264|8278|8274|8219|8219|37623
1591032000000|2020-06-01 17:20:00|8266|8263|8288|8285|8292|8285|8263|8259|9626
1591032300000|2020-06-01 17:25:00|8290|8288|8282|8277|8303|8298|8271|8266|21672
1591032600000|2020-06-01 17:30:00|8281|8276|8270|8264|8283|8281|8266|8264|14743
1591032900000|2020-06-01 17:35:00|8268|8263|8294|8292|8299|8295|8268|8263|7927
1591033200000|2020-06-01 17:40:00|8295|8291|8295|8293|8308|8304|8288|8285|18404
1591033500000|2020-06-01 17:45:00|8293|8292|8300|8297|8308|8304|8287|8284|15904
1591033800000|2020-06-01 17:50:00|8302|8298|8299|8297|8317|8315|8299|8293|17594
1591034100000|2020-06-01 17:55:00|8300|8298|8300|8297|8313|8304|8280|8276|24425
1591034400000|2020-06-01 18:00:00|8304|8298|8291|8286|8309|8306|8281|8278|10038
1591034700000|2020-06-01 18:05:00|8293|8287|8296|8293|8306|8301|8290|8287|22328
1591035000000|2020-06-01 18:10:00|8297|8295|8298|8293|8304|8300|8288|8284|8856
1591035300000|2020-06-01 18:15:00|8299|8295|8288|8285|8300|8298|8286|8284|12826
1591035600000|2020-06-01 18:20:00|8286|8284|8283|8279|8295|8293|8282|8279|14017
1591035900000|2020-06-01 18:25:00|8286|8281|8267|8264|8286|8283|8263|8259|22244
1591036200000|2020-06-01 18:30:00|8265|8263|8261|8257|8280|8278|8239|8232|33218
1591036500000|2020-06-01 18:35:00|8266|8258|8274|8271|8282|8277|8255|8250|16892
1591036800000|2020-06-01 18:40:00|8273|8270|8285|8280|8298|8292|8270|8264|15811
1591037100000|2020-06-01 18:45:00|8284|8284|8299|8296|8300|8299|8277|8271|23848
1591037400000|2020-06-01 18:50:00|8298|8295|8296|8293|8307|8303|8292|8288|16978
1591037700000|2020-06-01 18:55:00|8297|8292|8300|8296|8304|8300|8287|8284|16782
1591038000000|2020-06-01 19:00:00|8299|8297|8309|8303|8310|8307|8290|8288|24186
1591038300000|2020-06-01 19:05:00|8310|8304|8307|8305|8317|8315|8297|8294|44644
1591038600000|2020-06-01 19:10:00|8309|8308|8287|8281|8313|8310|8287|8281|35328
1591038900000|2020-06-01 19:15:00|8285|8280|8272|8269|8285|8283|8265|8264|37025
1591039200000|2020-06-01 19:20:00|8273|8271|8257|8252|8283|8279|8252|8249|26145
1591039500000|2020-06-01 19:25:00|8258|8254|8264|8261|8276|8271|8258|8253|36542
1591039800000|2020-06-01 19:30:00|8265|8262|8272|8268|8277|8273|8252|8249|122575
1591040100000|2020-06-01 19:35:00|8270|8269|8260|8258|8272|8270|8251|8247|40260
1591040400000|2020-06-01 19:40:00|8259|8257|8269|8266|8277|8273|8255|8254|38825
1591040700000|2020-06-01 19:45:00|8267|8265|8270|8267|8276|8274|8262|8260|43272
1591041000000|2020-06-01 19:50:00|8271|8266|8254|8251|8271|8266|8245|8243|102916
1591041300000|2020-06-01 19:55:00|8255|8252|8247|8242|8272|8271|8243|8241|197540
1591104600000|2020-06-02 13:30:00|8380|8364|8368|8350|8413|8396|8319|8302|75794
1591104900000|2020-06-02 13:35:00|8367|8353|8240|8229|8368|8365|8214|8208|62361
1591105200000|2020-06-02 13:40:00|8239|8233|8316|8309|8316|8309|8229|8223|53040
1591105500000|2020-06-02 13:45:00|8310|8305|8289|8285|8323|8316|8263|8256|108739
1591105800000|2020-06-02 13:50:00|8288|8283|8290|8284|8308|8304|8278|8273|35588
1591106100000|2020-06-02 13:55:00|8289|8285|8309|8303|8314|8310|8280|8277|191598
1591106400000|2020-06-02 14:00:00|8307|8302|8308|8298|8322|8318|8291|8290|59170
1591106700000|2020-06-02 14:05:00|8309|8302|8355|8349|8357|8350|8301|8298|39519
1591107000000|2020-06-02 14:10:00|8357|8350|8360|8355|8379|8375|8344|8342|63132
1591107300000|2020-06-02 14:15:00|8362|8358|8373|8366|8378|8375|8356|8352|26686
1591107600000|2020-06-02 14:20:00|8377|8370|8373|8368|8400|8394|8370|8363|50889
1591107900000|2020-06-02 14:25:00|8370|8365|8385|8380|8385|8380|8353|8350|50825
1591108200000|2020-06-02 14:30:00|8388|8382|8379|8372|8405|8400|8378|8372|47178
1591108500000|2020-06-02 14:35:00|8381|8374|8432|8425|8444|8440|8381|8374|44369
1591108800000|2020-06-02 14:40:00|8431|8431|8389|8388|8438|8432|8389|8387|35161
1591109100000|2020-06-02 14:45:00|8390|8389|8363|8353|8405|8402|8343|8340|85551
1591109400000|2020-06-02 14:50:00|8360|8354|8350|8344|8363|8354|8336|8331|30483
1591109700000|2020-06-02 14:55:00|8349|8343|8405|8399|8407|8402|8348|8342|26305
1591110000000|2020-06-02 15:00:00|8409|8401|8403|8399|8433|8428|8368|8362|72630
1591110300000|2020-06-02 15:05:00|8405|8398|8355|8352|8410|8406|8345|8340|38490
1591110600000|2020-06-02 15:10:00|8354|8350|8367|8364|8385|8377|8349|8346|30935
1591110900000|2020-06-02 15:15:00|8365|8363|8399|8396|8401|8399|8361|8355|19214
1591111200000|2020-06-02 15:20:00|8398|8394|8390|8382|8405|8403|8383|8380|20996
1591111500000|2020-06-02 15:25:00|8392|8384|8386|8381|8397|8395|8368|8363|19668
1591111800000|2020-06-02 15:30:00|8384|8380|8381|8378|8398|8394|8374|8369|18616
1591112100000|2020-06-02 15:35:00|8382|8379|8402|8398|8415|8409|8380|8374|19998
1591112400000|2020-06-02 15:40:00|8404|8399|8406|8401|8414|8410|8399|8394|13499
1591112700000|2020-06-02 15:45:00|8404|8400|8398|8393|8420|8416|8390|8381|38926
1591113000000|2020-06-02 15:50:00|8396|8392|8389|8386|8402|8396|8382|8378|19229
1591113300000|2020-06-02 15:55:00|8388|8385|8381|8375|8397|8393|8376|8372|15539
1591113600000|2020-06-02 16:00:00|8383|8379|8362|8356|8386|8382|8349|8345|28488
1591113900000|2020-06-02 16:05:00|8363|8360|8364|8361|8376|8373|8362|8360|14046
1591114200000|2020-06-02 16:10:00|8363|8362|8359|8355|8375|8370|8357|8351|14473
1591114500000|2020-06-02 16:15:00|8358|8356|8367|8364|8370|8367|8351|8348|30840
1591114800000|2020-06-02 16:20:00|8369|8365|8388|8384|8389|8384|8364|8362|22195
1591115100000|2020-06-02 16:25:00|8391|8386|8399|8397|8413|8406|8388|8384|39497
1591115400000|2020-06-02 16:30:00|8398|8396|8383|8379|8398|8396|8379|8376|14893
1591115700000|2020-06-02 16:35:00|8381|8378|8383|8379|8398|8395|8379|8375|28191
1591116000000|2020-06-02 16:40:00|8386|8383|8371|8367|8386|8383|8366|8362|11966
1591116300000|2020-06-02 16:45:00|8369|8366|8369|8364|8389|8384|8367|8362|14298
1591116600000|2020-06-02 16:50:00|8367|8362|8356|8352|8379|8372|8354|8352|8926
1591116900000|2020-06-02 16:55:00|8357|8353|8365|8362|8370|8365|8357|8353|8150
1591117200000|2020-06-02 17:00:00|8366|8363|8387|8383|8392|8388|8366|8363|19100
1591117500000|2020-06-02 17:05:00|8386|8384|8425|8421|8425|8422|8386|8384|72546
1591117800000|2020-06-02 17:10:00|8424|8422|8400|8397|8425|8422|8396|8391|49547
1591118100000|2020-06-02 17:15:00|8399|8396|8396|8392|8411|8406|8391|8385|20351
1591118400000|2020-06-02 17:20:00|8395|8393|8387|8379|8403|8402|8378|8375|17671
1591118700000|2020-06-02 17:25:00|8385|8381|8399|8395|8399|8395|8385|8381|17307
1591119000000|2020-06-02 17:30:00|8398|8394|8395|8392|8398|8394|8387|8384|10611
1591119300000|2020-06-02 17:35:00|8396|8393|8443|8441|8446|8442|8396|8393|45050
1591119600000|2020-06-02 17:40:00|8442|8442|8454|8451|8455|8453|8438|8436|32143
1591119900000|2020-06-02 17:45:00|8455|8453|8445|8443|8457|8455|8423|8419|18768
1591120200000|2020-06-02 17:50:00|8446|8444|8429|8425|8447|8444|8419|8416|15720
1591120500000|2020-06-02 17:55:00|8426|8424|8430|8425|8438|8434|8420|8417|19040
1591120800000|2020-06-02 18:00:00|8426|8423|8415|8412|8430|8426|8410|8405|28858
1591121100000|2020-06-02 18:05:00|8414|8411|8396|8392|8414|8411|8391|8386|11528
1591121400000|2020-06-02 18:10:00|8398|8393|8414|8412|8419|8417|8397|8393|13936
1591121700000|2020-06-02 18:15:00|8413|8413|8429|8425|8433|8430|8408|8405|20858
1591122000000|2020-06-02 18:20:00|8425|8424|8416|8412|8428|8424|8404|8403|24631
1591122300000|2020-06-02 18:25:00|8415|8411|8398|8394|8415|8411|8392|8389|17457
1591122600000|2020-06-02 18:30:00|8395|8392|8355|8351|8395|8392|8352|8348|37076
1591122900000|2020-06-02 18:35:00|8357|8352|8350|8345|8367|8361|8347|8343|37937
1591123200000|2020-06-02 18:40:00|8347|8346|8403|8398|8411|8406|8346|8341|57306
1591123500000|2020-06-02 18:45:00|8407|8400|8419|8416|8427|8424|8399|8396|38122
1591123800000|2020-06-02 18:50:00|8422|8417|8425|8421|8427|8422|8414|8407|27371
1591124100000|2020-06-02 18:55:00|8424|8420|8441|8438|8452|8449|8422|8420|67688
1591124400000|2020-06-02 19:00:00|8442|8440|8427|8426|8447|8445|8414|8413|44642
1591124700000|2020-06-02 19:05:00|8426|8425|8448|8445|8449|8447|8423|8421|38879
1591125000000|2020-06-02 19:10:00|8445|8442|8453|8449|8464|8463|8445|8442|48347
1591125300000|2020-06-02 19:15:00|8452|8450|8449|8447|8460|8456|8443|8440|28580
1591125600000|2020-06-02 19:20:00|8450|8448|8444|8442|8462|8460|8431|8429|31172
1591125900000|2020-06-02 19:25:00|8443|8441|8442|8439|8445|8443|8417|8412|60347
1591126200000|2020-06-02 19:30:00|8444|8440|8433|8428|8456|8453|8427|8425|26289
1591126500000|2020-06-02 19:35:00|8432|8429|8413|8411|8435|8431|8400|8398|29531
1591126800000|2020-06-02 19:40:00|8416|8413|8402|8398|8416|8414|8399|8398|28069
1591127100000|2020-06-02 19:45:00|8401|8397|8418|8416|8421|8420|8392|8389|45105
1591127400000|2020-06-02 19:50:00|8419|8419|8423|8422|8436|8426|8408|8406|97681
1591127700000|2020-06-02 19:55:00|8427|8421|8427|8422|8432|8425|8414|8413|96576
1591191000000|2020-06-03 13:30:00|8643|8627|8870|8855|8874|8862|8643|8627|170904
1591191300000|2020-06-03 13:35:00|8874|8856|8894|8885|8926|8918|8843|8828|192987
1591191600000|2020-06-03 13:40:00|8887|8879|8801|8793|8908|8900|8785|8772|148420
1591191900000|2020-06-03 13:45:00|8802|8794|8843|8836|8850|8845|8795|8790|113921
1591192200000|2020-06-03 13:50:00|8845|8837|8894|8888|8928|8924|8842|8836|116133
1591192500000|2020-06-03 13:55:00|8891|8885|8886|8883|8910|8904|8878|8875|77038
1591192800000|2020-06-03 14:00:00|8889|8885|8908|8903|8930|8923|8877|8871|80311
1591193100000|2020-06-03 14:05:00|8906|8904|8894|8888|8917|8914|8887|8884|78501
1591193400000|2020-06-03 14:10:00|8893|8887|8908|8901|8908|8901|8865|8858|69935
1591193700000|2020-06-03 14:15:00|8910|8900|8919|8912|8925|8922|8899|8896|68074
1591194000000|2020-06-03 14:20:00|8918|8916|8889|8884|8925|8920|8881|8878|40934
1591194300000|2020-06-03 14:25:00|8885|8882|8880|8874|8940|8935|8871|8866|78075
1591194600000|2020-06-03 14:30:00|8879|8875|8934|8926|8939|8933|8873|8867|41320
1591194900000|2020-06-03 14:35:00|8935|8930|8928|8920|8940|8933|8911|8903|34177
1591195200000|2020-06-03 14:40:00|8930|8926|8937|8924|8940|8935|8899|8896|23004
1591195500000|2020-06-03 14:45:00|8935|8918|8917|8913|8945|8942|8916|8908|23857
1591195800000|2020-06-03 14:50:00|8922|8917|8945|8938|8945|8938|8921|8913|22564
1591196100000|2020-06-03 14:55:00|8948|8942|8890|8883|8952|8949|8890|8883|50054
1591196400000|2020-06-03 15:00:00|8889|8887|8905|8899|8905|8899|8874|8867|33644
1591196700000|2020-06-03 15:05:00|8909|8903|8919|8916|8925|8922|8903|8899|18288
1591197000000|2020-06-03 15:10:00|8918|8913|8915|8910|8928|8925|8913|8910|56332
1591197300000|2020-06-03 15:15:00|8916|8911|8921|8915|8943|8938|8909|8906|50517
1591197600000|2020-06-03 15:20:00|8920|8916|8906|8902|8972|8961|8906|8902|96927
1591197900000|2020-06-03 15:25:00|8905|8905|8923|8920|8925|8921|8904|8902|20883
1591198200000|2020-06-03 15:30:00|8924|8921|8953|8946|8959|8952|8910|8904|57393
1591198500000|2020-06-03 15:35:00|8949|8945|8977|8974|8981|8977|8948|8940|42352
1591198800000|2020-06-03 15:40:00|8975|8973|8921|8918|8977|8973|8920|8915|41294
1591199100000|2020-06-03 15:45:00|8924|8919|8938|8935|8953|8947|8924|8919|30473
1591199400000|2020-06-03 15:50:00|8937|8933|8905|8897|8942|8936|8894|8891|27763
1591199700000|2020-06-03 15:55:00|8910|8900|8911|8907|8920|8916|8903|8900|29684
1591200000000|2020-06-03 16:00:00|8909|8906|8887|8883|8914|8911|8884|8881|36813
1591200300000|2020-06-03 16:05:00|8885|8884|8867|8862|8903|8902|8865|8862|30382
1591200600000|2020-06-03 16:10:00|8868|8863|8852|8847|8878|8872|8845|8841|19840
1591200900000|2020-06-03 16:15:00|8856|8850|8819|8815|8858|8852|8814|8810|43942
1591201200000|2020-06-03 16:20:00|8820|8814|8764|8760|8823|8818|8749|8744|61091
1591201500000|2020-06-03 16:25:00|8763|8761|8785|8777|8789|8783|8749|8746|199480
1591201800000|2020-06-03 16:30:00|8784|8782|8761|8755|8784|8782|8760|8754|30942
1591202100000|2020-06-03 16:35:00|8759|8754|8744|8740|8775|8771|8732|8728|40927
1591202400000|2020-06-03 16:40:00|8746|8743|8767|8765|8773|8766|8743|8740|24550
1591202700000|2020-06-03 16:45:00|8768|8766|8755|8749|8789|8784|8748|8746|28611
1591203000000|2020-06-03 16:50:00|8754|8751|8743|8740|8777|8774|8742|8740|24687
1591203300000|2020-06-03 16:55:00|8742|8741|8788|8783|8789|8784|8742|8741|39698
1591203600000|2020-06-03 17:00:00|8789|8785|8792|8790|8804|8801|8782|8778|27164
1591203900000|2020-06-03 17:05:00|8791|8789|8804|8801|8806|8801|8781|8780|20395
1591204200000|2020-06-03 17:10:00|8807|8802|8789|8785|8822|8817|8782|8779|27225
1591204500000|2020-06-03 17:15:00|8787|8786|8786|8783|8794|8791|8766|8759|25015
1591204800000|2020-06-03 17:20:00|8785|8784|8793|8790|8794|8790|8783|8782|14856
1591205100000|2020-06-03 17:25:00|8791|8789|8774|8771|8791|8789|8757|8756|13206
1591205400000|2020-06-03 17:30:00|8773|8770|8770|8765|8790|8787|8770|8765|19267
1591205700000|2020-06-03 17:35:00|8769|8766|8783|8780|8784|8780|8769|8766|10779
1591206000000|2020-06-03 17:40:00|8782|8779|8812|8808|8812|8808|8775|8772|17168
1591206300000|2020-06-03 17:45:00|8815|8810|8834|8831|8840|8834|8809|8807|32416
1591206600000|2020-06-03 17:50:00|8833|8829|8804|8798|8846|8838|8790|8787|38430
1591206900000|2020-06-03 17:55:00|8805|8802|8777|8773|8816|8810|8776|8772|25483
1591207200000|2020-06-03 18:00:00|8776|8774|8816|8811|8826|8823|8764|8760|24647
1591207500000|2020-06-03 18:05:00|8815|8810|8833|8829|8835|8830|8804|8803|31080
1591207800000|2020-06-03 18:10:00|8836|8831|8823|8820|8845|8839|8814|8807|51181
1591208100000|2020-06-03 18:15:00|8824|8823|8838|8834|8840|8837|8824|8823|28804
1591208400000|2020-06-03 18:20:00|8837|8833|8840|8839|8850|8848|8831|8827|17046
1591208700000|2020-06-03 18:25:00|8839|8836|8870|8868|8870|8868|8830|8826|38023
1591209000000|2020-06-03 18:30:00|8868|8867|8865|8862|8882|8879|8846|8842|36000
1591209300000|2020-06-03 18:35:00|8863|8860|8867|8864|8879|8875|8854|8850|18506
1591209600000|2020-06-03 18:40:00|8869|8865|8863|8860|8875|8871|8862|8859|9071
1591209900000|2020-06-03 18:45:00|8862|8861|8868|8865|8874|8868|8848|8846|26960
1591210200000|2020-06-03 18:50:00|8869|8866|8878|8875|8882|8879|8864|8861|26334
1591210500000|2020-06-03 18:55:00|8879|8876|8886|8883|8896|8895|8868|8866|53373
1591210800000|2020-06-03 19:00:00|8885|8884|8874|8871|8888|8885|8869|8864|40320
1591211100000|2020-06-03 19:05:00|8873|8872|8890|8886|8890|8886|8868|8866|30969
1591211400000|2020-06-03 19:10:00|8892|8889|8915|8912|8915|8912|8887|8885|27633
1591211700000|2020-06-03 19:15:00|8914|8911|8915|8913|8916|8914|8898|8895|36439
1591212000000|2020-06-03 19:20:00|8914|8912|8910|8909|8914|8912|8899|8898|28675
1591212300000|2020-06-03 19:25:00|8909|8908|8912|8909|8932|8926|8906|8902|51168
1591212600000|2020-06-03 19:30:00|8913|8910|8934|8931|8954|8949|8913|8910|76290
1591212900000|2020-06-03 19:35:00|8933|8932|8937|8935|8944|8942|8929|8927|51801
1591213200000|2020-06-03 19:40:00|8935|8934|8945|8941|8946|8944|8930|8928|53872
1591213500000|2020-06-03 19:45:00|8944|8940|8944|8942|8950|8949|8936|8934|77677
1591213800000|2020-06-03 19:50:00|8946|8944|8925|8922|8950|8947|8910|8909|128317
1591214100000|2020-06-03 19:55:00|8926|8923|8915|8909|8927|8925|8895|8894|211371
1591191000000|2020-06-03 13:30:00|8643|8627|8870|8855|8874|8862|8643|8627|170904
1591191300000|2020-06-03 13:35:00|8874|8856|8894|8885|8926|8918|8843|8828|192987
1591191600000|2020-06-03 13:40:00|8887|8879|8801|8793|8908|8900|8785|8772|148420
1591191900000|2020-06-03 13:45:00|8802|8794|8843|8836|8850|8845|8795|8790|113921
1591192200000|2020-06-03 13:50:00|8845|8837|8894|8888|8928|8924|8842|8836|116133
1591192500000|2020-06-03 13:55:00|8891|8885|8886|8883|8910|8904|8878|8875|77038
1591192800000|2020-06-03 14:00:00|8889|8885|8908|8903|8930|8923|8877|8871|80311
1591193100000|2020-06-03 14:05:00|8906|8904|8894|8888|8917|8914|8887|8884|78501
1591193400000|2020-06-03 14:10:00|8893|8887|8908|8901|8908|8901|8865|8858|69935
1591193700000|2020-06-03 14:15:00|8910|8900|8919|8912|8925|8922|8899|8896|68074
1591194000000|2020-06-03 14:20:00|8918|8916|8889|8884|8925|8920|8881|8878|40934
1591194300000|2020-06-03 14:25:00|8885|8882|8880|8874|8940|8935|8871|8866|78075
1591194600000|2020-06-03 14:30:00|8879|8875|8934|8926|8939|8933|8873|8867|41320
1591194900000|2020-06-03 14:35:00|8935|8930|8928|8920|8940|8933|8911|8903|34177
1591195200000|2020-06-03 14:40:00|8930|8926|8937|8924|8940|8935|8899|8896|23004
1591195500000|2020-06-03 14:45:00|8935|8918|8917|8913|8945|8942|8916|8908|23857
1591195800000|2020-06-03 14:50:00|8922|8917|8945|8938|8945|8938|8921|8913|22564
1591196100000|2020-06-03 14:55:00|8948|8942|8890|8883|8952|8949|8890|8883|50054
1591196400000|2020-06-03 15:00:00|8889|8887|8905|8899|8905|8899|8874|8867|33644
1591196700000|2020-06-03 15:05:00|8909|8903|8919|8916|8925|8922|8903|8899|18288
1591197000000|2020-06-03 15:10:00|8918|8913|8915|8910|8928|8925|8913|8910|56332
1591197300000|2020-06-03 15:15:00|8916|8911|8921|8915|8943|8938|8909|8906|50517
1591197600000|2020-06-03 15:20:00|8920|8916|8906|8902|8972|8961|8906|8902|96927
1591197900000|2020-06-03 15:25:00|8905|8905|8923|8920|8925|8921|8904|8902|20883
1591198200000|2020-06-03 15:30:00|8924|8921|8953|8946|8959|8952|8910|8904|57393
1591198500000|2020-06-03 15:35:00|8949|8945|8977|8974|8981|8977|8948|8940|42352
1591198800000|2020-06-03 15:40:00|8975|8973|8921|8918|8977|8973|8920|8915|41294
1591199100000|2020-06-03 15:45:00|8924|8919|8938|8935|8953|8947|8924|8919|30473
1591199400000|2020-06-03 15:50:00|8937|8933|8905|8897|8942|8936|8894|8891|27763
1591199700000|2020-06-03 15:55:00|8910|8900|8911|8907|8920|8916|8903|8900|29684
1591200000000|2020-06-03 16:00:00|8909|8906|8887|8883|8914|8911|8884|8881|36813
1591200300000|2020-06-03 16:05:00|8885|8884|8867|8862|8903|8902|8865|8862|30382
1591200600000|2020-06-03 16:10:00|8868|8863|8852|8847|8878|8872|8845|8841|19840
1591200900000|2020-06-03 16:15:00|8856|8850|8819|8815|8858|8852|8814|8810|43942
1591201200000|2020-06-03 16:20:00|8820|8814|8764|8760|8823|8818|8749|8744|61091
1591201500000|2020-06-03 16:25:00|8763|8761|8785|8777|8789|8783|8749|8746|199480
1591201800000|2020-06-03 16:30:00|8784|8782|8761|8755|8784|8782|8760|8754|30942
1591202100000|2020-06-03 16:35:00|8759|8754|8744|8740|8775|8771|8732|8728|40927
1591202400000|2020-06-03 16:40:00|8746|8743|8767|8765|8773|8766|8743|8740|24550
1591202700000|2020-06-03 16:45:00|8768|8766|8755|8749|8789|8784|8748|8746|28611
1591203000000|2020-06-03 16:50:00|8754|8751|8743|8740|8777|8774|8742|8740|24687
1591203300000|2020-06-03 16:55:00|8742|8741|8788|8783|8789|8784|8742|8741|39698
1591203600000|2020-06-03 17:00:00|8789|8785|8792|8790|8804|8801|8782|8778|27164
1591203900000|2020-06-03 17:05:00|8791|8789|8804|8801|8806|8801|8781|8780|20395
1591204200000|2020-06-03 17:10:00|8807|8802|8789|8785|8822|8817|8782|8779|27225
1591204500000|2020-06-03 17:15:00|8787|8786|8786|8783|8794|8791|8766|8759|25015
1591204800000|2020-06-03 17:20:00|8785|8784|8793|8790|8794|8790|8783|8782|14856
1591205100000|2020-06-03 17:25:00|8791|8789|8774|8771|8791|8789|8757|8756|13206
1591205400000|2020-06-03 17:30:00|8773|8770|8770|8765|8790|8787|8770|8765|19267
1591205700000|2020-06-03 17:35:00|8769|8766|8783|8780|8784|8780|8769|8766|10779
1591206000000|2020-06-03 17:40:00|8782|8779|8812|8808|8812|8808|8775|8772|17168
1591206300000|2020-06-03 17:45:00|8815|8810|8834|8831|8840|8834|8809|8807|32416
1591206600000|2020-06-03 17:50:00|8833|8829|8804|8798|8846|8838|8790|8787|38430
1591206900000|2020-06-03 17:55:00|8805|8802|8777|8773|8816|8810|8776|8772|25483
1591207200000|2020-06-03 18:00:00|8776|8774|8816|8811|8826|8823|8764|8760|24647
1591207500000|2020-06-03 18:05:00|8815|8810|8833|8829|8835|8830|8804|8803|31080
1591207800000|2020-06-03 18:10:00|8836|8831|8823|8820|8845|8839|8814|8807|51181
1591208100000|2020-06-03 18:15:00|8824|8823|8838|8834|8840|8837|8824|8823|28804
1591208400000|2020-06-03 18:20:00|8837|8833|8840|8839|8850|8848|8831|8827|17046
1591208700000|2020-06-03 18:25:00|8839|8836|8870|8868|8870|8868|8830|8826|38023
1591209000000|2020-06-03 18:30:00|8868|8867|8865|8862|8882|8879|8846|8842|36000
1591209300000|2020-06-03 18:35:00|8863|8860|8867|8864|8879|8875|8854|8850|18506
1591209600000|2020-06-03 18:40:00|8869|8865|8863|8860|8875|8871|8862|8859|9071
1591209900000|2020-06-03 18:45:00|8862|8861|8868|8865|8874|8868|8848|8846|26960
1591210200000|2020-06-03 18:50:00|8869|8866|8878|8875|8882|8879|8864|8861|26334
1591210500000|2020-06-03 18:55:00|8879|8876|8886|8883|8896|8895|8868|8866|53373
1591210800000|2020-06-03 19:00:00|8885|8884|8874|8871|8888|8885|8869|8864|40320
1591211100000|2020-06-03 19:05:00|8873|8872|8890|8886|8890|8886|8868|8866|30969
1591211400000|2020-06-03 19:10:00|8892|8889|8915|8912|8915|8912|8887|8885|27633
1591211700000|2020-06-03 19:15:00|8914|8911|8915|8913|8916|8914|8898|8895|36439
1591212000000|2020-06-03 19:20:00|8914|8912|8910|8909|8914|8912|8899|8898|28675
1591212300000|2020-06-03 19:25:00|8909|8908|8912|8909|8932|8926|8906|8902|51168
1591212600000|2020-06-03 19:30:00|8913|8910|8934|8931|8954|8949|8913|8910|76290
1591212900000|2020-06-03 19:35:00|8933|8932|8937|8935|8944|8942|8929|8927|51801
1591213200000|2020-06-03 19:40:00|8935|8934|8945|8941|8946|8944|8930|8928|53872
1591213500000|2020-06-03 19:45:00|8944|8940|8944|8942|8950|8949|8936|8934|77677
1591213800000|2020-06-03 19:50:00|8946|8944|8925|8922|8950|8947|8910|8909|128317
1591214100000|2020-06-03 19:55:00|8926|8923|8915|8909|8927|8925|8895|8894|211371
1591277400000|2020-06-04 13:30:00|8940|8920|8982|8966|9059|9043|8939|8920|63057
1591277700000|2020-06-04 13:35:00|8983|8982|8871|8852|9004|8984|8863|8852|68673
1591278000000|2020-06-04 13:40:00|8861|8849|8824|8815|8876|8867|8816|8802|59697
1591278300000|2020-06-04 13:45:00|8825|8816|8812|8798|8845|8839|8772|8756|46559
1591278600000|2020-06-04 13:50:00|8811|8790|8914|8905|8921|8907|8790|8781|57587
1591278900000|2020-06-04 13:55:00|8919|8907|8922|8902|8933|8923|8859|8832|59907
1591279200000|2020-06-04 14:00:00|8930|8903|8927|8910|8970|8954|8893|8885|53927
1591279500000|2020-06-04 14:05:00|8930|8909|8936|8925|8945|8934|8911|8900|14102
1591279800000|2020-06-04 14:10:00|8933|8917|8910|8900|8933|8918|8877|8870|20170
1591280100000|2020-06-04 14:15:00|8911|8901|8950|8944|8958|8949|8905|8892|29869
1591280400000|2020-06-04 14:20:00|8955|8945|8982|8973|8986|8979|8943|8932|20317
1591280700000|2020-06-04 14:25:00|8980|8971|8942|8929|8980|8971|8907|8896|57204
1591281000000|2020-06-04 14:30:00|8943|8931|9008|9004|9009|9008|8930|8921|71961
1591281300000|2020-06-04 14:35:00|9009|9005|8993|8987|9018|9010|8981|8976|58430
1591281600000|2020-06-04 14:40:00|8995|8991|8986|8977|9017|9010|8968|8957|44743
1591281900000|2020-06-04 14:45:00|8988|8981|9026|9020|9030|9026|8988|8981|52256
1591282200000|2020-06-04 14:50:00|9025|9019|9022|9016|9031|9021|8984|8974|57079
1591282500000|2020-06-04 14:55:00|9028|9013|9079|9072|9094|9088|9027|9013|53917
1591282800000|2020-06-04 15:00:00|9075|9067|9129|9122|9129|9125|9061|9048|42483
1591283100000|2020-06-04 15:05:00|9127|9123|9117|9108|9141|9135|9108|9100|52615
1591283400000|2020-06-04 15:10:00|9120|9109|9062|9056|9120|9115|9059|9050|38397
1591283700000|2020-06-04 15:15:00|9067|9057|8989|8979|9079|9069|8984|8976|42033
1591284000000|2020-06-04 15:20:00|8984|8976|8977|8972|9002|8998|8976|8970|63764
1591284300000|2020-06-04 15:25:00|8976|8970|8976|8970|8993|8986|8965|8952|42073
1591284600000|2020-06-04 15:30:00|8973|8964|9014|9009|9019|9009|8962|8952|32942
1591284900000|2020-06-04 15:35:00|9015|9010|9017|9014|9025|9020|8989|8985|31098
1591285200000|2020-06-04 15:40:00|9016|9015|9023|9014|9025|9021|8997|8987|20098
1591285500000|2020-06-04 15:45:00|9022|9018|8989|8985|9034|9026|8987|8985|20688
1591285800000|2020-06-04 15:50:00|8987|8980|9011|9003|9011|9007|8973|8965|10084
1591286100000|2020-06-04 15:55:00|9010|9004|9009|9004|9019|9014|9007|9000|21811
1591286400000|2020-06-04 16:00:00|9005|9003|9028|9022|9036|9032|9004|9002|23020
1591286700000|2020-06-04 16:05:00|9029|9026|9069|9059|9080|9075|9028|9022|18976
1591287000000|2020-06-04 16:10:00|9068|9060|9052|9045|9078|9075|9047|9042|10883
1591287300000|2020-06-04 16:15:00|9048|9043|9048|9042|9061|9056|9032|9021|10239
1591287600000|2020-06-04 16:20:00|9054|9039|9066|9064|9075|9069|9030|9025|22836
1591287900000|2020-06-04 16:25:00|9065|9061|9041|9034|9078|9072|9030|9027|53575
1591288200000|2020-06-04 16:30:00|9039|9031|8983|8974|9039|9031|8961|8955|25739
1591288500000|2020-06-04 16:35:00|8987|8975|9003|8996|9009|9003|8986|8975|15813
1591288800000|2020-06-04 16:40:00|9002|8995|8969|8964|9009|9002|8959|8951|27152
1591289100000|2020-06-04 16:45:00|8972|8965|8932|8923|8974|8965|8930|8922|18828
1591289400000|2020-06-04 16:50:00|8930|8924|8903|8897|8942|8938|8884|8878|51682
1591289700000|2020-06-04 16:55:00|8907|8898|8906|8899|8912|8906|8880|8875|37028
1591290000000|2020-06-04 17:00:00|8910|8903|8878|8875|8910|8904|8878|8875|48401
1591290300000|2020-06-04 17:05:00|8876|8874|8937|8933|8943|8935|8876|8872|18210
1591290600000|2020-06-04 17:10:00|8936|8932|8932|8927|8940|8934|8923|8917|16989
1591290900000|2020-06-04 17:15:00|8931|8924|8909|8904|8941|8933|8909|8904|14825
1591291200000|2020-06-04 17:20:00|8910|8906|8902|8896|8919|8912|8902|8896|14016
1591291500000|2020-06-04 17:25:00|8905|8899|8932|8925|8938|8931|8905|8899|13234
1591291800000|2020-06-04 17:30:00|8933|8929|8977|8971|8982|8976|8933|8929|10263
1591292100000|2020-06-04 17:35:00|8976|8975|8978|8970|8985|8979|8967|8958|20567
1591292400000|2020-06-04 17:40:00|8976|8974|9014|9004|9014|9005|8976|8974|22290
1591292700000|2020-06-04 17:45:00|9013|9005|9019|9013|9024|9021|9006|9000|9807
1591293000000|2020-06-04 17:50:00|9017|9012|8993|8984|9020|9015|8986|8979|18205
1591293300000|2020-06-04 17:55:00|8992|8979|9034|9027|9035|9027|8984|8979|8569
1591293600000|2020-06-04 18:00:00|9036|9028|9044|9039|9058|9053|9028|9025|35554
1591293900000|2020-06-04 18:05:00|9043|9036|9040|9031|9052|9046|9028|9023|14400
1591294200000|2020-06-04 18:10:00|9041|9036|9019|9015|9060|9057|9003|9000|45235
1591294500000|2020-06-04 18:15:00|9016|9014|9014|9007|9026|9022|9007|9005|23341
1591294800000|2020-06-04 18:20:00|9013|9010|9030|9024|9030|9024|9007|9006|11687
1591295100000|2020-06-04 18:25:00|9029|9026|9002|8997|9046|9039|8995|8993|38995
1591295400000|2020-06-04 18:30:00|9004|8999|8985|8976|9014|9006|8972|8966|18087
1591295700000|2020-06-04 18:35:00|8984|8977|8989|8982|8991|8982|8958|8953|22051
1591296000000|2020-06-04 18:40:00|8988|8984|8993|8987|8994|8988|8970|8966|12834
1591296300000|2020-06-04 18:45:00|8992|8985|9003|8997|9005|8997|8979|8976|12632
1591296600000|2020-06-04 18:50:00|9002|8993|8995|8988|9005|8998|8983|8981|13166
1591296900000|2020-06-04 18:55:00|8994|8989|8920|8914|8994|8989|8916|8909|38025
1591297200000|2020-06-04 19:00:00|8921|8909|8946|8943|8958|8953|8921|8909|45591
1591297500000|2020-06-04 19:05:00|8947|8942|8914|8909|8947|8942|8887|8881|35489
1591297800000|2020-06-04 19:10:00|8916|8910|8856|8847|8916|8910|8851|8844|26806
1591298100000|2020-06-04 19:15:00|8852|8846|8884|8878|8892|8883|8827|8822|39163
1591298400000|2020-06-04 19:20:00|8881|8876|8889|8884|8913|8908|8871|8867|59610
1591298700000|2020-06-04 19:25:00|8891|8886|8900|8897|8901|8897|8885|8882|24425
1591299000000|2020-06-04 19:30:00|8901|8898|8936|8931|8950|8946|8899|8897|32877
1591299300000|2020-06-04 19:35:00|8937|8932|8914|8908|8947|8945|8895|8887|40681
1591299600000|2020-06-04 19:40:00|8910|8907|8924|8920|8944|8938|8908|8904|27965
1591299900000|2020-06-04 19:45:00|8925|8923|8937|8933|8952|8949|8920|8917|36867
1591300200000|2020-06-04 19:50:00|8938|8934|8973|8969|8973|8969|8924|8923|53082
1591300500000|2020-06-04 19:55:00|8974|8971|8990|8989|9001|9000|8970|8968|133670
1591363800000|2020-06-05 13:30:00|9496|9482|9382|9361|9537|9504|9327|9318|156916
1591364100000|2020-06-05 13:35:00|9376|9362|9240|9224|9382|9366|9173|9155|338387
1591364400000|2020-06-05 13:40:00|9248|9231|9404|9392|9413|9396|9248|9231|123423
1591364700000|2020-06-05 13:45:00|9403|9391|9260|9244|9406|9392|9217|9206|135990
1591365000000|2020-06-05 13:50:00|9261|9251|9251|9233|9296|9289|9225|9220|87483
1591365300000|2020-06-05 13:55:00|9248|9236|9237|9226|9248|9239|9185|9175|134326
1591365600000|2020-06-05 14:00:00|9241|9227|9345|9334|9349|9338|9241|9227|66330
1591365900000|2020-06-05 14:05:00|9340|9335|9298|9291|9383|9378|9294|9287|84613
1591366200000|2020-06-05 14:10:00|9295|9290|9273|9268|9312|9306|9239|9230|70212
1591366500000|2020-06-05 14:15:00|9272|9267|9197|9191|9272|9267|9193|9191|75630
1591366800000|2020-06-05 14:20:00|9198|9194|9197|9191|9239|9231|9196|9190|69399
1591367100000|2020-06-05 14:25:00|9201|9192|9187|9181|9207|9201|9140|9135|61605
1591367400000|2020-06-05 14:30:00|9186|9177|9145|9135|9187|9183|9136|9127|40753
1591367700000|2020-06-05 14:35:00|9144|9128|9160|9155|9203|9193|9116|9102|102377
1591368000000|2020-06-05 14:40:00|9159|9150|9182|9173|9185|9179|9138|9132|118795
1591368300000|2020-06-05 14:45:00|9188|9174|9218|9214|9231|9224|9180|9168|39879
1591368600000|2020-06-05 14:50:00|9219|9215|9267|9263|9273|9268|9217|9213|83505
1591368900000|2020-06-05 14:55:00|9264|9261|9299|9285|9304|9298|9251|9240|63889
1591369200000|2020-06-05 15:00:00|9300|9284|9275|9267|9306|9301|9256|9250|38531
1591369500000|2020-06-05 15:05:00|9274|9268|9296|9291|9313|9305|9267|9262|34609
1591369800000|2020-06-05 15:10:00|9292|9290|9309|9304|9321|9316|9290|9284|28338
1591370100000|2020-06-05 15:15:00|9310|9307|9312|9307|9334|9332|9278|9271|50936
1591370400000|2020-06-05 15:20:00|9311|9308|9358|9352|9358|9353|9307|9304|48246
1591370700000|2020-06-05 15:25:00|9363|9353|9394|9390|9399|9396|9350|9346|151758
1591371000000|2020-06-05 15:30:00|9393|9389|9406|9399|9438|9433|9385|9377|135113
1591371300000|2020-06-05 15:35:00|9404|9400|9379|9372|9420|9417|9372|9369|62427
1591371600000|2020-06-05 15:40:00|9372|9371|9413|9403|9420|9417|9346|9338|56994
1591371900000|2020-06-05 15:45:00|9409|9404|9416|9411|9425|9423|9404|9402|49471
1591372200000|2020-06-05 15:50:00|9413|9409|9463|9455|9480|9478|9413|9409|77982
1591372500000|2020-06-05 15:55:00|9462|9454|9435|9429|9463|9460|9400|9396|79730
1591372800000|2020-06-05 16:00:00|9434|9431|9475|9470|9478|9471|9427|9422|53227
1591373100000|2020-06-05 16:05:00|9476|9473|9486|9479|9488|9485|9442|9439|43525
1591373400000|2020-06-05 16:10:00|9487|9480|9429|9421|9493|9488|9422|9416|43600
1591373700000|2020-06-05 16:15:00|9423|9422|9374|9364|9427|9423|9365|9360|66345
1591374000000|2020-06-05 16:20:00|9373|9362|9397|9394|9410|9406|9372|9362|28267
1591374300000|2020-06-05 16:25:00|9399|9392|9385|9382|9413|9411|9364|9360|46598
1591374600000|2020-06-05 16:30:00|9387|9383|9394|9386|9414|9408|9372|9369|22055
1591374900000|2020-06-05 16:35:00|9399|9390|9472|9461|9472|9461|9399|9390|19288
1591375200000|2020-06-05 16:40:00|9471|9467|9436|9430|9477|9467|9423|9419|25438
1591375500000|2020-06-05 16:45:00|9437|9435|9477|9472|9478|9475|9437|9434|82618
1591375800000|2020-06-05 16:50:00|9476|9469|9466|9462|9476|9469|9440|9435|25795
1591376100000|2020-06-05 16:55:00|9464|9461|9466|9463|9468|9466|9445|9443|32897
1591376400000|2020-06-05 17:00:00|9464|9462|9450|9444|9473|9470|9435|9427|26109
1591376700000|2020-06-05 17:05:00|9448|9445|9442|9438|9466|9464|9439|9436|32799
1591377000000|2020-06-05 17:10:00|9441|9437|9416|9412|9449|9446|9414|9409|31629
1591377300000|2020-06-05 17:15:00|9415|9411|9426|9422|9443|9440|9403|9400|25418
1591377600000|2020-06-05 17:20:00|9428|9423|9447|9443|9449|9443|9413|9411|21484
1591377900000|2020-06-05 17:25:00|9449|9444|9443|9439|9457|9455|9439|9437|33204
1591378200000|2020-06-05 17:30:00|9446|9442|9451|9443|9455|9451|9428|9427|17946
1591378500000|2020-06-05 17:35:00|9449|9444|9430|9428|9451|9449|9430|9428|22699
1591378800000|2020-06-05 17:40:00|9431|9429|9427|9422|9450|9445|9411|9406|14858
1591379100000|2020-06-05 17:45:00|9426|9421|9388|9383|9426|9421|9375|9373|49703
1591379400000|2020-06-05 17:50:00|9387|9384|9373|9368|9389|9386|9360|9356|17016
1591379700000|2020-06-05 17:55:00|9372|9369|9385|9381|9398|9394|9368|9365|20773
1591380000000|2020-06-05 18:00:00|9389|9382|9393|9386|9407|9400|9383|9381|14106
1591380300000|2020-06-05 18:05:00|9394|9387|9377|9368|9394|9391|9371|9366|13043
1591380600000|2020-06-05 18:10:00|9379|9376|9342|9337|9383|9379|9331|9327|20285
1591380900000|2020-06-05 18:15:00|9339|9336|9355|9353|9368|9362|9339|9336|26424
1591381200000|2020-06-05 18:20:00|9359|9354|9308|9303|9361|9359|9305|9301|56184
1591381500000|2020-06-05 18:25:00|9307|9301|9327|9323|9327|9323|9292|9286|29718
1591381800000|2020-06-05 18:30:00|9331|9324|9343|9332|9355|9350|9330|9324|15937
1591382100000|2020-06-05 18:35:00|9340|9339|9344|9336|9365|9361|9311|9307|35164
1591382400000|2020-06-05 18:40:00|9345|9337|9343|9337|9363|9356|9336|9329|22440
1591382700000|2020-06-05 18:45:00|9342|9338|9285|9280|9347|9340|9285|9280|34960
1591383000000|2020-06-05 18:50:00|9286|9281|9298|9295|9310|9305|9267|9260|57934
1591383300000|2020-06-05 18:55:00|9300|9298|9330|9327|9332|9328|9295|9292|27355
1591383600000|2020-06-05 19:00:00|9334|9329|9347|9343|9358|9354|9331|9327|37135
1591383900000|2020-06-05 19:05:00|9350|9345|9327|9325|9355|9353|9324|9322|25078
1591384200000|2020-06-05 19:10:00|9329|9327|9264|9258|9331|9328|9263|9258|48881
1591384500000|2020-06-05 19:15:00|9263|9256|9273|9270|9273|9270|9238|9236|90390
1591384800000|2020-06-05 19:20:00|9272|9271|9238|9233|9280|9277|9221|9216|49589
1591385100000|2020-06-05 19:25:00|9237|9232|9296|9293|9297|9293|9230|9227|29737
1591385400000|2020-06-05 19:30:00|9297|9295|9272|9270|9304|9302|9259|9256|97136
1591385700000|2020-06-05 19:35:00|9273|9271|9250|9247|9299|9294|9246|9242|82153
1591386000000|2020-06-05 19:40:00|9249|9246|9272|9267|9273|9270|9243|9239|59522
1591386300000|2020-06-05 19:45:00|9268|9264|9298|9295|9300|9296|9247|9245|58862
1591386600000|2020-06-05 19:50:00|9299|9299|9315|9311|9318|9315|9270|9267|97765
1591386900000|2020-06-05 19:55:00|9312|9310|9307|9305|9322|9320|9303|9301|121619
1591623000000|2020-06-08 13:30:00|9598|9578|9660|9647|9689|9678|9565|9545|101693
1591623300000|2020-06-08 13:35:00|9662|9659|9663|9654|9721|9712|9602|9599|125166
1591623600000|2020-06-08 13:40:00|9662|9656|9714|9708|9770|9755|9657|9641|86424
1591623900000|2020-06-08 13:45:00|9713|9704|9591|9581|9713|9705|9589|9581|133602
1591624200000|2020-06-08 13:50:00|9592|9583|9579|9571|9602|9601|9508|9503|132265
1591624500000|2020-06-08 13:55:00|9572|9570|9544|9536|9591|9586|9505|9500|75446
1591624800000|2020-06-08 14:00:00|9545|9544|9544|9535|9561|9556|9511|9507|103253
1591625100000|2020-06-08 14:05:00|9539|9534|9541|9537|9559|9550|9514|9505|31355
1591625400000|2020-06-08 14:10:00|9538|9535|9567|9554|9570|9555|9537|9534|45012
1591625700000|2020-06-08 14:15:00|9563|9553|9624|9617|9625|9622|9555|9553|28478
1591626000000|2020-06-08 14:20:00|9620|9616|9624|9611|9639|9632|9594|9590|41659
1591626300000|2020-06-08 14:25:00|9622|9612|9563|9552|9622|9615|9542|9537|40922
1591626600000|2020-06-08 14:30:00|9562|9556|9544|9538|9584|9578|9544|9535|30323
1591626900000|2020-06-08 14:35:00|9542|9537|9414|9409|9542|9538|9392|9386|123761
1591627200000|2020-06-08 14:40:00|9413|9410|9437|9428|9447|9440|9393|9387|47123
1591627500000|2020-06-08 14:45:00|9439|9429|9445|9437|9456|9449|9406|9402|31067
1591627800000|2020-06-08 14:50:00|9440|9436|9453|9450|9460|9454|9431|9426|25242
1591628100000|2020-06-08 14:55:00|9452|9448|9444|9437|9458|9454|9433|9428|23451
1591628400000|2020-06-08 15:00:00|9445|9438|9463|9459|9471|9467|9433|9430|23863
1591628700000|2020-06-08 15:05:00|9465|9460|9435|9432|9467|9465|9435|9432|33110
1591629000000|2020-06-08 15:10:00|9434|9430|9409|9402|9435|9434|9399|9397|53881
1591629300000|2020-06-08 15:15:00|9408|9400|9418|9411|9432|9429|9403|9400|40357
1591629600000|2020-06-08 15:20:00|9414|9412|9412|9409|9432|9426|9396|9393|35107
1591629900000|2020-06-08 15:25:00|9410|9406|9432|9425|9443|9437|9410|9406|20802
1591630200000|2020-06-08 15:30:00|9426|9424|9415|9408|9434|9431|9405|9401|25685
1591630500000|2020-06-08 15:35:00|9414|9404|9378|9373|9415|9410|9370|9360|41367
1591630800000|2020-06-08 15:40:00|9380|9375|9380|9376|9399|9393|9376|9370|30586
1591631100000|2020-06-08 15:45:00|9379|9373|9392|9388|9393|9392|9368|9363|27953
1591631400000|2020-06-08 15:50:00|9389|9386|9396|9388|9406|9404|9381|9379|19230
1591631700000|2020-06-08 15:55:00|9400|9390|9418|9416|9436|9433|9396|9390|28149
1591632000000|2020-06-08 16:00:00|9421|9415|9431|9426|9434|9431|9419|9415|30227
1591632300000|2020-06-08 16:05:00|9432|9427|9424|9420|9437|9435|9412|9407|21348
1591632600000|2020-06-08 16:10:00|9423|9418|9380|9375|9430|9427|9380|9375|19752
1591632900000|2020-06-08 16:15:00|9377|9372|9375|9371|9386|9384|9367|9361|49629
1591633200000|2020-06-08 16:20:00|9378|9374|9359|9355|9378|9375|9347|9338|33556
1591633500000|2020-06-08 16:25:00|9362|9356|9350|9348|9363|9359|9340|9337|27386
1591633800000|2020-06-08 16:30:00|9351|9349|9364|9360|9371|9367|9335|9333|21859
1591634100000|2020-06-08 16:35:00|9365|9362|9357|9352|9372|9370|9352|9350|17120
1591634400000|2020-06-08 16:40:00|9355|9353|9339|9337|9381|9375|9335|9332|15092
1591634700000|2020-06-08 16:45:00|9338|9336|9346|9343|9355|9354|9337|9334|22379
1591635000000|2020-06-08 16:50:00|9350|9345|9360|9354|9368|9365|9346|9343|25877
1591635300000|2020-06-08 16:55:00|9362|9356|9359|9356|9363|9362|9353|9350|12804
1591635600000|2020-06-08 17:00:00|9360|9357|9364|9361|9369|9365|9357|9356|22687
1591635900000|2020-06-08 17:05:00|9363|9359|9385|9380|9388|9385|9354|9352|16403
1591636200000|2020-06-08 17:10:00|9387|9381|9370|9366|9387|9383|9367|9365|25908
1591636500000|2020-06-08 17:15:00|9369|9363|9340|9336|9370|9367|9339|9336|21346
1591636800000|2020-06-08 17:20:00|9338|9335|9361|9358|9361|9358|9329|9324|23750
1591637100000|2020-06-08 17:25:00|9362|9359|9355|9353|9372|9368|9350|9347|22200
1591637400000|2020-06-08 17:30:00|9358|9354|9382|9373|9382|9374|9349|9347|24086
1591637700000|2020-06-08 17:35:00|9374|9372|9372|9367|9382|9377|9363|9359|22409
1591638000000|2020-06-08 17:40:00|9373|9365|9391|9387|9400|9398|9373|9365|15876
1591638300000|2020-06-08 17:45:00|9392|9389|9381|9378|9393|9390|9379|9374|17234
1591638600000|2020-06-08 17:50:00|9385|9379|9367|9364|9385|9381|9351|9350|16234
1591638900000|2020-06-08 17:55:00|9371|9366|9373|9363|9390|9384|9362|9358|16451
1591639200000|2020-06-08 18:00:00|9370|9367|9361|9357|9376|9369|9355|9351|11401
1591639500000|2020-06-08 18:05:00|9360|9356|9367|9362|9371|9369|9359|9353|19308
1591639800000|2020-06-08 18:10:00|9365|9363|9353|9350|9367|9363|9351|9350|15135
1591640100000|2020-06-08 18:15:00|9354|9352|9355|9352|9362|9360|9350|9350|32228
1591640400000|2020-06-08 18:20:00|9354|9351|9361|9356|9371|9368|9350|9350|17649
1591640700000|2020-06-08 18:25:00|9359|9355|9361|9357|9374|9370|9352|9350|10010
1591641000000|2020-06-08 18:30:00|9360|9356|9344|9339|9360|9357|9329|9325|15549
1591641300000|2020-06-08 18:35:00|9345|9340|9336|9331|9355|9354|9335|9330|16136
1591641600000|2020-06-08 18:40:00|9335|9333|9308|9302|9339|9336|9300|9298|34355
1591641900000|2020-06-08 18:45:00|9310|9306|9319|9316|9325|9322|9299|9298|18018
1591642200000|2020-06-08 18:50:00|9318|9315|9324|9322|9332|9326|9316|9313|22448
1591642500000|2020-06-08 18:55:00|9323|9321|9337|9329|9342|9335|9323|9319|15507
1591642800000|2020-06-08 19:00:00|9333|9328|9304|9300|9333|9328|9303|9300|21074
1591643100000|2020-06-08 19:05:00|9305|9301|9290|9284|9311|9305|9280|9274|29053
1591643400000|2020-06-08 19:10:00|9286|9282|9284|9280|9294|9290|9269|9264|47901
1591643700000|2020-06-08 19:15:00|9283|9282|9287|9285|9288|9286|9268|9263|31639
1591644000000|2020-06-08 19:20:00|9286|9286|9290|9287|9292|9290|9277|9274|36752
1591644300000|2020-06-08 19:25:00|9289|9288|9320|9316|9329|9325|9282|9279|38465
1591644600000|2020-06-08 19:30:00|9321|9319|9350|9345|9360|9356|9316|9312|38595
1591644900000|2020-06-08 19:35:00|9349|9346|9359|9357|9359|9357|9335|9333|24539
1591645200000|2020-06-08 19:40:00|9358|9356|9348|9346|9367|9362|9347|9346|30445
1591645500000|2020-06-08 19:45:00|9347|9345|9382|9380|9382|9380|9344|9341|36880
1591645800000|2020-06-08 19:50:00|9380|9379|9401|9399|9409|9406|9378|9375|84664
1591646100000|2020-06-08 19:55:00|9400|9398|9405|9401|9408|9407|9385|9384|121238
1591709400000|2020-06-09 13:30:00|9135|9110|9157|9146|9190|9172|9120|9106|86727
1591709700000|2020-06-09 13:35:00|9156|9147|9123|9113|9187|9171|9100|9091|71832
1591710000000|2020-06-09 13:40:00|9132|9114|9145|9135|9163|9159|9118|9105|122472
1591710300000|2020-06-09 13:45:00|9144|9136|9010|9000|9145|9138|9003|9000|104074
1591710600000|2020-06-09 13:50:00|9005|9006|9009|9000|9020|9016|8980|8972|119568
1591710900000|2020-06-09 13:55:00|9010|9005|8999|8987|9038|9031|8987|8982|80392
1591711200000|2020-06-09 14:00:00|8994|8986|8950|8941|8994|8986|8921|8917|75282
1591711500000|2020-06-09 14:05:00|8953|8945|8945|8937|8969|8962|8938|8929|39231
1591711800000|2020-06-09 14:10:00|8941|8938|8939|8935|8944|8940|8910|8901|55724
1591712100000|2020-06-09 14:15:00|8940|8936|8976|8967|8986|8980|8940|8935|20583
1591712400000|2020-06-09 14:20:00|8975|8963|9014|9010|9016|9010|8964|8955|16479
1591712700000|2020-06-09 14:25:00|9016|9011|8998|8993|9055|9052|8998|8993|42950
1591713000000|2020-06-09 14:30:00|8995|8992|8994|8986|8995|8994|8966|8961|38585
1591713300000|2020-06-09 14:35:00|8995|8990|9010|9006|9014|9011|8976|8970|28323
1591713600000|2020-06-09 14:40:00|9009|9005|9022|9016|9049|9045|9001|8998|38927
1591713900000|2020-06-09 14:45:00|9021|9017|9069|9065|9069|9065|9008|9001|204584
1591714200000|2020-06-09 14:50:00|9066|9064|9021|9016|9068|9065|9008|9004|108589
1591714500000|2020-06-09 14:55:00|9022|9019|9056|9051|9087|9084|9001|8994|49394
1591714800000|2020-06-09 15:00:00|9055|9050|9012|9008|9055|9050|8980|8978|26224
1591715100000|2020-06-09 15:05:00|9016|9009|9021|9016|9031|9024|8990|8985|21307
1591715400000|2020-06-09 15:10:00|9022|9019|8984|8978|9036|9030|8981|8978|26122
1591715700000|2020-06-09 15:15:00|8983|8979|8973|8968|8997|8993|8946|8944|38994
1591716000000|2020-06-09 15:20:00|8971|8966|8990|8987|9010|9007|8968|8963|34887
1591716300000|2020-06-09 15:25:00|8989|8983|8992|8988|9003|8999|8983|8980|34772
1591716600000|2020-06-09 15:30:00|8991|8987|9003|8998|9010|9007|8978|8975|43159
1591716900000|2020-06-09 15:35:00|9002|8999|8990|8985|9007|9004|8987|8982|40026
1591717200000|2020-06-09 15:40:00|8987|8984|8990|8987|8991|8990|8957|8952|32469
1591717500000|2020-06-09 15:45:00|8991|8988|8979|8976|8994|8991|8968|8962|24530
1591717800000|2020-06-09 15:50:00|8977|8974|9001|8997|9003|8999|8972|8967|34497
1591718100000|2020-06-09 15:55:00|9000|8998|9007|9004|9039|9036|9000|8998|28223
1591718400000|2020-06-09 16:00:00|9008|9006|8995|8990|9019|9017|8995|8990|29898
1591718700000|2020-06-09 16:05:00|8992|8988|8982|8978|8995|8991|8974|8967|15633
1591719000000|2020-06-09 16:10:00|8981|8979|8975|8972|8989|8987|8970|8967|20730
1591719300000|2020-06-09 16:15:00|8978|8973|8981|8980|8992|8988|8978|8973|16838
1591719600000|2020-06-09 16:20:00|8983|8981|8985|8982|9005|9003|8979|8975|13904
1591719900000|2020-06-09 16:25:00|8987|8983|8973|8971|8988|8986|8968|8964|17174
1591720200000|2020-06-09 16:30:00|8972|8972|8992|8988|9002|8999|8972|8968|17245
1591720500000|2020-06-09 16:35:00|8993|8989|9006|9004|9006|9004|8975|8971|13483
1591720800000|2020-06-09 16:40:00|9005|9002|9017|9014|9024|9021|9002|9000|17322
1591721100000|2020-06-09 16:45:00|9018|9013|9007|9004|9030|9027|9003|9000|17490
1591721400000|2020-06-09 16:50:00|9006|9002|8992|8989|9009|9005|8992|8987|15924
1591721700000|2020-06-09 16:55:00|8993|8990|8994|8990|9000|8998|8978|8974|15100
1591722000000|2020-06-09 17:00:00|8993|8991|9009|9007|9011|9009|8992|8986|19074
1591722300000|2020-06-09 17:05:00|9008|9006|8977|8973|9010|9008|8971|8967|20636
1591722600000|2020-06-09 17:10:00|8978|8974|8965|8962|8983|8980|8959|8955|23155
1591722900000|2020-06-09 17:15:00|8966|8963|8969|8965|8969|8968|8957|8954|13647
1591723200000|2020-06-09 17:20:00|8972|8966|8977|8971|8983|8982|8967|8960|11803
1591723500000|2020-06-09 17:25:00|8976|8973|8964|8961|8980|8979|8962|8960|17891
1591723800000|2020-06-09 17:30:00|8963|8960|8947|8942|8968|8965|8946|8942|18254
1591724100000|2020-06-09 17:35:00|8946|8943|8937|8932|8946|8944|8928|8922|61235
1591724400000|2020-06-09 17:40:00|8936|8933|8940|8936|8951|8948|8931|8928|42720
1591724700000|2020-06-09 17:45:00|8938|8935|8920|8918|8940|8936|8918|8917|26614
1591725000000|2020-06-09 17:50:00|8919|8917|8924|8923|8939|8934|8917|8915|21825
1591725300000|2020-06-09 17:55:00|8925|8924|8918|8915|8927|8925|8913|8911|12773
1591725600000|2020-06-09 18:00:00|8919|8916|8928|8923|8943|8938|8908|8905|35821
1591725900000|2020-06-09 18:05:00|8930|8925|8921|8917|8943|8941|8913|8910|19233
1591726200000|2020-06-09 18:10:00|8920|8916|8920|8917|8925|8924|8915|8913|15236
1591726500000|2020-06-09 18:15:00|8923|8918|8898|8894|8926|8923|8896|8891|23090
1591726800000|2020-06-09 18:20:00|8899|8892|8865|8863|8901|8898|8864|8863|21038
1591727100000|2020-06-09 18:25:00|8866|8864|8880|8874|8890|8887|8866|8864|15797
1591727400000|2020-06-09 18:30:00|8876|8875|8885|8881|8890|8886|8874|8870|16382
1591727700000|2020-06-09 18:35:00|8884|8879|8885|8879|8885|8881|8865|8861|11834
1591728000000|2020-06-09 18:40:00|8883|8880|8897|8893|8900|8899|8880|8877|11643
1591728300000|2020-06-09 18:45:00|8898|8895|8924|8921|8924|8923|8898|8895|24628
1591728600000|2020-06-09 18:50:00|8923|8922|8939|8934|8953|8950|8922|8920|37505
1591728900000|2020-06-09 18:55:00|8935|8933|8917|8913|8939|8934|8905|8900|31636
1591729200000|2020-06-09 19:00:00|8919|8914|8926|8924|8932|8931|8916|8913|35430
1591729500000|2020-06-09 19:05:00|8927|8925|8922|8920|8935|8933|8914|8912|56368
1591729800000|2020-06-09 19:10:00|8921|8918|8910|8907|8928|8924|8908|8907|44199
1591730100000|2020-06-09 19:15:00|8909|8908|8905|8903|8916|8915|8901|8900|25355
1591730400000|2020-06-09 19:20:00|8904|8902|8889|8887|8915|8913|8888|8887|30655
1591730700000|2020-06-09 19:25:00|8890|8888|8899|8897|8909|8906|8885|8883|38146
1591731000000|2020-06-09 19:30:00|8898|8896|8879|8877|8900|8899|8877|8875|38720
1591731300000|2020-06-09 19:35:00|8880|8878|8898|8897|8900|8897|8880|8878|36782
1591731600000|2020-06-09 19:40:00|8897|8896|8882|8880|8911|8910|8881|8880|55264
1591731900000|2020-06-09 19:45:00|8881|8879|8878|8876|8886|8883|8871|8870|39263
1591732200000|2020-06-09 19:50:00|8877|8875|8879|8875|8883|8882|8852|8850|97819
1591732500000|2020-06-09 19:55:00|8880|8877|8869|8866|8889|8887|8855|8854|203754
1591795800000|2020-06-10 13:30:00|8935|8913|8772|8753|8935|8913|8759|8750|102476
1591796100000|2020-06-10 13:35:00|8771|8752|8669|8631|8772|8755|8630|8628|84787
1591796400000|2020-06-10 13:40:00|8661|8630|8667|8658|8683|8671|8628|8622|86165
1591796700000|2020-06-10 13:45:00|8666|8656|8618|8603|8667|8656|8582|8573|199036
1591797000000|2020-06-10 13:50:00|8617|8605|8623|8617|8668|8662|8600|8585|82269
1591797300000|2020-06-10 13:55:00|8624|8618|8700|8694|8703|8696|8574|8568|64954
1591797600000|2020-06-10 14:00:00|8701|8687|8685|8676|8731|8723|8641|8630|49138
1591797900000|2020-06-10 14:05:00|8683|8671|8626|8620|8690|8684|8618|8607|21435
1591798200000|2020-06-10 14:10:00|8627|8621|8484|8476|8627|8621|8478|8468|82438
1591798500000|2020-06-10 14:15:00|8481|8478|8441|8434|8527|8518|8441|8434|95603
1591798800000|2020-06-10 14:20:00|8445|8435|8428|8422|8459|8456|8400|8396|75494
1591799100000|2020-06-10 14:25:00|8427|8423|8415|8406|8437|8434|8385|8380|208891
1591799400000|2020-06-10 14:30:00|8413|8403|8483|8472|8483|8474|8406|8401|82282
1591799700000|2020-06-10 14:35:00|8482|8473|8543|8538|8545|8539|8478|8472|73342
1591800000000|2020-06-10 14:40:00|8539|8534|8518|8512|8561|8557|8483|8480|137279
1591800300000|2020-06-10 14:45:00|8522|8513|8513|8511|8562|8556|8510|8505|78891
1591800600000|2020-06-10 14:50:00|8517|8512|8539|8528|8562|8555|8513|8505|42118
1591800900000|2020-06-10 14:55:00|8538|8529|8491|8484|8538|8530|8484|8478|42580
1591801200000|2020-06-10 15:00:00|8490|8485|8586|8579|8598|8592|8456|8452|70854
1591801500000|2020-06-10 15:05:00|8582|8574|8636|8627|8649|8639|8578|8574|52190
1591801800000|2020-06-10 15:10:00|8635|8626|8633|8627|8657|8650|8616|8611|91441
1591802100000|2020-06-10 15:15:00|8635|8628|8691|8685|8704|8700|8635|8628|30101
1591802400000|2020-06-10 15:20:00|8690|8683|8721|8714|8728|8721|8688|8679|24331
1591802700000|2020-06-10 15:25:00|8719|8715|8750|8742|8767|8759|8714|8706|46350
1591803000000|2020-06-10 15:30:00|8748|8747|8805|8796|8815|8807|8748|8747|128895
1591803300000|2020-06-10 15:35:00|8804|8790|8834|8827|8842|8840|8782|8774|45007
1591803600000|2020-06-10 15:40:00|8836|8828|8816|8808|8845|8837|8803|8800|26895
1591803900000|2020-06-10 15:45:00|8821|8812|8830|8824|8840|8835|8803|8799|27433
1591804200000|2020-06-10 15:50:00|8828|8823|8850|8847|8855|8850|8820|8812|24761
1591804500000|2020-06-10 15:55:00|8849|8842|8876|8870|8877|8871|8842|8838|21534
1591804800000|2020-06-10 16:00:00|8877|8873|8860|8853|8877|8873|8848|8843|42834
1591805100000|2020-06-10 16:05:00|8862|8850|8816|8808|8862|8850|8795|8787|23882
1591805400000|2020-06-10 16:10:00|8820|8814|8809|8800|8825|8818|8798|8791|25356
1591805700000|2020-06-10 16:15:00|8807|8802|8848|8841|8849|8841|8784|8780|32650
1591806000000|2020-06-10 16:20:00|8847|8838|8846|8842|8847|8845|8805|8802|39523
1591806300000|2020-06-10 16:25:00|8845|8843|8862|8856|8863|8858|8842|8840|45501
1591806600000|2020-06-10 16:30:00|8858|8855|8838|8836|8868|8865|8834|8830|48435
1591806900000|2020-06-10 16:35:00|8836|8835|8819|8813|8840|8835|8812|8807|21850
1591807200000|2020-06-10 16:40:00|8817|8811|8828|8823|8832|8830|8811|8807|23728
1591807500000|2020-06-10 16:45:00|8830|8824|8818|8816|8849|8846|8818|8816|26432
1591807800000|2020-06-10 16:50:00|8817|8814|8803|8800|8817|8816|8788|8786|47297
1591808100000|2020-06-10 16:55:00|8804|8802|8807|8805|8831|8826|8798|8795|31774
1591808400000|2020-06-10 17:00:00|8806|8804|8809|8804|8809|8804|8781|8777|31855
1591808700000|2020-06-10 17:05:00|8807|8805|8847|8840|8847|8844|8805|8798|18034
1591809000000|2020-06-10 17:10:00|8846|8841|8803|8799|8846|8843|8803|8796|22828
1591809300000|2020-06-10 17:15:00|8805|8800|8813|8811|8825|8820|8801|8799|31161
1591809600000|2020-06-10 17:20:00|8812|8810|8828|8823|8830|8824|8804|8800|12378
1591809900000|2020-06-10 17:25:00|8830|8826|8771|8767|8830|8826|8771|8767|26304
1591810200000|2020-06-10 17:30:00|8775|8768|8804|8795|8804|8799|8755|8749|42127
1591810500000|2020-06-10 17:35:00|8803|8797|8817|8810|8833|8827|8800|8797|8392
1591810800000|2020-06-10 17:40:00|8813|8806|8797|8790|8819|8813|8796|8787|4270
1591811100000|2020-06-10 17:45:00|8800|8794|8813|8807|8813|8809|8800|8794|9708
1591811400000|2020-06-10 17:50:00|8812|8806|8830|8824|8832|8824|8808|8803|11919
1591811700000|2020-06-10 17:55:00|8828|8821|8811|8786|8843|8837|8809|8783|11595
1591812000000|2020-06-10 18:00:00|8824|8797|8907|8884|8909|8896|8814|8785|22048
1591812300000|2020-06-10 18:05:00|8908|8885|8884|8871|8966|8959|8877|8871|91884
1591812600000|2020-06-10 18:10:00|8883|8874|8885|8876|8908|8899|8879|8868|52993
1591812900000|2020-06-10 18:15:00|8888|8878|8967|8960|8970|8964|8888|8878|63069
1591813200000|2020-06-10 18:20:00|8966|8959|8925|8915|8980|8971|8917|8908|43570
1591813500000|2020-06-10 18:25:00|8930|8916|8961|8953|8961|8957|8930|8916|17864
1591813800000|2020-06-10 18:30:00|8964|8956|8902|8892|8965|8958|8902|8892|23446
1591814100000|2020-06-10 18:35:00|8901|8893|8853|8840|8905|8900|8853|8840|38851
1591814400000|2020-06-10 18:40:00|8851|8842|8861|8852|8865|8852|8792|8780|83790
1591814700000|2020-06-10 18:45:00|8858|8843|8806|8792|8858|8849|8789|8772|40599
1591815000000|2020-06-10 18:50:00|8805|8793|8756|8750|8806|8796|8745|8734|24447
1591815300000|2020-06-10 18:55:00|8752|8745|8761|8754|8769|8758|8739|8730|34319
1591815600000|2020-06-10 19:00:00|8760|8753|8727|8716|8770|8760|8722|8714|13152
1591815900000|2020-06-10 19:05:00|8731|8720|8781|8768|8786|8775|8720|8714|57332
1591816200000|2020-06-10 19:10:00|8783|8769|8793|8788|8816|8808|8766|8760|55934
1591816500000|2020-06-10 19:15:00|8792|8787|8796|8789|8802|8795|8769|8766|23619
1591816800000|2020-06-10 19:20:00|8790|8788|8788|8782|8799|8795|8779|8776|35116
1591817100000|2020-06-10 19:25:00|8790|8784|8833|8827|8838|8831|8765|8757|29320
1591817400000|2020-06-10 19:30:00|8836|8828|8818|8815|8849|8844|8799|8795|34585
1591817700000|2020-06-10 19:35:00|8816|8816|8789|8785|8818|8816|8783|8780|28076
1591818000000|2020-06-10 19:40:00|8788|8783|8774|8770|8793|8791|8757|8754|40816
1591818300000|2020-06-10 19:45:00|8773|8767|8732|8726|8783|8778|8709|8705|61888
1591818600000|2020-06-10 19:50:00|8731|8725|8748|8745|8763|8760|8720|8702|152204
1591818900000|2020-06-10 19:55:00|8749|8746|8739|8734|8766|8762|8739|8732|197872
1591882200000|2020-06-11 13:30:00|8117|8088|8149|8131|8200|8175|8099|8075|85967
1591882500000|2020-06-11 13:35:00|8148|8130|8238|8217|8243|8227|8126|8120|101707
1591882800000|2020-06-11 13:40:00|8243|8229|8263|8248|8272|8259|8169|8162|65229
1591883100000|2020-06-11 13:45:00|8259|8247|8312|8299|8373|8366|8258|8247|96290
1591883400000|2020-06-11 13:50:00|8306|8298|8330|8316|8344|8332|8265|8258|63661
1591883700000|2020-06-11 13:55:00|8328|8317|8310|8303|8344|8333|8287|8276|57761
1591884000000|2020-06-11 14:00:00|8316|8310|8238|8229|8343|8334|8231|8221|47861
1591884300000|2020-06-11 14:05:00|8239|8232|8271|8266|8300|8297|8223|8221|59606
1591884600000|2020-06-11 14:10:00|8272|8261|8332|8317|8369|8360|8259|8254|53841
1591884900000|2020-06-11 14:15:00|8331|8318|8325|8322|8351|8345|8298|8292|27826
1591885200000|2020-06-11 14:20:00|8327|8320|8314|8303|8345|8344|8313|8303|36979
1591885500000|2020-06-11 14:25:00|8313|8300|8246|8236|8313|8300|8232|8225|58467
1591885800000|2020-06-11 14:30:00|8248|8239|8262|8255|8275|8270|8235|8231|37556
1591886100000|2020-06-11 14:35:00|8259|8251|8256|8249|8274|8268|8227|8224|100459
1591886400000|2020-06-11 14:40:00|8260|8255|8312|8301|8333|8328|8252|8247|51629
1591886700000|2020-06-11 14:45:00|8310|8300|8279|8274|8315|8309|8274|8265|49230
1591887000000|2020-06-11 14:50:00|8281|8275|8294|8284|8313|8306|8281|8275|26713
1591887300000|2020-06-11 14:55:00|8290|8285|8180|8169|8290|8285|8165|8162|84505
1591887600000|2020-06-11 15:00:00|8174|8167|8169|8162|8179|8176|8147|8138|44966
1591887900000|2020-06-11 15:05:00|8165|8161|8171|8164|8196|8189|8151|8146|38842
1591888200000|2020-06-11 15:10:00|8167|8163|8127|8120|8168|8163|8124|8120|46550
1591888500000|2020-06-11 15:15:00|8128|8124|8226|8219|8227|8219|8128|8122|48521
1591888800000|2020-06-11 15:20:00|8222|8218|8233|8226|8258|8253|8218|8214|79052
1591889100000|2020-06-11 15:25:00|8230|8228|8225|8217|8240|8236|8202|8193|25947
1591889400000|2020-06-11 15:30:00|8224|8215|8156|8150|8232|8226|8156|8150|19384
1591889700000|2020-06-11 15:35:00|8155|8151|8168|8160|8193|8185|8154|8151|23674
1591890000000|2020-06-11 15:40:00|8167|8161|8181|8173|8182|8175|8161|8156|18168
1591890300000|2020-06-11 15:45:00|8180|8174|8185|8173|8193|8184|8145|8136|24760
1591890600000|2020-06-11 15:50:00|8184|8167|8158|8151|8192|8183|8157|8150|24706
1591890900000|2020-06-11 15:55:00|8157|8150|8165|8157|8173|8165|8147|8141|22447
1591891200000|2020-06-11 16:00:00|8161|8155|8141|8136|8161|8155|8129|8125|19387
1591891500000|2020-06-11 16:05:00|8140|8131|8135|8131|8145|8143|8129|8125|28671
1591891800000|2020-06-11 16:10:00|8139|8133|8087|8079|8139|8134|8081|8076|35979
1591892100000|2020-06-11 16:15:00|8085|8080|8057|8051|8085|8080|8042|8035|29265
1591892400000|2020-06-11 16:20:00|8059|8052|8033|8027|8067|8063|8029|8024|54222
1591892700000|2020-06-11 16:25:00|8032|8026|7993|7987|8032|8026|7988|7982|95305
1591893000000|2020-06-11 16:30:00|7990|7986|8004|8000|8038|8034|7990|7982|66996
1591893300000|2020-06-11 16:35:00|8003|7999|8045|8040|8057|8053|7996|7992|29324
1591893600000|2020-06-11 16:40:00|8046|8041|8025|8018|8053|8048|8012|8006|20826
1591893900000|2020-06-11 16:45:00|8023|8022|8003|7994|8030|8026|7996|7992|24984
1591894200000|2020-06-11 16:50:00|8002|7992|7970|7964|8002|7992|7966|7959|56477
1591894500000|2020-06-11 16:55:00|7969|7963|7987|7977|7993|7989|7962|7957|29195
1591894800000|2020-06-11 17:00:00|7986|7974|8006|8002|8007|8002|7976|7969|82779
1591895100000|2020-06-11 17:05:00|8005|8001|8018|8011|8024|8018|7982|7977|33788
1591895400000|2020-06-11 17:10:00|8016|8010|8085|8073|8085|8074|7999|7990|21489
1591895700000|2020-06-11 17:15:00|8079|8070|8091|8083|8129|8123|8071|8063|46707
1591896000000|2020-06-11 17:20:00|8090|8087|8098|8088|8116|8108|8090|8081|22523
1591896300000|2020-06-11 17:25:00|8094|8091|8055|8046|8097|8091|8051|8039|17511
1591896600000|2020-06-11 17:30:00|8054|8047|8057|8048|8080|8073|8049|8043|20150
1591896900000|2020-06-11 17:35:00|8058|8044|8053|8042|8063|8058|8042|8034|17359
1591897200000|2020-06-11 17:40:00|8052|8043|8037|8028|8065|8057|8037|8028|22525
1591897500000|2020-06-11 17:45:00|8039|8029|8038|8032|8043|8037|8020|8014|16760
1591897800000|2020-06-11 17:50:00|8034|8027|8052|8046|8056|8049|8023|8018|43810
1591898100000|2020-06-11 17:55:00|8051|8045|8052|8047|8070|8064|8039|8034|26111
1591898400000|2020-06-11 18:00:00|8049|8042|8013|8007|8057|8053|8007|8001|42017
1591898700000|2020-06-11 18:05:00|8016|8011|7989|7986|8028|8022|7989|7986|59742
1591899000000|2020-06-11 18:10:00|7988|7987|7963|7960|7996|7993|7952|7950|81576
1591899300000|2020-06-11 18:15:00|7965|7961|7971|7965|7990|7983|7960|7955|24312
1591899600000|2020-06-11 18:20:00|7969|7964|7980|7975|7981|7979|7951|7946|35479
1591899900000|2020-06-11 18:25:00|7979|7976|7975|7971|7992|7986|7970|7963|22105
1591900200000|2020-06-11 18:30:00|7977|7974|7919|7913|7985|7981|7918|7911|58914
1591900500000|2020-06-11 18:35:00|7918|7911|7899|7897|7932|7929|7890|7882|52607
1591900800000|2020-06-11 18:40:00|7898|7892|7856|7852|7908|7904|7847|7845|136262
1591901100000|2020-06-11 18:45:00|7855|7853|7841|7838|7871|7865|7832|7829|97001
1591901400000|2020-06-11 18:50:00|7842|7837|7841|7835|7870|7866|7836|7831|53526
1591901700000|2020-06-11 18:55:00|7836|7832|7861|7853|7866|7858|7836|7832|37016
1591902000000|2020-06-11 19:00:00|7863|7852|7879|7874|7886|7878|7847|7839|35237
1591902300000|2020-06-11 19:05:00|7880|7875|7860|7854|7892|7886|7847|7841|34942
1591902600000|2020-06-11 19:10:00|7861|7853|7847|7843|7862|7856|7844|7840|24325
1591902900000|2020-06-11 19:15:00|7846|7840|7847|7844|7858|7853|7815|7810|30730
1591903200000|2020-06-11 19:20:00|7845|7845|7804|7802|7851|7848|7803|7801|25522
1591903500000|2020-06-11 19:25:00|7803|7801|7775|7770|7803|7803|7760|7759|61885
1591903800000|2020-06-11 19:30:00|7771|7768|7766|7764|7778|7776|7746|7742|83145
1591904100000|2020-06-11 19:35:00|7765|7763|7764|7761|7774|7771|7731|7729|96770
1591904400000|2020-06-11 19:40:00|7763|7762|7881|7876|7881|7876|7761|7760|85434
1591904700000|2020-06-11 19:45:00|7882|7878|7837|7832|7882|7878|7837|7832|224348
1591905000000|2020-06-11 19:50:00|7836|7828|7819|7815|7841|7837|7766|7761|324484
1591905300000|2020-06-11 19:55:00|7817|7814|7777|7769|7817|7815|7758|7757|311315
1591968600000|2020-06-12 13:30:00|8278|8262|8190|8138|8300|8294|8154|8138|88289
1591968900000|2020-06-12 13:35:00|8189|8141|8200|8187|8205|8199|8142|8129|73719
1591969200000|2020-06-12 13:40:00|8202|8192|8271|8261|8334|8317|8202|8192|67275
1591969500000|2020-06-12 13:45:00|8286|8266|8198|8193|8295|8288|8194|8193|56273
1591969800000|2020-06-12 13:50:00|8194|8195|8240|8230|8260|8249|8194|8195|37663
1591970100000|2020-06-12 13:55:00|8242|8232|8287|8276|8287|8278|8225|8224|38462
1591970400000|2020-06-12 14:00:00|8288|8281|8403|8385|8420|8413|8288|8281|60656
1591970700000|2020-06-12 14:05:00|8400|8386|8380|8364|8400|8394|8355|8354|35175
1591971000000|2020-06-12 14:10:00|8386|8369|8364|8352|8425|8414|8354|8347|20908
1591971300000|2020-06-12 14:15:00|8353|8351|8322|8314|8369|8363|8321|8311|26184
1591971600000|2020-06-12 14:20:00|8334|8311|8348|8339|8364|8356|8320|8310|19057
1591971900000|2020-06-12 14:25:00|8347|8338|8267|8256|8347|8338|8262|8251|30743
1591972200000|2020-06-12 14:30:00|8266|8258|8235|8227|8280|8270|8225|8224|34825
1591972500000|2020-06-12 14:35:00|8225|8224|8142|8131|8244|8232|8134|8129|35700
1591972800000|2020-06-12 14:40:00|8136|8138|8189|8180|8206|8194|8136|8131|51206
1591973100000|2020-06-12 14:45:00|8188|8178|8205|8202|8227|8225|8164|8160|22068
1591973400000|2020-06-12 14:50:00|8204|8198|8138|8124|8210|8202|8131|8120|28615
1591973700000|2020-06-12 14:55:00|8139|8126|8066|8060|8156|8150|8065|8060|76409
1591974000000|2020-06-12 15:00:00|8065|8063|7989|7975|8092|8089|7989|7975|41676
1591974300000|2020-06-12 15:05:00|7991|7980|8061|8045|8063|8054|7991|7977|83301
1591974600000|2020-06-12 15:10:00|8059|8046|8020|8003|8060|8047|8010|8003|23709
1591974900000|2020-06-12 15:15:00|8019|8005|7964|7952|8060|8051|7957|7950|28426
1591975200000|2020-06-12 15:20:00|7965|7954|7944|7930|8022|8005|7937|7926|36412
1591975500000|2020-06-12 15:25:00|7951|7931|8012|8004|8036|8027|7948|7931|47726
1591975800000|2020-06-12 15:30:00|8018|8009|8050|8035|8055|8051|7975|7963|29502
1591976100000|2020-06-12 15:35:00|8051|8045|8094|8083|8113|8105|8051|8042|19298
1591976400000|2020-06-12 15:40:00|8095|8084|8078|8062|8126|8117|8062|8061|22528
1591976700000|2020-06-12 15:45:00|8079|8063|8111|8110|8145|8139|8074|8062|34218
1591977000000|2020-06-12 15:50:00|8108|8107|8133|8118|8141|8129|8097|8091|25959
1591977300000|2020-06-12 15:55:00|8139|8121|8199|8194|8200|8199|8125|8121|17487
1591977600000|2020-06-12 16:00:00|8200|8195|8207|8192|8230|8216|8181|8172|25731
1591977900000|2020-06-12 16:05:00|8213|8193|8215|8206|8228|8225|8202|8191|14197
1591978200000|2020-06-12 16:10:00|8216|8199|8188|8181|8216|8204|8157|8150|16749
1591978500000|2020-06-12 16:15:00|8187|8180|8215|8209|8220|8213|8174|8172|13469
1591978800000|2020-06-12 16:20:00|8214|8205|8168|8162|8214|8209|8168|8162|22662
1591979100000|2020-06-12 16:25:00|8167|8160|8175|8164|8193|8182|8148|8141|15759
1591979400000|2020-06-12 16:30:00|8173|8163|8138|8130|8173|8164|8130|8120|16254
1591979700000|2020-06-12 16:35:00|8145|8131|8138|8129|8158|8156|8119|8113|16087
1591980000000|2020-06-12 16:40:00|8137|8127|8157|8148|8170|8162|8136|8126|7604
1591980300000|2020-06-12 16:45:00|8156|8145|8134|8125|8156|8148|8111|8106|16495
1591980600000|2020-06-12 16:50:00|8135|8135|8183|8176|8185|8176|8135|8129|11583
1591980900000|2020-06-12 16:55:00|8182|8177|8185|8176|8212|8206|8165|8164|90907
1591981200000|2020-06-12 17:00:00|8189|8179|8140|8127|8194|8189|8140|8127|40177
1591981500000|2020-06-12 17:05:00|8135|8125|8150|8144|8156|8149|8132|8125|25262
1591981800000|2020-06-12 17:10:00|8149|8143|8170|8164|8177|8170|8148|8140|15787
1591982100000|2020-06-12 17:15:00|8169|8163|8151|8144|8172|8163|8132|8127|15539
1591982400000|2020-06-12 17:20:00|8155|8145|8147|8138|8190|8180|8133|8126|19034
1591982700000|2020-06-12 17:25:00|8146|8136|8142|8133|8178|8166|8134|8129|13423
1591983000000|2020-06-12 17:30:00|8140|8130|8083|8080|8150|8146|8083|8080|35771
1591983300000|2020-06-12 17:35:00|8084|8082|8060|8052|8094|8090|8045|8040|36507
1591983600000|2020-06-12 17:40:00|8061|8051|8061|8052|8100|8093|8043|8040|27851
1591983900000|2020-06-12 17:45:00|8062|8053|7997|7985|8062|8053|7981|7980|45189
1591984200000|2020-06-12 17:50:00|7998|7986|7986|7975|8008|7999|7950|7943|33096
1591984500000|2020-06-12 17:55:00|7988|7973|7966|7954|8023|8016|7947|7944|43497
1591984800000|2020-06-12 18:00:00|7969|7956|7983|7974|8019|8005|7941|7937|45326
1591985100000|2020-06-12 18:05:00|7982|7975|7981|7959|7983|7977|7949|7938|41382
1591985400000|2020-06-12 18:10:00|7978|7961|8027|8017|8051|8037|7977|7961|45811
1591985700000|2020-06-12 18:15:00|8026|8019|8003|7996|8036|8024|7991|7981|27496
1591986000000|2020-06-12 18:20:00|7997|7997|8025|8018|8038|8026|7994|7987|32665
1591986300000|2020-06-12 18:25:00|8027|8019|8048|8039|8049|8045|8020|8013|35843
1591986600000|2020-06-12 18:30:00|8055|8040|8074|8066|8095|8088|8048|8040|49186
1591986900000|2020-06-12 18:35:00|8077|8070|8038|8032|8088|8072|8035|8032|20823
1591987200000|2020-06-12 18:40:00|8039|8033|8033|8025|8076|8058|8016|8010|35663
1591987500000|2020-06-12 18:45:00|8034|8027|8033|8020|8068|8063|8032|8018|15025
1591987800000|2020-06-12 18:50:00|8034|8022|8096|8089|8096|8089|8032|8018|26299
1591988100000|2020-06-12 18:55:00|8099|8092|8097|8086|8100|8092|8062|8050|13524
1591988400000|2020-06-12 19:00:00|8098|8087|8126|8120|8132|8129|8096|8087|16522
1591988700000|2020-06-12 19:05:00|8130|8121|8139|8131|8169|8160|8125|8121|20674
1591989000000|2020-06-12 19:10:00|8138|8130|8173|8165|8174|8166|8135|8130|22993
1591989300000|2020-06-12 19:15:00|8174|8166|8140|8135|8178|8170|8117|8110|24181
1591989600000|2020-06-12 19:20:00|8138|8136|8109|8103|8145|8140|8101|8100|19264
1591989900000|2020-06-12 19:25:00|8112|8104|8128|8120|8136|8131|8082|8077|37043
1591990200000|2020-06-12 19:30:00|8126|8121|8171|8164|8173|8169|8126|8121|34937
1591990500000|2020-06-12 19:35:00|8172|8167|8195|8191|8199|8193|8172|8167|42007
1591990800000|2020-06-12 19:40:00|8196|8192|8224|8219|8224|8219|8191|8185|51047
1591991100000|2020-06-12 19:45:00|8227|8220|8246|8241|8250|8249|8212|8209|53792
1591991400000|2020-06-12 19:50:00|8247|8244|8262|8253|8281|8278|8240|8234|76969
1591991700000|2020-06-12 19:55:00|8260|8252|8252|8251|8294|8292|8240|8236|127323
1592227800000|2020-06-15 13:30:00|7890|7872|7859|7822|7988|7958|7816|7801|62909
1592228100000|2020-06-15 13:35:00|7871|7824|7918|7894|7965|7951|7855|7824|36555
1592228400000|2020-06-15 13:40:00|7917|7901|7947|7931|7995|7968|7916|7901|32091
1592228700000|2020-06-15 13:45:00|7946|7932|7969|7956|7980|7974|7919|7910|31454
1592229000000|2020-06-15 13:50:00|7978|7957|7965|7950|7990|7981|7951|7940|21952
1592229300000|2020-06-15 13:55:00|7963|7951|7960|7952|8000|7985|7937|7928|30269
1592229600000|2020-06-15 14:00:00|7961|7953|7980|7972|7995|7986|7928|7921|36237
1592229900000|2020-06-15 14:05:00|7981|7973|8048|8040|8055|8049|7980|7972|25996
1592230200000|2020-06-15 14:10:00|8047|8028|8050|8032|8069|8060|8032|8020|27117
1592230500000|2020-06-15 14:15:00|8049|8029|8052|8039|8052|8043|8009|7993|14106
1592230800000|2020-06-15 14:20:00|8051|8040|8002|7982|8052|8040|8002|7982|28896
1592231100000|2020-06-15 14:25:00|8000|7989|7972|7960|8017|8006|7970|7960|16307
1592231400000|2020-06-15 14:30:00|7967|7956|7993|7983|8007|7993|7937|7932|51116
1592231700000|2020-06-15 14:35:00|7994|7978|7979|7972|8018|8007|7970|7963|18662
1592232000000|2020-06-15 14:40:00|7978|7964|8008|8001|8008|8001|7955|7950|22128
1592232300000|2020-06-15 14:45:00|8007|8000|8119|8100|8155|8142|8007|8000|111639
1592232600000|2020-06-15 14:50:00|8116|8099|8103|8100|8132|8126|8093|8089|22707
1592232900000|2020-06-15 14:55:00|8102|8097|8128|8119|8143|8135|8100|8096|23461
1592233200000|2020-06-15 15:00:00|8129|8124|8196|8187|8200|8193|8128|8124|15724
1592233500000|2020-06-15 15:05:00|8197|8186|8210|8199|8228|8219|8189|8182|28282
1592233800000|2020-06-15 15:10:00|8214|8201|8211|8206|8229|8221|8189|8184|29474
1592234100000|2020-06-15 15:15:00|8206|8201|8195|8188|8210|8201|8170|8162|28559
1592234400000|2020-06-15 15:20:00|8196|8192|8206|8201|8215|8207|8152|8144|28417
1592234700000|2020-06-15 15:25:00|8207|8202|8188|8178|8224|8211|8154|8143|51384
1592235000000|2020-06-15 15:30:00|8186|8175|8176|8168|8208|8201|8162|8152|26169
1592235300000|2020-06-15 15:35:00|8177|8169|8196|8190|8199|8193|8174|8166|17720
1592235600000|2020-06-15 15:40:00|8198|8191|8152|8145|8209|8203|8150|8143|22689
1592235900000|2020-06-15 15:45:00|8151|8144|8136|8130|8167|8159|8117|8110|46074
1592236200000|2020-06-15 15:50:00|8134|8131|8134|8128|8162|8154|8121|8112|19150
1592236500000|2020-06-15 15:55:00|8133|8129|8167|8161|8189|8185|8131|8124|12681
1592236800000|2020-06-15 16:00:00|8165|8157|8230|8224|8240|8229|8153|8142|14426
1592237100000|2020-06-15 16:05:00|8232|8229|8241|8234|8250|8241|8225|8221|13609
1592237400000|2020-06-15 16:10:00|8239|8233|8241|8234|8257|8249|8234|8228|10734
1592237700000|2020-06-15 16:15:00|8242|8235|8274|8269|8284|8276|8240|8234|32290
1592238000000|2020-06-15 16:20:00|8273|8268|8265|8260|8274|8268|8246|8240|11047
1592238300000|2020-06-15 16:25:00|8264|8259|8314|8300|8315|8305|8244|8240|57809
1592238600000|2020-06-15 16:30:00|8308|8301|8281|8273|8318|8310|8278|8272|21537
1592238900000|2020-06-15 16:35:00|8282|8275|8313|8310|8318|8311|8282|8273|14493
1592239200000|2020-06-15 16:40:00|8312|8306|8299|8295|8315|8306|8298|8291|7297
1592239500000|2020-06-15 16:45:00|8298|8293|8331|8325|8345|8337|8279|8271|27456
1592239800000|2020-06-15 16:50:00|8334|8327|8332|8323|8343|8334|8319|8311|8972
1592240100000|2020-06-15 16:55:00|8331|8319|8340|8331|8344|8340|8314|8307|18890
1592240400000|2020-06-15 17:00:00|8341|8340|8370|8365|8372|8365|8324|8317|14638
1592240700000|2020-06-15 17:05:00|8369|8364|8423|8418|8428|8420|8366|8359|34955
1592241000000|2020-06-15 17:10:00|8424|8419|8400|8393|8440|8428|8384|8380|24016
1592241300000|2020-06-15 17:15:00|8396|8391|8404|8397|8430|8417|8391|8384|15190
1592241600000|2020-06-15 17:20:00|8406|8398|8371|8364|8415|8407|8358|8350|18668
1592241900000|2020-06-15 17:25:00|8369|8365|8369|8363|8388|8379|8359|8354|21166
1592242200000|2020-06-15 17:30:00|8367|8362|8330|8325|8372|8364|8324|8320|19983
1592242500000|2020-06-15 17:35:00|8333|8327|8356|8353|8372|8362|8333|8327|18389
1592242800000|2020-06-15 17:40:00|8355|8352|8302|8298|8366|8361|8297|8287|27320
1592243100000|2020-06-15 17:45:00|8299|8289|8263|8256|8308|8303|8263|8256|24103
1592243400000|2020-06-15 17:50:00|8262|8252|8302|8292|8330|8321|8260|8252|16586
1592243700000|2020-06-15 17:55:00|8303|8297|8298|8290|8313|8303|8281|8271|7751
1592244000000|2020-06-15 18:00:00|8309|8291|8405|8395|8417|8407|8302|8291|67612
1592244300000|2020-06-15 18:05:00|8404|8400|8453|8439|8465|8454|8400|8393|34134
1592244600000|2020-06-15 18:10:00|8452|8440|8451|8440|8465|8451|8432|8423|46904
1592244900000|2020-06-15 18:15:00|8453|8441|8482|8471|8494|8488|8453|8441|34337
1592245200000|2020-06-15 18:20:00|8484|8470|8479|8473|8487|8478|8440|8431|26359
1592245500000|2020-06-15 18:25:00|8478|8467|8465|8452|8483|8480|8452|8443|13508
1592245800000|2020-06-15 18:30:00|8464|8454|8433|8420|8481|8474|8422|8417|40429
1592246100000|2020-06-15 18:35:00|8434|8422|8446|8438|8457|8453|8418|8407|10889
1592246400000|2020-06-15 18:40:00|8447|8442|8441|8433|8463|8459|8436|8426|13511
1592246700000|2020-06-15 18:45:00|8445|8435|8454|8447|8461|8457|8433|8426|12844
1592247000000|2020-06-15 18:50:00|8457|8446|8410|8402|8474|8464|8402|8395|27067
1592247300000|2020-06-15 18:55:00|8404|8403|8421|8417|8442|8436|8404|8395|19828
1592247600000|2020-06-15 19:00:00|8425|8418|8469|8464|8478|8472|8415|8407|20469
1592247900000|2020-06-15 19:05:00|8468|8463|8474|8471|8483|8477|8447|8438|35055
1592248200000|2020-06-15 19:10:00|8475|8472|8486|8483|8489|8485|8464|8460|41358
1592248500000|2020-06-15 19:15:00|8484|8478|8461|8454|8489|8484|8456|8450|30540
1592248800000|2020-06-15 19:20:00|8462|8455|8429|8426|8462|8460|8417|8411|38813
1592249100000|2020-06-15 19:25:00|8430|8428|8381|8375|8450|8446|8379|8372|31285
1592249400000|2020-06-15 19:30:00|8379|8374|8352|8346|8397|8392|8331|8325|34873
1592249700000|2020-06-15 19:35:00|8349|8345|8378|8372|8390|8383|8338|8332|34543
1592250000000|2020-06-15 19:40:00|8377|8371|8410|8405|8411|8406|8357|8348|38261
1592250300000|2020-06-15 19:45:00|8408|8402|8420|8412|8440|8433|8398|8392|34897
1592250600000|2020-06-15 19:50:00|8421|8418|8422|8419|8446|8444|8413|8405|56134
1592250900000|2020-06-15 19:55:00|8421|8417|8433|8427|8434|8430|8412|8409|124313
1592314200000|2020-06-16 13:30:00|8916|8888|8736|8711|8932|8904|8720|8702|81743
1592314500000|2020-06-16 13:35:00|8746|8716|8749|8714|8829|8819|8720|8700|37092
1592314800000|2020-06-16 13:40:00|8748|8716|8672|8657|8763|8744|8651|8650|44419
1592315100000|2020-06-16 13:45:00|8670|8661|8602|8587|8712|8705|8598|8586|65006
1592315400000|2020-06-16 13:50:00|8604|8590|8643|8630|8645|8634|8596|8588|41866
1592315700000|2020-06-16 13:55:00|8645|8631|8740|8724|8743|8725|8645|8631|34039
1592316000000|2020-06-16 14:00:00|8741|8725|8793|8770|8795|8784|8731|8722|42756
1592316300000|2020-06-16 14:05:00|8785|8769|8786|8775|8829|8813|8767|8753|33528
1592316600000|2020-06-16 14:10:00|8784|8774|8802|8792|8819|8803|8761|8754|24258
1592316900000|2020-06-16 14:15:00|8800|8793|8780|8767|8826|8813|8775|8763|21664
1592317200000|2020-06-16 14:20:00|8778|8760|8762|8753|8794|8778|8717|8705|48720
1592317500000|2020-06-16 14:25:00|8760|8747|8786|8772|8800|8785|8756|8747|17855
1592317800000|2020-06-16 14:30:00|8791|8773|8732|8723|8791|8779|8732|8714|32976
1592318100000|2020-06-16 14:35:00|8731|8718|8663|8655|8744|8734|8622|8612|65632
1592318400000|2020-06-16 14:40:00|8658|8651|8630|8608|8664|8651|8597|8591|30188
1592318700000|2020-06-16 14:45:00|8627|8599|8647|8639|8666|8658|8580|8576|40224
1592319000000|2020-06-16 14:50:00|8653|8644|8521|8510|8653|8646|8518|8510|84435
1592319300000|2020-06-16 14:55:00|8515|8505|8399|8379|8521|8515|8375|8361|102362
1592319600000|2020-06-16 15:00:00|8400|8381|8447|8422|8447|8422|8323|8300|50700
1592319900000|2020-06-16 15:05:00|8455|8423|8450|8423|8458|8448|8401|8391|38478
1592320200000|2020-06-16 15:10:00|8449|8424|8454|8435|8462|8458|8404|8400|11610
1592320500000|2020-06-16 15:15:00|8453|8438|8478|8463|8542|8524|8452|8438|40706
1592320800000|2020-06-16 15:20:00|8477|8462|8530|8519|8564|8550|8455|8451|27519
1592321100000|2020-06-16 15:25:00|8529|8516|8548|8535|8554|8544|8522|8506|15387
1592321400000|2020-06-16 15:30:00|8549|8537|8566|8557|8594|8578|8528|8512|9118
1592321700000|2020-06-16 15:35:00|8569|8563|8568|8555|8591|8575|8537|8521|15713
1592322000000|2020-06-16 15:40:00|8567|8557|8582|8574|8590|8581|8549|8539|18738
1592322300000|2020-06-16 15:45:00|8584|8575|8626|8620|8627|8620|8573|8567|23017
1592322600000|2020-06-16 15:50:00|8628|8621|8587|8579|8636|8627|8573|8564|18275
1592322900000|2020-06-16 15:55:00|8588|8580|8559|8548|8589|8580|8537|8526|16266
1592323200000|2020-06-16 16:00:00|8562|8551|8548|8539|8583|8564|8525|8513|14655
1592323500000|2020-06-16 16:05:00|8551|8540|8540|8530|8552|8541|8517|8510|14753
1592323800000|2020-06-16 16:10:00|8541|8532|8575|8568|8585|8581|8527|8519|24385
1592324100000|2020-06-16 16:15:00|8580|8572|8580|8572|8596|8585|8549|8535|15339
1592324400000|2020-06-16 16:20:00|8583|8573|8544|8535|8599|8589|8534|8520|9790
1592324700000|2020-06-16 16:25:00|8543|8536|8588|8577|8590|8585|8541|8531|7568
1592325000000|2020-06-16 16:30:00|8586|8578|8634|8628|8643|8636|8586|8578|14941
1592325300000|2020-06-16 16:35:00|8635|8629|8636|8628|8668|8657|8630|8627|33585
1592325600000|2020-06-16 16:40:00|8643|8632|8644|8634|8662|8651|8624|8618|8269
1592325900000|2020-06-16 16:45:00|8653|8636|8624|8619|8653|8645|8615|8607|10820
1592326200000|2020-06-16 16:50:00|8629|8620|8613|8606|8642|8637|8612|8606|17585
1592326500000|2020-06-16 16:55:00|8611|8602|8608|8602|8615|8612|8594|8577|11327
1592326800000|2020-06-16 17:00:00|8609|8603|8583|8576|8624|8619|8583|8574|15110
1592327100000|2020-06-16 17:05:00|8580|8572|8594|8586|8600|8594|8566|8559|21035
1592327400000|2020-06-16 17:10:00|8595|8591|8561|8553|8603|8597|8551|8547|33412
1592327700000|2020-06-16 17:15:00|8562|8552|8579|8570|8589|8579|8549|8541|24440
1592328000000|2020-06-16 17:20:00|8578|8571|8561|8549|8581|8575|8544|8538|29648
1592328300000|2020-06-16 17:25:00|8559|8548|8575|8567|8589|8578|8556|8548|24585
1592328600000|2020-06-16 17:30:00|8574|8568|8538|8529|8579|8572|8533|8525|9616
1592328900000|2020-06-16 17:35:00|8536|8530|8527|8520|8541|8530|8515|8508|5850
1592329200000|2020-06-16 17:40:00|8528|8521|8553|8546|8574|8562|8528|8521|11338
1592329500000|2020-06-16 17:45:00|8555|8548|8545|8537|8559|8550|8540|8535|7573
1592329800000|2020-06-16 17:50:00|8546|8542|8526|8522|8568|8559|8517|8509|13531
1592330100000|2020-06-16 17:55:00|8525|8520|8547|8538|8547|8538|8521|8510|9350
1592330400000|2020-06-16 18:00:00|8545|8539|8591|8578|8591|8578|8542|8539|12335
1592330700000|2020-06-16 18:05:00|8589|8582|8587|8579|8600|8590|8578|8571|7644
1592331000000|2020-06-16 18:10:00|8591|8583|8619|8613|8630|8620|8578|8571|10857
1592331300000|2020-06-16 18:15:00|8618|8614|8628|8624|8644|8638|8613|8607|13074
1592331600000|2020-06-16 18:20:00|8632|8625|8615|8604|8644|8638|8566|8549|26670
1592331900000|2020-06-16 18:25:00|8613|8599|8624|8615|8643|8625|8593|8583|13044
1592332200000|2020-06-16 18:30:00|8623|8614|8625|8620|8644|8637|8617|8612|13476
1592332500000|2020-06-16 18:35:00|8626|8624|8634|8629|8644|8637|8619|8608|8820
1592332800000|2020-06-16 18:40:00|8635|8632|8624|8619|8642|8638|8613|8606|11670
1592333100000|2020-06-16 18:45:00|8625|8621|8632|8628|8635|8631|8606|8602|16689
1592333400000|2020-06-16 18:50:00|8635|8624|8618|8613|8635|8626|8600|8592|9332
1592333700000|2020-06-16 18:55:00|8620|8614|8625|8622|8635|8631|8616|8610|15231
1592334000000|2020-06-16 19:00:00|8630|8624|8576|8570|8630|8624|8566|8558|20472
1592334300000|2020-06-16 19:05:00|8577|8571|8544|8540|8582|8578|8537|8526|22336
1592334600000|2020-06-16 19:10:00|8543|8533|8555|8549|8569|8561|8541|8533|14912
1592334900000|2020-06-16 19:15:00|8551|8546|8503|8500|8553|8546|8497|8490|17869
1592335200000|2020-06-16 19:20:00|8505|8501|8550|8546|8555|8552|8504|8500|31126
1592335500000|2020-06-16 19:25:00|8549|8543|8559|8554|8575|8569|8549|8542|17375
1592335800000|2020-06-16 19:30:00|8557|8551|8593|8588|8605|8603|8537|8530|31189
1592336100000|2020-06-16 19:35:00|8591|8584|8555|8550|8591|8585|8546|8541|22113
1592336400000|2020-06-16 19:40:00|8554|8551|8510|8507|8559|8556|8502|8495|37717
1592336700000|2020-06-16 19:45:00|8509|8508|8509|8504|8538|8529|8491|8486|54643
1592337000000|2020-06-16 19:50:00|8505|8497|8508|8502|8543|8540|8492|8488|89500
1592337300000|2020-06-16 19:55:00|8504|8501|8534|8530|8537|8530|8491|8488|169200
1592400600000|2020-06-17 13:30:00|8564|8534|8464|8432|8577|8534|8457|8431|17246
1592400900000|2020-06-17 13:35:00|8468|8442|8428|8409|8521|8495|8407|8400|41673
1592401200000|2020-06-17 13:40:00|8424|8410|8450|8425|8450|8425|8386|8367|51432
1592401500000|2020-06-17 13:45:00|8449|8427|8398|8375|8449|8430|8382|8375|11185
1592401800000|2020-06-17 13:50:00|8394|8376|8427|8416|8434|8427|8370|8353|45606
1592402100000|2020-06-17 13:55:00|8435|8417|8389|8374|8435|8419|8364|8356|37179
1592402400000|2020-06-17 14:00:00|8387|8366|8384|8377|8422|8416|8374|8354|34716
1592402700000|2020-06-17 14:05:00|8382|8378|8414|8405|8426|8420|8382|8377|17696
1592403000000|2020-06-17 14:10:00|8412|8401|8406|8399|8421|8413|8375|8370|23604
1592403300000|2020-06-17 14:15:00|8405|8403|8393|8386|8432|8425|8373|8370|136084
1592403600000|2020-06-17 14:20:00|8395|8390|8451|8441|8466|8457|8393|8385|79100
1592403900000|2020-06-17 14:25:00|8447|8444|8480|8467|8496|8484|8433|8418|60304
1592404200000|2020-06-17 14:30:00|8479|8470|8464|8449|8480|8470|8438|8427|16081
1592404500000|2020-06-17 14:35:00|8463|8450|8464|8450|8464|8458|8441|8428|7336
1592404800000|2020-06-17 14:40:00|8463|8451|8464|8453|8465|8461|8437|8420|13033
1592405100000|2020-06-17 14:45:00|8463|8449|8440|8429|8465|8454|8440|8428|9317
1592405400000|2020-06-17 14:50:00|8439|8432|8462|8453|8478|8462|8438|8432|12957
1592405700000|2020-06-17 14:55:00|8463|8458|8453|8445|8478|8466|8449|8438|17457
1592406000000|2020-06-17 15:00:00|8452|8446|8452|8441|8467|8458|8435|8419|16626
1592406300000|2020-06-17 15:05:00|8463|8442|8465|8452|8490|8481|8459|8442|10019
1592406600000|2020-06-17 15:10:00|8461|8457|8457|8451|8480|8473|8443|8434|75791
1592406900000|2020-06-17 15:15:00|8454|8452|8461|8454|8472|8463|8441|8434|28512
1592407200000|2020-06-17 15:20:00|8465|8455|8459|8454|8469|8459|8442|8437|18138
1592407500000|2020-06-17 15:25:00|8458|8455|8463|8453|8474|8469|8455|8446|12099
1592407800000|2020-06-17 15:30:00|8461|8451|8500|8495|8511|8508|8450|8439|39141
1592408100000|2020-06-17 15:35:00|8504|8494|8474|8466|8509|8504|8474|8465|15514
1592408400000|2020-06-17 15:40:00|8476|8471|8502|8492|8508|8501|8475|8468|12338
1592408700000|2020-06-17 15:45:00|8496|8491|8517|8510|8525|8520|8484|8480|26919
1592409000000|2020-06-17 15:50:00|8518|8511|8475|8469|8524|8519|8475|8469|17076
1592409300000|2020-06-17 15:55:00|8476|8471|8488|8480|8493|8488|8476|8471|10901
1592409600000|2020-06-17 16:00:00|8487|8477|8489|8475|8489|8482|8467|8463|6311
1592409900000|2020-06-17 16:05:00|8487|8478|8489|8482|8493|8488|8477|8470|10510
1592410200000|2020-06-17 16:10:00|8484|8481|8477|8473|8492|8487|8474|8466|8936
1592410500000|2020-06-17 16:15:00|8476|8471|8489|8484|8493|8487|8473|8467|12629
1592410800000|2020-06-17 16:20:00|8488|8483|8478|8472|8491|8484|8473|8467|9611
1592411100000|2020-06-17 16:25:00|8485|8476|8479|8475|8485|8477|8470|8467|8845
1592411400000|2020-06-17 16:30:00|8478|8474|8512|8508|8520|8516|8478|8472|19358
1592411700000|2020-06-17 16:35:00|8510|8506|8503|8501|8510|8506|8495|8490|13895
1592412000000|2020-06-17 16:40:00|8502|8500|8486|8483|8502|8500|8473|8466|17903
1592412300000|2020-06-17 16:45:00|8484|8481|8477|8473|8486|8484|8468|8462|37673
1592412600000|2020-06-17 16:50:00|8476|8472|8474|8472|8482|8478|8469|8465|14019
1592412900000|2020-06-17 16:55:00|8473|8469|8492|8489|8495|8489|8465|8461|70512
1592413200000|2020-06-17 17:00:00|8495|8491|8497|8492|8512|8504|8489|8486|7713
1592413500000|2020-06-17 17:05:00|8498|8493|8499|8495|8508|8506|8496|8493|18686
1592413800000|2020-06-17 17:10:00|8497|8492|8486|8483|8497|8492|8481|8476|5601
1592414100000|2020-06-17 17:15:00|8487|8484|8485|8478|8494|8490|8478|8472|8078
1592414400000|2020-06-17 17:20:00|8486|8479|8503|8495|8510|8503|8482|8478|22450
1592414700000|2020-06-17 17:25:00|8504|8498|8551|8545|8560|8556|8504|8495|61012
1592415000000|2020-06-17 17:30:00|8552|8549|8548|8541|8557|8551|8534|8527|27516
1592415300000|2020-06-17 17:35:00|8549|8537|8546|8541|8552|8546|8534|8531|7772
1592415600000|2020-06-17 17:40:00|8547|8542|8560|8556|8570|8567|8539|8531|24726
1592415900000|2020-06-17 17:45:00|8558|8550|8542|8537|8558|8551|8527|8521|5965
1592416200000|2020-06-17 17:50:00|8541|8538|8561|8557|8566|8559|8538|8532|27732
1592416500000|2020-06-17 17:55:00|8560|8558|8572|8565|8574|8569|8552|8548|23433
1592416800000|2020-06-17 18:00:00|8569|8564|8564|8558|8573|8568|8551|8540|25451
1592417100000|2020-06-17 18:05:00|8567|8562|8553|8548|8572|8570|8543|8536|11268
1592417400000|2020-06-17 18:10:00|8559|8551|8539|8534|8563|8554|8536|8527|7167
1592417700000|2020-06-17 18:15:00|8541|8535|8526|8522|8541|8538|8522|8517|8674
1592418000000|2020-06-17 18:20:00|8528|8525|8527|8520|8547|8545|8522|8513|38998
1592418300000|2020-06-17 18:25:00|8523|8519|8547|8541|8553|8545|8506|8501|28526
1592418600000|2020-06-17 18:30:00|8545|8538|8559|8555|8559|8555|8537|8534|11411
1592418900000|2020-06-17 18:35:00|8560|8557|8580|8576|8584|8581|8560|8557|10136
1592419200000|2020-06-17 18:40:00|8581|8577|8600|8594|8610|8605|8580|8576|51056
1592419500000|2020-06-17 18:45:00|8601|8591|8575|8571|8601|8591|8572|8565|7599
1592419800000|2020-06-17 18:50:00|8572|8569|8581|8576|8586|8581|8564|8557|17207
1592420100000|2020-06-17 18:55:00|8584|8575|8573|8569|8600|8595|8571|8568|35416
1592420400000|2020-06-17 19:00:00|8571|8568|8557|8551|8576|8570|8554|8549|23068
1592420700000|2020-06-17 19:05:00|8556|8552|8551|8545|8558|8552|8538|8532|15021
1592421000000|2020-06-17 19:10:00|8550|8547|8526|8522|8551|8547|8521|8516|14417
1592421300000|2020-06-17 19:15:00|8527|8523|8523|8519|8541|8537|8518|8512|12551
1592421600000|2020-06-17 19:20:00|8525|8521|8503|8498|8527|8523|8498|8494|23676
1592421900000|2020-06-17 19:25:00|8504|8497|8496|8491|8509|8503|8481|8477|36501
1592422200000|2020-06-17 19:30:00|8497|8494|8508|8503|8510|8505|8459|8455|31072
1592422500000|2020-06-17 19:35:00|8504|8500|8505|8502|8509|8504|8481|8476|25331
1592422800000|2020-06-17 19:40:00|8504|8500|8485|8482|8505|8501|8475|8472|54480
1592423100000|2020-06-17 19:45:00|8486|8485|8479|8471|8504|8499|8473|8469|30734
1592423400000|2020-06-17 19:50:00|8481|8472|8480|8476|8498|8494|8473|8469|43551
1592423700000|2020-06-17 19:55:00|8479|8475|8468|8467|8489|8486|8468|8467|112238
1592487000000|2020-06-18 13:30:00|8358|8332|8412|8383|8489|8459|8335|8311|40697
1592487300000|2020-06-18 13:35:00|8407|8382|8453|8439|8454|8444|8362|8344|44709
1592487600000|2020-06-18 13:40:00|8451|8438|8480|8469|8498|8489|8432|8419|50496
1592487900000|2020-06-18 13:45:00|8481|8470|8496|8480|8499|8484|8445|8441|26710
1592488200000|2020-06-18 13:50:00|8497|8482|8456|8448|8502|8497|8436|8430|23046
1592488500000|2020-06-18 13:55:00|8455|8449|8411|8405|8461|8453|8402|8397|21715
1592488800000|2020-06-18 14:00:00|8412|8403|8474|8458|8481|8463|8406|8403|15632
1592489100000|2020-06-18 14:05:00|8472|8459|8529|8524|8536|8527|8472|8459|28029
1592489400000|2020-06-18 14:10:00|8541|8525|8533|8527|8541|8527|8502|8493|14119
1592489700000|2020-06-18 14:15:00|8532|8528|8569|8561|8570|8565|8523|8511|28009
1592490000000|2020-06-18 14:20:00|8568|8562|8541|8533|8580|8567|8519|8511|23614
1592490300000|2020-06-18 14:25:00|8537|8537|8580|8571|8591|8578|8537|8534|24647
1592490600000|2020-06-18 14:30:00|8582|8572|8605|8598|8623|8611|8554|8539|59579
1592490900000|2020-06-18 14:35:00|8604|8593|8635|8630|8644|8635|8603|8593|33301
1592491200000|2020-06-18 14:40:00|8636|8631|8635|8628|8659|8645|8625|8615|40164
1592491500000|2020-06-18 14:45:00|8633|8629|8642|8637|8676|8662|8631|8623|36262
1592491800000|2020-06-18 14:50:00|8643|8631|8593|8588|8643|8631|8585|8577|58098
1592492100000|2020-06-18 14:55:00|8592|8586|8633|8621|8639|8630|8588|8582|17785
1592492400000|2020-06-18 15:00:00|8632|8623|8599|8594|8643|8630|8581|8578|16537
1592492700000|2020-06-18 15:05:00|8596|8588|8555|8550|8604|8597|8555|8550|21281
1592493000000|2020-06-18 15:10:00|8554|8548|8521|8513|8574|8562|8519|8512|25302
1592493300000|2020-06-18 15:15:00|8523|8514|8519|8512|8559|8548|8519|8512|15261
1592493600000|2020-06-18 15:20:00|8518|8511|8516|8510|8531|8523|8507|8500|13692
1592493900000|2020-06-18 15:25:00|8518|8508|8513|8509|8543|8530|8506|8500|9714
1592494200000|2020-06-18 15:30:00|8512|8507|8509|8503|8547|8538|8500|8485|13838
1592494500000|2020-06-18 15:35:00|8506|8501|8477|8471|8519|8514|8473|8467|13332
1592494800000|2020-06-18 15:40:00|8476|8472|8488|8482|8507|8500|8472|8471|21280
1592495100000|2020-06-18 15:45:00|8484|8477|8479|8475|8500|8492|8479|8474|6780
1592495400000|2020-06-18 15:50:00|8478|8473|8474|8467|8486|8479|8462|8458|18401
1592495700000|2020-06-18 15:55:00|8472|8466|8458|8452|8480|8475|8457|8449|14218
1592496000000|2020-06-18 16:00:00|8457|8448|8435|8427|8467|8462|8416|8407|11524
1592496300000|2020-06-18 16:05:00|8438|8428|8463|8458|8467|8461|8435|8428|8892
1592496600000|2020-06-18 16:10:00|8460|8456|8485|8473|8486|8479|8456|8451|8023
1592496900000|2020-06-18 16:15:00|8481|8476|8486|8481|8491|8488|8469|8463|19476
1592497200000|2020-06-18 16:20:00|8485|8482|8485|8482|8499|8492|8484|8482|6876
1592497500000|2020-06-18 16:25:00|8484|8480|8482|8480|8498|8493|8482|8480|28852
1592497800000|2020-06-18 16:30:00|8481|8481|8460|8456|8486|8483|8453|8445|23540
1592498100000|2020-06-18 16:35:00|8464|8457|8459|8451|8466|8461|8448|8440|13315
1592498400000|2020-06-18 16:40:00|8465|8452|8447|8442|8465|8460|8447|8441|8463
1592498700000|2020-06-18 16:45:00|8446|8439|8466|8459|8468|8463|8446|8439|4920
1592499000000|2020-06-18 16:50:00|8463|8460|8469|8466|8477|8473|8457|8453|6862
1592499300000|2020-06-18 16:55:00|8468|8463|8471|8466|8475|8470|8462|8459|7076
1592499600000|2020-06-18 17:00:00|8469|8467|8489|8486|8496|8491|8462|8458|13385
1592499900000|2020-06-18 17:05:00|8494|8487|8487|8482|8498|8493|8481|8476|7034
1592500200000|2020-06-18 17:10:00|8488|8483|8506|8502|8509|8502|8488|8483|12028
1592500500000|2020-06-18 17:15:00|8509|8503|8526|8521|8530|8525|8506|8501|12850
1592500800000|2020-06-18 17:20:00|8529|8523|8505|8501|8529|8525|8503|8497|6680
1592501100000|2020-06-18 17:25:00|8503|8498|8502|8498|8509|8504|8492|8487|10210
1592501400000|2020-06-18 17:30:00|8500|8497|8507|8504|8515|8509|8498|8495|9651
1592501700000|2020-06-18 17:35:00|8509|8505|8508|8505|8513|8510|8497|8493|7464
1592502000000|2020-06-18 17:40:00|8507|8506|8485|8480|8507|8506|8485|8477|11065
1592502300000|2020-06-18 17:45:00|8487|8483|8499|8497|8501|8498|8487|8481|5741
1592502600000|2020-06-18 17:50:00|8500|8498|8487|8483|8506|8503|8481|8474|13260
1592502900000|2020-06-18 17:55:00|8490|8484|8491|8484|8497|8492|8481|8477|5550
1592503200000|2020-06-18 18:00:00|8490|8483|8460|8453|8490|8486|8460|8453|12933
1592503500000|2020-06-18 18:05:00|8464|8459|8452|8450|8464|8459|8444|8438|15316
1592503800000|2020-06-18 18:10:00|8454|8451|8452|8449|8462|8459|8450|8443|10592
1592504100000|2020-06-18 18:15:00|8451|8448|8447|8443|8452|8448|8441|8433|10915
1592504400000|2020-06-18 18:20:00|8446|8441|8456|8451|8459|8454|8441|8439|7633
1592504700000|2020-06-18 18:25:00|8458|8452|8460|8457|8472|8465|8455|8451|10033
1592505000000|2020-06-18 18:30:00|8461|8458|8464|8457|8480|8475|8451|8441|13157
1592505300000|2020-06-18 18:35:00|8463|8458|8450|8446|8466|8461|8444|8436|5651
1592505600000|2020-06-18 18:40:00|8452|8447|8437|8434|8458|8454|8436|8430|7186
1592505900000|2020-06-18 18:45:00|8439|8435|8435|8429|8442|8439|8433|8429|7550
1592506200000|2020-06-18 18:50:00|8434|8431|8435|8432|8442|8437|8430|8428|8170
1592506500000|2020-06-18 18:55:00|8433|8430|8399|8394|8433|8430|8399|8393|11896
1592506800000|2020-06-18 19:00:00|8400|8397|8403|8398|8408|8404|8389|8383|15130
1592507100000|2020-06-18 19:05:00|8401|8397|8406|8403|8410|8405|8390|8386|12440
1592507400000|2020-06-18 19:10:00|8405|8399|8387|8384|8405|8402|8386|8382|13613
1592507700000|2020-06-18 19:15:00|8388|8385|8429|8427|8433|8430|8388|8385|16945
1592508000000|2020-06-18 19:20:00|8431|8426|8436|8428|8436|8434|8417|8414|25278
1592508300000|2020-06-18 19:25:00|8433|8431|8443|8441|8453|8450|8431|8429|26602
1592508600000|2020-06-18 19:30:00|8445|8442|8461|8459|8472|8468|8439|8436|25397
1592508900000|2020-06-18 19:35:00|8462|8460|8483|8480|8490|8487|8459|8455|18278
1592509200000|2020-06-18 19:40:00|8481|8477|8446|8444|8482|8477|8440|8435|28283
1592509500000|2020-06-18 19:45:00|8448|8441|8454|8452|8455|8452|8438|8435|23851
1592509800000|2020-06-18 19:50:00|8453|8446|8452|8449|8459|8458|8431|8430|55570
1592510100000|2020-06-18 19:55:00|8450|8447|8445|8440|8452|8447|8422|8420|123739
1592573400000|2020-06-19 13:30:00|8581|8577|8591|8580|8640|8620|8535|8506|46068
1592573700000|2020-06-19 13:35:00|8600|8581|8570|8561|8624|8607|8547|8534|55333
1592574000000|2020-06-19 13:40:00|8572|8562|8474|8459|8584|8575|8474|8459|28023
1592574300000|2020-06-19 13:45:00|8484|8458|8509|8498|8520|8506|8450|8439|16161
1592574600000|2020-06-19 13:50:00|8508|8493|8522|8511|8522|8514|8476|8466|23142
1592574900000|2020-06-19 13:55:00|8520|8514|8530|8520|8550|8538|8508|8505|34038
1592575200000|2020-06-19 14:00:00|8533|8521|8591|8583|8597|8585|8530|8521|20443
1592575500000|2020-06-19 14:05:00|8589|8584|8549|8543|8594|8586|8549|8542|45993
1592575800000|2020-06-19 14:10:00|8550|8545|8546|8539|8555|8548|8510|8502|33348
1592576100000|2020-06-19 14:15:00|8544|8531|8513|8505|8547|8541|8495|8487|11559
1592576400000|2020-06-19 14:20:00|8514|8498|8534|8527|8544|8533|8499|8491|10269
1592576700000|2020-06-19 14:25:00|8535|8528|8512|8507|8547|8529|8493|8486|17045
1592577000000|2020-06-19 14:30:00|8513|8508|8500|8494|8523|8514|8490|8484|13286
1592577300000|2020-06-19 14:35:00|8499|8496|8504|8495|8508|8498|8468|8462|13804
1592577600000|2020-06-19 14:40:00|8502|8494|8530|8523|8535|8527|8497|8486|12364
1592577900000|2020-06-19 14:45:00|8535|8527|8565|8560|8570|8561|8522|8515|35346
1592578200000|2020-06-19 14:50:00|8564|8555|8573|8563|8575|8569|8540|8525|25371
1592578500000|2020-06-19 14:55:00|8572|8559|8527|8520|8572|8559|8526|8519|15017
1592578800000|2020-06-19 15:00:00|8528|8526|8520|8513|8538|8530|8505|8495|11567
1592579100000|2020-06-19 15:05:00|8521|8514|8530|8522|8531|8524|8509|8504|8500
1592579400000|2020-06-19 15:10:00|8526|8519|8519|8513|8564|8554|8516|8508|14811
1592579700000|2020-06-19 15:15:00|8513|8510|8512|8502|8542|8540|8505|8496|17825
1592580000000|2020-06-19 15:20:00|8511|8501|8517|8509|8523|8515|8496|8484|30295
1592580300000|2020-06-19 15:25:00|8516|8510|8505|8500|8520|8513|8505|8497|10187
1592580600000|2020-06-19 15:30:00|8504|8497|8499|8494|8506|8504|8493|8484|8866
1592580900000|2020-06-19 15:35:00|8497|8490|8494|8488|8508|8502|8488|8484|20670
1592581200000|2020-06-19 15:40:00|8495|8491|8488|8483|8513|8507|8482|8478|9723
1592581500000|2020-06-19 15:45:00|8486|8484|8505|8501|8511|8508|8485|8482|10012
1592581800000|2020-06-19 15:50:00|8504|8498|8510|8503|8515|8510|8495|8486|13338
1592582100000|2020-06-19 15:55:00|8504|8500|8506|8501|8511|8504|8492|8489|10760
1592582400000|2020-06-19 16:00:00|8504|8497|8492|8486|8511|8507|8492|8486|9984
1592582700000|2020-06-19 16:05:00|8488|8483|8481|8476|8490|8486|8473|8467|14594
1592583000000|2020-06-19 16:10:00|8477|8474|8440|8435|8492|8490|8439|8431|42229
1592583300000|2020-06-19 16:15:00|8438|8434|8320|8310|8444|8438|8317|8309|156171
1592583600000|2020-06-19 16:20:00|8315|8312|8300|8288|8361|8355|8293|8283|35200
1592583900000|2020-06-19 16:25:00|8292|8287|8281|8278|8313|8306|8264|8261|53421
1592584200000|2020-06-19 16:30:00|8280|8273|8291|8282|8315|8309|8279|8273|43973
1592584500000|2020-06-19 16:35:00|8289|8280|8295|8287|8311|8307|8287|8280|24477
1592584800000|2020-06-19 16:40:00|8296|8288|8325|8321|8326|8323|8289|8280|33502
1592585100000|2020-06-19 16:45:00|8324|8320|8349|8344|8350|8347|8319|8315|55352
1592585400000|2020-06-19 16:50:00|8350|8346|8332|8328|8354|8349|8315|8310|15159
1592585700000|2020-06-19 16:55:00|8330|8325|8372|8364|8372|8367|8328|8320|25942
1592586000000|2020-06-19 17:00:00|8373|8356|8357|8352|8378|8375|8352|8347|18105
1592586300000|2020-06-19 17:05:00|8359|8357|8351|8347|8368|8359|8341|8336|17869
1592586600000|2020-06-19 17:10:00|8352|8350|8358|8351|8371|8364|8344|8337|36696
1592586900000|2020-06-19 17:15:00|8356|8347|8322|8314|8357|8348|8309|8305|11665
1592587200000|2020-06-19 17:20:00|8320|8312|8281|8278|8320|8312|8281|8271|14304
1592587500000|2020-06-19 17:25:00|8285|8272|8304|8300|8312|8308|8281|8272|17336
1592587800000|2020-06-19 17:30:00|8301|8299|8274|8267|8307|8300|8269|8262|9975
1592588100000|2020-06-19 17:35:00|8275|8271|8304|8300|8307|8304|8275|8271|11117
1592588400000|2020-06-19 17:40:00|8305|8301|8308|8301|8317|8313|8301|8295|18342
1592588700000|2020-06-19 17:45:00|8307|8302|8287|8282|8313|8309|8268|8263|19329
1592589000000|2020-06-19 17:50:00|8291|8284|8283|8278|8306|8301|8278|8273|22227
1592589300000|2020-06-19 17:55:00|8285|8282|8257|8252|8294|8291|8251|8242|21076
1592589600000|2020-06-19 18:00:00|8260|8253|8246|8240|8281|8277|8246|8240|17000
1592589900000|2020-06-19 18:05:00|8248|8242|8215|8210|8248|8243|8207|8200|38143
1592590200000|2020-06-19 18:10:00|8214|8208|8205|8198|8214|8210|8198|8192|23128
1592590500000|2020-06-19 18:15:00|8207|8204|8191|8185|8233|8226|8181|8178|25695
1592590800000|2020-06-19 18:20:00|8190|8183|8212|8207|8225|8219|8187|8180|23478
1592591100000|2020-06-19 18:25:00|8213|8208|8198|8194|8220|8210|8193|8190|27723
1592591400000|2020-06-19 18:30:00|8197|8195|8224|8219|8238|8233|8180|8178|36657
1592591700000|2020-06-19 18:35:00|8221|8215|8245|8238|8253|8246|8220|8215|16702
1592592000000|2020-06-19 18:40:00|8244|8234|8267|8262|8267|8263|8233|8228|26281
1592592300000|2020-06-19 18:45:00|8265|8261|8256|8251|8275|8271|8251|8247|17082
1592592600000|2020-06-19 18:50:00|8259|8253|8273|8267|8281|8274|8244|8241|14939
1592592900000|2020-06-19 18:55:00|8271|8266|8268|8263|8279|8274|8262|8253|13118
1592593200000|2020-06-19 19:00:00|8267|8262|8243|8239|8267|8262|8242|8237|16034
1592593500000|2020-06-19 19:05:00|8244|8241|8235|8231|8247|8242|8231|8226|16523
1592593800000|2020-06-19 19:10:00|8232|8229|8265|8261|8270|8263|8220|8217|19029
1592594100000|2020-06-19 19:15:00|8266|8263|8286|8282|8295|8293|8266|8263|21742
1592594400000|2020-06-19 19:20:00|8285|8280|8286|8283|8287|8283|8270|8265|17203
1592594700000|2020-06-19 19:25:00|8287|8284|8258|8255|8288|8285|8251|8249|31492
1592595000000|2020-06-19 19:30:00|8259|8256|8280|8277|8283|8278|8251|8248|27604
1592595300000|2020-06-19 19:35:00|8281|8276|8252|8248|8281|8277|8243|8241|32829
1592595600000|2020-06-19 19:40:00|8250|8249|8276|8271|8282|8276|8248|8243|35769
1592595900000|2020-06-19 19:45:00|8273|8269|8237|8233|8276|8274|8229|8226|49777
1592596200000|2020-06-19 19:50:00|8236|8229|8226|8222|8240|8232|8211|8208|77902
1592596500000|2020-06-19 19:55:00|8224|8215|8206|8205|8233|8229|8204|8201|132682
1592832600000|2020-06-22 13:30:00|8236|8211|8098|8084|8236|8211|8080|8070|49102
1592832900000|2020-06-22 13:35:00|8097|8081|8072|8050|8134|8097|8042|8032|43180
1592833200000|2020-06-22 13:40:00|8070|8046|8128|8109|8128|8117|8041|8030|19487
1592833500000|2020-06-22 13:45:00|8137|8110|8170|8149|8176|8161|8114|8108|7518
1592833800000|2020-06-22 13:50:00|8169|8150|8142|8133|8177|8161|8130|8100|33867
1592834100000|2020-06-22 13:55:00|8137|8130|8122|8100|8153|8150|8116|8100|11567
1592834400000|2020-06-22 14:00:00|8121|8093|8173|8161|8185|8171|8092|8079|41344
1592834700000|2020-06-22 14:05:00|8170|8170|8162|8153|8170|8170|8139|8128|24611
1592835000000|2020-06-22 14:10:00|8159|8149|8168|8156|8177|8166|8147|8134|17926
1592835300000|2020-06-22 14:15:00|8167|8157|8151|8142|8172|8166|8138|8135|59501
1592835600000|2020-06-22 14:20:00|8155|8144|8152|8143|8162|8153|8139|8133|34951
1592835900000|2020-06-22 14:25:00|8153|8148|8166|8158|8178|8171|8146|8142|15407
1592836200000|2020-06-22 14:30:00|8164|8159|8164|8158|8176|8172|8148|8140|10430
1592836500000|2020-06-22 14:35:00|8173|8159|8155|8150|8174|8162|8152|8142|4894
1592836800000|2020-06-22 14:40:00|8156|8151|8154|8147|8169|8158|8148|8140|17828
1592837100000|2020-06-22 14:45:00|8160|8148|8128|8119|8167|8161|8122|8118|17294
1592837400000|2020-06-22 14:50:00|8126|8116|8121|8115|8129|8123|8106|8100|52763
1592837700000|2020-06-22 14:55:00|8123|8118|8085|8081|8131|8125|8075|8070|22855
1592838000000|2020-06-22 15:00:00|8083|8078|8098|8090|8109|8102|8070|8062|32889
1592838300000|2020-06-22 15:05:00|8101|8091|8084|8077|8108|8101|8084|8076|7500
1592838600000|2020-06-22 15:10:00|8088|8081|8117|8112|8117|8114|8084|8077|13063
1592838900000|2020-06-22 15:15:00|8119|8113|8133|8128|8136|8134|8113|8106|30455
1592839200000|2020-06-22 15:20:00|8130|8126|8154|8150|8154|8150|8130|8124|48948
1592839500000|2020-06-22 15:25:00|8153|8147|8149|8144|8155|8152|8141|8134|52786
1592839800000|2020-06-22 15:30:00|8150|8147|8155|8150|8155|8153|8132|8124|100065
1592840100000|2020-06-22 15:35:00|8154|8149|8167|8160|8175|8170|8145|8140|25338
1592840400000|2020-06-22 15:40:00|8169|8162|8157|8153|8169|8165|8148|8141|15912
1592840700000|2020-06-22 15:45:00|8159|8154|8157|8153|8166|8161|8145|8142|9729
1592841000000|2020-06-22 15:50:00|8158|8154|8154|8150|8198|8192|8150|8143|36352
1592841300000|2020-06-22 15:55:00|8155|8151|8159|8152|8178|8169|8150|8145|11699
1592841600000|2020-06-22 16:00:00|8160|8156|8183|8173|8193|8183|8159|8152|6683
1592841900000|2020-06-22 16:05:00|8177|8172|8170|8161|8185|8179|8166|8158|6972
1592842200000|2020-06-22 16:10:00|8169|8162|8180|8172|8187|8178|8159|8153|6681
1592842500000|2020-06-22 16:15:00|8178|8170|8167|8162|8187|8176|8163|8159|5820
1592842800000|2020-06-22 16:20:00|8166|8160|8157|8155|8172|8169|8150|8145|10684
1592843100000|2020-06-22 16:25:00|8156|8151|8173|8168|8175|8172|8151|8149|10608
1592843400000|2020-06-22 16:30:00|8174|8166|8156|8151|8174|8166|8151|8146|10186
1592843700000|2020-06-22 16:35:00|8157|8154|8156|8153|8162|8158|8150|8145|17526
1592844000000|2020-06-22 16:40:00|8158|8154|8181|8176|8189|8183|8156|8151|8020
1592844300000|2020-06-22 16:45:00|8180|8177|8210|8203|8235|8223|8178|8174|26872
1592844600000|2020-06-22 16:50:00|8211|8204|8205|8198|8224|8212|8200|8193|8504
1592844900000|2020-06-22 16:55:00|8206|8200|8209|8201|8225|8218|8200|8192|7128
1592845200000|2020-06-22 17:00:00|8212|8202|8197|8191|8218|8210|8197|8191|4172
1592845500000|2020-06-22 17:05:00|8198|8192|8201|8197|8208|8204|8193|8185|5993
1592845800000|2020-06-22 17:10:00|8200|8194|8179|8175|8201|8197|8179|8173|6440
1592846100000|2020-06-22 17:15:00|8180|8173|8181|8174|8185|8180|8175|8171|4056
1592846400000|2020-06-22 17:20:00|8182|8175|8186|8178|8187|8181|8171|8161|6922
1592846700000|2020-06-22 17:25:00|8185|8179|8169|8164|8190|8183|8168|8163|12091
1592847000000|2020-06-22 17:30:00|8172|8166|8160|8154|8178|8171|8160|8154|5887
1592847300000|2020-06-22 17:35:00|8159|8152|8163|8158|8165|8159|8150|8143|12493
1592847600000|2020-06-22 17:40:00|8165|8159|8168|8162|8173|8170|8154|8150|4976
1592847900000|2020-06-22 17:45:00|8173|8164|8168|8161|8178|8173|8161|8156|6451
1592848200000|2020-06-22 17:50:00|8166|8159|8161|8157|8166|8161|8155|8151|5156
1592848500000|2020-06-22 17:55:00|8163|8158|8157|8152|8165|8162|8153|8150|6325
1592848800000|2020-06-22 18:00:00|8159|8153|8157|8151|8165|8159|8139|8135|40909
1592849100000|2020-06-22 18:05:00|8156|8156|8164|8160|8164|8162|8151|8148|9080
1592849400000|2020-06-22 18:10:00|8162|8159|8148|8144|8162|8159|8144|8138|21856
1592849700000|2020-06-22 18:15:00|8146|8141|8151|8147|8157|8154|8146|8141|8709
1592850000000|2020-06-22 18:20:00|8150|8143|8173|8170|8173|8170|8150|8143|9999
1592850300000|2020-06-22 18:25:00|8172|8167|8182|8176|8189|8181|8172|8166|6835
1592850600000|2020-06-22 18:30:00|8181|8175|8190|8185|8191|8188|8175|8171|8245
1592850900000|2020-06-22 18:35:00|8192|8184|8215|8210|8222|8216|8185|8180|15097
1592851200000|2020-06-22 18:40:00|8213|8209|8227|8225|8238|8234|8212|8208|25865
1592851500000|2020-06-22 18:45:00|8228|8226|8220|8217|8235|8232|8219|8212|26997
1592851800000|2020-06-22 18:50:00|8219|8216|8228|8222|8236|8232|8211|8207|29637
1592852100000|2020-06-22 18:55:00|8225|8218|8232|8226|8237|8229|8216|8211|15737
1592852400000|2020-06-22 19:00:00|8231|8227|8246|8243|8247|8244|8229|8224|14129
1592852700000|2020-06-22 19:05:00|8245|8244|8223|8219|8246|8244|8223|8218|12916
1592853000000|2020-06-22 19:10:00|8225|8222|8219|8214|8243|8237|8219|8214|12959
1592853300000|2020-06-22 19:15:00|8218|8217|8200|8196|8228|8221|8197|8192|17837
1592853600000|2020-06-22 19:20:00|8199|8193|8180|8173|8200|8198|8175|8170|25003
1592853900000|2020-06-22 19:25:00|8179|8176|8190|8185|8194|8191|8177|8171|9393
1592854200000|2020-06-22 19:30:00|8194|8186|8209|8205|8216|8212|8188|8185|17380
1592854500000|2020-06-22 19:35:00|8210|8206|8234|8230|8235|8230|8197|8192|20856
1592854800000|2020-06-22 19:40:00|8233|8232|8242|8240|8246|8241|8231|8229|22350
1592855100000|2020-06-22 19:45:00|8243|8237|8227|8223|8250|8246|8227|8223|17095
1592855400000|2020-06-22 19:50:00|8228|8220|8285|8283|8285|8284|8227|8220|76738
1592855700000|2020-06-22 19:55:00|8286|8284|8316|8314|8326|8324|8284|8282|209949
1592919000000|2020-06-23 13:30:00|8484|8413|8419|8402|8484|8439|8370|8363|32844
1592919300000|2020-06-23 13:35:00|8418|8401|8439|8418|8462|8438|8396|8374|33584
1592919600000|2020-06-23 13:40:00|8449|8426|8477|8462|8481|8470|8449|8426|20034
1592919900000|2020-06-23 13:45:00|8476|8459|8458|8443|8492|8485|8443|8433|36947
1592920200000|2020-06-23 13:50:00|8463|8447|8462|8454|8491|8479|8443|8436|61567
1592920500000|2020-06-23 13:55:00|8460|8455|8499|8494|8510|8506|8460|8454|47873
1592920800000|2020-06-23 14:00:00|8497|8490|8484|8474|8507|8502|8459|8449|41287
1592921100000|2020-06-23 14:05:00|8482|8475|8467|8461|8496|8491|8466|8460|33800
1592921400000|2020-06-23 14:10:00|8466|8460|8449|8443|8466|8460|8445|8437|18202
1592921700000|2020-06-23 14:15:00|8450|8445|8448|8441|8468|8463|8442|8435|19892
1592922000000|2020-06-23 14:20:00|8447|8438|8457|8454|8459|8454|8437|8431|20891
1592922300000|2020-06-23 14:25:00|8460|8456|8449|8443|8475|8468|8431|8423|13154
1592922600000|2020-06-23 14:30:00|8454|8444|8426|8418|8460|8453|8415|8406|30094
1592922900000|2020-06-23 14:35:00|8427|8419|8438|8433|8450|8443|8420|8418|18554
1592923200000|2020-06-23 14:40:00|8437|8434|8424|8419|8462|8457|8420|8411|16943
1592923500000|2020-06-23 14:45:00|8426|8420|8407|8401|8432|8425|8401|8396|19676
1592923800000|2020-06-23 14:50:00|8408|8398|8428|8421|8441|8432|8401|8393|16507
1592924100000|2020-06-23 14:55:00|8427|8418|8423|8417|8431|8423|8410|8401|9921
1592924400000|2020-06-23 15:00:00|8422|8412|8423|8417|8436|8421|8394|8385|9473
1592924700000|2020-06-23 15:05:00|8422|8416|8434|8425|8437|8430|8411|8405|24875
1592925000000|2020-06-23 15:10:00|8431|8426|8427|8422|8450|8445|8427|8420|12786
1592925300000|2020-06-23 15:15:00|8422|8420|8424|8419|8439|8434|8416|8408|16811
1592925600000|2020-06-23 15:20:00|8427|8420|8460|8455|8462|8456|8420|8415|21493
1592925900000|2020-06-23 15:25:00|8458|8451|8440|8436|8459|8454|8439|8428|19842
1592926200000|2020-06-23 15:30:00|8437|8428|8444|8440|8450|8443|8430|8427|7805
1592926500000|2020-06-23 15:35:00|8442|8438|8423|8419|8442|8438|8416|8411|16788
1592926800000|2020-06-23 15:40:00|8428|8422|8403|8398|8431|8424|8397|8394|12128
1592927100000|2020-06-23 15:45:00|8402|8395|8408|8400|8415|8406|8398|8394|11629
1592927400000|2020-06-23 15:50:00|8404|8398|8403|8400|8409|8404|8395|8390|34213
1592927700000|2020-06-23 15:55:00|8408|8402|8420|8416|8427|8416|8398|8391|15134
1592928000000|2020-06-23 16:00:00|8421|8417|8443|8437|8450|8446|8421|8417|11251
1592928300000|2020-06-23 16:05:00|8444|8436|8456|8449|8462|8456|8429|8425|14085
1592928600000|2020-06-23 16:10:00|8455|8447|8427|8423|8460|8450|8427|8418|4000
1592928900000|2020-06-23 16:15:00|8426|8420|8431|8426|8440|8434|8416|8410|8877
1592929200000|2020-06-23 16:20:00|8430|8425|8451|8448|8454|8449|8421|8418|6486
1592929500000|2020-06-23 16:25:00|8452|8449|8453|8447|8454|8451|8442|8437|14000
1592929800000|2020-06-23 16:30:00|8454|8449|8449|8445|8465|8462|8444|8439|10542
1592930100000|2020-06-23 16:35:00|8446|8441|8439|8433|8455|8451|8435|8428|14191
1592930400000|2020-06-23 16:40:00|8440|8436|8434|8431|8442|8438|8430|8425|10124
1592930700000|2020-06-23 16:45:00|8435|8433|8450|8447|8451|8449|8432|8429|13651
1592931000000|2020-06-23 16:50:00|8449|8446|8440|8437|8451|8450|8440|8436|8577
1592931300000|2020-06-23 16:55:00|8443|8438|8450|8446|8451|8450|8440|8431|9966
1592931600000|2020-06-23 17:00:00|8451|8447|8456|8451|8473|8464|8449|8445|10633
1592931900000|2020-06-23 17:05:00|8454|8450|8465|8460|8471|8463|8445|8443|7265
1592932200000|2020-06-23 17:10:00|8466|8461|8470|8466|8470|8467|8450|8446|9017
1592932500000|2020-06-23 17:15:00|8469|8464|8486|8482|8497|8488|8465|8464|17389
1592932800000|2020-06-23 17:20:00|8487|8483|8499|8496|8500|8499|8487|8483|22106
1592933100000|2020-06-23 17:25:00|8500|8497|8527|8522|8529|8524|8493|8492|46612
1592933400000|2020-06-23 17:30:00|8528|8523|8542|8536|8548|8544|8526|8523|12988
1592933700000|2020-06-23 17:35:00|8543|8540|8568|8566|8572|8568|8543|8540|27840
1592934000000|2020-06-23 17:40:00|8570|8567|8602|8597|8623|8620|8570|8567|107076
1592934300000|2020-06-23 17:45:00|8600|8596|8590|8585|8607|8602|8575|8567|17096
1592934600000|2020-06-23 17:50:00|8588|8584|8543|8538|8597|8591|8541|8533|18003
1592934900000|2020-06-23 17:55:00|8544|8539|8574|8569|8578|8572|8541|8533|25763
1592935200000|2020-06-23 18:00:00|8575|8570|8560|8553|8575|8571|8548|8545|61916
1592935500000|2020-06-23 18:05:00|8562|8557|8594|8592|8596|8594|8562|8556|12659
1592935800000|2020-06-23 18:10:00|8598|8593|8598|8594|8600|8597|8584|8582|14559
1592936100000|2020-06-23 18:15:00|8600|8596|8613|8608|8623|8617|8600|8596|31657
1592936400000|2020-06-23 18:20:00|8614|8611|8618|8614|8633|8628|8612|8610|21798
1592936700000|2020-06-23 18:25:00|8617|8615|8621|8618|8628|8625|8616|8611|25236
1592937000000|2020-06-23 18:30:00|8622|8617|8637|8632|8637|8632|8611|8609|18298
1592937300000|2020-06-23 18:35:00|8635|8630|8651|8647|8655|8652|8632|8630|30633
1592937600000|2020-06-23 18:40:00|8650|8643|8665|8661|8675|8671|8647|8643|20665
1592937900000|2020-06-23 18:45:00|8666|8662|8647|8642|8670|8668|8641|8637|23582
1592938200000|2020-06-23 18:50:00|8649|8643|8656|8652|8657|8653|8639|8637|20482
1592938500000|2020-06-23 18:55:00|8657|8653|8659|8655|8661|8658|8646|8640|12021
1592938800000|2020-06-23 19:00:00|8658|8653|8622|8619|8658|8653|8618|8610|22192
1592939100000|2020-06-23 19:05:00|8623|8620|8630|8627|8634|8632|8614|8609|12568
1592939400000|2020-06-23 19:10:00|8631|8628|8648|8645|8651|8646|8621|8617|33415
1592939700000|2020-06-23 19:15:00|8651|8646|8696|8694|8700|8697|8647|8645|51125
1592940000000|2020-06-23 19:20:00|8695|8691|8674|8670|8703|8700|8669|8663|59050
1592940300000|2020-06-23 19:25:00|8675|8673|8676|8672|8695|8693|8669|8664|35075
1592940600000|2020-06-23 19:30:00|8674|8671|8651|8648|8678|8676|8628|8625|76551
1592940900000|2020-06-23 19:35:00|8650|8649|8658|8656|8675|8673|8650|8647|37774
1592941200000|2020-06-23 19:40:00|8657|8655|8657|8656|8664|8660|8628|8626|66890
1592941500000|2020-06-23 19:45:00|8658|8657|8670|8665|8673|8670|8644|8642|42572
1592941800000|2020-06-23 19:50:00|8668|8660|8658|8656|8668|8660|8640|8636|84695
1592942100000|2020-06-23 19:55:00|8657|8655|8666|8660|8670|8665|8649|8646|213610
1593005400000|2020-06-24 13:30:00|8624|8538|8554|8540|8634|8600|8546|8528|27547
1593005700000|2020-06-24 13:35:00|8553|8546|8541|8522|8617|8611|8532|8516|58107
1593006000000|2020-06-24 13:40:00|8532|8520|8518|8510|8538|8523|8490|8485|65424
1593006300000|2020-06-24 13:45:00|8517|8509|8438|8425|8518|8510|8438|8424|117853
1593006600000|2020-06-24 13:50:00|8439|8437|8413|8402|8470|8457|8396|8383|64994
1593006900000|2020-06-24 13:55:00|8414|8408|8337|8328|8418|8412|8337|8326|42408
1593007200000|2020-06-24 14:00:00|8342|8336|8354|8348|8390|8379|8339|8329|44993
1593007500000|2020-06-24 14:05:00|8360|8349|8367|8355|8401|8392|8356|8348|34676
1593007800000|2020-06-24 14:10:00|8365|8354|8441|8434|8447|8440|8352|8348|63083
1593008100000|2020-06-24 14:15:00|8444|8435|8410|8404|8444|8435|8390|8381|70463
1593008400000|2020-06-24 14:20:00|8409|8403|8413|8407|8420|8411|8398|8393|30516
1593008700000|2020-06-24 14:25:00|8414|8408|8415|8409|8433|8425|8398|8394|36282
1593009000000|2020-06-24 14:30:00|8411|8405|8352|8349|8411|8406|8348|8341|46111
1593009300000|2020-06-24 14:35:00|8351|8348|8337|8333|8369|8364|8330|8325|48954
1593009600000|2020-06-24 14:40:00|8338|8336|8347|8343|8353|8350|8338|8334|39207
1593009900000|2020-06-24 14:45:00|8351|8345|8357|8354|8359|8355|8339|8336|55665
1593010200000|2020-06-24 14:50:00|8360|8355|8352|8347|8368|8365|8327|8322|79317
1593010500000|2020-06-24 14:55:00|8356|8350|8355|8348|8372|8367|8348|8340|34459
1593010800000|2020-06-24 15:00:00|8354|8345|8338|8333|8354|8348|8308|8306|51976
1593011100000|2020-06-24 15:05:00|8342|8336|8306|8301|8346|8339|8298|8293|81781
1593011400000|2020-06-24 15:10:00|8301|8300|8269|8266|8306|8302|8243|8236|82889
1593011700000|2020-06-24 15:15:00|8272|8268|8222|8215|8290|8287|8219|8214|60480
1593012000000|2020-06-24 15:20:00|8223|8218|8177|8172|8223|8218|8172|8170|25322
1593012300000|2020-06-24 15:25:00|8178|8173|8171|8165|8192|8188|8159|8154|35868
1593012600000|2020-06-24 15:30:00|8167|8163|8143|8136|8170|8163|8137|8133|67712
1593012900000|2020-06-24 15:35:00|8138|8133|8035|8030|8142|8133|8027|8024|51478
1593013200000|2020-06-24 15:40:00|8034|8023|7941|7938|8035|8031|7927|7918|99051
1593013500000|2020-06-24 15:45:00|7940|7936|7916|7912|7974|7970|7891|7882|102050
1593013800000|2020-06-24 15:50:00|7920|7913|7941|7937|7977|7973|7914|7908|84994
1593014100000|2020-06-24 15:55:00|7940|7936|8007|8003|8009|8006|7940|7929|101718
1593014400000|2020-06-24 16:00:00|8006|8001|8088|8081|8095|8081|7997|7993|165816
1593014700000|2020-06-24 16:05:00|8087|8085|8013|8007|8097|8088|8010|8007|92429
1593015000000|2020-06-24 16:10:00|8014|8008|8019|8014|8049|8047|8003|8000|54824
1593015300000|2020-06-24 16:15:00|8018|8015|8025|8019|8047|8042|8015|8012|90029
1593015600000|2020-06-24 16:20:00|8023|8015|8012|8008|8023|8018|7994|7990|48677
1593015900000|2020-06-24 16:25:00|8011|8004|8014|8007|8015|8012|7999|7996|39853
1593016200000|2020-06-24 16:30:00|8012|8009|8001|7999|8014|8011|7998|7996|40950
1593016500000|2020-06-24 16:35:00|8002|8000|8006|8004|8013|8008|7998|7996|65783
1593016800000|2020-06-24 16:40:00|8005|8001|8049|8042|8053|8050|8003|8000|32759
1593017100000|2020-06-24 16:45:00|8046|8044|8031|8026|8066|8064|8031|8025|47998
1593017400000|2020-06-24 16:50:00|8030|8028|8033|8030|8051|8044|8020|8016|26839
1593017700000|2020-06-24 16:55:00|8032|8029|8052|8048|8053|8051|8031|8028|35290
1593018000000|2020-06-24 17:00:00|8051|8044|8048|8046|8052|8047|8030|8028|23998
1593018300000|2020-06-24 17:05:00|8050|8045|8031|8028|8064|8062|8030|8025|28616
1593018600000|2020-06-24 17:10:00|8030|8027|8001|7999|8031|8027|8000|7995|36902
1593018900000|2020-06-24 17:15:00|8000|7998|8008|8005|8036|8030|7980|7978|80643
1593019200000|2020-06-24 17:20:00|8007|8006|7984|7981|8010|8009|7980|7976|62122
1593019500000|2020-06-24 17:25:00|7985|7982|7996|7992|8006|8002|7961|7956|119067
1593019800000|2020-06-24 17:30:00|7991|7989|7945|7940|7991|7989|7940|7937|41254
1593020100000|2020-06-24 17:35:00|7947|7937|7917|7913|7956|7949|7912|7909|32262
1593020400000|2020-06-24 17:40:00|7915|7912|7927|7923|7942|7938|7910|7907|27637
1593020700000|2020-06-24 17:45:00|7926|7924|7929|7924|7936|7931|7902|7900|24294
1593021000000|2020-06-24 17:50:00|7927|7915|7914|7909|7927|7920|7904|7902|20486
1593021300000|2020-06-24 17:55:00|7913|7908|7914|7911|7920|7916|7905|7901|22095
1593021600000|2020-06-24 18:00:00|7913|7910|7926|7922|7933|7929|7892|7890|59662
1593021900000|2020-06-24 18:05:00|7927|7926|7947|7943|7964|7961|7927|7926|49291
1593022200000|2020-06-24 18:10:00|7948|7944|7931|7924|7952|7950|7916|7912|30976
1593022500000|2020-06-24 18:15:00|7932|7926|7943|7938|7955|7950|7932|7926|50250
1593022800000|2020-06-24 18:20:00|7946|7941|7945|7941|7957|7954|7937|7934|41195
1593023100000|2020-06-24 18:25:00|7944|7942|7983|7979|7991|7986|7944|7941|44876
1593023400000|2020-06-24 18:30:00|7981|7977|7991|7988|7993|7990|7954|7953|74566
1593023700000|2020-06-24 18:35:00|7993|7989|7965|7960|7993|7990|7951|7949|32983
1593024000000|2020-06-24 18:40:00|7963|7953|7931|7927|7965|7962|7927|7925|22604
1593024300000|2020-06-24 18:45:00|7932|7930|7928|7927|7939|7935|7924|7922|24634
1593024600000|2020-06-24 18:50:00|7927|7926|7958|7955|7960|7957|7927|7925|388148
1593024900000|2020-06-24 18:55:00|7957|7953|7965|7962|7980|7974|7951|7949|33160
1593025200000|2020-06-24 19:00:00|7964|7963|7997|7993|8000|7998|7960|7957|36085
1593025500000|2020-06-24 19:05:00|7996|7994|7984|7982|8000|7998|7979|7978|21433
1593025800000|2020-06-24 19:10:00|7983|7980|8010|8008|8023|8018|7980|7980|30540
1593026100000|2020-06-24 19:15:00|8009|8006|8008|8006|8017|8014|7988|7987|27462
1593026400000|2020-06-24 19:20:00|8009|8007|7987|7985|8016|8014|7986|7985|32393
1593026700000|2020-06-24 19:25:00|7988|7986|7995|7993|8007|8005|7984|7983|54823
1593027000000|2020-06-24 19:30:00|7997|7994|7988|7985|8013|8009|7976|7972|37469
1593027300000|2020-06-24 19:35:00|7986|7984|7973|7971|7992|7989|7962|7961|28386
1593027600000|2020-06-24 19:40:00|7972|7970|8085|8077|8099|8093|7970|7969|129204
1593027900000|2020-06-24 19:45:00|8084|8080|8151|8144|8160|8156|8082|8077|253393
1593028200000|2020-06-24 19:50:00|8150|8142|8129|8126|8155|8150|8096|8088|281718
1593028500000|2020-06-24 19:55:00|8133|8127|8127|8122|8164|8162|8119|8116|254522
1593091800000|2020-06-25 13:30:00|8064|8003|8025|8010|8068|8023|7979|7949|32497
1593092100000|2020-06-25 13:35:00|8021|8007|8078|8062|8080|8063|8000|7991|42707
1593092400000|2020-06-25 13:40:00|8080|8070|8010|8003|8080|8070|7956|7949|63000
1593092700000|2020-06-25 13:45:00|8017|8007|8021|8009|8046|8039|7995|7987|30742
1593093000000|2020-06-25 13:50:00|8027|8010|8082|8073|8092|8086|8011|8001|50458
1593093300000|2020-06-25 13:55:00|8087|8074|8105|8098|8111|8109|8054|8050|202196
1593093600000|2020-06-25 14:00:00|8102|8096|8168|8160|8175|8171|8092|8086|70119
1593093900000|2020-06-25 14:05:00|8166|8156|8115|8114|8168|8160|8101|8096|28217
1593094200000|2020-06-25 14:10:00|8119|8110|8159|8155|8173|8169|8111|8110|43522
1593094500000|2020-06-25 14:15:00|8158|8154|8145|8139|8160|8154|8121|8115|110948
1593094800000|2020-06-25 14:20:00|8146|8143|8192|8188|8199|8191|8144|8137|65190
1593095100000|2020-06-25 14:25:00|8191|8187|8183|8178|8195|8192|8173|8167|55198
1593095400000|2020-06-25 14:30:00|8186|8180|8119|8109|8195|8187|8117|8109|31043
1593095700000|2020-06-25 14:35:00|8120|8112|8100|8095|8131|8125|8096|8091|43661
1593096000000|2020-06-25 14:40:00|8101|8098|8100|8098|8114|8110|8089|8080|145283
1593096300000|2020-06-25 14:45:00|8101|8099|8103|8096|8130|8127|8094|8090|69261
1593096600000|2020-06-25 14:50:00|8101|8097|8100|8098|8115|8110|8092|8088|73351
1593096900000|2020-06-25 14:55:00|8099|8097|8115|8108|8128|8124|8097|8093|50978
1593097200000|2020-06-25 15:00:00|8111|8107|8106|8102|8118|8112|8097|8093|60870
1593097500000|2020-06-25 15:05:00|8104|8100|8049|8044|8111|8105|8049|8044|169874
1593097800000|2020-06-25 15:10:00|8050|8045|8118|8112|8119|8116|8050|8045|28830
1593098100000|2020-06-25 15:15:00|8116|8109|8134|8130|8147|8141|8102|8099|24453
1593098400000|2020-06-25 15:20:00|8133|8131|8110|8106|8133|8131|8105|8097|16620
1593098700000|2020-06-25 15:25:00|8111|8107|8089|8084|8114|8109|8089|8083|9713
1593099000000|2020-06-25 15:30:00|8090|8087|8056|8052|8107|8105|8051|8043|19199
1593099300000|2020-06-25 15:35:00|8053|8048|8066|8063|8068|8066|8048|8043|54883
1593099600000|2020-06-25 15:40:00|8065|8062|8072|8071|8080|8075|8045|8042|36233
1593099900000|2020-06-25 15:45:00|8073|8069|8096|8090|8097|8091|8065|8060|11263
1593100200000|2020-06-25 15:50:00|8097|8094|8106|8103|8113|8111|8097|8093|11405
1593100500000|2020-06-25 15:55:00|8107|8104|8110|8106|8127|8125|8104|8099|8200
1593100800000|2020-06-25 16:00:00|8113|8107|8135|8132|8136|8133|8112|8107|16426
1593101100000|2020-06-25 16:05:00|8134|8134|8135|8129|8147|8144|8125|8122|23035
1593101400000|2020-06-25 16:10:00|8136|8132|8138|8133|8147|8144|8133|8130|9204
1593101700000|2020-06-25 16:15:00|8141|8135|8147|8144|8158|8155|8141|8135|14996
1593102000000|2020-06-25 16:20:00|8148|8145|8150|8147|8158|8155|8141|8139|8526
1593102300000|2020-06-25 16:25:00|8149|8145|8104|8101|8149|8146|8104|8101|23744
1593102600000|2020-06-25 16:30:00|8105|8103|8105|8103|8120|8117|8093|8090|27308
1593102900000|2020-06-25 16:35:00|8104|8102|8108|8105|8123|8118|8094|8090|11910
1593103200000|2020-06-25 16:40:00|8112|8106|8118|8112|8127|8122|8107|8100|5900
1593103500000|2020-06-25 16:45:00|8121|8113|8115|8111|8132|8125|8112|8106|13742
1593103800000|2020-06-25 16:50:00|8114|8112|8130|8127|8135|8134|8107|8103|27069
1593104100000|2020-06-25 16:55:00|8129|8125|8131|8128|8132|8130|8126|8125|29532
1593104400000|2020-06-25 17:00:00|8130|8126|8131|8127|8132|8130|8125|8125|36234
1593104700000|2020-06-25 17:05:00|8129|8128|8126|8125|8140|8136|8126|8125|18641
1593105000000|2020-06-25 17:10:00|8127|8126|8132|8131|8137|8134|8125|8125|33475
1593105300000|2020-06-25 17:15:00|8133|8130|8154|8152|8155|8153|8130|8127|43604
1593105600000|2020-06-25 17:20:00|8155|8151|8141|8138|8164|8161|8136|8133|27727
1593105900000|2020-06-25 17:25:00|8139|8139|8160|8159|8169|8165|8137|8135|18330
1593106200000|2020-06-25 17:30:00|8159|8158|8158|8156|8163|8161|8150|8150|29481
1593106500000|2020-06-25 17:35:00|8159|8157|8165|8161|8175|8173|8153|8152|39073
1593106800000|2020-06-25 17:40:00|8164|8163|8164|8163|8171|8170|8154|8151|25962
1593107100000|2020-06-25 17:45:00|8165|8164|8174|8171|8174|8171|8163|8160|21786
1593107400000|2020-06-25 17:50:00|8175|8172|8164|8163|8175|8172|8163|8160|27089
1593107700000|2020-06-25 17:55:00|8165|8164|8151|8150|8165|8164|8150|8147|39835
1593108000000|2020-06-25 18:00:00|8152|8149|8143|8139|8156|8154|8130|8127|21982
1593108300000|2020-06-25 18:05:00|8142|8138|8140|8138|8150|8148|8137|8132|10724
1593108600000|2020-06-25 18:10:00|8139|8139|8139|8137|8149|8145|8132|8130|17562
1593108900000|2020-06-25 18:15:00|8140|8138|8151|8148|8159|8156|8140|8135|24553
1593109200000|2020-06-25 18:20:00|8152|8147|8126|8123|8152|8147|8123|8118|14033
1593109500000|2020-06-25 18:25:00|8125|8122|8134|8132|8137|8135|8123|8119|7300
1593109800000|2020-06-25 18:30:00|8133|8131|8103|8100|8133|8131|8101|8100|17708
1593110100000|2020-06-25 18:35:00|8105|8101|8094|8090|8106|8103|8082|8079|49281
1593110400000|2020-06-25 18:40:00|8092|8089|8114|8113|8119|8114|8091|8089|25093
1593110700000|2020-06-25 18:45:00|8116|8111|8083|8080|8121|8118|8079|8076|15594
1593111000000|2020-06-25 18:50:00|8084|8081|8102|8099|8108|8106|8068|8064|27074
1593111300000|2020-06-25 18:55:00|8103|8100|8101|8098|8110|8106|8095|8092|12521
1593111600000|2020-06-25 19:00:00|8100|8099|8133|8131|8134|8132|8093|8092|15719
1593111900000|2020-06-25 19:05:00|8134|8132|8172|8168|8180|8179|8134|8131|35984
1593112200000|2020-06-25 19:10:00|8171|8169|8172|8170|8183|8180|8162|8159|14924
1593112500000|2020-06-25 19:15:00|8171|8169|8194|8192|8198|8194|8168|8166|27813
1593112800000|2020-06-25 19:20:00|8195|8193|8239|8237|8246|8244|8195|8192|47082
1593113100000|2020-06-25 19:25:00|8238|8239|8256|8255|8268|8264|8237|8234|29726
1593113400000|2020-06-25 19:30:00|8258|8254|8274|8271|8283|8281|8228|8223|32624
1593113700000|2020-06-25 19:35:00|8273|8270|8235|8234|8276|8275|8234|8231|31891
1593114000000|2020-06-25 19:40:00|8236|8235|8257|8255|8260|8258|8236|8235|31991
1593114300000|2020-06-25 19:45:00|8256|8254|8230|8228|8266|8264|8229|8226|43564
1593114600000|2020-06-25 19:50:00|8231|8229|8278|8276|8278|8277|8231|8229|79872
1593114900000|2020-06-25 19:55:00|8277|8275|8283|8276|8290|8280|8249|8245|120648
1593178200000|2020-06-26 13:30:00|8264|8221|8342|8325|8347|8333|8229|8200|31639
1593178500000|2020-06-26 13:35:00|8344|8343|8350|8340|8400|8394|8311|8290|64534
1593178800000|2020-06-26 13:40:00|8348|8341|8315|8303|8368|8356|8301|8289|47779
1593179100000|2020-06-26 13:45:00|8314|8305|8307|8302|8337|8330|8291|8280|56279
1593179400000|2020-06-26 13:50:00|8306|8301|8304|8297|8318|8309|8272|8265|59537
1593179700000|2020-06-26 13:55:00|8303|8293|8275|8263|8304|8294|8250|8245|30228
1593180000000|2020-06-26 14:00:00|8272|8255|8177|8167|8280|8260|8174|8166|26442
1593180300000|2020-06-26 14:05:00|8176|8166|8167|8163|8192|8185|8152|8147|645204
1593180600000|2020-06-26 14:10:00|8165|8161|8109|8099|8165|8161|8081|8078|69547
1593180900000|2020-06-26 14:15:00|8105|8100|8115|8107|8153|8146|8094|8084|169251
1593181200000|2020-06-26 14:20:00|8116|8109|8154|8147|8158|8152|8093|8084|53995
1593181500000|2020-06-26 14:25:00|8152|8148|8149|8144|8167|8154|8139|8136|152184
1593181800000|2020-06-26 14:30:00|8148|8141|8098|8092|8160|8155|8090|8082|65084
1593182100000|2020-06-26 14:35:00|8100|8093|8079|8072|8124|8112|8078|8070|29623
1593182400000|2020-06-26 14:40:00|8075|8068|8138|8130|8144|8138|8054|8051|78237
1593182700000|2020-06-26 14:45:00|8136|8128|8100|8093|8138|8130|8097|8088|20185
1593183000000|2020-06-26 14:50:00|8102|8092|8085|8078|8122|8115|8079|8072|56173
1593183300000|2020-06-26 14:55:00|8084|8071|8074|8069|8105|8098|8063|8057|73020
1593183600000|2020-06-26 15:00:00|8075|8070|8106|8101|8106|8101|8066|8061|86179
1593183900000|2020-06-26 15:05:00|8105|8100|8078|8073|8117|8113|8062|8060|142435
1593184200000|2020-06-26 15:10:00|8077|8074|8099|8089|8105|8100|8067|8062|49430
1593184500000|2020-06-26 15:15:00|8097|8091|8067|8061|8100|8096|8061|8058|52536
1593184800000|2020-06-26 15:20:00|8068|8065|8078|8071|8094|8084|8051|8045|17774
1593185100000|2020-06-26 15:25:00|8074|8068|8087|8080|8094|8089|8061|8058|31794
1593185400000|2020-06-26 15:30:00|8086|8081|8075|8070|8089|8085|8054|8050|45674
1593185700000|2020-06-26 15:35:00|8077|8072|8074|8070|8091|8083|8068|8063|91334
1593186000000|2020-06-26 15:40:00|8071|8069|8017|8010|8071|8069|8016|8010|19716
1593186300000|2020-06-26 15:45:00|8016|8008|8016|8009|8020|8015|7996|7992|26279
1593186600000|2020-06-26 15:50:00|8013|8008|7984|7978|8016|8010|7983|7977|18579
1593186900000|2020-06-26 15:55:00|7987|7979|7986|7981|8014|8001|7980|7977|61778
1593187200000|2020-06-26 16:00:00|7988|7982|7968|7962|7992|7988|7960|7956|266399
1593187500000|2020-06-26 16:05:00|7967|7964|7973|7970|7980|7974|7956|7950|15885
1593187800000|2020-06-26 16:10:00|7972|7969|7991|7986|8005|8001|7971|7969|64483
1593188100000|2020-06-26 16:15:00|7992|7985|7947|7944|7994|7989|7937|7932|30527
1593188400000|2020-06-26 16:20:00|7945|7943|7980|7978|7981|7978|7927|7919|48403
1593188700000|2020-06-26 16:25:00|7979|7979|7996|7995|8011|8003|7975|7968|21024
1593189000000|2020-06-26 16:30:00|7997|7994|7965|7962|8002|7994|7949|7944|72536
1593189300000|2020-06-26 16:35:00|7964|7961|7974|7970|7983|7980|7961|7956|37443
1593189600000|2020-06-26 16:40:00|7973|7971|7949|7945|7973|7971|7933|7930|24172
1593189900000|2020-06-26 16:45:00|7948|7944|7938|7934|7954|7951|7925|7921|11952
1593190200000|2020-06-26 16:50:00|7937|7936|7946|7942|7956|7949|7926|7923|11389
1593190500000|2020-06-26 16:55:00|7947|7945|7942|7939|7956|7953|7931|7925|42666
1593190800000|2020-06-26 17:00:00|7941|7936|7919|7914|7955|7946|7917|7914|25529
1593191100000|2020-06-26 17:05:00|7920|7915|7913|7907|7934|7931|7913|7907|15482
1593191400000|2020-06-26 17:10:00|7916|7910|7910|7905|7928|7922|7909|7905|10410
1593191700000|2020-06-26 17:15:00|7913|7906|7915|7911|7919|7916|7906|7901|10995
1593192000000|2020-06-26 17:20:00|7916|7912|7931|7928|7931|7928|7910|7906|18625
1593192300000|2020-06-26 17:25:00|7928|7925|7927|7923|7940|7935|7921|7916|165613
1593192600000|2020-06-26 17:30:00|7929|7924|7934|7928|7937|7932|7911|7905|23228
1593192900000|2020-06-26 17:35:00|7933|7929|7904|7902|7933|7929|7887|7884|278912
1593193200000|2020-06-26 17:40:00|7903|7901|7901|7899|7904|7903|7890|7881|30559
1593193500000|2020-06-26 17:45:00|7902|7898|7900|7897|7905|7901|7890|7886|16302
1593193800000|2020-06-26 17:50:00|7901|7898|7902|7899|7903|7900|7888|7885|27928
1593194100000|2020-06-26 17:55:00|7903|7900|7897|7895|7904|7902|7886|7880|38952
1593194400000|2020-06-26 18:00:00|7896|7893|7877|7873|7896|7893|7858|7855|37812
1593194700000|2020-06-26 18:05:00|7878|7872|7857|7853|7881|7876|7851|7847|22116
1593195000000|2020-06-26 18:10:00|7860|7852|7844|7841|7873|7870|7840|7835|16872
1593195300000|2020-06-26 18:15:00|7843|7839|7836|7831|7846|7841|7824|7820|19541
1593195600000|2020-06-26 18:20:00|7834|7832|7836|7831|7866|7862|7834|7829|23586
1593195900000|2020-06-26 18:25:00|7837|7834|7825|7815|7845|7839|7807|7803|18435
1593196200000|2020-06-26 18:30:00|7826|7817|7813|7803|7833|7829|7809|7803|23705
1593196500000|2020-06-26 18:35:00|7810|7806|7784|7780|7810|7808|7775|7771|42481
1593196800000|2020-06-26 18:40:00|7781|7779|7770|7764|7798|7794|7766|7764|60178
1593197100000|2020-06-26 18:45:00|7769|7763|7765|7758|7775|7773|7742|7738|48192
1593197400000|2020-06-26 18:50:00|7769|7762|7784|7780|7803|7795|7769|7762|16535
1593197700000|2020-06-26 18:55:00|7783|7781|7792|7786|7796|7792|7768|7763|24684
1593198000000|2020-06-26 19:00:00|7794|7792|7786|7782|7812|7805|7782|7776|25547
1593198300000|2020-06-26 19:05:00|7789|7783|7767|7764|7789|7787|7750|7746|49601
1593198600000|2020-06-26 19:10:00|7766|7761|7778|7775|7781|7779|7759|7757|48826
1593198900000|2020-06-26 19:15:00|7779|7772|7743|7739|7785|7781|7733|7730|36508
1593199200000|2020-06-26 19:20:00|7742|7740|7754|7750|7764|7762|7742|7739|51103
1593199500000|2020-06-26 19:25:00|7753|7748|7775|7771|7793|7789|7750|7747|56509
1593199800000|2020-06-26 19:30:00|7773|7769|7777|7772|7778|7776|7762|7757|49715
1593200100000|2020-06-26 19:35:00|7775|7773|7746|7744|7785|7784|7745|7744|59049
1593200400000|2020-06-26 19:40:00|7745|7742|7796|7793|7810|7804|7742|7740|70770
1593200700000|2020-06-26 19:45:00|7795|7792|7770|7766|7801|7796|7768|7766|79343
1593201000000|2020-06-26 19:50:00|7771|7769|7775|7774|7833|7827|7771|7768|183710
1593201300000|2020-06-26 19:55:00|7777|7775|7756|7750|7789|7786|7752|7748|191686
1593437400000|2020-06-29 13:30:00|7829|7805|7688|7675|7888|7873|7675|7667|93564
1593437700000|2020-06-29 13:35:00|7686|7673|7624|7617|7690|7680|7613|7601|80683
1593438000000|2020-06-29 13:40:00|7620|7608|7718|7700|7751|7733|7581|7571|201971
1593438300000|2020-06-29 13:45:00|7715|7701|7725|7717|7725|7720|7678|7671|23838
1593438600000|2020-06-29 13:50:00|7728|7718|7732|7725|7744|7738|7688|7678|246863
1593438900000|2020-06-29 13:55:00|7725|7721|7721|7716|7744|7739|7715|7708|69697
1593439200000|2020-06-29 14:00:00|7722|7718|7787|7775|7796|7788|7721|7715|35235
1593439500000|2020-06-29 14:05:00|7788|7776|7786|7781|7796|7793|7760|7752|37353
1593439800000|2020-06-29 14:10:00|7788|7782|7776|7770|7795|7789|7752|7743|32723
1593440100000|2020-06-29 14:15:00|7773|7769|7760|7750|7776|7769|7747|7740|50363
1593440400000|2020-06-29 14:20:00|7756|7751|7756|7753|7763|7762|7741|7732|48317
1593440700000|2020-06-29 14:25:00|7757|7754|7798|7793|7799|7795|7748|7745|52516
1593441000000|2020-06-29 14:30:00|7799|7794|7803|7798|7808|7805|7789|7783|52237
1593441300000|2020-06-29 14:35:00|7806|7799|7887|7881|7887|7881|7786|7784|71862
1593441600000|2020-06-29 14:40:00|7888|7884|7857|7851|7894|7888|7845|7841|58779
1593441900000|2020-06-29 14:45:00|7856|7848|7899|7896|7902|7899|7847|7844|35689
1593442200000|2020-06-29 14:50:00|7898|7895|7885|7882|7946|7942|7884|7881|83651
1593442500000|2020-06-29 14:55:00|7884|7881|7887|7882|7889|7882|7860|7857|28592
1593442800000|2020-06-29 15:00:00|7888|7883|7883|7879|7906|7900|7883|7879|46380
1593443100000|2020-06-29 15:05:00|7881|7878|7845|7841|7881|7878|7839|7833|20405
1593443400000|2020-06-29 15:10:00|7844|7840|7805|7802|7844|7840|7797|7793|14055
1593443700000|2020-06-29 15:15:00|7804|7800|7770|7765|7805|7801|7765|7759|18487
1593444000000|2020-06-29 15:20:00|7769|7768|7782|7777|7793|7788|7764|7761|31814
1593444300000|2020-06-29 15:25:00|7785|7778|7830|7826|7833|7828|7785|7778|28389
1593444600000|2020-06-29 15:30:00|7833|7828|7808|7806|7833|7831|7794|7789|23672
1593444900000|2020-06-29 15:35:00|7807|7801|7830|7826|7833|7828|7799|7796|20098
1593445200000|2020-06-29 15:40:00|7829|7825|7827|7824|7839|7834|7816|7812|12432
1593445500000|2020-06-29 15:45:00|7826|7823|7826|7821|7836|7832|7814|7811|15868
1593445800000|2020-06-29 15:50:00|7829|7818|7846|7842|7863|7857|7822|7815|23026
1593446100000|2020-06-29 15:55:00|7847|7845|7865|7861|7875|7868|7841|7835|32893
1593446400000|2020-06-29 16:00:00|7866|7863|7900|7895|7904|7900|7866|7863|16937
1593446700000|2020-06-29 16:05:00|7901|7898|7912|7907|7914|7909|7890|7889|28965
1593447000000|2020-06-29 16:10:00|7908|7906|7905|7902|7912|7907|7887|7883|50330
1593447300000|2020-06-29 16:15:00|7907|7903|7949|7947|7959|7956|7905|7903|28450
1593447600000|2020-06-29 16:20:00|7950|7948|7999|7996|8010|8005|7943|7940|69647
1593447900000|2020-06-29 16:25:00|8000|7998|8019|8016|8022|8018|7986|7982|34163
1593448200000|2020-06-29 16:30:00|8017|8012|8030|8024|8040|8035|8011|8007|18985
1593448500000|2020-06-29 16:35:00|8031|8026|8048|8042|8050|8045|8028|8025|32353
1593448800000|2020-06-29 16:40:00|8047|8043|8067|8064|8078|8075|8046|8039|27175
1593449100000|2020-06-29 16:45:00|8066|8063|8086|8082|8086|8082|8048|8045|58931
1593449400000|2020-06-29 16:50:00|8085|8079|8085|8084|8101|8098|8080|8077|36511
1593449700000|2020-06-29 16:55:00|8084|8081|8087|8085|8094|8091|8078|8075|59332
1593450000000|2020-06-29 17:00:00|8088|8087|8084|8081|8092|8088|8078|8075|30918
1593450300000|2020-06-29 17:05:00|8083|8080|8101|8098|8103|8099|8079|8078|23735
1593450600000|2020-06-29 17:10:00|8103|8100|8117|8113|8125|8120|8101|8098|17688
1593450900000|2020-06-29 17:15:00|8115|8112|8125|8122|8125|8123|8109|8107|18872
1593451200000|2020-06-29 17:20:00|8124|8123|8139|8133|8149|8145|8124|8123|15904
1593451500000|2020-06-29 17:25:00|8135|8134|8167|8162|8168|8163|8135|8134|22620
1593451800000|2020-06-29 17:30:00|8168|8166|8154|8151|8172|8171|8145|8142|15992
1593452100000|2020-06-29 17:35:00|8153|8152|8192|8190|8198|8190|8153|8152|27073
1593452400000|2020-06-29 17:40:00|8194|8189|8192|8190|8199|8195|8180|8178|41303
1593452700000|2020-06-29 17:45:00|8191|8189|8129|8125|8195|8193|8127|8123|55008
1593453000000|2020-06-29 17:50:00|8128|8123|8162|8155|8162|8155|8124|8119|32575
1593453300000|2020-06-29 17:55:00|8165|8153|8178|8170|8178|8173|8137|8129|19222
1593453600000|2020-06-29 18:00:00|8182|8175|8157|8156|8187|8185|8156|8150|38228
1593453900000|2020-06-29 18:05:00|8158|8157|8150|8146|8168|8161|8145|8141|17804
1593454200000|2020-06-29 18:10:00|8152|8148|8184|8181|8189|8181|8152|8148|36915
1593454500000|2020-06-29 18:15:00|8183|8182|8189|8185|8208|8204|8183|8181|55196
1593454800000|2020-06-29 18:20:00|8188|8186|8187|8184|8205|8203|8182|8180|62323
1593455100000|2020-06-29 18:25:00|8186|8182|8185|8184|8201|8197|8182|8177|29742
1593455400000|2020-06-29 18:30:00|8187|8185|8198|8195|8203|8202|8184|8181|33603
1593455700000|2020-06-29 18:35:00|8199|8196|8219|8215|8219|8215|8192|8189|26805
1593456000000|2020-06-29 18:40:00|8221|8217|8200|8197|8221|8217|8191|8190|15656
1593456300000|2020-06-29 18:45:00|8201|8198|8187|8180|8210|8207|8177|8173|41675
1593456600000|2020-06-29 18:50:00|8186|8185|8207|8203|8210|8207|8183|8178|55834
1593456900000|2020-06-29 18:55:00|8204|8202|8216|8214|8219|8215|8199|8197|24235
1593457200000|2020-06-29 19:00:00|8215|8213|8213|8210|8225|8220|8184|8179|72451
1593457500000|2020-06-29 19:05:00|8211|8209|8194|8190|8218|8214|8188|8186|49147
1593457800000|2020-06-29 19:10:00|8191|8189|8221|8218|8224|8218|8180|8177|81656
1593458100000|2020-06-29 19:15:00|8220|8215|8249|8247|8254|8252|8219|8215|61231
1593458400000|2020-06-29 19:20:00|8248|8246|8256|8254|8282|8277|8247|8246|41873
1593458700000|2020-06-29 19:25:00|8258|8256|8252|8248|8267|8262|8239|8237|30894
1593459000000|2020-06-29 19:30:00|8253|8250|8275|8274|8282|8281|8253|8250|36948
1593459300000|2020-06-29 19:35:00|8274|8273|8260|8258|8283|8280|8256|8255|59903
1593459600000|2020-06-29 19:40:00|8261|8259|8221|8217|8266|8263|8218|8215|49767
1593459900000|2020-06-29 19:45:00|8222|8218|8211|8207|8242|8240|8200|8199|55929
1593460200000|2020-06-29 19:50:00|8208|8208|8247|8245|8249|8246|8202|8200|99479
1593460500000|2020-06-29 19:55:00|8246|8244|8271|8266|8271|8270|8234|8233|127123
1593523800000|2020-06-30 13:30:00|8313|8289|8240|8218|8313|8295|8220|8191|23569
1593524100000|2020-06-30 13:35:00|8252|8229|8172|8161|8266|8257|8170|8158|27791
1593524400000|2020-06-30 13:40:00|8165|8160|8145|8139|8169|8160|8093|8085|33187
1593524700000|2020-06-30 13:45:00|8157|8140|8161|8151|8218|8202|8143|8132|48772
1593525000000|2020-06-30 13:50:00|8166|8152|8164|8156|8166|8160|8103|8098|23091
1593525300000|2020-06-30 13:55:00|8167|8157|8216|8204|8219|8204|8151|8146|27354
1593525600000|2020-06-30 14:00:00|8205|8197|8201|8193|8250|8227|8181|8170|33501
1593525900000|2020-06-30 14:05:00|8203|8194|8249|8238|8250|8242|8202|8193|5028
1593526200000|2020-06-30 14:10:00|8244|8242|8225|8220|8244|8242|8202|8196|14047
1593526500000|2020-06-30 14:15:00|8223|8219|8249|8243|8265|8252|8212|8209|28638
1593526800000|2020-06-30 14:20:00|8250|8244|8292|8287|8305|8299|8244|8243|35354
1593527100000|2020-06-30 14:25:00|8293|8288|8276|8268|8306|8299|8258|8255|16131
1593527400000|2020-06-30 14:30:00|8277|8270|8254|8251|8281|8278|8251|8247|16227
1593527700000|2020-06-30 14:35:00|8255|8252|8215|8212|8275|8270|8215|8204|16412
1593528000000|2020-06-30 14:40:00|8213|8210|8221|8215|8249|8238|8209|8202|10799
1593528300000|2020-06-30 14:45:00|8220|8214|8251|8245|8254|8249|8215|8206|15481
1593528600000|2020-06-30 14:50:00|8253|8248|8248|8242|8260|8257|8241|8234|26827
1593528900000|2020-06-30 14:55:00|8247|8243|8256|8250|8266|8265|8233|8229|23178
1593529200000|2020-06-30 15:00:00|8254|8251|8260|8258|8273|8269|8254|8247|17665
1593529500000|2020-06-30 15:05:00|8261|8259|8242|8237|8271|8267|8228|8223|23326
1593529800000|2020-06-30 15:10:00|8243|8238|8238|8235|8250|8242|8224|8222|29955
1593530100000|2020-06-30 15:15:00|8237|8233|8229|8226|8238|8235|8212|8208|24894
1593530400000|2020-06-30 15:20:00|8228|8227|8222|8220|8238|8235|8222|8220|16501
1593530700000|2020-06-30 15:25:00|8221|8217|8200|8197|8225|8223|8197|8195|15724
1593531000000|2020-06-30 15:30:00|8199|8196|8195|8191|8212|8210|8194|8188|41488
1593531300000|2020-06-30 15:35:00|8196|8192|8204|8200|8208|8206|8191|8188|28523
1593531600000|2020-06-30 15:40:00|8206|8202|8199|8195|8207|8203|8189|8187|19549
1593531900000|2020-06-30 15:45:00|8198|8198|8210|8205|8213|8212|8196|8195|15278
1593532200000|2020-06-30 15:50:00|8208|8204|8206|8203|8218|8216|8204|8200|14728
1593532500000|2020-06-30 15:55:00|8207|8204|8211|8208|8219|8217|8204|8201|38026
1593532800000|2020-06-30 16:00:00|8212|8210|8204|8202|8222|8220|8191|8189|17676
1593533100000|2020-06-30 16:05:00|8206|8201|8203|8201|8210|8208|8200|8198|9645
1593533400000|2020-06-30 16:10:00|8202|8202|8236|8233|8249|8245|8202|8202|14796
1593533700000|2020-06-30 16:15:00|8235|8234|8260|8257|8276|8272|8235|8234|11411
1593534000000|2020-06-30 16:20:00|8262|8258|8257|8255|8268|8264|8254|8252|11760
1593534300000|2020-06-30 16:25:00|8256|8254|8241|8240|8266|8264|8241|8240|16655
1593534600000|2020-06-30 16:30:00|8239|8237|8217|8213|8239|8237|8207|8202|37581
1593534900000|2020-06-30 16:35:00|8216|8214|8250|8248|8252|8249|8215|8213|15025
1593535200000|2020-06-30 16:40:00|8249|8247|8244|8241|8256|8251|8218|8212|17912
1593535500000|2020-06-30 16:45:00|8243|8240|8222|8220|8243|8242|8215|8212|13142
1593535800000|2020-06-30 16:50:00|8223|8222|8210|8208|8229|8228|8205|8202|13391
1593536100000|2020-06-30 16:55:00|8209|8207|8189|8187|8217|8215|8189|8186|39402
1593536400000|2020-06-30 17:00:00|8188|8186|8179|8177|8209|8206|8179|8176|17338
1593536700000|2020-06-30 17:05:00|8180|8178|8167|8164|8194|8190|8164|8160|24933
1593537000000|2020-06-30 17:10:00|8165|8163|8168|8162|8171|8169|8150|8147|25161
1593537300000|2020-06-30 17:15:00|8166|8163|8172|8170|8177|8175|8149|8144|14847
1593537600000|2020-06-30 17:20:00|8173|8171|8162|8157|8192|8189|8159|8157|34634
1593537900000|2020-06-30 17:25:00|8160|8158|8143|8140|8161|8159|8139|8136|16582
1593538200000|2020-06-30 17:30:00|8141|8136|8153|8151|8172|8168|8139|8136|10299
1593538500000|2020-06-30 17:35:00|8152|8150|8158|8155|8164|8157|8139|8132|14405
1593538800000|2020-06-30 17:40:00|8157|8154|8153|8150|8162|8158|8146|8142|12207
1593539100000|2020-06-30 17:45:00|8155|8151|8157|8155|8162|8158|8145|8140|10756
1593539400000|2020-06-30 17:50:00|8158|8156|8186|8181|8187|8181|8150|8145|10366
1593539700000|2020-06-30 17:55:00|8189|8183|8196|8194|8200|8195|8181|8177|10550
1593540000000|2020-06-30 18:00:00|8195|8193|8188|8186|8195|8193|8170|8162|16261
1593540300000|2020-06-30 18:05:00|8187|8187|8225|8222|8229|8222|8178|8177|37489
1593540600000|2020-06-30 18:10:00|8224|8221|8195|8194|8225|8222|8195|8192|11567
1593540900000|2020-06-30 18:15:00|8196|8193|8203|8201|8210|8208|8190|8187|15103
1593541200000|2020-06-30 18:20:00|8202|8200|8205|8203|8208|8206|8190|8186|16048
1593541500000|2020-06-30 18:25:00|8204|8204|8221|8218|8221|8219|8196|8193|9450
1593541800000|2020-06-30 18:30:00|8220|8217|8195|8188|8221|8217|8195|8188|13451
1593542100000|2020-06-30 18:35:00|8191|8189|8189|8185|8191|8189|8171|8168|13807
1593542400000|2020-06-30 18:40:00|8188|8183|8206|8203|8209|8205|8186|8183|9552
1593542700000|2020-06-30 18:45:00|8205|8201|8209|8205|8209|8205|8188|8185|8480
1593543000000|2020-06-30 18:50:00|8208|8204|8204|8203|8209|8207|8195|8193|11677
1593543300000|2020-06-30 18:55:00|8203|8202|8203|8201|8204|8203|8186|8182|17001
1593543600000|2020-06-30 19:00:00|8204|8200|8162|8159|8208|8205|8162|8157|11036
1593543900000|2020-06-30 19:05:00|8161|8160|8168|8165|8173|8167|8155|8151|18096
1593544200000|2020-06-30 19:10:00|8166|8166|8181|8180|8186|8183|8165|8164|14649
1593544500000|2020-06-30 19:15:00|8180|8179|8216|8213|8218|8217|8170|8166|15611
1593544800000|2020-06-30 19:20:00|8217|8214|8220|8218|8233|8231|8210|8208|16398
1593545100000|2020-06-30 19:25:00|8221|8220|8210|8207|8227|8225|8208|8207|16873
1593545400000|2020-06-30 19:30:00|8209|8205|8228|8226|8242|8238|8205|8200|29657
1593545700000|2020-06-30 19:35:00|8227|8224|8253|8251|8260|8259|8223|8222|90315
1593546000000|2020-06-30 19:40:00|8254|8252|8251|8250|8260|8259|8246|8241|50846
1593546300000|2020-06-30 19:45:00|8252|8251|8260|8257|8266|8264|8249|8247|59062
1593546600000|2020-06-30 19:50:00|8261|8258|8242|8239|8273|8269|8239|8238|130013
1593546900000|2020-06-30 19:55:00|8241|8238|8220|8219|8245|8241|8214|8212|164447
1593610200000|2020-07-01 13:30:00|8327|8300|8502|8495|8518|8510|8327|8300|167904
1593610500000|2020-07-01 13:35:00|8511|8496|8575|8559|8590|8583|8499|8481|66871
1593610800000|2020-07-01 13:40:00|8576|8561|8607|8597|8614|8608|8559|8541|76700
1593611100000|2020-07-01 13:45:00|8606|8596|8541|8525|8609|8607|8537|8516|38682
1593611400000|2020-07-01 13:50:00|8540|8527|8511|8502|8575|8568|8509|8500|55035
1593611700000|2020-07-01 13:55:00|8510|8505|8490|8482|8518|8515|8473|8472|37143
1593612000000|2020-07-01 14:00:00|8497|8489|8501|8490|8524|8522|8467|8457|49885
1593612300000|2020-07-01 14:05:00|8499|8491|8453|8447|8505|8503|8453|8446|45474
1593612600000|2020-07-01 14:10:00|8455|8451|8519|8513|8528|8525|8455|8451|25558
1593612900000|2020-07-01 14:15:00|8520|8512|8507|8500|8528|8519|8496|8487|38139
1593613200000|2020-07-01 14:20:00|8509|8498|8499|8496|8525|8521|8488|8482|44557
1593613500000|2020-07-01 14:25:00|8500|8495|8498|8492|8513|8510|8482|8474|30734
1593613800000|2020-07-01 14:30:00|8497|8494|8493|8488|8521|8516|8491|8485|16819
1593614100000|2020-07-01 14:35:00|8492|8489|8481|8474|8492|8490|8463|8453|26095
1593614400000|2020-07-01 14:40:00|8482|8475|8454|8451|8489|8487|8453|8447|24170
1593614700000|2020-07-01 14:45:00|8452|8450|8462|8457|8462|8457|8439|8433|89971
1593615000000|2020-07-01 14:50:00|8461|8458|8456|8449|8469|8465|8439|8438|47505
1593615300000|2020-07-01 14:55:00|8454|8450|8475|8472|8477|8474|8434|8431|21526
1593615600000|2020-07-01 15:00:00|8477|8474|8451|8445|8491|8488|8451|8442|19707
1593615900000|2020-07-01 15:05:00|8447|8441|8451|8447|8465|8462|8439|8433|14439
1593616200000|2020-07-01 15:10:00|8449|8445|8423|8418|8449|8445|8390|8386|44647
1593616500000|2020-07-01 15:15:00|8424|8413|8356|8351|8430|8423|8354|8346|24435
1593616800000|2020-07-01 15:20:00|8357|8353|8318|8311|8362|8356|8318|8311|56833
1593617100000|2020-07-01 15:25:00|8316|8314|8252|8245|8316|8314|8241|8235|46299
1593617400000|2020-07-01 15:30:00|8251|8247|8321|8316|8327|8322|8251|8243|41244
1593617700000|2020-07-01 15:35:00|8326|8315|8300|8297|8326|8321|8298|8290|11200
1593618000000|2020-07-01 15:40:00|8299|8295|8343|8336|8353|8351|8285|8282|47135
1593618300000|2020-07-01 15:45:00|8351|8337|8354|8348|8357|8355|8337|8331|49695
1593618600000|2020-07-01 15:50:00|8351|8347|8360|8351|8376|8371|8348|8342|12255
1593618900000|2020-07-01 15:55:00|8359|8355|8400|8396|8400|8398|8357|8352|12478
1593619200000|2020-07-01 16:00:00|8399|8398|8395|8388|8409|8404|8378|8375|6763
1593619500000|2020-07-01 16:05:00|8391|8387|8428|8422|8434|8429|8391|8387|9577
1593619800000|2020-07-01 16:10:00|8432|8423|8491|8487|8493|8489|8431|8423|44276
1593620100000|2020-07-01 16:15:00|8493|8488|8498|8491|8500|8499|8482|8476|14406
1593620400000|2020-07-01 16:20:00|8497|8495|8494|8490|8525|8517|8487|8484|32822
1593620700000|2020-07-01 16:25:00|8496|8495|8480|8476|8515|8511|8480|8475|14290
1593621000000|2020-07-01 16:30:00|8477|8475|8488|8485|8500|8498|8477|8475|13399
1593621300000|2020-07-01 16:35:00|8491|8486|8497|8493|8510|8505|8481|8476|12818
1593621600000|2020-07-01 16:40:00|8498|8494|8503|8500|8506|8502|8490|8485|12125
1593621900000|2020-07-01 16:45:00|8502|8499|8484|8478|8514|8509|8482|8474|28515
1593622200000|2020-07-01 16:50:00|8486|8482|8465|8460|8487|8484|8457|8450|7916
1593622500000|2020-07-01 16:55:00|8466|8461|8510|8505|8510|8506|8466|8461|43036
1593622800000|2020-07-01 17:00:00|8508|8507|8497|8495|8512|8508|8492|8488|16604
1593623100000|2020-07-01 17:05:00|8500|8497|8506|8501|8512|8506|8481|8476|20902
1593623400000|2020-07-01 17:10:00|8508|8504|8510|8508|8519|8515|8498|8493|28527
1593623700000|2020-07-01 17:15:00|8511|8509|8467|8464|8511|8510|8462|8460|35913
1593624000000|2020-07-01 17:20:00|8468|8466|8492|8489|8492|8489|8457|8452|20706
1593624300000|2020-07-01 17:25:00|8495|8491|8484|8480|8495|8492|8473|8467|15315
1593624600000|2020-07-01 17:30:00|8483|8481|8484|8480|8489|8486|8474|8472|13344
1593624900000|2020-07-01 17:35:00|8483|8482|8509|8505|8511|8505|8483|8480|10618
1593625200000|2020-07-01 17:40:00|8510|8506|8464|8459|8510|8506|8459|8453|12888
1593625500000|2020-07-01 17:45:00|8466|8460|8457|8455|8471|8468|8452|8448|12731
1593625800000|2020-07-01 17:50:00|8458|8457|8452|8447|8473|8469|8447|8443|13608
1593626100000|2020-07-01 17:55:00|8451|8446|8461|8455|8463|8461|8447|8446|11540
1593626400000|2020-07-01 18:00:00|8458|8456|8476|8474|8476|8474|8458|8455|10208
1593626700000|2020-07-01 18:05:00|8478|8475|8485|8480|8487|8482|8464|8459|11660
1593627000000|2020-07-01 18:10:00|8487|8482|8500|8496|8500|8498|8481|8476|31325
1593627300000|2020-07-01 18:15:00|8502|8498|8484|8478|8509|8505|8472|8468|13546
1593627600000|2020-07-01 18:20:00|8482|8479|8468|8461|8486|8480|8455|8450|10232
1593627900000|2020-07-01 18:25:00|8467|8464|8472|8468|8485|8479|8462|8455|19738
1593628200000|2020-07-01 18:30:00|8474|8467|8458|8455|8474|8473|8453|8448|10931
1593628500000|2020-07-01 18:35:00|8456|8453|8439|8438|8458|8456|8438|8434|11892
1593628800000|2020-07-01 18:40:00|8440|8439|8439|8437|8447|8445|8438|8437|12180
1593629100000|2020-07-01 18:45:00|8438|8438|8430|8428|8443|8441|8427|8425|11111
1593629400000|2020-07-01 18:50:00|8428|8427|8430|8426|8440|8439|8424|8422|27846
1593629700000|2020-07-01 18:55:00|8428|8428|8449|8445|8451|8447|8424|8421|15676
1593630000000|2020-07-01 19:00:00|8450|8446|8455|8453|8456|8454|8431|8430|17374
1593630300000|2020-07-01 19:05:00|8454|8454|8443|8441|8461|8460|8438|8435|13181
1593630600000|2020-07-01 19:10:00|8442|8440|8435|8433|8454|8451|8432|8429|17269
1593630900000|2020-07-01 19:15:00|8437|8434|8456|8453|8456|8454|8433|8432|14679
1593631200000|2020-07-01 19:20:00|8454|8454|8475|8473|8477|8474|8453|8453|20580
1593631500000|2020-07-01 19:25:00|8474|8472|8480|8478|8485|8484|8472|8471|21263
1593631800000|2020-07-01 19:30:00|8479|8480|8491|8488|8497|8495|8473|8471|35853
1593632100000|2020-07-01 19:35:00|8490|8487|8478|8476|8493|8490|8471|8468|28177
1593632400000|2020-07-01 19:40:00|8479|8477|8481|8479|8489|8488|8476|8473|26615
1593632700000|2020-07-01 19:45:00|8480|8478|8495|8493|8495|8494|8474|8473|35560
1593633000000|2020-07-01 19:50:00|8494|8492|8445|8442|8495|8493|8445|8442|68163
1593633300000|2020-07-01 19:55:00|8444|8438|8445|8443|8460|8458|8426|8425|103990
1593696600000|2020-07-02 13:30:00|8675|8651|8771|8759|8775|8759|8661|8646|55887
1593696900000|2020-07-02 13:35:00|8774|8760|8672|8664|8823|8798|8662|8647|54216
1593697200000|2020-07-02 13:40:00|8671|8662|8647|8611|8676|8667|8608|8600|21681
1593697500000|2020-07-02 13:45:00|8645|8616|8695|8679|8700|8684|8611|8603|40151
1593697800000|2020-07-02 13:50:00|8700|8685|8710|8703|8730|8726|8696|8685|80800
1593698100000|2020-07-02 13:55:00|8706|8701|8705|8700|8734|8730|8697|8692|36365
1593698400000|2020-07-02 14:00:00|8701|8703|8676|8670|8712|8706|8674|8669|85408
1593698700000|2020-07-02 14:05:00|8672|8665|8692|8686|8704|8700|8672|8665|20100
1593699000000|2020-07-02 14:10:00|8693|8688|8703|8700|8711|8706|8681|8672|50250
1593699300000|2020-07-02 14:15:00|8702|8698|8706|8701|8733|8723|8699|8695|46890
1593699600000|2020-07-02 14:20:00|8707|8702|8685|8681|8721|8716|8684|8678|73848
1593699900000|2020-07-02 14:25:00|8686|8682|8638|8630|8688|8684|8638|8630|62171
1593700200000|2020-07-02 14:30:00|8631|8631|8618|8611|8643|8636|8597|8589|28675
1593700500000|2020-07-02 14:35:00|8622|8612|8593|8584|8628|8626|8581|8574|31665
1593700800000|2020-07-02 14:40:00|8591|8583|8583|8578|8615|8610|8582|8576|30936
1593701100000|2020-07-02 14:45:00|8582|8577|8529|8525|8584|8579|8523|8514|14838
1593701400000|2020-07-02 14:50:00|8533|8519|8486|8477|8542|8538|8477|8471|58359
1593701700000|2020-07-02 14:55:00|8485|8480|8438|8428|8495|8484|8435|8424|30482
1593702000000|2020-07-02 15:00:00|8437|8427|8400|8395|8439|8431|8378|8372|41134
1593702300000|2020-07-02 15:05:00|8399|8393|8388|8381|8421|8417|8379|8374|63904
1593702600000|2020-07-02 15:10:00|8384|8380|8389|8382|8407|8399|8356|8342|62385
1593702900000|2020-07-02 15:15:00|8392|8383|8408|8400|8418|8410|8371|8364|30456
1593703200000|2020-07-02 15:20:00|8405|8398|8435|8428|8440|8435|8402|8398|26715
1593703500000|2020-07-02 15:25:00|8431|8427|8394|8388|8437|8434|8389|8379|32762
1593703800000|2020-07-02 15:30:00|8395|8389|8456|8453|8476|8469|8395|8389|54292
1593704100000|2020-07-02 15:35:00|8455|8449|8452|8448|8469|8458|8437|8433|12556
1593704400000|2020-07-02 15:40:00|8453|8451|8514|8510|8525|8516|8453|8449|37260
1593704700000|2020-07-02 15:45:00|8513|8509|8540|8533|8563|8557|8510|8506|43854
1593705000000|2020-07-02 15:50:00|8536|8530|8546|8543|8547|8543|8510|8505|10778
1593705300000|2020-07-02 15:55:00|8544|8542|8524|8519|8550|8548|8508|8503|10491
1593705600000|2020-07-02 16:00:00|8527|8521|8498|8494|8528|8521|8490|8486|16775
1593705900000|2020-07-02 16:05:00|8499|8497|8514|8510|8516|8511|8499|8497|9374
1593706200000|2020-07-02 16:10:00|8515|8512|8522|8516|8522|8519|8506|8502|6280
1593706500000|2020-07-02 16:15:00|8520|8518|8508|8503|8522|8518|8497|8492|11647
1593706800000|2020-07-02 16:20:00|8509|8504|8514|8509|8517|8511|8495|8492|8998
1593707100000|2020-07-02 16:25:00|8517|8512|8527|8523|8536|8532|8505|8499|13162
1593707400000|2020-07-02 16:30:00|8525|8524|8524|8520|8539|8530|8516|8514|10626
1593707700000|2020-07-02 16:35:00|8525|8521|8505|8503|8526|8523|8495|8492|11855
1593708000000|2020-07-02 16:40:00|8507|8504|8483|8479|8507|8504|8480|8476|9353
1593708300000|2020-07-02 16:45:00|8480|8478|8485|8481|8488|8487|8477|8475|9607
1593708600000|2020-07-02 16:50:00|8484|8480|8485|8479|8491|8488|8476|8474|10258
1593708900000|2020-07-02 16:55:00|8486|8481|8479|8475|8496|8490|8472|8467|11263
1593709200000|2020-07-02 17:00:00|8482|8473|8469|8464|8482|8478|8458|8453|7428
1593709500000|2020-07-02 17:05:00|8470|8466|8469|8466|8479|8478|8469|8464|12244
1593709800000|2020-07-02 17:10:00|8470|8467|8492|8489|8495|8489|8467|8466|14581
1593710100000|2020-07-02 17:15:00|8494|8491|8486|8481|8506|8499|8481|8479|7000
1593710400000|2020-07-02 17:20:00|8487|8484|8504|8498|8504|8498|8476|8473|11578
1593710700000|2020-07-02 17:25:00|8505|8499|8512|8508|8519|8512|8505|8499|10814
1593711000000|2020-07-02 17:30:00|8513|8509|8508|8503|8524|8519|8503|8497|10068
1593711300000|2020-07-02 17:35:00|8505|8502|8491|8489|8505|8502|8474|8469|4547
1593711600000|2020-07-02 17:40:00|8489|8487|8493|8488|8507|8502|8484|8479|7156
1593711900000|2020-07-02 17:45:00|8495|8486|8512|8507|8513|8507|8487|8482|10619
1593712200000|2020-07-02 17:50:00|8513|8511|8506|8501|8528|8522|8502|8497|15732
1593712500000|2020-07-02 17:55:00|8507|8503|8470|8466|8507|8503|8469|8464|5979
1593712800000|2020-07-02 18:00:00|8469|8467|8479|8478|8486|8480|8466|8459|21930
1593713100000|2020-07-02 18:05:00|8478|8477|8454|8449|8482|8479|8452|8449|31415
1593713400000|2020-07-02 18:10:00|8456|8451|8470|8467|8473|8467|8454|8451|5571
1593713700000|2020-07-02 18:15:00|8471|8469|8469|8465|8476|8471|8462|8459|8587
1593714000000|2020-07-02 18:20:00|8467|8462|8474|8466|8474|8468|8452|8448|6392
1593714300000|2020-07-02 18:25:00|8471|8467|8473|8470|8484|8482|8471|8464|4296
1593714600000|2020-07-02 18:30:00|8472|8467|8518|8513|8520|8515|8471|8467|29068
1593714900000|2020-07-02 18:35:00|8515|8511|8530|8524|8533|8528|8508|8504|23963
1593715200000|2020-07-02 18:40:00|8531|8526|8524|8519|8535|8531|8516|8513|6438
1593715500000|2020-07-02 18:45:00|8527|8521|8513|8510|8530|8522|8513|8507|5219
1593715800000|2020-07-02 18:50:00|8514|8511|8514|8508|8524|8520|8507|8503|8100
1593716100000|2020-07-02 18:55:00|8513|8509|8503|8500|8519|8514|8503|8499|9109
1593716400000|2020-07-02 19:00:00|8504|8502|8485|8480|8524|8515|8485|8480|7997
1593716700000|2020-07-02 19:05:00|8488|8483|8483|8481|8495|8487|8471|8468|12694
1593717000000|2020-07-02 19:10:00|8482|8479|8462|8460|8486|8484|8461|8456|11329
1593717300000|2020-07-02 19:15:00|8463|8462|8456|8453|8468|8465|8454|8449|15080
1593717600000|2020-07-02 19:20:00|8457|8454|8477|8473|8480|8473|8456|8453|17481
1593717900000|2020-07-02 19:25:00|8476|8472|8473|8470|8486|8482|8463|8461|18965
1593718200000|2020-07-02 19:30:00|8471|8471|8472|8468|8479|8477|8461|8459|17376
1593718500000|2020-07-02 19:35:00|8473|8469|8472|8471|8485|8482|8470|8466|29885
1593718800000|2020-07-02 19:40:00|8473|8472|8466|8463|8475|8472|8460|8455|31754
1593719100000|2020-07-02 19:45:00|8467|8465|8465|8462|8480|8475|8459|8455|53578
1593719400000|2020-07-02 19:50:00|8464|8461|8483|8479|8490|8487|8453|8452|87819
1593719700000|2020-07-02 19:55:00|8484|8480|8489|8488|8492|8491|8474|8472|149025
1594042200000|2020-07-06 13:30:00|8863|8849|8819|8805|8985|8979|8783|8770|168546
1594042500000|2020-07-06 13:35:00|8818|8806|8717|8708|8830|8827|8708|8702|97377
1594042800000|2020-07-06 13:40:00|8716|8710|8755|8747|8756|8747|8692|8683|54919
1594043100000|2020-07-06 13:45:00|8754|8748|8777|8771|8808|8804|8730|8726|114507
1594043400000|2020-07-06 13:50:00|8778|8773|8786|8783|8830|8824|8762|8757|85792
1594043700000|2020-07-06 13:55:00|8787|8785|8857|8854|8871|8867|8787|8785|144434
1594044000000|2020-07-06 14:00:00|8860|8857|8784|8780|8886|8879|8781|8777|196364
1594044300000|2020-07-06 14:05:00|8783|8781|8744|8738|8797|8793|8732|8730|49016
1594044600000|2020-07-06 14:10:00|8746|8740|8679|8676|8760|8755|8671|8666|114560
1594044900000|2020-07-06 14:15:00|8680|8677|8710|8700|8741|8737|8680|8677|74804
1594045200000|2020-07-06 14:20:00|8706|8701|8659|8656|8708|8703|8659|8652|38647
1594045500000|2020-07-06 14:25:00|8661|8657|8663|8655|8664|8659|8627|8622|69586
1594045800000|2020-07-06 14:30:00|8661|8654|8640|8634|8661|8654|8617|8613|33517
1594046100000|2020-07-06 14:35:00|8645|8638|8666|8660|8667|8662|8643|8638|24512
1594046400000|2020-07-06 14:40:00|8669|8664|8628|8622|8679|8675|8617|8609|17824
1594046700000|2020-07-06 14:45:00|8623|8618|8639|8635|8657|8654|8622|8618|26331
1594047000000|2020-07-06 14:50:00|8637|8636|8638|8633|8643|8638|8609|8604|32278
1594047300000|2020-07-06 14:55:00|8635|8632|8619|8614|8635|8632|8611|8604|12535
1594047600000|2020-07-06 15:00:00|8620|8616|8587|8583|8624|8621|8584|8580|28740
1594047900000|2020-07-06 15:05:00|8586|8585|8557|8552|8589|8585|8554|8551|22125
1594048200000|2020-07-06 15:10:00|8558|8553|8554|8547|8569|8568|8541|8538|32986
1594048500000|2020-07-06 15:15:00|8550|8546|8556|8550|8556|8550|8533|8529|23493
1594048800000|2020-07-06 15:20:00|8555|8552|8522|8517|8555|8552|8512|8508|71872
1594049100000|2020-07-06 15:25:00|8521|8516|8488|8482|8533|8530|8488|8481|46700
1594049400000|2020-07-06 15:30:00|8484|8481|8433|8427|8484|8482|8415|8407|97848
1594049700000|2020-07-06 15:35:00|8438|8430|8411|8404|8442|8440|8408|8403|50257
1594050000000|2020-07-06 15:40:00|8410|8403|8453|8450|8466|8460|8403|8399|74817
1594050300000|2020-07-06 15:45:00|8452|8445|8475|8468|8488|8485|8448|8443|45567
1594050600000|2020-07-06 15:50:00|8479|8474|8445|8443|8482|8476|8439|8434|20515
1594050900000|2020-07-06 15:55:00|8444|8439|8430|8423|8457|8453|8424|8419|24134
1594051200000|2020-07-06 16:00:00|8431|8425|8443|8437|8458|8455|8424|8422|12534
1594051500000|2020-07-06 16:05:00|8441|8438|8462|8460|8478|8470|8432|8431|16102
1594051800000|2020-07-06 16:10:00|8461|8459|8445|8440|8462|8459|8441|8437|16564
1594052100000|2020-07-06 16:15:00|8444|8443|8449|8445|8460|8458|8436|8432|15544
1594052400000|2020-07-06 16:20:00|8447|8443|8479|8474|8485|8482|8444|8441|16238
1594052700000|2020-07-06 16:25:00|8477|8475|8473|8469|8493|8487|8470|8467|12199
1594053000000|2020-07-06 16:30:00|8472|8468|8459|8456|8480|8475|8457|8453|20247
1594053300000|2020-07-06 16:35:00|8461|8458|8528|8524|8531|8528|8461|8458|39241
1594053600000|2020-07-06 16:40:00|8529|8527|8539|8531|8540|8537|8524|8519|13676
1594053900000|2020-07-06 16:45:00|8535|8536|8546|8541|8551|8545|8530|8527|8214
1594054200000|2020-07-06 16:50:00|8548|8545|8539|8534|8551|8546|8515|8510|11612
1594054500000|2020-07-06 16:55:00|8540|8537|8541|8537|8549|8545|8538|8532|5548
1594054800000|2020-07-06 17:00:00|8544|8538|8573|8569|8580|8577|8544|8538|31545
1594055100000|2020-07-06 17:05:00|8570|8565|8553|8549|8570|8567|8540|8537|9101
1594055400000|2020-07-06 17:10:00|8554|8550|8570|8566|8578|8573|8554|8550|11288
1594055700000|2020-07-06 17:15:00|8569|8564|8553|8547|8578|8574|8545|8542|9723
1594056000000|2020-07-06 17:20:00|8555|8548|8562|8560|8565|8561|8553|8548|3181
1594056300000|2020-07-06 17:25:00|8564|8561|8557|8553|8566|8564|8547|8544|50340
1594056600000|2020-07-06 17:30:00|8559|8556|8553|8550|8568|8564|8548|8545|8231
1594056900000|2020-07-06 17:35:00|8555|8551|8539|8535|8559|8554|8532|8530|20219
1594057200000|2020-07-06 17:40:00|8541|8537|8526|8523|8543|8541|8522|8519|9497
1594057500000|2020-07-06 17:45:00|8525|8521|8548|8540|8548|8542|8523|8520|5913
1594057800000|2020-07-06 17:50:00|8551|8545|8514|8509|8557|8554|8512|8509|24671
1594058100000|2020-07-06 17:55:00|8515|8511|8539|8534|8539|8536|8509|8506|28558
1594058400000|2020-07-06 18:00:00|8538|8535|8542|8539|8548|8539|8529|8526|22927
1594058700000|2020-07-06 18:05:00|8541|8538|8558|8553|8558|8553|8530|8528|25017
1594059000000|2020-07-06 18:10:00|8555|8552|8560|8556|8572|8569|8555|8552|12383
1594059300000|2020-07-06 18:15:00|8558|8554|8533|8529|8564|8560|8533|8529|10975
1594059600000|2020-07-06 18:20:00|8534|8532|8535|8532|8538|8534|8513|8510|25549
1594059900000|2020-07-06 18:25:00|8534|8533|8533|8528|8544|8540|8501|8496|62876
1594060200000|2020-07-06 18:30:00|8531|8527|8539|8535|8539|8535|8501|8494|28050
1594060500000|2020-07-06 18:35:00|8538|8533|8541|8536|8546|8542|8530|8525|9745
1594060800000|2020-07-06 18:40:00|8544|8540|8541|8538|8555|8550|8535|8530|31804
1594061100000|2020-07-06 18:45:00|8542|8539|8560|8557|8560|8558|8540|8538|11250
1594061400000|2020-07-06 18:50:00|8558|8556|8579|8572|8584|8581|8545|8541|16152
1594061700000|2020-07-06 18:55:00|8577|8573|8591|8585|8595|8590|8575|8572|19547
1594062000000|2020-07-06 19:00:00|8589|8583|8610|8604|8616|8611|8585|8581|26318
1594062300000|2020-07-06 19:05:00|8612|8608|8659|8654|8665|8657|8612|8608|46716
1594062600000|2020-07-06 19:10:00|8657|8653|8658|8652|8686|8683|8648|8645|45507
1594062900000|2020-07-06 19:15:00|8657|8649|8666|8661|8667|8666|8637|8633|32852
1594063200000|2020-07-06 19:20:00|8663|8660|8662|8658|8667|8664|8651|8649|21721
1594063500000|2020-07-06 19:25:00|8663|8661|8684|8680|8687|8685|8660|8656|41741
1594063800000|2020-07-06 19:30:00|8683|8682|8677|8673|8688|8682|8656|8653|40230
1594064100000|2020-07-06 19:35:00|8678|8675|8676|8673|8685|8684|8666|8662|20640
1594064400000|2020-07-06 19:40:00|8675|8672|8695|8692|8700|8698|8675|8671|36068
1594064700000|2020-07-06 19:45:00|8694|8689|8712|8709|8718|8713|8690|8687|37775
1594065000000|2020-07-06 19:50:00|8714|8711|8726|8724|8729|8727|8689|8684|99927
1594065300000|2020-07-06 19:55:00|8725|8723|8733|8729|8739|8735|8711|8710|176419
1594128600000|2020-07-07 13:30:00|8599|8575|8608|8583|8629|8601|8539|8523|17491
1594128900000|2020-07-07 13:35:00|8607|8585|8555|8541|8608|8585|8520|8505|54177
1594129200000|2020-07-07 13:40:00|8558|8542|8547|8536|8593|8579|8514|8507|40501
1594129500000|2020-07-07 13:45:00|8546|8528|8512|8500|8546|8535|8509|8500|32163
1594129800000|2020-07-07 13:50:00|8511|8501|8530|8524|8535|8530|8488|8483|49251
1594130100000|2020-07-07 13:55:00|8529|8526|8525|8512|8547|8544|8523|8512|39291
1594130400000|2020-07-07 14:00:00|8523|8513|8539|8534|8546|8540|8497|8492|29387
1594130700000|2020-07-07 14:05:00|8542|8535|8490|8487|8542|8537|8483|8478|26091
1594131000000|2020-07-07 14:10:00|8491|8488|8564|8554|8565|8554|8491|8488|16028
1594131300000|2020-07-07 14:15:00|8563|8560|8536|8530|8569|8562|8527|8521|14721
1594131600000|2020-07-07 14:20:00|8537|8534|8584|8578|8584|8582|8537|8532|14629
1594131900000|2020-07-07 14:25:00|8583|8577|8559|8552|8583|8577|8551|8542|34762
1594132200000|2020-07-07 14:30:00|8558|8549|8556|8550|8597|8591|8547|8541|27229
1594132500000|2020-07-07 14:35:00|8557|8546|8519|8513|8557|8554|8515|8508|17278
1594132800000|2020-07-07 14:40:00|8517|8514|8522|8519|8527|8523|8513|8509|13554
1594133100000|2020-07-07 14:45:00|8520|8515|8523|8517|8523|8520|8505|8503|39914
1594133400000|2020-07-07 14:50:00|8525|8522|8539|8536|8561|8557|8525|8522|25477
1594133700000|2020-07-07 14:55:00|8540|8538|8547|8540|8554|8551|8521|8518|16304
1594134000000|2020-07-07 15:00:00|8546|8541|8512|8509|8550|8546|8510|8506|14996
1594134300000|2020-07-07 15:05:00|8515|8510|8531|8527|8539|8535|8515|8510|11726
1594134600000|2020-07-07 15:10:00|8530|8530|8540|8536|8563|8559|8530|8530|10016
1594134900000|2020-07-07 15:15:00|8539|8537|8569|8564|8569|8565|8539|8536|11114
1594135200000|2020-07-07 15:20:00|8568|8565|8558|8554|8582|8577|8549|8544|11920
1594135500000|2020-07-07 15:25:00|8557|8552|8554|8548|8561|8558|8547|8545|10178
1594135800000|2020-07-07 15:30:00|8552|8549|8518|8513|8555|8551|8514|8508|14676
1594136100000|2020-07-07 15:35:00|8520|8518|8507|8502|8534|8529|8507|8502|9635
1594136400000|2020-07-07 15:40:00|8510|8501|8487|8483|8511|8506|8487|8481|32780
1594136700000|2020-07-07 15:45:00|8484|8482|8499|8494|8500|8498|8479|8475|10361
1594137000000|2020-07-07 15:50:00|8494|8493|8470|8467|8494|8493|8470|8466|10803
1594137300000|2020-07-07 15:55:00|8469|8464|8437|8433|8470|8469|8437|8433|22226
1594137600000|2020-07-07 16:00:00|8439|8434|8422|8418|8445|8442|8416|8415|13375
1594137900000|2020-07-07 16:05:00|8425|8420|8431|8425|8442|8439|8413|8409|12919
1594138200000|2020-07-07 16:10:00|8427|8426|8410|8407|8435|8432|8410|8406|12693
1594138500000|2020-07-07 16:15:00|8411|8409|8417|8410|8425|8423|8408|8405|10154
1594138800000|2020-07-07 16:20:00|8416|8411|8395|8390|8421|8417|8391|8389|19747
1594139100000|2020-07-07 16:25:00|8398|8389|8386|8381|8407|8401|8380|8375|13692
1594139400000|2020-07-07 16:30:00|8383|8380|8381|8378|8394|8389|8375|8373|20790
1594139700000|2020-07-07 16:35:00|8379|8377|8371|8365|8387|8383|8368|8365|15222
1594140000000|2020-07-07 16:40:00|8367|8364|8392|8386|8392|8386|8367|8364|15857
1594140300000|2020-07-07 16:45:00|8391|8387|8393|8389|8406|8402|8385|8383|8575
1594140600000|2020-07-07 16:50:00|8390|8388|8388|8384|8398|8392|8384|8383|5989
1594140900000|2020-07-07 16:55:00|8389|8386|8409|8405|8415|8409|8389|8386|10705
1594141200000|2020-07-07 17:00:00|8408|8404|8424|8420|8430|8427|8408|8404|10234
1594141500000|2020-07-07 17:05:00|8425|8422|8419|8414|8428|8425|8412|8406|9400
1594141800000|2020-07-07 17:10:00|8417|8415|8397|8393|8417|8415|8390|8388|14082
1594142100000|2020-07-07 17:15:00|8396|8394|8407|8403|8414|8408|8396|8394|11831
1594142400000|2020-07-07 17:20:00|8406|8402|8384|8379|8410|8408|8380|8377|15199
1594142700000|2020-07-07 17:25:00|8386|8380|8408|8404|8414|8408|8384|8380|17870
1594143000000|2020-07-07 17:30:00|8406|8402|8418|8413|8430|8426|8404|8398|15606
1594143300000|2020-07-07 17:35:00|8420|8417|8418|8415|8425|8423|8415|8413|6597
1594143600000|2020-07-07 17:40:00|8417|8413|8423|8420|8427|8426|8413|8412|10607
1594143900000|2020-07-07 17:45:00|8421|8419|8440|8435|8440|8435|8407|8406|15938
1594144200000|2020-07-07 17:50:00|8439|8436|8433|8428|8450|8447|8430|8425|13642
1594144500000|2020-07-07 17:55:00|8431|8431|8449|8443|8454|8450|8431|8431|9092
1594144800000|2020-07-07 18:00:00|8447|8444|8408|8406|8452|8448|8408|8404|16773
1594145100000|2020-07-07 18:05:00|8410|8407|8416|8412|8428|8423|8406|8403|9009
1594145400000|2020-07-07 18:10:00|8417|8414|8428|8425|8430|8425|8405|8402|7955
1594145700000|2020-07-07 18:15:00|8427|8426|8420|8415|8432|8429|8413|8410|11423
1594146000000|2020-07-07 18:20:00|8422|8417|8417|8413|8422|8420|8412|8410|10145
1594146300000|2020-07-07 18:25:00|8419|8414|8422|8421|8425|8421|8406|8404|15970
1594146600000|2020-07-07 18:30:00|8423|8419|8437|8433|8439|8435|8420|8419|24766
1594146900000|2020-07-07 18:35:00|8436|8434|8429|8424|8446|8443|8423|8418|23124
1594147200000|2020-07-07 18:40:00|8430|8426|8444|8440|8461|8459|8430|8426|27358
1594147500000|2020-07-07 18:45:00|8446|8441|8433|8429|8460|8456|8430|8425|16314
1594147800000|2020-07-07 18:50:00|8430|8428|8423|8419|8434|8431|8420|8418|21164
1594148100000|2020-07-07 18:55:00|8420|8418|8432|8428|8432|8428|8413|8409|11378
1594148400000|2020-07-07 19:00:00|8433|8430|8424|8420|8438|8433|8412|8408|19471
1594148700000|2020-07-07 19:05:00|8423|8421|8429|8427|8443|8441|8423|8420|18164
1594149000000|2020-07-07 19:10:00|8431|8428|8423|8420|8443|8438|8420|8418|19490
1594149300000|2020-07-07 19:15:00|8422|8421|8425|8424|8438|8434|8421|8418|37895
1594149600000|2020-07-07 19:20:00|8428|8425|8452|8448|8452|8448|8412|8409|36927
1594149900000|2020-07-07 19:25:00|8450|8449|8453|8451|8463|8460|8442|8439|24874
1594150200000|2020-07-07 19:30:00|8454|8452|8454|8450|8457|8455|8438|8436|25378
1594150500000|2020-07-07 19:35:00|8453|8451|8451|8448|8454|8452|8441|8439|30399
1594150800000|2020-07-07 19:40:00|8450|8446|8477|8463|8479|8469|8445|8442|77119
1594151100000|2020-07-07 19:45:00|8476|8464|8502|8495|8522|8519|8471|8463|101200
1594151400000|2020-07-07 19:50:00|8504|8499|8504|8501|8512|8511|8466|8464|132611
1594151700000|2020-07-07 19:55:00|8506|8502|8508|8503|8527|8525|8497|8495|159026
1594215000000|2020-07-08 13:30:00|8487|8332|8459|8431|8490|8458|8377|8332|61361
1594215300000|2020-07-08 13:35:00|8458|8430|8397|8383|8458|8430|8379|8366|36173
1594215600000|2020-07-08 13:40:00|8394|8381|8325|8316|8394|8383|8319|8310|40275
1594215900000|2020-07-08 13:45:00|8328|8317|8331|8324|8348|8340|8305|8300|49602
1594216200000|2020-07-08 13:50:00|8330|8320|8347|8342|8347|8342|8303|8300|91856
1594216500000|2020-07-08 13:55:00|8352|8345|8450|8439|8464|8453|8339|8333|74195
1594216800000|2020-07-08 14:00:00|8455|8443|8462|8453|8474|8467|8443|8437|27037
1594217100000|2020-07-08 14:05:00|8461|8456|8460|8456|8499|8493|8450|8446|34065
1594217400000|2020-07-08 14:10:00|8464|8457|8424|8418|8472|8466|8423|8417|20982
1594217700000|2020-07-08 14:15:00|8420|8417|8407|8401|8420|8417|8402|8395|41423
1594218000000|2020-07-08 14:20:00|8408|8405|8417|8410|8423|8420|8400|8396|25918
1594218300000|2020-07-08 14:25:00|8418|8413|8419|8411|8426|8422|8397|8391|39004
1594218600000|2020-07-08 14:30:00|8412|8406|8407|8401|8427|8422|8399|8393|15544
1594218900000|2020-07-08 14:35:00|8405|8400|8425|8422|8431|8428|8399|8391|20929
1594219200000|2020-07-08 14:40:00|8426|8423|8413|8408|8431|8428|8400|8396|13057
1594219500000|2020-07-08 14:45:00|8411|8406|8404|8401|8418|8413|8398|8394|26020
1594219800000|2020-07-08 14:50:00|8403|8399|8420|8417|8420|8417|8398|8396|21893
1594220100000|2020-07-08 14:55:00|8421|8418|8410|8405|8423|8421|8399|8395|43416
1594220400000|2020-07-08 15:00:00|8409|8404|8372|8364|8412|8406|8363|8356|57441
1594220700000|2020-07-08 15:05:00|8370|8368|8403|8400|8412|8406|8370|8368|79330
1594221000000|2020-07-08 15:10:00|8400|8399|8405|8401|8407|8405|8375|8371|54007
1594221300000|2020-07-08 15:15:00|8406|8404|8372|8367|8410|8404|8372|8367|78281
1594221600000|2020-07-08 15:20:00|8370|8368|8307|8299|8383|8379|8284|8280|54901
1594221900000|2020-07-08 15:25:00|8305|8296|8266|8262|8307|8301|8258|8254|29248
1594222200000|2020-07-08 15:30:00|8265|8261|8254|8247|8297|8293|8250|8245|42918
1594222500000|2020-07-08 15:35:00|8256|8249|8231|8226|8256|8252|8224|8218|37920
1594222800000|2020-07-08 15:40:00|8230|8225|8219|8215|8231|8227|8205|8201|33171
1594223100000|2020-07-08 15:45:00|8224|8216|8221|8218|8243|8237|8198|8193|30191
1594223400000|2020-07-08 15:50:00|8225|8219|8253|8249|8270|8265|8215|8211|32622
1594223700000|2020-07-08 15:55:00|8251|8248|8251|8246|8272|8267|8241|8235|40879
1594224000000|2020-07-08 16:00:00|8256|8248|8215|8211|8258|8256|8213|8209|22280
1594224300000|2020-07-08 16:05:00|8212|8210|8220|8214|8226|8222|8208|8205|17699
1594224600000|2020-07-08 16:10:00|8222|8216|8254|8248|8255|8250|8214|8208|36728
1594224900000|2020-07-08 16:15:00|8251|8250|8287|8283|8291|8289|8247|8242|50528
1594225200000|2020-07-08 16:20:00|8285|8280|8268|8265|8305|8301|8265|8262|17705
1594225500000|2020-07-08 16:25:00|8270|8266|8306|8302|8314|8305|8268|8265|47750
1594225800000|2020-07-08 16:30:00|8304|8303|8302|8299|8314|8310|8297|8292|33636
1594226100000|2020-07-08 16:35:00|8301|8300|8353|8343|8353|8346|8299|8295|49856
1594226400000|2020-07-08 16:40:00|8352|8348|8358|8353|8359|8357|8346|8341|22524
1594226700000|2020-07-08 16:45:00|8359|8355|8360|8358|8375|8372|8359|8355|10999
1594227000000|2020-07-08 16:50:00|8361|8359|8394|8390|8400|8395|8361|8357|37144
1594227300000|2020-07-08 16:55:00|8392|8391|8454|8448|8460|8456|8390|8387|55220
1594227600000|2020-07-08 17:00:00|8449|8447|8430|8425|8449|8447|8423|8418|25087
1594227900000|2020-07-08 17:05:00|8427|8423|8438|8433|8442|8437|8424|8419|18262
1594228200000|2020-07-08 17:10:00|8442|8435|8432|8428|8442|8437|8423|8419|20768
1594228500000|2020-07-08 17:15:00|8430|8427|8426|8423|8438|8435|8423|8420|28648
1594228800000|2020-07-08 17:20:00|8427|8424|8426|8423|8437|8433|8423|8420|58017
1594229100000|2020-07-08 17:25:00|8425|8424|8445|8440|8452|8448|8422|8419|37131
1594229400000|2020-07-08 17:30:00|8446|8442|8448|8445|8457|8450|8430|8427|17121
1594229700000|2020-07-08 17:35:00|8447|8446|8441|8439|8454|8449|8435|8432|13044
1594230000000|2020-07-08 17:40:00|8442|8438|8432|8427|8444|8442|8428|8423|9823
1594230300000|2020-07-08 17:45:00|8430|8425|8419|8416|8432|8429|8413|8409|18738
1594230600000|2020-07-08 17:50:00|8420|8417|8436|8433|8443|8441|8419|8416|13026
1594230900000|2020-07-08 17:55:00|8437|8434|8422|8416|8446|8443|8419|8415|10741
1594231200000|2020-07-08 18:00:00|8420|8415|8389|8383|8428|8424|8387|8382|17213
1594231500000|2020-07-08 18:05:00|8390|8385|8406|8401|8409|8404|8383|8379|14361
1594231800000|2020-07-08 18:10:00|8407|8402|8395|8390|8413|8409|8394|8390|9615
1594232100000|2020-07-08 18:15:00|8394|8389|8403|8398|8404|8399|8389|8382|11862
1594232400000|2020-07-08 18:20:00|8401|8397|8426|8422|8438|8431|8396|8390|18466
1594232700000|2020-07-08 18:25:00|8424|8420|8405|8400|8426|8421|8400|8399|26983
1594233000000|2020-07-08 18:30:00|8404|8401|8382|8375|8404|8401|8374|8371|11861
1594233300000|2020-07-08 18:35:00|8378|8374|8360|8355|8382|8378|8356|8352|16475
1594233600000|2020-07-08 18:40:00|8358|8354|8345|8341|8360|8355|8343|8336|21143
1594233900000|2020-07-08 18:45:00|8346|8343|8359|8353|8362|8357|8341|8338|18414
1594234200000|2020-07-08 18:50:00|8357|8351|8339|8333|8366|8360|8335|8330|26753
1594234500000|2020-07-08 18:55:00|8342|8335|8365|8358|8375|8370|8338|8334|22994
1594234800000|2020-07-08 19:00:00|8370|8360|8356|8352|8377|8374|8355|8352|29297
1594235100000|2020-07-08 19:05:00|8355|8351|8365|8361|8375|8372|8351|8346|27124
1594235400000|2020-07-08 19:10:00|8366|8360|8419|8418|8420|8419|8366|8360|50573
1594235700000|2020-07-08 19:15:00|8420|8419|8433|8429|8448|8443|8417|8413|56207
1594236000000|2020-07-08 19:20:00|8432|8427|8453|8449|8464|8458|8429|8427|53417
1594236300000|2020-07-08 19:25:00|8449|8450|8424|8421|8455|8450|8424|8421|32802
1594236600000|2020-07-08 19:30:00|8423|8422|8417|8413|8437|8435|8416|8413|65932
1594236900000|2020-07-08 19:35:00|8416|8414|8396|8392|8422|8419|8394|8391|46961
1594237200000|2020-07-08 19:40:00|8395|8393|8390|8387|8409|8407|8383|8380|46149
1594237500000|2020-07-08 19:45:00|8388|8385|8391|8386|8403|8400|8382|8379|49664
1594237800000|2020-07-08 19:50:00|8392|8388|8419|8417|8421|8418|8380|8377|119002
1594238100000|2020-07-08 19:55:00|8418|8418|8420|8417|8437|8436|8415|8414|191928
1594301400000|2020-07-09 13:30:00|8459|8383|8215|8207|8459|8397|8213|8206|102547
1594301700000|2020-07-09 13:35:00|8216|8210|8113|8106|8222|8216|8089|8081|203059
1594302000000|2020-07-09 13:40:00|8121|8110|8133|8124|8181|8170|8113|8106|70368
1594302300000|2020-07-09 13:45:00|8132|8120|8159|8155|8159|8155|8078|8071|130247
1594302600000|2020-07-09 13:50:00|8160|8156|8176|8170|8184|8179|8130|8125|60764
1594302900000|2020-07-09 13:55:00|8178|8174|8184|8181|8188|8183|8156|8153|44335
1594303200000|2020-07-09 14:00:00|8182|8180|8205|8201|8229|8224|8175|8174|48426
1594303500000|2020-07-09 14:05:00|8207|8202|8232|8227|8255|8251|8202|8199|76001
1594303800000|2020-07-09 14:10:00|8229|8226|8161|8155|8231|8227|8160|8154|22521
1594304100000|2020-07-09 14:15:00|8158|8153|8124|8119|8162|8158|8113|8109|66201
1594304400000|2020-07-09 14:20:00|8122|8120|8131|8124|8164|8161|8122|8119|78881
1594304700000|2020-07-09 14:25:00|8130|8127|8128|8126|8150|8147|8125|8120|28466
1594305000000|2020-07-09 14:30:00|8131|8124|8138|8132|8154|8151|8125|8120|29146
1594305300000|2020-07-09 14:35:00|8141|8134|8101|8098|8145|8141|8100|8095|34178
1594305600000|2020-07-09 14:40:00|8099|8097|8022|8018|8099|8097|8017|8009|56232
1594305900000|2020-07-09 14:45:00|8019|8013|8024|8021|8038|8035|8007|8003|59660
1594306200000|2020-07-09 14:50:00|8023|8020|8016|8013|8030|8028|8002|8000|26366
1594306500000|2020-07-09 14:55:00|8014|8012|7966|7962|8015|8012|7951|7946|50504
1594306800000|2020-07-09 15:00:00|7965|7961|7926|7921|7972|7966|7925|7921|65506
1594307100000|2020-07-09 15:05:00|7923|7920|7985|7983|7989|7984|7915|7911|43170
1594307400000|2020-07-09 15:10:00|7984|7982|7963|7960|8009|8006|7962|7959|81922
1594307700000|2020-07-09 15:15:00|7962|7959|7920|7916|7987|7983|7918|7911|33356
1594308000000|2020-07-09 15:20:00|7919|7917|8000|7996|8000|7997|7915|7914|79937
1594308300000|2020-07-09 15:25:00|7999|7998|8024|8020|8034|8028|7982|7978|83246
1594308600000|2020-07-09 15:30:00|8022|8018|8053|8051|8061|8059|8018|8013|67457
1594308900000|2020-07-09 15:35:00|8054|8052|8034|8030|8072|8068|8027|8021|32760
1594309200000|2020-07-09 15:40:00|8036|8031|8036|8029|8037|8034|8001|7996|47009
1594309500000|2020-07-09 15:45:00|8032|8028|8065|8060|8066|8061|8029|8025|30227
1594309800000|2020-07-09 15:50:00|8063|8058|8075|8072|8080|8077|8044|8040|32888
1594310100000|2020-07-09 15:55:00|8073|8071|8056|8053|8074|8072|8053|8050|23624
1594310400000|2020-07-09 16:00:00|8058|8054|8096|8094|8102|8097|8049|8046|44247
1594310700000|2020-07-09 16:05:00|8098|8093|8114|8111|8115|8112|8086|8085|51718
1594311000000|2020-07-09 16:10:00|8115|8112|8063|8059|8118|8115|8058|8054|22798
1594311300000|2020-07-09 16:15:00|8064|8060|8051|8049|8073|8069|8049|8045|28151
1594311600000|2020-07-09 16:20:00|8050|8048|8055|8052|8062|8060|8034|8033|33512
1594311900000|2020-07-09 16:25:00|8053|8051|8034|8030|8057|8054|8034|8030|47330
1594312200000|2020-07-09 16:30:00|8033|8028|8025|8021|8039|8035|8005|8002|24339
1594312500000|2020-07-09 16:35:00|8024|8020|8024|8022|8034|8031|8013|8011|21990
1594312800000|2020-07-09 16:40:00|8025|8021|8030|8027|8039|8037|8025|8020|29539
1594313100000|2020-07-09 16:45:00|8029|8028|8048|8045|8057|8055|8029|8026|16751
1594313400000|2020-07-09 16:50:00|8046|8044|8067|8066|8067|8066|8035|8033|42522
1594313700000|2020-07-09 16:55:00|8066|8065|8079|8076|8081|8078|8052|8050|20467
1594314000000|2020-07-09 17:00:00|8077|8075|8097|8093|8106|8104|8071|8067|27183
1594314300000|2020-07-09 17:05:00|8098|8092|8116|8112|8121|8117|8094|8089|17897
1594314600000|2020-07-09 17:10:00|8118|8113|8101|8097|8125|8122|8099|8097|21706
1594314900000|2020-07-09 17:15:00|8102|8099|8139|8135|8148|8145|8102|8099|46975
1594315200000|2020-07-09 17:20:00|8137|8133|8091|8088|8137|8133|8088|8084|24977
1594315500000|2020-07-09 17:25:00|8095|8089|8095|8091|8105|8102|8083|8080|25416
1594315800000|2020-07-09 17:30:00|8096|8093|8087|8084|8096|8094|8078|8073|18330
1594316100000|2020-07-09 17:35:00|8086|8083|8087|8085|8087|8085|8076|8072|18094
1594316400000|2020-07-09 17:40:00|8088|8086|8091|8088|8104|8101|8074|8070|31532
1594316700000|2020-07-09 17:45:00|8090|8086|8112|8109|8120|8116|8086|8084|33329
1594317000000|2020-07-09 17:50:00|8115|8111|8114|8110|8120|8116|8107|8104|29239
1594317300000|2020-07-09 17:55:00|8113|8108|8109|8106|8113|8110|8096|8095|19463
1594317600000|2020-07-09 18:00:00|8108|8107|8104|8101|8114|8112|8100|8098|24639
1594317900000|2020-07-09 18:05:00|8103|8102|8119|8116|8134|8131|8100|8097|23154
1594318200000|2020-07-09 18:10:00|8120|8117|8121|8118|8129|8124|8108|8103|11939
1594318500000|2020-07-09 18:15:00|8122|8119|8112|8109|8129|8125|8102|8099|24761
1594318800000|2020-07-09 18:20:00|8114|8111|8075|8072|8115|8112|8071|8070|30070
1594319100000|2020-07-09 18:25:00|8076|8074|8092|8089|8102|8096|8058|8054|159273
1594319400000|2020-07-09 18:30:00|8091|8087|8071|8068|8100|8098|8070|8067|20817
1594319700000|2020-07-09 18:35:00|8070|8067|8063|8058|8083|8081|8055|8053|22299
1594320000000|2020-07-09 18:40:00|8061|8060|8056|8053|8076|8073|8051|8050|23084
1594320300000|2020-07-09 18:45:00|8058|8054|8072|8069|8072|8069|8052|8050|21397
1594320600000|2020-07-09 18:50:00|8071|8068|8057|8054|8071|8070|8052|8050|33952
1594320900000|2020-07-09 18:55:00|8058|8055|8163|8156|8163|8156|8058|8055|161732
1594321200000|2020-07-09 19:00:00|8161|8159|8185|8182|8189|8184|8155|8152|89989
1594321500000|2020-07-09 19:05:00|8187|8183|8161|8158|8191|8189|8154|8151|51164
1594321800000|2020-07-09 19:10:00|8163|8159|8172|8168|8174|8171|8141|8137|41288
1594322100000|2020-07-09 19:15:00|8173|8169|8179|8175|8180|8175|8173|8169|1595
1594324500000|2020-07-09 19:55:00|8158|8156|8155|8150|8166|8165|8139|8138|110985
1594387800000|2020-07-10 13:30:00|8179|8113|8048|8028|8179|8116|8037|8019|47135
1594388100000|2020-07-10 13:35:00|8045|8026|8199|8180|8204|8194|8020|8001|75925
1594388400000|2020-07-10 13:40:00|8198|8181|8259|8244|8259|8245|8160|8150|59916
1594388700000|2020-07-10 13:45:00|8260|8245|8258|8240|8331|8324|8238|8229|105253
1594389000000|2020-07-10 13:50:00|8251|8249|8211|8200|8251|8249|8195|8184|53208
1594389300000|2020-07-10 13:55:00|8207|8197|8210|8203|8221|8220|8168|8162|38248
1594389600000|2020-07-10 14:00:00|8209|8200|8127|8122|8209|8203|8121|8116|34406
1594389900000|2020-07-10 14:05:00|8129|8123|8136|8128|8167|8164|8128|8120|22727
1594390200000|2020-07-10 14:10:00|8131|8127|8162|8156|8163|8156|8128|8120|23399
1594390500000|2020-07-10 14:15:00|8163|8158|8107|8101|8175|8170|8101|8100|29121
1594390800000|2020-07-10 14:20:00|8111|8104|8090|8087|8122|8119|8086|8083|142803
1594391100000|2020-07-10 14:25:00|8089|8086|8131|8126|8139|8135|8084|8080|30391
1594391400000|2020-07-10 14:30:00|8130|8124|8159|8152|8168|8164|8128|8121|18211
1594391700000|2020-07-10 14:35:00|8160|8154|8149|8144|8181|8179|8140|8138|16292
1594392000000|2020-07-10 14:40:00|8150|8150|8190|8184|8197|8194|8146|8137|20758
1594392300000|2020-07-10 14:45:00|8189|8180|8181|8176|8193|8188|8170|8163|28367
1594392600000|2020-07-10 14:50:00|8182|8177|8186|8180|8195|8191|8167|8160|27674
1594392900000|2020-07-10 14:55:00|8187|8182|8212|8207|8212|8209|8176|8171|93194
1594393200000|2020-07-10 15:00:00|8214|8210|8195|8190|8216|8213|8189|8185|86469
1594393500000|2020-07-10 15:05:00|8193|8187|8300|8291|8301|8293|8193|8186|102567
1594393800000|2020-07-10 15:10:00|8301|8294|8303|8297|8311|8307|8280|8272|58305
1594394100000|2020-07-10 15:15:00|8304|8300|8304|8298|8309|8304|8288|8285|42390
1594394400000|2020-07-10 15:20:00|8305|8300|8289|8283|8318|8312|8289|8282|48144
1594394700000|2020-07-10 15:25:00|8287|8282|8287|8285|8288|8286|8268|8263|32549
1594395000000|2020-07-10 15:30:00|8286|8284|8259|8254|8300|8296|8251|8247|15268
1594395300000|2020-07-10 15:35:00|8260|8255|8251|8248|8273|8270|8240|8237|24370
1594395600000|2020-07-10 15:40:00|8252|8249|8262|8259|8278|8275|8252|8249|49876
1594395900000|2020-07-10 15:45:00|8261|8257|8230|8225|8263|8259|8216|8212|13889
1594396200000|2020-07-10 15:50:00|8231|8229|8239|8235|8246|8244|8226|8221|15461
1594396500000|2020-07-10 15:55:00|8238|8233|8242|8238|8252|8249|8229|8225|36568
1594396800000|2020-07-10 16:00:00|8241|8236|8266|8262|8268|8264|8227|8222|24653
1594397100000|2020-07-10 16:05:00|8265|8260|8286|8282|8291|8288|8257|8252|31364
1594397400000|2020-07-10 16:10:00|8288|8283|8289|8285|8299|8294|8271|8267|6980
1594397700000|2020-07-10 16:15:00|8290|8286|8250|8246|8292|8289|8245|8240|7240
1594398000000|2020-07-10 16:20:00|8252|8249|8302|8293|8304|8300|8235|8229|115900
1594398300000|2020-07-10 16:25:00|8301|8298|8376|8368|8377|8371|8292|8284|128992
1594398600000|2020-07-10 16:30:00|8375|8366|8391|8383|8400|8395|8368|8357|91776
1594398900000|2020-07-10 16:35:00|8392|8390|8391|8386|8410|8406|8390|8386|62408
1594399200000|2020-07-10 16:40:00|8392|8388|8392|8387|8405|8400|8385|8377|59405
1594399500000|2020-07-10 16:45:00|8389|8386|8366|8363|8389|8386|8363|8357|14505
1594399800000|2020-07-10 16:50:00|8365|8361|8374|8370|8397|8394|8365|8361|18570
1594400100000|2020-07-10 16:55:00|8375|8371|8375|8367|8391|8387|8372|8367|9587
1594400400000|2020-07-10 17:00:00|8372|8368|8364|8360|8372|8370|8353|8348|10532
1594400700000|2020-07-10 17:05:00|8365|8359|8368|8362|8370|8367|8357|8352|15154
1594401000000|2020-07-10 17:10:00|8369|8364|8352|8347|8369|8367|8348|8343|6816
1594401300000|2020-07-10 17:15:00|8353|8349|8323|8318|8356|8353|8323|8318|13560
1594401600000|2020-07-10 17:20:00|8324|8321|8308|8303|8341|8339|8308|8302|31196
1594401900000|2020-07-10 17:25:00|8306|8305|8302|8297|8313|8309|8299|8295|12759
1594402200000|2020-07-10 17:30:00|8301|8298|8306|8301|8315|8314|8301|8297|9251
1594402500000|2020-07-10 17:35:00|8307|8303|8308|8303|8313|8310|8290|8286|18198
1594402800000|2020-07-10 17:40:00|8310|8305|8317|8314|8322|8317|8302|8297|11329
1594403100000|2020-07-10 17:45:00|8318|8316|8321|8319|8325|8321|8303|8297|16253
1594403400000|2020-07-10 17:50:00|8322|8317|8324|8321|8332|8329|8312|8310|35572
1594403700000|2020-07-10 17:55:00|8323|8322|8321|8317|8327|8324|8310|8304|16401
1594404000000|2020-07-10 18:00:00|8319|8319|8343|8339|8345|8343|8319|8319|12868
1594404300000|2020-07-10 18:05:00|8342|8340|8337|8333|8352|8350|8331|8327|13077
1594404600000|2020-07-10 18:10:00|8339|8332|8322|8318|8339|8336|8315|8310|8852
1594404900000|2020-07-10 18:15:00|8323|8320|8309|8305|8331|8327|8305|8300|14529
1594405200000|2020-07-10 18:20:00|8308|8306|8309|8305|8315|8312|8305|8302|17639
1594405500000|2020-07-10 18:25:00|8307|8304|8302|8299|8316|8314|8301|8299|18618
1594405800000|2020-07-10 18:30:00|8303|8300|8304|8301|8309|8307|8292|8290|15151
1594406100000|2020-07-10 18:35:00|8303|8300|8279|8277|8307|8303|8279|8277|18927
1594406400000|2020-07-10 18:40:00|8280|8278|8309|8304|8309|8304|8280|8278|53644
1594406700000|2020-07-10 18:45:00|8308|8302|8312|8308|8312|8309|8295|8291|23923
1594407000000|2020-07-10 18:50:00|8313|8309|8308|8306|8326|8322|8304|8301|11843
1594407300000|2020-07-10 18:55:00|8307|8304|8311|8308|8313|8311|8302|8300|11108
1594407600000|2020-07-10 19:00:00|8310|8309|8325|8320|8325|8324|8304|8301|14654
1594407900000|2020-07-10 19:05:00|8324|8319|8325|8321|8327|8324|8313|8310|14376
1594408200000|2020-07-10 19:10:00|8327|8323|8337|8334|8340|8337|8319|8317|18458
1594408500000|2020-07-10 19:15:00|8336|8332|8349|8347|8350|8348|8331|8329|25293
1594408800000|2020-07-10 19:20:00|8350|8348|8362|8360|8371|8369|8349|8348|24344
1594409100000|2020-07-10 19:25:00|8363|8361|8351|8350|8373|8371|8347|8343|18608
1594409400000|2020-07-10 19:30:00|8350|8349|8352|8349|8370|8367|8348|8345|41862
1594409700000|2020-07-10 19:35:00|8351|8350|8350|8346|8359|8358|8343|8340|31793
1594410000000|2020-07-10 19:40:00|8351|8348|8349|8347|8359|8358|8348|8346|56534
1594410300000|2020-07-10 19:45:00|8350|8348|8378|8375|8378|8376|8349|8346|64593
1594410600000|2020-07-10 19:50:00|8379|8376|8351|8348|8379|8377|8344|8341|120496
1594410900000|2020-07-10 19:55:00|8352|8349|8354|8353|8362|8359|8330|8327|208624
1594647000000|2020-07-13 13:30:00|8460|8409|8354|8342|8474|8455|8336|8319|71635
1594647300000|2020-07-13 13:35:00|8355|8341|8314|8302|8398|8385|8310|8300|31979
1594647600000|2020-07-13 13:40:00|8313|8304|8338|8327|8351|8336|8274|8268|39717
1594647900000|2020-07-13 13:45:00|8337|8328|8288|8281|8344|8336|8233|8225|67485
1594648200000|2020-07-13 13:50:00|8287|8280|8292|8279|8318|8306|8266|8257|38132
1594648500000|2020-07-13 13:55:00|8290|8274|8248|8234|8313|8296|8247|8233|21396
1594648800000|2020-07-13 14:00:00|8249|8235|8220|8213|8262|8255|8191|8187|39456
1594649100000|2020-07-13 14:05:00|8216|8214|8241|8238|8251|8244|8202|8194|22588
1594649400000|2020-07-13 14:10:00|8240|8235|8266|8259|8277|8272|8225|8218|54956
1594649700000|2020-07-13 14:15:00|8267|8266|8285|8282|8312|8308|8267|8261|18349
1594650000000|2020-07-13 14:20:00|8286|8279|8253|8248|8306|8302|8253|8248|18218
1594650300000|2020-07-13 14:25:00|8252|8246|8299|8288|8299|8290|8245|8240|36266
1594650600000|2020-07-13 14:30:00|8302|8289|8264|8258|8316|8313|8259|8251|19646
1594650900000|2020-07-13 14:35:00|8267|8263|8234|8229|8273|8267|8226|8225|22701
1594651200000|2020-07-13 14:40:00|8233|8228|8237|8229|8266|8258|8225|8225|23920
1594651500000|2020-07-13 14:45:00|8236|8232|8278|8275|8282|8278|8212|8208|58583
1594651800000|2020-07-13 14:50:00|8279|8277|8267|8262|8284|8279|8242|8237|21040
1594652100000|2020-07-13 14:55:00|8266|8260|8297|8292|8297|8293|8252|8248|20560
1594652400000|2020-07-13 15:00:00|8295|8293|8309|8302|8310|8305|8272|8267|11328
1594652700000|2020-07-13 15:05:00|8302|8301|8321|8315|8324|8320|8302|8296|10006
1594653000000|2020-07-13 15:10:00|8322|8318|8299|8291|8332|8326|8299|8291|8703
1594653300000|2020-07-13 15:15:00|8300|8292|8268|8265|8300|8294|8264|8258|7153
1594653600000|2020-07-13 15:20:00|8265|8264|8277|8275|8288|8284|8246|8242|21404
1594653900000|2020-07-13 15:25:00|8279|8276|8281|8278|8282|8280|8251|8249|21843
1594654200000|2020-07-13 15:30:00|8284|8279|8266|8263|8289|8285|8258|8255|10550
1594654500000|2020-07-13 15:35:00|8263|8261|8277|8272|8277|8273|8258|8254|15333
1594654800000|2020-07-13 15:40:00|8276|8273|8257|8253|8276|8276|8249|8245|16651
1594655100000|2020-07-13 15:45:00|8255|8250|8313|8309|8319|8314|8239|8237|103631
1594655400000|2020-07-13 15:50:00|8312|8310|8309|8308|8317|8314|8297|8294|15886
1594655700000|2020-07-13 15:55:00|8311|8309|8357|8353|8360|8357|8311|8308|36415
1594656000000|2020-07-13 16:00:00|8358|8355|8377|8374|8378|8375|8350|8344|28521
1594656300000|2020-07-13 16:05:00|8379|8376|8396|8393|8400|8396|8369|8364|63463
1594656600000|2020-07-13 16:10:00|8395|8394|8394|8390|8400|8396|8379|8374|74907
1594656900000|2020-07-13 16:15:00|8393|8392|8404|8401|8410|8406|8390|8386|30952
1594657200000|2020-07-13 16:20:00|8401|8400|8405|8401|8409|8406|8396|8393|25610
1594657500000|2020-07-13 16:25:00|8404|8399|8379|8377|8404|8400|8363|8358|24376
1594657800000|2020-07-13 16:30:00|8383|8378|8390|8387|8407|8403|8383|8378|11151
1594658100000|2020-07-13 16:35:00|8391|8390|8399|8396|8403|8401|8385|8381|13282
1594658400000|2020-07-13 16:40:00|8400|8398|8419|8415|8419|8415|8398|8393|28995
1594658700000|2020-07-13 16:45:00|8420|8417|8473|8469|8475|8472|8420|8415|74459
1594659000000|2020-07-13 16:50:00|8472|8470|8505|8502|8509|8504|8472|8468|49832
1594659300000|2020-07-13 16:55:00|8507|8504|8506|8498|8516|8513|8491|8485|32950
1594659600000|2020-07-13 17:00:00|8509|8500|8497|8493|8524|8519|8486|8481|28996
1594659900000|2020-07-13 17:05:00|8499|8495|8511|8508|8514|8510|8493|8488|20288
1594660200000|2020-07-13 17:10:00|8512|8509|8519|8513|8530|8524|8491|8486|20247
1594660500000|2020-07-13 17:15:00|8520|8520|8536|8531|8544|8541|8520|8515|31155
1594660800000|2020-07-13 17:20:00|8532|8530|8561|8556|8611|8605|8532|8530|107126
1594661100000|2020-07-13 17:25:00|8563|8557|8559|8554|8576|8572|8533|8530|20405
1594661400000|2020-07-13 17:30:00|8560|8558|8588|8581|8593|8590|8556|8550|19700
1594661700000|2020-07-13 17:35:00|8587|8584|8566|8560|8600|8597|8558|8552|20513
1594662000000|2020-07-13 17:40:00|8563|8561|8575|8571|8579|8575|8549|8545|11397
1594662300000|2020-07-13 17:45:00|8576|8572|8545|8541|8578|8572|8540|8537|15996
1594662600000|2020-07-13 17:50:00|8542|8540|8540|8532|8560|8556|8535|8530|8269
1594662900000|2020-07-13 17:55:00|8538|8530|8522|8518|8540|8536|8516|8511|16722
1594663200000|2020-07-13 18:00:00|8523|8519|8499|8496|8531|8527|8488|8485|15257
1594663500000|2020-07-13 18:05:00|8501|8494|8426|8421|8508|8505|8416|8412|79425
1594663800000|2020-07-13 18:10:00|8427|8422|8413|8410|8452|8445|8401|8393|52439
1594664100000|2020-07-13 18:15:00|8414|8413|8409|8406|8429|8423|8409|8403|18915
1594664400000|2020-07-13 18:20:00|8411|8407|8383|8377|8417|8414|8377|8372|21605
1594664700000|2020-07-13 18:25:00|8385|8378|8373|8369|8400|8396|8363|8359|26669
1594665000000|2020-07-13 18:30:00|8371|8365|8355|8351|8380|8377|8348|8343|22433
1594665300000|2020-07-13 18:35:00|8353|8349|8379|8373|8381|8378|8339|8334|21078
1594665600000|2020-07-13 18:40:00|8377|8371|8409|8405|8420|8418|8371|8365|27958
1594665900000|2020-07-13 18:45:00|8410|8409|8428|8422|8433|8430|8386|8381|18049
1594666200000|2020-07-13 18:50:00|8427|8420|8429|8425|8437|8434|8416|8411|10433
1594666500000|2020-07-13 18:55:00|8428|8427|8423|8417|8429|8427|8409|8403|10882
1594666800000|2020-07-13 19:00:00|8422|8419|8354|8350|8425|8422|8348|8343|41496
1594667100000|2020-07-13 19:05:00|8353|8348|8349|8345|8365|8362|8335|8331|29574
1594667400000|2020-07-13 19:10:00|8347|8344|8353|8349|8376|8374|8340|8339|25719
1594667700000|2020-07-13 19:15:00|8352|8347|8320|8316|8365|8362|8315|8311|37651
1594668000000|2020-07-13 19:20:00|8319|8315|8278|8274|8334|8330|8277|8274|32388
1594668300000|2020-07-13 19:25:00|8279|8276|8258|8254|8302|8298|8255|8251|48536
1594668600000|2020-07-13 19:30:00|8259|8255|8186|8178|8265|8263|8186|8178|93487
1594668900000|2020-07-13 19:35:00|8187|8180|8222|8217|8234|8231|8180|8178|211420
1594669200000|2020-07-13 19:40:00|8220|8218|8232|8228|8263|8260|8205|8200|57051
1594669500000|2020-07-13 19:45:00|8229|8226|8177|8171|8235|8231|8170|8165|42906
1594669800000|2020-07-13 19:50:00|8176|8170|8157|8153|8181|8179|8154|8152|85213
1594670100000|2020-07-13 19:55:00|8158|8152|8165|8157|8183|8182|8149|8147|98979
1594733400000|2020-07-14 13:30:00|8157|8005|8118|8101|8192|8156|8082|8005|46775
1594733700000|2020-07-14 13:35:00|8114|8100|8178|8154|8179|8154|8086|8058|36813
1594734000000|2020-07-14 13:40:00|8179|8155|8212|8187|8249|8230|8150|8132|16843
1594734300000|2020-07-14 13:45:00|8211|8188|8109|8100|8211|8188|8106|8100|19528
1594734600000|2020-07-14 13:50:00|8110|8105|8100|8091|8121|8115|8042|8027|20058
1594734900000|2020-07-14 13:55:00|8092|8086|8134|8122|8137|8125|8081|8062|47648
1594735200000|2020-07-14 14:00:00|8131|8119|8121|8109|8157|8142|8112|8101|14355
1594735500000|2020-07-14 14:05:00|8114|8106|8062|8050|8119|8106|8053|8048|37911
1594735800000|2020-07-14 14:10:00|8069|8048|8078|8071|8092|8079|8039|8026|21166
1594736100000|2020-07-14 14:15:00|8073|8068|8068|8059|8137|8130|8059|8050|27212
1594736400000|2020-07-14 14:20:00|8065|8062|8122|8111|8149|8136|8065|8059|9961
1594736700000|2020-07-14 14:25:00|8119|8106|8184|8175|8187|8177|8110|8103|11899
1594737000000|2020-07-14 14:30:00|8183|8176|8231|8217|8235|8220|8183|8172|33121
1594737300000|2020-07-14 14:35:00|8232|8218|8223|8212|8250|8237|8202|8193|27179
1594737600000|2020-07-14 14:40:00|8225|8213|8244|8232|8268|8258|8223|8213|17213
1594737900000|2020-07-14 14:45:00|8245|8233|8202|8192|8255|8241|8191|8179|6862
1594738200000|2020-07-14 14:50:00|8200|8191|8250|8244|8250|8244|8193|8176|20130
1594738500000|2020-07-14 14:55:00|8248|8239|8220|8206|8248|8239|8196|8190|14497
1594738800000|2020-07-14 15:00:00|8221|8207|8224|8210|8260|8248|8198|8187|16091
1594739100000|2020-07-14 15:05:00|8220|8211|8245|8234|8277|8258|8204|8193|9242
1594739400000|2020-07-14 15:10:00|8246|8235|8206|8193|8259|8246|8205|8193|4763
1594739700000|2020-07-14 15:15:00|8205|8194|8186|8176|8219|8210|8174|8161|11941
1594740000000|2020-07-14 15:20:00|8184|8177|8163|8152|8195|8187|8163|8151|17679
1594740300000|2020-07-14 15:25:00|8169|8153|8169|8158|8188|8181|8153|8144|21168
1594740600000|2020-07-14 15:30:00|8168|8159|8197|8188|8202|8188|8151|8141|11424
1594740900000|2020-07-14 15:35:00|8194|8187|8195|8185|8210|8201|8179|8169|7583
1594741200000|2020-07-14 15:40:00|8189|8179|8202|8195|8217|8208|8189|8176|8681
1594741500000|2020-07-14 15:45:00|8204|8196|8222|8210|8226|8218|8192|8181|14194
1594741800000|2020-07-14 15:50:00|8221|8211|8179|8170|8225|8218|8179|8168|8143
1594742100000|2020-07-14 15:55:00|8178|8172|8165|8157|8191|8180|8156|8146|14663
1594742400000|2020-07-14 16:00:00|8167|8165|8172|8167|8173|8167|8164|8150|3804
1594742700000|2020-07-14 16:05:00|8174|8169|8131|8120|8174|8169|8128|8120|17231
1594743000000|2020-07-14 16:10:00|8130|8122|8137|8129|8137|8131|8114|8108|16770
1594743300000|2020-07-14 16:15:00|8136|8130|8168|8160|8169|8165|8136|8130|10134
1594743600000|2020-07-14 16:20:00|8165|8159|8158|8149|8174|8169|8153|8144|7172
1594743900000|2020-07-14 16:25:00|8155|8150|8146|8138|8158|8153|8139|8133|10135
1594744200000|2020-07-14 16:30:00|8149|8139|8149|8143|8172|8165|8145|8138|5250
1594744500000|2020-07-14 16:35:00|8150|8144|8190|8183|8192|8187|8150|8144|35387
1594744800000|2020-07-14 16:40:00|8192|8188|8177|8171|8195|8194|8172|8169|13837
1594745100000|2020-07-14 16:45:00|8179|8174|8191|8187|8200|8197|8179|8174|14112
1594745400000|2020-07-14 16:50:00|8188|8186|8183|8179|8192|8188|8171|8165|21325
1594745700000|2020-07-14 16:55:00|8184|8180|8165|8161|8186|8183|8149|8144|15695
1594746000000|2020-07-14 17:00:00|8166|8162|8147|8145|8168|8164|8147|8141|8354
1594746300000|2020-07-14 17:05:00|8146|8144|8132|8129|8163|8160|8129|8125|6538
1594746600000|2020-07-14 17:10:00|8131|8128|8156|8151|8158|8154|8131|8127|17419
1594746900000|2020-07-14 17:15:00|8158|8154|8156|8152|8168|8162|8148|8143|6360
1594747200000|2020-07-14 17:20:00|8155|8151|8161|8157|8181|8173|8155|8151|7842
1594747500000|2020-07-14 17:25:00|8160|8158|8150|8144|8174|8168|8148|8143|5652
1594747800000|2020-07-14 17:30:00|8148|8143|8144|8137|8165|8163|8144|8137|3418
1594748100000|2020-07-14 17:35:00|8142|8138|8173|8166|8173|8166|8134|8131|8068
1594748400000|2020-07-14 17:40:00|8170|8164|8183|8177|8183|8180|8155|8150|4835
1594748700000|2020-07-14 17:45:00|8182|8176|8191|8186|8200|8194|8172|8168|10979
1594749000000|2020-07-14 17:50:00|8192|8184|8199|8194|8206|8203|8186|8182|9957
1594749300000|2020-07-14 17:55:00|8201|8199|8199|8189|8216|8210|8181|8176|45350
1594749600000|2020-07-14 18:00:00|8201|8192|8224|8212|8250|8242|8190|8180|17722
1594749900000|2020-07-14 18:05:00|8223|8206|8216|8205|8223|8213|8192|8185|7095
1594750200000|2020-07-14 18:10:00|8220|8209|8201|8195|8224|8216|8198|8191|7899
1594750500000|2020-07-14 18:15:00|8202|8199|8209|8201|8214|8207|8184|8177|7525
1594750800000|2020-07-14 18:20:00|8211|8205|8239|8233|8239|8236|8205|8201|13575
1594751100000|2020-07-14 18:25:00|8238|8229|8206|8202|8239|8230|8206|8202|6655
1594751400000|2020-07-14 18:30:00|8207|8203|8198|8192|8220|8216|8198|8190|6013
1594751700000|2020-07-14 18:35:00|8199|8196|8182|8177|8211|8208|8180|8176|12428
1594752000000|2020-07-14 18:40:00|8184|8178|8175|8172|8189|8184|8163|8158|13630
1594752300000|2020-07-14 18:45:00|8174|8171|8151|8146|8181|8180|8140|8134|13975
1594752600000|2020-07-14 18:50:00|8152|8147|8164|8158|8173|8164|8138|8135|12756
1594752900000|2020-07-14 18:55:00|8162|8153|8165|8160|8172|8167|8152|8146|8665
1594753200000|2020-07-14 19:00:00|8169|8162|8156|8152|8180|8176|8151|8144|13033
1594753500000|2020-07-14 19:05:00|8157|8151|8150|8145|8161|8157|8148|8140|10465
1594753800000|2020-07-14 19:10:00|8151|8148|8158|8155|8174|8168|8149|8145|12942
1594754100000|2020-07-14 19:15:00|8157|8154|8156|8149|8164|8161|8132|8131|21997
1594754400000|2020-07-14 19:20:00|8154|8150|8173|8170|8180|8177|8152|8149|16472
1594754700000|2020-07-14 19:25:00|8171|8168|8166|8163|8182|8179|8157|8153|13171
1594755000000|2020-07-14 19:30:00|8165|8162|8166|8162|8185|8179|8161|8157|18795
1594755300000|2020-07-14 19:35:00|8164|8161|8169|8167|8173|8170|8156|8152|18704
1594755600000|2020-07-14 19:40:00|8167|8166|8189|8187|8193|8188|8167|8165|24016
1594755900000|2020-07-14 19:45:00|8190|8188|8203|8202|8208|8204|8189|8187|46284
1594756200000|2020-07-14 19:50:00|8204|8200|8256|8254|8266|8264|8204|8200|93896
1594756500000|2020-07-14 19:55:00|8255|8253|8248|8241|8262|8261|8243|8241|140667
1594819800000|2020-07-15 13:30:00|8646|8580|8800|8790|8800|8794|8645|8580|183347
1594820100000|2020-07-15 13:35:00|8799|8797|8793|8782|8888|8873|8780|8766|209371
1594820400000|2020-07-15 13:40:00|8804|8783|8800|8793|8830|8823|8773|8761|48691
1594820700000|2020-07-15 13:45:00|8801|8797|8885|8870|8900|8891|8801|8794|78302
1594821000000|2020-07-15 13:50:00|8884|8872|8888|8877|8948|8943|8865|8859|102087
1594821300000|2020-07-15 13:55:00|8892|8884|8923|8915|8948|8942|8886|8876|84730
1594821600000|2020-07-15 14:00:00|8924|8919|8899|8892|8939|8932|8880|8874|121933
1594821900000|2020-07-15 14:05:00|8900|8896|8897|8889|8940|8936|8892|8887|116896
1594822200000|2020-07-15 14:10:00|8896|8890|8846|8834|8896|8890|8823|8819|94336
1594822500000|2020-07-15 14:15:00|8845|8835|8985|8984|8985|8984|8828|8822|130472
1594822800000|2020-07-15 14:20:00|8988|8982|9054|9051|9086|9083|8988|8981|196963
1594823100000|2020-07-15 14:25:00|9053|9050|9057|9048|9083|9079|9026|9022|84708
1594823400000|2020-07-15 14:30:00|9062|9049|9084|9078|9123|9120|9041|9038|186653
1594823700000|2020-07-15 14:35:00|9085|9079|9053|9046|9129|9125|9049|9045|117527
1594824000000|2020-07-15 14:40:00|9052|9047|9044|9037|9077|9074|9038|9028|56798
1594824300000|2020-07-15 14:45:00|9046|9039|9036|9029|9053|9050|9006|9003|88764
1594824600000|2020-07-15 14:50:00|9033|9030|8970|8963|9041|9037|8966|8962|81701
1594824900000|2020-07-15 14:55:00|8966|8960|8977|8972|8997|8994|8952|8944|65721
1594825200000|2020-07-15 15:00:00|8978|8973|8919|8912|8992|8980|8910|8902|47387
1594825500000|2020-07-15 15:05:00|8924|8916|8925|8916|8927|8920|8879|8872|57596
1594825800000|2020-07-15 15:10:00|8923|8913|8934|8927|8935|8927|8900|8891|35616
1594826100000|2020-07-15 15:15:00|8930|8925|8891|8883|8930|8927|8884|8878|55659
1594826400000|2020-07-15 15:20:00|8888|8882|8872|8864|8899|8893|8856|8850|31147
1594826700000|2020-07-15 15:25:00|8871|8865|8940|8932|8961|8954|8871|8865|39708
1594827000000|2020-07-15 15:30:00|8936|8933|8916|8910|8954|8948|8912|8908|43621
1594827300000|2020-07-15 15:35:00|8920|8914|8879|8872|8920|8915|8879|8870|27895
1594827600000|2020-07-15 15:40:00|8875|8871|8895|8888|8895|8889|8863|8856|19541
1594827900000|2020-07-15 15:45:00|8894|8885|8837|8833|8900|8896|8827|8823|27423
1594828200000|2020-07-15 15:50:00|8841|8832|8870|8859|8870|8862|8837|8829|27130
1594828500000|2020-07-15 15:55:00|8871|8864|8825|8812|8877|8871|8824|8811|19956
1594828800000|2020-07-15 16:00:00|8824|8813|8796|8789|8829|8821|8780|8774|26872
1594829100000|2020-07-15 16:05:00|8797|8790|8814|8807|8821|8818|8792|8785|23187
1594829400000|2020-07-15 16:10:00|8810|8806|8824|8821|8825|8821|8795|8791|30491
1594829700000|2020-07-15 16:15:00|8823|8817|8845|8841|8848|8844|8819|8815|32308
1594830000000|2020-07-15 16:20:00|8843|8839|8857|8851|8874|8869|8842|8839|52131
1594830300000|2020-07-15 16:25:00|8862|8852|8881|8878|8886|8882|8857|8851|19774
1594830600000|2020-07-15 16:30:00|8879|8877|8861|8857|8880|8878|8854|8850|25658
1594830900000|2020-07-15 16:35:00|8860|8854|8853|8849|8885|8879|8852|8848|19653
1594831200000|2020-07-15 16:40:00|8856|8848|8836|8833|8856|8853|8830|8825|25588
1594831500000|2020-07-15 16:45:00|8835|8830|8865|8861|8870|8868|8833|8830|18198
1594831800000|2020-07-15 16:50:00|8864|8859|8859|8853|8869|8867|8855|8852|12519
1594832100000|2020-07-15 16:55:00|8857|8850|8894|8888|8894|8888|8851|8848|24417
1594832400000|2020-07-15 17:00:00|8896|8890|8887|8884|8909|8903|8874|8870|21997
1594832700000|2020-07-15 17:05:00|8886|8885|8909|8906|8915|8908|8884|8881|27567
1594833000000|2020-07-15 17:10:00|8911|8907|8901|8898|8915|8912|8886|8885|18299
1594833300000|2020-07-15 17:15:00|8902|8899|8920|8918|8920|8919|8901|8898|18759
1594833600000|2020-07-15 17:20:00|8919|8917|8935|8931|8950|8945|8918|8916|30547
1594833900000|2020-07-15 17:25:00|8937|8934|8919|8912|8937|8934|8904|8900|18438
1594834200000|2020-07-15 17:30:00|8917|8911|8898|8893|8925|8919|8895|8890|15879
1594834500000|2020-07-15 17:35:00|8897|8894|8919|8915|8920|8918|8894|8892|13952
1594834800000|2020-07-15 17:40:00|8917|8913|8921|8915|8931|8928|8911|8910|23650
1594835100000|2020-07-15 17:45:00|8922|8917|8940|8936|8950|8945|8912|8910|30783
1594835400000|2020-07-15 17:50:00|8942|8939|8929|8923|8949|8945|8920|8918|18787
1594835700000|2020-07-15 17:55:00|8930|8927|8945|8941|8955|8952|8930|8927|44442
1594836000000|2020-07-15 18:00:00|8944|8940|8993|8990|8995|8991|8933|8931|33165
1594836300000|2020-07-15 18:05:00|8992|8989|9017|9011|9019|9016|8992|8989|52082
1594836600000|2020-07-15 18:10:00|9015|9014|9018|9014|9036|9029|9009|9006|20480
1594836900000|2020-07-15 18:15:00|9015|9012|9034|9028|9044|9042|9006|9003|20157
1594837200000|2020-07-15 18:20:00|9031|9027|9024|9018|9046|9039|9014|9010|14937
1594837500000|2020-07-15 18:25:00|9025|9019|9047|9042|9050|9045|9021|9015|18006
1594837800000|2020-07-15 18:30:00|9050|9045|9073|9069|9086|9083|9047|9044|41831
1594838100000|2020-07-15 18:35:00|9069|9067|9072|9068|9086|9083|9060|9057|17503
1594838400000|2020-07-15 18:40:00|9071|9067|9057|9053|9099|9091|9054|9051|19901
1594838700000|2020-07-15 18:45:00|9060|9056|9084|9080|9085|9082|9059|9056|16290
1594839000000|2020-07-15 18:50:00|9082|9079|9020|9016|9082|9079|9014|9007|20995
1594839300000|2020-07-15 18:55:00|9021|9017|9006|9001|9037|9033|9004|8999|31545
1594839600000|2020-07-15 19:00:00|9004|9002|9033|9029|9054|9049|9004|9002|27837
1594839900000|2020-07-15 19:05:00|9032|9030|9024|9020|9046|9044|9012|9010|22710
1594840200000|2020-07-15 19:10:00|9021|9021|9010|9005|9029|9026|9005|9001|26755
1594840500000|2020-07-15 19:15:00|9006|9004|9013|9009|9018|9013|8980|8978|66494
1594840800000|2020-07-15 19:20:00|9015|9012|9020|9018|9027|9023|9011|9006|22275
1594841100000|2020-07-15 19:25:00|9021|9016|9060|9057|9060|9057|9009|9004|78980
1594841400000|2020-07-15 19:30:00|9059|9054|9058|9054|9071|9066|9048|9044|33708
1594841700000|2020-07-15 19:35:00|9059|9055|9046|9045|9067|9064|9042|9039|43539
1594842000000|2020-07-15 19:40:00|9045|9043|9048|9046|9060|9057|9033|9030|47039
1594842300000|2020-07-15 19:45:00|9049|9047|9067|9064|9072|9070|9049|9047|71968
1594842600000|2020-07-15 19:50:00|9068|9066|9005|8997|9068|9066|9002|8996|143258
1594842900000|2020-07-15 19:55:00|9003|9001|9027|9022|9031|9030|9002|9000|196824
1594906200000|2020-07-16 13:30:00|8888|8832|8761|8737|8900|8887|8760|8736|64061
1594906500000|2020-07-16 13:35:00|8760|8736|8864|8839|8886|8860|8759|8736|37300
1594906800000|2020-07-16 13:40:00|8863|8844|8798|8787|8876|8865|8727|8714|32601
1594907100000|2020-07-16 13:45:00|8800|8789|8851|8843|8855|8843|8777|8763|34929
1594907400000|2020-07-16 13:50:00|8857|8844|8889|8872|8913|8894|8842|8826|39204
1594907700000|2020-07-16 13:55:00|8885|8870|8814|8801|8895|8878|8808|8800|12833
1594908000000|2020-07-16 14:00:00|8824|8808|8752|8741|8857|8830|8749|8740|33177
1594908300000|2020-07-16 14:05:00|8756|8749|8746|8732|8767|8759|8731|8723|21356
1594908600000|2020-07-16 14:10:00|8745|8735|8804|8796|8816|8804|8745|8735|27548
1594908900000|2020-07-16 14:15:00|8799|8795|8750|8742|8807|8800|8750|8742|54706
1594909200000|2020-07-16 14:20:00|8745|8741|8799|8783|8811|8796|8742|8734|14154
1594909500000|2020-07-16 14:25:00|8798|8784|8772|8761|8799|8784|8749|8735|7589
1594909800000|2020-07-16 14:30:00|8767|8756|8766|8758|8777|8768|8744|8736|9887
1594910100000|2020-07-16 14:35:00|8767|8764|8767|8762|8784|8777|8749|8737|23435
1594910400000|2020-07-16 14:40:00|8766|8759|8793|8785|8793|8786|8759|8754|9448
1594910700000|2020-07-16 14:45:00|8794|8787|8808|8804|8820|8815|8787|8780|59253
1594911000000|2020-07-16 14:50:00|8812|8805|8814|8807|8825|8818|8797|8793|33101
1594911300000|2020-07-16 14:55:00|8810|8803|8756|8751|8810|8803|8756|8750|38370
1594911600000|2020-07-16 15:00:00|8755|8750|8727|8719|8763|8759|8719|8711|30581
1594911900000|2020-07-16 15:05:00|8730|8720|8678|8667|8739|8735|8666|8660|38900
1594912200000|2020-07-16 15:10:00|8677|8669|8716|8709|8721|8716|8677|8669|17087
1594912500000|2020-07-16 15:15:00|8717|8710|8721|8718|8730|8724|8695|8690|16691
1594912800000|2020-07-16 15:20:00|8725|8719|8725|8714|8743|8734|8710|8703|13650
1594913100000|2020-07-16 15:25:00|8723|8718|8763|8751|8769|8756|8721|8718|15432
1594913400000|2020-07-16 15:30:00|8764|8755|8759|8749|8782|8775|8750|8741|6775
1594913700000|2020-07-16 15:35:00|8760|8750|8774|8762|8775|8762|8741|8734|7028
1594914000000|2020-07-16 15:40:00|8775|8766|8773|8763|8785|8778|8765|8757|4220
1594914300000|2020-07-16 15:45:00|8770|8764|8794|8786|8794|8786|8765|8756|7231
1594914600000|2020-07-16 15:50:00|8797|8790|8801|8789|8803|8794|8788|8781|5774
1594914900000|2020-07-16 15:55:00|8802|8792|8817|8810|8820|8812|8800|8792|6090
1594915200000|2020-07-16 16:00:00|8816|8809|8826|8816|8828|8824|8783|8776|24115
1594915500000|2020-07-16 16:05:00|8825|8817|8839|8833|8843|8838|8813|8803|18674
1594915800000|2020-07-16 16:10:00|8838|8834|8810|8804|8849|8846|8797|8792|17299
1594916100000|2020-07-16 16:15:00|8806|8798|8774|8767|8812|8802|8763|8759|24233
1594916400000|2020-07-16 16:20:00|8772|8766|8787|8782|8790|8784|8764|8758|11349
1594916700000|2020-07-16 16:25:00|8788|8783|8798|8793|8806|8799|8785|8779|20475
1594917000000|2020-07-16 16:30:00|8802|8796|8785|8781|8810|8804|8779|8775|23882
1594917300000|2020-07-16 16:35:00|8787|8783|8800|8791|8807|8804|8786|8781|15022
1594917600000|2020-07-16 16:40:00|8799|8794|8809|8801|8820|8812|8795|8794|8685
1594917900000|2020-07-16 16:45:00|8812|8805|8797|8791|8813|8808|8786|8781|6468
1594918200000|2020-07-16 16:50:00|8796|8793|8792|8787|8803|8796|8785|8779|12482
1594918500000|2020-07-16 16:55:00|8788|8784|8773|8768|8804|8797|8771|8764|21464
1594918800000|2020-07-16 17:00:00|8770|8765|8754|8748|8775|8766|8753|8747|8762
1594919100000|2020-07-16 17:05:00|8753|8749|8769|8767|8778|8772|8748|8743|6754
1594919400000|2020-07-16 17:10:00|8768|8766|8790|8784|8790|8786|8764|8760|8126
1594919700000|2020-07-16 17:15:00|8788|8786|8775|8770|8792|8788|8769|8767|11946
1594920000000|2020-07-16 17:20:00|8773|8768|8761|8756|8773|8768|8754|8751|10022
1594920300000|2020-07-16 17:25:00|8758|8755|8804|8800|8808|8802|8755|8751|12125
1594920600000|2020-07-16 17:30:00|8802|8796|8802|8798|8807|8802|8784|8779|15582
1594920900000|2020-07-16 17:35:00|8804|8800|8804|8802|8813|8805|8799|8794|15601
1594921200000|2020-07-16 17:40:00|8808|8803|8791|8786|8808|8803|8776|8774|19939
1594921500000|2020-07-16 17:45:00|8788|8785|8788|8785|8789|8786|8775|8771|13302
1594921800000|2020-07-16 17:50:00|8787|8784|8786|8783|8797|8794|8785|8781|8454
1594922100000|2020-07-16 17:55:00|8787|8784|8755|8749|8790|8786|8741|8737|12985
1594922400000|2020-07-16 18:00:00|8754|8751|8760|8755|8769|8766|8754|8751|7573
1594922700000|2020-07-16 18:05:00|8758|8753|8776|8772|8782|8778|8752|8747|12607
1594923000000|2020-07-16 18:10:00|8775|8773|8768|8764|8786|8780|8758|8755|15720
1594923300000|2020-07-16 18:15:00|8767|8763|8757|8752|8777|8771|8749|8744|8694
1594923600000|2020-07-16 18:20:00|8756|8751|8754|8751|8759|8755|8745|8743|9735
1594923900000|2020-07-16 18:25:00|8755|8752|8751|8748|8761|8758|8745|8742|15791
1594924200000|2020-07-16 18:30:00|8750|8746|8735|8732|8751|8746|8726|8722|18074
1594924500000|2020-07-16 18:35:00|8733|8728|8721|8717|8733|8728|8715|8712|13954
1594924800000|2020-07-16 18:40:00|8724|8720|8728|8723|8748|8743|8724|8720|9782
1594925100000|2020-07-16 18:45:00|8726|8722|8698|8695|8739|8734|8698|8695|8796
1594925400000|2020-07-16 18:50:00|8701|8696|8690|8685|8714|8710|8687|8682|12276
1594925700000|2020-07-16 18:55:00|8692|8687|8671|8668|8694|8690|8667|8664|22441
1594926000000|2020-07-16 19:00:00|8672|8671|8656|8651|8678|8675|8651|8650|29285
1594926300000|2020-07-16 19:05:00|8655|8650|8663|8659|8670|8667|8651|8648|28446
1594926600000|2020-07-16 19:10:00|8662|8660|8660|8654|8666|8663|8646|8642|22513
1594926900000|2020-07-16 19:15:00|8658|8655|8660|8658|8672|8669|8657|8654|24372
1594927200000|2020-07-16 19:20:00|8659|8657|8684|8683|8700|8696|8656|8654|30415
1594927500000|2020-07-16 19:25:00|8683|8682|8705|8702|8708|8706|8682|8681|30057
1594927800000|2020-07-16 19:30:00|8703|8701|8721|8718|8721|8719|8695|8693|26198
1594928100000|2020-07-16 19:35:00|8720|8720|8736|8733|8742|8739|8719|8717|27647
1594928400000|2020-07-16 19:40:00|8735|8734|8729|8727|8750|8747|8727|8726|44626
1594928700000|2020-07-16 19:45:00|8730|8728|8729|8725|8738|8737|8711|8709|42530
1594929000000|2020-07-16 19:50:00|8728|8724|8717|8716|8728|8724|8696|8694|80447
1594929300000|2020-07-16 19:55:00|8718|8717|8717|8716|8721|8719|8704|8701|109044
1594992600000|2020-07-17 13:30:00|8721|8690|8676|8652|8739|8720|8652|8623|53415
1594992900000|2020-07-17 13:35:00|8668|8654|8666|8650|8688|8674|8633|8616|22197
1594993200000|2020-07-17 13:40:00|8664|8657|8679|8664|8694|8681|8664|8655|9163
1594993500000|2020-07-17 13:45:00|8680|8667|8685|8676|8697|8687|8657|8650|22468
1594993800000|2020-07-17 13:50:00|8680|8670|8674|8667|8720|8712|8664|8659|12329
1594994100000|2020-07-17 13:55:00|8679|8671|8699|8678|8718|8685|8657|8650|8649
1594994400000|2020-07-17 14:00:00|8694|8677|8664|8648|8708|8687|8641|8631|14667
1594994700000|2020-07-17 14:05:00|8663|8649|8660|8639|8682|8670|8649|8637|13724
1594995000000|2020-07-17 14:10:00|8649|8640|8662|8652|8675|8667|8647|8637|7022
1594995300000|2020-07-17 14:15:00|8660|8651|8634|8629|8677|8672|8634|8625|14177
1594995600000|2020-07-17 14:20:00|8640|8630|8620|8613|8662|8653|8608|8604|49099
1594995900000|2020-07-17 14:25:00|8625|8614|8580|8579|8625|8618|8566|8562|55334
1594996200000|2020-07-17 14:30:00|8581|8580|8572|8566|8593|8586|8559|8554|20991
1594996500000|2020-07-17 14:35:00|8575|8570|8584|8574|8610|8603|8573|8570|13568
1594996800000|2020-07-17 14:40:00|8582|8573|8582|8571|8596|8590|8574|8570|8242
1594997100000|2020-07-17 14:45:00|8575|8570|8604|8601|8614|8609|8572|8569|21631
1594997400000|2020-07-17 14:50:00|8605|8603|8603|8595|8627|8619|8599|8594|23683
1594997700000|2020-07-17 14:55:00|8598|8594|8591|8582|8604|8594|8581|8576|8593
1594998000000|2020-07-17 15:00:00|8592|8583|8607|8599|8622|8611|8592|8583|5276
1594998300000|2020-07-17 15:05:00|8603|8600|8609|8598|8610|8603|8578|8573|13044
1594998600000|2020-07-17 15:10:00|8610|8602|8620|8613|8620|8613|8606|8602|4895
1594998900000|2020-07-17 15:15:00|8619|8612|8610|8602|8625|8621|8596|8586|5896
1594999200000|2020-07-17 15:20:00|8611|8603|8604|8597|8627|8616|8604|8596|5442
1594999500000|2020-07-17 15:25:00|8601|8595|8591|8586|8602|8598|8576|8573|5308
1594999800000|2020-07-17 15:30:00|8592|8589|8602|8594|8613|8604|8589|8585|7094
1595000100000|2020-07-17 15:35:00|8603|8598|8591|8586|8611|8602|8589|8585|3644
1595000400000|2020-07-17 15:40:00|8592|8587|8591|8585|8602|8595|8584|8579|5925
1595000700000|2020-07-17 15:45:00|8590|8586|8577|8573|8597|8591|8576|8571|4433
1595001000000|2020-07-17 15:50:00|8574|8572|8615|8610|8616|8610|8566|8561|7110
1595001300000|2020-07-17 15:55:00|8614|8611|8618|8614|8640|8636|8607|8602|14673
1595001600000|2020-07-17 16:00:00|8620|8608|8609|8604|8624|8618|8605|8600|6616
1595001900000|2020-07-17 16:05:00|8610|8605|8609|8603|8610|8607|8601|8595|6335
1595002200000|2020-07-17 16:10:00|8605|8601|8610|8606|8610|8606|8598|8590|3700
1595002500000|2020-07-17 16:15:00|8612|8607|8597|8592|8614|8611|8597|8592|11882
1595002800000|2020-07-17 16:20:00|8596|8590|8597|8592|8610|8607|8595|8590|5064
1595003100000|2020-07-17 16:25:00|8595|8591|8602|8599|8607|8602|8592|8587|2880
1595003400000|2020-07-17 16:30:00|8604|8601|8604|8602|8610|8607|8603|8601|10649
1595003700000|2020-07-17 16:35:00|8603|8601|8604|8600|8607|8604|8596|8593|7610
1595004000000|2020-07-17 16:40:00|8606|8603|8621|8616|8621|8619|8601|8599|8323
1595004300000|2020-07-17 16:45:00|8623|8619|8618|8611|8634|8631|8618|8611|9358
1595004600000|2020-07-17 16:50:00|8614|8609|8617|8613|8617|8613|8605|8603|4070
1595004900000|2020-07-17 16:55:00|8616|8616|8606|8602|8623|8619|8593|8588|10718
1595005200000|2020-07-17 17:00:00|8605|8603|8603|8598|8607|8603|8593|8589|2799
1595005500000|2020-07-17 17:05:00|8604|8599|8598|8596|8604|8602|8595|8592|5171
1595005800000|2020-07-17 17:10:00|8601|8597|8609|8606|8616|8612|8601|8597|7669
1595006100000|2020-07-17 17:15:00|8607|8604|8583|8579|8607|8604|8576|8572|11745
1595006400000|2020-07-17 17:20:00|8584|8582|8608|8603|8610|8606|8584|8581|6105
1595006700000|2020-07-17 17:25:00|8609|8604|8595|8590|8613|8608|8594|8589|5461
1595007000000|2020-07-17 17:30:00|8597|8593|8584|8577|8599|8596|8577|8574|11879
1595007300000|2020-07-17 17:35:00|8581|8578|8584|8580|8584|8580|8574|8569|6532
1595007600000|2020-07-17 17:40:00|8585|8579|8581|8577|8585|8579|8575|8569|8203
1595007900000|2020-07-17 17:45:00|8582|8576|8559|8553|8583|8576|8559|8553|5706
1595008200000|2020-07-17 17:50:00|8557|8554|8573|8569|8578|8574|8557|8554|6160
1595008500000|2020-07-17 17:55:00|8575|8570|8572|8566|8579|8573|8564|8559|6605
1595008800000|2020-07-17 18:00:00|8570|8564|8580|8572|8580|8577|8568|8562|7102
1595009100000|2020-07-17 18:05:00|8577|8574|8593|8587|8593|8590|8574|8572|7229
1595009400000|2020-07-17 18:10:00|8594|8591|8612|8605|8620|8618|8591|8587|12466
1595009700000|2020-07-17 18:15:00|8611|8607|8607|8603|8615|8611|8604|8602|3349
1595010000000|2020-07-17 18:20:00|8608|8602|8616|8611|8616|8611|8603|8600|10057
1595010300000|2020-07-17 18:25:00|8617|8614|8623|8620|8629|8624|8617|8614|9971
1595010600000|2020-07-17 18:30:00|8622|8621|8626|8621|8638|8635|8621|8620|10987
1595010900000|2020-07-17 18:35:00|8624|8620|8639|8635|8641|8638|8622|8620|7197
1595011200000|2020-07-17 18:40:00|8636|8634|8640|8637|8641|8639|8631|8628|8787
1595011500000|2020-07-17 18:45:00|8641|8638|8659|8655|8664|8660|8638|8635|16361
1595011800000|2020-07-17 18:50:00|8660|8658|8657|8653|8669|8667|8652|8647|9330
1595012100000|2020-07-17 18:55:00|8658|8655|8657|8652|8668|8664|8656|8652|6755
1595012400000|2020-07-17 19:00:00|8656|8653|8661|8657|8663|8657|8648|8644|10650
1595012700000|2020-07-17 19:05:00|8662|8658|8678|8675|8683|8679|8656|8652|21389
1595013000000|2020-07-17 19:10:00|8677|8676|8672|8667|8678|8676|8665|8663|13892
1595013300000|2020-07-17 19:15:00|8670|8665|8676|8672|8677|8675|8659|8657|11142
1595013600000|2020-07-17 19:20:00|8673|8671|8693|8691|8693|8691|8673|8671|11313
1595013900000|2020-07-17 19:25:00|8694|8693|8703|8699|8704|8699|8692|8688|14713
1595014200000|2020-07-17 19:30:00|8702|8700|8704|8701|8709|8708|8698|8695|22057
1595014500000|2020-07-17 19:35:00|8705|8700|8704|8701|8708|8705|8697|8694|31367
1595014800000|2020-07-17 19:40:00|8703|8700|8716|8713|8716|8714|8700|8696|25019
1595015100000|2020-07-17 19:45:00|8715|8712|8722|8720|8726|8722|8697|8695|39090
1595015400000|2020-07-17 19:50:00|8720|8719|8684|8683|8722|8720|8680|8677|60998
1595015700000|2020-07-17 19:55:00|8685|8684|8691|8687|8703|8701|8682|8680|109694
1595251800000|2020-07-20 13:30:00|8797|8594|8738|8715|8797|8720|8588|8558|69186
1595252100000|2020-07-20 13:35:00|8740|8721|8757|8736|8762|8741|8670|8651|15266
1595252400000|2020-07-20 13:40:00|8747|8733|8662|8647|8747|8733|8656|8643|15265
1595252700000|2020-07-20 13:45:00|8668|8648|8567|8560|8678|8656|8563|8558|28002
1595253000000|2020-07-20 13:50:00|8571|8567|8586|8578|8606|8595|8571|8567|21808
1595253300000|2020-07-20 13:55:00|8584|8571|8556|8546|8598|8588|8545|8535|18844
1595253600000|2020-07-20 14:00:00|8557|8552|8543|8529|8559|8552|8521|8509|33973
1595253900000|2020-07-20 14:05:00|8546|8530|8566|8548|8593|8578|8546|8529|28686
1595254200000|2020-07-20 14:10:00|8565|8549|8543|8528|8566|8550|8533|8516|8561
1595254500000|2020-07-20 14:15:00|8538|8533|8487|8477|8554|8543|8487|8475|17437
1595254800000|2020-07-20 14:20:00|8494|8480|8474|8466|8501|8493|8460|8452|108223
1595255100000|2020-07-20 14:25:00|8478|8467|8490|8480|8507|8496|8473|8466|19794
1595255400000|2020-07-20 14:30:00|8491|8481|8532|8524|8542|8534|8491|8481|17769
1595255700000|2020-07-20 14:35:00|8537|8525|8536|8525|8550|8542|8525|8518|19054
1595256000000|2020-07-20 14:40:00|8533|8533|8588|8578|8594|8588|8533|8533|25114
1595256300000|2020-07-20 14:45:00|8584|8577|8572|8563|8584|8577|8560|8554|11044
1595256600000|2020-07-20 14:50:00|8577|8564|8592|8582|8592|8583|8565|8555|21763
1595256900000|2020-07-20 14:55:00|8591|8583|8614|8607|8618|8612|8579|8576|21098
1595257200000|2020-07-20 15:00:00|8611|8605|8596|8589|8620|8611|8596|8589|7207
1595257500000|2020-07-20 15:05:00|8595|8586|8588|8581|8603|8596|8575|8570|13657
1595257800000|2020-07-20 15:10:00|8589|8586|8602|8596|8609|8601|8589|8586|8268
1595258100000|2020-07-20 15:15:00|8606|8600|8627|8620|8631|8623|8606|8600|19967
1595258400000|2020-07-20 15:20:00|8626|8621|8594|8588|8629|8624|8589|8582|25233
1595258700000|2020-07-20 15:25:00|8593|8586|8587|8584|8607|8603|8587|8582|10661
1595259000000|2020-07-20 15:30:00|8589|8585|8602|8593|8613|8611|8588|8584|12024
1595259300000|2020-07-20 15:35:00|8605|8594|8600|8594|8622|8617|8600|8593|14939
1595259600000|2020-07-20 15:40:00|8599|8591|8579|8573|8609|8599|8579|8573|10678
1595259900000|2020-07-20 15:45:00|8583|8575|8616|8609|8619|8610|8582|8575|8948
1595260200000|2020-07-20 15:50:00|8613|8612|8608|8605|8619|8615|8602|8597|9520
1595260500000|2020-07-20 15:55:00|8610|8606|8603|8598|8638|8632|8601|8597|7600
1595260800000|2020-07-20 16:00:00|8605|8600|8581|8577|8606|8601|8575|8568|10494
1595261100000|2020-07-20 16:05:00|8577|8574|8596|8592|8598|8596|8571|8567|7193
1595261400000|2020-07-20 16:10:00|8597|8593|8618|8615|8621|8618|8595|8589|15820
1595261700000|2020-07-20 16:15:00|8617|8612|8609|8605|8624|8621|8597|8592|9914
1595262000000|2020-07-20 16:20:00|8608|8606|8588|8584|8612|8609|8584|8581|7776
1595262300000|2020-07-20 16:25:00|8587|8586|8576|8572|8591|8587|8566|8560|10583
1595262600000|2020-07-20 16:30:00|8578|8575|8576|8573|8578|8575|8568|8561|6247
1595262900000|2020-07-20 16:35:00|8578|8571|8576|8571|8580|8577|8573|8567|4379
1595263200000|2020-07-20 16:40:00|8578|8572|8584|8581|8584|8583|8573|8571|5300
1595263500000|2020-07-20 16:45:00|8583|8579|8590|8584|8597|8593|8583|8579|7780
1595263800000|2020-07-20 16:50:00|8588|8582|8582|8580|8595|8593|8577|8573|6953
1595264100000|2020-07-20 16:55:00|8583|8579|8601|8596|8603|8596|8582|8578|7484
1595264400000|2020-07-20 17:00:00|8603|8599|8603|8598|8606|8600|8590|8588|3187
1595264700000|2020-07-20 17:05:00|8604|8599|8609|8604|8611|8607|8596|8592|6616
1595265000000|2020-07-20 17:10:00|8610|8607|8599|8596|8617|8615|8596|8594|7484
1595265300000|2020-07-20 17:15:00|8600|8597|8610|8605|8613|8608|8598|8595|5557
1595265600000|2020-07-20 17:20:00|8611|8604|8622|8618|8624|8620|8598|8596|4907
1595265900000|2020-07-20 17:25:00|8621|8616|8626|8622|8638|8636|8619|8614|12015
1595266200000|2020-07-20 17:30:00|8627|8623|8636|8632|8650|8642|8610|8606|19174
1595266500000|2020-07-20 17:35:00|8634|8631|8647|8643|8650|8646|8634|8631|4178
1595266800000|2020-07-20 17:40:00|8649|8646|8634|8629|8655|8649|8632|8629|8527
1595267100000|2020-07-20 17:45:00|8632|8630|8623|8619|8634|8631|8622|8618|7030
1595267400000|2020-07-20 17:50:00|8624|8620|8631|8627|8634|8629|8620|8616|5904
1595267700000|2020-07-20 17:55:00|8633|8630|8636|8633|8642|8636|8628|8625|5374
1595268000000|2020-07-20 18:00:00|8638|8634|8659|8655|8659|8655|8634|8631|7946
1595268300000|2020-07-20 18:05:00|8660|8657|8678|8675|8679|8676|8658|8653|17080
1595268600000|2020-07-20 18:10:00|8677|8677|8679|8675|8690|8686|8677|8674|21445
1595268900000|2020-07-20 18:15:00|8676|8674|8654|8652|8676|8674|8654|8650|8250
1595269200000|2020-07-20 18:20:00|8655|8653|8645|8641|8660|8659|8641|8638|7221
1595269500000|2020-07-20 18:25:00|8647|8642|8647|8644|8656|8652|8635|8632|9101
1595269800000|2020-07-20 18:30:00|8645|8643|8647|8645|8651|8650|8638|8635|8353
1595270100000|2020-07-20 18:35:00|8646|8643|8672|8669|8675|8669|8646|8643|25969
1595270400000|2020-07-20 18:40:00|8673|8671|8691|8687|8695|8690|8671|8667|9885
1595270700000|2020-07-20 18:45:00|8695|8690|8698|8695|8706|8703|8693|8690|11919
1595271000000|2020-07-20 18:50:00|8699|8696|8697|8693|8707|8705|8696|8692|12970
1595271300000|2020-07-20 18:55:00|8700|8694|8684|8678|8703|8702|8676|8669|8886
1595271600000|2020-07-20 19:00:00|8682|8681|8674|8672|8686|8684|8673|8669|11938
1595271900000|2020-07-20 19:05:00|8676|8673|8701|8700|8701|8700|8676|8673|16157
1595272200000|2020-07-20 19:10:00|8702|8701|8714|8709|8714|8710|8701|8700|14714
1595272500000|2020-07-20 19:15:00|8717|8711|8715|8712|8717|8715|8702|8700|17600
1595272800000|2020-07-20 19:20:00|8713|8711|8704|8703|8713|8711|8701|8700|17855
1595273100000|2020-07-20 19:25:00|8703|8702|8701|8700|8710|8708|8701|8700|23040
1595273400000|2020-07-20 19:30:00|8702|8701|8701|8700|8708|8706|8701|8700|38065
1595273700000|2020-07-20 19:35:00|8702|8702|8702|8700|8711|8709|8700|8699|25608
1595274000000|2020-07-20 19:40:00|8703|8701|8703|8701|8712|8710|8701|8700|25330
1595274300000|2020-07-20 19:45:00|8704|8702|8709|8705|8711|8709|8701|8700|37136
1595274600000|2020-07-20 19:50:00|8706|8703|8704|8702|8716|8714|8701|8700|58321
1595274900000|2020-07-20 19:55:00|8703|8703|8694|8690|8713|8712|8694|8690|171211
1595338200000|2020-07-21 13:30:00|8791|8741|8841|8823|8857|8841|8770|8740|35072
1595338500000|2020-07-21 13:35:00|8839|8822|8752|8735|8865|8849|8743|8734|62616
1595338800000|2020-07-21 13:40:00|8754|8736|8779|8761|8779|8763|8716|8700|24413
1595339100000|2020-07-21 13:45:00|8769|8758|8868|8849|8868|8849|8745|8731|27965
1595339400000|2020-07-21 13:50:00|8867|8843|8882|8873|8886|8882|8828|8813|37628
1595339700000|2020-07-21 13:55:00|8881|8874|8906|8897|8919|8911|8879|8872|44434
1595340000000|2020-07-21 14:00:00|8901|8899|8907|8890|8907|8900|8862|8855|34851
1595340300000|2020-07-21 14:05:00|8904|8888|8845|8838|8907|8898|8845|8836|13847
1595340600000|2020-07-21 14:10:00|8844|8836|8838|8828|8873|8863|8829|8818|14378
1595340900000|2020-07-21 14:15:00|8839|8830|8818|8810|8847|8840|8804|8797|17218
1595341200000|2020-07-21 14:20:00|8813|8811|8813|8800|8816|8811|8796|8790|17441
1595341500000|2020-07-21 14:25:00|8807|8804|8819|8809|8819|8811|8793|8787|17047
1595341800000|2020-07-21 14:30:00|8817|8808|8824|8814|8846|8839|8794|8790|15065
1595342100000|2020-07-21 14:35:00|8814|8813|8834|8827|8846|8834|8805|8792|18951
1595342400000|2020-07-21 14:40:00|8830|8825|8778|8775|8830|8825|8778|8775|28296
1595342700000|2020-07-21 14:45:00|8775|8771|8798|8790|8804|8797|8772|8765|11728
1595343000000|2020-07-21 14:50:00|8799|8789|8796|8788|8809|8800|8776|8773|14215
1595343300000|2020-07-21 14:55:00|8795|8789|8778|8768|8799|8789|8759|8753|13771
1595343600000|2020-07-21 15:00:00|8776|8765|8749|8744|8778|8769|8742|8735|29789
1595343900000|2020-07-21 15:05:00|8748|8743|8735|8728|8760|8753|8733|8725|24848
1595344200000|2020-07-21 15:10:00|8740|8729|8726|8717|8742|8736|8711|8704|24025
1595344500000|2020-07-21 15:15:00|8725|8718|8761|8751|8767|8760|8725|8717|12137
1595344800000|2020-07-21 15:20:00|8757|8755|8760|8750|8761|8755|8743|8732|13432
1595345100000|2020-07-21 15:25:00|8759|8748|8739|8730|8759|8751|8723|8718|8972
1595345400000|2020-07-21 15:30:00|8745|8731|8723|8713|8753|8743|8710|8703|13026
1595345700000|2020-07-21 15:35:00|8718|8711|8696|8691|8724|8716|8691|8684|21067
1595346000000|2020-07-21 15:40:00|8695|8690|8708|8703|8724|8719|8695|8689|28425
1595346300000|2020-07-21 15:45:00|8711|8705|8698|8694|8720|8716|8693|8690|14543
1595346600000|2020-07-21 15:50:00|8699|8697|8739|8730|8740|8733|8697|8692|10779
1595346900000|2020-07-21 15:55:00|8743|8731|8734|8727|8743|8736|8712|8709|10066
1595347200000|2020-07-21 16:00:00|8733|8731|8702|8697|8740|8736|8691|8687|9673
1595347500000|2020-07-21 16:05:00|8708|8700|8719|8710|8726|8720|8702|8696|10591
1595347800000|2020-07-21 16:10:00|8718|8711|8705|8700|8719|8712|8703|8692|14506
1595348100000|2020-07-21 16:15:00|8704|8697|8712|8702|8730|8722|8704|8696|12921
1595348400000|2020-07-21 16:20:00|8711|8706|8678|8674|8722|8717|8676|8670|17434
1595348700000|2020-07-21 16:25:00|8677|8675|8719|8711|8722|8715|8677|8674|7485
1595349000000|2020-07-21 16:30:00|8715|8712|8723|8718|8725|8720|8713|8702|5918
1595349300000|2020-07-21 16:35:00|8722|8719|8725|8722|8725|8722|8712|8706|9040
1595349600000|2020-07-21 16:40:00|8724|8721|8735|8730|8740|8738|8720|8716|16780
1595349900000|2020-07-21 16:45:00|8734|8728|8731|8726|8737|8732|8723|8718|6438
1595350200000|2020-07-21 16:50:00|8729|8724|8743|8736|8749|8745|8729|8724|10444
1595350500000|2020-07-21 16:55:00|8746|8738|8771|8762|8771|8765|8739|8735|5259
1595350800000|2020-07-21 17:00:00|8767|8766|8779|8773|8782|8773|8762|8759|7182
1595351100000|2020-07-21 17:05:00|8781|8777|8800|8794|8800|8795|8778|8777|12768
1595351400000|2020-07-21 17:10:00|8799|8795|8799|8794|8808|8802|8782|8779|13624
1595351700000|2020-07-21 17:15:00|8798|8796|8807|8803|8817|8810|8796|8790|11251
1595352000000|2020-07-21 17:20:00|8808|8807|8815|8811|8818|8815|8807|8801|6654
1595352300000|2020-07-21 17:25:00|8812|8810|8817|8810|8830|8827|8808|8804|15202
1595352600000|2020-07-21 17:30:00|8813|8809|8821|8815|8827|8824|8810|8807|7349
1595352900000|2020-07-21 17:35:00|8820|8814|8828|8822|8829|8824|8810|8807|7368
1595353200000|2020-07-21 17:40:00|8827|8825|8785|8781|8838|8833|8784|8780|13192
1595353500000|2020-07-21 17:45:00|8786|8783|8794|8787|8817|8813|8783|8781|19610
1595353800000|2020-07-21 17:50:00|8792|8788|8780|8778|8792|8788|8769|8765|16057
1595354100000|2020-07-21 17:55:00|8782|8779|8779|8777|8788|8786|8776|8774|9301
1595354400000|2020-07-21 18:00:00|8778|8776|8778|8773|8796|8793|8765|8762|8286
1595354700000|2020-07-21 18:05:00|8776|8774|8773|8768|8791|8783|8769|8765|15638
1595355000000|2020-07-21 18:10:00|8769|8764|8781|8777|8783|8777|8764|8760|4183
1595355300000|2020-07-21 18:15:00|8782|8779|8775|8770|8794|8790|8775|8770|6704
1595355600000|2020-07-21 18:20:00|8777|8771|8795|8789|8800|8796|8776|8771|5078
1595355900000|2020-07-21 18:25:00|8793|8787|8792|8788|8795|8792|8786|8783|5088
1595356200000|2020-07-21 18:30:00|8793|8787|8797|8790|8806|8802|8787|8784|11830
1595356500000|2020-07-21 18:35:00|8794|8792|8798|8793|8806|8798|8792|8786|6500
1595356800000|2020-07-21 18:40:00|8795|8792|8803|8800|8805|8802|8790|8785|11988
1595357100000|2020-07-21 18:45:00|8805|8803|8801|8794|8810|8805|8793|8787|7413
1595357400000|2020-07-21 18:50:00|8798|8795|8789|8783|8804|8798|8788|8781|5751
1595357700000|2020-07-21 18:55:00|8791|8787|8788|8784|8794|8789|8780|8773|9563
1595358000000|2020-07-21 19:00:00|8786|8783|8778|8774|8790|8787|8778|8774|9428
1595358300000|2020-07-21 19:05:00|8775|8775|8791|8786|8794|8790|8771|8767|15388
1595358600000|2020-07-21 19:10:00|8788|8784|8744|8738|8788|8788|8724|8719|27997
1595358900000|2020-07-21 19:15:00|8742|8736|8739|8737|8748|8745|8732|8730|11601
1595359200000|2020-07-21 19:20:00|8738|8736|8739|8733|8750|8747|8725|8723|11443
1595359500000|2020-07-21 19:25:00|8741|8734|8728|8723|8756|8752|8726|8719|11199
1595359800000|2020-07-21 19:30:00|8729|8726|8741|8733|8762|8756|8729|8726|19393
1595360100000|2020-07-21 19:35:00|8739|8734|8744|8739|8756|8749|8724|8723|22764
1595360400000|2020-07-21 19:40:00|8742|8737|8734|8731|8745|8742|8728|8724|17446
1595360700000|2020-07-21 19:45:00|8736|8732|8724|8720|8746|8743|8719|8715|13915
1595361000000|2020-07-21 19:50:00|8732|8723|8733|8731|8744|8740|8712|8710|68140
1595361300000|2020-07-21 19:55:00|8734|8732|8753|8750|8755|8752|8724|8722|96011
1595424600000|2020-07-22 13:30:00|8779|8685|8643|8622|8779|8700|8627|8618|45220
1595424900000|2020-07-22 13:35:00|8644|8623|8671|8651|8693|8678|8608|8600|23071
1595425200000|2020-07-22 13:40:00|8669|8652|8643|8627|8671|8663|8631|8619|14003
1595425500000|2020-07-22 13:45:00|8645|8628|8623|8610|8645|8630|8603|8594|25850
1595425800000|2020-07-22 13:50:00|8622|8606|8639|8626|8658|8647|8610|8600|31349
1595426100000|2020-07-22 13:55:00|8638|8627|8682|8676|8721|8715|8638|8626|51202
1595426400000|2020-07-22 14:00:00|8686|8671|8709|8692|8724|8713|8672|8662|30449
1595426700000|2020-07-22 14:05:00|8708|8691|8714|8700|8715|8700|8678|8671|13161
1595427000000|2020-07-22 14:10:00|8713|8693|8683|8670|8713|8694|8677|8670|15210
1595427300000|2020-07-22 14:15:00|8684|8666|8696|8682|8698|8686|8683|8666|6252
1595427600000|2020-07-22 14:20:00|8695|8681|8721|8711|8721|8711|8674|8667|11409
1595427900000|2020-07-22 14:25:00|8715|8710|8691|8683|8721|8710|8686|8683|7500
1595428200000|2020-07-22 14:30:00|8692|8679|8698|8689|8719|8708|8685|8679|7108
1595428500000|2020-07-22 14:35:00|8693|8688|8717|8708|8719|8709|8692|8687|11993
1595428800000|2020-07-22 14:40:00|8712|8707|8713|8705|8718|8710|8699|8692|12834
1595429100000|2020-07-22 14:45:00|8712|8706|8735|8730|8749|8737|8712|8706|23749
1595429400000|2020-07-22 14:50:00|8734|8731|8741|8734|8750|8746|8729|8721|52325
1595429700000|2020-07-22 14:55:00|8743|8738|8756|8750|8767|8761|8743|8738|53825
1595430000000|2020-07-22 15:00:00|8755|8751|8757|8752|8780|8774|8740|8735|29527
1595430300000|2020-07-22 15:05:00|8759|8755|8760|8752|8780|8774|8750|8747|28100
1595430600000|2020-07-22 15:10:00|8759|8751|8726|8719|8760|8754|8726|8719|9094
1595430900000|2020-07-22 15:15:00|8725|8715|8712|8708|8736|8730|8686|8684|27353
1595431200000|2020-07-22 15:20:00|8715|8709|8701|8696|8725|8718|8686|8684|11348
1595431500000|2020-07-22 15:25:00|8704|8702|8722|8713|8730|8723|8704|8702|10527
1595431800000|2020-07-22 15:30:00|8721|8717|8714|8710|8733|8726|8709|8702|9974
1595432100000|2020-07-22 15:35:00|8713|8709|8724|8717|8733|8724|8706|8702|9961
1595432400000|2020-07-22 15:40:00|8728|8718|8703|8693|8728|8727|8703|8693|3567
1595432700000|2020-07-22 15:45:00|8701|8694|8703|8697|8710|8703|8695|8690|7207
1595433000000|2020-07-22 15:50:00|8706|8701|8688|8685|8707|8704|8688|8684|14980
1595433300000|2020-07-22 15:55:00|8687|8686|8681|8678|8688|8686|8671|8667|7139
1595433600000|2020-07-22 16:00:00|8685|8682|8707|8698|8712|8705|8684|8682|7587
1595433900000|2020-07-22 16:05:00|8708|8700|8691|8686|8708|8700|8688|8683|7929
1595434200000|2020-07-22 16:10:00|8693|8689|8720|8711|8730|8725|8684|8681|6384
1595434500000|2020-07-22 16:15:00|8724|8716|8728|8721|8739|8734|8719|8713|9361
1595434800000|2020-07-22 16:20:00|8726|8723|8734|8732|8739|8734|8726|8721|11197
1595435100000|2020-07-22 16:25:00|8733|8730|8718|8712|8735|8734|8714|8711|24601
1595435400000|2020-07-22 16:30:00|8717|8713|8717|8714|8718|8714|8713|8707|3323
1595435700000|2020-07-22 16:35:00|8718|8716|8709|8705|8721|8717|8709|8705|5010
1595436000000|2020-07-22 16:40:00|8706|8703|8706|8704|8708|8705|8692|8688|6700
1595436300000|2020-07-22 16:45:00|8705|8703|8714|8711|8714|8712|8700|8698|9343
1595436600000|2020-07-22 16:50:00|8713|8710|8710|8707|8713|8711|8704|8700|4500
1595436900000|2020-07-22 16:55:00|8709|8705|8706|8701|8710|8705|8698|8692|8975
1595437200000|2020-07-22 17:00:00|8703|8700|8699|8695|8709|8706|8693|8688|12599
1595437500000|2020-07-22 17:05:00|8697|8693|8692|8688|8699|8695|8690|8685|8306
1595437800000|2020-07-22 17:10:00|8689|8687|8701|8697|8706|8702|8683|8680|10776
1595438100000|2020-07-22 17:15:00|8700|8696|8702|8697|8702|8698|8694|8691|8145
1595438400000|2020-07-22 17:20:00|8703|8700|8702|8698|8708|8707|8695|8693|9707
1595438700000|2020-07-22 17:25:00|8699|8697|8705|8697|8708|8706|8696|8692|9390
1595439000000|2020-07-22 17:30:00|8699|8698|8700|8694|8700|8698|8683|8680|15334
1595439300000|2020-07-22 17:35:00|8698|8695|8691|8686|8700|8695|8688|8683|13140
1595439600000|2020-07-22 17:40:00|8689|8688|8708|8704|8711|8710|8685|8681|22336
1595439900000|2020-07-22 17:45:00|8709|8707|8699|8695|8713|8709|8684|8682|13700
1595440200000|2020-07-22 17:50:00|8701|8691|8693|8691|8704|8701|8688|8684|13264
1595440500000|2020-07-22 17:55:00|8695|8690|8680|8676|8695|8691|8675|8672|16394
1595440800000|2020-07-22 18:00:00|8682|8679|8691|8688|8696|8693|8682|8679|9946
1595441100000|2020-07-22 18:05:00|8689|8686|8681|8675|8695|8690|8679|8675|16699
1595441400000|2020-07-22 18:10:00|8679|8677|8683|8680|8688|8684|8673|8669|11018
1595441700000|2020-07-22 18:15:00|8681|8679|8679|8675|8688|8686|8675|8671|14649
1595442000000|2020-07-22 18:20:00|8676|8676|8687|8684|8693|8689|8674|8669|16676
1595442300000|2020-07-22 18:25:00|8689|8683|8692|8686|8692|8688|8675|8670|13677
1595442600000|2020-07-22 18:30:00|8690|8688|8686|8682|8695|8689|8677|8673|9940
1595442900000|2020-07-22 18:35:00|8684|8681|8690|8687|8695|8689|8675|8673|14165
1595443200000|2020-07-22 18:40:00|8687|8686|8676|8673|8687|8686|8673|8671|12988
1595443500000|2020-07-22 18:45:00|8677|8672|8690|8686|8690|8686|8669|8666|16571
1595443800000|2020-07-22 18:50:00|8695|8689|8706|8703|8713|8709|8688|8686|20190
1595444100000|2020-07-22 18:55:00|8704|8700|8705|8704|8712|8706|8700|8698|11281
1595444400000|2020-07-22 19:00:00|8708|8705|8714|8711|8723|8718|8702|8701|14774
1595444700000|2020-07-22 19:05:00|8715|8712|8739|8735|8740|8737|8715|8712|12173
1595445000000|2020-07-22 19:10:00|8740|8737|8736|8730|8748|8743|8733|8728|21269
1595445300000|2020-07-22 19:15:00|8734|8728|8720|8716|8734|8729|8713|8709|17969
1595445600000|2020-07-22 19:20:00|8722|8717|8721|8717|8726|8724|8713|8711|12669
1595445900000|2020-07-22 19:25:00|8722|8720|8714|8711|8731|8729|8706|8703|21543
1595446200000|2020-07-22 19:30:00|8715|8712|8708|8706|8726|8722|8703|8700|18757
1595446500000|2020-07-22 19:35:00|8709|8707|8723|8721|8724|8722|8703|8702|31609
1595446800000|2020-07-22 19:40:00|8724|8719|8724|8722|8725|8722|8714|8711|27700
1595447100000|2020-07-22 19:45:00|8723|8721|8735|8731|8738|8734|8722|8721|31191
1595447400000|2020-07-22 19:50:00|8737|8732|8761|8759|8761|8759|8734|8729|83445
1595447700000|2020-07-22 19:55:00|8760|8758|8768|8763|8780|8779|8751|8749|176480
1595511000000|2020-07-23 13:30:00|8799|8697|8692|8673|8799|8698|8659|8625|29054
1595511300000|2020-07-23 13:35:00|8673|8672|8697|8677|8701|8686|8621|8613|16895
1595511600000|2020-07-23 13:40:00|8692|8674|8633|8621|8692|8676|8632|8620|10975
1595511900000|2020-07-23 13:45:00|8634|8628|8621|8608|8658|8643|8600|8585|19834
1595512200000|2020-07-23 13:50:00|8623|8611|8621|8614|8645|8636|8618|8602|29236
1595512500000|2020-07-23 13:55:00|8617|8607|8645|8635|8653|8640|8587|8579|40686
1595512800000|2020-07-23 14:00:00|8642|8634|8628|8621|8648|8639|8618|8614|26455
1595513100000|2020-07-23 14:05:00|8630|8625|8622|8617|8648|8641|8617|8614|38734
1595513400000|2020-07-23 14:10:00|8624|8620|8615|8608|8629|8627|8594|8591|41655
1595513700000|2020-07-23 14:15:00|8614|8612|8594|8591|8646|8641|8594|8591|83462
1595514000000|2020-07-23 14:20:00|8592|8590|8597|8595|8606|8603|8581|8578|95856
1595514300000|2020-07-23 14:25:00|8602|8596|8610|8607|8622|8616|8600|8596|35104
1595514600000|2020-07-23 14:30:00|8612|8609|8611|8606|8616|8612|8599|8596|11733
1595514900000|2020-07-23 14:35:00|8612|8608|8629|8624|8630|8624|8603|8599|28253
1595515200000|2020-07-23 14:40:00|8630|8627|8637|8632|8659|8651|8629|8624|25382
1595515500000|2020-07-23 14:45:00|8638|8631|8620|8616|8638|8632|8607|8604|20113
1595515800000|2020-07-23 14:50:00|8619|8615|8608|8605|8636|8631|8606|8601|12813
1595516100000|2020-07-23 14:55:00|8610|8606|8594|8589|8620|8615|8594|8587|19737
1595516400000|2020-07-23 15:00:00|8595|8591|8605|8600|8627|8623|8595|8591|12810
1595516700000|2020-07-23 15:05:00|8603|8597|8620|8616|8621|8617|8581|8578|15424
1595517000000|2020-07-23 15:10:00|8619|8617|8657|8653|8658|8655|8612|8609|24046
1595517300000|2020-07-23 15:15:00|8655|8652|8642|8637|8667|8663|8637|8633|16851
1595517600000|2020-07-23 15:20:00|8641|8638|8625|8621|8651|8648|8619|8615|19300
1595517900000|2020-07-23 15:25:00|8626|8624|8643|8639|8647|8644|8626|8623|15535
1595518200000|2020-07-23 15:30:00|8642|8638|8649|8647|8656|8654|8627|8620|17207
1595518500000|2020-07-23 15:35:00|8648|8644|8673|8665|8674|8665|8631|8629|10025
1595518800000|2020-07-23 15:40:00|8671|8663|8673|8671|8692|8688|8666|8661|15291
1595519100000|2020-07-23 15:45:00|8675|8672|8663|8660|8679|8674|8653|8644|10239
1595519400000|2020-07-23 15:50:00|8665|8662|8663|8659|8678|8673|8654|8648|15721
1595519700000|2020-07-23 15:55:00|8664|8658|8659|8656|8671|8666|8654|8650|8653
1595520000000|2020-07-23 16:00:00|8657|8654|8643|8638|8663|8657|8640|8636|18202
1595520300000|2020-07-23 16:05:00|8641|8637|8622|8617|8649|8643|8619|8617|10267
1595520600000|2020-07-23 16:10:00|8623|8621|8635|8631|8643|8640|8623|8621|11954
1595520900000|2020-07-23 16:15:00|8634|8630|8637|8632|8646|8643|8625|8623|9540
1595521200000|2020-07-23 16:20:00|8641|8635|8654|8650|8665|8658|8641|8635|10745
1595521500000|2020-07-23 16:25:00|8653|8651|8655|8649|8666|8662|8650|8646|17528
1595521800000|2020-07-23 16:30:00|8657|8650|8645|8641|8664|8657|8643|8640|17468
1595522100000|2020-07-23 16:35:00|8643|8642|8649|8643|8670|8664|8643|8641|25052
1595522400000|2020-07-23 16:40:00|8651|8644|8673|8669|8689|8683|8651|8644|18049
1595522700000|2020-07-23 16:45:00|8675|8671|8665|8662|8684|8678|8659|8656|15515
1595523000000|2020-07-23 16:50:00|8663|8661|8652|8648|8675|8670|8645|8643|13323
1595523300000|2020-07-23 16:55:00|8654|8651|8625|8621|8658|8651|8621|8616|16039
1595523600000|2020-07-23 17:00:00|8623|8620|8661|8654|8664|8656|8621|8617|15661
1595523900000|2020-07-23 17:05:00|8657|8651|8630|8623|8657|8651|8627|8620|6931
1595524200000|2020-07-23 17:10:00|8629|8620|8634|8631|8637|8632|8620|8614|10129
1595524500000|2020-07-23 17:15:00|8633|8630|8617|8608|8633|8631|8614|8607|13508
1595524800000|2020-07-23 17:20:00|8616|8607|8605|8599|8616|8612|8594|8592|14039
1595525100000|2020-07-23 17:25:00|8608|8600|8622|8618|8627|8622|8608|8600|8376
1595525400000|2020-07-23 17:30:00|8620|8617|8597|8589|8625|8620|8588|8584|13238
1595525700000|2020-07-23 17:35:00|8594|8591|8561|8558|8601|8597|8561|8557|17830
1595526000000|2020-07-23 17:40:00|8562|8559|8537|8532|8565|8559|8526|8524|41253
1595526300000|2020-07-23 17:45:00|8538|8535|8504|8501|8548|8545|8502|8500|16385
1595526600000|2020-07-23 17:50:00|8503|8502|8489|8481|8521|8516|8477|8472|22172
1595526900000|2020-07-23 17:55:00|8490|8480|8489|8481|8490|8484|8469|8463|16866
1595527200000|2020-07-23 18:00:00|8487|8479|8454|8447|8493|8486|8450|8445|17156
1595527500000|2020-07-23 18:05:00|8455|8451|8447|8437|8468|8462|8438|8429|17634
1595527800000|2020-07-23 18:10:00|8445|8436|8419|8412|8445|8436|8410|8403|38512
1595528100000|2020-07-23 18:15:00|8418|8411|8405|8401|8418|8411|8382|8375|22303
1595528400000|2020-07-23 18:20:00|8406|8402|8440|8432|8441|8433|8388|8381|19258
1595528700000|2020-07-23 18:25:00|8439|8435|8432|8428|8456|8451|8429|8425|20086
1595529000000|2020-07-23 18:30:00|8429|8426|8450|8443|8464|8453|8424|8422|26789
1595529300000|2020-07-23 18:35:00|8456|8447|8442|8437|8460|8454|8431|8425|49083
1595529600000|2020-07-23 18:40:00|8444|8439|8455|8451|8471|8464|8441|8436|34177
1595529900000|2020-07-23 18:45:00|8451|8449|8481|8477|8486|8479|8443|8440|34105
1595530200000|2020-07-23 18:50:00|8483|8476|8502|8497|8513|8511|8474|8470|27966
1595530500000|2020-07-23 18:55:00|8499|8496|8508|8501|8508|8502|8478|8474|20502
1595530800000|2020-07-23 19:00:00|8509|8505|8509|8506|8511|8506|8483|8478|24238
1595531100000|2020-07-23 19:05:00|8511|8507|8488|8484|8511|8510|8481|8478|34309
1595531400000|2020-07-23 19:10:00|8487|8486|8508|8504|8516|8512|8487|8484|26740
1595531700000|2020-07-23 19:15:00|8505|8503|8500|8497|8516|8512|8499|8497|26857
1595532000000|2020-07-23 19:20:00|8502|8499|8494|8492|8507|8504|8486|8484|43493
1595532300000|2020-07-23 19:25:00|8495|8493|8486|8481|8505|8502|8478|8475|32206
1595532600000|2020-07-23 19:30:00|8484|8479|8488|8485|8500|8499|8452|8450|43025
1595532900000|2020-07-23 19:35:00|8486|8484|8499|8496|8513|8510|8480|8477|48446
1595533200000|2020-07-23 19:40:00|8497|8495|8501|8499|8508|8505|8489|8488|41727
1595533500000|2020-07-23 19:45:00|8502|8500|8499|8497|8513|8509|8489|8487|54026
1595533800000|2020-07-23 19:50:00|8497|8496|8532|8530|8533|8530|8481|8479|114295
1595534100000|2020-07-23 19:55:00|8534|8529|8517|8511|8549|8548|8510|8508|150521
1595597400000|2020-07-24 13:30:00|8486|8467|8458|8422|8560|8551|8458|8413|86459
1595597700000|2020-07-24 13:35:00|8456|8414|8404|8391|8456|8447|8396|8383|19288
1595598000000|2020-07-24 13:40:00|8406|8392|8383|8374|8454|8442|8376|8366|78558
1595598300000|2020-07-24 13:45:00|8378|8367|8406|8402|8451|8440|8370|8360|52621
1595598600000|2020-07-24 13:50:00|8403|8397|8346|8340|8425|8418|8343|8339|41387
1595598900000|2020-07-24 13:55:00|8347|8341|8391|8377|8411|8403|8347|8341|23799
1595599200000|2020-07-24 14:00:00|8392|8378|8403|8392|8425|8421|8387|8378|14121
1595599500000|2020-07-24 14:05:00|8399|8388|8389|8381|8414|8407|8379|8373|12915
1595599800000|2020-07-24 14:10:00|8388|8382|8418|8411|8428|8423|8385|8379|18342
1595600100000|2020-07-24 14:15:00|8414|8407|8403|8389|8422|8420|8393|8389|7050
1595600400000|2020-07-24 14:20:00|8400|8388|8404|8400|8405|8400|8381|8377|21146
1595600700000|2020-07-24 14:25:00|8405|8401|8417|8412|8423|8415|8398|8392|13712
1595601000000|2020-07-24 14:30:00|8419|8415|8409|8400|8424|8420|8395|8390|6867
1595601300000|2020-07-24 14:35:00|8408|8404|8404|8395|8424|8417|8390|8385|12956
1595601600000|2020-07-24 14:40:00|8410|8403|8467|8462|8473|8471|8410|8403|20175
1595601900000|2020-07-24 14:45:00|8470|8465|8453|8443|8483|8477|8451|8439|17334
1595602200000|2020-07-24 14:50:00|8455|8440|8448|8443|8457|8452|8441|8433|8350
1595602500000|2020-07-24 14:55:00|8443|8442|8473|8468|8476|8468|8443|8433|8184
1595602800000|2020-07-24 15:00:00|8471|8467|8466|8462|8494|8491|8460|8455|12422
1595603100000|2020-07-24 15:05:00|8463|8463|8469|8465|8488|8481|8463|8459|12393
1595603400000|2020-07-24 15:10:00|8470|8471|8475|8470|8480|8475|8445|8441|20564
1595603700000|2020-07-24 15:15:00|8471|8467|8448|8441|8479|8471|8440|8438|13737
1595604000000|2020-07-24 15:20:00|8453|8445|8446|8441|8460|8455|8439|8436|11301
1595604300000|2020-07-24 15:25:00|8443|8440|8472|8466|8488|8486|8441|8437|57214
1595604600000|2020-07-24 15:30:00|8470|8463|8446|8444|8472|8467|8444|8440|15721
1595604900000|2020-07-24 15:35:00|8445|8443|8443|8438|8461|8458|8436|8435|16598
1595605200000|2020-07-24 15:40:00|8445|8439|8463|8460|8463|8461|8439|8436|19406
1595605500000|2020-07-24 15:45:00|8465|8461|8459|8455|8474|8470|8453|8449|15077
1595605800000|2020-07-24 15:50:00|8461|8458|8451|8444|8472|8470|8442|8439|15787
1595606100000|2020-07-24 15:55:00|8450|8446|8462|8457|8467|8464|8444|8442|13130
1595606400000|2020-07-24 16:00:00|8463|8460|8422|8418|8470|8467|8422|8417|13919
1595606700000|2020-07-24 16:05:00|8420|8419|8407|8404|8434|8431|8406|8401|10160
1595607000000|2020-07-24 16:10:00|8405|8403|8388|8385|8411|8407|8382|8377|15479
1595607300000|2020-07-24 16:15:00|8386|8383|8395|8392|8408|8405|8383|8380|15202
1595607600000|2020-07-24 16:20:00|8394|8389|8385|8381|8402|8398|8383|8380|15581
1595607900000|2020-07-24 16:25:00|8388|8382|8397|8393|8406|8399|8387|8382|19061
1595608200000|2020-07-24 16:30:00|8396|8395|8425|8422|8427|8422|8393|8389|22114
1595608500000|2020-07-24 16:35:00|8429|8425|8425|8420|8435|8429|8424|8419|8600
1595608800000|2020-07-24 16:40:00|8423|8421|8410|8407|8431|8427|8408|8403|23987
1595609100000|2020-07-24 16:45:00|8411|8409|8395|8388|8412|8409|8386|8382|11451
1595609400000|2020-07-24 16:50:00|8392|8390|8363|8358|8395|8392|8363|8358|21763
1595609700000|2020-07-24 16:55:00|8365|8360|8376|8370|8380|8376|8356|8353|30099
1595610000000|2020-07-24 17:00:00|8377|8372|8367|8365|8387|8381|8367|8365|17675
1595610300000|2020-07-24 17:05:00|8365|8363|8346|8342|8372|8369|8337|8336|29925
1595610600000|2020-07-24 17:10:00|8350|8344|8349|8344|8361|8356|8343|8339|24274
1595610900000|2020-07-24 17:15:00|8350|8346|8355|8352|8360|8358|8346|8343|11921
1595611200000|2020-07-24 17:20:00|8354|8351|8336|8330|8359|8355|8330|8326|15854
1595611500000|2020-07-24 17:25:00|8339|8331|8361|8357|8362|8359|8337|8331|26553
1595611800000|2020-07-24 17:30:00|8358|8355|8350|8347|8370|8368|8347|8343|22303
1595612100000|2020-07-24 17:35:00|8352|8349|8354|8350|8370|8366|8346|8344|11893
1595612400000|2020-07-24 17:40:00|8355|8353|8352|8347|8363|8359|8347|8346|13045
1595612700000|2020-07-24 17:45:00|8354|8352|8390|8388|8390|8388|8354|8352|22240
1595613000000|2020-07-24 17:50:00|8389|8389|8416|8410|8416|8411|8389|8386|11730
1595613300000|2020-07-24 17:55:00|8412|8406|8423|8420|8423|8420|8402|8397|16644
1595613600000|2020-07-24 18:00:00|8424|8422|8408|8404|8426|8422|8403|8399|14304
1595613900000|2020-07-24 18:05:00|8407|8401|8417|8415|8419|8416|8398|8395|10013
1595614200000|2020-07-24 18:10:00|8419|8416|8416|8412|8429|8426|8409|8405|11200
1595614500000|2020-07-24 18:15:00|8418|8411|8418|8415|8428|8425|8410|8408|10837
1595614800000|2020-07-24 18:20:00|8419|8417|8408|8405|8426|8422|8400|8396|38638
1595615100000|2020-07-24 18:25:00|8407|8404|8421|8419|8425|8421|8403|8400|12210
1595615400000|2020-07-24 18:30:00|8420|8418|8401|8397|8420|8418|8398|8396|13524
1595615700000|2020-07-24 18:35:00|8400|8399|8408|8404|8411|8407|8391|8388|9912
1595616000000|2020-07-24 18:40:00|8410|8406|8420|8414|8434|8429|8406|8403|19492
1595616300000|2020-07-24 18:45:00|8422|8416|8407|8404|8425|8421|8407|8402|7729
1595616600000|2020-07-24 18:50:00|8409|8402|8408|8404|8421|8418|8404|8400|17184
1595616900000|2020-07-24 18:55:00|8405|8405|8409|8407|8415|8412|8400|8396|13235
1595617200000|2020-07-24 19:00:00|8408|8406|8422|8420|8426|8422|8398|8395|16142
1595617500000|2020-07-24 19:05:00|8421|8419|8416|8413|8427|8424|8413|8412|11405
1595617800000|2020-07-24 19:10:00|8419|8415|8421|8416|8432|8431|8417|8412|13349
1595618100000|2020-07-24 19:15:00|8419|8417|8410|8408|8430|8427|8403|8400|20324
1595618400000|2020-07-24 19:20:00|8409|8409|8398|8396|8414|8411|8398|8395|16164
1595618700000|2020-07-24 19:25:00|8399|8398|8387|8386|8411|8408|8384|8380|32088
1595619000000|2020-07-24 19:30:00|8385|8384|8361|8358|8396|8391|8359|8357|24907
1595619300000|2020-07-24 19:35:00|8363|8357|8382|8378|8389|8387|8362|8357|22523
1595619600000|2020-07-24 19:40:00|8380|8377|8375|8372|8395|8393|8375|8371|19920
1595619900000|2020-07-24 19:45:00|8376|8374|8370|8367|8381|8378|8364|8361|28060
1595620200000|2020-07-24 19:50:00|8369|8366|8366|8363|8379|8377|8364|8362|52794
1595620500000|2020-07-24 19:55:00|8367|8364|8377|8371|8381|8379|8352|8350|98946
1595856600000|2020-07-27 13:30:00|8364|8323|8165|8151|8364|8324|8159|8151|50713
1595856900000|2020-07-27 13:35:00|8163|8152|8125|8106|8194|8175|8081|8069|64140
1595857200000|2020-07-27 13:40:00|8124|8107|8135|8122|8169|8157|8107|8101|57978
1595857500000|2020-07-27 13:45:00|8133|8129|8188|8181|8188|8183|8133|8126|64273
1595857800000|2020-07-27 13:50:00|8187|8179|8217|8211|8238|8232|8187|8178|69848
1595858100000|2020-07-27 13:55:00|8213|8210|8246|8237|8269|8265|8202|8192|26515
1595858400000|2020-07-27 14:00:00|8245|8236|8142|8137|8245|8236|8142|8137|40137
1595858700000|2020-07-27 14:05:00|8141|8134|8147|8136|8158|8153|8118|8110|60889
1595859000000|2020-07-27 14:10:00|8148|8142|8122|8114|8169|8160|8118|8110|37715
1595859300000|2020-07-27 14:15:00|8117|8113|8165|8156|8182|8174|8117|8110|17159
1595859600000|2020-07-27 14:20:00|8164|8158|8154|8143|8170|8169|8149|8138|34104
1595859900000|2020-07-27 14:25:00|8149|8144|8183|8176|8184|8179|8130|8124|113201
1595860200000|2020-07-27 14:30:00|8179|8175|8265|8259|8305|8298|8179|8175|144684
1595860500000|2020-07-27 14:35:00|8270|8260|8422|8411|8432|8424|8270|8260|159959
1595860800000|2020-07-27 14:40:00|8424|8412|8389|8376|8430|8419|8362|8354|61921
1595861100000|2020-07-27 14:45:00|8375|8375|8379|8367|8379|8375|8355|8351|24647
1595861400000|2020-07-27 14:50:00|8382|8375|8434|8427|8440|8427|8377|8375|33302
1595861700000|2020-07-27 14:55:00|8433|8426|8425|8416|8435|8427|8402|8395|22843
1595862000000|2020-07-27 15:00:00|8424|8421|8413|8406|8447|8440|8405|8396|11913
1595862300000|2020-07-27 15:05:00|8417|8407|8362|8355|8421|8413|8361|8354|25233
1595862600000|2020-07-27 15:10:00|8359|8357|8342|8336|8375|8369|8342|8335|15221
1595862900000|2020-07-27 15:15:00|8347|8337|8340|8332|8355|8349|8323|8315|22401
1595863200000|2020-07-27 15:20:00|8344|8334|8316|8309|8344|8337|8294|8291|20990
1595863500000|2020-07-27 15:25:00|8319|8311|8316|8305|8337|8328|8302|8297|13073
1595863800000|2020-07-27 15:30:00|8317|8306|8354|8344|8355|8344|8315|8301|8186
1595864100000|2020-07-27 15:35:00|8352|8342|8311|8305|8352|8342|8300|8295|12884
1595864400000|2020-07-27 15:40:00|8312|8306|8306|8302|8324|8317|8297|8293|11477
1595864700000|2020-07-27 15:45:00|8307|8303|8283|8277|8312|8308|8279|8275|13641
1595865000000|2020-07-27 15:50:00|8286|8280|8298|8292|8298|8292|8267|8265|13989
1595865300000|2020-07-27 15:55:00|8301|8295|8263|8257|8309|8302|8258|8254|9331
1595865600000|2020-07-27 16:00:00|8264|8255|8290|8284|8290|8284|8255|8250|5872
1595865900000|2020-07-27 16:05:00|8291|8288|8311|8306|8313|8306|8291|8288|4136
1595866200000|2020-07-27 16:10:00|8313|8308|8304|8300|8316|8308|8291|8290|15352
1595866500000|2020-07-27 16:15:00|8302|8299|8309|8303|8326|8321|8302|8297|8030
1595866800000|2020-07-27 16:20:00|8307|8304|8336|8332|8343|8339|8307|8304|10707
1595867100000|2020-07-27 16:25:00|8338|8333|8350|8343|8353|8348|8338|8332|10972
1595867400000|2020-07-27 16:30:00|8348|8344|8359|8353|8359|8353|8341|8335|5644
1595867700000|2020-07-27 16:35:00|8358|8356|8375|8371|8375|8373|8358|8353|5001
1595868000000|2020-07-27 16:40:00|8376|8372|8382|8378|8383|8379|8376|8372|3282
1595868300000|2020-07-27 16:45:00|8381|8380|8387|8381|8388|8383|8374|8370|10167
1595868600000|2020-07-27 16:50:00|8386|8383|8383|8380|8396|8391|8381|8379|11028
1595868900000|2020-07-27 16:55:00|8382|8379|8379|8376|8389|8386|8377|8374|2500
1595869200000|2020-07-27 17:00:00|8380|8377|8369|8366|8385|8380|8363|8361|5600
1595869500000|2020-07-27 17:05:00|8370|8364|8354|8347|8370|8365|8349|8345|3844
1595869800000|2020-07-27 17:10:00|8353|8350|8369|8362|8373|8370|8351|8348|8800
1595870100000|2020-07-27 17:15:00|8367|8361|8372|8368|8383|8376|8363|8360|11490
1595870400000|2020-07-27 17:20:00|8373|8369|8368|8364|8376|8371|8363|8359|2902
1595870700000|2020-07-27 17:25:00|8369|8366|8371|8367|8381|8376|8368|8364|4310
1595871000000|2020-07-27 17:30:00|8372|8368|8381|8378|8381|8378|8368|8366|3600
1595871300000|2020-07-27 17:35:00|8382|8380|8379|8373|8394|8390|8371|8369|8126
1595871600000|2020-07-27 17:40:00|8378|8376|8382|8377|8383|8379|8368|8364|11305
1595871900000|2020-07-27 17:45:00|8383|8380|8379|8375|8389|8383|8371|8369|8441
1595872200000|2020-07-27 17:50:00|8378|8377|8376|8372|8387|8383|8373|8371|3501
1595872500000|2020-07-27 17:55:00|8374|8371|8375|8372|8389|8383|8371|8366|3294
1595872800000|2020-07-27 18:00:00|8377|8373|8368|8364|8383|8379|8368|8363|10060
1595873100000|2020-07-27 18:05:00|8366|8362|8396|8393|8400|8396|8366|8362|4620
1595873400000|2020-07-27 18:10:00|8399|8394|8399|8391|8399|8394|8388|8382|3789
1595873700000|2020-07-27 18:15:00|8398|8395|8390|8387|8400|8397|8383|8380|3022
1595874000000|2020-07-27 18:20:00|8391|8389|8424|8420|8424|8420|8390|8389|5341
1595874300000|2020-07-27 18:25:00|8423|8418|8414|8409|8423|8418|8399|8397|7404
1595874600000|2020-07-27 18:30:00|8413|8408|8399|8394|8414|8409|8392|8388|13194
1595874900000|2020-07-27 18:35:00|8400|8397|8400|8395|8409|8406|8390|8386|7474
1595875200000|2020-07-27 18:40:00|8403|8396|8394|8389|8403|8399|8380|8377|12874
1595875500000|2020-07-27 18:45:00|8393|8390|8401|8398|8407|8402|8389|8385|7895
1595875800000|2020-07-27 18:50:00|8399|8397|8400|8396|8405|8402|8397|8394|6524
1595876100000|2020-07-27 18:55:00|8398|8395|8403|8400|8407|8402|8393|8387|19752
1595876400000|2020-07-27 19:00:00|8401|8399|8431|8427|8431|8427|8401|8397|16768
1595876700000|2020-07-27 19:05:00|8429|8426|8439|8434|8439|8434|8419|8416|6276
1595877000000|2020-07-27 19:10:00|8442|8436|8439|8436|8443|8439|8427|8423|8818
1595877300000|2020-07-27 19:15:00|8437|8435|8445|8440|8450|8448|8437|8433|9900
1595877600000|2020-07-27 19:20:00|8448|8443|8478|8472|8479|8472|8443|8441|30713
1595877900000|2020-07-27 19:25:00|8479|8474|8470|8467|8483|8477|8466|8465|20611
1595878200000|2020-07-27 19:30:00|8467|8466|8458|8454|8471|8470|8454|8451|21747
1595878500000|2020-07-27 19:35:00|8457|8455|8453|8450|8468|8464|8439|8433|32798
1595878800000|2020-07-27 19:40:00|8455|8451|8446|8442|8458|8457|8439|8436|18526
1595879100000|2020-07-27 19:45:00|8447|8444|8476|8474|8476|8474|8443|8441|16534
1595879400000|2020-07-27 19:50:00|8475|8473|8444|8441|8475|8473|8441|8438|32715
1595879700000|2020-07-27 19:55:00|8442|8440|8443|8440|8458|8455|8438|8436|67932
1595943000000|2020-07-28 13:30:00|8441|8342|8459|8448|8502|8477|8400|8342|32824
1595943300000|2020-07-28 13:35:00|8466|8451|8489|8469|8491|8474|8439|8430|9676
1595943600000|2020-07-28 13:40:00|8488|8467|8441|8432|8488|8467|8440|8431|14671
1595943900000|2020-07-28 13:45:00|8440|8431|8436|8425|8442|8434|8408|8395|11665
1595944200000|2020-07-28 13:50:00|8430|8424|8374|8365|8436|8424|8374|8365|25655
1595944500000|2020-07-28 13:55:00|8373|8366|8410|8397|8421|8417|8368|8360|12860
1595944800000|2020-07-28 14:00:00|8414|8398|8452|8439|8460|8448|8407|8397|11845
1595945100000|2020-07-28 14:05:00|8451|8437|8488|8482|8492|8484|8441|8430|13104
1595945400000|2020-07-28 14:10:00|8484|8480|8490|8482|8492|8482|8455|8450|9975
1595945700000|2020-07-28 14:15:00|8493|8489|8539|8531|8540|8536|8493|8488|17217
1595946000000|2020-07-28 14:20:00|8538|8533|8534|8526|8546|8537|8516|8511|17215
1595946300000|2020-07-28 14:25:00|8533|8530|8534|8527|8537|8530|8502|8496|44392
1595946600000|2020-07-28 14:30:00|8535|8531|8507|8499|8549|8544|8499|8487|22973
1595946900000|2020-07-28 14:35:00|8504|8500|8512|8500|8525|8517|8500|8489|8824
1595947200000|2020-07-28 14:40:00|8516|8502|8500|8493|8525|8516|8496|8488|21533
1595947500000|2020-07-28 14:45:00|8496|8488|8507|8499|8509|8499|8482|8471|4463
1595947800000|2020-07-28 14:50:00|8506|8498|8496|8490|8506|8500|8484|8478|7093
1595948100000|2020-07-28 14:55:00|8497|8488|8504|8497|8520|8514|8495|8486|21136
1595948400000|2020-07-28 15:00:00|8500|8498|8500|8496|8512|8506|8496|8491|6750
1595948700000|2020-07-28 15:05:00|8499|8495|8501|8496|8504|8500|8483|8480|13897
1595949000000|2020-07-28 15:10:00|8503|8497|8534|8525|8536|8529|8493|8488|19867
1595949300000|2020-07-28 15:15:00|8530|8527|8515|8512|8532|8527|8514|8505|4668
1595949600000|2020-07-28 15:20:00|8516|8513|8519|8511|8521|8517|8504|8499|3451
1595949900000|2020-07-28 15:25:00|8520|8514|8509|8505|8520|8517|8499|8495|5982
1595950200000|2020-07-28 15:30:00|8508|8506|8512|8509|8524|8522|8506|8502|6633
1595950500000|2020-07-28 15:35:00|8511|8508|8526|8521|8527|8521|8496|8492|7649
1595950800000|2020-07-28 15:40:00|8523|8520|8508|8501|8530|8525|8503|8498|10549
1595951100000|2020-07-28 15:45:00|8504|8500|8511|8507|8518|8511|8491|8487|6950
1595951400000|2020-07-28 15:50:00|8510|8506|8504|8499|8518|8510|8500|8495|10900
1595951700000|2020-07-28 15:55:00|8505|8501|8506|8502|8511|8508|8499|8493|4378
1595952000000|2020-07-28 16:00:00|8508|8501|8519|8516|8530|8524|8501|8498|10814
1595952300000|2020-07-28 16:05:00|8517|8513|8523|8520|8527|8523|8511|8507|3889
1595952600000|2020-07-28 16:10:00|8524|8523|8519|8511|8540|8537|8509|8505|15017
1595952900000|2020-07-28 16:15:00|8516|8514|8502|8496|8519|8514|8500|8496|7940
1595953200000|2020-07-28 16:20:00|8501|8495|8510|8505|8510|8506|8496|8493|6366
1595953500000|2020-07-28 16:25:00|8509|8506|8496|8492|8512|8506|8487|8479|4583
1595953800000|2020-07-28 16:30:00|8499|8495|8505|8500|8508|8506|8496|8491|13700
1595954100000|2020-07-28 16:35:00|8504|8501|8516|8511|8522|8517|8503|8500|7095
1595954400000|2020-07-28 16:40:00|8514|8512|8510|8508|8522|8516|8510|8507|5252
1595954700000|2020-07-28 16:45:00|8514|8509|8516|8510|8518|8514|8498|8494|10022
1595955000000|2020-07-28 16:50:00|8515|8512|8509|8505|8515|8513|8505|8502|5094
1595955300000|2020-07-28 16:55:00|8508|8504|8502|8498|8518|8515|8502|8496|7587
1595955600000|2020-07-28 17:00:00|8503|8501|8520|8516|8522|8516|8500|8494|5325
1595955900000|2020-07-28 17:05:00|8518|8514|8506|8500|8518|8514|8503|8500|5123
1595956200000|2020-07-28 17:10:00|8505|8501|8483|8478|8505|8501|8483|8478|4682
1595956500000|2020-07-28 17:15:00|8480|8477|8475|8471|8480|8477|8469|8465|5637
1595956800000|2020-07-28 17:20:00|8477|8472|8479|8475|8490|8485|8477|8472|42324
1595957100000|2020-07-28 17:25:00|8476|8474|8468|8465|8476|8474|8456|8452|28353
1595957400000|2020-07-28 17:30:00|8467|8464|8492|8489|8492|8489|8467|8462|9771
1595957700000|2020-07-28 17:35:00|8493|8487|8466|8462|8493|8489|8464|8459|16091
1595958000000|2020-07-28 17:40:00|8465|8461|8463|8459|8477|8472|8458|8455|5454
1595958300000|2020-07-28 17:45:00|8465|8462|8451|8447|8470|8466|8450|8446|7872
1595958600000|2020-07-28 17:50:00|8450|8448|8483|8476|8483|8476|8450|8448|10663
1595958900000|2020-07-28 17:55:00|8482|8474|8470|8466|8483|8478|8470|8464|5741
1595959200000|2020-07-28 18:00:00|8471|8469|8475|8471|8483|8478|8471|8467|8595
1595959500000|2020-07-28 18:05:00|8474|8470|8501|8498|8505|8501|8465|8463|31413
1595959800000|2020-07-28 18:10:00|8500|8499|8494|8490|8513|8509|8490|8489|8505
1595960100000|2020-07-28 18:15:00|8495|8493|8508|8505|8510|8507|8492|8490|6746
1595960400000|2020-07-28 18:20:00|8507|8504|8505|8498|8509|8505|8501|8497|5849
1595960700000|2020-07-28 18:25:00|8501|8497|8498|8494|8501|8500|8494|8488|7801
1595961000000|2020-07-28 18:30:00|8500|8495|8487|8482|8500|8497|8484|8480|9007
1595961300000|2020-07-28 18:35:00|8489|8485|8494|8489|8496|8489|8475|8469|5698
1595961600000|2020-07-28 18:40:00|8492|8488|8486|8479|8498|8492|8481|8476|14468
1595961900000|2020-07-28 18:45:00|8489|8482|8483|8478|8496|8490|8482|8476|4100
1595962200000|2020-07-28 18:50:00|8481|8476|8474|8469|8481|8476|8469|8463|11417
1595962500000|2020-07-28 18:55:00|8475|8471|8475|8470|8490|8485|8474|8470|12236
1595962800000|2020-07-28 19:00:00|8476|8473|8460|8457|8478|8473|8459|8455|7098
1595963100000|2020-07-28 19:05:00|8459|8458|8455|8453|8470|8465|8454|8450|9493
1595963400000|2020-07-28 19:10:00|8454|8450|8449|8444|8455|8451|8444|8441|8647
1595963700000|2020-07-28 19:15:00|8447|8442|8450|8446|8450|8447|8438|8433|14180
1595964000000|2020-07-28 19:20:00|8449|8445|8457|8454|8460|8456|8444|8440|11591
1595964300000|2020-07-28 19:25:00|8458|8455|8432|8430|8460|8457|8431|8429|11991
1595964600000|2020-07-28 19:30:00|8431|8431|8410|8407|8443|8439|8407|8402|15391
1595964900000|2020-07-28 19:35:00|8411|8408|8402|8397|8421|8416|8398|8396|17293
1595965200000|2020-07-28 19:40:00|8399|8398|8394|8391|8406|8403|8394|8391|17657
1595965500000|2020-07-28 19:45:00|8393|8390|8381|8377|8400|8398|8378|8374|35233
1595965800000|2020-07-28 19:50:00|8380|8376|8372|8367|8383|8382|8363|8360|49559
1595966100000|2020-07-28 19:55:00|8371|8365|8372|8366|8380|8378|8360|8358|89652
1596029400000|2020-07-29 13:30:00|8408|8370|8351|8330|8435|8382|8324|8309|43974
1596029700000|2020-07-29 13:35:00|8350|8347|8253|8237|8355|8347|8248|8237|28878
1596030000000|2020-07-29 13:40:00|8257|8240|8253|8244|8264|8254|8241|8226|57695
1596030300000|2020-07-29 13:45:00|8252|8243|8312|8308|8319|8311|8247|8234|55105
1596030600000|2020-07-29 13:50:00|8309|8307|8365|8358|8366|8362|8308|8300|21067
1596030900000|2020-07-29 13:55:00|8366|8362|8356|8353|8369|8362|8340|8330|11995
1596031200000|2020-07-29 14:00:00|8357|8355|8352|8347|8386|8381|8351|8345|26719
1596031500000|2020-07-29 14:05:00|8349|8342|8400|8393|8404|8398|8343|8335|15311
1596031800000|2020-07-29 14:10:00|8395|8389|8392|8386|8413|8410|8387|8383|8540
1596032100000|2020-07-29 14:15:00|8388|8381|8378|8373|8395|8387|8374|8366|9423
1596032400000|2020-07-29 14:20:00|8377|8372|8377|8371|8379|8375|8366|8358|13062
1596032700000|2020-07-29 14:25:00|8378|8375|8377|8372|8392|8388|8370|8362|13341
1596033000000|2020-07-29 14:30:00|8376|8373|8344|8338|8383|8379|8339|8336|20018
1596033300000|2020-07-29 14:35:00|8343|8341|8348|8342|8356|8354|8338|8332|13251
1596033600000|2020-07-29 14:40:00|8350|8344|8371|8365|8374|8370|8348|8344|14057
1596033900000|2020-07-29 14:45:00|8374|8367|8381|8375|8381|8378|8355|8350|10258
1596034200000|2020-07-29 14:50:00|8383|8376|8393|8385|8403|8398|8380|8376|5839
1596034500000|2020-07-29 14:55:00|8389|8384|8393|8387|8393|8387|8370|8365|6016
1596034800000|2020-07-29 15:00:00|8391|8388|8382|8378|8414|8409|8382|8376|23170
1596035100000|2020-07-29 15:05:00|8381|8379|8356|8352|8385|8381|8355|8350|12891
1596035400000|2020-07-29 15:10:00|8352|8350|8377|8371|8377|8371|8344|8337|5888
1596035700000|2020-07-29 15:15:00|8376|8375|8407|8403|8407|8404|8373|8369|25313
1596036000000|2020-07-29 15:20:00|8406|8401|8388|8384|8406|8401|8367|8361|64920
1596036300000|2020-07-29 15:25:00|8389|8387|8392|8388|8404|8399|8386|8384|28450
1596036600000|2020-07-29 15:30:00|8394|8387|8402|8394|8406|8403|8394|8387|18720
1596036900000|2020-07-29 15:35:00|8400|8397|8412|8408|8419|8414|8399|8397|6024
1596037200000|2020-07-29 15:40:00|8409|8407|8415|8410|8418|8416|8397|8393|7494
1596037500000|2020-07-29 15:45:00|8414|8413|8403|8398|8414|8413|8401|8398|11731
1596037800000|2020-07-29 15:50:00|8404|8399|8414|8410|8431|8429|8404|8399|19810
1596038100000|2020-07-29 15:55:00|8411|8409|8423|8416|8432|8428|8405|8399|12986
1596038400000|2020-07-29 16:00:00|8420|8419|8430|8423|8440|8436|8412|8406|17153
1596038700000|2020-07-29 16:05:00|8432|8426|8429|8425|8441|8434|8420|8418|15834
1596039000000|2020-07-29 16:10:00|8428|8426|8433|8428|8442|8437|8416|8413|6543
1596039300000|2020-07-29 16:15:00|8431|8426|8435|8432|8439|8436|8427|8424|18202
1596039600000|2020-07-29 16:20:00|8437|8431|8424|8422|8437|8434|8422|8417|15260
1596039900000|2020-07-29 16:25:00|8423|8421|8421|8416|8427|8424|8408|8405|33378
1596040200000|2020-07-29 16:30:00|8422|8420|8439|8434|8447|8443|8420|8416|14362
1596040500000|2020-07-29 16:35:00|8438|8432|8435|8431|8440|8436|8427|8422|5373
1596040800000|2020-07-29 16:40:00|8436|8429|8432|8429|8436|8430|8424|8419|4250
1596041100000|2020-07-29 16:45:00|8431|8425|8424|8420|8434|8425|8414|8409|4400
1596041400000|2020-07-29 16:50:00|8426|8421|8426|8423|8430|8426|8419|8415|5223
1596041700000|2020-07-29 16:55:00|8428|8422|8406|8401|8428|8423|8404|8401|5632
1596042000000|2020-07-29 17:00:00|8405|8403|8406|8403|8414|8410|8405|8401|3523
1596042300000|2020-07-29 17:05:00|8407|8404|8407|8401|8408|8406|8403|8400|3236
1596042600000|2020-07-29 17:10:00|8408|8403|8407|8405|8414|8410|8403|8401|3500
1596042900000|2020-07-29 17:15:00|8408|8406|8430|8423|8430|8423|8406|8403|5539
1596043200000|2020-07-29 17:20:00|8429|8421|8439|8434|8443|8437|8425|8421|8172
1596043500000|2020-07-29 17:25:00|8440|8437|8443|8440|8454|8451|8432|8430|11472
1596043800000|2020-07-29 17:30:00|8444|8441|8448|8445|8452|8449|8441|8435|7700
1596044100000|2020-07-29 17:35:00|8447|8444|8454|8449|8464|8460|8444|8439|15924
1596044400000|2020-07-29 17:40:00|8453|8451|8453|8448|8458|8455|8442|8440|5953
1596044700000|2020-07-29 17:45:00|8451|8449|8449|8443|8458|8456|8442|8438|6561
1596045000000|2020-07-29 17:50:00|8447|8446|8440|8437|8454|8449|8439|8435|10536
1596045300000|2020-07-29 17:55:00|8438|8436|8449|8444|8449|8445|8432|8428|3200
1596045600000|2020-07-29 18:00:00|8467|8445|8441|8436|8474|8468|8436|8430|6619
1596045900000|2020-07-29 18:05:00|8440|8440|8470|8465|8471|8465|8440|8436|6657
1596046200000|2020-07-29 18:10:00|8472|8468|8462|8458|8482|8477|8460|8456|5151
1596046500000|2020-07-29 18:15:00|8464|8459|8497|8490|8498|8495|8462|8459|7706
1596046800000|2020-07-29 18:20:00|8495|8492|8491|8487|8497|8493|8485|8481|4180
1596047100000|2020-07-29 18:25:00|8489|8485|8498|8494|8500|8496|8489|8485|5232
1596047400000|2020-07-29 18:30:00|8497|8492|8494|8491|8508|8503|8490|8486|9426
1596047700000|2020-07-29 18:35:00|8498|8492|8511|8507|8516|8511|8498|8492|8105
1596048000000|2020-07-29 18:40:00|8509|8508|8533|8529|8534|8530|8508|8503|12109
1596048300000|2020-07-29 18:45:00|8532|8528|8541|8536|8543|8538|8519|8516|9422
1596048600000|2020-07-29 18:50:00|8536|8535|8534|8528|8545|8543|8528|8526|32749
1596048900000|2020-07-29 18:55:00|8533|8527|8516|8513|8533|8527|8516|8512|7826
1596049200000|2020-07-29 19:00:00|8518|8515|8496|8493|8521|8517|8496|8492|9233
1596049500000|2020-07-29 19:05:00|8497|8495|8508|8503|8511|8508|8492|8488|7637
1596049800000|2020-07-29 19:10:00|8509|8506|8534|8529|8534|8529|8509|8506|8704
1596050100000|2020-07-29 19:15:00|8533|8530|8533|8530|8539|8535|8518|8514|12065
1596050400000|2020-07-29 19:20:00|8535|8531|8539|8538|8557|8553|8535|8531|10539
1596050700000|2020-07-29 19:25:00|8540|8539|8539|8532|8551|8549|8525|8520|14720
1596051000000|2020-07-29 19:30:00|8537|8534|8561|8557|8569|8565|8532|8529|16559
1596051300000|2020-07-29 19:35:00|8560|8558|8561|8557|8562|8560|8549|8547|25539
1596051600000|2020-07-29 19:40:00|8560|8558|8545|8540|8560|8559|8536|8534|20714
1596051900000|2020-07-29 19:45:00|8543|8542|8540|8538|8547|8545|8527|8524|25493
1596052200000|2020-07-29 19:50:00|8539|8537|8529|8527|8542|8538|8522|8521|49830
1596052500000|2020-07-29 19:55:00|8528|8526|8537|8533|8542|8540|8514|8512|81316
1596115800000|2020-07-30 13:30:00|8427|8391|8317|8302|8427|8391|8317|8301|54703
1596116100000|2020-07-30 13:35:00|8330|8310|8357|8351|8363|8354|8303|8289|21718
1596116400000|2020-07-30 13:40:00|8356|8346|8293|8281|8364|8353|8275|8258|15152
1596116700000|2020-07-30 13:45:00|8294|8282|8272|8261|8322|8303|8255|8250|28186
1596117000000|2020-07-30 13:50:00|8269|8265|8246|8240|8272|8265|8237|8230|22057
1596117300000|2020-07-30 13:55:00|8244|8231|8204|8196|8244|8236|8199|8194|22478
1596117600000|2020-07-30 14:00:00|8203|8194|8205|8197|8213|8209|8186|8175|34154
1596117900000|2020-07-30 14:05:00|8208|8202|8202|8197|8211|8202|8181|8176|13157
1596118200000|2020-07-30 14:10:00|8204|8198|8224|8214|8233|8228|8201|8194|23175
1596118500000|2020-07-30 14:15:00|8225|8215|8204|8200|8247|8242|8201|8197|29727
1596118800000|2020-07-30 14:20:00|8207|8199|8168|8154|8207|8199|8159|8147|44176
1596119100000|2020-07-30 14:25:00|8167|8156|8194|8189|8196|8193|8167|8156|49790
1596119400000|2020-07-30 14:30:00|8193|8188|8207|8204|8232|8226|8179|8174|41434
1596119700000|2020-07-30 14:35:00|8208|8203|8213|8207|8233|8228|8202|8197|19434
1596120000000|2020-07-30 14:40:00|8214|8212|8216|8208|8227|8219|8201|8194|14098
1596120300000|2020-07-30 14:45:00|8215|8205|8184|8180|8216|8212|8184|8177|38312
1596120600000|2020-07-30 14:50:00|8186|8177|8178|8174|8191|8187|8173|8170|54790
1596120900000|2020-07-30 14:55:00|8183|8177|8236|8232|8241|8237|8181|8177|45990
1596121200000|2020-07-30 15:00:00|8235|8230|8270|8267|8273|8270|8234|8230|27728
1596121500000|2020-07-30 15:05:00|8272|8269|8292|8289|8292|8289|8264|8258|24020
1596121800000|2020-07-30 15:10:00|8294|8290|8328|8324|8348|8342|8294|8290|21454
1596122100000|2020-07-30 15:15:00|8327|8320|8361|8357|8369|8362|8324|8319|13775
1596122400000|2020-07-30 15:20:00|8367|8358|8354|8349|8370|8366|8347|8341|28172
1596122700000|2020-07-30 15:25:00|8352|8346|8326|8320|8364|8360|8326|8317|16258
1596123000000|2020-07-30 15:30:00|8322|8318|8309|8304|8324|8320|8292|8288|16964
1596123300000|2020-07-30 15:35:00|8307|8305|8331|8327|8335|8332|8299|8295|21244
1596123600000|2020-07-30 15:40:00|8334|8329|8307|8304|8335|8332|8303|8301|22836
1596123900000|2020-07-30 15:45:00|8308|8305|8317|8314|8328|8321|8294|8290|17628
1596124200000|2020-07-30 15:50:00|8318|8315|8357|8355|8357|8355|8318|8315|16725
1596124500000|2020-07-30 15:55:00|8358|8356|8371|8367|8373|8370|8358|8351|16616
1596124800000|2020-07-30 16:00:00|8372|8370|8372|8368|8382|8380|8356|8350|13385
1596125100000|2020-07-30 16:05:00|8374|8371|8368|8364|8386|8382|8363|8355|10701
1596125400000|2020-07-30 16:10:00|8373|8365|8368|8363|8378|8376|8353|8349|10553
1596125700000|2020-07-30 16:15:00|8369|8365|8395|8391|8399|8395|8362|8359|27533
1596126000000|2020-07-30 16:20:00|8397|8392|8372|8369|8397|8393|8352|8347|17780
1596126300000|2020-07-30 16:25:00|8373|8370|8349|8341|8383|8377|8346|8341|22483
1596126600000|2020-07-30 16:30:00|8351|8343|8365|8361|8372|8367|8351|8343|6671
1596126900000|2020-07-30 16:35:00|8364|8360|8370|8366|8375|8373|8351|8347|7354
1596127200000|2020-07-30 16:40:00|8369|8365|8375|8372|8383|8380|8363|8362|7012
1596127500000|2020-07-30 16:45:00|8374|8371|8366|8362|8378|8375|8364|8358|12158
1596127800000|2020-07-30 16:50:00|8365|8364|8397|8393|8397|8393|8365|8361|21631
1596128100000|2020-07-30 16:55:00|8396|8394|8394|8391|8407|8402|8385|8379|12548
1596128400000|2020-07-30 17:00:00|8393|8390|8401|8398|8407|8402|8386|8384|6750
1596128700000|2020-07-30 17:05:00|8402|8400|8429|8421|8431|8424|8401|8398|25812
1596129000000|2020-07-30 17:10:00|8428|8425|8444|8439|8444|8439|8411|8406|15079
1596129300000|2020-07-30 17:15:00|8443|8438|8435|8431|8465|8462|8435|8429|37420
1596129600000|2020-07-30 17:20:00|8430|8429|8447|8439|8454|8448|8422|8419|21891
1596129900000|2020-07-30 17:25:00|8446|8442|8425|8421|8446|8444|8420|8412|9754
1596130200000|2020-07-30 17:30:00|8428|8422|8410|8405|8435|8429|8408|8402|14728
1596130500000|2020-07-30 17:35:00|8411|8406|8383|8380|8414|8410|8383|8380|17065
1596130800000|2020-07-30 17:40:00|8384|8381|8412|8409|8412|8409|8384|8381|7960
1596131100000|2020-07-30 17:45:00|8413|8410|8421|8418|8424|8419|8405|8403|7763
1596131400000|2020-07-30 17:50:00|8424|8419|8434|8430|8444|8439|8424|8419|6195
1596131700000|2020-07-30 17:55:00|8433|8431|8441|8439|8448|8445|8433|8429|7319
1596132000000|2020-07-30 18:00:00|8444|8440|8455|8452|8481|8476|8443|8438|30440
1596132300000|2020-07-30 18:05:00|8459|8453|8477|8474|8480|8476|8459|8450|10364
1596132600000|2020-07-30 18:10:00|8475|8472|8488|8483|8505|8498|8465|8461|21742
1596132900000|2020-07-30 18:15:00|8490|8485|8477|8473|8498|8494|8476|8472|8895
1596133200000|2020-07-30 18:20:00|8479|8474|8484|8478|8493|8490|8470|8464|10326
1596133500000|2020-07-30 18:25:00|8482|8480|8475|8470|8489|8483|8471|8467|6486
1596133800000|2020-07-30 18:30:00|8477|8471|8493|8490|8496|8490|8474|8470|15724
1596134100000|2020-07-30 18:35:00|8492|8486|8480|8478|8493|8491|8480|8475|9294
1596134400000|2020-07-30 18:40:00|8484|8479|8488|8486|8498|8495|8484|8479|11043
1596134700000|2020-07-30 18:45:00|8489|8487|8501|8498|8504|8501|8488|8486|12560
1596135000000|2020-07-30 18:50:00|8502|8500|8473|8468|8504|8500|8473|8466|20869
1596135300000|2020-07-30 18:55:00|8474|8471|8483|8477|8484|8482|8472|8468|25505
1596135600000|2020-07-30 19:00:00|8482|8479|8472|8469|8497|8493|8472|8469|10875
1596135900000|2020-07-30 19:05:00|8471|8467|8455|8452|8473|8467|8451|8445|14235
1596136200000|2020-07-30 19:10:00|8454|8453|8483|8478|8483|8479|8450|8446|16341
1596136500000|2020-07-30 19:15:00|8482|8476|8480|8479|8488|8485|8471|8467|15718
1596136800000|2020-07-30 19:20:00|8481|8480|8472|8469|8484|8481|8465|8460|20067
1596137100000|2020-07-30 19:25:00|8473|8470|8483|8480|8484|8480|8449|8444|27509
1596137400000|2020-07-30 19:30:00|8482|8481|8493|8490|8497|8493|8478|8473|28679
1596137700000|2020-07-30 19:35:00|8492|8489|8504|8500|8509|8507|8492|8489|37967
1596138000000|2020-07-30 19:40:00|8502|8501|8509|8507|8509|8508|8491|8490|45244
1596138300000|2020-07-30 19:45:00|8508|8505|8490|8486|8508|8505|8475|8472|77676
1596138600000|2020-07-30 19:50:00|8491|8489|8488|8485|8498|8492|8476|8472|114706
1596138900000|2020-07-30 19:55:00|8486|8482|8493|8483|8495|8488|8468|8465|122794
1596202200000|2020-07-31 13:30:00|8250|8050|8028|8017|8250|8087|8016|8010|212067
1596202500000|2020-07-31 13:35:00|8018|8016|7989|7982|8030|8022|7948|7941|311798
1596202800000|2020-07-31 13:40:00|7997|7984|7952|7949|8010|8002|7952|7943|210199
1596203100000|2020-07-31 13:45:00|7951|7948|7733|7720|7951|7949|7715|7711|477855
1596203400000|2020-07-31 13:50:00|7732|7712|7695|7687|7781|7771|7676|7675|237215
1596203700000|2020-07-31 13:55:00|7690|7686|7814|7802|7819|7813|7683|7680|357420
1596204000000|2020-07-31 14:00:00|7813|7801|7836|7828|7908|7902|7753|7741|285220
1596204300000|2020-07-31 14:05:00|7835|7826|7790|7785|7840|7836|7782|7778|123324
1596204600000|2020-07-31 14:10:00|7787|7788|7828|7824|7907|7900|7767|7760|219066
1596204900000|2020-07-31 14:15:00|7827|7823|7836|7830|7860|7854|7762|7754|184054
1596205200000|2020-07-31 14:20:00|7834|7829|7849|7844|7850|7846|7792|7790|173434
1596205500000|2020-07-31 14:25:00|7850|7847|7926|7912|7930|7925|7838|7833|153124
1596205800000|2020-07-31 14:30:00|7925|7915|7926|7914|7958|7954|7909|7900|184760
1596206100000|2020-07-31 14:35:00|7925|7918|7829|7822|7933|7926|7824|7819|101262
1596206400000|2020-07-31 14:40:00|7828|7821|7913|7902|7915|7905|7799|7797|124272
1596206700000|2020-07-31 14:45:00|7909|7899|7877|7872|7909|7899|7814|7807|147212
1596207000000|2020-07-31 14:50:00|7876|7871|7808|7800|7877|7871|7792|7786|62152
1596207300000|2020-07-31 14:55:00|7807|7797|7817|7808|7835|7832|7775|7770|65201
1596207600000|2020-07-31 15:00:00|7812|7804|7829|7818|7843|7840|7795|7791|59661
1596207900000|2020-07-31 15:05:00|7830|7820|7826|7819|7865|7860|7823|7814|62628
1596208200000|2020-07-31 15:10:00|7833|7820|7789|7786|7833|7823|7786|7780|44983
1596208500000|2020-07-31 15:15:00|7788|7785|7728|7723|7788|7785|7708|7705|83780
1596208800000|2020-07-31 15:20:00|7729|7727|7728|7723|7733|7728|7696|7692|100855
1596209100000|2020-07-31 15:25:00|7732|7724|7729|7725|7747|7744|7698|7695|68820
1596209400000|2020-07-31 15:30:00|7730|7728|7716|7709|7740|7736|7697|7695|75502
1596209700000|2020-07-31 15:35:00|7717|7712|7751|7743|7765|7760|7696|7692|98734
1596210000000|2020-07-31 15:40:00|7752|7748|7800|7793|7806|7801|7752|7743|76062
1596210300000|2020-07-31 15:45:00|7798|7792|7861|7857|7862|7859|7791|7788|88431
1596210600000|2020-07-31 15:50:00|7860|7858|7921|7917|7931|7927|7845|7837|157502
1596210900000|2020-07-31 15:55:00|7918|7912|7906|7905|7922|7919|7876|7872|148828
1596211200000|2020-07-31 16:00:00|7908|7901|7900|7894|7921|7919|7882|7877|96130
1596211500000|2020-07-31 16:05:00|7901|7895|7892|7890|7906|7903|7887|7882|80142
1596211800000|2020-07-31 16:10:00|7893|7891|7906|7899|7917|7912|7891|7890|57351
1596212100000|2020-07-31 16:15:00|7902|7900|7865|7861|7907|7904|7847|7840|72568
1596212400000|2020-07-31 16:20:00|7862|7859|7904|7899|7905|7903|7851|7847|70001
1596212700000|2020-07-31 16:25:00|7907|7904|7903|7898|7917|7914|7897|7893|35258
1596213000000|2020-07-31 16:30:00|7899|7897|7903|7898|7909|7904|7890|7884|44395
1596213300000|2020-07-31 16:35:00|7900|7896|7880|7877|7900|7896|7873|7868|77222
1596213600000|2020-07-31 16:40:00|7879|7874|7892|7888|7901|7898|7854|7850|103813
1596213900000|2020-07-31 16:45:00|7889|7884|7914|7909|7914|7912|7882|7878|117850
1596214200000|2020-07-31 16:50:00|7912|7903|7951|7945|7962|7958|7898|7896|86083
1596214500000|2020-07-31 16:55:00|7948|7946|7963|7959|7974|7970|7943|7935|57795
1596214800000|2020-07-31 17:00:00|7962|7957|7950|7946|7965|7958|7945|7941|35698
1596215100000|2020-07-31 17:05:00|7949|7947|8004|8001|8010|8008|7948|7946|80992
1596215400000|2020-07-31 17:10:00|8002|8000|8021|8018|8062|8058|8001|7997|85848
1596215700000|2020-07-31 17:15:00|8023|8020|8037|8033|8043|8035|7999|7995|67225
1596216000000|2020-07-31 17:20:00|8039|8036|8052|8050|8064|8058|8025|8021|53168
1596216300000|2020-07-31 17:25:00|8051|8049|8061|8058|8075|8070|8047|8045|44301
1596216600000|2020-07-31 17:30:00|8060|8060|8039|8035|8069|8065|8023|8019|55089
1596216900000|2020-07-31 17:35:00|8041|8036|8004|8002|8045|8042|8002|7999|46659
1596217200000|2020-07-31 17:40:00|8005|8003|8063|8058|8073|8068|8005|8003|66116
1596217500000|2020-07-31 17:45:00|8062|8059|8055|8049|8068|8062|8040|8038|42067
1596217800000|2020-07-31 17:50:00|8054|8046|8007|8003|8054|8046|8000|7997|44060
1596218100000|2020-07-31 17:55:00|8009|8006|8007|8003|8022|8021|8000|7996|48670
1596218400000|2020-07-31 18:00:00|8004|8004|8017|8013|8022|8018|7998|7994|55949
1596218700000|2020-07-31 18:05:00|8015|8010|7960|7955|8015|8010|7956|7954|27363
1596219000000|2020-07-31 18:10:00|7955|7954|7969|7966|7978|7973|7948|7944|37303
1596219300000|2020-07-31 18:15:00|7968|7965|7994|7989|8015|8010|7966|7959|70225
1596219600000|2020-07-31 18:20:00|7995|7990|8003|8000|8015|8008|7994|7990|33695
1596219900000|2020-07-31 18:25:00|8004|8002|8004|8001|8012|8007|8000|7997|18996
1596220200000|2020-07-31 18:30:00|8005|8002|8059|8054|8060|8057|8002|8000|65883
1596220500000|2020-07-31 18:35:00|8055|8050|8058|8052|8067|8064|8049|8046|42449
1596220800000|2020-07-31 18:40:00|8055|8055|8101|8095|8105|8099|8044|8042|75572
1596221100000|2020-07-31 18:45:00|8100|8094|8096|8092|8115|8111|8095|8090|55393
1596221400000|2020-07-31 18:50:00|8095|8094|8112|8109|8124|8118|8095|8094|47013
1596221700000|2020-07-31 18:55:00|8111|8110|8104|8101|8123|8121|8099|8097|34936
1596222000000|2020-07-31 19:00:00|8102|8100|8108|8106|8110|8109|8100|8097|45246
1596222300000|2020-07-31 19:05:00|8109|8107|8111|8108|8115|8112|8101|8100|51722
1596222600000|2020-07-31 19:10:00|8110|8109|8126|8123|8133|8131|8109|8107|70402
1596222900000|2020-07-31 19:15:00|8127|8125|8126|8125|8130|8129|8112|8111|46450
1596223200000|2020-07-31 19:20:00|8127|8126|8112|8110|8133|8132|8107|8105|56710
1596223500000|2020-07-31 19:25:00|8113|8108|8082|8079|8113|8108|8072|8071|56357
1596223800000|2020-07-31 19:30:00|8083|8081|8067|8065|8086|8084|8062|8061|54913
1596224100000|2020-07-31 19:35:00|8068|8066|8059|8057|8075|8073|8040|8037|92423
1596224400000|2020-07-31 19:40:00|8061|8058|8095|8094|8108|8104|8061|8058|106905
1596224700000|2020-07-31 19:45:00|8096|8095|8105|8101|8107|8104|8068|8066|104559
1596225000000|2020-07-31 19:50:00|8102|8100|8110|8107|8120|8117|8092|8090|171932
1596225300000|2020-07-31 19:55:00|8109|8104|8107|8101|8115|8112|8095|8094|265664
1596461400000|2020-08-03 13:30:00|8123|8069|8181|8172|8229|8217|8088|8069|102535
1596461700000|2020-08-03 13:35:00|8193|8173|8131|8123|8230|8210|8123|8114|94342
1596462000000|2020-08-03 13:40:00|8133|8126|8161|8149|8174|8161|8127|8113|77848
1596462300000|2020-08-03 13:45:00|8162|8142|8130|8118|8162|8149|8063|8052|77649
1596462600000|2020-08-03 13:50:00|8126|8117|8141|8126|8155|8142|8115|8108|35605
1596462900000|2020-08-03 13:55:00|8140|8127|8092|8080|8140|8127|8081|8071|34812
1596463200000|2020-08-03 14:00:00|8091|8071|8120|8114|8123|8121|8081|8070|38470
1596463500000|2020-08-03 14:05:00|8115|8115|8098|8092|8130|8120|8090|8085|62020
1596463800000|2020-08-03 14:10:00|8099|8094|8097|8092|8113|8108|8077|8069|37718
1596464100000|2020-08-03 14:15:00|8096|8089|8060|8057|8096|8092|8046|8036|37484
1596464400000|2020-08-03 14:20:00|8059|8056|8047|8042|8065|8063|8041|8036|26958
1596464700000|2020-08-03 14:25:00|8045|8041|8042|8034|8074|8070|8037|8029|22669
1596465000000|2020-08-03 14:30:00|8040|8038|8067|8059|8081|8073|8040|8038|24751
1596465300000|2020-08-03 14:35:00|8068|8061|8064|8057|8081|8076|8057|8051|40130
1596465600000|2020-08-03 14:40:00|8069|8054|8064|8061|8072|8069|8052|8046|49748
1596465900000|2020-08-03 14:45:00|8063|8060|8015|8011|8066|8064|8010|8002|69596
1596466200000|2020-08-03 14:50:00|8016|8012|8015|8011|8022|8016|7996|7991|30475
1596466500000|2020-08-03 14:55:00|8014|8010|8007|8001|8019|8016|7995|7990|29296
1596466800000|2020-08-03 15:00:00|8002|8003|8010|8005|8018|8013|7998|7994|24109
1596467100000|2020-08-03 15:05:00|8009|8003|8010|8006|8013|8011|8003|7999|15756
1596467400000|2020-08-03 15:10:00|8009|8004|7999|7996|8012|8009|7997|7993|49256
1596467700000|2020-08-03 15:15:00|7997|7994|7971|7966|8004|8002|7969|7965|66561
1596468000000|2020-08-03 15:20:00|7969|7965|7977|7973|7982|7980|7959|7953|27803
1596468300000|2020-08-03 15:25:00|7975|7972|7992|7987|8008|8004|7969|7967|49045
1596468600000|2020-08-03 15:30:00|7994|7989|7969|7965|7999|7994|7965|7960|33997
1596468900000|2020-08-03 15:35:00|7974|7964|7964|7961|7988|7986|7964|7958|18491
1596469200000|2020-08-03 15:40:00|7965|7962|7958|7957|7981|7975|7944|7940|34213
1596469500000|2020-08-03 15:45:00|7957|7955|7978|7973|7990|7988|7956|7953|33584
1596469800000|2020-08-03 15:50:00|7977|7969|8003|7999|8004|8002|7969|7964|110106
1596470100000|2020-08-03 15:55:00|8004|8001|7958|7953|8004|8003|7946|7943|27314
1596470400000|2020-08-03 16:00:00|7962|7955|7980|7976|7980|7976|7958|7955|35104
1596470700000|2020-08-03 16:05:00|7979|7974|7992|7990|7995|7993|7976|7972|20350
1596471000000|2020-08-03 16:10:00|7991|7989|7996|7994|7997|7994|7989|7986|26921
1596471300000|2020-08-03 16:15:00|7995|7993|8009|8005|8009|8005|7990|7985|51143
1596471600000|2020-08-03 16:20:00|8008|8004|7981|7975|8008|8004|7974|7971|33220
1596471900000|2020-08-03 16:25:00|7979|7973|7991|7988|7992|7988|7967|7962|17287
1596472200000|2020-08-03 16:30:00|7989|7987|7996|7992|8006|8001|7981|7979|13345
1596472500000|2020-08-03 16:35:00|7995|7993|7999|7992|8004|8000|7988|7986|11113
1596472800000|2020-08-03 16:40:00|8002|7994|8000|7998|8005|8002|7996|7992|9504
1596473100000|2020-08-03 16:45:00|8001|7999|7994|7992|8005|8002|7994|7992|9607
1596473400000|2020-08-03 16:50:00|7993|7990|7998|7995|7998|7995|7985|7981|14362
1596473700000|2020-08-03 16:55:00|7997|7994|8037|8033|8038|8033|7996|7994|25340
1596474000000|2020-08-03 17:00:00|8034|8032|8036|8032|8045|8040|8023|8019|14257
1596474300000|2020-08-03 17:05:00|8037|8034|8043|8039|8050|8047|8034|8032|22117
1596474600000|2020-08-03 17:10:00|8045|8040|8035|8032|8046|8040|8032|8030|13210
1596474900000|2020-08-03 17:15:00|8034|8031|8026|8021|8035|8031|8010|8008|12030
1596475200000|2020-08-03 17:20:00|8028|8024|8037|8032|8038|8035|8025|8023|17314
1596475500000|2020-08-03 17:25:00|8036|8030|8023|8020|8036|8030|8021|8017|15693
1596475800000|2020-08-03 17:30:00|8021|8019|8029|8026|8029|8027|8015|8011|15917
1596476100000|2020-08-03 17:35:00|8028|8025|8027|8025|8037|8035|8016|8015|15639
1596476400000|2020-08-03 17:40:00|8026|8024|8035|8032|8035|8032|8022|8017|14975
1596476700000|2020-08-03 17:45:00|8034|8033|8059|8056|8060|8056|8034|8032|15821
1596477000000|2020-08-03 17:50:00|8060|8058|8065|8063|8067|8064|8051|8048|12808
1596477300000|2020-08-03 17:55:00|8064|8062|8069|8066|8079|8078|8061|8059|17351
1596477600000|2020-08-03 18:00:00|8067|8064|8077|8074|8078|8075|8065|8062|14907
1596477900000|2020-08-03 18:05:00|8076|8073|8075|8073|8076|8075|8066|8064|14225
1596478200000|2020-08-03 18:10:00|8076|8072|8109|8105|8109|8105|8075|8072|28191
1596478500000|2020-08-03 18:15:00|8108|8104|8122|8117|8124|8119|8097|8095|15413
1596478800000|2020-08-03 18:20:00|8123|8118|8097|8094|8138|8133|8097|8094|18981
1596479100000|2020-08-03 18:25:00|8095|8091|8097|8095|8105|8101|8094|8090|13184
1596479400000|2020-08-03 18:30:00|8098|8096|8095|8092|8104|8100|8092|8091|17704
1596479700000|2020-08-03 18:35:00|8094|8093|8083|8080|8098|8097|8080|8079|30083
1596480000000|2020-08-03 18:40:00|8084|8081|8087|8083|8095|8094|8077|8074|12708
1596480300000|2020-08-03 18:45:00|8086|8082|8081|8077|8087|8084|8078|8077|14664
1596480600000|2020-08-03 18:50:00|8079|8076|8096|8089|8099|8097|8072|8070|25767
1596480900000|2020-08-03 18:55:00|8097|8091|8098|8094|8109|8106|8092|8089|17267
1596481200000|2020-08-03 19:00:00|8096|8093|8074|8071|8096|8093|8065|8062|22920
1596481500000|2020-08-03 19:05:00|8073|8070|8085|8082|8088|8084|8073|8070|14053
1596481800000|2020-08-03 19:10:00|8083|8081|8085|8083|8089|8086|8074|8072|18058
1596482100000|2020-08-03 19:15:00|8086|8084|8061|8057|8086|8085|8061|8056|15497
1596482400000|2020-08-03 19:20:00|8060|8056|8053|8051|8063|8062|8042|8040|21309
1596482700000|2020-08-03 19:25:00|8055|8052|8039|8037|8056|8054|8037|8035|19000
1596483000000|2020-08-03 19:30:00|8038|8036|8037|8035|8058|8056|8026|8024|48839
1596483300000|2020-08-03 19:35:00|8036|8034|8040|8037|8045|8043|8032|8029|22491
1596483600000|2020-08-03 19:40:00|8039|8035|8031|8029|8043|8041|8030|8027|32823
1596483900000|2020-08-03 19:45:00|8033|8030|8030|8028|8039|8038|8025|8024|41415
1596484200000|2020-08-03 19:50:00|8029|8029|8010|8006|8029|8029|8007|8005|74309
1596484500000|2020-08-03 19:55:00|8009|8007|7997|7992|8010|8007|7995|7992|149911
1596547800000|2020-08-04 13:30:00|7996|7890|7995|7977|8015|7998|7939|7890|50049
1596548100000|2020-08-04 13:35:00|7994|7978|7924|7915|7995|7979|7916|7903|47148
1596548400000|2020-08-04 13:40:00|7925|7919|7932|7918|7968|7958|7911|7903|40170
1596548700000|2020-08-04 13:45:00|7935|7919|7949|7943|7968|7959|7914|7907|28181
1596549000000|2020-08-04 13:50:00|7950|7942|7951|7941|7985|7977|7937|7932|26475
1596549300000|2020-08-04 13:55:00|7949|7943|7994|7987|7995|7990|7943|7934|39518
1596549600000|2020-08-04 14:00:00|7991|7976|8026|8017|8034|8025|7983|7976|27255
1596549900000|2020-08-04 14:05:00|8023|8018|8045|8041|8048|8045|8018|8012|41170
1596550200000|2020-08-04 14:10:00|8044|8040|8066|8059|8073|8070|8040|8036|106140
1596550500000|2020-08-04 14:15:00|8071|8058|8106|8103|8112|8107|8069|8058|66383
1596550800000|2020-08-04 14:20:00|8105|8104|8099|8096|8110|8108|8086|8084|119035
1596551100000|2020-08-04 14:25:00|8101|8095|8107|8102|8139|8132|8092|8087|48501
1596551400000|2020-08-04 14:30:00|8105|8103|8078|8073|8108|8106|8073|8069|42990
1596551700000|2020-08-04 14:35:00|8079|8074|8061|8058|8083|8080|8057|8055|28272
1596552000000|2020-08-04 14:40:00|8060|8059|8059|8055|8076|8072|8051|8047|54106
1596552300000|2020-08-04 14:45:00|8058|8056|8071|8066|8079|8074|8055|8049|19921
1596552600000|2020-08-04 14:50:00|8070|8065|8081|8076|8088|8086|8066|8061|24750
1596552900000|2020-08-04 14:55:00|8079|8074|8059|8056|8081|8077|8050|8047|36091
1596553200000|2020-08-04 15:00:00|8058|8057|8056|8053|8063|8061|8048|8042|69203
1596553500000|2020-08-04 15:05:00|8060|8052|8044|8040|8063|8061|8044|8039|37087
1596553800000|2020-08-04 15:10:00|8045|8041|8086|8083|8087|8084|8044|8041|36821
1596554100000|2020-08-04 15:15:00|8082|8081|8066|8062|8084|8081|8063|8059|29828
1596554400000|2020-08-04 15:20:00|8063|8061|8056|8049|8083|8079|8053|8048|19422
1596554700000|2020-08-04 15:25:00|8058|8050|8078|8074|8079|8074|8047|8042|39161
1596555000000|2020-08-04 15:30:00|8076|8073|8050|8046|8077|8073|8044|8040|15229
1596555300000|2020-08-04 15:35:00|8048|8045|8049|8042|8067|8061|8047|8041|17366
1596555600000|2020-08-04 15:40:00|8050|8043|8083|8078|8090|8085|8050|8043|19986
1596555900000|2020-08-04 15:45:00|8082|8079|8069|8063|8082|8079|8063|8058|11702
1596556200000|2020-08-04 15:50:00|8067|8065|8072|8067|8090|8085|8059|8057|17536
1596556500000|2020-08-04 15:55:00|8071|8068|8064|8057|8072|8068|8056|8049|12291
1596556800000|2020-08-04 16:00:00|8063|8055|8039|8035|8065|8060|8014|8010|80534
1596557100000|2020-08-04 16:05:00|8037|8034|7991|7986|8037|8034|7986|7980|24006
1596557400000|2020-08-04 16:10:00|7992|7987|7972|7968|7995|7993|7966|7961|16415
1596557700000|2020-08-04 16:15:00|7970|7966|7971|7966|7982|7976|7962|7958|17465
1596558000000|2020-08-04 16:20:00|7970|7968|7984|7980|7990|7985|7970|7968|17888
1596558300000|2020-08-04 16:25:00|7985|7982|7990|7987|7997|7995|7984|7980|32662
1596558600000|2020-08-04 16:30:00|7989|7986|8010|8008|8012|8009|7989|7986|16605
1596558900000|2020-08-04 16:35:00|8009|8006|8009|8006|8014|8011|8006|8002|12755
1596559200000|2020-08-04 16:40:00|8010|8005|8001|7996|8013|8011|7998|7996|19899
1596559500000|2020-08-04 16:45:00|8000|7997|7995|7992|8005|8003|7994|7990|11520
1596559800000|2020-08-04 16:50:00|7994|7991|7969|7965|7995|7991|7969|7965|25393
1596560100000|2020-08-04 16:55:00|7967|7963|7959|7954|7972|7971|7959|7953|60496
1596560400000|2020-08-04 17:00:00|7957|7958|7945|7942|7960|7958|7945|7942|33698
1596560700000|2020-08-04 17:05:00|7943|7940|7935|7929|7943|7940|7923|7922|37023
1596561000000|2020-08-04 17:10:00|7930|7927|7940|7938|7948|7944|7925|7922|24054
1596561300000|2020-08-04 17:15:00|7939|7936|7945|7943|7947|7945|7928|7926|29650
1596561600000|2020-08-04 17:20:00|7946|7944|7942|7939|7961|7959|7933|7928|17069
1596561900000|2020-08-04 17:25:00|7943|7940|7966|7962|7976|7972|7942|7939|39975
1596562200000|2020-08-04 17:30:00|7967|7963|7979|7974|7982|7979|7967|7963|19141
1596562500000|2020-08-04 17:35:00|7978|7975|7992|7990|7993|7991|7978|7974|18933
1596562800000|2020-08-04 17:40:00|7991|7989|7998|7996|8004|8000|7988|7984|19129
1596563100000|2020-08-04 17:45:00|7997|7995|8002|7998|8011|8009|7992|7990|17993
1596563400000|2020-08-04 17:50:00|8000|7997|8003|7999|8009|8007|7999|7997|14602
1596563700000|2020-08-04 17:55:00|8004|8001|8009|8005|8018|8016|8003|8000|17809
1596564000000|2020-08-04 18:00:00|8011|8007|8028|8026|8033|8030|8011|8007|17905
1596564300000|2020-08-04 18:05:00|8027|8025|8033|8029|8045|8041|8020|8015|20792
1596564600000|2020-08-04 18:10:00|8031|8028|8033|8030|8041|8035|8020|8016|13721
1596564900000|2020-08-04 18:15:00|8032|8031|8043|8041|8052|8050|8030|8026|31722
1596565200000|2020-08-04 18:20:00|8044|8042|8029|8027|8047|8044|8020|8018|18026
1596565500000|2020-08-04 18:25:00|8028|8026|7995|7993|8031|8027|7995|7993|20523
1596565800000|2020-08-04 18:30:00|7997|7994|7959|7958|8000|7998|7957|7955|41190
1596566100000|2020-08-04 18:35:00|7958|7957|7961|7958|7965|7963|7950|7946|45968
1596566400000|2020-08-04 18:40:00|7960|7959|7969|7966|7970|7966|7953|7951|19111
1596566700000|2020-08-04 18:45:00|7968|7967|7969|7966|7975|7974|7965|7962|19683
1596567000000|2020-08-04 18:50:00|7967|7965|7976|7975|7982|7979|7967|7965|25203
1596567300000|2020-08-04 18:55:00|7975|7974|7971|7968|7983|7979|7967|7966|20827
1596567600000|2020-08-04 19:00:00|7969|7967|7955|7952|7972|7970|7955|7952|45694
1596567900000|2020-08-04 19:05:00|7954|7953|7955|7952|7977|7973|7946|7942|43394
1596568200000|2020-08-04 19:10:00|7953|7951|7952|7947|7960|7956|7947|7944|40293
1596568500000|2020-08-04 19:15:00|7950|7945|7952|7950|7954|7952|7937|7936|76269
1596568800000|2020-08-04 19:20:00|7951|7949|7968|7964|7975|7971|7951|7949|38623
1596569100000|2020-08-04 19:25:00|7966|7966|7948|7945|7972|7970|7940|7938|36639
1596569400000|2020-08-04 19:30:00|7949|7946|7965|7962|7967|7963|7949|7946|58017
1596569700000|2020-08-04 19:35:00|7964|7960|7957|7954|7964|7962|7953|7951|58686
1596570000000|2020-08-04 19:40:00|7956|7955|7955|7954|7957|7956|7953|7952|43538
1596570300000|2020-08-04 19:45:00|7956|7953|7952|7951|7957|7955|7949|7948|65132
1596570600000|2020-08-04 19:50:00|7951|7950|7970|7968|7973|7972|7951|7950|108307
1596570900000|2020-08-04 19:55:00|7969|7967|7977|7973|7988|7987|7966|7965|163573
1596634200000|2020-08-05 13:30:00|8144|7990|8105|8096|8144|8124|8073|7990|58370
1596634500000|2020-08-05 13:35:00|8110|8097|8108|8087|8128|8110|8071|8051|21294
1596634800000|2020-08-05 13:40:00|8106|8085|8098|8084|8106|8096|8082|8071|12970
1596635100000|2020-08-05 13:45:00|8097|8085|8074|8067|8101|8095|8073|8066|34720
1596635400000|2020-08-05 13:50:00|8072|8068|8112|8104|8124|8111|8055|8044|57338
1596635700000|2020-08-05 13:55:00|8115|8105|8174|8166|8179|8174|8115|8105|55603
1596636000000|2020-08-05 14:00:00|8177|8167|8150|8147|8184|8178|8150|8144|55565
1596636300000|2020-08-05 14:05:00|8153|8148|8123|8117|8155|8151|8123|8117|23746
1596636600000|2020-08-05 14:10:00|8124|8118|8110|8106|8141|8135|8110|8106|43211
1596636900000|2020-08-05 14:15:00|8107|8105|8093|8089|8121|8117|8080|8077|24503
1596637200000|2020-08-05 14:20:00|8090|8087|8100|8095|8112|8101|8082|8077|10419
1596637500000|2020-08-05 14:25:00|8104|8096|8073|8067|8104|8096|8059|8055|44126
1596637800000|2020-08-05 14:30:00|8074|8068|8080|8072|8088|8085|8070|8066|6609
1596638100000|2020-08-05 14:35:00|8075|8066|8063|8058|8088|8083|8061|8058|7705
1596638400000|2020-08-05 14:40:00|8061|8055|8115|8104|8115|8107|8060|8053|14227
1596638700000|2020-08-05 14:45:00|8117|8105|8133|8129|8145|8141|8111|8104|34344
1596639000000|2020-08-05 14:50:00|8135|8131|8122|8118|8135|8132|8119|8115|16979
1596639300000|2020-08-05 14:55:00|8121|8119|8163|8157|8167|8163|8115|8110|54685
1596639600000|2020-08-05 15:00:00|8167|8159|8173|8169|8178|8174|8161|8156|28803
1596639900000|2020-08-05 15:05:00|8172|8168|8174|8172|8179|8175|8160|8155|24974
1596640200000|2020-08-05 15:10:00|8175|8173|8164|8160|8175|8173|8151|8148|16177
1596640500000|2020-08-05 15:15:00|8163|8161|8156|8151|8164|8161|8153|8150|4590
1596640800000|2020-08-05 15:20:00|8155|8154|8127|8122|8159|8154|8124|8121|17266
1596641100000|2020-08-05 15:25:00|8129|8123|8136|8132|8149|8146|8129|8123|17505
1596641400000|2020-08-05 15:30:00|8135|8130|8137|8131|8142|8137|8121|8118|18024
1596641700000|2020-08-05 15:35:00|8135|8132|8114|8111|8137|8134|8113|8111|12142
1596642000000|2020-08-05 15:40:00|8115|8113|8104|8100|8120|8117|8096|8093|20751
1596642300000|2020-08-05 15:45:00|8105|8103|8130|8124|8140|8137|8105|8103|12427
1596642600000|2020-08-05 15:50:00|8125|8125|8124|8119|8130|8128|8119|8115|16547
1596642900000|2020-08-05 15:55:00|8125|8121|8110|8104|8138|8134|8103|8101|48154
1596643200000|2020-08-05 16:00:00|8108|8103|8172|8167|8174|8170|8105|8101|49372
1596643500000|2020-08-05 16:05:00|8171|8163|8153|8149|8175|8171|8147|8139|15260
1596643800000|2020-08-05 16:10:00|8152|8146|8134|8128|8153|8150|8127|8125|8939
1596644100000|2020-08-05 16:15:00|8132|8129|8138|8133|8152|8149|8132|8126|8845
1596644400000|2020-08-05 16:20:00|8140|8135|8146|8142|8146|8142|8132|8126|6240
1596644700000|2020-08-05 16:25:00|8144|8140|8138|8132|8150|8144|8135|8131|8173
1596645000000|2020-08-05 16:30:00|8135|8131|8145|8141|8150|8147|8135|8129|6362
1596645300000|2020-08-05 16:35:00|8144|8142|8156|8154|8156|8154|8137|8134|6023
1596645600000|2020-08-05 16:40:00|8155|8152|8140|8136|8156|8153|8138|8135|11314
1596645900000|2020-08-05 16:45:00|8141|8138|8149|8146|8152|8149|8141|8138|11802
1596646200000|2020-08-05 16:50:00|8150|8147|8148|8143|8152|8149|8144|8139|6364
1596646500000|2020-08-05 16:55:00|8149|8145|8139|8136|8151|8148|8130|8128|7752
1596646800000|2020-08-05 17:00:00|8138|8137|8142|8138|8145|8141|8131|8127|6675
1596647100000|2020-08-05 17:05:00|8140|8140|8138|8133|8141|8140|8122|8119|15768
1596647400000|2020-08-05 17:10:00|8140|8135|8142|8137|8142|8138|8132|8127|6780
1596647700000|2020-08-05 17:15:00|8141|8138|8139|8136|8146|8144|8136|8132|8313
1596648000000|2020-08-05 17:20:00|8138|8134|8137|8133|8140|8138|8131|8128|6979
1596648300000|2020-08-05 17:25:00|8136|8135|8140|8136|8141|8139|8133|8130|25713
1596648600000|2020-08-05 17:30:00|8139|8135|8150|8147|8150|8148|8137|8132|9695
1596648900000|2020-08-05 17:35:00|8151|8148|8134|8132|8151|8149|8129|8126|10727
1596649200000|2020-08-05 17:40:00|8135|8133|8145|8143|8146|8144|8131|8128|8953
1596649500000|2020-08-05 17:45:00|8146|8144|8137|8136|8150|8149|8137|8134|19291
1596649800000|2020-08-05 17:50:00|8138|8137|8164|8157|8164|8157|8132|8129|50427
1596650100000|2020-08-05 17:55:00|8163|8159|8160|8157|8166|8163|8152|8148|7593
1596650400000|2020-08-05 18:00:00|8164|8159|8166|8162|8169|8166|8156|8154|9846
1596650700000|2020-08-05 18:05:00|8167|8165|8171|8168|8178|8175|8166|8162|10870
1596651000000|2020-08-05 18:10:00|8174|8169|8176|8172|8184|8181|8169|8168|9138
1596651300000|2020-08-05 18:15:00|8175|8173|8176|8172|8184|8182|8171|8168|6987
1596651600000|2020-08-05 18:20:00|8177|8173|8175|8172|8177|8175|8166|8163|9819
1596651900000|2020-08-05 18:25:00|8176|8174|8184|8180|8188|8186|8173|8170|27452
1596652200000|2020-08-05 18:30:00|8181|8179|8175|8173|8184|8180|8172|8170|8073
1596652500000|2020-08-05 18:35:00|8176|8174|8181|8177|8181|8177|8172|8169|8280
1596652800000|2020-08-05 18:40:00|8179|8173|8181|8176|8181|8178|8172|8168|7900
1596653100000|2020-08-05 18:45:00|8182|8178|8206|8203|8207|8204|8182|8178|13188
1596653400000|2020-08-05 18:50:00|8207|8204|8230|8226|8235|8233|8207|8204|14089
1596653700000|2020-08-05 18:55:00|8232|8229|8242|8237|8242|8237|8227|8226|11804
1596654000000|2020-08-05 19:00:00|8244|8241|8261|8258|8261|8258|8242|8237|12759
1596654300000|2020-08-05 19:05:00|8263|8259|8250|8247|8268|8265|8239|8235|17348
1596654600000|2020-08-05 19:10:00|8254|8249|8252|8248|8255|8252|8240|8238|11963
1596654900000|2020-08-05 19:15:00|8250|8246|8257|8254|8260|8257|8242|8241|14128
1596655200000|2020-08-05 19:20:00|8258|8256|8246|8244|8258|8256|8234|8232|17490
1596655500000|2020-08-05 19:25:00|8245|8243|8238|8236|8252|8249|8236|8234|18221
1596655800000|2020-08-05 19:30:00|8237|8234|8261|8259|8261|8259|8237|8231|26179
1596656100000|2020-08-05 19:35:00|8260|8260|8274|8272|8281|8279|8260|8260|42187
1596656400000|2020-08-05 19:40:00|8275|8271|8246|8244|8278|8274|8239|8238|29128
1596656700000|2020-08-05 19:45:00|8245|8242|8233|8228|8255|8254|8230|8226|32966
1596657000000|2020-08-05 19:50:00|8228|8218|8235|8231|8237|8233|8220|8216|67683
1596657300000|2020-08-05 19:55:00|8236|8232|8265|8262|8273|8271|8234|8229|156186
1596720600000|2020-08-06 13:30:00|8196|8168|8178|8152|8231|8200|8169|8140|58755
1596720900000|2020-08-06 13:35:00|8177|8150|8192|8177|8235|8201|8153|8142|16450
1596721200000|2020-08-06 13:40:00|8191|8176|8194|8180|8199|8186|8166|8146|11017
1596721500000|2020-08-06 13:45:00|8196|8182|8202|8186|8219|8202|8184|8171|9035
1596721800000|2020-08-06 13:50:00|8201|8187|8246|8234|8247|8234|8193|8182|15591
1596722100000|2020-08-06 13:55:00|8245|8237|8253|8242|8264|8257|8235|8222|28252
1596722400000|2020-08-06 14:00:00|8258|8246|8260|8253|8280|8272|8244|8234|15448
1596722700000|2020-08-06 14:05:00|8259|8254|8279|8267|8284|8267|8248|8244|14126
1596723000000|2020-08-06 14:10:00|8278|8270|8294|8285|8309|8303|8277|8270|14564
1596723300000|2020-08-06 14:15:00|8300|8288|8314|8308|8323|8320|8293|8288|22957
1596723600000|2020-08-06 14:20:00|8313|8304|8362|8353|8363|8360|8306|8301|21427
1596723900000|2020-08-06 14:25:00|8360|8356|8337|8332|8361|8356|8321|8316|18409
1596724200000|2020-08-06 14:30:00|8338|8333|8386|8380|8390|8381|8332|8325|40013
1596724500000|2020-08-06 14:35:00|8385|8379|8382|8376|8407|8402|8371|8370|40008
1596724800000|2020-08-06 14:40:00|8381|8372|8361|8353|8387|8384|8351|8347|34323
1596725100000|2020-08-06 14:45:00|8363|8358|8355|8347|8383|8381|8344|8340|19537
1596725400000|2020-08-06 14:50:00|8357|8353|8361|8357|8362|8358|8337|8331|14870
1596725700000|2020-08-06 14:55:00|8363|8358|8359|8356|8375|8372|8355|8353|28097
1596726000000|2020-08-06 15:00:00|8358|8354|8330|8326|8363|8357|8324|8319|10362
1596726300000|2020-08-06 15:05:00|8331|8327|8337|8330|8345|8341|8328|8319|8332
1596726600000|2020-08-06 15:10:00|8340|8335|8354|8348|8355|8348|8335|8327|8380
1596726900000|2020-08-06 15:15:00|8355|8350|8351|8345|8370|8365|8348|8339|14145
1596727200000|2020-08-06 15:20:00|8353|8346|8351|8347|8359|8356|8344|8337|9425
1596727500000|2020-08-06 15:25:00|8348|8346|8294|8288|8348|8346|8290|8283|22252
1596727800000|2020-08-06 15:30:00|8290|8285|8327|8320|8331|8325|8290|8282|12436
1596728100000|2020-08-06 15:35:00|8326|8321|8310|8304|8326|8321|8300|8297|5951
1596728400000|2020-08-06 15:40:00|8309|8308|8316|8312|8324|8323|8308|8304|16094
1596728700000|2020-08-06 15:45:00|8315|8310|8335|8327|8335|8327|8311|8306|5575
1596729000000|2020-08-06 15:50:00|8334|8328|8307|8302|8335|8328|8303|8299|10966
1596729300000|2020-08-06 15:55:00|8305|8301|8296|8291|8310|8306|8294|8291|6103
1596729600000|2020-08-06 16:00:00|8295|8292|8295|8291|8310|8306|8283|8281|16379
1596729900000|2020-08-06 16:05:00|8296|8286|8290|8286|8296|8292|8278|8274|21168
1596730200000|2020-08-06 16:10:00|8289|8284|8299|8295|8302|8298|8279|8275|11845
1596730500000|2020-08-06 16:15:00|8298|8293|8276|8270|8307|8305|8274|8270|10053
1596730800000|2020-08-06 16:20:00|8273|8272|8274|8268|8276|8275|8255|8252|13964
1596731100000|2020-08-06 16:25:00|8272|8269|8290|8287|8293|8288|8267|8263|3975
1596731400000|2020-08-06 16:30:00|8288|8285|8278|8275|8302|8297|8278|8274|7412
1596731700000|2020-08-06 16:35:00|8279|8277|8273|8268|8284|8279|8268|8264|5026
1596732000000|2020-08-06 16:40:00|8271|8267|8275|8274|8277|8274|8266|8262|7874
1596732300000|2020-08-06 16:45:00|8278|8275|8292|8289|8293|8289|8272|8269|6615
1596732600000|2020-08-06 16:50:00|8294|8290|8266|8261|8294|8291|8263|8259|6112
1596732900000|2020-08-06 16:55:00|8265|8263|8271|8267|8273|8269|8255|8252|5475
1596733200000|2020-08-06 17:00:00|8269|8266|8275|8271|8287|8284|8263|8259|5681
1596733500000|2020-08-06 17:05:00|8276|8272|8266|8261|8283|8279|8262|8259|6597
1596733800000|2020-08-06 17:10:00|8267|8264|8256|8253|8272|8269|8256|8253|5143
1596734100000|2020-08-06 17:15:00|8259|8254|8269|8266|8273|8268|8258|8254|4272
1596734400000|2020-08-06 17:20:00|8268|8267|8268|8265|8271|8268|8256|8253|8446
1596734700000|2020-08-06 17:25:00|8267|8266|8254|8249|8280|8277|8254|8248|8357
1596735000000|2020-08-06 17:30:00|8251|8248|8248|8244|8254|8251|8239|8234|9722
1596735300000|2020-08-06 17:35:00|8249|8245|8243|8237|8251|8247|8238|8236|2500
1596735600000|2020-08-06 17:40:00|8242|8239|8244|8240|8249|8247|8234|8232|4211
1596735900000|2020-08-06 17:45:00|8241|8239|8242|8236|8245|8241|8234|8230|3777
1596736200000|2020-08-06 17:50:00|8245|8238|8229|8227|8245|8240|8226|8223|9471
1596736500000|2020-08-06 17:55:00|8228|8225|8215|8209|8228|8227|8197|8193|42080
1596736800000|2020-08-06 18:00:00|8216|8213|8446|8436|8458|8453|8215|8213|307205
1596737100000|2020-08-06 18:05:00|8448|8437|8466|8459|8520|8515|8445|8434|175431
1596737400000|2020-08-06 18:10:00|8463|8456|8486|8481|8492|8487|8424|8412|79172
1596737700000|2020-08-06 18:15:00|8484|8483|8549|8541|8558|8553|8477|8469|129267
1596738000000|2020-08-06 18:20:00|8550|8542|8496|8489|8559|8557|8490|8485|95148
1596738300000|2020-08-06 18:25:00|8494|8490|8469|8455|8494|8490|8451|8447|39046
1596738600000|2020-08-06 18:30:00|8468|8458|8458|8453|8489|8485|8457|8450|20768
1596738900000|2020-08-06 18:35:00|8460|8454|8463|8458|8470|8466|8447|8442|29975
1596739200000|2020-08-06 18:40:00|8461|8457|8473|8466|8498|8492|8458|8453|20709
1596739500000|2020-08-06 18:45:00|8471|8467|8444|8440|8471|8467|8438|8431|14623
1596739800000|2020-08-06 18:50:00|8445|8441|8440|8436|8463|8460|8437|8430|16131
1596740100000|2020-08-06 18:55:00|8439|8433|8427|8420|8445|8441|8425|8416|14079
1596740400000|2020-08-06 19:00:00|8425|8425|8412|8407|8446|8437|8408|8401|26288
1596740700000|2020-08-06 19:05:00|8411|8408|8439|8433|8450|8443|8411|8407|26309
1596741000000|2020-08-06 19:10:00|8438|8434|8436|8433|8438|8434|8424|8422|24613
1596741300000|2020-08-06 19:15:00|8435|8431|8442|8440|8442|8440|8426|8423|26084
1596741600000|2020-08-06 19:20:00|8443|8441|8405|8399|8443|8441|8402|8398|22557
1596741900000|2020-08-06 19:25:00|8403|8400|8429|8423|8433|8429|8401|8396|25369
1596742200000|2020-08-06 19:30:00|8431|8425|8409|8406|8438|8434|8407|8403|27130
1596742500000|2020-08-06 19:35:00|8408|8405|8415|8412|8426|8422|8404|8400|22058
1596742800000|2020-08-06 19:40:00|8417|8413|8402|8399|8417|8414|8398|8392|28966
1596743100000|2020-08-06 19:45:00|8403|8400|8402|8399|8421|8417|8397|8395|44148
1596743400000|2020-08-06 19:50:00|8403|8398|8413|8410|8418|8416|8397|8394|71730
1596743700000|2020-08-06 19:55:00|8414|8411|8421|8420|8433|8430|8397|8394|174122
1596807000000|2020-08-07 13:30:00|8450|8358|8328|8320|8450|8376|8328|8315|37449
1596807300000|2020-08-07 13:35:00|8334|8321|8197|8187|8338|8325|8196|8182|35816
1596807600000|2020-08-07 13:40:00|8196|8185|8196|8181|8247|8216|8171|8151|42463
1596807900000|2020-08-07 13:45:00|8194|8189|8174|8169|8218|8202|8153|8145|34804
1596808200000|2020-08-07 13:50:00|8173|8170|8164|8158|8181|8178|8141|8134|63241
1596808500000|2020-08-07 13:55:00|8165|8160|8218|8213|8237|8229|8143|8135|44582
1596808800000|2020-08-07 14:00:00|8215|8206|8202|8195|8244|8236|8201|8194|33945
1596809100000|2020-08-07 14:05:00|8206|8199|8210|8206|8232|8227|8204|8199|22733
1596809400000|2020-08-07 14:10:00|8211|8207|8265|8262|8266|8265|8211|8207|27976
1596809700000|2020-08-07 14:15:00|8263|8261|8249|8245|8263|8261|8223|8218|18273
1596810000000|2020-08-07 14:20:00|8250|8246|8261|8258|8266|8259|8234|8231|27127
1596810300000|2020-08-07 14:25:00|8263|8259|8297|8294|8297|8296|8253|8251|25556
1596810600000|2020-08-07 14:30:00|8296|8293|8328|8322|8330|8325|8287|8282|41400
1596810900000|2020-08-07 14:35:00|8324|8321|8344|8342|8350|8346|8317|8313|50685
1596811200000|2020-08-07 14:40:00|8345|8343|8362|8359|8375|8370|8345|8342|60499
1596811500000|2020-08-07 14:45:00|8360|8355|8371|8366|8377|8376|8348|8343|43812
1596811800000|2020-08-07 14:50:00|8373|8367|8384|8381|8394|8390|8372|8367|27802
1596812100000|2020-08-07 14:55:00|8385|8382|8362|8358|8386|8384|8343|8340|21561
1596812400000|2020-08-07 15:00:00|8365|8361|8352|8348|8375|8368|8348|8342|20232
1596812700000|2020-08-07 15:05:00|8351|8347|8336|8332|8352|8350|8327|8324|28655
1596813000000|2020-08-07 15:10:00|8335|8330|8329|8325|8339|8337|8327|8324|12373
1596813300000|2020-08-07 15:15:00|8328|8326|8307|8303|8330|8328|8293|8290|16663
1596813600000|2020-08-07 15:20:00|8306|8304|8281|8276|8320|8314|8281|8276|18416
1596813900000|2020-08-07 15:25:00|8280|8275|8264|8261|8286|8281|8264|8261|16760
1596814200000|2020-08-07 15:30:00|8262|8259|8261|8258|8273|8269|8253|8249|27873
1596814500000|2020-08-07 15:35:00|8260|8257|8281|8274|8287|8282|8257|8253|25399
1596814800000|2020-08-07 15:40:00|8283|8279|8266|8263|8287|8284|8266|8262|7198
1596815100000|2020-08-07 15:45:00|8267|8264|8250|8246|8274|8271|8248|8244|17526
1596815400000|2020-08-07 15:50:00|8249|8244|8254|8250|8257|8253|8238|8232|21377
1596815700000|2020-08-07 15:55:00|8257|8252|8248|8246|8257|8254|8244|8243|20292
1596816000000|2020-08-07 16:00:00|8250|8247|8250|8248|8254|8252|8249|8247|20376
1596816300000|2020-08-07 16:05:00|8249|8246|8255|8252|8260|8257|8238|8235|14024
1596816600000|2020-08-07 16:10:00|8257|8253|8268|8264|8270|8266|8257|8253|10878
1596816900000|2020-08-07 16:15:00|8266|8262|8265|8263|8284|8282|8256|8253|16287
1596817200000|2020-08-07 16:20:00|8264|8259|8256|8250|8271|8269|8253|8250|10173
1596817500000|2020-08-07 16:25:00|8257|8252|8277|8275|8279|8275|8257|8252|11859
1596817800000|2020-08-07 16:30:00|8275|8274|8272|8268|8287|8283|8267|8262|10511
1596818100000|2020-08-07 16:35:00|8271|8267|8263|8260|8271|8267|8251|8246|11288
1596818400000|2020-08-07 16:40:00|8264|8261|8254|8245|8264|8262|8248|8243|6672
1596818700000|2020-08-07 16:45:00|8252|8247|8230|8226|8257|8251|8230|8226|8000
1596819000000|2020-08-07 16:50:00|8232|8227|8218|8214|8232|8231|8214|8209|14700
1596819300000|2020-08-07 16:55:00|8215|8212|8208|8203|8216|8214|8199|8195|10294
1596819600000|2020-08-07 17:00:00|8204|8202|8180|8177|8210|8207|8174|8172|16997
1596819900000|2020-08-07 17:05:00|8181|8179|8165|8161|8181|8179|8160|8155|20771
1596820200000|2020-08-07 17:10:00|8164|8162|8148|8144|8168|8163|8141|8137|31891
1596820500000|2020-08-07 17:15:00|8147|8145|8149|8141|8156|8154|8139|8135|29126
1596820800000|2020-08-07 17:20:00|8151|8146|8134|8132|8160|8159|8124|8122|38396
1596821100000|2020-08-07 17:25:00|8133|8131|8137|8133|8151|8146|8132|8130|14898
1596821400000|2020-08-07 17:30:00|8134|8132|8156|8152|8157|8152|8134|8130|31211
1596821700000|2020-08-07 17:35:00|8155|8151|8155|8154|8180|8178|8153|8151|22137
1596822000000|2020-08-07 17:40:00|8153|8151|8146|8142|8169|8164|8145|8140|12790
1596822300000|2020-08-07 17:45:00|8145|8140|8131|8128|8152|8149|8128|8124|26226
1596822600000|2020-08-07 17:50:00|8132|8130|8124|8121|8133|8131|8115|8113|16420
1596822900000|2020-08-07 17:55:00|8125|8123|8122|8118|8127|8126|8119|8116|12879
1596823200000|2020-08-07 18:00:00|8123|8120|8123|8120|8136|8135|8121|8117|30025
1596823500000|2020-08-07 18:05:00|8122|8119|8111|8108|8129|8127|8089|8083|58032
1596823800000|2020-08-07 18:10:00|8113|8110|8127|8124|8129|8127|8104|8102|34374
1596824100000|2020-08-07 18:15:00|8126|8119|8135|8130|8143|8137|8124|8119|43262
1596824400000|2020-08-07 18:20:00|8136|8132|8141|8138|8149|8145|8136|8130|34751
1596824700000|2020-08-07 18:25:00|8139|8135|8142|8137|8148|8146|8134|8130|15317
1596825000000|2020-08-07 18:30:00|8141|8135|8160|8157|8165|8161|8132|8130|24474
1596825300000|2020-08-07 18:35:00|8159|8156|8160|8155|8167|8164|8152|8150|44330
1596825600000|2020-08-07 18:40:00|8158|8156|8140|8137|8160|8156|8133|8132|24329
1596825900000|2020-08-07 18:45:00|8138|8135|8136|8133|8144|8141|8122|8119|24037
1596826200000|2020-08-07 18:50:00|8135|8134|8153|8152|8159|8157|8135|8131|13789
1596826500000|2020-08-07 18:55:00|8154|8150|8175|8173|8183|8180|8154|8148|19811
1596826800000|2020-08-07 19:00:00|8176|8174|8193|8190|8198|8195|8172|8169|11599
1596827100000|2020-08-07 19:05:00|8194|8191|8197|8194|8211|8207|8185|8182|26933
1596827400000|2020-08-07 19:10:00|8196|8195|8181|8178|8200|8197|8172|8167|20291
1596827700000|2020-08-07 19:15:00|8182|8179|8190|8189|8200|8198|8182|8179|13697
1596828000000|2020-08-07 19:20:00|8191|8188|8192|8189|8203|8200|8189|8187|15183
1596828300000|2020-08-07 19:25:00|8194|8190|8201|8198|8207|8204|8189|8187|28675
1596828600000|2020-08-07 19:30:00|8203|8200|8214|8211|8215|8214|8192|8190|33312
1596828900000|2020-08-07 19:35:00|8212|8210|8220|8218|8220|8219|8203|8201|23081
1596829200000|2020-08-07 19:40:00|8219|8217|8214|8213|8220|8218|8205|8204|56470
1596829500000|2020-08-07 19:45:00|8215|8214|8225|8224|8230|8228|8214|8213|39201
1596829800000|2020-08-07 19:50:00|8226|8223|8243|8242|8243|8242|8224|8223|76679
1596830100000|2020-08-07 19:55:00|8242|8241|8260|8256|8262|8261|8241|8240|171890
1597066200000|2020-08-10 13:30:00|8389|8151|8423|8414|8428|8414|8326|8151|32487
1597066500000|2020-08-10 13:35:00|8428|8415|8338|8322|8428|8419|8332|8313|18185
1597066800000|2020-08-10 13:40:00|8335|8312|8401|8375|8414|8402|8327|8312|16788
1597067100000|2020-08-10 13:45:00|8400|8372|8372|8354|8400|8385|8357|8338|18891
1597067400000|2020-08-10 13:50:00|8370|8355|8353|8347|8390|8381|8346|8337|31501
1597067700000|2020-08-10 13:55:00|8356|8346|8360|8351|8368|8359|8329|8318|18720
1597068000000|2020-08-10 14:00:00|8361|8350|8340|8331|8373|8358|8310|8303|26488
1597068300000|2020-08-10 14:05:00|8338|8334|8364|8357|8375|8367|8333|8324|15589
1597068600000|2020-08-10 14:10:00|8368|8353|8463|8458|8463|8461|8358|8353|57692
1597068900000|2020-08-10 14:15:00|8466|8459|8478|8472|8482|8475|8449|8447|25908
1597069200000|2020-08-10 14:20:00|8477|8474|8443|8439|8482|8479|8437|8425|21035
1597069500000|2020-08-10 14:25:00|8445|8440|8460|8449|8466|8459|8445|8439|15640
1597069800000|2020-08-10 14:30:00|8458|8450|8475|8466|8475|8466|8439|8433|18404
1597070100000|2020-08-10 14:35:00|8474|8468|8496|8492|8504|8502|8474|8468|19384
1597070400000|2020-08-10 14:40:00|8493|8491|8472|8468|8500|8496|8460|8454|26357
1597070700000|2020-08-10 14:45:00|8471|8466|8463|8455|8485|8481|8439|8432|31471
1597071000000|2020-08-10 14:50:00|8458|8452|8443|8436|8459|8455|8413|8407|31614
1597071300000|2020-08-10 14:55:00|8440|8431|8407|8398|8461|8457|8402|8394|20173
1597071600000|2020-08-10 15:00:00|8406|8397|8441|8432|8448|8441|8404|8394|63880
1597071900000|2020-08-10 15:05:00|8442|8433|8423|8416|8446|8441|8415|8407|16564
1597072200000|2020-08-10 15:10:00|8419|8417|8409|8406|8432|8429|8399|8392|30059
1597072500000|2020-08-10 15:15:00|8410|8409|8432|8425|8436|8427|8394|8390|33250
1597072800000|2020-08-10 15:20:00|8433|8429|8480|8474|8483|8477|8433|8425|13479
1597073100000|2020-08-10 15:25:00|8479|8473|8469|8465|8480|8477|8463|8460|17471
1597073400000|2020-08-10 15:30:00|8470|8464|8484|8476|8489|8484|8461|8455|10798
1597073700000|2020-08-10 15:35:00|8483|8477|8460|8457|8483|8481|8460|8455|9965
1597074000000|2020-08-10 15:40:00|8461|8456|8498|8495|8510|8507|8461|8456|27532
1597074300000|2020-08-10 15:45:00|8495|8491|8500|8496|8510|8506|8491|8488|14287
1597074600000|2020-08-10 15:50:00|8502|8497|8522|8519|8523|8520|8495|8491|14492
1597074900000|2020-08-10 15:55:00|8523|8518|8559|8554|8560|8554|8512|8510|24001
1597075200000|2020-08-10 16:00:00|8560|8551|8566|8564|8593|8590|8550|8547|63761
1597075500000|2020-08-10 16:05:00|8568|8565|8598|8593|8599|8596|8568|8565|17704
1597075800000|2020-08-10 16:10:00|8597|8591|8600|8596|8616|8611|8589|8585|32322
1597076100000|2020-08-10 16:15:00|8599|8597|8602|8598|8619|8615|8597|8593|16066
1597076400000|2020-08-10 16:20:00|8605|8601|8620|8616|8635|8632|8603|8599|21102
1597076700000|2020-08-10 16:25:00|8621|8619|8625|8617|8641|8637|8616|8609|11288
1597077000000|2020-08-10 16:30:00|8620|8614|8592|8585|8622|8618|8583|8579|7786
1597077300000|2020-08-10 16:35:00|8591|8584|8581|8574|8591|8584|8565|8559|14397
1597077600000|2020-08-10 16:40:00|8575|8573|8589|8582|8590|8588|8575|8569|16202
1597077900000|2020-08-10 16:45:00|8588|8585|8561|8555|8591|8588|8558|8553|13185
1597078200000|2020-08-10 16:50:00|8558|8553|8565|8560|8572|8569|8545|8540|12393
1597078500000|2020-08-10 16:55:00|8564|8559|8550|8546|8571|8565|8546|8540|9540
1597078800000|2020-08-10 17:00:00|8551|8550|8555|8551|8557|8552|8528|8522|11393
1597079100000|2020-08-10 17:05:00|8556|8554|8571|8567|8571|8569|8549|8545|6951
1597079400000|2020-08-10 17:10:00|8570|8569|8540|8536|8570|8569|8540|8536|5450
1597079700000|2020-08-10 17:15:00|8537|8533|8541|8537|8556|8551|8536|8532|13019
1597080000000|2020-08-10 17:20:00|8538|8532|8535|8530|8544|8542|8533|8530|15742
1597080300000|2020-08-10 17:25:00|8536|8532|8540|8536|8540|8537|8526|8521|6443
1597080600000|2020-08-10 17:30:00|8541|8534|8542|8537|8545|8540|8528|8524|6010
1597080900000|2020-08-10 17:35:00|8544|8542|8563|8560|8566|8561|8544|8542|7500
1597081200000|2020-08-10 17:40:00|8562|8558|8555|8549|8573|8567|8555|8549|8993
1597081500000|2020-08-10 17:45:00|8554|8548|8528|8525|8557|8554|8525|8521|8873
1597081800000|2020-08-10 17:50:00|8529|8527|8532|8528|8535|8533|8526|8522|6524
1597082100000|2020-08-10 17:55:00|8530|8524|8507|8503|8530|8526|8504|8500|9183
1597082400000|2020-08-10 18:00:00|8508|8506|8509|8504|8521|8518|8503|8500|8589
1597082700000|2020-08-10 18:05:00|8508|8506|8507|8504|8515|8513|8496|8494|12013
1597083000000|2020-08-10 18:10:00|8508|8505|8481|8476|8508|8506|8481|8476|9803
1597083300000|2020-08-10 18:15:00|8484|8481|8487|8481|8488|8484|8475|8470|10348
1597083600000|2020-08-10 18:20:00|8486|8482|8488|8482|8491|8489|8482|8476|11059
1597083900000|2020-08-10 18:25:00|8486|8481|8473|8471|8486|8481|8469|8463|9358
1597084200000|2020-08-10 18:30:00|8474|8472|8488|8483|8496|8491|8472|8469|9000
1597084500000|2020-08-10 18:35:00|8487|8485|8476|8472|8493|8491|8475|8470|9831
1597084800000|2020-08-10 18:40:00|8475|8474|8466|8462|8478|8474|8458|8455|10938
1597085100000|2020-08-10 18:45:00|8465|8461|8470|8466|8472|8470|8457|8453|8357
1597085400000|2020-08-10 18:50:00|8468|8463|8460|8458|8470|8467|8459|8456|9198
1597085700000|2020-08-10 18:55:00|8461|8459|8450|8447|8480|8475|8450|8445|13999
1597086000000|2020-08-10 19:00:00|8448|8445|8474|8471|8474|8471|8444|8438|19024
1597086300000|2020-08-10 19:05:00|8475|8472|8475|8472|8485|8483|8471|8468|14095
1597086600000|2020-08-10 19:10:00|8477|8473|8488|8486|8493|8491|8473|8471|12026
1597086900000|2020-08-10 19:15:00|8486|8485|8475|8469|8486|8485|8456|8452|19331
1597087200000|2020-08-10 19:20:00|8476|8470|8480|8477|8486|8482|8469|8468|18288
1597087500000|2020-08-10 19:25:00|8481|8478|8467|8464|8488|8486|8459|8455|19468
1597087800000|2020-08-10 19:30:00|8466|8463|8475|8470|8477|8472|8462|8459|20505
1597088100000|2020-08-10 19:35:00|8473|8471|8477|8473|8480|8479|8464|8462|20122
1597088400000|2020-08-10 19:40:00|8476|8475|8485|8484|8492|8489|8474|8473|20014
1597088700000|2020-08-10 19:45:00|8486|8485|8490|8488|8507|8503|8485|8482|35458
1597089000000|2020-08-10 19:50:00|8487|8487|8494|8490|8516|8511|8482|8479|71423
1597089300000|2020-08-10 19:55:00|8492|8491|8493|8492|8496|8494|8478|8476|71091
1597152600000|2020-08-11 13:30:00|8743|8701|9035|9023|9063|9046|8743|8701|193297
1597152900000|2020-08-11 13:35:00|9034|9024|8970|8960|9071|9062|8965|8956|68232
1597153200000|2020-08-11 13:40:00|8969|8957|8910|8898|8969|8957|8864|8846|84299
1597153500000|2020-08-11 13:45:00|8909|8899|8927|8919|8990|8980|8901|8887|60222
1597153800000|2020-08-11 13:50:00|8926|8918|8942|8936|8990|8978|8901|8890|50781
1597154100000|2020-08-11 13:55:00|8943|8940|8974|8967|9002|8999|8943|8940|59483
1597154400000|2020-08-11 14:00:00|8976|8971|8939|8934|8982|8974|8921|8914|53005
1597154700000|2020-08-11 14:05:00|8938|8933|8831|8826|8947|8941|8831|8824|55903
1597155000000|2020-08-11 14:10:00|8832|8829|8815|8809|8873|8866|8802|8796|92622
1597155300000|2020-08-11 14:15:00|8814|8807|8857|8849|8858|8850|8794|8788|78804
1597155600000|2020-08-11 14:20:00|8856|8850|8857|8852|8871|8863|8828|8821|31847
1597155900000|2020-08-11 14:25:00|8858|8856|8911|8905|8914|8906|8858|8856|39862
1597156200000|2020-08-11 14:30:00|8910|8904|8973|8965|8975|8965|8904|8900|46149
1597156500000|2020-08-11 14:35:00|8972|8964|9041|9037|9047|9043|8965|8957|100736
1597156800000|2020-08-11 14:40:00|9040|9038|8990|8985|9050|9044|8990|8985|43272
1597157100000|2020-08-11 14:45:00|8992|8984|8954|8949|9017|9010|8950|8947|41624
1597157400000|2020-08-11 14:50:00|8957|8950|8970|8964|8988|8985|8951|8945|33414
1597157700000|2020-08-11 14:55:00|8967|8963|8947|8945|8974|8965|8941|8932|20571
1597158000000|2020-08-11 15:00:00|8946|8946|8940|8935|8956|8951|8934|8929|34934
1597158300000|2020-08-11 15:05:00|8937|8930|8965|8961|8976|8969|8927|8922|33865
1597158600000|2020-08-11 15:10:00|8966|8960|8977|8972|8998|8991|8965|8960|36304
1597158900000|2020-08-11 15:15:00|8976|8971|8980|8975|8984|8981|8958|8955|15960
1597159200000|2020-08-11 15:20:00|8977|8974|8990|8988|8997|8995|8970|8965|19006
1597159500000|2020-08-11 15:25:00|8989|8987|8978|8973|8991|8988|8959|8958|22065
1597159800000|2020-08-11 15:30:00|8975|8972|9041|9037|9049|9044|8969|8967|51453
1597160100000|2020-08-11 15:35:00|9040|9038|8999|8997|9054|9052|8992|8988|37181
1597160400000|2020-08-11 15:40:00|9001|8996|9008|9006|9031|9027|8999|8996|32681
1597160700000|2020-08-11 15:45:00|9010|9008|8991|8987|9010|9008|8974|8971|17672
1597161000000|2020-08-11 15:50:00|8992|8988|8979|8974|9009|9005|8975|8971|29167
1597161300000|2020-08-11 15:55:00|8980|8976|8999|8994|9011|9006|8980|8976|16385
1597161600000|2020-08-11 16:00:00|9000|8995|8981|8974|9000|8998|8969|8968|13541
1597161900000|2020-08-11 16:05:00|8983|8976|9029|9025|9029|9025|8983|8976|16535
1597162200000|2020-08-11 16:10:00|9028|9023|9012|9008|9028|9024|9005|9001|15188
1597162500000|2020-08-11 16:15:00|9010|9007|9046|9040|9046|9043|9008|9006|23570
1597162800000|2020-08-11 16:20:00|9045|9041|9030|9024|9058|9056|9026|9023|21867
1597163100000|2020-08-11 16:25:00|9026|9023|9041|9034|9041|9034|9018|9013|12152
1597163400000|2020-08-11 16:30:00|9037|9035|9025|9021|9047|9038|9016|9011|14237
1597163700000|2020-08-11 16:35:00|9028|9022|9025|9020|9032|9028|9015|9013|11030
1597164000000|2020-08-11 16:40:00|9024|9019|9022|9019|9039|9034|9018|9015|12834
1597164300000|2020-08-11 16:45:00|9023|9021|9004|9000|9030|9027|9001|8996|15458
1597164600000|2020-08-11 16:50:00|9005|9001|9007|9003|9027|9025|9003|9000|11185
1597164900000|2020-08-11 16:55:00|9004|9002|9016|9014|9016|9014|8998|8993|16663
1597165200000|2020-08-11 17:00:00|9015|9013|8986|8984|9024|9023|8986|8982|16947
1597165500000|2020-08-11 17:05:00|8985|8983|9002|9000|9003|9001|8977|8971|18095
1597165800000|2020-08-11 17:10:00|9001|8999|9002|8999|9008|9003|8993|8989|21496
1597166100000|2020-08-11 17:15:00|9000|8998|9008|9003|9011|9010|8991|8989|42509
1597166400000|2020-08-11 17:20:00|9006|9004|9019|9016|9025|9023|9001|8998|19072
1597166700000|2020-08-11 17:25:00|9020|9017|9020|9017|9027|9023|9018|9015|15145
1597167000000|2020-08-11 17:30:00|9019|9016|9010|9006|9019|9016|8994|8992|17514
1597167300000|2020-08-11 17:35:00|9009|9008|9002|9001|9012|9009|8995|8991|20014
1597167600000|2020-08-11 17:40:00|9003|9002|9015|9011|9023|9020|8997|8994|64175
1597167900000|2020-08-11 17:45:00|9011|9010|9013|9012|9021|9019|9004|9001|23471
1597168200000|2020-08-11 17:50:00|9012|9011|9022|9019|9023|9020|9005|9003|12313
1597168500000|2020-08-11 17:55:00|9020|9018|9049|9047|9050|9048|9016|9013|23662
1597168800000|2020-08-11 18:00:00|9050|9048|9037|9033|9052|9050|9031|9029|17809
1597169100000|2020-08-11 18:05:00|9036|9031|9050|9047|9054|9052|9034|9030|19879
1597169400000|2020-08-11 18:10:00|9048|9046|9034|9032|9059|9057|9033|9031|17069
1597169700000|2020-08-11 18:15:00|9035|9033|9037|9034|9040|9038|9020|9016|22783
1597170000000|2020-08-11 18:20:00|9036|9033|9029|9023|9051|9049|9025|9020|20531
1597170300000|2020-08-11 18:25:00|9028|9024|9003|9000|9032|9029|8998|8995|30515
1597170600000|2020-08-11 18:30:00|9002|9001|9014|9012|9020|9018|8994|8992|32407
1597170900000|2020-08-11 18:35:00|9013|9010|8995|8993|9017|9014|8995|8990|24783
1597171200000|2020-08-11 18:40:00|8996|8994|8997|8992|9012|9009|8986|8983|25147
1597171500000|2020-08-11 18:45:00|8995|8994|8992|8987|9000|8995|8987|8985|25737
1597171800000|2020-08-11 18:50:00|8990|8989|9001|8999|9001|8999|8982|8980|54023
1597172100000|2020-08-11 18:55:00|9000|8998|8992|8990|9004|9003|8981|8980|60222
1597172400000|2020-08-11 19:00:00|8991|8989|8953|8946|8992|8989|8953|8946|25783
1597172700000|2020-08-11 19:05:00|8951|8948|8970|8967|8992|8986|8941|8934|24868
1597173000000|2020-08-11 19:10:00|8969|8966|8954|8951|8981|8979|8954|8950|26714
1597173300000|2020-08-11 19:15:00|8952|8950|8879|8874|8954|8950|8866|8863|54299
1597173600000|2020-08-11 19:20:00|8881|8877|8883|8880|8927|8920|8874|8869|52960
1597173900000|2020-08-11 19:25:00|8884|8881|8931|8929|8935|8929|8884|8881|31642
1597174200000|2020-08-11 19:30:00|8930|8928|8857|8853|8932|8929|8857|8853|38904
1597174500000|2020-08-11 19:35:00|8858|8855|8864|8859|8885|8883|8841|8837|57636
1597174800000|2020-08-11 19:40:00|8865|8861|8851|8848|8888|8885|8847|8844|53687
1597175100000|2020-08-11 19:45:00|8850|8847|8829|8826|8852|8850|8815|8811|62900
1597175400000|2020-08-11 19:50:00|8828|8825|8802|8797|8828|8825|8796|8792|98607
1597175700000|2020-08-11 19:55:00|8803|8799|8811|8805|8824|8822|8800|8797|152568
1597239000000|2020-08-12 13:30:00|8835|8803|8783|8764|8935|8835|8783|8752|63471
1597239300000|2020-08-12 13:35:00|8785|8765|8811|8800|8868|8851|8766|8755|22276
1597239600000|2020-08-12 13:40:00|8808|8795|8812|8793|8819|8800|8750|8742|20768
1597239900000|2020-08-12 13:45:00|8816|8803|8762|8755|8820|8814|8754|8744|17590
1597240200000|2020-08-12 13:50:00|8763|8756|8712|8705|8763|8756|8676|8665|26156
1597240500000|2020-08-12 13:55:00|8708|8703|8696|8683|8729|8719|8676|8662|35885
1597240800000|2020-08-12 14:00:00|8694|8687|8723|8719|8729|8724|8673|8667|44596
1597241100000|2020-08-12 14:05:00|8724|8720|8703|8699|8737|8732|8683|8678|32641
1597241400000|2020-08-12 14:10:00|8701|8697|8700|8696|8720|8718|8686|8683|17795
1597241700000|2020-08-12 14:15:00|8701|8697|8695|8690|8717|8714|8682|8675|17129
1597242000000|2020-08-12 14:20:00|8693|8685|8696|8689|8713|8706|8687|8681|11908
1597242300000|2020-08-12 14:25:00|8697|8694|8691|8684|8703|8697|8670|8664|17173
1597242600000|2020-08-12 14:30:00|8693|8687|8663|8654|8699|8691|8656|8650|10053
1597242900000|2020-08-12 14:35:00|8667|8658|8652|8643|8678|8670|8645|8640|9194
1597243200000|2020-08-12 14:40:00|8653|8645|8670|8664|8684|8677|8639|8630|34781
1597243500000|2020-08-12 14:45:00|8674|8668|8676|8670|8682|8676|8659|8655|12737
1597243800000|2020-08-12 14:50:00|8679|8674|8692|8684|8700|8692|8679|8672|17400
1597244100000|2020-08-12 14:55:00|8689|8685|8670|8664|8691|8685|8655|8650|34255
1597244400000|2020-08-12 15:00:00|8671|8667|8696|8691|8697|8692|8659|8651|10679
1597244700000|2020-08-12 15:05:00|8695|8689|8679|8673|8707|8702|8672|8667|7884
1597245000000|2020-08-12 15:10:00|8680|8677|8647|8642|8691|8685|8645|8640|13527
1597245300000|2020-08-12 15:15:00|8648|8643|8642|8636|8648|8643|8626|8620|30824
1597245600000|2020-08-12 15:20:00|8640|8631|8651|8647|8665|8661|8639|8631|16452
1597245900000|2020-08-12 15:25:00|8653|8648|8684|8680|8687|8681|8653|8648|21506
1597246200000|2020-08-12 15:30:00|8682|8679|8670|8664|8682|8679|8664|8660|14533
1597246500000|2020-08-12 15:35:00|8672|8665|8631|8628|8672|8665|8630|8624|11518
1597246800000|2020-08-12 15:40:00|8630|8626|8626|8621|8643|8637|8622|8620|23152
1597247100000|2020-08-12 15:45:00|8624|8620|8608|8602|8629|8625|8605|8601|10903
1597247400000|2020-08-12 15:50:00|8607|8604|8588|8583|8623|8618|8578|8573|32937
1597247700000|2020-08-12 15:55:00|8589|8586|8597|8592|8611|8606|8587|8582|8508
1597248000000|2020-08-12 16:00:00|8598|8595|8630|8626|8630|8626|8598|8595|8548
1597248300000|2020-08-12 16:05:00|8628|8625|8629|8625|8633|8629|8616|8611|4975
1597248600000|2020-08-12 16:10:00|8630|8628|8633|8628|8633|8630|8613|8608|9124
1597248900000|2020-08-12 16:15:00|8635|8631|8650|8643|8652|8649|8632|8628|8608
1597249200000|2020-08-12 16:20:00|8648|8647|8670|8659|8671|8659|8648|8643|6697
1597249500000|2020-08-12 16:25:00|8672|8662|8695|8689|8703|8696|8672|8662|12800
1597249800000|2020-08-12 16:30:00|8691|8687|8719|8713|8720|8718|8684|8681|10358
1597250100000|2020-08-12 16:35:00|8717|8712|8723|8717|8728|8725|8712|8707|5850
1597250400000|2020-08-12 16:40:00|8720|8718|8696|8690|8723|8720|8696|8690|6000
1597250700000|2020-08-12 16:45:00|8697|8691|8678|8675|8702|8699|8678|8675|6904
1597251000000|2020-08-12 16:50:00|8679|8676|8658|8655|8682|8680|8653|8648|9373
1597251300000|2020-08-12 16:55:00|8656|8654|8639|8634|8658|8655|8633|8629|7254
1597251600000|2020-08-12 17:00:00|8638|8637|8626|8623|8644|8639|8623|8622|6000
1597251900000|2020-08-12 17:05:00|8625|8622|8631|8628|8639|8636|8615|8612|11925
1597252200000|2020-08-12 17:10:00|8632|8629|8633|8630|8637|8634|8618|8612|9924
1597252500000|2020-08-12 17:15:00|8632|8629|8618|8613|8633|8631|8609|8605|11041
1597252800000|2020-08-12 17:20:00|8619|8616|8617|8615|8624|8623|8617|8613|6819
1597253100000|2020-08-12 17:25:00|8616|8613|8616|8611|8627|8625|8609|8607|8384
1597253400000|2020-08-12 17:30:00|8615|8614|8649|8646|8660|8655|8615|8614|13907
1597253700000|2020-08-12 17:35:00|8652|8647|8668|8662|8675|8671|8651|8647|4435
1597254000000|2020-08-12 17:40:00|8671|8664|8676|8673|8677|8675|8660|8656|6500
1597254300000|2020-08-12 17:45:00|8675|8672|8682|8680|8685|8680|8675|8671|5629
1597254600000|2020-08-12 17:50:00|8684|8677|8684|8681|8686|8685|8679|8675|6367
1597254900000|2020-08-12 17:55:00|8685|8683|8701|8698|8701|8700|8684|8682|9145
1597255200000|2020-08-12 18:00:00|8700|8697|8703|8700|8706|8702|8692|8685|5935
1597255500000|2020-08-12 18:05:00|8702|8699|8705|8699|8705|8699|8679|8676|25341
1597255800000|2020-08-12 18:10:00|8704|8700|8689|8685|8705|8700|8685|8679|6569
1597256100000|2020-08-12 18:15:00|8690|8686|8701|8697|8702|8700|8689|8685|5614
1597256400000|2020-08-12 18:20:00|8700|8696|8690|8683|8700|8697|8682|8679|5942
1597256700000|2020-08-12 18:25:00|8689|8687|8694|8687|8702|8698|8689|8687|5235
1597257000000|2020-08-12 18:30:00|8695|8688|8684|8678|8699|8695|8675|8671|6293
1597257300000|2020-08-12 18:35:00|8682|8679|8688|8684|8696|8695|8682|8679|5950
1597257600000|2020-08-12 18:40:00|8685|8683|8685|8680|8690|8688|8682|8677|7348
1597257900000|2020-08-12 18:45:00|8686|8682|8719|8713|8719|8713|8686|8682|8474
1597258200000|2020-08-12 18:50:00|8717|8712|8697|8693|8718|8714|8693|8688|9463
1597258500000|2020-08-12 18:55:00|8695|8694|8712|8709|8716|8711|8694|8690|11131
1597258800000|2020-08-12 19:00:00|8711|8706|8709|8704|8719|8717|8708|8704|17194
1597259100000|2020-08-12 19:05:00|8711|8707|8703|8701|8715|8711|8691|8686|10522
1597259400000|2020-08-12 19:10:00|8702|8702|8708|8703|8715|8712|8701|8697|9900
1597259700000|2020-08-12 19:15:00|8706|8705|8699|8697|8710|8707|8694|8691|11375
1597260000000|2020-08-12 19:20:00|8698|8695|8705|8703|8707|8705|8696|8694|10340
1597260300000|2020-08-12 19:25:00|8704|8704|8693|8690|8709|8707|8687|8684|20648
1597260600000|2020-08-12 19:30:00|8694|8692|8680|8678|8695|8692|8662|8658|23396
1597260900000|2020-08-12 19:35:00|8679|8676|8689|8686|8689|8686|8669|8667|17880
1597261200000|2020-08-12 19:40:00|8687|8685|8697|8695|8699|8696|8686|8684|22098
1597261500000|2020-08-12 19:45:00|8696|8696|8682|8679|8698|8696|8680|8679|25417
1597261800000|2020-08-12 19:50:00|8683|8681|8681|8679|8696|8694|8675|8672|54695
1597262100000|2020-08-12 19:55:00|8680|8680|8699|8695|8703|8699|8675|8673|65983
1597325400000|2020-08-13 13:30:00|8679|8601|8660|8634|8764|8690|8642|8601|25895
1597325700000|2020-08-13 13:35:00|8665|8635|8637|8621|8691|8681|8627|8613|15489
1597326000000|2020-08-13 13:40:00|8634|8622|8676|8663|8676|8663|8619|8611|9092
1597326300000|2020-08-13 13:45:00|8671|8655|8684|8672|8684|8673|8652|8636|6940
1597326600000|2020-08-13 13:50:00|8687|8677|8749|8735|8761|8752|8680|8667|15306
1597326900000|2020-08-13 13:55:00|8748|8737|8797|8789|8800|8793|8738|8726|22547
1597327200000|2020-08-13 14:00:00|8796|8788|8835|8826|8844|8836|8789|8783|71578
1597327500000|2020-08-13 14:05:00|8831|8828|8825|8817|8831|8829|8802|8792|21842
1597327800000|2020-08-13 14:10:00|8823|8818|8808|8799|8829|8826|8802|8792|23291
1597328100000|2020-08-13 14:15:00|8803|8798|8838|8832|8845|8840|8790|8780|16353
1597328400000|2020-08-13 14:20:00|8843|8836|8806|8801|8843|8836|8784|8779|11365
1597328700000|2020-08-13 14:25:00|8805|8802|8784|8778|8812|8805|8783|8778|7886
1597329000000|2020-08-13 14:30:00|8783|8774|8813|8807|8814|8807|8778|8773|9626
1597329300000|2020-08-13 14:35:00|8812|8806|8804|8797|8817|8814|8788|8782|13087
1597329600000|2020-08-13 14:40:00|8801|8792|8835|8829|8847|8841|8796|8792|19330
1597329900000|2020-08-13 14:45:00|8836|8830|8837|8831|8849|8842|8819|8815|12133
1597330200000|2020-08-13 14:50:00|8838|8835|8846|8839|8846|8839|8827|8823|11608
1597330500000|2020-08-13 14:55:00|8844|8840|8844|8840|8859|8854|8831|8828|12707
1597330800000|2020-08-13 15:00:00|8845|8841|8842|8837|8855|8851|8837|8833|14510
1597331100000|2020-08-13 15:05:00|8841|8835|8826|8819|8843|8839|8821|8817|6722
1597331400000|2020-08-13 15:10:00|8824|8820|8830|8826|8837|8832|8810|8806|7842
1597331700000|2020-08-13 15:15:00|8832|8829|8818|8811|8836|8832|8807|8802|7286
1597332000000|2020-08-13 15:20:00|8819|8814|8811|8807|8822|8816|8803|8798|5943
1597332300000|2020-08-13 15:25:00|8810|8806|8786|8783|8811|8806|8785|8780|13860
1597332600000|2020-08-13 15:30:00|8787|8784|8787|8784|8805|8799|8778|8773|16898
1597332900000|2020-08-13 15:35:00|8789|8785|8793|8787|8811|8804|8783|8779|6200
1597333200000|2020-08-13 15:40:00|8795|8791|8807|8803|8819|8816|8795|8791|13229
1597333500000|2020-08-13 15:45:00|8808|8804|8813|8810|8814|8811|8804|8803|4409
1597333800000|2020-08-13 15:50:00|8814|8811|8833|8830|8833|8831|8814|8811|5435
1597334100000|2020-08-13 15:55:00|8834|8832|8846|8842|8853|8852|8834|8832|7978
1597334400000|2020-08-13 16:00:00|8847|8840|8838|8834|8848|8840|8821|8815|14203
1597334700000|2020-08-13 16:05:00|8840|8838|8851|8847|8851|8847|8836|8831|4165
1597335000000|2020-08-13 16:10:00|8849|8845|8856|8850|8858|8857|8839|8838|14131
1597335300000|2020-08-13 16:15:00|8854|8851|8857|8852|8868|8863|8849|8844|9038
1597335600000|2020-08-13 16:20:00|8856|8855|8868|8865|8871|8868|8856|8854|8885
1597335900000|2020-08-13 16:25:00|8867|8864|8861|8858|8874|8870|8860|8857|5104
1597336200000|2020-08-13 16:30:00|8863|8860|8856|8851|8877|8871|8856|8851|27591
1597336500000|2020-08-13 16:35:00|8853|8848|8828|8822|8856|8851|8824|8821|21372
1597336800000|2020-08-13 16:40:00|8826|8819|8828|8823|8837|8833|8813|8809|11735
1597337100000|2020-08-13 16:45:00|8831|8827|8827|8821|8842|8836|8823|8817|7857
1597337400000|2020-08-13 16:50:00|8826|8822|8822|8818|8837|8828|8821|8818|6090
1597337700000|2020-08-13 16:55:00|8821|8814|8822|8818|8827|8822|8814|8809|3979
1597338000000|2020-08-13 17:00:00|8823|8819|8824|8821|8837|8833|8823|8818|8730
1597338300000|2020-08-13 17:05:00|8823|8820|8794|8789|8824|8822|8792|8787|14085
1597338600000|2020-08-13 17:10:00|8795|8793|8794|8792|8801|8796|8794|8789|4309
1597338900000|2020-08-13 17:15:00|8797|8795|8794|8791|8800|8797|8793|8791|7007
1597339200000|2020-08-13 17:20:00|8796|8793|8786|8782|8796|8793|8786|8781|4231
1597339500000|2020-08-13 17:25:00|8785|8783|8763|8758|8789|8785|8756|8752|22779
1597339800000|2020-08-13 17:30:00|8762|8755|8731|8727|8764|8760|8731|8727|6934
1597340100000|2020-08-13 17:35:00|8734|8730|8735|8731|8736|8734|8724|8719|13474
1597340400000|2020-08-13 17:40:00|8732|8730|8743|8739|8747|8743|8726|8723|11123
1597340700000|2020-08-13 17:45:00|8741|8737|8759|8754|8770|8760|8741|8737|9434
1597341000000|2020-08-13 17:50:00|8758|8753|8765|8759|8765|8759|8753|8749|6701
1597341300000|2020-08-13 17:55:00|8763|8760|8758|8753|8768|8765|8757|8752|3900
1597341600000|2020-08-13 18:00:00|8759|8755|8759|8755|8759|8755|8742|8741|3917
1597341900000|2020-08-13 18:05:00|8757|8753|8751|8748|8768|8763|8751|8748|6350
1597342200000|2020-08-13 18:10:00|8749|8744|8749|8745|8752|8748|8738|8734|5972
1597342500000|2020-08-13 18:15:00|8751|8747|8738|8735|8754|8750|8738|8735|6377
1597342800000|2020-08-13 18:20:00|8740|8736|8723|8718|8740|8738|8719|8714|5715
1597343100000|2020-08-13 18:25:00|8724|8719|8729|8724|8737|8733|8721|8716|28288
1597343400000|2020-08-13 18:30:00|8728|8725|8728|8725|8734|8729|8725|8722|4526
1597343700000|2020-08-13 18:35:00|8729|8723|8707|8702|8729|8726|8690|8681|13577
1597344000000|2020-08-13 18:40:00|8705|8701|8714|8709|8719|8715|8702|8698|9426
1597344300000|2020-08-13 18:45:00|8716|8711|8715|8710|8739|8734|8712|8707|5524
1597344600000|2020-08-13 18:50:00|8714|8707|8711|8706|8714|8707|8681|8676|25260
1597344900000|2020-08-13 18:55:00|8709|8704|8707|8701|8722|8716|8695|8690|6147
1597345200000|2020-08-13 19:00:00|8708|8702|8715|8710|8716|8711|8695|8690|5798
1597345500000|2020-08-13 19:05:00|8714|8707|8706|8701|8717|8716|8698|8695|16726
1597345800000|2020-08-13 19:10:00|8704|8702|8712|8709|8718|8712|8698|8695|8647
1597346100000|2020-08-13 19:15:00|8711|8706|8729|8726|8734|8730|8709|8706|7650
1597346400000|2020-08-13 19:20:00|8732|8728|8736|8732|8741|8737|8728|8725|8482
1597346700000|2020-08-13 19:25:00|8739|8733|8729|8725|8741|8737|8728|8723|9515
1597347000000|2020-08-13 19:30:00|8730|8727|8726|8723|8733|8730|8718|8713|12026
1597347300000|2020-08-13 19:35:00|8727|8724|8721|8719|8739|8736|8721|8717|14636
1597347600000|2020-08-13 19:40:00|8722|8720|8726|8725|8736|8732|8714|8712|11862
1597347900000|2020-08-13 19:45:00|8727|8724|8709|8705|8728|8724|8699|8697|14127
1597348200000|2020-08-13 19:50:00|8707|8706|8704|8701|8717|8714|8696|8686|53024
1597348500000|2020-08-13 19:55:00|8703|8700|8700|8697|8709|8707|8694|8691|57195
1597411800000|2020-08-14 13:30:00|8697|8650|8635|8634|8699|8689|8628|8616|22693
1597412100000|2020-08-14 13:35:00|8643|8622|8627|8613|8666|8647|8601|8595|19349
1597412400000|2020-08-14 13:40:00|8621|8606|8622|8609|8642|8633|8615|8603|4663
1597412700000|2020-08-14 13:45:00|8615|8608|8585|8577|8615|8608|8565|8550|23856
1597413000000|2020-08-14 13:50:00|8586|8578|8595|8587|8606|8594|8566|8558|31925
1597413300000|2020-08-14 13:55:00|8591|8584|8596|8586|8602|8594|8567|8558|26961
1597413600000|2020-08-14 14:00:00|8593|8585|8588|8579|8628|8613|8585|8573|10190
1597413900000|2020-08-14 14:05:00|8583|8578|8601|8594|8604|8598|8583|8570|18877
1597414200000|2020-08-14 14:10:00|8602|8595|8564|8557|8606|8600|8564|8551|15146
1597414500000|2020-08-14 14:15:00|8566|8560|8568|8562|8591|8585|8562|8555|15413
1597414800000|2020-08-14 14:20:00|8569|8563|8635|8630|8635|8630|8549|8541|39568
1597415100000|2020-08-14 14:25:00|8637|8632|8637|8631|8649|8641|8618|8601|12483
1597415400000|2020-08-14 14:30:00|8633|8630|8642|8636|8650|8645|8617|8610|23857
1597415700000|2020-08-14 14:35:00|8641|8639|8638|8630|8648|8643|8623|8615|36131
1597416000000|2020-08-14 14:40:00|8637|8631|8598|8594|8637|8633|8594|8586|5699
1597416300000|2020-08-14 14:45:00|8599|8595|8619|8615|8619|8616|8599|8595|5349
1597416600000|2020-08-14 14:50:00|8623|8618|8616|8611|8631|8625|8606|8601|23681
1597416900000|2020-08-14 14:55:00|8613|8608|8601|8598|8613|8608|8584|8580|20143
1597417200000|2020-08-14 15:00:00|8602|8599|8617|8615|8627|8622|8602|8598|19705
1597417500000|2020-08-14 15:05:00|8615|8613|8615|8611|8622|8618|8596|8592|60985
1597417800000|2020-08-14 15:10:00|8611|8610|8612|8610|8621|8618|8601|8597|35271
1597418100000|2020-08-14 15:15:00|8611|8609|8611|8608|8621|8619|8606|8601|13388
1597418400000|2020-08-14 15:20:00|8610|8609|8603|8598|8627|8621|8603|8598|42640
1597418700000|2020-08-14 15:25:00|8601|8596|8604|8601|8609|8605|8593|8586|7066
1597419000000|2020-08-14 15:30:00|8606|8603|8601|8598|8606|8603|8597|8592|3579
1597419300000|2020-08-14 15:35:00|8599|8595|8608|8603|8608|8603|8591|8583|3679
1597419600000|2020-08-14 15:40:00|8607|8602|8595|8592|8609|8604|8592|8583|13656
1597419900000|2020-08-14 15:45:00|8598|8593|8583|8578|8598|8595|8580|8575|7188
1597420200000|2020-08-14 15:50:00|8585|8579|8574|8570|8587|8584|8568|8566|6697
1597420500000|2020-08-14 15:55:00|8575|8572|8596|8593|8596|8593|8575|8571|5511
1597420800000|2020-08-14 16:00:00|8595|8592|8602|8598|8602|8599|8590|8585|5894
1597421100000|2020-08-14 16:05:00|8599|8597|8595|8592|8602|8600|8592|8590|3375
1597421400000|2020-08-14 16:10:00|8594|8591|8589|8582|8596|8595|8584|8582|9701
1597421700000|2020-08-14 16:15:00|8586|8584|8593|8590|8595|8593|8586|8582|16700
1597422000000|2020-08-14 16:20:00|8592|8589|8579|8576|8597|8594|8577|8572|8937
1597422300000|2020-08-14 16:25:00|8580|8578|8588|8584|8596|8594|8577|8576|4834
1597422600000|2020-08-14 16:30:00|8587|8581|8599|8596|8599|8596|8579|8573|4100
1597422900000|2020-08-14 16:35:00|8600|8598|8608|8603|8610|8608|8594|8593|13997
1597423200000|2020-08-14 16:40:00|8609|8605|8589|8587|8609|8606|8588|8583|7952
1597423500000|2020-08-14 16:45:00|8590|8585|8604|8598|8604|8600|8590|8585|5258
1597423800000|2020-08-14 16:50:00|8602|8602|8605|8603|8611|8608|8596|8594|20310
1597424100000|2020-08-14 16:55:00|8608|8604|8604|8600|8608|8605|8596|8594|7927
1597424400000|2020-08-14 17:00:00|8603|8601|8628|8623|8631|8626|8595|8593|12139
1597424700000|2020-08-14 17:05:00|8625|8622|8624|8622|8628|8624|8620|8616|4733
1597425000000|2020-08-14 17:10:00|8625|8623|8641|8636|8641|8636|8625|8623|5283
1597425300000|2020-08-14 17:15:00|8642|8637|8639|8635|8648|8645|8636|8631|8091
1597425600000|2020-08-14 17:20:00|8636|8633|8664|8660|8666|8661|8636|8633|8157
1597425900000|2020-08-14 17:25:00|8665|8661|8663|8660|8665|8661|8655|8652|4637
1597426200000|2020-08-14 17:30:00|8661|8658|8654|8651|8661|8658|8654|8650|4025
1597426500000|2020-08-14 17:35:00|8655|8653|8664|8660|8667|8663|8653|8651|5166
1597426800000|2020-08-14 17:40:00|8667|8662|8667|8665|8671|8669|8664|8660|3785
1597427100000|2020-08-14 17:45:00|8666|8666|8674|8670|8683|8678|8666|8666|3089
1597427400000|2020-08-14 17:50:00|8675|8671|8694|8690|8694|8692|8672|8670|6189
1597427700000|2020-08-14 17:55:00|8692|8687|8688|8684|8699|8695|8686|8680|6400
1597428000000|2020-08-14 18:00:00|8687|8682|8685|8683|8694|8690|8685|8682|5394
1597428300000|2020-08-14 18:05:00|8686|8682|8682|8676|8686|8682|8671|8665|4863
1597428600000|2020-08-14 18:10:00|8683|8680|8697|8693|8697|8694|8681|8677|8160
1597428900000|2020-08-14 18:15:00|8699|8695|8694|8691|8699|8698|8689|8685|5904
1597429200000|2020-08-14 18:20:00|8695|8693|8680|8678|8696|8694|8679|8676|6705
1597429500000|2020-08-14 18:25:00|8679|8676|8669|8665|8682|8679|8669|8664|5665
1597429800000|2020-08-14 18:30:00|8668|8664|8683|8678|8685|8682|8668|8664|3997
1597430100000|2020-08-14 18:35:00|8680|8677|8672|8669|8680|8677|8671|8667|3350
1597430400000|2020-08-14 18:40:00|8671|8668|8657|8655|8672|8668|8653|8650|4986
1597430700000|2020-08-14 18:45:00|8658|8656|8660|8653|8667|8664|8658|8653|4498
1597431000000|2020-08-14 18:50:00|8658|8655|8674|8668|8676|8671|8658|8653|7187
1597431300000|2020-08-14 18:55:00|8675|8672|8670|8666|8679|8674|8667|8665|6369
1597431600000|2020-08-14 19:00:00|8668|8667|8663|8659|8668|8667|8659|8655|4577
1597431900000|2020-08-14 19:05:00|8662|8657|8659|8654|8669|8666|8657|8653|6556
1597432200000|2020-08-14 19:10:00|8657|8649|8652|8648|8658|8654|8647|8646|8258
1597432500000|2020-08-14 19:15:00|8651|8649|8654|8652|8659|8657|8646|8645|5636
1597432800000|2020-08-14 19:20:00|8655|8653|8651|8649|8656|8654|8647|8646|9225
1597433100000|2020-08-14 19:25:00|8652|8650|8662|8659|8668|8665|8651|8646|8500
1597433400000|2020-08-14 19:30:00|8659|8658|8652|8648|8659|8658|8651|8646|11996
1597433700000|2020-08-14 19:35:00|8651|8646|8645|8644|8656|8652|8644|8642|11718
1597434000000|2020-08-14 19:40:00|8644|8643|8659|8657|8660|8659|8642|8640|17475
1597434300000|2020-08-14 19:45:00|8660|8655|8640|8636|8663|8661|8640|8636|18652
1597434600000|2020-08-14 19:50:00|8638|8635|8668|8664|8680|8678|8630|8626|56908
1597434900000|2020-08-14 19:55:00|8667|8662|8678|8671|8682|8681|8665|8662|91845
1597671000000|2020-08-17 13:30:00|8848|8738|8689|8659|8848|8750|8670|8652|28626
1597671300000|2020-08-17 13:35:00|8694|8663|8709|8696|8727|8707|8669|8659|10978
1597671600000|2020-08-17 13:40:00|8708|8697|8697|8677|8712|8704|8675|8664|21892
1597671900000|2020-08-17 13:45:00|8695|8679|8705|8698|8706|8701|8666|8651|17579
1597672200000|2020-08-17 13:50:00|8704|8699|8717|8710|8728|8722|8698|8686|22433
1597672500000|2020-08-17 13:55:00|8721|8711|8679|8669|8721|8712|8673|8666|30873
1597672800000|2020-08-17 14:00:00|8676|8666|8601|8595|8676|8668|8589|8581|15401
1597673100000|2020-08-17 14:05:00|8600|8594|8585|8577|8600|8594|8574|8569|15382
1597673400000|2020-08-17 14:10:00|8582|8578|8587|8580|8602|8598|8581|8578|8413
1597673700000|2020-08-17 14:15:00|8597|8583|8575|8568|8602|8590|8573|8566|5398
1597674000000|2020-08-17 14:20:00|8573|8567|8618|8609|8622|8609|8568|8561|13828
1597674300000|2020-08-17 14:25:00|8619|8610|8610|8603|8622|8615|8598|8593|4352
1597674600000|2020-08-17 14:30:00|8615|8609|8605|8603|8624|8618|8605|8602|7795
1597674900000|2020-08-17 14:35:00|8609|8604|8634|8626|8643|8636|8601|8597|15650
1597675200000|2020-08-17 14:40:00|8632|8623|8637|8630|8648|8640|8620|8615|3241
1597675500000|2020-08-17 14:45:00|8639|8633|8640|8635|8647|8637|8624|8617|29880
1597675800000|2020-08-17 14:50:00|8643|8636|8615|8612|8643|8637|8613|8606|6580
1597676100000|2020-08-17 14:55:00|8614|8610|8611|8607|8626|8618|8607|8601|13412
1597676400000|2020-08-17 15:00:00|8612|8608|8614|8607|8621|8615|8604|8599|4915
1597676700000|2020-08-17 15:05:00|8613|8610|8627|8620|8627|8620|8607|8604|9006
1597677000000|2020-08-17 15:10:00|8631|8621|8631|8626|8634|8629|8611|8607|5200
1597677300000|2020-08-17 15:15:00|8634|8627|8648|8643|8655|8648|8633|8626|5459
1597677600000|2020-08-17 15:20:00|8647|8644|8642|8639|8653|8647|8637|8631|8496
1597677900000|2020-08-17 15:25:00|8646|8640|8645|8640|8650|8646|8635|8634|5845
1597678200000|2020-08-17 15:30:00|8642|8639|8629|8624|8642|8639|8623|8618|6578
1597678500000|2020-08-17 15:35:00|8626|8621|8635|8631|8638|8631|8619|8614|6701
1597678800000|2020-08-17 15:40:00|8633|8629|8622|8619|8646|8640|8621|8618|7862
1597679100000|2020-08-17 15:45:00|8624|8621|8633|8626|8633|8627|8621|8616|9116
1597679400000|2020-08-17 15:50:00|8634|8628|8635|8629|8638|8633|8627|8621|3701
1597679700000|2020-08-17 15:55:00|8634|8626|8640|8636|8647|8641|8629|8626|6155
1597680000000|2020-08-17 16:00:00|8643|8637|8639|8634|8643|8638|8628|8625|6007
1597680300000|2020-08-17 16:05:00|8638|8632|8649|8644|8651|8645|8635|8632|4738
1597680600000|2020-08-17 16:10:00|8650|8649|8643|8639|8653|8649|8633|8628|3705
1597680900000|2020-08-17 16:15:00|8645|8640|8654|8648|8654|8648|8638|8634|5274
1597681200000|2020-08-17 16:20:00|8650|8647|8656|8647|8663|8659|8647|8643|7267
1597681500000|2020-08-17 16:25:00|8658|8650|8667|8661|8668|8662|8654|8650|4166
1597681800000|2020-08-17 16:30:00|8665|8664|8685|8677|8685|8677|8665|8661|5955
1597682100000|2020-08-17 16:35:00|8684|8675|8676|8672|8685|8678|8673|8668|7002
1597682400000|2020-08-17 16:40:00|8678|8671|8677|8673|8678|8673|8659|8654|5265
1597682700000|2020-08-17 16:45:00|8679|8675|8682|8677|8685|8680|8673|8668|3424
1597683000000|2020-08-17 16:50:00|8681|8676|8662|8659|8689|8683|8662|8659|23035
1597683300000|2020-08-17 16:55:00|8665|8661|8689|8684|8690|8686|8665|8661|4200
1597683600000|2020-08-17 17:00:00|8690|8687|8687|8680|8696|8690|8679|8675|4711
1597683900000|2020-08-17 17:05:00|8690|8684|8686|8683|8693|8688|8682|8679|3639
1597684200000|2020-08-17 17:10:00|8685|8681|8697|8692|8698|8692|8679|8676|4850
1597684500000|2020-08-17 17:15:00|8696|8689|8697|8694|8700|8696|8688|8684|4515
1597684800000|2020-08-17 17:20:00|8696|8695|8691|8689|8696|8695|8685|8682|3895
1597685100000|2020-08-17 17:25:00|8693|8690|8665|8662|8693|8691|8663|8658|9342
1597685400000|2020-08-17 17:30:00|8666|8663|8653|8647|8666|8664|8647|8644|4200
1597685700000|2020-08-17 17:35:00|8656|8649|8655|8652|8657|8655|8649|8646|6218
1597686000000|2020-08-17 17:40:00|8657|8653|8677|8673|8678|8673|8654|8652|6742
1597686300000|2020-08-17 17:45:00|8678|8678|8687|8683|8689|8686|8677|8673|6894
1597686600000|2020-08-17 17:50:00|8689|8681|8684|8679|8693|8690|8683|8679|4573
1597686900000|2020-08-17 17:55:00|8682|8678|8682|8675|8687|8681|8672|8669|15394
1597687200000|2020-08-17 18:00:00|8685|8679|8703|8701|8711|8709|8685|8679|41441
1597687500000|2020-08-17 18:05:00|8704|8702|8708|8703|8708|8705|8680|8674|8008
1597687800000|2020-08-17 18:10:00|8706|8701|8699|8695|8706|8703|8697|8694|5917
1597688100000|2020-08-17 18:15:00|8700|8697|8700|8698|8708|8704|8698|8695|7319
1597688400000|2020-08-17 18:20:00|8701|8699|8700|8698|8705|8702|8693|8691|11665
1597688700000|2020-08-17 18:25:00|8701|8699|8698|8695|8703|8700|8695|8692|5523
1597689000000|2020-08-17 18:30:00|8699|8697|8700|8697|8700|8699|8695|8693|6690
1597689300000|2020-08-17 18:35:00|8699|8698|8712|8707|8712|8707|8698|8695|6962
1597689600000|2020-08-17 18:40:00|8710|8708|8708|8706|8710|8708|8701|8699|5725
1597689900000|2020-08-17 18:45:00|8707|8705|8701|8698|8715|8710|8701|8698|6729
1597690200000|2020-08-17 18:50:00|8702|8699|8711|8709|8711|8709|8702|8699|6375
1597690500000|2020-08-17 18:55:00|8712|8711|8715|8713|8717|8713|8708|8706|7213
1597690800000|2020-08-17 19:00:00|8713|8712|8701|8698|8717|8715|8701|8698|7867
1597691100000|2020-08-17 19:05:00|8700|8699|8693|8691|8704|8700|8690|8688|11188
1597691400000|2020-08-17 19:10:00|8692|8690|8691|8689|8695|8694|8686|8683|14916
1597691700000|2020-08-17 19:15:00|8690|8688|8711|8705|8711|8705|8679|8674|17701
1597692000000|2020-08-17 19:20:00|8709|8704|8747|8744|8752|8749|8704|8703|62174
1597692300000|2020-08-17 19:25:00|8749|8747|8733|8731|8749|8747|8732|8729|19250
1597692600000|2020-08-17 19:30:00|8734|8732|8748|8745|8749|8745|8728|8726|20607
1597692900000|2020-08-17 19:35:00|8747|8746|8753|8751|8757|8755|8745|8742|30527
1597693200000|2020-08-17 19:40:00|8754|8750|8762|8760|8765|8762|8751|8749|29004
1597693500000|2020-08-17 19:45:00|8760|8759|8771|8769|8775|8773|8756|8755|37250
1597693800000|2020-08-17 19:50:00|8772|8771|8772|8769|8779|8776|8753|8752|73419
1597694100000|2020-08-17 19:55:00|8773|8771|8771|8768|8776|8773|8753|8750|120747
1597757400000|2020-08-18 13:30:00|8793|8698|8761|8748|8793|8755|8705|8693|51495
1597757700000|2020-08-18 13:35:00|8765|8755|8766|8753|8800|8787|8752|8737|21482
1597758000000|2020-08-18 13:40:00|8763|8750|8768|8750|8774|8762|8744|8737|7253
1597758300000|2020-08-18 13:45:00|8769|8752|8751|8739|8776|8768|8751|8739|4298
1597758600000|2020-08-18 13:50:00|8750|8738|8742|8737|8756|8748|8736|8725|15256
1597758900000|2020-08-18 13:55:00|8741|8730|8743|8732|8760|8751|8708|8694|12660
1597759200000|2020-08-18 14:00:00|8742|8733|8742|8735|8756|8747|8735|8720|13972
1597759500000|2020-08-18 14:05:00|8739|8730|8711|8706|8746|8741|8701|8694|12400
1597759800000|2020-08-18 14:10:00|8712|8707|8723|8717|8728|8722|8708|8700|15834
1597760100000|2020-08-18 14:15:00|8722|8718|8731|8726|8754|8744|8717|8708|6966
1597760400000|2020-08-18 14:20:00|8730|8721|8708|8701|8730|8724|8701|8696|15681
1597760700000|2020-08-18 14:25:00|8712|8702|8678|8674|8716|8711|8678|8672|18672
1597761000000|2020-08-18 14:30:00|8677|8672|8681|8673|8686|8683|8669|8661|12046
1597761300000|2020-08-18 14:35:00|8684|8674|8690|8682|8702|8694|8672|8667|10021
1597761600000|2020-08-18 14:40:00|8695|8687|8688|8682|8710|8702|8688|8677|7983
1597761900000|2020-08-18 14:45:00|8695|8683|8689|8683|8699|8689|8683|8674|6749
1597762200000|2020-08-18 14:50:00|8694|8684|8698|8693|8705|8700|8690|8684|11022
1597762500000|2020-08-18 14:55:00|8697|8692|8717|8708|8717|8710|8691|8685|29323
1597762800000|2020-08-18 15:00:00|8715|8709|8735|8727|8735|8727|8704|8699|8079
1597763100000|2020-08-18 15:05:00|8736|8728|8780|8773|8780|8773|8731|8718|24277
1597763400000|2020-08-18 15:10:00|8781|8774|8808|8799|8824|8819|8777|8773|30788
1597763700000|2020-08-18 15:15:00|8805|8800|8799|8795|8822|8815|8799|8793|5547
1597764000000|2020-08-18 15:20:00|8801|8798|8790|8784|8809|8802|8779|8773|6865
1597764300000|2020-08-18 15:25:00|8789|8783|8803|8795|8809|8804|8786|8776|6662
1597764600000|2020-08-18 15:30:00|8802|8798|8813|8807|8814|8808|8779|8777|7782
1597764900000|2020-08-18 15:35:00|8809|8808|8802|8794|8820|8812|8798|8790|4648
1597765200000|2020-08-18 15:40:00|8801|8795|8804|8799|8816|8809|8801|8795|9087
1597765500000|2020-08-18 15:45:00|8807|8802|8793|8788|8815|8807|8788|8782|3549
1597765800000|2020-08-18 15:50:00|8790|8787|8788|8783|8796|8787|8778|8770|8127
1597766100000|2020-08-18 15:55:00|8787|8782|8804|8797|8808|8801|8781|8774|7750
1597766400000|2020-08-18 16:00:00|8803|8799|8812|8808|8817|8813|8799|8794|2955
1597766700000|2020-08-18 16:05:00|8811|8805|8815|8809|8818|8811|8801|8797|3184
1597767000000|2020-08-18 16:10:00|8816|8810|8800|8795|8822|8814|8799|8793|4890
1597767300000|2020-08-18 16:15:00|8799|8793|8809|8804|8810|8808|8775|8772|10500
1597767600000|2020-08-18 16:20:00|8808|8801|8788|8785|8808|8801|8788|8785|5747
1597767900000|2020-08-18 16:25:00|8790|8786|8800|8796|8801|8797|8788|8786|6579
1597768200000|2020-08-18 16:30:00|8799|8794|8798|8793|8803|8798|8785|8781|7784
1597768500000|2020-08-18 16:35:00|8799|8796|8797|8792|8802|8798|8794|8791|4694
1597768800000|2020-08-18 16:40:00|8795|8790|8791|8788|8795|8790|8783|8778|3190
1597769100000|2020-08-18 16:45:00|8790|8787|8776|8773|8790|8787|8773|8772|2989
1597769400000|2020-08-18 16:50:00|8775|8772|8785|8783|8790|8784|8773|8771|3609
1597769700000|2020-08-18 16:55:00|8788|8785|8781|8777|8796|8793|8781|8775|3203
1597770000000|2020-08-18 17:00:00|8780|8775|8779|8776|8783|8779|8767|8765|5502
1597770300000|2020-08-18 17:05:00|8781|8777|8787|8783|8787|8786|8778|8775|4566
1597770600000|2020-08-18 17:10:00|8786|8784|8775|8771|8792|8789|8774|8771|3160
1597770900000|2020-08-18 17:15:00|8774|8770|8763|8760|8774|8770|8758|8752|4930
1597771200000|2020-08-18 17:20:00|8762|8761|8779|8775|8789|8785|8762|8761|10062
1597771500000|2020-08-18 17:25:00|8780|8776|8781|8778|8785|8783|8778|8775|5603
1597771800000|2020-08-18 17:30:00|8780|8776|8779|8776|8783|8779|8778|8775|2328
1597772100000|2020-08-18 17:35:00|8780|8778|8785|8780|8785|8781|8776|8773|6388
1597772400000|2020-08-18 17:40:00|8782|8779|8769|8765|8785|8779|8760|8754|4177
1597772700000|2020-08-18 17:45:00|8766|8761|8771|8768|8771|8769|8762|8757|2350
1597773000000|2020-08-18 17:50:00|8773|8769|8783|8778|8783|8778|8769|8765|4070
1597773300000|2020-08-18 17:55:00|8780|8776|8790|8786|8793|8791|8775|8771|7000
1597773600000|2020-08-18 18:00:00|8788|8783|8788|8786|8792|8790|8786|8783|2628
1597773900000|2020-08-18 18:05:00|8789|8787|8787|8785|8791|8788|8782|8779|7234
1597774200000|2020-08-18 18:10:00|8790|8786|8793|8788|8800|8795|8782|8778|12287
1597774500000|2020-08-18 18:15:00|8792|8789|8793|8790|8795|8791|8780|8777|7875
1597774800000|2020-08-18 18:20:00|8791|8789|8800|8796|8800|8796|8790|8787|6801
1597775100000|2020-08-18 18:25:00|8799|8797|8800|8797|8806|8804|8798|8796|8303
1597775400000|2020-08-18 18:30:00|8799|8796|8805|8801|8811|8808|8799|8796|7642
1597775700000|2020-08-18 18:35:00|8804|8803|8846|8838|8872|8869|8804|8803|99471
1597776000000|2020-08-18 18:40:00|8841|8841|8820|8815|8847|8845|8820|8815|8180
1597776300000|2020-08-18 18:45:00|8819|8818|8825|8821|8834|8830|8819|8817|9557
1597776600000|2020-08-18 18:50:00|8826|8823|8824|8820|8836|8831|8823|8820|13147
1597776900000|2020-08-18 18:55:00|8825|8821|8808|8806|8835|8832|8808|8805|7941
1597777200000|2020-08-18 19:00:00|8809|8807|8826|8821|8827|8823|8807|8803|14554
1597777500000|2020-08-18 19:05:00|8828|8822|8840|8834|8845|8842|8828|8822|13259
1597777800000|2020-08-18 19:10:00|8839|8837|8846|8843|8846|8843|8828|8825|12152
1597778100000|2020-08-18 19:15:00|8848|8845|8845|8841|8848|8845|8833|8830|13684
1597778400000|2020-08-18 19:20:00|8846|8842|8856|8853|8858|8855|8841|8839|17973
1597778700000|2020-08-18 19:25:00|8855|8851|8853|8851|8856|8853|8846|8842|12266
1597779000000|2020-08-18 19:30:00|8852|8852|8847|8845|8859|8857|8844|8842|23779
1597779300000|2020-08-18 19:35:00|8846|8844|8837|8834|8857|8853|8832|8829|22406
1597779600000|2020-08-18 19:40:00|8836|8835|8838|8836|8853|8851|8834|8832|31376
1597779900000|2020-08-18 19:45:00|8837|8835|8851|8850|8853|8850|8834|8830|48264
1597780200000|2020-08-18 19:50:00|8852|8849|8839|8836|8855|8851|8833|8831|72562
1597780500000|2020-08-18 19:55:00|8837|8835|8851|8850|8855|8853|8827|8825|169564
1597843800000|2020-08-19 13:30:00|8852|8761|8806|8798|8852|8821|8772|8760|25069
1597844100000|2020-08-19 13:35:00|8805|8795|8816|8806|8829|8823|8758|8752|36340
1597844400000|2020-08-19 13:40:00|8815|8805|8788|8781|8840|8835|8774|8771|38476
1597844700000|2020-08-19 13:45:00|8787|8780|8797|8787|8809|8804|8774|8772|24599
1597845000000|2020-08-19 13:50:00|8798|8788|8838|8828|8854|8849|8797|8787|20092
1597845300000|2020-08-19 13:55:00|8845|8827|8860|8851|8868|8864|8836|8827|28287
1597845600000|2020-08-19 14:00:00|8861|8853|8850|8845|8875|8870|8838|8834|31700
1597845900000|2020-08-19 14:05:00|8849|8842|8848|8843|8883|8879|8840|8839|36056
1597846200000|2020-08-19 14:10:00|8845|8840|8851|8846|8855|8851|8819|8810|36049
1597846500000|2020-08-19 14:15:00|8850|8843|8818|8815|8852|8847|8810|8804|21266
1597846800000|2020-08-19 14:20:00|8817|8808|8841|8838|8841|8838|8808|8804|15194
1597847100000|2020-08-19 14:25:00|8848|8842|8860|8855|8872|8868|8845|8840|14458
1597847400000|2020-08-19 14:30:00|8859|8854|8863|8858|8873|8870|8851|8847|7474
1597847700000|2020-08-19 14:35:00|8862|8856|8852|8848|8878|8873|8852|8847|58184
1597848000000|2020-08-19 14:40:00|8853|8849|8832|8826|8853|8849|8831|8823|23740
1597848300000|2020-08-19 14:45:00|8834|8828|8816|8813|8843|8838|8812|8806|45953
1597848600000|2020-08-19 14:50:00|8815|8811|8815|8809|8837|8823|8806|8800|11100
1597848900000|2020-08-19 14:55:00|8814|8810|8799|8794|8814|8810|8792|8787|22802
1597849200000|2020-08-19 15:00:00|8798|8795|8784|8779|8810|8804|8784|8775|11436
1597849500000|2020-08-19 15:05:00|8786|8780|8771|8766|8786|8780|8751|8746|37263
1597849800000|2020-08-19 15:10:00|8772|8769|8789|8781|8814|8804|8772|8766|21823
1597850100000|2020-08-19 15:15:00|8787|8782|8770|8764|8797|8790|8769|8764|15772
1597850400000|2020-08-19 15:20:00|8769|8765|8797|8794|8797|8794|8765|8764|8324
1597850700000|2020-08-19 15:25:00|8796|8791|8802|8798|8821|8815|8786|8778|8695
1597851000000|2020-08-19 15:30:00|8799|8799|8812|8806|8813|8809|8799|8799|12485
1597851300000|2020-08-19 15:35:00|8813|8807|8797|8794|8817|8813|8796|8792|13708
1597851600000|2020-08-19 15:40:00|8799|8793|8802|8797|8805|8801|8792|8789|7445
1597851900000|2020-08-19 15:45:00|8801|8796|8795|8791|8807|8803|8791|8789|8191
1597852200000|2020-08-19 15:50:00|8797|8792|8792|8787|8812|8807|8792|8785|8793
1597852500000|2020-08-19 15:55:00|8789|8786|8785|8781|8793|8790|8776|8773|9708
1597852800000|2020-08-19 16:00:00|8782|8780|8805|8801|8808|8806|8776|8770|6524
1597853100000|2020-08-19 16:05:00|8803|8797|8800|8796|8811|8805|8795|8791|4144
1597853400000|2020-08-19 16:10:00|8801|8799|8812|8808|8814|8809|8797|8794|4360
1597853700000|2020-08-19 16:15:00|8814|8809|8795|8789|8814|8810|8784|8782|8504
1597854000000|2020-08-19 16:20:00|8794|8791|8802|8799|8811|8808|8794|8791|5740
1597854300000|2020-08-19 16:25:00|8804|8800|8809|8806|8817|8813|8803|8800|5992
1597854600000|2020-08-19 16:30:00|8810|8807|8822|8819|8826|8821|8807|8805|5317
1597854900000|2020-08-19 16:35:00|8821|8818|8836|8830|8839|8837|8815|8811|11829
1597855200000|2020-08-19 16:40:00|8835|8831|8809|8803|8836|8832|8809|8803|6950
1597855500000|2020-08-19 16:45:00|8807|8804|8803|8800|8810|8806|8802|8800|4579
1597855800000|2020-08-19 16:50:00|8801|8799|8765|8759|8803|8799|8765|8759|18374
1597856100000|2020-08-19 16:55:00|8766|8762|8766|8762|8776|8770|8761|8756|8204
1597856400000|2020-08-19 17:00:00|8765|8763|8750|8746|8770|8768|8750|8746|18377
1597856700000|2020-08-19 17:05:00|8749|8747|8778|8774|8782|8778|8749|8747|23098
1597857000000|2020-08-19 17:10:00|8775|8773|8793|8785|8797|8790|8775|8773|15390
1597857300000|2020-08-19 17:15:00|8788|8782|8789|8784|8805|8801|8775|8771|91185
1597857600000|2020-08-19 17:20:00|8792|8786|8794|8791|8801|8798|8792|8786|8602
1597857900000|2020-08-19 17:25:00|8796|8792|8814|8810|8814|8810|8790|8787|23267
1597858200000|2020-08-19 17:30:00|8813|8811|8794|8788|8816|8812|8789|8784|26723
1597858500000|2020-08-19 17:35:00|8790|8789|8785|8782|8803|8799|8785|8781|10512
1597858800000|2020-08-19 17:40:00|8790|8784|8792|8786|8794|8789|8782|8779|3780
1597859100000|2020-08-19 17:45:00|8793|8787|8791|8789|8795|8790|8780|8776|13818
1597859400000|2020-08-19 17:50:00|8793|8790|8779|8775|8794|8790|8777|8773|6611
1597859700000|2020-08-19 17:55:00|8778|8773|8786|8780|8786|8782|8774|8770|5265
1597860000000|2020-08-19 18:00:00|8783|8779|8800|8797|8800|8797|8782|8778|25491
1597860300000|2020-08-19 18:05:00|8799|8796|8795|8792|8799|8796|8783|8780|22142
1597860600000|2020-08-19 18:10:00|8794|8791|8751|8745|8796|8793|8751|8745|17646
1597860900000|2020-08-19 18:15:00|8753|8747|8728|8724|8756|8754|8728|8724|9266
1597861200000|2020-08-19 18:20:00|8729|8726|8735|8730|8739|8736|8708|8704|7785
1597861500000|2020-08-19 18:25:00|8738|8727|8715|8708|8738|8734|8705|8700|9620
1597861800000|2020-08-19 18:30:00|8718|8712|8717|8709|8725|8722|8712|8707|11041
1597862100000|2020-08-19 18:35:00|8712|8708|8717|8711|8720|8714|8700|8697|15424
1597862400000|2020-08-19 18:40:00|8719|8714|8704|8700|8720|8715|8703|8698|6893
1597862700000|2020-08-19 18:45:00|8705|8701|8717|8714|8725|8721|8705|8701|15742
1597863000000|2020-08-19 18:50:00|8719|8713|8707|8705|8730|8725|8705|8703|14674
1597863300000|2020-08-19 18:55:00|8709|8706|8707|8704|8714|8711|8705|8703|10681
1597863600000|2020-08-19 19:00:00|8708|8705|8708|8705|8716|8713|8705|8704|10065
1597863900000|2020-08-19 19:05:00|8711|8706|8712|8707|8715|8711|8707|8704|13515
1597864200000|2020-08-19 19:10:00|8714|8708|8716|8712|8717|8714|8709|8704|13561
1597864500000|2020-08-19 19:15:00|8717|8713|8712|8708|8719|8716|8710|8706|12044
1597864800000|2020-08-19 19:20:00|8710|8709|8712|8709|8726|8722|8710|8706|19995
1597865100000|2020-08-19 19:25:00|8711|8710|8730|8727|8738|8736|8709|8705|21217
1597865400000|2020-08-19 19:30:00|8731|8728|8744|8742|8747|8743|8731|8728|18777
1597865700000|2020-08-19 19:35:00|8747|8744|8736|8734|8759|8756|8734|8732|26331
1597866000000|2020-08-19 19:40:00|8735|8733|8733|8732|8735|8734|8715|8713|32444
1597866300000|2020-08-19 19:45:00|8734|8733|8737|8734|8739|8737|8730|8728|65299
1597866600000|2020-08-19 19:50:00|8736|8733|8741|8740|8744|8743|8714|8712|116001
1597866900000|2020-08-19 19:55:00|8740|8739|8776|8768|8780|8779|8729|8725|248043
1597930200000|2020-08-20 13:30:00|8785|8700|8718|8706|8785|8727|8685|8675|27510
1597930500000|2020-08-20 13:35:00|8729|8709|8719|8706|8729|8722|8698|8689|16623
1597930800000|2020-08-20 13:40:00|8722|8712|8720|8708|8743|8728|8712|8696|4855
1597931100000|2020-08-20 13:45:00|8726|8700|8717|8702|8732|8721|8712|8700|2520
1597931400000|2020-08-20 13:50:00|8715|8705|8715|8705|8722|8712|8700|8688|3350
1597931700000|2020-08-20 13:55:00|8716|8707|8701|8692|8719|8715|8701|8685|5028
1597932000000|2020-08-20 14:00:00|8698|8693|8719|8711|8723|8716|8691|8685|4976
1597932300000|2020-08-20 14:05:00|8722|8712|8723|8714|8735|8726|8709|8701|5768
1597932600000|2020-08-20 14:10:00|8725|8719|8761|8755|8768|8761|8725|8719|3916
1597932900000|2020-08-20 14:15:00|8757|8750|8815|8807|8831|8820|8757|8750|14549
1597933200000|2020-08-20 14:20:00|8816|8812|8801|8792|8825|8815|8790|8785|4481
1597933500000|2020-08-20 14:25:00|8808|8794|8798|8781|8819|8812|8787|8777|6082
1597933800000|2020-08-20 14:30:00|8797|8780|8773|8762|8798|8793|8772|8762|5854
1597934100000|2020-08-20 14:35:00|8768|8759|8771|8765|8789|8780|8766|8759|7069
1597934400000|2020-08-20 14:40:00|8775|8767|8748|8739|8778|8774|8739|8731|8524
1597934700000|2020-08-20 14:45:00|8752|8744|8742|8734|8752|8745|8726|8720|4558
1597935000000|2020-08-20 14:50:00|8746|8739|8768|8759|8770|8760|8744|8736|4300
1597935300000|2020-08-20 14:55:00|8766|8757|8737|8728|8770|8761|8735|8727|3300
1597935600000|2020-08-20 15:00:00|8736|8729|8747|8739|8751|8739|8735|8728|3068
1597935900000|2020-08-20 15:05:00|8751|8743|8751|8746|8777|8766|8747|8743|48002
1597936200000|2020-08-20 15:10:00|8753|8747|8745|8735|8765|8757|8745|8735|4524
1597936500000|2020-08-20 15:15:00|8747|8738|8767|8762|8768|8762|8745|8738|5499
1597936800000|2020-08-20 15:20:00|8771|8763|8753|8748|8772|8764|8749|8741|6180
1597937100000|2020-08-20 15:25:00|8759|8749|8770|8762|8774|8768|8757|8749|7108
1597937400000|2020-08-20 15:30:00|8767|8764|8787|8782|8790|8786|8767|8762|13277
1597937700000|2020-08-20 15:35:00|8786|8783|8793|8787|8799|8792|8783|8777|5403
1597938000000|2020-08-20 15:40:00|8792|8789|8794|8788|8802|8799|8792|8787|2119
1597938300000|2020-08-20 15:45:00|8791|8787|8793|8790|8799|8796|8786|8781|2800
1597938600000|2020-08-20 15:50:00|8792|8788|8817|8811|8820|8815|8790|8787|3452
1597938900000|2020-08-20 15:55:00|8815|8810|8820|8815|8830|8825|8814|8810|17220
1597939200000|2020-08-20 16:00:00|8818|8816|8821|8816|8822|8817|8812|8807|1904
1597939500000|2020-08-20 16:05:00|8822|8815|8820|8814|8835|8831|8817|8812|2810
1597939800000|2020-08-20 16:10:00|8819|8813|8800|8794|8819|8817|8799|8794|3175
1597940100000|2020-08-20 16:15:00|8798|8796|8781|8777|8800|8796|8780|8776|3752
1597940400000|2020-08-20 16:20:00|8780|8776|8797|8792|8797|8793|8777|8771|5267
1597940700000|2020-08-20 16:25:00|8800|8797|8799|8795|8801|8797|8789|8786|3166
1597941000000|2020-08-20 16:30:00|8797|8793|8811|8804|8811|8804|8796|8789|2711
1597941300000|2020-08-20 16:35:00|8810|8808|8808|8804|8812|8808|8800|8796|2560
1597941600000|2020-08-20 16:40:00|8810|8805|8829|8826|8830|8826|8809|8805|3097
1597941900000|2020-08-20 16:45:00|8830|8827|8833|8829|8850|8845|8830|8827|10905
1597942200000|2020-08-20 16:50:00|8834|8830|8832|8829|8838|8833|8824|8820|4529
1597942500000|2020-08-20 16:55:00|8834|8831|8824|8821|8836|8833|8819|8816|5869
1597942800000|2020-08-20 17:00:00|8827|8819|8848|8842|8848|8843|8826|8819|4813
1597943100000|2020-08-20 17:05:00|8847|8844|8831|8825|8848|8845|8826|8824|11997
1597943400000|2020-08-20 17:10:00|8832|8827|8834|8831|8836|8832|8825|8821|4430
1597943700000|2020-08-20 17:15:00|8836|8834|8846|8841|8847|8841|8834|8830|3771
1597944000000|2020-08-20 17:20:00|8845|8844|8827|8823|8845|8844|8817|8813|5723
1597944300000|2020-08-20 17:25:00|8824|8820|8828|8823|8833|8827|8823|8820|5388
1597944600000|2020-08-20 17:30:00|8831|8825|8833|8828|8836|8832|8827|8824|4012
1597944900000|2020-08-20 17:35:00|8836|8830|8840|8836|8846|8841|8834|8830|7064
1597945200000|2020-08-20 17:40:00|8839|8837|8838|8832|8842|8839|8833|8830|4161
1597945500000|2020-08-20 17:45:00|8836|8834|8830|8826|8838|8834|8827|8824|8214
1597945800000|2020-08-20 17:50:00|8832|8828|8865|8860|8868|8865|8832|8826|24274
1597946100000|2020-08-20 17:55:00|8866|8862|8881|8877|8908|8905|8864|8862|43834
1597946400000|2020-08-20 18:00:00|8880|8875|8864|8861|8886|8880|8864|8861|8519
1597946700000|2020-08-20 18:05:00|8865|8862|8884|8879|8885|8881|8863|8859|8426
1597947000000|2020-08-20 18:10:00|8882|8880|8882|8877|8882|8880|8869|8866|5813
1597947300000|2020-08-20 18:15:00|8880|8876|8872|8868|8882|8879|8872|8868|5355
1597947600000|2020-08-20 18:20:00|8871|8866|8879|8873|8885|8882|8865|8862|10651
1597947900000|2020-08-20 18:25:00|8875|8872|8895|8890|8897|8890|8875|8872|6877
1597948200000|2020-08-20 18:30:00|8892|8889|8891|8886|8898|8894|8888|8884|4400
1597948500000|2020-08-20 18:35:00|8894|8888|8886|8882|8894|8888|8879|8875|7442
1597948800000|2020-08-20 18:40:00|8884|8880|8884|8880|8888|8884|8881|8876|5400
1597949100000|2020-08-20 18:45:00|8883|8881|8879|8875|8886|8883|8874|8870|6010
1597949400000|2020-08-20 18:50:00|8878|8874|8888|8885|8889|8885|8875|8871|5199
1597949700000|2020-08-20 18:55:00|8889|8884|8896|8892|8896|8893|8880|8879|7744
1597950000000|2020-08-20 19:00:00|8895|8890|8912|8907|8912|8908|8893|8887|12723
1597950300000|2020-08-20 19:05:00|8911|8908|8918|8911|8918|8914|8893|8892|10412
1597950600000|2020-08-20 19:10:00|8916|8914|8918|8912|8920|8916|8908|8903|15307
1597950900000|2020-08-20 19:15:00|8916|8914|8908|8905|8923|8919|8908|8905|9076
1597951200000|2020-08-20 19:20:00|8910|8907|8898|8895|8913|8909|8897|8894|19076
1597951500000|2020-08-20 19:25:00|8897|8894|8889|8886|8898|8895|8881|8879|13083
1597951800000|2020-08-20 19:30:00|8888|8887|8904|8901|8906|8902|8888|8886|13602
1597952100000|2020-08-20 19:35:00|8902|8900|8898|8896|8913|8912|8897|8895|16330
1597952400000|2020-08-20 19:40:00|8897|8895|8907|8904|8914|8913|8897|8895|13938
1597952700000|2020-08-20 19:45:00|8908|8905|8888|8884|8908|8907|8888|8884|20770
1597953000000|2020-08-20 19:50:00|8885|8883|8876|8874|8888|8886|8874|8870|33863
1597953300000|2020-08-20 19:55:00|8875|8873|8867|8863|8880|8879|8865|8863|92216
1598016600000|2020-08-21 13:30:00|8806|8755|8889|8875|8925|8902|8806|8755|62434
1598016900000|2020-08-21 13:35:00|8886|8871|8879|8871|8896|8880|8863|8851|8661
1598017200000|2020-08-21 13:40:00|8889|8867|8883|8873|8904|8887|8877|8864|4900
1598017500000|2020-08-21 13:45:00|8884|8875|8979|8969|9000|8990|8884|8875|36088
1598017800000|2020-08-21 13:50:00|8978|8968|8899|8891|8978|8968|8890|8882|9892
1598018100000|2020-08-21 13:55:00|8898|8889|8892|8878|8904|8893|8878|8864|10268
1598018400000|2020-08-21 14:00:00|8891|8880|8871|8855|8891|8882|8868|8852|10587
1598018700000|2020-08-21 14:05:00|8870|8857|8864|8849|8871|8860|8852|8839|9171
1598019000000|2020-08-21 14:10:00|8863|8850|8838|8828|8864|8856|8836|8825|19863
1598019300000|2020-08-21 14:15:00|8837|8822|8833|8822|8849|8842|8831|8819|7813
1598019600000|2020-08-21 14:20:00|8832|8823|8825|8814|8832|8825|8804|8796|13546
1598019900000|2020-08-21 14:25:00|8819|8813|8864|8854|8866|8859|8819|8808|9560
1598020200000|2020-08-21 14:30:00|8868|8855|8895|8886|8895|8886|8860|8847|4846
1598020500000|2020-08-21 14:35:00|8894|8889|8904|8893|8919|8910|8885|8883|17337
1598020800000|2020-08-21 14:40:00|8907|8898|8928|8923|8930|8926|8898|8888|9344
1598021100000|2020-08-21 14:45:00|8930|8924|8929|8923|8952|8947|8925|8917|25596
1598021400000|2020-08-21 14:50:00|8928|8922|8936|8933|8941|8933|8920|8918|17038
1598021700000|2020-08-21 14:55:00|8935|8932|8933|8930|8948|8941|8930|8928|12243
1598022000000|2020-08-21 15:00:00|8935|8932|8978|8972|8978|8973|8916|8911|24792
1598022300000|2020-08-21 15:05:00|8979|8974|8990|8984|9011|9002|8975|8970|43942
1598022600000|2020-08-21 15:10:00|8989|8985|8976|8970|8994|8990|8975|8970|5513
1598022900000|2020-08-21 15:15:00|8973|8969|8963|8956|8976|8971|8957|8949|20094
1598023200000|2020-08-21 15:20:00|8964|8958|8980|8976|8982|8979|8964|8958|14708
1598023500000|2020-08-21 15:25:00|8979|8975|8979|8973|8986|8980|8974|8967|9568
1598023800000|2020-08-21 15:30:00|8975|8974|8956|8954|8979|8974|8956|8950|32973
1598024100000|2020-08-21 15:35:00|8958|8955|8957|8952|8963|8960|8946|8942|9402
1598024400000|2020-08-21 15:40:00|8956|8951|8955|8951|8963|8959|8953|8950|10622
1598024700000|2020-08-21 15:45:00|8954|8950|8963|8957|8975|8971|8949|8944|18847
1598025000000|2020-08-21 15:50:00|8965|8959|8978|8975|8978|8975|8963|8956|4103
1598025300000|2020-08-21 15:55:00|8979|8976|8982|8979|8987|8983|8978|8975|12727
1598025600000|2020-08-21 16:00:00|8983|8981|8985|8980|8994|8988|8978|8976|4597
1598025900000|2020-08-21 16:05:00|8986|8981|9019|9012|9026|9023|8986|8981|13347
1598026200000|2020-08-21 16:10:00|9017|9015|9022|9017|9030|9027|9017|9012|20020
1598026500000|2020-08-21 16:15:00|9024|9018|9019|9013|9024|9020|9016|9010|10664
1598026800000|2020-08-21 16:20:00|9016|9015|9009|9004|9024|9020|9008|9001|2104
1598027100000|2020-08-21 16:25:00|9010|9007|9026|9021|9027|9023|9010|9001|20720
1598027400000|2020-08-21 16:30:00|9025|9022|9051|9043|9061|9056|9024|9022|35218
1598027700000|2020-08-21 16:35:00|9050|9040|9056|9054|9060|9058|9043|9037|11654
1598028000000|2020-08-21 16:40:00|9055|9052|9046|9043|9067|9065|9046|9042|17462
1598028300000|2020-08-21 16:45:00|9048|9045|9056|9052|9056|9053|9045|9043|7431
1598028600000|2020-08-21 16:50:00|9059|9055|9040|9036|9060|9056|9040|9033|21796
1598028900000|2020-08-21 16:55:00|9037|9034|9040|9033|9040|9036|9031|9027|14021
1598029200000|2020-08-21 17:00:00|9042|9036|9041|9033|9052|9049|9037|9030|7349
1598029500000|2020-08-21 17:05:00|9042|9035|9033|9030|9046|9044|9033|9028|8330
1598029800000|2020-08-21 17:10:00|9032|9029|9045|9041|9045|9042|9032|9027|7439
1598030100000|2020-08-21 17:15:00|9047|9043|9069|9065|9071|9068|9047|9042|14404
1598030400000|2020-08-21 17:20:00|9068|9064|9052|9047|9068|9065|9048|9045|5227
1598030700000|2020-08-21 17:25:00|9053|9049|9033|9031|9057|9052|9033|9031|27435
1598031000000|2020-08-21 17:30:00|9029|9030|9019|9014|9033|9031|9016|9013|8040
1598031300000|2020-08-21 17:35:00|9023|9015|9041|9037|9044|9041|9023|9015|25489
1598031600000|2020-08-21 17:40:00|9040|9038|9049|9043|9053|9049|9031|9030|11550
1598031900000|2020-08-21 17:45:00|9050|9044|9051|9047|9068|9063|9050|9043|9374
1598032200000|2020-08-21 17:50:00|9050|9049|9040|9035|9051|9049|9039|9034|5700
1598032500000|2020-08-21 17:55:00|9038|9036|9033|9030|9043|9039|9033|9030|11938
1598032800000|2020-08-21 18:00:00|9036|9032|9037|9035|9047|9043|9036|9031|10280
1598033100000|2020-08-21 18:05:00|9035|9034|9047|9045|9047|9045|9034|9028|6824
1598033400000|2020-08-21 18:10:00|9046|9044|9046|9044|9050|9047|9040|9035|14087
1598033700000|2020-08-21 18:15:00|9045|9042|9046|9044|9050|9048|9043|9040|10736
1598034000000|2020-08-21 18:20:00|9045|9042|9045|9041|9049|9046|9039|9035|15733
1598034300000|2020-08-21 18:25:00|9048|9042|9049|9046|9050|9048|9044|9042|9503
1598034600000|2020-08-21 18:30:00|9048|9045|9046|9044|9049|9046|9043|9040|7005
1598034900000|2020-08-21 18:35:00|9044|9042|9037|9035|9047|9044|9031|9029|8745
1598035200000|2020-08-21 18:40:00|9036|9033|9026|9023|9036|9033|9023|9019|8459
1598035500000|2020-08-21 18:45:00|9027|9024|9031|9028|9037|9034|9025|9022|11724
1598035800000|2020-08-21 18:50:00|9032|9029|9041|9038|9045|9043|9032|9029|15048
1598036100000|2020-08-21 18:55:00|9042|9039|9041|9037|9047|9042|9035|9030|14444
1598036400000|2020-08-21 19:00:00|9042|9036|9054|9052|9059|9056|9037|9033|17206
1598036700000|2020-08-21 19:05:00|9055|9053|9087|9084|9088|9084|9054|9051|23482
1598037000000|2020-08-21 19:10:00|9088|9085|9100|9097|9100|9097|9088|9085|19251
1598037300000|2020-08-21 19:15:00|9099|9098|9106|9104|9107|9105|9094|9092|25368
1598037600000|2020-08-21 19:20:00|9105|9105|9123|9121|9125|9122|9104|9103|22882
1598037900000|2020-08-21 19:25:00|9124|9122|9126|9125|9128|9125|9117|9115|29548
1598038200000|2020-08-21 19:30:00|9125|9124|9118|9116|9125|9124|9107|9101|37981
1598038500000|2020-08-21 19:35:00|9119|9117|9119|9116|9130|9128|9119|9116|35772
1598038800000|2020-08-21 19:40:00|9118|9115|9117|9115|9121|9118|9110|9109|34776
1598039100000|2020-08-21 19:45:00|9116|9114|9117|9116|9126|9123|9104|9103|49674
1598039400000|2020-08-21 19:50:00|9115|9114|9112|9111|9121|9120|9104|9102|73878
1598039700000|2020-08-21 19:55:00|9113|9112|9113|9109|9130|9129|9108|9107|182199
1598275800000|2020-08-24 13:30:00|9216|9154|9207|9191|9249|9226|9159|9154|67010
1598276100000|2020-08-24 13:35:00|9206|9192|9268|9262|9269|9263|9205|9192|58119
1598276400000|2020-08-24 13:40:00|9267|9257|9304|9293|9336|9319|9249|9239|130919
1598276700000|2020-08-24 13:45:00|9301|9292|9382|9378|9386|9381|9293|9287|92581
1598277000000|2020-08-24 13:50:00|9383|9381|9347|9335|9386|9382|9330|9325|73828
1598277300000|2020-08-24 13:55:00|9350|9336|9329|9315|9379|9374|9315|9306|47682
1598277600000|2020-08-24 14:00:00|9325|9316|9314|9304|9329|9320|9292|9281|27110
1598277900000|2020-08-24 14:05:00|9312|9305|9362|9352|9374|9369|9307|9300|41977
1598278200000|2020-08-24 14:10:00|9363|9355|9393|9385|9397|9391|9350|9347|55318
1598278500000|2020-08-24 14:15:00|9388|9384|9423|9405|9447|9443|9386|9378|53943
1598278800000|2020-08-24 14:20:00|9422|9409|9427|9414|9445|9435|9406|9398|57995
1598279100000|2020-08-24 14:25:00|9426|9416|9443|9438|9446|9439|9397|9388|42458
1598279400000|2020-08-24 14:30:00|9444|9439|9447|9443|9465|9458|9441|9436|18756
1598279700000|2020-08-24 14:35:00|9448|9439|9460|9455|9483|9476|9440|9425|20446
1598280000000|2020-08-24 14:40:00|9466|9456|9462|9454|9489|9481|9451|9440|19056
1598280300000|2020-08-24 14:45:00|9461|9455|9473|9465|9474|9465|9450|9441|67471
1598280600000|2020-08-24 14:50:00|9471|9466|9406|9395|9475|9470|9406|9395|125299
1598280900000|2020-08-24 14:55:00|9407|9400|9422|9415|9439|9431|9403|9395|16812
1598281200000|2020-08-24 15:00:00|9420|9412|9425|9420|9433|9425|9395|9380|31782
1598281500000|2020-08-24 15:05:00|9424|9413|9438|9423|9466|9460|9419|9410|30138
1598281800000|2020-08-24 15:10:00|9436|9428|9465|9458|9469|9460|9433|9426|9438
1598282100000|2020-08-24 15:15:00|9464|9463|9467|9459|9469|9467|9452|9442|32351
1598282400000|2020-08-24 15:20:00|9466|9460|9457|9453|9467|9463|9456|9450|5254
1598282700000|2020-08-24 15:25:00|9456|9454|9456|9446|9456|9454|9446|9432|9809
1598283000000|2020-08-24 15:30:00|9457|9447|9479|9472|9479|9472|9457|9447|12506
1598283300000|2020-08-24 15:35:00|9480|9473|9478|9470|9488|9480|9477|9468|9172
1598283600000|2020-08-24 15:40:00|9477|9471|9492|9486|9492|9486|9477|9471|35652
1598283900000|2020-08-24 15:45:00|9493|9488|9535|9529|9539|9532|9493|9488|36986
1598284200000|2020-08-24 15:50:00|9534|9532|9586|9580|9586|9583|9527|9523|64749
1598284500000|2020-08-24 15:55:00|9584|9584|9562|9559|9598|9592|9562|9554|64696
1598284800000|2020-08-24 16:00:00|9561|9553|9518|9506|9561|9553|9518|9506|17867
1598285100000|2020-08-24 16:05:00|9517|9510|9525|9520|9547|9544|9507|9500|40055
1598285400000|2020-08-24 16:10:00|9528|9521|9542|9535|9555|9550|9525|9521|12721
1598285700000|2020-08-24 16:15:00|9543|9538|9540|9532|9550|9545|9536|9532|13885
1598286000000|2020-08-24 16:20:00|9541|9533|9553|9551|9562|9560|9540|9531|23004
1598286300000|2020-08-24 16:25:00|9556|9549|9540|9536|9556|9549|9532|9524|10619
1598286600000|2020-08-24 16:30:00|9539|9535|9536|9533|9540|9538|9528|9524|7819
1598286900000|2020-08-24 16:35:00|9535|9531|9529|9524|9536|9532|9523|9517|7716
1598287200000|2020-08-24 16:40:00|9528|9522|9536|9532|9558|9557|9528|9521|49048
1598287500000|2020-08-24 16:45:00|9539|9534|9553|9551|9555|9554|9526|9520|12563
1598287800000|2020-08-24 16:50:00|9552|9550|9541|9536|9554|9551|9533|9529|63902
1598288100000|2020-08-24 16:55:00|9545|9539|9534|9530|9548|9544|9534|9530|24869
1598288400000|2020-08-24 17:00:00|9531|9531|9496|9491|9533|9531|9493|9488|25916
1598288700000|2020-08-24 17:05:00|9501|9494|9511|9508|9511|9508|9500|9494|16024
1598289000000|2020-08-24 17:10:00|9514|9503|9508|9502|9514|9506|9496|9492|10599
1598289300000|2020-08-24 17:15:00|9505|9500|9502|9498|9507|9504|9500|9496|22545
1598289600000|2020-08-24 17:20:00|9503|9499|9498|9496|9507|9505|9489|9485|110395
1598289900000|2020-08-24 17:25:00|9500|9498|9541|9538|9541|9538|9500|9498|18180
1598290200000|2020-08-24 17:30:00|9538|9535|9542|9541|9550|9548|9537|9534|16467
1598290500000|2020-08-24 17:35:00|9541|9540|9548|9544|9548|9546|9537|9532|11824
1598290800000|2020-08-24 17:40:00|9549|9546|9543|9539|9551|9550|9540|9538|17697
1598291100000|2020-08-24 17:45:00|9545|9541|9526|9522|9550|9546|9522|9518|24133
1598291400000|2020-08-24 17:50:00|9527|9523|9538|9535|9542|9538|9524|9520|9877
1598291700000|2020-08-24 17:55:00|9536|9532|9535|9533|9545|9544|9534|9529|10390
1598292000000|2020-08-24 18:00:00|9536|9534|9537|9534|9545|9542|9533|9529|15532
1598292300000|2020-08-24 18:05:00|9536|9535|9539|9537|9543|9539|9530|9527|13121
1598292600000|2020-08-24 18:10:00|9538|9536|9528|9524|9540|9539|9528|9524|31395
1598292900000|2020-08-24 18:15:00|9529|9526|9535|9530|9540|9537|9527|9523|6155
1598293200000|2020-08-24 18:20:00|9533|9531|9530|9527|9535|9531|9519|9517|18509
1598293500000|2020-08-24 18:25:00|9529|9529|9508|9506|9530|9529|9507|9503|26824
1598293800000|2020-08-24 18:30:00|9509|9503|9503|9496|9513|9511|9496|9494|14750
1598294100000|2020-08-24 18:35:00|9507|9499|9535|9531|9544|9541|9501|9498|34713
1598294400000|2020-08-24 18:40:00|9536|9528|9552|9548|9554|9551|9528|9525|19288
1598294700000|2020-08-24 18:45:00|9548|9547|9550|9547|9557|9555|9543|9539|48206
1598295000000|2020-08-24 18:50:00|9549|9548|9521|9517|9555|9550|9518|9515|14836
1598295300000|2020-08-24 18:55:00|9523|9518|9519|9512|9545|9540|9519|9512|20916
1598295600000|2020-08-24 19:00:00|9516|9514|9496|9491|9518|9515|9496|9491|18646
1598295900000|2020-08-24 19:05:00|9493|9490|9510|9505|9515|9511|9490|9485|24005
1598296200000|2020-08-24 19:10:00|9507|9504|9516|9513|9544|9540|9503|9499|43203
1598296500000|2020-08-24 19:15:00|9519|9514|9534|9532|9537|9533|9509|9504|23003
1598296800000|2020-08-24 19:20:00|9535|9533|9543|9540|9554|9550|9535|9532|83291
1598297100000|2020-08-24 19:25:00|9542|9541|9548|9546|9555|9553|9542|9540|19331
1598297400000|2020-08-24 19:30:00|9550|9547|9532|9528|9555|9553|9532|9528|22904
1598297700000|2020-08-24 19:35:00|9530|9527|9536|9534|9540|9538|9521|9519|31663
1598298000000|2020-08-24 19:40:00|9537|9535|9532|9531|9544|9542|9528|9527|53875
1598298300000|2020-08-24 19:45:00|9531|9530|9546|9544|9550|9549|9531|9530|43870
1598298600000|2020-08-24 19:50:00|9545|9537|9530|9528|9549|9546|9514|9512|74604
1598298900000|2020-08-24 19:55:00|9529|9527|9550|9546|9550|9547|9526|9524|107460
1598362200000|2020-08-25 13:30:00|9579|9437|9454|9429|9580|9555|9452|9429|65774
1598362500000|2020-08-25 13:35:00|9456|9430|9403|9396|9469|9450|9364|9357|69043
1598362800000|2020-08-25 13:40:00|9402|9387|9413|9400|9417|9407|9344|9333|35841
1598363100000|2020-08-25 13:45:00|9406|9396|9474|9462|9477|9462|9404|9393|45245
1598363400000|2020-08-25 13:50:00|9471|9463|9457|9452|9504|9494|9431|9422|46054
1598363700000|2020-08-25 13:55:00|9456|9451|9491|9482|9513|9506|9451|9449|65598
1598364000000|2020-08-25 14:00:00|9497|9486|9485|9480|9510|9501|9472|9464|18827
1598364300000|2020-08-25 14:05:00|9489|9478|9429|9423|9489|9482|9429|9420|25424
1598364600000|2020-08-25 14:10:00|9428|9424|9404|9400|9462|9452|9402|9396|18688
1598364900000|2020-08-25 14:15:00|9403|9397|9423|9419|9441|9437|9401|9397|21615
1598365200000|2020-08-25 14:20:00|9422|9418|9446|9440|9452|9447|9417|9409|12759
1598365500000|2020-08-25 14:25:00|9445|9441|9419|9405|9446|9443|9394|9390|13095
1598365800000|2020-08-25 14:30:00|9415|9403|9393|9389|9423|9416|9393|9380|23997
1598366100000|2020-08-25 14:35:00|9392|9386|9405|9395|9411|9403|9369|9358|20413
1598366400000|2020-08-25 14:40:00|9402|9397|9388|9382|9402|9400|9375|9371|13901
1598366700000|2020-08-25 14:45:00|9389|9383|9403|9397|9416|9413|9389|9382|13510
1598367000000|2020-08-25 14:50:00|9401|9395|9383|9379|9401|9395|9377|9374|13638
1598367300000|2020-08-25 14:55:00|9380|9378|9412|9403|9412|9405|9380|9378|33362
1598367600000|2020-08-25 15:00:00|9407|9402|9410|9407|9418|9413|9401|9397|14027
1598367900000|2020-08-25 15:05:00|9413|9408|9434|9428|9442|9438|9411|9408|20571
1598368200000|2020-08-25 15:10:00|9430|9425|9420|9417|9433|9430|9399|9395|23804
1598368500000|2020-08-25 15:15:00|9419|9416|9409|9405|9421|9416|9399|9396|17323
1598368800000|2020-08-25 15:20:00|9410|9408|9436|9432|9440|9437|9410|9406|24907
1598369100000|2020-08-25 15:25:00|9434|9431|9451|9448|9459|9458|9434|9431|11845
1598369400000|2020-08-25 15:30:00|9450|9446|9449|9445|9460|9458|9428|9422|24104
1598369700000|2020-08-25 15:35:00|9448|9444|9448|9445|9454|9449|9432|9424|18803
1598370000000|2020-08-25 15:40:00|9449|9444|9449|9443|9455|9451|9441|9434|27895
1598370300000|2020-08-25 15:45:00|9448|9444|9458|9452|9461|9455|9438|9436|21196
1598370600000|2020-08-25 15:50:00|9457|9453|9455|9451|9457|9453|9450|9445|9154
1598370900000|2020-08-25 15:55:00|9456|9452|9459|9451|9466|9461|9449|9445|9505
1598371200000|2020-08-25 16:00:00|9460|9452|9464|9454|9464|9455|9449|9444|5629
1598371500000|2020-08-25 16:05:00|9463|9458|9467|9460|9468|9461|9456|9454|9440
1598371800000|2020-08-25 16:10:00|9469|9462|9462|9453|9473|9468|9456|9449|8089
1598372100000|2020-08-25 16:15:00|9459|9454|9466|9460|9476|9469|9459|9452|6704
1598372400000|2020-08-25 16:20:00|9465|9461|9481|9475|9483|9476|9460|9454|4856
1598372700000|2020-08-25 16:25:00|9483|9479|9489|9485|9500|9496|9483|9475|7515
1598373000000|2020-08-25 16:30:00|9490|9480|9510|9503|9511|9504|9484|9478|6218
1598373300000|2020-08-25 16:35:00|9509|9507|9518|9513|9529|9520|9507|9501|15792
1598373600000|2020-08-25 16:40:00|9517|9512|9517|9511|9517|9513|9503|9499|9478
1598373900000|2020-08-25 16:45:00|9516|9510|9521|9516|9534|9527|9512|9510|14477
1598374200000|2020-08-25 16:50:00|9523|9517|9514|9509|9523|9518|9511|9506|13208
1598374500000|2020-08-25 16:55:00|9512|9510|9522|9516|9529|9520|9505|9501|34015
1598374800000|2020-08-25 17:00:00|9519|9513|9528|9525|9536|9530|9514|9510|9627
1598375100000|2020-08-25 17:05:00|9530|9526|9545|9541|9548|9545|9527|9525|8213
1598375400000|2020-08-25 17:10:00|9544|9540|9544|9538|9544|9541|9540|9536|4378
1598375700000|2020-08-25 17:15:00|9543|9539|9550|9546|9554|9550|9543|9539|9275
1598376000000|2020-08-25 17:20:00|9551|9548|9550|9547|9553|9549|9546|9543|9987
1598376300000|2020-08-25 17:25:00|9548|9545|9553|9548|9557|9555|9544|9541|6038
1598376600000|2020-08-25 17:30:00|9555|9551|9572|9569|9572|9569|9552|9549|5951
1598376900000|2020-08-25 17:35:00|9571|9567|9598|9595|9600|9598|9569|9567|17531
1598377200000|2020-08-25 17:40:00|9599|9592|9624|9619|9628|9624|9596|9592|16058
1598377500000|2020-08-25 17:45:00|9625|9621|9620|9614|9628|9623|9608|9603|10892
1598377800000|2020-08-25 17:50:00|9622|9615|9601|9596|9623|9615|9596|9589|11243
1598378100000|2020-08-25 17:55:00|9599|9594|9592|9588|9604|9599|9586|9581|8452
1598378400000|2020-08-25 18:00:00|9593|9589|9592|9590|9595|9592|9588|9584|13788
1598378700000|2020-08-25 18:05:00|9593|9589|9593|9590|9600|9595|9591|9586|29223
1598379000000|2020-08-25 18:10:00|9592|9588|9599|9595|9604|9602|9591|9588|32919
1598379300000|2020-08-25 18:15:00|9597|9594|9570|9563|9597|9594|9560|9552|40880
1598379600000|2020-08-25 18:20:00|9572|9564|9560|9552|9573|9566|9550|9543|12091
1598379900000|2020-08-25 18:25:00|9559|9557|9554|9546|9564|9559|9554|9543|6289
1598380200000|2020-08-25 18:30:00|9553|9547|9562|9553|9562|9554|9542|9538|4229
1598380500000|2020-08-25 18:35:00|9561|9554|9570|9565|9573|9567|9551|9547|8508
1598380800000|2020-08-25 18:40:00|9568|9566|9581|9579|9590|9584|9558|9553|12647
1598381100000|2020-08-25 18:45:00|9582|9575|9594|9589|9598|9594|9576|9574|7448
1598381400000|2020-08-25 18:50:00|9593|9588|9598|9594|9604|9600|9589|9585|8126
1598381700000|2020-08-25 18:55:00|9597|9593|9589|9584|9597|9593|9580|9576|10331
1598382000000|2020-08-25 19:00:00|9587|9585|9590|9584|9592|9589|9585|9583|6927
1598382300000|2020-08-25 19:05:00|9588|9583|9589|9586|9596|9592|9581|9576|13379
1598382600000|2020-08-25 19:10:00|9590|9587|9586|9583|9591|9587|9574|9572|14067
1598382900000|2020-08-25 19:15:00|9585|9584|9599|9596|9600|9596|9578|9570|11485
1598383200000|2020-08-25 19:20:00|9600|9597|9595|9590|9600|9597|9588|9585|13856
1598383500000|2020-08-25 19:25:00|9598|9592|9599|9595|9600|9598|9590|9588|29387
1598383800000|2020-08-25 19:30:00|9600|9596|9612|9610|9612|9610|9596|9594|9679
1598384100000|2020-08-25 19:35:00|9611|9612|9628|9625|9628|9625|9611|9611|22002
1598384400000|2020-08-25 19:40:00|9627|9624|9621|9617|9635|9632|9615|9613|197144
1598384700000|2020-08-25 19:45:00|9620|9619|9643|9641|9648|9644|9620|9619|37027
1598385000000|2020-08-25 19:50:00|9642|9640|9656|9653|9659|9656|9637|9635|56401
1598385300000|2020-08-25 19:55:00|9655|9652|9647|9642|9664|9661|9644|9642|154822
1598448600000|2020-08-26 13:30:00|9693|9610|9643|9628|9693|9647|9542|9508|109300
1598448900000|2020-08-26 13:35:00|9635|9629|9627|9620|9660|9653|9604|9593|41549
1598449200000|2020-08-26 13:40:00|9626|9624|9597|9590|9635|9628|9579|9567|24078
1598449500000|2020-08-26 13:45:00|9593|9587|9593|9584|9640|9631|9582|9571|18555
1598449800000|2020-08-26 13:50:00|9594|9585|9602|9596|9613|9607|9579|9567|13380
1598450100000|2020-08-26 13:55:00|9603|9598|9648|9642|9656|9651|9603|9596|16722
1598450400000|2020-08-26 14:00:00|9650|9644|9642|9634|9653|9650|9615|9601|15922
1598450700000|2020-08-26 14:05:00|9643|9637|9649|9643|9684|9677|9641|9634|47190
1598451000000|2020-08-26 14:10:00|9647|9645|9626|9621|9652|9649|9625|9620|27389
1598451300000|2020-08-26 14:15:00|9625|9618|9612|9604|9625|9618|9592|9581|18495
1598451600000|2020-08-26 14:20:00|9608|9605|9615|9610|9632|9624|9591|9581|8989
1598451900000|2020-08-26 14:25:00|9616|9611|9613|9605|9631|9622|9600|9596|10527
1598452200000|2020-08-26 14:30:00|9610|9606|9605|9600|9625|9617|9603|9594|9772
1598452500000|2020-08-26 14:35:00|9607|9604|9617|9614|9622|9618|9602|9596|20670
1598452800000|2020-08-26 14:40:00|9616|9612|9632|9628|9642|9633|9614|9612|9674
1598453100000|2020-08-26 14:45:00|9631|9629|9615|9611|9648|9645|9615|9611|28988
1598453400000|2020-08-26 14:50:00|9614|9612|9598|9593|9628|9622|9597|9591|8173
1598453700000|2020-08-26 14:55:00|9599|9595|9599|9593|9623|9617|9599|9592|11890
1598454000000|2020-08-26 15:00:00|9595|9592|9609|9604|9620|9612|9589|9583|20263
1598454300000|2020-08-26 15:05:00|9610|9606|9611|9607|9627|9617|9604|9600|11959
1598454600000|2020-08-26 15:10:00|9610|9608|9607|9602|9620|9616|9600|9593|12584
1598454900000|2020-08-26 15:15:00|9604|9600|9605|9601|9620|9613|9600|9593|9857
1598455200000|2020-08-26 15:20:00|9606|9604|9587|9582|9615|9610|9584|9582|8175
1598455500000|2020-08-26 15:25:00|9585|9580|9596|9591|9604|9597|9581|9578|11836
1598455800000|2020-08-26 15:30:00|9593|9589|9566|9561|9596|9589|9565|9558|9180
1598456100000|2020-08-26 15:35:00|9565|9563|9575|9568|9575|9570|9565|9557|6500
1598456400000|2020-08-26 15:40:00|9574|9566|9596|9592|9603|9596|9570|9566|5828
1598456700000|2020-08-26 15:45:00|9595|9591|9606|9599|9608|9599|9589|9583|4832
1598457000000|2020-08-26 15:50:00|9603|9594|9596|9589|9610|9604|9593|9589|4275
1598457300000|2020-08-26 15:55:00|9593|9586|9588|9583|9606|9600|9582|9574|6789
1598457600000|2020-08-26 16:00:00|9587|9582|9586|9583|9595|9587|9575|9571|31202
1598457900000|2020-08-26 16:05:00|9588|9584|9576|9572|9595|9589|9570|9563|12950
1598458200000|2020-08-26 16:10:00|9579|9573|9590|9583|9606|9598|9571|9566|34748
1598458500000|2020-08-26 16:15:00|9589|9585|9615|9610|9617|9610|9589|9583|7284
1598458800000|2020-08-26 16:20:00|9614|9612|9613|9610|9617|9612|9606|9603|5930
1598459100000|2020-08-26 16:25:00|9616|9609|9611|9606|9618|9615|9601|9593|22914
1598459400000|2020-08-26 16:30:00|9608|9605|9611|9608|9620|9616|9606|9603|6000
1598459700000|2020-08-26 16:35:00|9613|9609|9610|9604|9620|9616|9600|9593|9317
1598460000000|2020-08-26 16:40:00|9609|9605|9621|9614|9627|9623|9607|9604|8954
1598460300000|2020-08-26 16:45:00|9619|9617|9622|9616|9628|9624|9608|9604|6161
1598460600000|2020-08-26 16:50:00|9624|9619|9623|9616|9633|9629|9623|9616|9578
1598460900000|2020-08-26 16:55:00|9621|9614|9616|9611|9625|9622|9611|9607|7259
1598461200000|2020-08-26 17:00:00|9618|9614|9598|9592|9619|9615|9598|9592|9751
1598461500000|2020-08-26 17:05:00|9597|9595|9608|9603|9611|9609|9597|9591|6139
1598461800000|2020-08-26 17:10:00|9607|9605|9597|9594|9611|9605|9597|9592|7218
1598462100000|2020-08-26 17:15:00|9595|9593|9599|9595|9604|9600|9594|9589|6503
1598462400000|2020-08-26 17:20:00|9601|9594|9596|9593|9614|9609|9593|9587|8266
1598462700000|2020-08-26 17:25:00|9597|9595|9583|9581|9598|9597|9583|9581|5704
1598463000000|2020-08-26 17:30:00|9582|9579|9573|9570|9587|9582|9571|9567|9140
1598463300000|2020-08-26 17:35:00|9576|9569|9568|9565|9580|9577|9566|9564|8389
1598463600000|2020-08-26 17:40:00|9567|9564|9572|9570|9586|9585|9563|9559|6706
1598463900000|2020-08-26 17:45:00|9571|9569|9581|9578|9582|9578|9568|9563|3215
1598464200000|2020-08-26 17:50:00|9583|9579|9587|9585|9594|9591|9578|9576|3954
1598464500000|2020-08-26 17:55:00|9586|9582|9577|9573|9588|9586|9577|9573|2999
1598464800000|2020-08-26 18:00:00|9576|9574|9586|9581|9590|9587|9574|9572|7141
1598465100000|2020-08-26 18:05:00|9588|9583|9586|9584|9590|9586|9581|9578|3668
1598465400000|2020-08-26 18:10:00|9589|9585|9583|9579|9590|9586|9575|9571|3931
1598465700000|2020-08-26 18:15:00|9582|9578|9583|9580|9591|9587|9579|9575|4051
1598466000000|2020-08-26 18:20:00|9581|9578|9589|9586|9594|9592|9581|9578|4640
1598466300000|2020-08-26 18:25:00|9588|9587|9578|9576|9591|9588|9578|9575|3662
1598466600000|2020-08-26 18:30:00|9580|9577|9555|9552|9581|9578|9549|9544|13969
1598466900000|2020-08-26 18:35:00|9556|9550|9544|9539|9557|9550|9540|9537|4950
1598467200000|2020-08-26 18:40:00|9546|9540|9521|9517|9551|9547|9521|9517|4734
1598467500000|2020-08-26 18:45:00|9520|9519|9522|9518|9536|9532|9517|9514|8408
1598467800000|2020-08-26 18:50:00|9524|9519|9526|9524|9537|9533|9522|9518|7747
1598468100000|2020-08-26 18:55:00|9528|9523|9504|9503|9528|9523|9496|9489|14219
1598468400000|2020-08-26 19:00:00|9503|9501|9512|9511|9521|9519|9497|9494|12105
1598468700000|2020-08-26 19:05:00|9515|9510|9530|9528|9537|9532|9515|9510|9962
1598469000000|2020-08-26 19:10:00|9529|9527|9535|9533|9536|9535|9525|9524|7167
1598469300000|2020-08-26 19:15:00|9536|9534|9529|9525|9541|9537|9524|9521|11516
1598469600000|2020-08-26 19:20:00|9530|9526|9539|9537|9541|9539|9519|9517|7361
1598469900000|2020-08-26 19:25:00|9538|9538|9539|9538|9552|9549|9538|9537|7194
1598470200000|2020-08-26 19:30:00|9540|9539|9550|9547|9562|9560|9537|9534|274188
1598470500000|2020-08-26 19:35:00|9549|9549|9549|9548|9560|9556|9545|9544|15460
1598470800000|2020-08-26 19:40:00|9548|9547|9533|9531|9554|9552|9533|9531|15304
1598471100000|2020-08-26 19:45:00|9534|9532|9530|9529|9544|9542|9530|9527|18427
1598471400000|2020-08-26 19:50:00|9531|9530|9546|9544|9547|9544|9529|9526|29766
1598471700000|2020-08-26 19:55:00|9545|9543|9513|9510|9545|9543|9512|9510|139739
1598535000000|2020-08-27 13:30:00|9740|9600|9619|9602|9740|9634|9588|9576|79891
1598535300000|2020-08-27 13:35:00|9618|9603|9596|9587|9622|9618|9591|9584|114862
1598535600000|2020-08-27 13:40:00|9597|9588|9605|9600|9616|9610|9580|9568|79004
1598535900000|2020-08-27 13:45:00|9615|9598|9780|9775|9780|9775|9602|9593|93932
1598536200000|2020-08-27 13:50:00|9789|9777|9796|9786|9814|9807|9760|9756|52800
1598536500000|2020-08-27 13:55:00|9794|9782|9805|9792|9811|9805|9773|9759|94643
1598536800000|2020-08-27 14:00:00|9801|9791|9770|9760|9845|9833|9766|9754|138129
1598537100000|2020-08-27 14:05:00|9771|9764|9785|9777|9806|9795|9768|9763|32734
1598537400000|2020-08-27 14:10:00|9793|9778|9749|9739|9810|9799|9749|9735|31182
1598537700000|2020-08-27 14:15:00|9755|9741|9711|9702|9761|9750|9699|9692|50699
1598538000000|2020-08-27 14:20:00|9706|9700|9690|9685|9715|9708|9676|9667|21284
1598538300000|2020-08-27 14:25:00|9692|9690|9719|9704|9720|9704|9654|9644|22887
1598538600000|2020-08-27 14:30:00|9717|9705|9772|9767|9772|9767|9686|9668|20029
1598538900000|2020-08-27 14:35:00|9771|9765|9774|9765|9794|9791|9757|9742|35919
1598539200000|2020-08-27 14:40:00|9773|9766|9737|9727|9773|9766|9725|9712|12293
1598539500000|2020-08-27 14:45:00|9732|9725|9705|9697|9746|9738|9700|9694|14465
1598539800000|2020-08-27 14:50:00|9704|9691|9768|9758|9773|9766|9703|9691|7175
1598540100000|2020-08-27 14:55:00|9769|9759|9774|9766|9775|9771|9758|9748|8000
1598540400000|2020-08-27 15:00:00|9772|9769|9793|9785|9797|9787|9755|9749|11661
1598540700000|2020-08-27 15:05:00|9797|9781|9817|9812|9825|9816|9786|9773|22175
1598541000000|2020-08-27 15:10:00|9816|9813|9778|9770|9817|9813|9769|9753|17358
1598541300000|2020-08-27 15:15:00|9777|9773|9777|9770|9782|9777|9766|9753|9407
1598541600000|2020-08-27 15:20:00|9775|9767|9758|9752|9782|9770|9747|9741|15192
1598541900000|2020-08-27 15:25:00|9754|9751|9752|9747|9761|9752|9747|9739|17994
1598542200000|2020-08-27 15:30:00|9753|9748|9746|9737|9759|9751|9739|9731|9818
1598542500000|2020-08-27 15:35:00|9745|9739|9790|9782|9792|9787|9745|9739|67723
1598542800000|2020-08-27 15:40:00|9794|9784|9807|9805|9810|9809|9794|9784|37217
1598543100000|2020-08-27 15:45:00|9806|9803|9791|9788|9808|9806|9785|9782|14556
1598543400000|2020-08-27 15:50:00|9792|9790|9799|9795|9802|9796|9770|9767|63482
1598543700000|2020-08-27 15:55:00|9803|9796|9822|9818|9833|9829|9799|9795|42015
1598544000000|2020-08-27 16:00:00|9821|9817|9803|9798|9822|9818|9786|9779|23856
1598544300000|2020-08-27 16:05:00|9804|9799|9830|9823|9830|9826|9804|9799|39705
1598544600000|2020-08-27 16:10:00|9831|9824|9845|9840|9850|9845|9826|9824|25367
1598544900000|2020-08-27 16:15:00|9844|9841|9825|9820|9844|9841|9811|9805|33856
1598545200000|2020-08-27 16:20:00|9826|9821|9829|9824|9831|9824|9802|9796|26463
1598545500000|2020-08-27 16:25:00|9828|9825|9806|9797|9839|9835|9806|9797|12014
1598545800000|2020-08-27 16:30:00|9805|9798|9775|9768|9805|9802|9769|9762|7760
1598546100000|2020-08-27 16:35:00|9774|9763|9744|9738|9774|9768|9736|9730|4578
1598546400000|2020-08-27 16:40:00|9748|9740|9739|9732|9753|9744|9734|9730|3062
1598546700000|2020-08-27 16:45:00|9735|9730|9724|9715|9737|9730|9713|9704|10501
1598547000000|2020-08-27 16:50:00|9720|9711|9701|9696|9722|9716|9661|9653|50488
1598547300000|2020-08-27 16:55:00|9709|9697|9691|9682|9711|9700|9682|9672|2953
1598547600000|2020-08-27 17:00:00|9690|9681|9675|9669|9690|9681|9669|9660|12311
1598547900000|2020-08-27 17:05:00|9673|9667|9711|9705|9717|9715|9666|9660|20188
1598548200000|2020-08-27 17:10:00|9710|9701|9729|9722|9730|9724|9706|9700|7957
1598548500000|2020-08-27 17:15:00|9727|9724|9699|9693|9727|9724|9695|9684|2218
1598548800000|2020-08-27 17:20:00|9696|9688|9704|9698|9710|9701|9690|9681|3630
1598549100000|2020-08-27 17:25:00|9707|9699|9742|9737|9743|9737|9705|9692|9496
1598549400000|2020-08-27 17:30:00|9743|9738|9741|9738|9750|9745|9731|9721|7079
1598549700000|2020-08-27 17:35:00|9743|9739|9747|9742|9749|9745|9733|9725|5003
1598550000000|2020-08-27 17:40:00|9744|9740|9740|9735|9747|9742|9736|9728|3600
1598550300000|2020-08-27 17:45:00|9744|9738|9734|9728|9746|9738|9727|9720|11500
1598550600000|2020-08-27 17:50:00|9733|9729|9732|9726|9741|9733|9718|9712|11638
1598550900000|2020-08-27 17:55:00|9736|9728|9753|9748|9753|9748|9727|9724|12311
1598551200000|2020-08-27 18:00:00|9751|9747|9756|9754|9769|9764|9747|9745|9541
1598551500000|2020-08-27 18:05:00|9754|9753|9756|9751|9758|9753|9745|9742|8188
1598551800000|2020-08-27 18:10:00|9755|9753|9760|9754|9766|9762|9752|9750|4162
1598552100000|2020-08-27 18:15:00|9758|9750|9768|9766|9785|9782|9754|9750|12114
1598552400000|2020-08-27 18:20:00|9770|9767|9762|9758|9775|9771|9754|9750|7187
1598552700000|2020-08-27 18:25:00|9761|9759|9775|9769|9782|9778|9756|9754|5483
1598553000000|2020-08-27 18:30:00|9773|9765|9792|9788|9795|9792|9768|9765|18008
1598553300000|2020-08-27 18:35:00|9793|9790|9798|9795|9805|9802|9791|9789|12011
1598553600000|2020-08-27 18:40:00|9799|9797|9809|9806|9813|9810|9799|9797|17114
1598553900000|2020-08-27 18:45:00|9810|9807|9793|9789|9819|9815|9792|9789|14268
1598554200000|2020-08-27 18:50:00|9794|9791|9783|9780|9797|9796|9779|9777|17841
1598554500000|2020-08-27 18:55:00|9782|9781|9797|9795|9803|9800|9777|9774|14713
1598554800000|2020-08-27 19:00:00|9799|9796|9797|9794|9804|9802|9791|9786|10359
1598555100000|2020-08-27 19:05:00|9795|9791|9789|9787|9795|9793|9773|9771|18182
1598555400000|2020-08-27 19:10:00|9790|9788|9783|9780|9793|9789|9776|9772|6482
1598555700000|2020-08-27 19:15:00|9782|9781|9791|9789|9794|9790|9776|9772|9275
1598556000000|2020-08-27 19:20:00|9794|9790|9807|9803|9808|9807|9790|9789|21373
1598556300000|2020-08-27 19:25:00|9808|9805|9805|9801|9814|9808|9795|9791|14604
1598556600000|2020-08-27 19:30:00|9804|9800|9810|9807|9813|9811|9800|9798|14023
1598556900000|2020-08-27 19:35:00|9811|9809|9806|9803|9820|9817|9805|9801|30109
1598557200000|2020-08-27 19:40:00|9804|9802|9814|9812|9819|9817|9802|9798|13503
1598557500000|2020-08-27 19:45:00|9815|9813|9810|9807|9819|9818|9806|9800|20954
1598557800000|2020-08-27 19:50:00|9809|9806|9793|9791|9809|9806|9785|9784|44066
1598558100000|2020-08-27 19:55:00|9792|9793|9774|9773|9800|9799|9749|9748|157887
1598621400000|2020-08-28 13:30:00|9874|9815|9917|9906|9917|9906|9833|9815|44877
1598621700000|2020-08-28 13:35:00|9925|9903|9874|9861|9925|9903|9844|9824|17209
1598622000000|2020-08-28 13:40:00|9873|9864|9898|9883|9898|9884|9867|9855|21249
1598622300000|2020-08-28 13:45:00|9897|9884|9901|9891|9908|9901|9880|9871|28152
1598622600000|2020-08-28 13:50:00|9899|9896|9898|9891|9915|9904|9884|9879|28882
1598622900000|2020-08-28 13:55:00|9906|9890|9865|9854|9907|9892|9856|9850|26059
1598623200000|2020-08-28 14:00:00|9871|9859|9867|9857|9879|9869|9845|9835|34490
1598623500000|2020-08-28 14:05:00|9866|9855|9855|9847|9877|9866|9836|9830|19054
1598623800000|2020-08-28 14:10:00|9853|9845|9845|9834|9869|9857|9832|9821|20960
1598624100000|2020-08-28 14:15:00|9844|9833|9826|9817|9844|9833|9799|9790|9923
1598624400000|2020-08-28 14:20:00|9824|9818|9849|9840|9853|9844|9821|9814|26018
1598624700000|2020-08-28 14:25:00|9853|9843|9853|9838|9857|9848|9840|9835|15289
1598625000000|2020-08-28 14:30:00|9854|9840|9859|9856|9874|9871|9854|9840|8431
1598625300000|2020-08-28 14:35:00|9858|9846|9834|9827|9863|9856|9811|9802|20007
1598625600000|2020-08-28 14:40:00|9831|9816|9836|9825|9845|9838|9822|9815|21296
1598625900000|2020-08-28 14:45:00|9835|9831|9857|9851|9857|9851|9820|9812|11267
1598626200000|2020-08-28 14:50:00|9862|9854|9878|9870|9878|9871|9857|9850|18697
1598626500000|2020-08-28 14:55:00|9877|9871|9874|9863|9880|9878|9862|9855|21720
1598626800000|2020-08-28 15:00:00|9871|9862|9871|9867|9875|9867|9829|9822|14534
1598627100000|2020-08-28 15:05:00|9870|9866|9893|9886|9906|9900|9870|9866|63798
1598627400000|2020-08-28 15:10:00|9894|9888|9892|9884|9896|9891|9882|9878|11599
1598627700000|2020-08-28 15:15:00|9893|9887|9894|9890|9920|9915|9888|9887|11833
1598628000000|2020-08-28 15:20:00|9898|9892|9892|9886|9907|9904|9887|9881|27999
1598628300000|2020-08-28 15:25:00|9890|9884|9866|9859|9894|9889|9857|9853|18607
1598628600000|2020-08-28 15:30:00|9865|9860|9867|9862|9871|9866|9853|9848|9162
1598628900000|2020-08-28 15:35:00|9866|9860|9864|9861|9875|9871|9862|9855|10019
1598629200000|2020-08-28 15:40:00|9863|9862|9890|9886|9890|9886|9863|9856|6906
1598629500000|2020-08-28 15:45:00|9892|9887|9915|9912|9920|9915|9892|9887|22414
1598629800000|2020-08-28 15:50:00|9919|9913|9949|9945|9961|9957|9918|9913|38590
1598630100000|2020-08-28 15:55:00|9952|9948|9901|9896|9956|9951|9899|9891|37556
1598630400000|2020-08-28 16:00:00|9903|9899|9903|9898|9908|9902|9897|9891|18442
1598630700000|2020-08-28 16:05:00|9900|9897|9945|9942|9951|9943|9896|9894|26731
1598631000000|2020-08-28 16:10:00|9944|9939|9965|9959|9970|9965|9944|9939|25877
1598631300000|2020-08-28 16:15:00|9966|9962|9988|9982|9988|9982|9962|9959|9041
1598631600000|2020-08-28 16:20:00|9986|9983|9979|9974|9995|9990|9979|9973|15519
1598631900000|2020-08-28 16:25:00|9980|9977|9911|9904|9988|9980|9909|9903|28590
1598632200000|2020-08-28 16:30:00|9907|9901|9904|9895|9917|9911|9899|9890|26761
1598632500000|2020-08-28 16:35:00|9902|9896|9892|9887|9910|9901|9889|9883|10849
1598632800000|2020-08-28 16:40:00|9891|9888|9904|9900|9910|9909|9891|9888|5903
1598633100000|2020-08-28 16:45:00|9907|9901|9919|9913|9927|9922|9905|9901|5963
1598633400000|2020-08-28 16:50:00|9920|9912|9924|9920|9929|9922|9912|9904|5392
1598633700000|2020-08-28 16:55:00|9922|9921|9931|9925|9937|9935|9922|9919|6110
1598634000000|2020-08-28 17:00:00|9934|9929|9939|9937|9946|9942|9934|9929|8425
1598634300000|2020-08-28 17:05:00|9943|9938|9949|9945|9949|9945|9936|9934|3593
1598634600000|2020-08-28 17:10:00|9947|9944|9929|9926|9947|9944|9929|9924|5670
1598634900000|2020-08-28 17:15:00|9928|9924|9949|9942|9963|9957|9924|9920|10646
1598635200000|2020-08-28 17:20:00|9950|9945|9964|9962|9968|9964|9950|9945|6772
1598635500000|2020-08-28 17:25:00|9963|9960|9960|9958|9970|9965|9958|9955|3774
1598635800000|2020-08-28 17:30:00|9962|9959|9982|9978|9985|9982|9961|9958|5435
1598636100000|2020-08-28 17:35:00|9984|9980|9985|9981|9989|9984|9977|9974|5399
1598636400000|2020-08-28 17:40:00|9986|9982|9978|9975|9989|9984|9975|9974|8498
1598636700000|2020-08-28 17:45:00|9980|9977|9976|9974|9987|9984|9970|9967|16423
1598637000000|2020-08-28 17:50:00|9978|9975|10012|10008|10012|10008|9978|9974|29565
1598637300000|2020-08-28 17:55:00|10013|10010|10027|10023|10029|10024|10008|10006|10171
1598637600000|2020-08-28 18:00:00|10026|10022|10028|10023|10038|10036|10019|10016|12996
1598637900000|2020-08-28 18:05:00|10029|10024|10040|10038|10043|10041|10019|10017|22765
1598638200000|2020-08-28 18:10:00|10039|10039|10034|10031|10048|10046|10029|10025|17871
1598638500000|2020-08-28 18:15:00|10035|10032|10064|10062|10067|10062|10034|10031|11407
1598638800000|2020-08-28 18:20:00|10063|10061|10111|10108|10147|10143|10062|10061|71944
1598639100000|2020-08-28 18:25:00|10109|10107|10104|10100|10127|10125|10093|10088|24123
1598639400000|2020-08-28 18:30:00|10102|10101|10105|10102|10111|10108|10084|10083|230598
1598639700000|2020-08-28 18:35:00|10109|10103|10115|10110|10115|10112|10094|10091|11767
1598640000000|2020-08-28 18:40:00|10117|10112|10133|10129|10133|10130|10105|10102|14493
1598640300000|2020-08-28 18:45:00|10132|10128|10097|10092|10132|10128|10082|10079|14237
1598640600000|2020-08-28 18:50:00|10096|10094|10109|10105|10114|10111|10095|10093|8493
1598640900000|2020-08-28 18:55:00|10110|10107|10094|10090|10114|10112|10089|10086|10726
1598641200000|2020-08-28 19:00:00|10092|10091|10102|10100|10112|10109|10084|10080|109049
1598641500000|2020-08-28 19:05:00|10104|10101|10122|10121|10136|10134|10104|10101|65196
1598641800000|2020-08-28 19:10:00|10124|10122|10134|10131|10144|10142|10124|10121|39617
1598642100000|2020-08-28 19:15:00|10132|10132|10112|10110|10134|10132|10104|10101|11165
1598642400000|2020-08-28 19:20:00|10114|10111|10103|10100|10117|10116|10099|10096|11283
1598642700000|2020-08-28 19:25:00|10101|10102|10102|10099|10111|10109|10092|10090|41065
1598643000000|2020-08-28 19:30:00|10101|10100|10114|10113|10117|10115|10101|10098|18857
1598643300000|2020-08-28 19:35:00|10113|10112|10116|10112|10120|10118|10107|10104|22948
1598643600000|2020-08-28 19:40:00|10115|10113|10116|10113|10117|10115|10108|10105|24705
1598643900000|2020-08-28 19:45:00|10115|10112|10103|10102|10118|10117|10102|10101|40358
1598644200000|2020-08-28 19:50:00|10104|10101|10066|10063|10104|10101|10065|10063|71842
1598644500000|2020-08-28 19:55:00|10067|10066|10090|10088|10096|10094|10067|10066|95458
1598880600000|2020-08-31 13:30:00|10105|9970|9952|9932|10106|10100|9932|9915|198970
1598880900000|2020-08-31 13:35:00|9951|9933|10006|9987|10012|9987|9894|9879|33021
1598881200000|2020-08-31 13:40:00|10002|9986|9989|9975|10037|10020|9981|9965|28657
1598881500000|2020-08-31 13:45:00|9994|9978|10029|10008|10036|10021|9992|9978|10277
1598881800000|2020-08-31 13:50:00|10028|10007|9996|9981|10029|10014|9973|9966|28876
1598882100000|2020-08-31 13:55:00|9994|9980|10015|10005|10019|10008|9979|9966|14223
1598882400000|2020-08-31 14:00:00|10014|10003|10058|10048|10062|10048|10002|9995|24340
1598882700000|2020-08-31 14:05:00|10057|10049|10035|10029|10067|10055|10017|10014|21071
1598883000000|2020-08-31 14:10:00|10032|10030|10057|10048|10067|10060|10032|10026|17109
1598883300000|2020-08-31 14:15:00|10056|10052|10062|10057|10072|10069|10056|10052|14788
1598883600000|2020-08-31 14:20:00|10065|10058|10060|10056|10066|10061|10052|10049|12194
1598883900000|2020-08-31 14:25:00|10059|10057|9987|9983|10061|10057|9985|9981|25983
1598884200000|2020-08-31 14:30:00|9995|9986|10055|10051|10062|10057|9995|9986|39103
1598884500000|2020-08-31 14:35:00|10059|10053|10085|10080|10087|10081|10046|10043|27318
1598884800000|2020-08-31 14:40:00|10082|10079|10055|10050|10082|10079|10044|10039|24777
1598885100000|2020-08-31 14:45:00|10054|10052|10071|10066|10077|10072|10047|10043|11812
1598885400000|2020-08-31 14:50:00|10070|10069|10019|10013|10082|10076|10007|10002|32489
1598885700000|2020-08-31 14:55:00|10020|10012|10027|10025|10034|10030|10014|10008|48403
1598886000000|2020-08-31 15:00:00|10028|10026|10051|10045|10056|10050|10026|10025|25951
1598886300000|2020-08-31 15:05:00|10047|10042|10027|10025|10052|10049|10026|10025|11068
1598886600000|2020-08-31 15:10:00|10026|10026|10012|10007|10028|10026|10004|10001|15334
1598886900000|2020-08-31 15:15:00|10015|10008|10028|10023|10032|10026|10003|9998|15195
1598887200000|2020-08-31 15:20:00|10027|10022|9997|9995|10027|10022|9996|9995|49320
1598887500000|2020-08-31 15:25:00|9999|9996|9959|9954|10001|9998|9954|9951|150021
1598887800000|2020-08-31 15:30:00|9956|9953|9935|9927|9974|9968|9929|9921|14163
1598888100000|2020-08-31 15:35:00|9930|9926|9920|9910|9940|9933|9910|9903|18358
1598888400000|2020-08-31 15:40:00|9919|9913|9905|9900|9926|9922|9901|9894|25075
1598888700000|2020-08-31 15:45:00|9906|9901|9933|9932|9954|9947|9906|9901|10712
1598889000000|2020-08-31 15:50:00|9934|9929|9947|9941|9949|9947|9921|9918|5142
1598889300000|2020-08-31 15:55:00|9949|9940|9939|9934|9953|9950|9939|9932|10839
1598889600000|2020-08-31 16:00:00|9943|9935|9957|9951|9957|9952|9937|9933|5167
1598889900000|2020-08-31 16:05:00|9953|9948|9974|9968|9975|9974|9949|9942|8143
1598890200000|2020-08-31 16:10:00|9973|9969|9966|9960|9996|9989|9966|9960|13416
1598890500000|2020-08-31 16:15:00|9969|9962|9984|9978|9988|9981|9965|9958|10054
1598890800000|2020-08-31 16:20:00|9982|9977|9983|9976|9996|9989|9978|9973|4946
1598891100000|2020-08-31 16:25:00|9982|9974|9971|9967|9982|9974|9957|9952|4245
1598891400000|2020-08-31 16:30:00|9970|9966|9964|9956|9973|9967|9961|9956|5042
1598891700000|2020-08-31 16:35:00|9961|9952|9958|9951|9966|9957|9950|9941|5185
1598892000000|2020-08-31 16:40:00|9956|9952|9937|9930|9958|9952|9936|9929|2990
1598892300000|2020-08-31 16:45:00|9936|9931|9953|9948|9954|9952|9932|9930|4102
1598892600000|2020-08-31 16:50:00|9954|9945|9960|9953|9962|9956|9943|9939|4319
1598892900000|2020-08-31 16:55:00|9957|9954|9974|9968|9975|9971|9957|9953|5914
1598893200000|2020-08-31 17:00:00|9975|9965|9965|9961|9975|9971|9964|9959|6246
1598893500000|2020-08-31 17:05:00|9963|9959|9945|9939|9965|9960|9938|9934|12531
1598893800000|2020-08-31 17:10:00|9946|9942|9928|9922|9955|9951|9928|9922|14220
1598894100000|2020-08-31 17:15:00|9927|9923|9931|9927|9937|9935|9927|9920|4963
1598894400000|2020-08-31 17:20:00|9928|9924|9930|9925|9932|9929|9923|9920|5859
1598894700000|2020-08-31 17:25:00|9929|9926|9888|9881|9930|9926|9884|9881|45616
1598895000000|2020-08-31 17:30:00|9886|9882|9842|9837|9888|9884|9841|9836|76845
1598895300000|2020-08-31 17:35:00|9841|9835|9869|9864|9873|9868|9817|9811|29567
1598895600000|2020-08-31 17:40:00|9870|9865|9889|9883|9896|9891|9870|9865|8262
1598895900000|2020-08-31 17:45:00|9885|9880|9872|9867|9885|9880|9870|9866|21710
1598896200000|2020-08-31 17:50:00|9871|9869|9862|9857|9874|9871|9855|9853|16717
1598896500000|2020-08-31 17:55:00|9859|9854|9849|9845|9878|9875|9849|9845|19980
1598896800000|2020-08-31 18:00:00|9851|9847|9845|9842|9857|9852|9845|9842|10133
1598897100000|2020-08-31 18:05:00|9846|9843|9827|9825|9850|9847|9827|9825|15637
1598897400000|2020-08-31 18:10:00|9829|9827|9833|9831|9840|9837|9828|9825|10255
1598897700000|2020-08-31 18:15:00|9832|9830|9858|9853|9865|9862|9831|9828|11184
1598898000000|2020-08-31 18:20:00|9859|9854|9847|9845|9866|9861|9846|9844|20605
1598898300000|2020-08-31 18:25:00|9846|9844|9866|9863|9866|9863|9842|9840|9085
1598898600000|2020-08-31 18:30:00|9865|9862|9859|9856|9874|9872|9858|9855|8775
1598898900000|2020-08-31 18:35:00|9858|9855|9858|9855|9860|9858|9842|9839|8962
1598899200000|2020-08-31 18:40:00|9855|9854|9884|9880|9890|9889|9853|9851|11071
1598899500000|2020-08-31 18:45:00|9885|9882|9878|9876|9899|9896|9878|9875|9649
1598899800000|2020-08-31 18:50:00|9879|9877|9886|9885|9888|9886|9869|9864|7688
1598900100000|2020-08-31 18:55:00|9887|9886|9883|9879|9889|9887|9880|9876|8278
1598900400000|2020-08-31 19:00:00|9884|9881|9876|9872|9890|9887|9870|9866|13137
1598900700000|2020-08-31 19:05:00|9875|9873|9883|9882|9894|9891|9875|9873|6744
1598901000000|2020-08-31 19:10:00|9884|9883|9888|9885|9890|9889|9876|9874|8740
1598901300000|2020-08-31 19:15:00|9889|9887|9878|9876|9899|9896|9877|9874|10836
1598901600000|2020-08-31 19:20:00|9877|9874|9874|9871|9883|9880|9861|9858|14720
1598901900000|2020-08-31 19:25:00|9873|9872|9872|9870|9881|9879|9871|9868|16322
1598902200000|2020-08-31 19:30:00|9870|9869|9859|9857|9871|9869|9858|9855|16065
1598902500000|2020-08-31 19:35:00|9862|9858|9891|9890|9892|9890|9861|9858|20616
1598902800000|2020-08-31 19:40:00|9890|9889|9892|9889|9892|9889|9877|9875|11684
1598903100000|2020-08-31 19:45:00|9891|9890|9906|9901|9907|9901|9891|9888|23145
1598903400000|2020-08-31 19:50:00|9905|9900|9858|9855|9905|9902|9856|9853|67727
1598903700000|2020-08-31 19:55:00|9857|9854|9813|9808|9857|9855|9813|9808|146524
1598967000000|2020-09-01 13:30:00|9814|9703|9742|9723|9814|9751|9687|9659|36861
1598967300000|2020-09-01 13:35:00|9749|9724|9805|9794|9810|9800|9734|9721|26272
1598967600000|2020-09-01 13:40:00|9807|9795|9799|9784|9810|9804|9783|9769|16542
1598967900000|2020-09-01 13:45:00|9798|9778|9867|9859|9868|9859|9770|9756|16499
1598968200000|2020-09-01 13:50:00|9862|9858|9866|9854|9885|9877|9858|9843|21986
1598968500000|2020-09-01 13:55:00|9864|9846|9824|9808|9872|9855|9824|9805|19422
1598968800000|2020-09-01 14:00:00|9830|9810|9816|9807|9874|9863|9798|9791|71513
1598969100000|2020-09-01 14:05:00|9820|9809|9766|9761|9827|9819|9761|9754|24116
1598969400000|2020-09-01 14:10:00|9770|9762|9783|9775|9800|9790|9764|9754|20206
1598969700000|2020-09-01 14:15:00|9785|9777|9818|9810|9818|9814|9785|9775|11208
1598970000000|2020-09-01 14:20:00|9816|9811|9822|9814|9845|9837|9812|9804|22818
1598970300000|2020-09-01 14:25:00|9818|9812|9889|9879|9892|9879|9816|9808|8538
1598970600000|2020-09-01 14:30:00|9888|9880|9863|9857|9900|9895|9844|9834|18271
1598970900000|2020-09-01 14:35:00|9862|9858|9820|9813|9863|9859|9810|9801|12923
1598971200000|2020-09-01 14:40:00|9819|9814|9807|9803|9838|9832|9803|9790|8859
1598971500000|2020-09-01 14:45:00|9811|9806|9793|9788|9814|9806|9780|9772|18023
1598971800000|2020-09-01 14:50:00|9791|9789|9786|9779|9807|9799|9786|9773|11985
1598972100000|2020-09-01 14:55:00|9787|9781|9790|9782|9815|9809|9787|9781|12929
1598972400000|2020-09-01 15:00:00|9789|9784|9760|9752|9797|9788|9752|9745|8150
1598972700000|2020-09-01 15:05:00|9759|9754|9789|9777|9804|9796|9755|9746|5702
1598973000000|2020-09-01 15:10:00|9787|9776|9794|9784|9808|9797|9773|9767|5455
1598973300000|2020-09-01 15:15:00|9793|9785|9802|9792|9814|9805|9793|9785|6668
1598973600000|2020-09-01 15:20:00|9800|9791|9789|9781|9800|9794|9778|9769|10725
1598973900000|2020-09-01 15:25:00|9794|9782|9763|9758|9794|9787|9761|9753|10409
1598974200000|2020-09-01 15:30:00|9764|9757|9793|9784|9801|9792|9749|9748|54675
1598974500000|2020-09-01 15:35:00|9791|9783|9811|9799|9811|9802|9757|9756|73671
1598974800000|2020-09-01 15:40:00|9812|9801|9839|9831|9850|9842|9812|9801|20817
1598975100000|2020-09-01 15:45:00|9834|9828|9807|9800|9836|9828|9800|9797|12807
1598975400000|2020-09-01 15:50:00|9806|9797|9822|9816|9833|9823|9796|9791|12421
1598975700000|2020-09-01 15:55:00|9821|9819|9824|9815|9841|9835|9814|9802|6259
1598976000000|2020-09-01 16:00:00|9823|9811|9838|9830|9841|9830|9813|9805|5707
1598976300000|2020-09-01 16:05:00|9837|9831|9823|9815|9842|9836|9823|9815|6259
1598976600000|2020-09-01 16:10:00|9822|9817|9806|9800|9824|9817|9796|9787|15924
1598976900000|2020-09-01 16:15:00|9805|9794|9799|9793|9808|9799|9790|9785|8071
1598977200000|2020-09-01 16:20:00|9798|9795|9796|9789|9808|9800|9788|9784|3739
1598977500000|2020-09-01 16:25:00|9795|9790|9776|9771|9796|9792|9773|9766|10888
1598977800000|2020-09-01 16:30:00|9780|9772|9803|9798|9803|9798|9753|9747|57449
1598978100000|2020-09-01 16:35:00|9805|9803|9837|9829|9840|9834|9805|9803|4704
1598978400000|2020-09-01 16:40:00|9832|9828|9825|9820|9840|9832|9820|9813|3029
1598978700000|2020-09-01 16:45:00|9826|9823|9835|9825|9835|9826|9821|9813|5644
1598979000000|2020-09-01 16:50:00|9834|9829|9862|9857|9868|9863|9834|9829|6704
1598979300000|2020-09-01 16:55:00|9861|9855|9863|9858|9875|9872|9858|9854|11227
1598979600000|2020-09-01 17:00:00|9862|9857|9841|9838|9862|9857|9833|9827|8425
1598979900000|2020-09-01 17:05:00|9840|9835|9844|9838|9857|9850|9828|9824|6783
1598980200000|2020-09-01 17:10:00|9842|9836|9846|9839|9858|9852|9837|9832|5340
1598980500000|2020-09-01 17:15:00|9844|9840|9829|9824|9844|9840|9829|9823|3200
1598980800000|2020-09-01 17:20:00|9828|9825|9832|9827|9832|9827|9811|9808|6689
1598981100000|2020-09-01 17:25:00|9830|9824|9833|9828|9839|9835|9821|9815|5685
1598981400000|2020-09-01 17:30:00|9836|9831|9838|9832|9845|9841|9833|9828|2844
1598981700000|2020-09-01 17:35:00|9840|9834|9853|9851|9859|9855|9840|9834|5163
1598982000000|2020-09-01 17:40:00|9852|9849|9846|9844|9852|9849|9841|9836|3100
1598982300000|2020-09-01 17:45:00|9845|9843|9861|9858|9866|9862|9844|9843|14084
1598982600000|2020-09-01 17:50:00|9860|9859|9858|9852|9866|9863|9852|9848|4806
1598982900000|2020-09-01 17:55:00|9859|9856|9859|9854|9861|9857|9857|9852|5322
1598983200000|2020-09-01 18:00:00|9858|9853|9859|9853|9859|9853|9848|9844|6869
1598983500000|2020-09-01 18:05:00|9858|9845|9857|9851|9859|9854|9852|9845|2900
1598983800000|2020-09-01 18:10:00|9856|9852|9850|9846|9859|9852|9847|9841|4602
1598984100000|2020-09-01 18:15:00|9851|9847|9842|9835|9855|9850|9839|9831|13868
1598984400000|2020-09-01 18:20:00|9843|9834|9844|9837|9845|9838|9839|9834|9655
1598984700000|2020-09-01 18:25:00|9843|9838|9856|9849|9856|9849|9843|9837|17882
1598985000000|2020-09-01 18:30:00|9855|9850|9877|9872|9878|9875|9855|9850|9114
1598985300000|2020-09-01 18:35:00|9878|9873|9888|9883|9888|9883|9871|9869|11691
1598985600000|2020-09-01 18:40:00|9886|9882|9879|9873|9886|9882|9876|9869|7204
1598985900000|2020-09-01 18:45:00|9878|9872|9884|9880|9884|9880|9877|9872|7900
1598986200000|2020-09-01 18:50:00|9885|9881|9894|9888|9895|9888|9881|9880|5971
1598986500000|2020-09-01 18:55:00|9892|9889|9898|9894|9898|9894|9888|9883|8029
1598986800000|2020-09-01 19:00:00|9896|9892|9894|9885|9896|9892|9887|9880|9414
1598987100000|2020-09-01 19:05:00|9892|9886|9898|9893|9899|9894|9892|9886|5655
1598987400000|2020-09-01 19:10:00|9899|9894|9898|9890|9900|9896|9894|9890|10759
1598987700000|2020-09-01 19:15:00|9899|9891|9900|9896|9901|9897|9899|9890|2508
1598988000000|2020-09-01 19:20:00|9901|9897|9909|9906|9909|9907|9901|9896|4845
1598988300000|2020-09-01 19:25:00|9910|9907|9925|9920|9925|9922|9910|9907|10474
1598988600000|2020-09-01 19:30:00|9924|9919|9907|9901|9924|9919|9900|9895|10650
1598988900000|2020-09-01 19:35:00|9906|9898|9905|9899|9907|9904|9901|9898|7150
1598989200000|2020-09-01 19:40:00|9904|9901|9931|9926|9937|9930|9904|9899|70013
1598989500000|2020-09-01 19:45:00|9929|9923|9928|9923|9931|9926|9918|9911|58179
1598989800000|2020-09-01 19:50:00|9926|9921|9919|9907|9927|9921|9905|9900|84901
1598990100000|2020-09-01 19:55:00|9916|9908|9928|9926|9928|9927|9903|9902|175875
1598967000000|2020-09-01 13:30:00|9814|9703|9742|9723|9814|9751|9687|9659|36861
1598967300000|2020-09-01 13:35:00|9749|9724|9805|9794|9810|9800|9734|9721|26272
1598967600000|2020-09-01 13:40:00|9807|9795|9799|9784|9810|9804|9783|9769|16542
1598967900000|2020-09-01 13:45:00|9798|9778|9867|9859|9868|9859|9770|9756|16499
1598968200000|2020-09-01 13:50:00|9862|9858|9866|9854|9885|9877|9858|9843|21986
1598968500000|2020-09-01 13:55:00|9864|9846|9824|9808|9872|9855|9824|9805|19422
1598968800000|2020-09-01 14:00:00|9830|9810|9816|9807|9874|9863|9798|9791|71513
1598969100000|2020-09-01 14:05:00|9820|9809|9766|9761|9827|9819|9761|9754|24116
1598969400000|2020-09-01 14:10:00|9770|9762|9783|9775|9800|9790|9764|9754|20206
1598969700000|2020-09-01 14:15:00|9785|9777|9818|9810|9818|9814|9785|9775|11208
1598970000000|2020-09-01 14:20:00|9816|9811|9822|9814|9845|9837|9812|9804|22818
1598970300000|2020-09-01 14:25:00|9818|9812|9889|9879|9892|9879|9816|9808|8538
1598970600000|2020-09-01 14:30:00|9888|9880|9863|9857|9900|9895|9844|9834|18271
1598970900000|2020-09-01 14:35:00|9862|9858|9820|9813|9863|9859|9810|9801|12923
1598971200000|2020-09-01 14:40:00|9819|9814|9807|9803|9838|9832|9803|9790|8859
1598971500000|2020-09-01 14:45:00|9811|9806|9793|9788|9814|9806|9780|9772|18023
1598971800000|2020-09-01 14:50:00|9791|9789|9786|9779|9807|9799|9786|9773|11985
1598972100000|2020-09-01 14:55:00|9787|9781|9790|9782|9815|9809|9787|9781|12929
1598972400000|2020-09-01 15:00:00|9789|9784|9760|9752|9797|9788|9752|9745|8150
1598972700000|2020-09-01 15:05:00|9759|9754|9789|9777|9804|9796|9755|9746|5702
1598973000000|2020-09-01 15:10:00|9787|9776|9794|9784|9808|9797|9773|9767|5455
1598973300000|2020-09-01 15:15:00|9793|9785|9802|9792|9814|9805|9793|9785|6668
1598973600000|2020-09-01 15:20:00|9800|9791|9789|9781|9800|9794|9778|9769|10725
1598973900000|2020-09-01 15:25:00|9794|9782|9763|9758|9794|9787|9761|9753|10409
1598974200000|2020-09-01 15:30:00|9764|9757|9793|9784|9801|9792|9749|9748|54675
1598974500000|2020-09-01 15:35:00|9791|9783|9811|9799|9811|9802|9757|9756|73671
1598974800000|2020-09-01 15:40:00|9812|9801|9839|9831|9850|9842|9812|9801|20817
1598975100000|2020-09-01 15:45:00|9834|9828|9807|9800|9836|9828|9800|9797|12807
1598975400000|2020-09-01 15:50:00|9806|9797|9822|9816|9833|9823|9796|9791|12421
1598975700000|2020-09-01 15:55:00|9821|9819|9824|9815|9841|9835|9814|9802|6259
1598976000000|2020-09-01 16:00:00|9823|9811|9838|9830|9841|9830|9813|9805|5707
1598976300000|2020-09-01 16:05:00|9837|9831|9823|9815|9842|9836|9823|9815|6259
1598976600000|2020-09-01 16:10:00|9822|9817|9806|9800|9824|9817|9796|9787|15924
1598976900000|2020-09-01 16:15:00|9805|9794|9799|9793|9808|9799|9790|9785|8071
1598977200000|2020-09-01 16:20:00|9798|9795|9796|9789|9808|9800|9788|9784|3739
1598977500000|2020-09-01 16:25:00|9795|9790|9776|9771|9796|9792|9773|9766|10888
1598977800000|2020-09-01 16:30:00|9780|9772|9803|9798|9803|9798|9753|9747|57449
1598978100000|2020-09-01 16:35:00|9805|9803|9837|9829|9840|9834|9805|9803|4704
1598978400000|2020-09-01 16:40:00|9832|9828|9825|9820|9840|9832|9820|9813|3029
1598978700000|2020-09-01 16:45:00|9826|9823|9835|9825|9835|9826|9821|9813|5644
1598979000000|2020-09-01 16:50:00|9834|9829|9862|9857|9868|9863|9834|9829|6704
1598979300000|2020-09-01 16:55:00|9861|9855|9863|9858|9875|9872|9858|9854|11227
1598979600000|2020-09-01 17:00:00|9862|9857|9841|9838|9862|9857|9833|9827|8425
1598979900000|2020-09-01 17:05:00|9840|9835|9844|9838|9857|9850|9828|9824|6783
1598980200000|2020-09-01 17:10:00|9842|9836|9846|9839|9858|9852|9837|9832|5340
1598980500000|2020-09-01 17:15:00|9844|9840|9829|9824|9844|9840|9829|9823|3200
1598980800000|2020-09-01 17:20:00|9828|9825|9832|9827|9832|9827|9811|9808|6689
1598981100000|2020-09-01 17:25:00|9830|9824|9833|9828|9839|9835|9821|9815|5685
1598981400000|2020-09-01 17:30:00|9836|9831|9838|9832|9845|9841|9833|9828|2844
1598981700000|2020-09-01 17:35:00|9840|9834|9853|9851|9859|9855|9840|9834|5163
1598982000000|2020-09-01 17:40:00|9852|9849|9846|9844|9852|9849|9841|9836|3100
1598982300000|2020-09-01 17:45:00|9845|9843|9861|9858|9866|9862|9844|9843|14084
1598982600000|2020-09-01 17:50:00|9860|9859|9858|9852|9866|9863|9852|9848|4806
1598982900000|2020-09-01 17:55:00|9859|9856|9859|9854|9861|9857|9857|9852|5322
1598983200000|2020-09-01 18:00:00|9858|9853|9859|9853|9859|9853|9848|9844|6869
1598983500000|2020-09-01 18:05:00|9858|9845|9857|9851|9859|9854|9852|9845|2900
1598983800000|2020-09-01 18:10:00|9856|9852|9850|9846|9859|9852|9847|9841|4602
1598984100000|2020-09-01 18:15:00|9851|9847|9842|9835|9855|9850|9839|9831|13868
1598984400000|2020-09-01 18:20:00|9843|9834|9844|9837|9845|9838|9839|9834|9655
1598984700000|2020-09-01 18:25:00|9843|9838|9856|9849|9856|9849|9843|9837|17882
1598985000000|2020-09-01 18:30:00|9855|9850|9877|9872|9878|9875|9855|9850|9114
1598985300000|2020-09-01 18:35:00|9878|9873|9888|9883|9888|9883|9871|9869|11691
1598985600000|2020-09-01 18:40:00|9886|9882|9879|9873|9886|9882|9876|9869|7204
1598985900000|2020-09-01 18:45:00|9878|9872|9884|9880|9884|9880|9877|9872|7900
1598986200000|2020-09-01 18:50:00|9885|9881|9894|9888|9895|9888|9881|9880|5971
1598986500000|2020-09-01 18:55:00|9892|9889|9898|9894|9898|9894|9888|9883|8029
1598986800000|2020-09-01 19:00:00|9896|9892|9894|9885|9896|9892|9887|9880|9414
1598987100000|2020-09-01 19:05:00|9892|9886|9898|9893|9899|9894|9892|9886|5655
1598987400000|2020-09-01 19:10:00|9899|9894|9898|9890|9900|9896|9894|9890|10759
1598987700000|2020-09-01 19:15:00|9899|9891|9900|9896|9901|9897|9899|9890|2508
1598988000000|2020-09-01 19:20:00|9901|9897|9909|9906|9909|9907|9901|9896|4845
1598988300000|2020-09-01 19:25:00|9910|9907|9925|9920|9925|9922|9910|9907|10474
1598988600000|2020-09-01 19:30:00|9924|9919|9907|9901|9924|9919|9900|9895|10650
1598988900000|2020-09-01 19:35:00|9906|9898|9905|9899|9907|9904|9901|9898|7150
1598989200000|2020-09-01 19:40:00|9904|9901|9931|9926|9937|9930|9904|9899|70013
1598989500000|2020-09-01 19:45:00|9929|9923|9928|9923|9931|9926|9918|9911|58179
1598989800000|2020-09-01 19:50:00|9926|9921|9919|9907|9927|9921|9905|9900|84901
1598990100000|2020-09-01 19:55:00|9916|9908|9928|9926|9928|9927|9903|9902|175875
1599053400000|2020-09-02 13:30:00|10071|9897|10044|10018|10087|10050|10025|9897|103290
1599053700000|2020-09-02 13:35:00|10038|10019|9953|9939|10049|10029|9953|9939|151068
1599054000000|2020-09-02 13:40:00|9952|9945|9993|9982|9999|9983|9926|9915|173340
1599054300000|2020-09-02 13:45:00|9994|9984|10008|10000|10049|10034|9984|9976|52044
1599054600000|2020-09-02 13:50:00|10006|9999|10027|10015|10035|10018|9992|9981|109974
1599054900000|2020-09-02 13:55:00|10035|10019|10043|10026|10059|10051|10006|9999|26237
1599055200000|2020-09-02 14:00:00|10037|10032|10019|10003|10069|10055|9994|9988|19387
1599055500000|2020-09-02 14:05:00|10018|10004|10057|10037|10061|10046|10018|10004|13350
1599055800000|2020-09-02 14:10:00|10054|10036|10169|10154|10169|10158|10047|10036|126568
1599056100000|2020-09-02 14:15:00|10166|10156|10124|10113|10197|10189|10124|10113|63351
1599056400000|2020-09-02 14:20:00|10120|10108|10113|10105|10120|10114|10077|10070|43654
1599056700000|2020-09-02 14:25:00|10117|10110|10146|10139|10146|10139|10102|10095|170104
1599057000000|2020-09-02 14:30:00|10150|10138|10157|10150|10189|10181|10148|10138|25871
1599057300000|2020-09-02 14:35:00|10155|10146|10123|10116|10157|10146|10109|10100|16585
1599057600000|2020-09-02 14:40:00|10121|10110|10127|10120|10138|10128|10107|10099|13269
1599057900000|2020-09-02 14:45:00|10128|10119|10115|10109|10144|10137|10113|10109|17537
1599058200000|2020-09-02 14:50:00|10113|10110|10166|10161|10175|10163|10112|10109|17090
1599058500000|2020-09-02 14:55:00|10170|10162|10184|10178|10191|10187|10157|10150|96899
1599058800000|2020-09-02 15:00:00|10187|10182|10188|10180|10197|10192|10156|10150|40580
1599059100000|2020-09-02 15:05:00|10183|10179|10197|10191|10197|10192|10176|10169|14775
1599059400000|2020-09-02 15:10:00|10194|10187|10220|10213|10220|10213|10189|10184|15652
1599059700000|2020-09-02 15:15:00|10216|10215|10212|10200|10225|10221|10191|10184|20660
1599060000000|2020-09-02 15:20:00|10209|10201|10169|10158|10216|10208|10165|10158|17426
1599060300000|2020-09-02 15:25:00|10173|10162|10109|10101|10181|10168|10108|10100|27912
1599060600000|2020-09-02 15:30:00|10105|10102|10086|10079|10131|10116|10086|10077|15693
1599060900000|2020-09-02 15:35:00|10085|10075|10048|10041|10100|10093|10048|10041|20345
1599061200000|2020-09-02 15:40:00|10047|10043|10038|10031|10061|10055|10018|10011|17481
1599061500000|2020-09-02 15:45:00|10041|10032|10050|10041|10050|10044|10018|10010|9656
1599061800000|2020-09-02 15:50:00|10046|10040|10073|10068|10087|10079|10044|10040|84934
1599062100000|2020-09-02 15:55:00|10072|10066|10055|10044|10073|10071|10052|10043|11644
1599062400000|2020-09-02 16:00:00|10052|10049|10099|10094|10099|10094|10042|10040|291006
1599062700000|2020-09-02 16:05:00|10103|10095|10120|10114|10124|10116|10097|10085|8999
1599063000000|2020-09-02 16:10:00|10125|10118|10174|10166|10187|10176|10119|10115|21757
1599063300000|2020-09-02 16:15:00|10173|10161|10185|10179|10189|10181|10155|10142|8471
1599063600000|2020-09-02 16:20:00|10188|10180|10190|10182|10190|10183|10168|10162|3500
1599063900000|2020-09-02 16:25:00|10187|10183|10195|10190|10208|10203|10184|10181|14862
1599064200000|2020-09-02 16:30:00|10194|10191|10199|10193|10200|10193|10182|10174|6328
1599064500000|2020-09-02 16:35:00|10198|10188|10215|10209|10221|10216|10190|10186|8299
1599064800000|2020-09-02 16:40:00|10211|10204|10222|10219|10232|10223|10198|10191|9545
1599065100000|2020-09-02 16:45:00|10225|10220|10203|10200|10233|10221|10203|10200|15059
1599065400000|2020-09-02 16:50:00|10202|10195|10184|10180|10230|10224|10176|10168|23474
1599065700000|2020-09-02 16:55:00|10185|10178|10200|10194|10205|10201|10173|10166|8742
1599066000000|2020-09-02 17:00:00|10199|10193|10202|10197|10211|10205|10183|10179|4718
1599066300000|2020-09-02 17:05:00|10206|10200|10223|10220|10225|10220|10202|10198|4142
1599066600000|2020-09-02 17:10:00|10222|10219|10229|10226|10235|10231|10209|10205|10692
1599066900000|2020-09-02 17:15:00|10228|10224|10246|10241|10250|10245|10227|10222|12110
1599067200000|2020-09-02 17:20:00|10245|10240|10265|10261|10268|10265|10236|10231|8543
1599067500000|2020-09-02 17:25:00|10267|10262|10253|10243|10267|10262|10244|10240|13387
1599067800000|2020-09-02 17:30:00|10251|10245|10264|10259|10270|10266|10248|10244|6952
1599068100000|2020-09-02 17:35:00|10263|10261|10285|10283|10289|10286|10263|10261|11858
1599068400000|2020-09-02 17:40:00|10288|10284|10290|10288|10300|10297|10279|10276|19049
1599068700000|2020-09-02 17:45:00|10289|10287|10268|10265|10311|10306|10265|10261|38656
1599069000000|2020-09-02 17:50:00|10269|10267|10278|10272|10298|10293|10269|10267|147774
1599069300000|2020-09-02 17:55:00|10277|10270|10261|10254|10282|10276|10261|10252|26321
1599069600000|2020-09-02 18:00:00|10259|10252|10228|10218|10259|10252|10214|10205|24267
1599069900000|2020-09-02 18:05:00|10231|10223|10233|10227|10245|10242|10227|10220|8489
1599070200000|2020-09-02 18:10:00|10231|10228|10216|10206|10237|10229|10208|10205|9205
1599070500000|2020-09-02 18:15:00|10215|10208|10269|10256|10269|10259|10215|10207|11546
1599070800000|2020-09-02 18:20:00|10268|10261|10279|10273|10290|10281|10268|10261|14251
1599071100000|2020-09-02 18:25:00|10278|10271|10291|10282|10296|10289|10271|10264|12042
1599071400000|2020-09-02 18:30:00|10290|10283|10308|10303|10310|10307|10286|10279|17845
1599071700000|2020-09-02 18:35:00|10305|10300|10286|10280|10320|10315|10280|10276|24963
1599072000000|2020-09-02 18:40:00|10284|10281|10276|10270|10299|10294|10271|10265|24801
1599072300000|2020-09-02 18:45:00|10275|10271|10271|10265|10283|10280|10271|10265|34425
1599072600000|2020-09-02 18:50:00|10274|10268|10274|10270|10283|10278|10269|10265|18165
1599072900000|2020-09-02 18:55:00|10273|10272|10276|10272|10279|10276|10271|10270|12577
1599073200000|2020-09-02 19:00:00|10277|10273|10291|10288|10304|10299|10276|10273|11693
1599073500000|2020-09-02 19:05:00|10290|10289|10300|10296|10300|10299|10287|10282|11659
1599073800000|2020-09-02 19:10:00|10299|10298|10319|10317|10320|10317|10298|10295|10314
1599074100000|2020-09-02 19:15:00|10318|10316|10334|10328|10341|10335|10316|10314|15362
1599074400000|2020-09-02 19:20:00|10333|10331|10348|10345|10350|10347|10332|10328|18299
1599074700000|2020-09-02 19:25:00|10347|10346|10319|10317|10348|10347|10319|10316|19811
1599075000000|2020-09-02 19:30:00|10318|10316|10314|10312|10321|10318|10294|10290|26311
1599075300000|2020-09-02 19:35:00|10316|10313|10301|10298|10317|10315|10297|10291|39289
1599075600000|2020-09-02 19:40:00|10300|10299|10301|10299|10307|10305|10299|10296|39338
1599075900000|2020-09-02 19:45:00|10300|10298|10313|10311|10320|10318|10298|10295|36690
1599076200000|2020-09-02 19:50:00|10312|10299|10290|10289|10312|10306|10281|10279|100402
1599076500000|2020-09-02 19:55:00|10291|10290|10295|10290|10308|10307|10288|10284|129299
1599139800000|2020-09-03 13:30:00|10199|10162|10309|10287|10340|10312|10194|10162|73120
1599140100000|2020-09-03 13:35:00|10318|10288|10379|10357|10380|10358|10289|10260|54123
1599140400000|2020-09-03 13:40:00|10390|10367|10366|10353|10390|10373|10356|10334|30650
1599140700000|2020-09-03 13:45:00|10363|10352|10335|10328|10394|10387|10327|10321|69641
1599141000000|2020-09-03 13:50:00|10333|10329|10385|10376|10394|10386|10313|10307|59343
1599141300000|2020-09-03 13:55:00|10384|10363|10394|10385|10411|10401|10378|10361|122070
1599141600000|2020-09-03 14:00:00|10393|10383|10366|10358|10398|10390|10346|10339|16194
1599141900000|2020-09-03 14:05:00|10365|10351|10287|10274|10392|10377|10287|10272|93611
1599142200000|2020-09-03 14:10:00|10297|10272|10314|10308|10331|10312|10285|10272|9963
1599142500000|2020-09-03 14:15:00|10313|10307|10294|10276|10313|10307|10276|10266|19237
1599142800000|2020-09-03 14:20:00|10293|10278|10217|10206|10300|10287|10200|10186|13442
1599143100000|2020-09-03 14:25:00|10218|10207|10198|10188|10253|10237|10185|10167|16429
1599143400000|2020-09-03 14:30:00|10207|10190|10158|10146|10214|10206|10158|10146|41518
1599143700000|2020-09-03 14:35:00|10157|10140|10137|10126|10157|10140|10097|10088|13311
1599144000000|2020-09-03 14:40:00|10138|10130|10118|10103|10152|10139|10100|10091|21399
1599144300000|2020-09-03 14:45:00|10112|10107|10044|10033|10131|10119|10025|10015|120450
1599144600000|2020-09-03 14:50:00|10045|10036|10074|10063|10078|10074|10022|10014|29396
1599144900000|2020-09-03 14:55:00|10069|10059|10077|10065|10100|10094|10038|10029|52202
1599145200000|2020-09-03 15:00:00|10073|10060|10059|10049|10096|10089|10042|10039|18288
1599145500000|2020-09-03 15:05:00|10060|10055|10038|10026|10082|10074|10022|10005|44016
1599145800000|2020-09-03 15:10:00|10039|10027|10066|10054|10095|10081|10039|10027|27526
1599146100000|2020-09-03 15:15:00|10063|10055|9932|9922|10063|10055|9931|9917|113536
1599146400000|2020-09-03 15:20:00|9938|9923|9988|9982|10020|10014|9932|9917|51566
1599146700000|2020-09-03 15:25:00|9987|9981|10015|10007|10034|10022|9965|9953|59856
1599147000000|2020-09-03 15:30:00|10008|10006|10008|9999|10035|10022|10000|9985|38449
1599147300000|2020-09-03 15:35:00|10013|10000|10042|10033|10055|10048|9975|9966|35665
1599147600000|2020-09-03 15:40:00|10040|10032|10039|10028|10069|10064|10037|10026|22829
1599147900000|2020-09-03 15:45:00|10040|10030|10051|10042|10070|10066|10031|10014|7597
1599148200000|2020-09-03 15:50:00|10055|10040|10099|10093|10101|10094|10043|10034|12149
1599148500000|2020-09-03 15:55:00|10095|10091|10071|10062|10095|10091|10051|10042|18755
1599148800000|2020-09-03 16:00:00|10074|10065|10088|10082|10088|10082|10050|10039|12634
1599149100000|2020-09-03 16:05:00|10086|10079|10107|10100|10119|10107|10079|10071|13931
1599149400000|2020-09-03 16:10:00|10108|10102|10122|10112|10137|10126|10101|10089|11617
1599149700000|2020-09-03 16:15:00|10120|10113|10126|10119|10134|10127|10103|10091|26598
1599150000000|2020-09-03 16:20:00|10125|10114|10119|10114|10128|10119|10103|10097|7582
1599150300000|2020-09-03 16:25:00|10117|10111|10129|10122|10141|10135|10107|10103|32732
1599150600000|2020-09-03 16:30:00|10128|10119|10081|10072|10129|10119|10076|10066|14346
1599150900000|2020-09-03 16:35:00|10079|10071|10133|10124|10136|10125|10071|10061|11435
1599151200000|2020-09-03 16:40:00|10130|10126|10101|10092|10138|10127|10087|10075|6598
1599151500000|2020-09-03 16:45:00|10098|10091|10073|10067|10123|10112|10072|10066|11334
1599151800000|2020-09-03 16:50:00|10076|10068|10087|10079|10096|10086|10065|10054|7524
1599152100000|2020-09-03 16:55:00|10082|10077|10099|10090|10125|10116|10077|10066|7195
1599152400000|2020-09-03 17:00:00|10104|10091|10065|10056|10111|10103|10059|10052|9547
1599152700000|2020-09-03 17:05:00|10064|10057|10118|10108|10121|10115|10061|10052|9417
1599153000000|2020-09-03 17:10:00|10113|10110|10144|10135|10155|10149|10111|10106|7900
1599153300000|2020-09-03 17:15:00|10142|10131|10113|10103|10146|10139|10099|10092|8790
1599153600000|2020-09-03 17:20:00|10119|10105|10134|10128|10140|10136|10106|10099|7775
1599153900000|2020-09-03 17:25:00|10137|10125|10159|10150|10164|10159|10118|10110|34314
1599154200000|2020-09-03 17:30:00|10155|10149|10086|10078|10157|10149|10071|10062|17386
1599154500000|2020-09-03 17:35:00|10089|10080|10092|10081|10115|10104|10079|10073|11931
1599154800000|2020-09-03 17:40:00|10091|10085|10098|10095|10122|10109|10090|10080|9626
1599155100000|2020-09-03 17:45:00|10099|10088|10097|10089|10126|10113|10095|10085|7331
1599155400000|2020-09-03 17:50:00|10098|10092|10132|10123|10148|10136|10097|10092|158424
1599155700000|2020-09-03 17:55:00|10130|10120|10104|10093|10137|10128|10102|10091|9365
1599156000000|2020-09-03 18:00:00|10100|10092|10122|10116|10129|10116|10086|10075|9221
1599156300000|2020-09-03 18:05:00|10120|10114|10102|10095|10133|10121|10094|10088|8488
1599156600000|2020-09-03 18:10:00|10101|10097|10087|10080|10114|10110|10073|10068|9810
1599156900000|2020-09-03 18:15:00|10089|10074|10054|10047|10089|10080|10051|10043|12044
1599157200000|2020-09-03 18:20:00|10060|10054|10052|10048|10069|10060|10048|10039|7992
1599157500000|2020-09-03 18:25:00|10057|10049|10082|10078|10088|10084|10044|10037|7367
1599157800000|2020-09-03 18:30:00|10081|10077|10108|10100|10118|10112|10075|10061|7980
1599158100000|2020-09-03 18:35:00|10106|10104|10124|10117|10141|10134|10102|10093|6004
1599158400000|2020-09-03 18:40:00|10122|10111|10086|10082|10128|10120|10077|10069|14055
1599158700000|2020-09-03 18:45:00|10082|10080|10080|10074|10113|10096|10073|10065|9055
1599159000000|2020-09-03 18:50:00|10086|10075|10063|10051|10099|10094|10058|10050|6737
1599159300000|2020-09-03 18:55:00|10062|10050|10020|10011|10062|10050|10020|10011|24610
1599159600000|2020-09-03 19:00:00|10024|10012|10003|9997|10046|10035|9998|9990|21355
1599159900000|2020-09-03 19:05:00|10007|9998|10008|10001|10030|10024|9990|9984|22916
1599160200000|2020-09-03 19:10:00|10007|10002|10034|10028|10034|10028|9992|9984|19843
1599160500000|2020-09-03 19:15:00|10032|10025|10018|10014|10049|10042|10018|10014|94103
1599160800000|2020-09-03 19:20:00|10017|10013|9971|9966|10020|10016|9965|9959|74321
1599161100000|2020-09-03 19:25:00|9973|9967|9960|9955|9996|9992|9959|9954|56848
1599161400000|2020-09-03 19:30:00|9958|9954|9951|9946|10006|10002|9951|9946|30484
1599161700000|2020-09-03 19:35:00|9953|9947|10021|10016|10037|10032|9952|9947|33201
1599162000000|2020-09-03 19:40:00|10019|10012|10049|10046|10054|10051|10004|10000|34731
1599162300000|2020-09-03 19:45:00|10051|10048|10007|10001|10055|10048|10000|9996|29893
1599162600000|2020-09-03 19:50:00|10006|9996|10025|10020|10047|10042|9968|9963|83080
1599162900000|2020-09-03 19:55:00|10027|10021|10038|10029|10045|10042|10013|10010|177176
1599226200000|2020-09-04 13:30:00|10131|9982|10173|10162|10200|10165|10037|9982|91804
1599226500000|2020-09-04 13:35:00|10174|10166|10170|10148|10237|10217|10163|10143|32222
1599226800000|2020-09-04 13:40:00|10162|10147|10132|10113|10186|10170|10120|10103|12942
1599227100000|2020-09-04 13:45:00|10134|10105|10105|10092|10170|10154|10091|10075|36929
1599227400000|2020-09-04 13:50:00|10113|10093|10037|10008|10122|10112|10026|10000|24706
1599227700000|2020-09-04 13:55:00|10047|10012|10065|10043|10065|10047|10016|10000|23789
1599228000000|2020-09-04 14:00:00|10059|10044|10131|10121|10151|10142|10044|10028|24971
1599228300000|2020-09-04 14:05:00|10128|10115|10113|10102|10140|10128|10099|10090|21197
1599228600000|2020-09-04 14:10:00|10107|10099|10004|9988|10113|10099|9998|9985|8870
1599228900000|2020-09-04 14:15:00|10009|9995|9909|9897|10038|10016|9903|9876|31695
1599229200000|2020-09-04 14:20:00|9911|9905|9953|9940|9994|9968|9903|9880|16688
1599229500000|2020-09-04 14:25:00|9952|9927|9899|9883|9980|9965|9897|9883|59026
1599229800000|2020-09-04 14:30:00|9910|9886|9874|9853|9936|9921|9871|9851|11480
1599230100000|2020-09-04 14:35:00|9873|9857|9832|9800|9898|9880|9780|9751|33474
1599230400000|2020-09-04 14:40:00|9830|9804|9733|9707|9839|9825|9731|9705|13588
1599230700000|2020-09-04 14:45:00|9731|9708|9865|9832|9865|9842|9731|9708|14124
1599231000000|2020-09-04 14:50:00|9864|9820|9869|9859|9872|9869|9810|9791|16836
1599231300000|2020-09-04 14:55:00|9872|9860|9863|9850|9894|9884|9859|9841|19050
1599231600000|2020-09-04 15:00:00|9857|9848|9854|9832|9877|9874|9824|9814|13505
1599231900000|2020-09-04 15:05:00|9853|9835|9778|9765|9860|9844|9774|9757|15447
1599232200000|2020-09-04 15:10:00|9777|9766|9832|9815|9843|9825|9773|9755|18874
1599232500000|2020-09-04 15:15:00|9828|9814|9856|9843|9864|9845|9796|9779|22995
1599232800000|2020-09-04 15:20:00|9854|9839|9833|9821|9881|9861|9820|9806|7986
1599233100000|2020-09-04 15:25:00|9832|9822|9839|9825|9839|9825|9796|9784|129240
1599233400000|2020-09-04 15:30:00|9838|9826|9891|9879|9891|9879|9833|9809|12368
1599233700000|2020-09-04 15:35:00|9890|9877|9905|9896|9919|9898|9874|9854|7230
1599234000000|2020-09-04 15:40:00|9902|9895|9860|9846|9915|9899|9853|9844|10493
1599234300000|2020-09-04 15:45:00|9858|9840|9876|9867|9906|9886|9852|9838|10516
1599234600000|2020-09-04 15:50:00|9882|9865|9911|9903|9925|9918|9865|9850|14014
1599234900000|2020-09-04 15:55:00|9917|9902|9948|9933|9950|9938|9901|9888|8427
1599235200000|2020-09-04 16:00:00|9943|9931|9970|9957|9978|9970|9936|9925|12027
1599235500000|2020-09-04 16:05:00|9971|9958|9951|9942|9986|9978|9949|9934|7211
1599235800000|2020-09-04 16:10:00|9953|9945|9979|9972|10000|9992|9946|9940|13195
1599236100000|2020-09-04 16:15:00|9980|9973|9987|9976|9999|9985|9957|9946|18007
1599236400000|2020-09-04 16:20:00|9996|9980|10003|9996|10018|10006|9978|9964|79427
1599236700000|2020-09-04 16:25:00|10002|9995|10057|10050|10073|10056|9997|9985|114173
1599237000000|2020-09-04 16:30:00|10055|10043|9973|9954|10060|10047|9954|9947|33597
1599237300000|2020-09-04 16:35:00|9968|9956|9968|9956|9993|9984|9963|9952|9934
1599237600000|2020-09-04 16:40:00|9967|9952|9958|9947|9996|9992|9958|9947|10325
1599237900000|2020-09-04 16:45:00|9959|9948|9968|9962|10010|9999|9950|9939|25779
1599238200000|2020-09-04 16:50:00|9967|9958|9972|9955|9980|9973|9941|9928|4141
1599238500000|2020-09-04 16:55:00|9971|9956|9991|9974|9993|9980|9963|9944|5192
1599238800000|2020-09-04 17:00:00|9990|9978|9931|9925|9990|9978|9926|9918|6590
1599239100000|2020-09-04 17:05:00|9930|9918|9934|9927|9943|9933|9918|9912|6103
1599239400000|2020-09-04 17:10:00|9937|9926|9946|9939|9951|9943|9923|9915|7291
1599239700000|2020-09-04 17:15:00|9944|9938|9872|9865|9946|9939|9872|9861|14981
1599240000000|2020-09-04 17:20:00|9871|9863|9911|9903|9917|9909|9871|9863|10524
1599240300000|2020-09-04 17:25:00|9909|9897|9916|9908|9925|9919|9899|9887|8040
1599240600000|2020-09-04 17:30:00|9908|9901|9914|9908|9915|9913|9890|9875|14152
1599240900000|2020-09-04 17:35:00|9913|9910|9932|9922|9949|9943|9898|9890|20806
1599241200000|2020-09-04 17:40:00|9935|9928|9924|9921|9949|9940|9916|9908|9540
1599241500000|2020-09-04 17:45:00|9922|9919|9953|9942|9969|9962|9920|9913|8780
1599241800000|2020-09-04 17:50:00|9949|9943|9961|9953|9961|9958|9921|9910|9749
1599242100000|2020-09-04 17:55:00|9956|9949|9959|9948|9974|9965|9950|9944|4311
1599242400000|2020-09-04 18:00:00|9955|9944|9937|9928|9968|9961|9929|9917|5930
1599242700000|2020-09-04 18:05:00|9938|9930|9948|9941|9950|9941|9926|9917|9543
1599243000000|2020-09-04 18:10:00|9945|9936|9921|9916|9948|9942|9918|9911|7391
1599243300000|2020-09-04 18:15:00|9923|9914|9964|9957|9965|9962|9922|9912|6180
1599243600000|2020-09-04 18:20:00|9965|9953|9968|9961|9980|9976|9955|9947|18657
1599243900000|2020-09-04 18:25:00|9971|9962|10008|9996|10011|10005|9955|9947|36966
1599244200000|2020-09-04 18:30:00|10006|9993|9994|9986|10006|9999|9985|9973|6328
1599244500000|2020-09-04 18:35:00|9995|9988|10007|10001|10015|10007|9993|9981|73477
1599244800000|2020-09-04 18:40:00|10005|10002|10018|10011|10044|10040|10002|9992|146124
1599245100000|2020-09-04 18:45:00|10022|10014|10016|10006|10081|10069|9999|9989|53740
1599245400000|2020-09-04 18:50:00|10017|10008|10002|9998|10030|10019|9996|9986|15862
1599245700000|2020-09-04 18:55:00|10003|9999|10026|10022|10033|10027|9996|9987|46560
1599246000000|2020-09-04 19:00:00|10029|10023|10025|10020|10034|10026|9997|9988|16365
1599246300000|2020-09-04 19:05:00|10024|10019|10016|10011|10034|10027|10013|10008|22256
1599246600000|2020-09-04 19:10:00|10013|10010|9997|9992|10026|10023|9991|9986|15684
1599246900000|2020-09-04 19:15:00|9995|9990|9991|9985|10015|10012|9982|9977|85390
1599247200000|2020-09-04 19:20:00|9993|9986|10001|9996|10025|10022|9992|9986|49473
1599247500000|2020-09-04 19:25:00|10002|9999|10020|10014|10031|10026|9986|9982|52181
1599247800000|2020-09-04 19:30:00|10019|10017|10001|9995|10021|10017|9991|9986|23980
1599248100000|2020-09-04 19:35:00|10002|9997|9972|9969|10005|10002|9950|9946|31736
1599248400000|2020-09-04 19:40:00|9973|9970|9970|9963|9982|9975|9954|9950|14304
1599248700000|2020-09-04 19:45:00|9966|9961|9970|9964|10002|9999|9964|9961|33066
1599249000000|2020-09-04 19:50:00|9964|9961|9990|9987|9993|9989|9957|9946|37829
1599249300000|2020-09-04 19:55:00|9989|9984|9981|9980|10002|10000|9976|9973|69030
1599571800000|2020-09-08 13:30:00|9899|9801|9845|9819|9900|9836|9782|9725|48509
1599572100000|2020-09-08 13:35:00|9844|9820|9890|9871|9914|9890|9809|9776|23690
1599572400000|2020-09-08 13:40:00|9879|9870|9841|9817|9899|9873|9840|9813|13633
1599572700000|2020-09-08 13:45:00|9839|9816|9863|9844|9875|9856|9813|9799|19841
1599573000000|2020-09-08 13:50:00|9862|9840|9918|9891|9919|9906|9856|9840|10535
1599573300000|2020-09-08 13:55:00|9907|9888|9931|9912|9960|9943|9902|9881|16322
1599573600000|2020-09-08 14:00:00|9928|9913|9920|9909|9938|9919|9893|9873|8601
1599573900000|2020-09-08 14:05:00|9925|9910|9930|9919|9938|9919|9858|9844|16482
1599574200000|2020-09-08 14:10:00|9939|9920|9936|9926|9942|9926|9903|9885|4400
1599574500000|2020-09-08 14:15:00|9937|9925|9956|9948|9965|9953|9924|9909|17342
1599574800000|2020-09-08 14:20:00|9958|9949|9990|9977|9994|9977|9922|9906|24725
1599575100000|2020-09-08 14:25:00|10000|9981|9998|9987|10013|9994|9959|9952|11198
1599575400000|2020-09-08 14:30:00|9996|9982|10082|10066|10086|10075|9985|9976|62897
1599575700000|2020-09-08 14:35:00|10088|10068|10033|10019|10088|10068|9990|9980|18719
1599576000000|2020-09-08 14:40:00|10034|10023|10019|10005|10044|10031|9986|9969|14684
1599576300000|2020-09-08 14:45:00|10017|10010|9973|9965|10021|10010|9973|9961|8343
1599576600000|2020-09-08 14:50:00|9972|9966|10011|9999|10017|10008|9968|9957|10800
1599576900000|2020-09-08 14:55:00|10016|10000|10019|10005|10044|10028|10000|9987|8293
1599577200000|2020-09-08 15:00:00|10017|10006|10026|10020|10063|10051|10000|9989|13440
1599577500000|2020-09-08 15:05:00|10025|10015|10041|10031|10045|10034|10006|9995|10475
1599577800000|2020-09-08 15:10:00|10042|10028|10050|10042|10063|10052|10040|10028|7756
1599578100000|2020-09-08 15:15:00|10053|10044|10071|10057|10080|10072|10050|10041|9351
1599578400000|2020-09-08 15:20:00|10074|10064|10020|10011|10079|10069|10011|10000|11368
1599578700000|2020-09-08 15:25:00|10025|10015|10010|10000|10036|10027|10009|10000|7001
1599579000000|2020-09-08 15:30:00|10008|9998|10009|10004|10019|10013|10001|9992|28592
1599579300000|2020-09-08 15:35:00|10010|10006|9998|9992|10018|10009|9996|9989|24756
1599579600000|2020-09-08 15:40:00|9997|9991|10023|10014|10023|10016|9992|9986|30109
1599579900000|2020-09-08 15:45:00|10022|10011|10010|10004|10032|10028|9995|9988|22147
1599580200000|2020-09-08 15:50:00|10009|10005|9976|9969|10010|10006|9971|9960|9182
1599580500000|2020-09-08 15:55:00|9982|9971|9993|9984|10010|10001|9968|9960|6040
1599580800000|2020-09-08 16:00:00|9990|9986|9988|9983|10005|9996|9979|9970|6146
1599581100000|2020-09-08 16:05:00|9991|9985|9992|9985|10020|10011|9987|9975|3600
1599581400000|2020-09-08 16:10:00|9994|9986|9968|9960|10015|10006|9967|9958|8724
1599581700000|2020-09-08 16:15:00|9969|9961|9993|9990|10006|9995|9969|9958|7274
1599582000000|2020-09-08 16:20:00|9998|9991|10051|10046|10053|10049|9997|9991|5253
1599582300000|2020-09-08 16:25:00|10048|10045|10011|10004|10055|10050|10000|9994|9039
1599582600000|2020-09-08 16:30:00|10006|10002|10031|10026|10038|10032|10006|10000|3812
1599582900000|2020-09-08 16:35:00|10034|10023|10039|10034|10053|10049|10028|10021|7133
1599583200000|2020-09-08 16:40:00|10041|10036|10047|10039|10060|10053|10028|10021|5400
1599583500000|2020-09-08 16:45:00|10048|10038|10057|10054|10066|10060|10048|10038|5046
1599583800000|2020-09-08 16:50:00|10056|10052|10045|10042|10059|10053|10045|10042|5236
1599584100000|2020-09-08 16:55:00|10048|10043|10027|10022|10048|10043|10026|10020|13273
1599584400000|2020-09-08 17:00:00|10029|10020|10013|10009|10029|10026|10003|9999|5197
1599584700000|2020-09-08 17:05:00|10017|10010|10005|9999|10020|10017|10002|9996|5800
1599585000000|2020-09-08 17:10:00|10001|9997|10032|10028|10032|10028|9996|9991|4252
1599585300000|2020-09-08 17:15:00|10029|10026|10051|10045|10054|10049|10029|10025|5910
1599585600000|2020-09-08 17:20:00|10047|10044|10036|10032|10054|10048|10026|10022|6100
1599585900000|2020-09-08 17:25:00|10035|10029|10025|10020|10047|10043|10023|10017|3749
1599586200000|2020-09-08 17:30:00|10022|10021|10031|10022|10038|10030|10016|10009|8328
1599586500000|2020-09-08 17:35:00|10029|10023|10049|10044|10059|10055|10029|10023|10039
1599586800000|2020-09-08 17:40:00|10046|10042|10059|10054|10064|10058|10043|10037|5444
1599587100000|2020-09-08 17:45:00|10061|10057|10066|10062|10069|10065|10052|10047|9764
1599587400000|2020-09-08 17:50:00|10065|10061|10060|10054|10073|10067|10046|10041|7075
1599587700000|2020-09-08 17:55:00|10059|10056|10054|10049|10063|10057|10048|10040|5150
1599588000000|2020-09-08 18:00:00|10059|10052|10038|10033|10066|10061|10031|10024|6039
1599588300000|2020-09-08 18:05:00|10040|10035|10031|10027|10046|10040|10028|10023|18300
1599588600000|2020-09-08 18:10:00|10032|10028|10023|10016|10043|10039|10020|10014|6486
1599588900000|2020-09-08 18:15:00|10021|10015|10012|10005|10023|10020|10004|10000|4595
1599589200000|2020-09-08 18:20:00|10010|10004|9999|9994|10016|10012|9993|9988|6186
1599589500000|2020-09-08 18:25:00|10002|9996|9989|9986|10006|10001|9986|9982|6598
1599589800000|2020-09-08 18:30:00|9988|9985|9992|9988|9992|9988|9973|9968|9400
1599590100000|2020-09-08 18:35:00|9990|9986|9966|9961|9990|9986|9959|9954|16077
1599590400000|2020-09-08 18:40:00|9968|9962|9944|9938|9981|9975|9944|9938|12579
1599590700000|2020-09-08 18:45:00|9947|9941|9968|9961|9975|9968|9944|9937|11491
1599591000000|2020-09-08 18:50:00|9964|9960|9944|9941|9966|9961|9929|9924|10015
1599591300000|2020-09-08 18:55:00|9943|9939|9997|9991|10007|10002|9935|9928|15032
1599591600000|2020-09-08 19:00:00|9995|9989|9949|9944|9995|9990|9946|9941|14224
1599591900000|2020-09-08 19:05:00|9951|9946|9966|9960|9972|9965|9946|9943|7801
1599592200000|2020-09-08 19:10:00|9962|9959|9981|9975|9995|9988|9962|9956|11004
1599592500000|2020-09-08 19:15:00|9980|9973|9972|9967|9993|9985|9959|9953|12965
1599592800000|2020-09-08 19:20:00|9971|9964|9965|9959|9985|9980|9961|9955|12058
1599593100000|2020-09-08 19:25:00|9968|9961|9984|9980|9994|9988|9954|9951|9375
1599593400000|2020-09-08 19:30:00|9983|9979|9973|9967|9997|9995|9971|9966|17086
1599593700000|2020-09-08 19:35:00|9972|9970|9965|9961|9999|9994|9960|9956|24509
1599594000000|2020-09-08 19:40:00|9966|9963|9963|9958|9977|9972|9957|9953|9894
1599594300000|2020-09-08 19:45:00|9965|9960|9952|9947|9965|9961|9921|9918|19772
1599594600000|2020-09-08 19:50:00|9951|9946|9929|9925|9951|9946|9912|9911|52068
1599594900000|2020-09-08 19:55:00|9928|9927|9931|9925|9931|9927|9911|9909|109753
1599658200000|2020-09-09 13:30:00|10185|9801|9925|9882|10185|9918|9871|9801|42256
1599658500000|2020-09-09 13:35:00|9924|9883|9871|9855|9965|9940|9869|9854|26285
1599658800000|2020-09-09 13:40:00|9867|9854|9858|9846|9880|9870|9842|9829|54162
1599659100000|2020-09-09 13:45:00|9865|9849|9758|9744|9865|9849|9752|9743|31690
1599659400000|2020-09-09 13:50:00|9759|9752|9780|9770|9803|9785|9756|9738|49023
1599659700000|2020-09-09 13:55:00|9781|9771|9826|9813|9830|9814|9773|9757|14049
1599660000000|2020-09-09 14:00:00|9824|9814|9786|9777|9841|9824|9782|9775|16359
1599660300000|2020-09-09 14:05:00|9783|9775|9737|9720|9790|9776|9725|9714|16072
1599660600000|2020-09-09 14:10:00|9736|9721|9731|9721|9747|9743|9729|9715|11099
1599660900000|2020-09-09 14:15:00|9733|9726|9714|9701|9761|9745|9713|9700|14261
1599661200000|2020-09-09 14:20:00|9713|9704|9731|9723|9735|9726|9703|9691|18322
1599661500000|2020-09-09 14:25:00|9733|9722|9773|9760|9777|9768|9733|9722|12269
1599661800000|2020-09-09 14:30:00|9769|9765|9775|9764|9792|9780|9749|9741|7449
1599662100000|2020-09-09 14:35:00|9774|9766|9789|9781|9802|9791|9769|9760|9199
1599662400000|2020-09-09 14:40:00|9790|9782|9765|9752|9797|9788|9753|9741|7698
1599662700000|2020-09-09 14:45:00|9769|9754|9776|9762|9786|9774|9763|9754|9578
1599663000000|2020-09-09 14:50:00|9772|9764|9782|9770|9795|9789|9770|9760|22789
1599663300000|2020-09-09 14:55:00|9781|9771|9831|9814|9835|9817|9773|9766|81900
1599663600000|2020-09-09 15:00:00|9835|9822|9908|9896|9928|9916|9832|9822|63641
1599663900000|2020-09-09 15:05:00|9907|9889|9818|9809|9907|9891|9812|9802|14620
1599664200000|2020-09-09 15:10:00|9817|9811|9787|9779|9823|9813|9779|9772|22485
1599664500000|2020-09-09 15:15:00|9790|9775|9806|9799|9815|9803|9786|9775|43771
1599664800000|2020-09-09 15:20:00|9802|9793|9830|9821|9839|9829|9800|9788|11562
1599665100000|2020-09-09 15:25:00|9826|9816|9831|9822|9832|9824|9806|9799|8677
1599665400000|2020-09-09 15:30:00|9829|9820|9822|9816|9837|9829|9819|9815|17421
1599665700000|2020-09-09 15:35:00|9821|9815|9821|9817|9830|9826|9815|9812|22719
1599666000000|2020-09-09 15:40:00|9820|9815|9804|9800|9821|9818|9798|9794|9200
1599666300000|2020-09-09 15:45:00|9806|9802|9805|9799|9818|9810|9789|9783|11544
1599666600000|2020-09-09 15:50:00|9804|9801|9791|9784|9804|9801|9787|9783|8187
1599666900000|2020-09-09 15:55:00|9787|9785|9796|9788|9796|9792|9771|9767|8735
1599667200000|2020-09-09 16:00:00|9798|9790|9842|9835|9848|9845|9789|9785|30025
1599667500000|2020-09-09 16:05:00|9841|9837|9837|9829|9847|9839|9832|9828|4248
1599667800000|2020-09-09 16:10:00|9836|9828|9841|9833|9841|9833|9822|9816|3743
1599668100000|2020-09-09 16:15:00|9839|9836|9839|9834|9849|9844|9833|9828|11233
1599668400000|2020-09-09 16:20:00|9842|9839|9842|9834|9845|9839|9829|9826|3500
1599668700000|2020-09-09 16:25:00|9843|9837|9870|9865|9875|9871|9843|9837|5174
1599669000000|2020-09-09 16:30:00|9871|9868|9887|9880|9895|9890|9868|9863|9529
1599669300000|2020-09-09 16:35:00|9886|9883|9890|9881|9893|9889|9878|9873|8067
1599669600000|2020-09-09 16:40:00|9891|9883|9897|9891|9897|9891|9876|9873|5641
1599669900000|2020-09-09 16:45:00|9894|9892|9887|9881|9909|9902|9887|9881|5720
1599670200000|2020-09-09 16:50:00|9885|9880|9886|9881|9895|9886|9872|9868|7938
1599670500000|2020-09-09 16:55:00|9885|9882|9872|9865|9892|9886|9862|9855|9331
1599670800000|2020-09-09 17:00:00|9873|9869|9880|9874|9885|9879|9873|9869|17909
1599671100000|2020-09-09 17:05:00|9882|9877|9871|9868|9884|9877|9863|9857|5592
1599671400000|2020-09-09 17:10:00|9874|9870|9871|9865|9882|9877|9865|9859|5306
1599671700000|2020-09-09 17:15:00|9870|9860|9843|9839|9870|9862|9841|9837|14251
1599672000000|2020-09-09 17:20:00|9845|9841|9869|9861|9871|9867|9845|9841|6434
1599672300000|2020-09-09 17:25:00|9867|9865|9880|9876|9880|9876|9867|9865|8295
1599672600000|2020-09-09 17:30:00|9881|9880|9875|9871|9905|9899|9872|9868|8043
1599672900000|2020-09-09 17:35:00|9877|9870|9880|9877|9888|9884|9876|9870|6970
1599673200000|2020-09-09 17:40:00|9881|9879|9848|9844|9883|9879|9846|9841|9244
1599673500000|2020-09-09 17:45:00|9850|9845|9845|9839|9853|9849|9834|9830|6390
1599673800000|2020-09-09 17:50:00|9846|9840|9880|9873|9880|9876|9846|9840|6873
1599674100000|2020-09-09 17:55:00|9879|9875|9859|9853|9884|9880|9857|9853|3461
1599674400000|2020-09-09 18:00:00|9860|9855|9887|9882|9897|9889|9860|9855|13848
1599674700000|2020-09-09 18:05:00|9889|9879|9908|9902|9908|9902|9878|9874|5113
1599675000000|2020-09-09 18:10:00|9909|9906|9927|9924|9945|9936|9909|9906|12393
1599675300000|2020-09-09 18:15:00|9928|9926|9913|9908|9934|9926|9910|9903|10340
1599675600000|2020-09-09 18:20:00|9911|9905|9913|9909|9931|9929|9908|9905|10083
1599675900000|2020-09-09 18:25:00|9914|9910|9908|9902|9927|9922|9895|9889|5823
1599676200000|2020-09-09 18:30:00|9910|9905|9936|9932|9939|9934|9910|9905|19187
1599676500000|2020-09-09 18:35:00|9937|9933|9936|9932|9948|9944|9931|9927|8086
1599676800000|2020-09-09 18:40:00|9934|9931|9940|9936|9947|9944|9931|9927|5944
1599677100000|2020-09-09 18:45:00|9939|9934|9923|9918|9943|9941|9923|9918|8212
1599677400000|2020-09-09 18:50:00|9924|9919|9931|9926|9936|9930|9905|9898|8223
1599677700000|2020-09-09 18:55:00|9932|9927|9925|9917|9944|9939|9916|9911|7451
1599678000000|2020-09-09 19:00:00|9927|9919|9929|9923|9937|9933|9924|9919|7933
1599678300000|2020-09-09 19:05:00|9928|9924|9933|9930|9936|9931|9925|9921|11836
1599678600000|2020-09-09 19:10:00|9934|9931|9937|9932|9940|9936|9925|9921|67684
1599678900000|2020-09-09 19:15:00|9940|9933|9968|9961|9968|9964|9937|9933|14683
1599679200000|2020-09-09 19:20:00|9969|9965|9967|9961|9972|9969|9953|9950|9075
1599679500000|2020-09-09 19:25:00|9965|9960|9952|9950|9965|9962|9951|9950|12323
1599679800000|2020-09-09 19:30:00|9953|9949|9950|9946|9966|9963|9945|9941|13155
1599680100000|2020-09-09 19:35:00|9951|9949|9928|9924|9954|9951|9926|9923|49455
1599680400000|2020-09-09 19:40:00|9931|9925|9959|9955|9959|9957|9927|9922|15469
1599680700000|2020-09-09 19:45:00|9958|9953|9949|9943|9958|9954|9935|9928|22905
1599681000000|2020-09-09 19:50:00|9944|9941|9967|9961|9975|9972|9940|9938|50241
1599681300000|2020-09-09 19:55:00|9965|9962|9923|9920|9966|9964|9922|9919|104301
1599744600000|2020-09-10 13:30:00|9972|9894|10007|9966|10022|10000|9932|9894|37809
1599744900000|2020-09-10 13:35:00|10005|9968|10022|9999|10022|10001|9976|9950|5600
1599745200000|2020-09-10 13:40:00|10032|9996|10073|10051|10075|10067|10027|9996|11549
1599745500000|2020-09-10 13:45:00|10064|10038|10111|10101|10123|10114|10054|10035|15085
1599745800000|2020-09-10 13:50:00|10112|10102|10088|10085|10113|10107|10061|10048|29881
1599746100000|2020-09-10 13:55:00|10092|10086|10080|10071|10122|10115|10075|10067|17605
1599746400000|2020-09-10 14:00:00|10082|10069|10107|10102|10117|10108|10074|10067|16875
1599746700000|2020-09-10 14:05:00|10108|10099|10096|10087|10124|10113|10089|10084|17786
1599747000000|2020-09-10 14:10:00|10097|10088|10089|10085|10104|10098|10082|10074|16487
1599747300000|2020-09-10 14:15:00|10088|10086|10067|10059|10089|10086|10057|10046|25566
1599747600000|2020-09-10 14:20:00|10073|10061|9996|9989|10081|10063|9996|9988|23858
1599747900000|2020-09-10 14:25:00|9994|9988|9967|9960|10005|9995|9967|9960|12361
1599748200000|2020-09-10 14:30:00|9970|9961|9980|9972|9995|9991|9964|9960|5600
1599748500000|2020-09-10 14:35:00|9985|9973|9958|9952|9987|9978|9949|9941|38322
1599748800000|2020-09-10 14:40:00|9956|9951|9926|9923|9982|9976|9922|9917|34923
1599749100000|2020-09-10 14:45:00|9930|9924|9872|9867|9936|9931|9867|9854|26708
1599749400000|2020-09-10 14:50:00|9873|9869|9901|9894|9937|9931|9862|9857|92564
1599749700000|2020-09-10 14:55:00|9900|9898|9848|9839|9929|9922|9843|9835|31894
1599750000000|2020-09-10 15:00:00|9854|9842|9903|9895|9913|9901|9830|9820|13821
1599750300000|2020-09-10 15:05:00|9900|9893|9916|9908|9935|9926|9893|9884|9858
1599750600000|2020-09-10 15:10:00|9911|9907|9932|9925|9949|9947|9896|9888|7731
1599750900000|2020-09-10 15:15:00|9934|9926|9925|9917|9934|9930|9895|9886|8182
1599751200000|2020-09-10 15:20:00|9930|9919|9971|9962|9975|9962|9928|9919|9057
1599751500000|2020-09-10 15:25:00|9974|9965|9976|9971|9986|9974|9957|9950|7000
1599751800000|2020-09-10 15:30:00|9975|9970|9929|9923|9975|9970|9922|9916|10903
1599752100000|2020-09-10 15:35:00|9927|9925|9943|9936|9947|9941|9923|9915|7274
1599752400000|2020-09-10 15:40:00|9942|9934|9978|9974|9983|9978|9938|9933|10054
1599752700000|2020-09-10 15:45:00|9982|9976|9970|9963|9983|9978|9952|9949|10102
1599753000000|2020-09-10 15:50:00|9972|9965|9982|9972|9992|9989|9969|9963|96454
1599753300000|2020-09-10 15:55:00|9980|9969|9958|9949|9980|9969|9947|9940|6950
1599753600000|2020-09-10 16:00:00|9953|9950|9972|9962|9994|9989|9947|9940|16634
1599753900000|2020-09-10 16:05:00|9975|9966|9987|9979|9989|9986|9969|9961|4573
1599754200000|2020-09-10 16:10:00|9991|9977|9988|9981|10003|10000|9985|9976|4800
1599754500000|2020-09-10 16:15:00|9987|9980|9974|9967|9995|9989|9967|9959|3705
1599754800000|2020-09-10 16:20:00|9975|9969|9972|9966|9979|9971|9956|9953|27100
1599755100000|2020-09-10 16:25:00|9971|9965|9984|9977|9985|9981|9960|9952|8420
1599755400000|2020-09-10 16:30:00|9983|9978|9987|9980|10006|10001|9978|9971|7813
1599755700000|2020-09-10 16:35:00|9983|9977|9961|9952|9983|9978|9955|9948|22643
1599756000000|2020-09-10 16:40:00|9964|9957|9968|9959|9979|9974|9958|9955|12303
1599756300000|2020-09-10 16:45:00|9969|9961|9973|9966|9984|9977|9963|9955|4774
1599756600000|2020-09-10 16:50:00|9974|9964|9993|9986|10000|9994|9973|9964|6685
1599756900000|2020-09-10 16:55:00|9995|9987|9996|9989|10004|9999|9992|9987|11276
1599757200000|2020-09-10 17:00:00|9997|9990|10013|10005|10013|10007|9981|9978|7541
1599757500000|2020-09-10 17:05:00|10010|10004|10002|9998|10010|10005|9996|9991|5351
1599757800000|2020-09-10 17:10:00|10003|9999|9996|9988|10013|10006|9993|9988|4237
1599758100000|2020-09-10 17:15:00|9997|9990|10021|10014|10021|10014|9994|9988|5993
1599758400000|2020-09-10 17:20:00|10024|10017|10013|10006|10026|10021|10013|10006|5376
1599758700000|2020-09-10 17:25:00|10014|10007|9983|9977|10014|10010|9978|9974|6299
1599759000000|2020-09-10 17:30:00|9979|9978|9993|9985|10005|9999|9979|9976|8562
1599759300000|2020-09-10 17:35:00|9996|9986|9988|9980|10014|10008|9986|9980|5408
1599759600000|2020-09-10 17:40:00|9987|9977|9990|9984|10000|9992|9980|9973|5901
1599759900000|2020-09-10 17:45:00|9991|9985|9990|9988|10000|9996|9978|9972|11516
1599760200000|2020-09-10 17:50:00|9989|9984|9968|9962|9993|9986|9961|9954|7761
1599760500000|2020-09-10 17:55:00|9972|9963|9970|9963|9975|9969|9960|9955|6117
1599760800000|2020-09-10 18:00:00|9969|9960|9986|9979|9986|9979|9965|9956|6941
1599761100000|2020-09-10 18:05:00|9982|9978|9967|9959|9988|9982|9962|9954|4800
1599761400000|2020-09-10 18:10:00|9966|9961|9961|9953|9970|9964|9958|9953|11285
1599761700000|2020-09-10 18:15:00|9962|9952|9945|9939|9963|9954|9939|9933|29582
1599762000000|2020-09-10 18:20:00|9943|9937|9895|9889|9952|9947|9892|9887|10568
1599762300000|2020-09-10 18:25:00|9893|9887|9832|9827|9909|9904|9832|9827|18295
1599762600000|2020-09-10 18:30:00|9836|9828|9890|9883|9897|9887|9836|9828|16208
1599762900000|2020-09-10 18:35:00|9889|9884|9889|9885|9894|9887|9874|9869|10498
1599763200000|2020-09-10 18:40:00|9888|9882|9832|9825|9888|9882|9831|9825|31683
1599763500000|2020-09-10 18:45:00|9833|9826|9885|9876|9897|9887|9833|9825|15473
1599763800000|2020-09-10 18:50:00|9880|9871|9842|9832|9882|9877|9836|9828|14704
1599764100000|2020-09-10 18:55:00|9844|9833|9864|9860|9881|9875|9835|9828|14398
1599764400000|2020-09-10 19:00:00|9868|9863|9842|9834|9872|9865|9841|9833|23350
1599764700000|2020-09-10 19:05:00|9845|9838|9800|9793|9846|9838|9797|9790|18355
1599765000000|2020-09-10 19:10:00|9796|9794|9808|9804|9820|9813|9776|9769|13208
1599765300000|2020-09-10 19:15:00|9805|9799|9761|9756|9814|9807|9761|9756|20211
1599765600000|2020-09-10 19:20:00|9762|9757|9755|9749|9774|9768|9737|9731|25960
1599765900000|2020-09-10 19:25:00|9753|9744|9775|9764|9781|9772|9719|9714|20753
1599766200000|2020-09-10 19:30:00|9774|9765|9792|9787|9794|9790|9754|9750|14234
1599766500000|2020-09-10 19:35:00|9794|9788|9790|9785|9797|9790|9749|9744|30262
1599766800000|2020-09-10 19:40:00|9787|9784|9798|9792|9818|9815|9771|9766|18198
1599767100000|2020-09-10 19:45:00|9797|9793|9759|9755|9805|9800|9754|9750|27241
1599767400000|2020-09-10 19:50:00|9756|9751|9790|9786|9807|9803|9748|9739|61209
1599767700000|2020-09-10 19:55:00|9787|9782|9727|9721|9791|9787|9717|9715|214742
1599831000000|2020-09-11 13:30:00|9650|9631|9522|9498|9650|9640|9471|9450|94886
1599831300000|2020-09-11 13:35:00|9515|9494|9574|9557|9628|9600|9498|9482|48202
1599831600000|2020-09-11 13:40:00|9573|9561|9571|9557|9590|9578|9493|9480|65058
1599831900000|2020-09-11 13:45:00|9570|9556|9591|9580|9625|9612|9531|9523|44472
1599832200000|2020-09-11 13:50:00|9590|9587|9571|9561|9611|9596|9557|9546|30444
1599832500000|2020-09-11 13:55:00|9575|9566|9485|9477|9576|9566|9470|9461|30016
1599832800000|2020-09-11 14:00:00|9484|9476|9528|9518|9539|9519|9479|9465|16505
1599833100000|2020-09-11 14:05:00|9523|9511|9551|9541|9555|9545|9512|9496|76868
1599833400000|2020-09-11 14:10:00|9550|9530|9511|9495|9551|9545|9466|9458|30300
1599833700000|2020-09-11 14:15:00|9512|9494|9623|9601|9624|9601|9491|9481|47667
1599834000000|2020-09-11 14:20:00|9631|9602|9632|9621|9644|9635|9595|9586|13722
1599834300000|2020-09-11 14:25:00|9634|9622|9603|9587|9643|9633|9575|9558|27211
1599834600000|2020-09-11 14:30:00|9604|9588|9563|9555|9619|9609|9553|9545|55329
1599834900000|2020-09-11 14:35:00|9570|9556|9549|9540|9589|9585|9532|9525|10927
1599835200000|2020-09-11 14:40:00|9548|9545|9584|9576|9590|9582|9548|9541|7506
1599835500000|2020-09-11 14:45:00|9585|9578|9607|9600|9620|9602|9572|9567|11841
1599835800000|2020-09-11 14:50:00|9605|9598|9621|9614|9637|9622|9601|9595|8208
1599836100000|2020-09-11 14:55:00|9622|9618|9605|9594|9629|9618|9597|9589|14151
1599836400000|2020-09-11 15:00:00|9607|9596|9613|9607|9622|9611|9601|9594|8751
1599836700000|2020-09-11 15:05:00|9615|9609|9620|9611|9623|9615|9599|9590|9142
1599837000000|2020-09-11 15:10:00|9615|9614|9658|9650|9658|9651|9595|9590|41216
1599837300000|2020-09-11 15:15:00|9654|9644|9625|9619|9660|9655|9622|9612|29981
1599837600000|2020-09-11 15:20:00|9624|9620|9558|9551|9624|9620|9556|9550|15743
1599837900000|2020-09-11 15:25:00|9560|9553|9572|9565|9580|9573|9552|9546|10996
1599838200000|2020-09-11 15:30:00|9568|9561|9523|9516|9568|9561|9511|9507|9047
1599838500000|2020-09-11 15:35:00|9521|9515|9537|9526|9537|9530|9514|9511|11897
1599838800000|2020-09-11 15:40:00|9533|9527|9525|9520|9549|9539|9517|9510|6511
1599839100000|2020-09-11 15:45:00|9524|9515|9536|9531|9539|9537|9519|9514|4161
1599839400000|2020-09-11 15:50:00|9533|9528|9505|9500|9541|9536|9496|9490|8829
1599839700000|2020-09-11 15:55:00|9509|9501|9502|9491|9529|9522|9491|9485|6837
1599840000000|2020-09-11 16:00:00|9501|9488|9528|9521|9535|9525|9483|9479|9914
1599840300000|2020-09-11 16:05:00|9525|9522|9516|9511|9539|9532|9508|9504|16441
1599840600000|2020-09-11 16:10:00|9513|9509|9505|9497|9516|9511|9490|9485|14760
1599840900000|2020-09-11 16:15:00|9507|9501|9502|9497|9513|9505|9486|9480|14685
1599841200000|2020-09-11 16:20:00|9507|9499|9509|9505|9517|9511|9499|9492|17137
1599841500000|2020-09-11 16:25:00|9508|9506|9492|9485|9508|9506|9479|9475|10551
1599841800000|2020-09-11 16:30:00|9490|9484|9457|9451|9490|9484|9441|9439|17036
1599842100000|2020-09-11 16:35:00|9456|9453|9423|9419|9462|9459|9412|9409|21549
1599842400000|2020-09-11 16:40:00|9422|9417|9419|9414|9424|9417|9397|9386|12032
1599842700000|2020-09-11 16:45:00|9416|9412|9433|9424|9443|9435|9416|9410|20472
1599843000000|2020-09-11 16:50:00|9432|9426|9418|9408|9442|9439|9414|9408|20736
1599843300000|2020-09-11 16:55:00|9414|9405|9346|9340|9414|9405|9346|9340|59122
1599843600000|2020-09-11 17:00:00|9345|9341|9345|9340|9383|9380|9345|9340|36483
1599843900000|2020-09-11 17:05:00|9342|9338|9325|9321|9354|9345|9299|9289|22338
1599844200000|2020-09-11 17:10:00|9324|9320|9282|9273|9328|9326|9277|9270|19834
1599844500000|2020-09-11 17:15:00|9281|9277|9259|9255|9297|9292|9256|9246|53659
1599844800000|2020-09-11 17:20:00|9261|9256|9291|9281|9309|9304|9260|9254|60452
1599845100000|2020-09-11 17:25:00|9286|9283|9240|9231|9295|9288|9230|9221|20701
1599845400000|2020-09-11 17:30:00|9238|9234|9232|9224|9241|9235|9216|9211|16961
1599845700000|2020-09-11 17:35:00|9236|9225|9261|9255|9280|9274|9236|9225|12649
1599846000000|2020-09-11 17:40:00|9257|9252|9293|9283|9300|9296|9250|9243|16983
1599846300000|2020-09-11 17:45:00|9295|9285|9298|9289|9310|9305|9295|9283|5699
1599846600000|2020-09-11 17:50:00|9296|9290|9327|9319|9349|9342|9292|9286|23830
1599846900000|2020-09-11 17:55:00|9326|9320|9323|9318|9333|9327|9308|9302|12392
1599847200000|2020-09-11 18:00:00|9321|9312|9328|9322|9328|9323|9300|9295|19628
1599847500000|2020-09-11 18:05:00|9326|9317|9348|9342|9364|9354|9321|9317|11860
1599847800000|2020-09-11 18:10:00|9346|9340|9365|9362|9370|9364|9334|9332|17074
1599848100000|2020-09-11 18:15:00|9364|9361|9333|9327|9364|9361|9331|9327|17532
1599848400000|2020-09-11 18:20:00|9332|9329|9290|9286|9332|9329|9279|9275|46343
1599848700000|2020-09-11 18:25:00|9289|9285|9278|9273|9305|9301|9273|9269|21207
1599849000000|2020-09-11 18:30:00|9280|9274|9342|9333|9349|9346|9277|9273|28702
1599849300000|2020-09-11 18:35:00|9344|9335|9399|9394|9404|9402|9344|9335|35075
1599849600000|2020-09-11 18:40:00|9401|9393|9424|9416|9424|9416|9380|9375|31315
1599849900000|2020-09-11 18:45:00|9419|9413|9404|9397|9422|9418|9401|9396|27818
1599850200000|2020-09-11 18:50:00|9406|9398|9425|9417|9432|9428|9402|9397|20564
1599850500000|2020-09-11 18:55:00|9424|9420|9401|9398|9434|9430|9397|9393|9440
1599850800000|2020-09-11 19:00:00|9399|9397|9375|9373|9407|9402|9369|9367|11315
1599851100000|2020-09-11 19:05:00|9377|9374|9349|9345|9382|9378|9347|9344|7056
1599851400000|2020-09-11 19:10:00|9347|9344|9376|9372|9380|9375|9338|9336|12571
1599851700000|2020-09-11 19:15:00|9378|9373|9415|9408|9416|9412|9378|9373|12222
1599852000000|2020-09-11 19:20:00|9411|9409|9412|9409|9423|9418|9396|9392|16317
1599852300000|2020-09-11 19:25:00|9411|9407|9444|9439|9451|9448|9405|9399|17479
1599852600000|2020-09-11 19:30:00|9447|9441|9475|9471|9499|9495|9447|9441|50173
1599852900000|2020-09-11 19:35:00|9473|9469|9446|9442|9477|9472|9441|9437|22286
1599853200000|2020-09-11 19:40:00|9447|9445|9503|9499|9505|9500|9425|9422|125471
1599853500000|2020-09-11 19:45:00|9504|9502|9502|9498|9515|9512|9484|9476|74755
1599853800000|2020-09-11 19:50:00|9501|9497|9485|9481|9501|9499|9471|9468|84350
1599854100000|2020-09-11 19:55:00|9484|9479|9475|9471|9489|9487|9473|9469|92487
1600090200000|2020-09-14 13:30:00|9599|9456|9559|9533|9650|9624|9559|9456|35915
1600090500000|2020-09-14 13:35:00|9560|9536|9591|9576|9591|9576|9547|9520|14600
1600090800000|2020-09-14 13:40:00|9588|9568|9650|9630|9659|9644|9586|9568|12820
1600091100000|2020-09-14 13:45:00|9649|9632|9591|9581|9649|9634|9584|9575|11658
1600091400000|2020-09-14 13:50:00|9590|9582|9579|9570|9595|9587|9556|9551|20310
1600091700000|2020-09-14 13:55:00|9580|9573|9548|9541|9600|9590|9538|9533|14181
1600092000000|2020-09-14 14:00:00|9549|9542|9541|9535|9561|9556|9529|9522|14046
1600092300000|2020-09-14 14:05:00|9537|9536|9539|9535|9561|9554|9527|9514|10298
1600092600000|2020-09-14 14:10:00|9541|9537|9531|9526|9553|9548|9526|9514|9760
1600092900000|2020-09-14 14:15:00|9533|9527|9525|9517|9541|9536|9524|9517|9054
1600093200000|2020-09-14 14:20:00|9527|9522|9496|9489|9530|9522|9486|9483|8706
1600093500000|2020-09-14 14:25:00|9492|9485|9486|9481|9492|9485|9472|9467|9160
1600093800000|2020-09-14 14:30:00|9487|9483|9494|9486|9501|9498|9482|9474|13454
1600094100000|2020-09-14 14:35:00|9500|9484|9496|9490|9512|9505|9493|9484|6188
1600094400000|2020-09-14 14:40:00|9497|9491|9510|9505|9522|9515|9492|9488|10946
1600094700000|2020-09-14 14:45:00|9512|9507|9516|9508|9518|9511|9496|9488|8232
1600095000000|2020-09-14 14:50:00|9515|9512|9518|9512|9541|9537|9515|9512|11286
1600095300000|2020-09-14 14:55:00|9519|9514|9591|9585|9591|9585|9519|9514|34027
1600095600000|2020-09-14 15:00:00|9589|9582|9577|9570|9604|9596|9574|9570|25234
1600095900000|2020-09-14 15:05:00|9581|9571|9620|9612|9632|9625|9581|9571|8684
1600096200000|2020-09-14 15:10:00|9619|9613|9608|9602|9621|9618|9596|9588|7823
1600096500000|2020-09-14 15:15:00|9610|9601|9612|9607|9624|9619|9598|9591|9700
1600096800000|2020-09-14 15:20:00|9615|9608|9614|9611|9631|9627|9605|9600|9626
1600097100000|2020-09-14 15:25:00|9615|9612|9591|9587|9621|9616|9590|9585|13549
1600097400000|2020-09-14 15:30:00|9592|9588|9583|9578|9597|9594|9569|9563|12731
1600097700000|2020-09-14 15:35:00|9584|9581|9570|9565|9594|9590|9568|9559|9488
1600098000000|2020-09-14 15:40:00|9569|9568|9564|9556|9594|9590|9560|9555|10977
1600098300000|2020-09-14 15:45:00|9560|9557|9573|9571|9573|9571|9547|9543|21852
1600098600000|2020-09-14 15:50:00|9575|9572|9547|9540|9584|9581|9544|9540|9404
1600098900000|2020-09-14 15:55:00|9545|9538|9545|9538|9560|9556|9540|9536|10399
1600099200000|2020-09-14 16:00:00|9541|9540|9530|9525|9541|9540|9524|9521|13534
1600099500000|2020-09-14 16:05:00|9529|9524|9523|9521|9530|9526|9505|9501|18943
1600099800000|2020-09-14 16:10:00|9522|9520|9512|9505|9525|9522|9506|9502|12561
1600100100000|2020-09-14 16:15:00|9513|9508|9510|9501|9532|9526|9508|9501|8232
1600100400000|2020-09-14 16:20:00|9506|9502|9500|9490|9513|9509|9481|9477|14039
1600100700000|2020-09-14 16:25:00|9498|9493|9516|9513|9520|9515|9488|9484|9428
1600101000000|2020-09-14 16:30:00|9517|9514|9507|9502|9520|9516|9497|9493|7664
1600101300000|2020-09-14 16:35:00|9504|9501|9511|9505|9515|9509|9500|9496|9978
1600101600000|2020-09-14 16:40:00|9513|9507|9504|9499|9541|9532|9501|9497|10104
1600101900000|2020-09-14 16:45:00|9505|9501|9507|9497|9533|9526|9505|9497|9154
1600102200000|2020-09-14 16:50:00|9503|9500|9520|9513|9538|9532|9503|9497|14407
1600102500000|2020-09-14 16:55:00|9519|9515|9524|9517|9530|9525|9509|9505|9017
1600102800000|2020-09-14 17:00:00|9526|9519|9526|9521|9546|9541|9525|9519|13179
1600103100000|2020-09-14 17:05:00|9525|9520|9509|9504|9530|9524|9509|9504|11349
1600103400000|2020-09-14 17:10:00|9508|9506|9504|9498|9516|9513|9493|9491|8606
1600103700000|2020-09-14 17:15:00|9502|9495|9495|9488|9504|9501|9483|9481|10560
1600104000000|2020-09-14 17:20:00|9497|9490|9492|9488|9500|9496|9489|9484|14021
1600104300000|2020-09-14 17:25:00|9491|9489|9510|9505|9510|9505|9491|9489|10468
1600104600000|2020-09-14 17:30:00|9509|9506|9499|9496|9516|9511|9497|9493|31084
1600104900000|2020-09-14 17:35:00|9500|9498|9509|9507|9514|9511|9498|9492|27743
1600105200000|2020-09-14 17:40:00|9508|9506|9509|9506|9513|9511|9499|9497|11119
1600105500000|2020-09-14 17:45:00|9510|9507|9549|9543|9553|9545|9510|9506|11074
1600105800000|2020-09-14 17:50:00|9546|9541|9546|9540|9560|9554|9543|9540|6423
1600106100000|2020-09-14 17:55:00|9549|9543|9549|9545|9554|9549|9544|9540|3300
1600106400000|2020-09-14 18:00:00|9546|9543|9556|9554|9557|9555|9534|9528|14462
1600106700000|2020-09-14 18:05:00|9557|9555|9564|9562|9573|9569|9557|9555|17755
1600107000000|2020-09-14 18:10:00|9566|9563|9566|9563|9571|9567|9551|9548|8627
1600107300000|2020-09-14 18:15:00|9565|9562|9573|9568|9586|9581|9557|9550|11309
1600107600000|2020-09-14 18:20:00|9574|9571|9586|9582|9586|9582|9573|9568|5862
1600107900000|2020-09-14 18:25:00|9585|9583|9570|9565|9590|9586|9566|9560|7786
1600108200000|2020-09-14 18:30:00|9572|9567|9572|9569|9579|9577|9569|9562|7452
1600108500000|2020-09-14 18:35:00|9574|9571|9565|9562|9577|9573|9550|9545|7778
1600108800000|2020-09-14 18:40:00|9566|9563|9571|9565|9578|9574|9553|9548|10677
1600109100000|2020-09-14 18:45:00|9572|9567|9567|9562|9575|9570|9557|9551|8461
1600109400000|2020-09-14 18:50:00|9566|9563|9573|9565|9589|9585|9566|9562|14547
1600109700000|2020-09-14 18:55:00|9571|9563|9569|9566|9571|9567|9546|9542|16456
1600110000000|2020-09-14 19:00:00|9570|9567|9557|9551|9578|9572|9552|9546|17695
1600110300000|2020-09-14 19:05:00|9559|9552|9570|9564|9573|9569|9556|9551|11759
1600110600000|2020-09-14 19:10:00|9566|9563|9580|9577|9580|9577|9564|9561|13425
1600110900000|2020-09-14 19:15:00|9579|9576|9593|9589|9598|9593|9572|9568|12680
1600111200000|2020-09-14 19:20:00|9591|9590|9576|9570|9593|9590|9560|9558|13528
1600111500000|2020-09-14 19:25:00|9578|9572|9580|9575|9586|9584|9573|9567|19102
1600111800000|2020-09-14 19:30:00|9582|9576|9568|9564|9593|9589|9564|9558|24076
1600112100000|2020-09-14 19:35:00|9569|9565|9575|9570|9585|9583|9562|9556|17619
1600112400000|2020-09-14 19:40:00|9576|9572|9590|9586|9592|9589|9573|9570|22700
1600112700000|2020-09-14 19:45:00|9592|9587|9589|9586|9596|9593|9585|9582|47268
1600113000000|2020-09-14 19:50:00|9587|9585|9592|9590|9602|9599|9565|9562|102477
1600113300000|2020-09-14 19:55:00|9595|9591|9594|9593|9600|9597|9585|9583|143444
1600176600000|2020-09-15 13:30:00|9683|9580|9734|9706|9734|9708|9615|9580|9588
1600176900000|2020-09-15 13:35:00|9704|9703|9717|9703|9753|9725|9689|9660|29360
1600177200000|2020-09-15 13:40:00|9716|9706|9692|9682|9750|9736|9692|9681|17975
1600177500000|2020-09-15 13:45:00|9698|9684|9664|9653|9698|9685|9649|9637|12816
1600177800000|2020-09-15 13:50:00|9663|9656|9665|9647|9683|9679|9652|9641|10084
1600178100000|2020-09-15 13:55:00|9664|9648|9667|9660|9683|9676|9647|9641|22927
1600178400000|2020-09-15 14:00:00|9666|9661|9710|9705|9713|9706|9639|9633|32552
1600178700000|2020-09-15 14:05:00|9709|9704|9741|9732|9741|9735|9694|9684|23331
1600179000000|2020-09-15 14:10:00|9743|9736|9762|9757|9773|9769|9723|9718|29196
1600179300000|2020-09-15 14:15:00|9763|9760|9782|9780|9790|9786|9738|9733|25042
1600179600000|2020-09-15 14:20:00|9781|9779|9793|9789|9809|9805|9776|9773|31697
1600179900000|2020-09-15 14:25:00|9791|9788|9806|9801|9819|9817|9784|9776|22834
1600180200000|2020-09-15 14:30:00|9805|9800|9820|9814|9824|9818|9800|9795|12057
1600180500000|2020-09-15 14:35:00|9819|9819|9802|9798|9830|9826|9798|9791|12512
1600180800000|2020-09-15 14:40:00|9800|9796|9761|9754|9800|9796|9759|9752|7434
1600181100000|2020-09-15 14:45:00|9762|9756|9796|9790|9800|9795|9753|9751|7867
1600181400000|2020-09-15 14:50:00|9794|9794|9827|9823|9829|9825|9794|9794|19199
1600181700000|2020-09-15 14:55:00|9830|9824|9851|9846|9854|9848|9824|9821|10814
1600182000000|2020-09-15 15:00:00|9848|9844|9848|9843|9854|9849|9825|9820|11045
1600182300000|2020-09-15 15:05:00|9851|9844|9869|9865|9873|9869|9844|9841|15423
1600182600000|2020-09-15 15:10:00|9870|9868|9900|9898|9905|9902|9870|9867|20381
1600182900000|2020-09-15 15:15:00|9897|9896|9916|9911|9917|9911|9883|9880|11113
1600183200000|2020-09-15 15:20:00|9913|9909|9913|9909|9922|9918|9901|9897|8357
1600183500000|2020-09-15 15:25:00|9911|9907|9894|9888|9920|9913|9889|9885|12867
1600183800000|2020-09-15 15:30:00|9892|9890|9898|9892|9915|9903|9878|9874|9772
1600184100000|2020-09-15 15:35:00|9899|9896|9922|9918|9927|9924|9897|9894|9917
1600184400000|2020-09-15 15:40:00|9919|9917|9905|9900|9923|9919|9904|9899|7171
1600184700000|2020-09-15 15:45:00|9902|9901|9869|9864|9903|9901|9869|9864|7377
1600185000000|2020-09-15 15:50:00|9867|9861|9839|9835|9869|9866|9831|9826|13586
1600185300000|2020-09-15 15:55:00|9842|9836|9820|9817|9846|9841|9816|9811|5845
1600185600000|2020-09-15 16:00:00|9823|9818|9827|9822|9829|9827|9818|9814|8028
1600185900000|2020-09-15 16:05:00|9826|9826|9821|9816|9838|9833|9818|9813|8179
1600186200000|2020-09-15 16:10:00|9820|9819|9827|9822|9832|9827|9816|9813|3902
1600186500000|2020-09-15 16:15:00|9826|9821|9834|9830|9838|9835|9826|9821|4467
1600186800000|2020-09-15 16:20:00|9833|9829|9841|9839|9850|9843|9825|9820|6826
1600187100000|2020-09-15 16:25:00|9842|9837|9860|9857|9868|9865|9840|9836|11108
1600187400000|2020-09-15 16:30:00|9861|9858|9864|9862|9881|9877|9861|9858|8859
1600187700000|2020-09-15 16:35:00|9866|9863|9880|9877|9880|9877|9866|9863|5600
1600188000000|2020-09-15 16:40:00|9884|9878|9867|9862|9891|9887|9858|9855|5745
1600188300000|2020-09-15 16:45:00|9869|9863|9857|9852|9878|9874|9854|9850|4401
1600188600000|2020-09-15 16:50:00|9856|9851|9875|9871|9875|9871|9854|9851|6481
1600188900000|2020-09-15 16:55:00|9876|9872|9879|9876|9889|9885|9867|9863|5779
1600189200000|2020-09-15 17:00:00|9880|9877|9874|9869|9883|9879|9871|9865|7977
1600189500000|2020-09-15 17:05:00|9876|9873|9867|9863|9885|9881|9867|9863|4600
1600189800000|2020-09-15 17:10:00|9866|9864|9864|9861|9883|9878|9862|9858|8321
1600190100000|2020-09-15 17:15:00|9867|9862|9867|9863|9871|9868|9861|9859|4184
1600190400000|2020-09-15 17:20:00|9868|9864|9846|9844|9870|9864|9842|9840|6236
1600190700000|2020-09-15 17:25:00|9849|9846|9849|9845|9860|9855|9849|9845|5170
1600191000000|2020-09-15 17:30:00|9848|9846|9831|9827|9852|9846|9828|9825|4356
1600191300000|2020-09-15 17:35:00|9830|9828|9844|9842|9853|9848|9830|9828|5331
1600191600000|2020-09-15 17:40:00|9846|9843|9840|9836|9849|9844|9837|9834|4463
1600191900000|2020-09-15 17:45:00|9839|9835|9833|9830|9843|9838|9833|9830|4177
1600192200000|2020-09-15 17:50:00|9834|9832|9826|9822|9834|9832|9823|9819|4725
1600192500000|2020-09-15 17:55:00|9823|9818|9808|9805|9830|9828|9805|9802|5180
1600192800000|2020-09-15 18:00:00|9811|9807|9799|9794|9813|9809|9791|9787|7709
1600193100000|2020-09-15 18:05:00|9802|9799|9779|9776|9808|9803|9778|9774|5136
1600193400000|2020-09-15 18:10:00|9781|9777|9792|9788|9792|9788|9781|9776|4730
1600193700000|2020-09-15 18:15:00|9791|9789|9794|9790|9799|9794|9784|9780|4714
1600194000000|2020-09-15 18:20:00|9793|9791|9800|9797|9804|9801|9781|9777|9277
1600194300000|2020-09-15 18:25:00|9799|9795|9793|9791|9799|9795|9784|9778|9502
1600194600000|2020-09-15 18:30:00|9792|9790|9780|9776|9792|9790|9766|9763|9709
1600194900000|2020-09-15 18:35:00|9781|9777|9781|9779|9799|9795|9779|9776|9624
1600195200000|2020-09-15 18:40:00|9783|9780|9789|9786|9799|9796|9780|9779|9087
1600195500000|2020-09-15 18:45:00|9790|9787|9797|9795|9803|9796|9788|9785|8066
1600195800000|2020-09-15 18:50:00|9796|9794|9802|9799|9805|9800|9792|9790|9903
1600196100000|2020-09-15 18:55:00|9805|9801|9801|9799|9809|9803|9795|9790|25536
1600196400000|2020-09-15 19:00:00|9803|9800|9785|9779|9805|9803|9780|9778|27514
1600196700000|2020-09-15 19:05:00|9783|9780|9754|9751|9783|9780|9749|9748|14740
1600197000000|2020-09-15 19:10:00|9753|9750|9737|9731|9759|9755|9737|9731|8202
1600197300000|2020-09-15 19:15:00|9736|9729|9745|9743|9753|9749|9736|9729|8599
1600197600000|2020-09-15 19:20:00|9746|9741|9737|9734|9751|9748|9734|9731|8502
1600197900000|2020-09-15 19:25:00|9738|9736|9755|9752|9765|9761|9738|9734|16918
1600198200000|2020-09-15 19:30:00|9754|9750|9726|9724|9755|9753|9726|9723|20524
1600198500000|2020-09-15 19:35:00|9725|9723|9728|9725|9740|9737|9716|9714|14031
1600198800000|2020-09-15 19:40:00|9726|9723|9725|9721|9738|9734|9709|9708|21971
1600199100000|2020-09-15 19:45:00|9724|9722|9743|9740|9743|9740|9720|9717|13742
1600199400000|2020-09-15 19:50:00|9742|9739|9731|9728|9742|9739|9719|9717|34770
1600199700000|2020-09-15 19:55:00|9729|9727|9745|9740|9752|9751|9724|9723|44481
1600263000000|2020-09-16 13:30:00|9825|9725|9757|9738|9825|9798|9750|9725|22520
1600263300000|2020-09-16 13:35:00|9761|9742|9774|9755|9792|9766|9734|9723|11158
1600263600000|2020-09-16 13:40:00|9769|9763|9812|9800|9825|9815|9755|9741|8425
1600263900000|2020-09-16 13:45:00|9809|9791|9807|9794|9838|9825|9787|9781|5542
1600264200000|2020-09-16 13:50:00|9808|9802|9814|9806|9827|9814|9806|9801|4595
1600264500000|2020-09-16 13:55:00|9816|9807|9816|9809|9820|9815|9798|9789|3944
1600264800000|2020-09-16 14:00:00|9814|9811|9792|9784|9845|9835|9783|9776|18870
1600265100000|2020-09-16 14:05:00|9791|9780|9840|9831|9840|9831|9787|9780|32616
1600265400000|2020-09-16 14:10:00|9839|9830|9854|9848|9867|9858|9833|9830|12124
1600265700000|2020-09-16 14:15:00|9855|9852|9867|9862|9892|9881|9855|9852|6483
1600266000000|2020-09-16 14:20:00|9871|9863|9889|9878|9898|9896|9870|9863|7495
1600266300000|2020-09-16 14:25:00|9888|9880|9915|9904|9915|9909|9886|9880|4142
1600266600000|2020-09-16 14:30:00|9911|9905|9898|9893|9915|9906|9892|9886|4767
1600266900000|2020-09-16 14:35:00|9901|9896|9863|9859|9905|9900|9861|9859|10588
1600267200000|2020-09-16 14:40:00|9865|9860|9856|9851|9879|9875|9845|9842|13823
1600267500000|2020-09-16 14:45:00|9853|9852|9843|9838|9853|9852|9824|9819|9035
1600267800000|2020-09-16 14:50:00|9845|9835|9879|9876|9887|9882|9838|9834|15964
1600268100000|2020-09-16 14:55:00|9878|9874|9910|9905|9919|9914|9876|9871|14532
1600268400000|2020-09-16 15:00:00|9911|9908|9952|9946|9965|9962|9907|9902|37056
1600268700000|2020-09-16 15:05:00|9949|9947|9992|9987|10000|9997|9939|9936|15973
1600269000000|2020-09-16 15:10:00|9991|9986|10029|10024|10031|10024|9991|9986|21245
1600269300000|2020-09-16 15:15:00|10031|10027|10086|10080|10091|10087|10030|10027|34187
1600269600000|2020-09-16 15:20:00|10082|10079|10078|10071|10090|10085|10052|10045|34771
1600269900000|2020-09-16 15:25:00|10075|10072|10046|10042|10084|10077|10046|10042|16885
1600270200000|2020-09-16 15:30:00|10044|10043|10040|10036|10049|10046|10035|10032|10560
1600270500000|2020-09-16 15:35:00|10044|10037|10024|10020|10045|10042|10014|10008|12393
1600270800000|2020-09-16 15:40:00|10025|10022|10027|10020|10032|10027|10013|10007|9568
1600271100000|2020-09-16 15:45:00|10026|10024|10046|10041|10053|10045|10020|10017|20650
1600271400000|2020-09-16 15:50:00|10045|10043|10057|10051|10057|10051|10042|10039|16104
1600271700000|2020-09-16 15:55:00|10056|10052|10022|10015|10063|10061|10018|10015|21732
1600272000000|2020-09-16 16:00:00|10019|10016|10039|10032|10045|10040|10016|10013|11434
1600272300000|2020-09-16 16:05:00|10035|10034|10048|10044|10049|10048|10028|10024|7787
1600272600000|2020-09-16 16:10:00|10047|10041|10036|10031|10050|10046|10030|10026|11831
1600272900000|2020-09-16 16:15:00|10038|10034|10034|10029|10040|10034|10026|10021|7339
1600273200000|2020-09-16 16:20:00|10033|10028|10035|10032|10047|10044|10021|10015|21464
1600273500000|2020-09-16 16:25:00|10034|10031|10038|10035|10047|10044|10022|10020|11284
1600273800000|2020-09-16 16:30:00|10036|10034|10036|10033|10053|10047|10027|10024|13025
1600274100000|2020-09-16 16:35:00|10039|10034|10050|10048|10050|10048|10028|10026|19489
1600274400000|2020-09-16 16:40:00|10053|10049|10053|10050|10053|10050|10036|10031|11346
1600274700000|2020-09-16 16:45:00|10051|10048|10036|10033|10051|10050|10034|10032|9445
1600275000000|2020-09-16 16:50:00|10035|10034|10036|10033|10041|10038|10026|10023|6195
1600275300000|2020-09-16 16:55:00|10037|10034|10048|10044|10049|10046|10030|10025|17012
1600275600000|2020-09-16 17:00:00|10046|10043|10044|10041|10053|10050|10039|10034|9671
1600275900000|2020-09-16 17:05:00|10045|10043|10041|10038|10047|10043|10038|10033|5554
1600276200000|2020-09-16 17:10:00|10039|10037|10037|10035|10042|10038|10015|10014|14549
1600276500000|2020-09-16 17:15:00|10039|10036|10047|10043|10048|10045|10035|10032|6177
1600276800000|2020-09-16 17:20:00|10048|10045|10050|10046|10054|10051|10030|10026|14283
1600277100000|2020-09-16 17:25:00|10049|10044|10045|10041|10049|10044|10037|10034|4316
1600277400000|2020-09-16 17:30:00|10043|10040|10051|10048|10051|10048|10032|10028|10332
1600277700000|2020-09-16 17:35:00|10049|10047|10039|10036|10049|10047|10036|10033|8548
1600278000000|2020-09-16 17:40:00|10040|10037|10007|10003|10040|10037|10004|10000|14917
1600278300000|2020-09-16 17:45:00|10008|10004|9992|9989|10012|10008|9992|9989|10849
1600278600000|2020-09-16 17:50:00|9990|9988|10003|9999|10006|10003|9987|9982|12845
1600278900000|2020-09-16 17:55:00|10000|9998|10011|9996|10022|10009|9998|9994|3944
1600279200000|2020-09-16 18:00:00|10010|10001|10028|10017|10036|10030|10007|9996|6168
1600279500000|2020-09-16 18:05:00|10027|10019|10025|10019|10036|10030|10011|10007|6723
1600279800000|2020-09-16 18:10:00|10030|10023|10058|10053|10061|10058|10023|10017|15671
1600280100000|2020-09-16 18:15:00|10060|10056|10060|10055|10081|10076|10053|10051|19304
1600280400000|2020-09-16 18:20:00|10058|10053|10067|10063|10076|10071|10054|10051|13224
1600280700000|2020-09-16 18:25:00|10068|10064|10091|10087|10091|10087|10064|10063|13743
1600281000000|2020-09-16 18:30:00|10092|10089|10104|10098|10112|10105|10085|10081|12875
1600281300000|2020-09-16 18:35:00|10102|10097|10139|10130|10139|10130|10091|10088|12567
1600281600000|2020-09-16 18:40:00|10134|10128|10114|10111|10140|10134|10114|10110|11835
1600281900000|2020-09-16 18:45:00|10115|10112|10087|10082|10118|10115|10084|10079|25071
1600282200000|2020-09-16 18:50:00|10084|10077|10041|10035|10084|10077|10038|10033|17459
1600282500000|2020-09-16 18:55:00|10043|10037|10047|10040|10063|10061|10028|10024|11097
1600282800000|2020-09-16 19:00:00|10043|10038|10042|10038|10052|10049|10027|10018|8137
1600283100000|2020-09-16 19:05:00|10041|10037|10006|9998|10045|10041|10006|9998|14473
1600283400000|2020-09-16 19:10:00|10008|9999|9969|9965|10009|10004|9948|9941|17220
1600283700000|2020-09-16 19:15:00|9971|9966|10004|9998|10004|9998|9954|9949|9139
1600284000000|2020-09-16 19:20:00|10000|9997|9984|9973|10011|10007|9976|9969|10668
1600284300000|2020-09-16 19:25:00|9986|9974|9956|9952|10003|9995|9954|9948|11768
1600284600000|2020-09-16 19:30:00|9955|9951|9924|9918|9960|9957|9895|9892|34412
1600284900000|2020-09-16 19:35:00|9925|9919|9918|9914|9953|9950|9910|9907|23004
1600285200000|2020-09-16 19:40:00|9916|9912|9942|9940|9947|9943|9905|9900|27184
1600285500000|2020-09-16 19:45:00|9943|9941|9952|9948|9980|9976|9942|9940|27152
1600285800000|2020-09-16 19:50:00|9953|9950|9929|9923|9962|9957|9927|9918|56859
1600286100000|2020-09-16 19:55:00|9927|9924|9902|9900|9933|9930|9901|9899|90916
1600349400000|2020-09-17 13:30:00|9708|9685|9775|9755|9800|9770|9695|9613|11874
1600349700000|2020-09-17 13:35:00|9774|9754|9774|9762|9819|9799|9756|9731|22267
1600350000000|2020-09-17 13:40:00|9775|9763|9664|9650|9789|9774|9651|9642|18582
1600350300000|2020-09-17 13:45:00|9669|9654|9637|9629|9673|9661|9631|9621|17839
1600350600000|2020-09-17 13:50:00|9642|9630|9684|9675|9710|9703|9614|9609|40974
1600350900000|2020-09-17 13:55:00|9683|9676|9674|9653|9702|9691|9651|9646|39593
1600351200000|2020-09-17 14:00:00|9675|9655|9699|9693|9709|9699|9669|9655|17006
1600351500000|2020-09-17 14:05:00|9698|9688|9725|9720|9750|9740|9692|9687|24335
1600351800000|2020-09-17 14:10:00|9728|9722|9758|9752|9766|9760|9722|9716|34574
1600352100000|2020-09-17 14:15:00|9757|9749|9657|9655|9757|9749|9644|9641|32961
1600352400000|2020-09-17 14:20:00|9659|9654|9661|9658|9709|9704|9651|9650|22742
1600352700000|2020-09-17 14:25:00|9660|9657|9667|9662|9668|9665|9639|9636|14435
1600353000000|2020-09-17 14:30:00|9668|9664|9670|9658|9673|9666|9638|9634|15826
1600353300000|2020-09-17 14:35:00|9672|9665|9641|9635|9684|9677|9630|9627|5612
1600353600000|2020-09-17 14:40:00|9639|9634|9655|9648|9661|9655|9605|9601|26932
1600353900000|2020-09-17 14:45:00|9651|9649|9693|9682|9701|9694|9651|9644|7112
1600354200000|2020-09-17 14:50:00|9694|9686|9693|9685|9707|9699|9682|9675|7203
1600354500000|2020-09-17 14:55:00|9689|9684|9669|9663|9690|9684|9665|9662|4364
1600354800000|2020-09-17 15:00:00|9672|9667|9705|9696|9715|9705|9672|9667|4856
1600355100000|2020-09-17 15:05:00|9704|9695|9698|9686|9712|9706|9691|9682|8987
1600355400000|2020-09-17 15:10:00|9696|9689|9700|9693|9715|9704|9686|9683|4209
1600355700000|2020-09-17 15:15:00|9701|9697|9673|9665|9710|9703|9666|9658|7615
1600356000000|2020-09-17 15:20:00|9675|9670|9665|9662|9684|9677|9653|9650|6592
1600356300000|2020-09-17 15:25:00|9666|9660|9667|9663|9683|9675|9656|9651|3345
1600356600000|2020-09-17 15:30:00|9668|9664|9661|9659|9678|9673|9655|9651|3600
1600356900000|2020-09-17 15:35:00|9664|9657|9641|9634|9666|9662|9635|9629|6775
1600357200000|2020-09-17 15:40:00|9642|9636|9619|9614|9650|9647|9613|9608|9528
1600357500000|2020-09-17 15:45:00|9620|9616|9607|9602|9628|9624|9605|9600|16670
1600357800000|2020-09-17 15:50:00|9610|9604|9594|9587|9620|9611|9575|9569|11055
1600358100000|2020-09-17 15:55:00|9596|9588|9580|9574|9608|9600|9577|9571|7535
1600358400000|2020-09-17 16:00:00|9576|9572|9581|9576|9587|9583|9564|9560|6715
1600358700000|2020-09-17 16:05:00|9585|9577|9556|9552|9590|9587|9550|9543|9126
1600359000000|2020-09-17 16:10:00|9557|9553|9525|9522|9567|9561|9515|9509|9195
1600359300000|2020-09-17 16:15:00|9526|9520|9513|9506|9534|9529|9488|9483|13604
1600359600000|2020-09-17 16:20:00|9511|9507|9503|9499|9526|9520|9496|9486|6742
1600359900000|2020-09-17 16:25:00|9504|9501|9519|9510|9526|9521|9480|9476|9227
1600360200000|2020-09-17 16:30:00|9514|9507|9515|9512|9526|9521|9497|9493|8242
1600360500000|2020-09-17 16:35:00|9516|9514|9507|9502|9528|9522|9492|9487|16495
1600360800000|2020-09-17 16:40:00|9509|9500|9513|9508|9513|9508|9489|9482|31357
1600361100000|2020-09-17 16:45:00|9510|9507|9495|9490|9516|9513|9474|9472|19540
1600361400000|2020-09-17 16:50:00|9496|9491|9520|9514|9521|9515|9491|9488|12587
1600361700000|2020-09-17 16:55:00|9521|9515|9543|9540|9549|9546|9520|9514|8856
1600362000000|2020-09-17 17:00:00|9542|9538|9519|9517|9553|9547|9518|9514|16582
1600362300000|2020-09-17 17:05:00|9518|9514|9524|9520|9534|9530|9507|9502|8643
1600362600000|2020-09-17 17:10:00|9521|9518|9478|9474|9521|9518|9476|9472|56241
1600362900000|2020-09-17 17:15:00|9479|9477|9455|9452|9479|9478|9447|9441|19768
1600363200000|2020-09-17 17:20:00|9454|9453|9467|9464|9475|9471|9451|9450|12819
1600363500000|2020-09-17 17:25:00|9468|9465|9479|9473|9485|9479|9466|9462|6659
1600363800000|2020-09-17 17:30:00|9477|9471|9520|9516|9520|9516|9476|9471|9126
1600364100000|2020-09-17 17:35:00|9519|9513|9569|9563|9571|9563|9519|9513|19791
1600364400000|2020-09-17 17:40:00|9568|9566|9599|9594|9618|9612|9557|9553|26976
1600364700000|2020-09-17 17:45:00|9595|9591|9640|9634|9640|9634|9593|9589|20002
1600365000000|2020-09-17 17:50:00|9638|9633|9652|9642|9660|9652|9623|9621|14402
1600365300000|2020-09-17 17:55:00|9653|9644|9658|9651|9668|9663|9647|9643|14295
1600365600000|2020-09-17 18:00:00|9661|9656|9673|9668|9674|9672|9641|9637|7167
1600365900000|2020-09-17 18:05:00|9672|9662|9682|9676|9691|9686|9668|9662|11400
1600366200000|2020-09-17 18:10:00|9683|9673|9679|9673|9691|9685|9675|9669|13283
1600366500000|2020-09-17 18:15:00|9676|9671|9666|9661|9691|9683|9661|9656|7947
1600366800000|2020-09-17 18:20:00|9667|9662|9654|9648|9672|9667|9651|9645|9311
1600367100000|2020-09-17 18:25:00|9653|9649|9646|9640|9666|9659|9645|9640|18262
1600367400000|2020-09-17 18:30:00|9643|9638|9640|9635|9665|9657|9631|9626|13075
1600367700000|2020-09-17 18:35:00|9638|9634|9634|9628|9645|9641|9630|9626|8626
1600368000000|2020-09-17 18:40:00|9635|9626|9669|9663|9669|9664|9624|9617|14589
1600368300000|2020-09-17 18:45:00|9665|9660|9678|9674|9688|9684|9663|9658|9254
1600368600000|2020-09-17 18:50:00|9679|9677|9683|9677|9684|9679|9662|9656|10978
1600368900000|2020-09-17 18:55:00|9681|9679|9662|9655|9691|9687|9662|9655|17031
1600369200000|2020-09-17 19:00:00|9663|9656|9602|9594|9669|9667|9592|9587|15036
1600369500000|2020-09-17 19:05:00|9598|9590|9616|9612|9619|9617|9590|9588|17269
1600369800000|2020-09-17 19:10:00|9619|9613|9636|9631|9643|9639|9616|9612|19621
1600370100000|2020-09-17 19:15:00|9634|9632|9622|9617|9638|9636|9622|9617|9238
1600370400000|2020-09-17 19:20:00|9625|9620|9605|9600|9638|9634|9605|9600|10131
1600370700000|2020-09-17 19:25:00|9603|9597|9599|9595|9604|9598|9592|9586|9231
1600371000000|2020-09-17 19:30:00|9596|9593|9659|9653|9661|9656|9590|9585|11556
1600371300000|2020-09-17 19:35:00|9658|9656|9678|9671|9678|9672|9650|9642|10451
1600371600000|2020-09-17 19:40:00|9677|9672|9675|9669|9692|9688|9674|9669|16189
1600371900000|2020-09-17 19:45:00|9673|9672|9689|9684|9695|9691|9662|9660|19520
1600372200000|2020-09-17 19:50:00|9688|9683|9698|9695|9700|9697|9678|9673|27021
1600372500000|2020-09-17 19:55:00|9697|9694|9686|9679|9699|9698|9671|9668|70566
1600435800000|2020-09-18 13:30:00|9763|9562|9662|9634|9763|9687|9635|9562|178343
1600436100000|2020-09-18 13:35:00|9661|9636|9639|9613|9689|9670|9628|9598|5692
1600436400000|2020-09-18 13:40:00|9632|9598|9584|9567|9632|9607|9574|9561|7137
1600436700000|2020-09-18 13:45:00|9582|9569|9500|9492|9604|9586|9500|9492|9410
1600437000000|2020-09-18 13:50:00|9498|9489|9493|9469|9519|9504|9475|9467|12942
1600437300000|2020-09-18 13:55:00|9487|9470|9468|9462|9505|9495|9452|9433|10250
1600437600000|2020-09-18 14:00:00|9471|9463|9511|9500|9521|9511|9471|9461|10739
1600437900000|2020-09-18 14:05:00|9506|9502|9521|9509|9539|9533|9483|9473|9955
1600438200000|2020-09-18 14:10:00|9517|9508|9504|9494|9517|9509|9457|9448|21971
1600438500000|2020-09-18 14:15:00|9503|9489|9474|9466|9504|9502|9471|9461|18755
1600438800000|2020-09-18 14:20:00|9476|9470|9459|9452|9508|9495|9459|9452|15899
1600439100000|2020-09-18 14:25:00|9466|9455|9450|9432|9475|9468|9436|9426|16452
1600439400000|2020-09-18 14:30:00|9444|9436|9463|9447|9473|9460|9432|9420|6410
1600439700000|2020-09-18 14:35:00|9460|9446|9450|9441|9460|9450|9436|9432|6042
1600440000000|2020-09-18 14:40:00|9451|9442|9475|9467|9483|9478|9441|9432|12385
1600440300000|2020-09-18 14:45:00|9472|9470|9475|9469|9480|9473|9447|9440|10587
1600440600000|2020-09-18 14:50:00|9479|9470|9441|9434|9479|9471|9436|9430|8978
1600440900000|2020-09-18 14:55:00|9444|9438|9448|9442|9452|9446|9429|9422|5794
1600441200000|2020-09-18 15:00:00|9449|9446|9428|9422|9458|9452|9428|9420|13585
1600441500000|2020-09-18 15:05:00|9434|9420|9452|9446|9458|9451|9431|9420|9648
1600441800000|2020-09-18 15:10:00|9450|9442|9415|9413|9450|9442|9415|9410|8307
1600442100000|2020-09-18 15:15:00|9416|9414|9402|9396|9427|9422|9398|9393|10717
1600442400000|2020-09-18 15:20:00|9403|9398|9425|9418|9432|9426|9402|9398|5736
1600442700000|2020-09-18 15:25:00|9427|9420|9437|9432|9446|9437|9420|9415|13686
1600443000000|2020-09-18 15:30:00|9434|9433|9400|9394|9441|9436|9395|9390|10570
1600443300000|2020-09-18 15:35:00|9401|9393|9388|9384|9401|9393|9378|9372|14977
1600443600000|2020-09-18 15:40:00|9390|9385|9380|9376|9394|9391|9367|9364|37907
1600443900000|2020-09-18 15:45:00|9381|9377|9422|9419|9424|9419|9379|9376|14500
1600444200000|2020-09-18 15:50:00|9425|9420|9422|9419|9443|9436|9418|9415|8778
1600444500000|2020-09-18 15:55:00|9424|9420|9439|9433|9463|9456|9424|9420|14697
1600444800000|2020-09-18 16:00:00|9438|9432|9426|9423|9441|9436|9423|9418|7333
1600445100000|2020-09-18 16:05:00|9424|9420|9439|9435|9453|9446|9421|9415|5680
1600445400000|2020-09-18 16:10:00|9437|9437|9418|9413|9451|9444|9414|9410|9413
1600445700000|2020-09-18 16:15:00|9416|9412|9404|9401|9416|9412|9397|9394|25938
1600446000000|2020-09-18 16:20:00|9407|9403|9404|9399|9415|9410|9399|9392|26483
1600446300000|2020-09-18 16:25:00|9403|9400|9408|9405|9413|9408|9397|9394|24783
1600446600000|2020-09-18 16:30:00|9409|9406|9376|9373|9409|9406|9341|9337|90340
1600446900000|2020-09-18 16:35:00|9378|9374|9403|9401|9408|9404|9372|9371|49040
1600447200000|2020-09-18 16:40:00|9402|9399|9389|9387|9408|9404|9385|9380|21560
1600447500000|2020-09-18 16:45:00|9390|9389|9367|9363|9406|9404|9367|9362|10649
1600447800000|2020-09-18 16:50:00|9364|9364|9355|9352|9364|9365|9343|9339|10787
1600448100000|2020-09-18 16:55:00|9354|9351|9363|9357|9363|9357|9336|9329|7595
1600448400000|2020-09-18 17:00:00|9364|9360|9405|9399|9412|9408|9363|9360|12165
1600448700000|2020-09-18 17:05:00|9398|9395|9375|9373|9403|9398|9375|9370|9234
1600449000000|2020-09-18 17:10:00|9377|9374|9414|9411|9414|9411|9369|9362|7800
1600449300000|2020-09-18 17:15:00|9412|9410|9386|9382|9414|9410|9385|9380|6764
1600449600000|2020-09-18 17:20:00|9388|9385|9370|9366|9388|9386|9359|9353|11755
1600449900000|2020-09-18 17:25:00|9369|9367|9340|9338|9374|9370|9340|9338|23722
1600450200000|2020-09-18 17:30:00|9342|9339|9335|9328|9344|9339|9306|9302|23350
1600450500000|2020-09-18 17:35:00|9333|9327|9331|9325|9333|9328|9300|9295|15118
1600450800000|2020-09-18 17:40:00|9330|9326|9353|9350|9357|9351|9325|9320|7911
1600451100000|2020-09-18 17:45:00|9352|9349|9368|9364|9377|9371|9350|9342|6021
1600451400000|2020-09-18 17:50:00|9370|9367|9384|9380|9386|9380|9366|9360|5111
1600451700000|2020-09-18 17:55:00|9386|9381|9389|9387|9394|9388|9381|9376|4216
1600452000000|2020-09-18 18:00:00|9388|9385|9377|9369|9389|9385|9366|9361|2900
1600452300000|2020-09-18 18:05:00|9376|9371|9390|9387|9395|9391|9376|9371|3607
1600452600000|2020-09-18 18:10:00|9388|9386|9384|9379|9399|9398|9364|9359|9936
1600452900000|2020-09-18 18:15:00|9383|9377|9345|9341|9387|9383|9341|9336|12287
1600453200000|2020-09-18 18:20:00|9346|9344|9393|9388|9395|9392|9346|9343|11285
1600453500000|2020-09-18 18:25:00|9397|9391|9383|9378|9406|9403|9383|9378|3192
1600453800000|2020-09-18 18:30:00|9381|9377|9386|9379|9389|9383|9378|9372|2600
1600454100000|2020-09-18 18:35:00|9385|9378|9361|9356|9385|9378|9358|9354|4888
1600454400000|2020-09-18 18:40:00|9362|9358|9346|9342|9374|9368|9343|9337|7389
1600454700000|2020-09-18 18:45:00|9348|9343|9413|9407|9413|9407|9348|9343|64620
1600455000000|2020-09-18 18:50:00|9411|9405|9426|9422|9431|9427|9398|9393|43608
1600455300000|2020-09-18 18:55:00|9429|9425|9450|9447|9451|9449|9416|9413|28432
1600455600000|2020-09-18 19:00:00|9453|9450|9483|9482|9486|9483|9445|9440|21289
1600455900000|2020-09-18 19:05:00|9482|9481|9510|9506|9521|9512|9478|9475|42390
1600456200000|2020-09-18 19:10:00|9512|9507|9501|9499|9516|9512|9495|9493|30872
1600456500000|2020-09-18 19:15:00|9502|9500|9506|9504|9507|9506|9496|9493|50933
1600456800000|2020-09-18 19:20:00|9505|9502|9504|9500|9550|9542|9468|9464|32843
1600457100000|2020-09-18 19:25:00|9506|9499|9512|9510|9523|9520|9503|9499|14965
1600457400000|2020-09-18 19:30:00|9511|9508|9515|9511|9538|9535|9497|9493|18236
1600457700000|2020-09-18 19:35:00|9513|9508|9471|9468|9515|9511|9464|9456|24886
1600458000000|2020-09-18 19:40:00|9468|9467|9451|9447|9472|9469|9442|9437|40128
1600458300000|2020-09-18 19:45:00|9450|9449|9466|9463|9467|9465|9450|9448|28234
1600458600000|2020-09-18 19:50:00|9465|9462|9397|9394|9466|9462|9389|9384|154475
1600458900000|2020-09-18 19:55:00|9398|9393|9380|9379|9413|9411|9342|9341|341300
1600695000000|2020-09-21 13:30:00|9121|9054|9118|9098|9248|9210|9076|9050|88741
1600695300000|2020-09-21 13:35:00|9123|9100|9101|9083|9123|9114|9075|9050|106561
1600695600000|2020-09-21 13:40:00|9099|9071|9055|9044|9099|9082|9035|9012|47645
1600695900000|2020-09-21 13:45:00|9054|9043|9170|9146|9184|9181|9017|9014|103784
1600696200000|2020-09-21 13:50:00|9169|9148|9134|9106|9169|9153|9085|9075|34679
1600696500000|2020-09-21 13:55:00|9133|9110|9122|9111|9157|9150|9091|9079|18654
1600696800000|2020-09-21 14:00:00|9117|9098|9117|9098|9141|9128|9095|9085|19785
1600697100000|2020-09-21 14:05:00|9116|9105|9083|9075|9125|9114|9078|9065|37371
1600697400000|2020-09-21 14:10:00|9082|9076|9060|9052|9098|9094|9060|9050|32022
1600697700000|2020-09-21 14:15:00|9055|9050|9068|9060|9085|9079|9040|9030|31646
1600698000000|2020-09-21 14:20:00|9069|9064|9047|9041|9095|9092|9033|9022|62985
1600698300000|2020-09-21 14:25:00|9046|9036|9021|9016|9049|9046|9017|9011|26347
1600698600000|2020-09-21 14:30:00|9019|9017|9022|9018|9048|9044|9013|9009|95227
1600698900000|2020-09-21 14:35:00|9021|9019|9010|9003|9022|9021|8986|8978|43905
1600699200000|2020-09-21 14:40:00|9009|9005|9034|9031|9040|9038|8994|8990|27534
1600699500000|2020-09-21 14:45:00|9033|9029|9039|9033|9054|9049|9016|9011|45862
1600699800000|2020-09-21 14:50:00|9034|9031|9073|9065|9076|9070|9017|9012|36641
1600700100000|2020-09-21 14:55:00|9072|9064|9050|9046|9072|9066|9049|9044|7893
1600700400000|2020-09-21 15:00:00|9049|9047|9123|9117|9123|9120|9035|9030|21525
1600700700000|2020-09-21 15:05:00|9124|9120|9167|9158|9176|9171|9124|9120|19216
1600701000000|2020-09-21 15:10:00|9165|9159|9147|9136|9165|9160|9141|9135|7994
1600701300000|2020-09-21 15:15:00|9146|9130|9104|9096|9146|9132|9096|9089|25046
1600701600000|2020-09-21 15:20:00|9103|9097|9087|9085|9108|9104|9076|9071|10894
1600701900000|2020-09-21 15:25:00|9091|9086|9096|9090|9119|9112|9072|9062|12011
1600702200000|2020-09-21 15:30:00|9095|9093|9067|9063|9112|9106|9064|9059|21208
1600702500000|2020-09-21 15:35:00|9069|9066|9080|9074|9095|9085|9063|9059|17272
1600702800000|2020-09-21 15:40:00|9083|9076|9074|9072|9103|9099|9071|9067|35884
1600703100000|2020-09-21 15:45:00|9075|9073|9076|9072|9091|9087|9068|9066|21493
1600703400000|2020-09-21 15:50:00|9077|9074|9085|9076|9096|9089|9069|9066|20227
1600703700000|2020-09-21 15:55:00|9083|9073|9080|9076|9092|9088|9069|9062|21879
1600704000000|2020-09-21 16:00:00|9081|9078|9104|9102|9104|9102|9075|9072|15922
1600704300000|2020-09-21 16:05:00|9102|9101|9146|9141|9155|9150|9100|9096|17244
1600704600000|2020-09-21 16:10:00|9144|9140|9114|9110|9144|9140|9110|9105|7033
1600704900000|2020-09-21 16:15:00|9113|9108|9101|9097|9114|9109|9092|9083|10167
1600705200000|2020-09-21 16:20:00|9102|9100|9095|9089|9111|9106|9078|9071|9113
1600705500000|2020-09-21 16:25:00|9096|9093|9090|9086|9122|9115|9087|9084|8121
1600705800000|2020-09-21 16:30:00|9093|9087|9085|9081|9102|9099|9073|9067|11127
1600706100000|2020-09-21 16:35:00|9087|9082|9104|9099|9111|9107|9083|9079|11801
1600706400000|2020-09-21 16:40:00|9107|9102|9109|9102|9122|9115|9099|9094|14558
1600706700000|2020-09-21 16:45:00|9107|9105|9121|9116|9122|9117|9093|9087|8943
1600707000000|2020-09-21 16:50:00|9120|9115|9137|9132|9138|9134|9106|9101|19573
1600707300000|2020-09-21 16:55:00|9136|9133|9134|9129|9139|9135|9118|9112|8660
1600707600000|2020-09-21 17:00:00|9135|9130|9127|9124|9137|9133|9113|9109|10736
1600707900000|2020-09-21 17:05:00|9126|9122|9125|9121|9138|9134|9120|9118|6492
1600708200000|2020-09-21 17:10:00|9126|9123|9166|9160|9176|9174|9122|9117|18432
1600708500000|2020-09-21 17:15:00|9167|9162|9141|9134|9179|9172|9141|9134|6579
1600708800000|2020-09-21 17:20:00|9145|9136|9144|9137|9163|9160|9133|9126|8796
1600709100000|2020-09-21 17:25:00|9145|9135|9129|9123|9147|9143|9125|9120|10776
1600709400000|2020-09-21 17:30:00|9127|9126|9128|9121|9152|9148|9122|9117|9200
1600709700000|2020-09-21 17:35:00|9126|9119|9124|9121|9130|9125|9119|9116|8918
1600710000000|2020-09-21 17:40:00|9126|9122|9110|9105|9128|9126|9110|9105|16895
1600710300000|2020-09-21 17:45:00|9106|9104|9121|9116|9128|9125|9103|9100|18801
1600710600000|2020-09-21 17:50:00|9122|9119|9124|9120|9137|9135|9122|9118|13810
1600710900000|2020-09-21 17:55:00|9126|9123|9132|9127|9147|9140|9120|9116|18752
1600711200000|2020-09-21 18:00:00|9130|9128|9112|9107|9135|9131|9110|9106|23005
1600711500000|2020-09-21 18:05:00|9115|9106|9103|9100|9115|9106|9090|9084|25122
1600711800000|2020-09-21 18:10:00|9102|9098|9115|9111|9118|9113|9092|9088|47694
1600712100000|2020-09-21 18:15:00|9116|9112|9104|9098|9135|9134|9096|9092|15030
1600712400000|2020-09-21 18:20:00|9103|9100|9147|9139|9167|9163|9098|9093|28919
1600712700000|2020-09-21 18:25:00|9142|9135|9115|9111|9142|9136|9112|9105|13049
1600713000000|2020-09-21 18:30:00|9117|9113|9094|9089|9118|9114|9076|9069|26102
1600713300000|2020-09-21 18:35:00|9096|9090|9092|9087|9100|9095|9073|9070|41512
1600713600000|2020-09-21 18:40:00|9090|9085|9085|9079|9098|9093|9080|9072|19037
1600713900000|2020-09-21 18:45:00|9087|9081|9047|9043|9093|9087|9043|9039|23564
1600714200000|2020-09-21 18:50:00|9046|9044|9070|9066|9070|9067|9044|9038|15647
1600714500000|2020-09-21 18:55:00|9069|9065|9075|9070|9089|9083|9069|9064|12333
1600714800000|2020-09-21 19:00:00|9074|9068|9091|9088|9103|9100|9074|9068|12450
1600715100000|2020-09-21 19:05:00|9093|9089|9078|9074|9098|9093|9072|9067|11293
1600715400000|2020-09-21 19:10:00|9079|9077|9062|9058|9082|9080|9062|9058|32053
1600715700000|2020-09-21 19:15:00|9063|9059|9108|9101|9121|9118|9049|9045|71442
1600716000000|2020-09-21 19:20:00|9110|9104|9145|9141|9155|9152|9107|9103|64920
1600716300000|2020-09-21 19:25:00|9142|9140|9100|9097|9142|9140|9096|9092|41172
1600716600000|2020-09-21 19:30:00|9099|9099|9107|9103|9108|9105|9078|9075|47836
1600716900000|2020-09-21 19:35:00|9105|9101|9108|9105|9133|9130|9103|9101|28198
1600717200000|2020-09-21 19:40:00|9109|9107|9143|9139|9149|9146|9094|9091|44214
1600717500000|2020-09-21 19:45:00|9145|9140|9130|9125|9149|9146|9129|9125|40008
1600717800000|2020-09-21 19:50:00|9127|9123|9120|9116|9152|9149|9114|9113|82796
1600718100000|2020-09-21 19:55:00|9122|9117|9130|9129|9132|9130|9120|9116|139046
1600781400000|2020-09-22 13:30:00|9223|9100|9248|9239|9267|9250|9167|9100|38305
1600781700000|2020-09-22 13:35:00|9253|9240|9208|9195|9272|9255|9204|9179|33816
1600782000000|2020-09-22 13:40:00|9216|9200|9190|9179|9253|9240|9175|9166|25545
1600782300000|2020-09-22 13:45:00|9189|9174|9091|9085|9205|9195|9091|9079|20212
1600782600000|2020-09-22 13:50:00|9092|9086|9106|9088|9118|9107|9073|9066|21178
1600782900000|2020-09-22 13:55:00|9104|9086|9136|9125|9136|9125|9095|9085|9212
1600783200000|2020-09-22 14:00:00|9147|9126|9138|9130|9155|9134|9116|9094|16164
1600783500000|2020-09-22 14:05:00|9137|9126|9130|9123|9137|9128|9084|9069|21022
1600783800000|2020-09-22 14:10:00|9129|9121|9156|9144|9175|9169|9126|9115|20096
1600784100000|2020-09-22 14:15:00|9162|9152|9175|9168|9189|9176|9159|9148|21137
1600784400000|2020-09-22 14:20:00|9179|9172|9182|9170|9195|9190|9166|9150|41945
1600784700000|2020-09-22 14:25:00|9183|9171|9202|9194|9214|9206|9177|9164|14340
1600785000000|2020-09-22 14:30:00|9208|9201|9202|9195|9217|9209|9189|9181|30635
1600785300000|2020-09-22 14:35:00|9201|9193|9199|9194|9217|9215|9198|9189|12383
1600785600000|2020-09-22 14:40:00|9198|9190|9173|9163|9207|9202|9164|9157|13479
1600785900000|2020-09-22 14:45:00|9167|9162|9159|9155|9167|9162|9145|9136|88855
1600786200000|2020-09-22 14:50:00|9161|9156|9209|9204|9219|9217|9150|9145|38845
1600786500000|2020-09-22 14:55:00|9206|9200|9125|9115|9209|9205|9119|9111|18638
1600786800000|2020-09-22 15:00:00|9130|9119|9132|9125|9148|9138|9120|9105|27528
1600787100000|2020-09-22 15:05:00|9131|9122|9155|9146|9187|9183|9125|9112|37424
1600787400000|2020-09-22 15:10:00|9157|9151|9209|9201|9219|9211|9157|9151|15245
1600787700000|2020-09-22 15:15:00|9208|9200|9234|9226|9235|9229|9201|9197|9083
1600788000000|2020-09-22 15:20:00|9233|9223|9228|9218|9235|9230|9217|9208|10524
1600788300000|2020-09-22 15:25:00|9222|9219|9209|9204|9234|9229|9209|9199|7226
1600788600000|2020-09-22 15:30:00|9212|9206|9197|9191|9220|9218|9196|9188|13203
1600788900000|2020-09-22 15:35:00|9194|9193|9215|9211|9222|9217|9192|9186|9582
1600789200000|2020-09-22 15:40:00|9218|9210|9255|9253|9258|9253|9215|9210|28788
1600789500000|2020-09-22 15:45:00|9258|9254|9276|9269|9278|9275|9248|9246|30884
1600789800000|2020-09-22 15:50:00|9280|9271|9299|9295|9300|9299|9272|9268|35730
1600790100000|2020-09-22 15:55:00|9300|9296|9267|9262|9300|9298|9260|9254|24280
1600790400000|2020-09-22 16:00:00|9271|9264|9283|9277|9298|9292|9271|9264|8587
1600790700000|2020-09-22 16:05:00|9281|9275|9283|9279|9291|9288|9279|9275|19874
1600791000000|2020-09-22 16:10:00|9282|9280|9278|9273|9298|9294|9278|9270|5304
1600791300000|2020-09-22 16:15:00|9282|9276|9272|9268|9282|9277|9263|9258|7540
1600791600000|2020-09-22 16:20:00|9270|9264|9297|9294|9300|9297|9269|9264|12596
1600791900000|2020-09-22 16:25:00|9298|9295|9306|9302|9320|9318|9294|9286|10452
1600792200000|2020-09-22 16:30:00|9307|9305|9314|9308|9324|9317|9296|9292|10339
1600792500000|2020-09-22 16:35:00|9312|9309|9286|9283|9312|9309|9286|9283|5941
1600792800000|2020-09-22 16:40:00|9285|9281|9260|9256|9286|9283|9257|9252|7635
1600793100000|2020-09-22 16:45:00|9262|9257|9270|9263|9270|9265|9245|9243|16287
1600793400000|2020-09-22 16:50:00|9267|9260|9277|9271|9286|9283|9262|9260|5890
1600793700000|2020-09-22 16:55:00|9278|9273|9271|9267|9279|9275|9264|9260|4534
1600794000000|2020-09-22 17:00:00|9270|9264|9291|9289|9293|9290|9270|9264|6686
1600794300000|2020-09-22 17:05:00|9292|9290|9304|9299|9304|9299|9279|9275|4071
1600794600000|2020-09-22 17:10:00|9301|9298|9319|9317|9328|9324|9294|9289|73618
1600794900000|2020-09-22 17:15:00|9318|9316|9308|9301|9318|9316|9299|9295|11753
1600795200000|2020-09-22 17:20:00|9306|9303|9297|9294|9308|9303|9284|9280|34638
1600795500000|2020-09-22 17:25:00|9298|9296|9307|9302|9311|9306|9290|9285|28890
1600795800000|2020-09-22 17:30:00|9306|9305|9291|9289|9311|9308|9288|9282|26576
1600796100000|2020-09-22 17:35:00|9293|9291|9303|9299|9306|9301|9288|9285|20614
1600796400000|2020-09-22 17:40:00|9307|9302|9310|9306|9314|9310|9303|9299|13132
1600796700000|2020-09-22 17:45:00|9311|9308|9331|9322|9344|9342|9307|9303|88938
1600797000000|2020-09-22 17:50:00|9327|9323|9326|9322|9334|9332|9316|9313|21484
1600797300000|2020-09-22 17:55:00|9327|9323|9307|9303|9330|9327|9303|9296|11871
1600797600000|2020-09-22 18:00:00|9309|9305|9304|9302|9320|9319|9296|9293|24030
1600797900000|2020-09-22 18:05:00|9303|9300|9301|9298|9311|9307|9289|9283|55266
1600798200000|2020-09-22 18:10:00|9299|9296|9300|9298|9304|9301|9289|9285|17453
1600798500000|2020-09-22 18:15:00|9301|9299|9309|9305|9309|9305|9290|9286|8905
1600798800000|2020-09-22 18:20:00|9308|9303|9287|9284|9308|9303|9285|9282|14453
1600799100000|2020-09-22 18:25:00|9288|9285|9313|9311|9313|9311|9288|9285|6547
1600799400000|2020-09-22 18:30:00|9315|9312|9314|9311|9320|9315|9298|9295|22798
1600799700000|2020-09-22 18:35:00|9313|9308|9352|9349|9354|9349|9312|9308|11039
1600800000000|2020-09-22 18:40:00|9350|9348|9338|9335|9361|9356|9333|9329|5173
1600800300000|2020-09-22 18:45:00|9336|9334|9338|9331|9338|9334|9324|9320|12210
1600800600000|2020-09-22 18:50:00|9336|9330|9331|9326|9340|9337|9330|9325|6610
1600800900000|2020-09-22 18:55:00|9329|9323|9337|9334|9346|9341|9326|9320|6965
1600801200000|2020-09-22 19:00:00|9334|9332|9316|9311|9334|9332|9316|9311|5268
1600801500000|2020-09-22 19:05:00|9317|9314|9334|9330|9337|9334|9316|9311|6300
1600801800000|2020-09-22 19:10:00|9333|9332|9336|9330|9342|9335|9324|9320|7698
1600802100000|2020-09-22 19:15:00|9334|9331|9350|9348|9352|9348|9330|9325|13669
1600802400000|2020-09-22 19:20:00|9349|9347|9355|9353|9361|9357|9339|9333|10123
1600802700000|2020-09-22 19:25:00|9356|9354|9371|9367|9380|9375|9356|9354|8855
1600803000000|2020-09-22 19:30:00|9373|9370|9363|9359|9373|9370|9345|9339|49908
1600803300000|2020-09-22 19:35:00|9360|9360|9370|9367|9372|9371|9357|9353|42927
1600803600000|2020-09-22 19:40:00|9371|9368|9394|9392|9399|9397|9371|9368|33450
1600803900000|2020-09-22 19:45:00|9395|9393|9405|9402|9410|9409|9392|9390|24329
1600804200000|2020-09-22 19:50:00|9407|9398|9401|9398|9407|9398|9377|9375|44450
1600804500000|2020-09-22 19:55:00|9402|9399|9399|9395|9419|9418|9390|9388|70834
1600867800000|2020-09-23 13:30:00|9452|9327|9456|9436|9465|9437|9359|9300|28858
1600868100000|2020-09-23 13:35:00|9455|9447|9469|9433|9489|9460|9433|9415|15162
1600868400000|2020-09-23 13:40:00|9465|9435|9497|9483|9498|9483|9448|9434|12715
1600868700000|2020-09-23 13:45:00|9489|9476|9520|9512|9544|9519|9489|9476|20204
1600869000000|2020-09-23 13:50:00|9524|9513|9415|9404|9528|9516|9414|9392|21832
1600869300000|2020-09-23 13:55:00|9420|9406|9386|9376|9444|9425|9379|9366|13005
1600869600000|2020-09-23 14:00:00|9385|9370|9404|9392|9430|9416|9381|9360|7929
1600869900000|2020-09-23 14:05:00|9397|9387|9338|9325|9400|9387|9338|9322|9103
1600870200000|2020-09-23 14:10:00|9340|9327|9331|9324|9340|9330|9324|9311|11715
1600870500000|2020-09-23 14:15:00|9330|9325|9320|9308|9348|9333|9302|9291|10208
1600870800000|2020-09-23 14:20:00|9319|9307|9327|9318|9335|9325|9308|9301|11201
1600871100000|2020-09-23 14:25:00|9328|9321|9339|9325|9364|9354|9326|9317|5784
1600871400000|2020-09-23 14:30:00|9337|9319|9316|9308|9346|9335|9316|9306|4750
1600871700000|2020-09-23 14:35:00|9315|9307|9291|9284|9315|9307|9282|9264|5214
1600872000000|2020-09-23 14:40:00|9290|9276|9314|9308|9330|9326|9290|9276|13988
1600872300000|2020-09-23 14:45:00|9313|9303|9351|9339|9359|9347|9313|9303|9744
1600872600000|2020-09-23 14:50:00|9347|9340|9340|9333|9353|9344|9315|9307|5311
1600872900000|2020-09-23 14:55:00|9344|9334|9318|9312|9370|9365|9306|9292|34196
1600873200000|2020-09-23 15:00:00|9331|9313|9321|9314|9344|9340|9311|9297|13632
1600873500000|2020-09-23 15:05:00|9320|9318|9333|9316|9356|9352|9320|9314|22087
1600873800000|2020-09-23 15:10:00|9340|9326|9341|9335|9355|9344|9332|9324|31531
1600874100000|2020-09-23 15:15:00|9346|9337|9342|9334|9350|9339|9321|9309|7658
1600874400000|2020-09-23 15:20:00|9344|9336|9329|9319|9350|9338|9322|9312|4981
1600874700000|2020-09-23 15:25:00|9327|9320|9307|9294|9329|9320|9290|9281|3008
1600875000000|2020-09-23 15:30:00|9305|9293|9298|9294|9313|9302|9280|9271|1958
1600875300000|2020-09-23 15:35:00|9302|9295|9315|9308|9316|9312|9293|9288|3944
1600875600000|2020-09-23 15:40:00|9316|9309|9307|9297|9322|9316|9306|9296|3425
1600875900000|2020-09-23 15:45:00|9301|9298|9278|9271|9301|9298|9269|9262|5416
1600876200000|2020-09-23 15:50:00|9274|9270|9271|9264|9274|9270|9256|9248|9301
1600876500000|2020-09-23 15:55:00|9272|9266|9311|9302|9313|9305|9272|9264|23480
1600876800000|2020-09-23 16:00:00|9310|9299|9306|9299|9310|9305|9296|9287|8616
1600877100000|2020-09-23 16:05:00|9310|9300|9325|9321|9337|9332|9310|9300|14699
1600877400000|2020-09-23 16:10:00|9329|9324|9319|9313|9331|9326|9313|9305|4799
1600877700000|2020-09-23 16:15:00|9318|9310|9303|9295|9329|9323|9302|9294|5025
1600878000000|2020-09-23 16:20:00|9306|9296|9340|9337|9340|9337|9298|9294|28017
1600878300000|2020-09-23 16:25:00|9343|9339|9357|9349|9363|9353|9334|9329|6899
1600878600000|2020-09-23 16:30:00|9355|9348|9350|9343|9363|9357|9347|9339|4625
1600878900000|2020-09-23 16:35:00|9352|9347|9373|9367|9373|9368|9343|9337|2000
1600879200000|2020-09-23 16:40:00|9374|9368|9387|9380|9389|9380|9370|9368|2221
1600879500000|2020-09-23 16:45:00|9382|9377|9364|9359|9382|9377|9362|9357|4538
1600879800000|2020-09-23 16:50:00|9363|9357|9371|9366|9386|9383|9359|9354|25390
1600880100000|2020-09-23 16:55:00|9373|9369|9383|9378|9390|9385|9369|9364|8267
1600880400000|2020-09-23 17:00:00|9386|9379|9373|9368|9390|9386|9361|9355|5608
1600880700000|2020-09-23 17:05:00|9378|9369|9395|9390|9397|9393|9369|9365|4400
1600881000000|2020-09-23 17:10:00|9396|9393|9396|9391|9400|9396|9387|9382|4335
1600881300000|2020-09-23 17:15:00|9400|9393|9424|9419|9426|9421|9392|9387|4843
1600881600000|2020-09-23 17:20:00|9422|9417|9441|9435|9441|9435|9420|9416|4359
1600881900000|2020-09-23 17:25:00|9437|9434|9398|9392|9437|9434|9398|9390|4759
1600882200000|2020-09-23 17:30:00|9397|9394|9394|9388|9398|9394|9386|9378|2051
1600882500000|2020-09-23 17:35:00|9390|9384|9377|9372|9392|9386|9374|9368|2600
1600882800000|2020-09-23 17:40:00|9376|9373|9388|9383|9408|9404|9376|9372|15339
1600883100000|2020-09-23 17:45:00|9389|9384|9381|9377|9389|9386|9373|9367|18539
1600883400000|2020-09-23 17:50:00|9379|9374|9383|9379|9387|9380|9355|9348|14322
1600883700000|2020-09-23 17:55:00|9382|9380|9381|9374|9405|9398|9381|9374|18061
1600884000000|2020-09-23 18:00:00|9379|9373|9391|9385|9395|9389|9360|9354|24235
1600884300000|2020-09-23 18:05:00|9393|9387|9380|9372|9401|9397|9377|9372|12477
1600884600000|2020-09-23 18:10:00|9379|9374|9392|9386|9395|9393|9366|9358|25827
1600884900000|2020-09-23 18:15:00|9391|9384|9384|9374|9391|9384|9356|9352|46478
1600885200000|2020-09-23 18:20:00|9382|9378|9335|9329|9390|9383|9325|9316|28591
1600885500000|2020-09-23 18:25:00|9334|9326|9326|9318|9350|9341|9323|9314|11253
1600885800000|2020-09-23 18:30:00|9325|9320|9316|9308|9333|9327|9302|9290|6410
1600886100000|2020-09-23 18:35:00|9320|9309|9314|9307|9320|9312|9294|9286|32635
1600886400000|2020-09-23 18:40:00|9311|9302|9316|9305|9320|9312|9288|9282|19644
1600886700000|2020-09-23 18:45:00|9314|9306|9304|9303|9314|9309|9287|9279|18329
1600887000000|2020-09-23 18:50:00|9307|9304|9330|9323|9335|9328|9307|9304|28279
1600887300000|2020-09-23 18:55:00|9327|9324|9320|9314|9338|9328|9314|9308|32674
1600887600000|2020-09-23 19:00:00|9321|9316|9292|9289|9335|9327|9292|9288|60021
1600887900000|2020-09-23 19:05:00|9294|9290|9272|9268|9299|9294|9266|9261|30075
1600888200000|2020-09-23 19:10:00|9270|9266|9307|9300|9319|9317|9270|9263|10508
1600888500000|2020-09-23 19:15:00|9305|9299|9299|9292|9313|9305|9267|9260|31374
1600888800000|2020-09-23 19:20:00|9297|9288|9277|9269|9304|9300|9272|9263|8999
1600889100000|2020-09-23 19:25:00|9278|9273|9285|9276|9286|9279|9255|9250|8889
1600889400000|2020-09-23 19:30:00|9283|9275|9277|9270|9299|9292|9269|9262|24157
1600889700000|2020-09-23 19:35:00|9273|9268|9278|9274|9287|9282|9264|9259|20596
1600890000000|2020-09-23 19:40:00|9280|9276|9249|9244|9295|9293|9233|9227|30014
1600890300000|2020-09-23 19:45:00|9247|9243|9207|9203|9256|9252|9192|9191|38394
1600890600000|2020-09-23 19:50:00|9206|9204|9177|9174|9207|9204|9170|9166|62601
1600890900000|2020-09-23 19:55:00|9178|9175|9202|9196|9202|9200|9171|9166|118508
1600954200000|2020-09-24 13:30:00|9118|9117|9000|8981|9179|9117|8992|8967|39935
1600954500000|2020-09-24 13:35:00|8999|8982|9011|8998|9076|9049|8999|8977|17706
1600954800000|2020-09-24 13:40:00|9010|8995|9043|9031|9077|9063|9003|8992|41406
1600955100000|2020-09-24 13:45:00|9036|9030|9198|9182|9248|9237|9036|9025|104420
1600955400000|2020-09-24 13:50:00|9197|9186|9199|9191|9228|9213|9161|9155|13750
1600955700000|2020-09-24 13:55:00|9198|9192|9148|9140|9198|9192|9124|9104|46788
1600956000000|2020-09-24 14:00:00|9153|9141|9186|9173|9237|9230|9153|9141|18643
1600956300000|2020-09-24 14:05:00|9187|9175|9255|9243|9255|9243|9187|9175|39809
1600956600000|2020-09-24 14:10:00|9254|9242|9216|9203|9255|9246|9189|9175|14114
1600956900000|2020-09-24 14:15:00|9223|9204|9244|9233|9273|9266|9223|9203|42918
1600957200000|2020-09-24 14:20:00|9238|9228|9204|9188|9250|9240|9204|9188|26877
1600957500000|2020-09-24 14:25:00|9201|9191|9162|9150|9201|9191|9158|9150|38896
1600957800000|2020-09-24 14:30:00|9161|9152|9137|9129|9172|9161|9129|9115|14887
1600958100000|2020-09-24 14:35:00|9141|9134|9143|9133|9166|9157|9136|9124|9905
1600958400000|2020-09-24 14:40:00|9142|9135|9155|9144|9185|9174|9141|9124|4862
1600958700000|2020-09-24 14:45:00|9159|9148|9183|9169|9212|9197|9158|9148|7235
1600959000000|2020-09-24 14:50:00|9181|9170|9201|9189|9215|9209|9167|9155|7103
1600959300000|2020-09-24 14:55:00|9197|9190|9205|9194|9211|9202|9180|9171|6770
1600959600000|2020-09-24 15:00:00|9204|9196|9177|9165|9206|9200|9174|9165|4100
1600959900000|2020-09-24 15:05:00|9179|9170|9132|9127|9184|9174|9127|9121|7003
1600960200000|2020-09-24 15:10:00|9136|9128|9183|9175|9183|9175|9129|9127|19972
1600960500000|2020-09-24 15:15:00|9185|9178|9194|9177|9219|9211|9176|9165|21465
1600960800000|2020-09-24 15:20:00|9193|9179|9196|9189|9222|9210|9175|9170|18473
1600961100000|2020-09-24 15:25:00|9195|9191|9199|9192|9221|9217|9179|9172|24948
1600961400000|2020-09-24 15:30:00|9197|9191|9192|9185|9224|9220|9189|9182|24913
1600961700000|2020-09-24 15:35:00|9187|9186|9250|9244|9255|9251|9187|9185|33451
1600962000000|2020-09-24 15:40:00|9252|9248|9242|9235|9283|9279|9242|9232|11903
1600962300000|2020-09-24 15:45:00|9241|9239|9252|9246|9252|9246|9224|9219|7844
1600962600000|2020-09-24 15:50:00|9249|9243|9256|9250|9279|9275|9248|9242|7400
1600962900000|2020-09-24 15:55:00|9259|9254|9307|9299|9310|9299|9254|9247|18292
1600963200000|2020-09-24 16:00:00|9309|9301|9344|9331|9349|9336|9309|9301|8295
1600963500000|2020-09-24 16:05:00|9342|9334|9329|9324|9357|9348|9319|9309|11266
1600963800000|2020-09-24 16:10:00|9328|9326|9324|9318|9343|9333|9317|9309|4703
1600964100000|2020-09-24 16:15:00|9322|9312|9331|9326|9358|9349|9315|9308|8911
1600964400000|2020-09-24 16:20:00|9335|9327|9301|9293|9345|9334|9301|9292|8934
1600964700000|2020-09-24 16:25:00|9305|9298|9302|9290|9314|9308|9295|9287|18407
1600965000000|2020-09-24 16:30:00|9300|9292|9256|9250|9300|9293|9249|9245|4786
1600965300000|2020-09-24 16:35:00|9260|9251|9254|9241|9282|9275|9247|9237|37998
1600965600000|2020-09-24 16:40:00|9252|9237|9272|9262|9272|9265|9245|9236|3622
1600965900000|2020-09-24 16:45:00|9269|9259|9286|9278|9286|9278|9261|9254|3072
1600966200000|2020-09-24 16:50:00|9284|9279|9266|9262|9286|9280|9258|9250|5164
1600966500000|2020-09-24 16:55:00|9265|9261|9303|9297|9311|9304|9264|9258|10848
1600966800000|2020-09-24 17:00:00|9301|9295|9313|9305|9313|9307|9290|9281|3300
1600967100000|2020-09-24 17:05:00|9309|9304|9303|9297|9309|9305|9285|9280|5884
1600967400000|2020-09-24 17:10:00|9305|9299|9331|9325|9336|9332|9305|9299|5164
1600967700000|2020-09-24 17:15:00|9332|9327|9333|9327|9361|9354|9331|9323|7309
1600968000000|2020-09-24 17:20:00|9336|9330|9342|9334|9359|9350|9328|9321|4875
1600968300000|2020-09-24 17:25:00|9345|9335|9356|9348|9364|9358|9327|9320|9504
1600968600000|2020-09-24 17:30:00|9357|9350|9375|9369|9382|9380|9353|9346|6427
1600968900000|2020-09-24 17:35:00|9373|9368|9366|9360|9373|9368|9347|9343|8198
1600969200000|2020-09-24 17:40:00|9370|9362|9372|9367|9386|9378|9355|9352|5198
1600969500000|2020-09-24 17:45:00|9375|9369|9363|9360|9399|9395|9363|9359|15737
1600969800000|2020-09-24 17:50:00|9365|9361|9371|9365|9382|9375|9364|9358|9243
1600970100000|2020-09-24 17:55:00|9367|9364|9352|9347|9381|9377|9352|9345|7124
1600970400000|2020-09-24 18:00:00|9353|9345|9344|9341|9363|9357|9326|9321|3654
1600970700000|2020-09-24 18:05:00|9347|9340|9353|9347|9361|9356|9340|9335|4619
1600971000000|2020-09-24 18:10:00|9350|9345|9347|9340|9356|9350|9337|9332|3453
1600971300000|2020-09-24 18:15:00|9349|9341|9304|9298|9364|9357|9303|9294|9157
1600971600000|2020-09-24 18:20:00|9300|9297|9299|9289|9304|9299|9284|9276|4137
1600971900000|2020-09-24 18:25:00|9296|9288|9294|9288|9307|9301|9284|9276|3221
1600972200000|2020-09-24 18:30:00|9296|9289|9314|9307|9320|9314|9291|9285|5255
1600972500000|2020-09-24 18:35:00|9317|9309|9330|9322|9334|9328|9306|9299|15000
1600972800000|2020-09-24 18:40:00|9332|9326|9348|9342|9356|9350|9323|9318|3836
1600973100000|2020-09-24 18:45:00|9352|9346|9300|9292|9352|9346|9299|9289|9570
1600973400000|2020-09-24 18:50:00|9298|9289|9288|9282|9303|9298|9274|9269|33377
1600973700000|2020-09-24 18:55:00|9290|9277|9262|9251|9309|9300|9257|9250|7445
1600974000000|2020-09-24 19:00:00|9263|9255|9260|9254|9280|9272|9251|9248|7076
1600974300000|2020-09-24 19:05:00|9264|9256|9268|9259|9285|9274|9250|9243|41828
1600974600000|2020-09-24 19:10:00|9267|9258|9284|9278|9287|9278|9255|9244|6374
1600974900000|2020-09-24 19:15:00|9280|9274|9242|9231|9285|9277|9242|9231|11604
1600975200000|2020-09-24 19:20:00|9241|9228|9223|9213|9241|9233|9197|9185|24517
1600975500000|2020-09-24 19:25:00|9219|9214|9220|9214|9224|9218|9204|9192|8552
1600975800000|2020-09-24 19:30:00|9215|9210|9199|9193|9215|9210|9178|9172|22997
1600976100000|2020-09-24 19:35:00|9197|9192|9219|9215|9222|9215|9144|9142|38742
1600976400000|2020-09-24 19:40:00|9218|9213|9218|9213|9232|9227|9207|9201|16526
1600976700000|2020-09-24 19:45:00|9216|9212|9196|9191|9240|9233|9196|9191|16951
1600977000000|2020-09-24 19:50:00|9199|9195|9224|9221|9240|9234|9199|9191|33928
1600977300000|2020-09-24 19:55:00|9226|9222|9204|9199|9233|9230|9193|9191|74183
1601040600000|2020-09-25 13:30:00|9166|9056|9114|9098|9166|9116|9083|9056|64236
1601040900000|2020-09-25 13:35:00|9116|9105|9097|9084|9155|9140|9074|9051|158692
1601041200000|2020-09-25 13:40:00|9096|9080|9123|9111|9134|9120|9044|9034|39340
1601041500000|2020-09-25 13:45:00|9124|9112|9128|9111|9149|9130|9112|9093|34551
1601041800000|2020-09-25 13:50:00|9124|9112|9133|9120|9146|9133|9103|9095|19821
1601042100000|2020-09-25 13:55:00|9135|9127|9131|9118|9146|9135|9095|9087|17857
1601042400000|2020-09-25 14:00:00|9133|9120|9114|9109|9139|9128|9104|9090|30493
1601042700000|2020-09-25 14:05:00|9115|9106|9121|9112|9140|9128|9106|9096|22357
1601043000000|2020-09-25 14:10:00|9124|9114|9168|9164|9171|9167|9104|9096|48480
1601043300000|2020-09-25 14:15:00|9167|9163|9265|9258|9266|9261|9164|9160|56847
1601043600000|2020-09-25 14:20:00|9268|9262|9271|9264|9279|9268|9230|9220|16812
1601043900000|2020-09-25 14:25:00|9266|9263|9279|9271|9309|9303|9246|9234|37768
1601044200000|2020-09-25 14:30:00|9280|9278|9279|9273|9288|9282|9220|9212|22588
1601044500000|2020-09-25 14:35:00|9277|9274|9307|9300|9310|9301|9259|9250|24850
1601044800000|2020-09-25 14:40:00|9309|9302|9285|9273|9321|9313|9269|9252|9807
1601045100000|2020-09-25 14:45:00|9284|9275|9278|9274|9298|9290|9267|9256|7073
1601045400000|2020-09-25 14:50:00|9286|9276|9301|9285|9303|9297|9270|9260|5658
1601045700000|2020-09-25 14:55:00|9292|9286|9279|9274|9292|9286|9267|9260|38447
1601046000000|2020-09-25 15:00:00|9284|9277|9273|9263|9290|9280|9266|9258|28427
1601046300000|2020-09-25 15:05:00|9275|9271|9272|9264|9287|9282|9266|9261|7685
1601046600000|2020-09-25 15:10:00|9271|9262|9248|9239|9294|9286|9248|9238|11856
1601046900000|2020-09-25 15:15:00|9243|9238|9286|9279|9291|9279|9240|9234|32208
1601047200000|2020-09-25 15:20:00|9291|9283|9317|9311|9320|9315|9285|9279|55322
1601047500000|2020-09-25 15:25:00|9319|9313|9315|9307|9332|9328|9310|9304|9490
1601047800000|2020-09-25 15:30:00|9318|9310|9349|9344|9349|9344|9316|9310|21834
1601048100000|2020-09-25 15:35:00|9347|9342|9314|9311|9350|9347|9314|9309|7976
1601048400000|2020-09-25 15:40:00|9316|9312|9264|9255|9322|9318|9260|9255|10756
1601048700000|2020-09-25 15:45:00|9260|9258|9245|9233|9265|9261|9242|9233|6506
1601049000000|2020-09-25 15:50:00|9241|9237|9234|9232|9252|9246|9230|9221|17906
1601049300000|2020-09-25 15:55:00|9233|9228|9234|9227|9245|9239|9226|9219|6500
1601049600000|2020-09-25 16:00:00|9237|9231|9275|9268|9276|9268|9236|9229|4970
1601049900000|2020-09-25 16:05:00|9274|9263|9283|9276|9283|9276|9270|9258|7902
1601050200000|2020-09-25 16:10:00|9281|9274|9273|9267|9281|9276|9264|9258|4915
1601050500000|2020-09-25 16:15:00|9266|9265|9242|9230|9266|9265|9242|9229|2691
1601050800000|2020-09-25 16:20:00|9237|9232|9272|9263|9274|9263|9233|9228|18564
1601051100000|2020-09-25 16:25:00|9274|9266|9261|9256|9274|9266|9258|9251|4749
1601051400000|2020-09-25 16:30:00|9263|9259|9282|9276|9282|9276|9256|9249|3400
1601051700000|2020-09-25 16:35:00|9279|9274|9296|9289|9301|9294|9275|9269|6225
1601052000000|2020-09-25 16:40:00|9297|9291|9281|9277|9304|9297|9278|9270|1800
1601052300000|2020-09-25 16:45:00|9280|9275|9278|9269|9288|9283|9269|9265|2557
1601052600000|2020-09-25 16:50:00|9276|9270|9291|9286|9291|9286|9272|9264|2900
1601052900000|2020-09-25 16:55:00|9290|9284|9300|9296|9300|9298|9284|9280|10409
1601053200000|2020-09-25 17:00:00|9299|9294|9301|9297|9314|9309|9294|9288|2862
1601053500000|2020-09-25 17:05:00|9300|9296|9310|9305|9318|9315|9300|9295|7381
1601053800000|2020-09-25 17:10:00|9313|9308|9313|9309|9321|9317|9309|9303|3079
1601054100000|2020-09-25 17:15:00|9314|9311|9314|9311|9323|9317|9302|9297|10520
1601054400000|2020-09-25 17:20:00|9315|9317|9308|9304|9333|9325|9306|9303|7555
1601054700000|2020-09-25 17:25:00|9311|9307|9315|9310|9318|9310|9308|9304|3200
1601055000000|2020-09-25 17:30:00|9317|9313|9315|9310|9324|9320|9308|9299|3713
1601055300000|2020-09-25 17:35:00|9313|9309|9287|9283|9317|9311|9282|9278|3562
1601055600000|2020-09-25 17:40:00|9289|9284|9296|9291|9309|9304|9289|9284|10427
1601055900000|2020-09-25 17:45:00|9297|9292|9291|9285|9306|9301|9285|9280|7439
1601056200000|2020-09-25 17:50:00|9292|9287|9293|9287|9298|9294|9285|9281|5357
1601056500000|2020-09-25 17:55:00|9289|9285|9289|9284|9297|9293|9281|9277|8466
1601056800000|2020-09-25 18:00:00|9288|9282|9287|9282|9289|9286|9279|9275|7140
1601057100000|2020-09-25 18:05:00|9286|9284|9301|9297|9308|9304|9285|9280|17961
1601057400000|2020-09-25 18:10:00|9300|9298|9279|9274|9302|9299|9274|9270|9186
1601057700000|2020-09-25 18:15:00|9280|9272|9285|9281|9285|9282|9267|9262|6554
1601058000000|2020-09-25 18:20:00|9284|9283|9304|9299|9304|9299|9280|9276|10366
1601058300000|2020-09-25 18:25:00|9303|9301|9303|9296|9312|9308|9296|9285|7408
1601058600000|2020-09-25 18:30:00|9301|9295|9282|9279|9306|9299|9281|9277|6917
1601058900000|2020-09-25 18:35:00|9283|9277|9295|9292|9303|9296|9283|9277|8907
1601059200000|2020-09-25 18:40:00|9294|9290|9292|9286|9301|9295|9279|9273|9415
1601059500000|2020-09-25 18:45:00|9290|9289|9307|9303|9310|9304|9290|9289|5713
1601059800000|2020-09-25 18:50:00|9309|9306|9327|9317|9328|9317|9309|9303|7757
1601060100000|2020-09-25 18:55:00|9322|9316|9316|9311|9322|9316|9310|9303|8300
1601060400000|2020-09-25 19:00:00|9315|9312|9328|9322|9335|9330|9315|9312|13385
1601060700000|2020-09-25 19:05:00|9325|9323|9337|9332|9337|9333|9316|9312|7317
1601061000000|2020-09-25 19:10:00|9336|9329|9343|9336|9350|9343|9330|9325|11325
1601061300000|2020-09-25 19:15:00|9345|9338|9368|9364|9368|9364|9345|9338|12240
1601061600000|2020-09-25 19:20:00|9367|9363|9348|9346|9367|9366|9341|9339|18128
1601061900000|2020-09-25 19:25:00|9349|9347|9356|9353|9360|9356|9342|9338|18580
1601062200000|2020-09-25 19:30:00|9354|9352|9339|9334|9362|9358|9336|9332|21794
1601062500000|2020-09-25 19:35:00|9337|9336|9343|9339|9359|9356|9329|9326|19229
1601062800000|2020-09-25 19:40:00|9342|9341|9368|9366|9372|9369|9341|9339|35918
1601063100000|2020-09-25 19:45:00|9367|9365|9388|9387|9390|9388|9361|9360|47131
1601063400000|2020-09-25 19:50:00|9387|9385|9374|9372|9387|9385|9350|9346|97574
1601063700000|2020-09-25 19:55:00|9372|9371|9357|9356|9390|9387|9357|9356|114297
1601299800000|2020-09-28 13:30:00|9480|9283|9246|9225|9480|9400|9238|9225|79617
1601300100000|2020-09-28 13:35:00|9245|9226|9312|9296|9315|9296|9184|9166|106039
1601300400000|2020-09-28 13:40:00|9315|9297|9381|9366|9398|9382|9290|9276|68454
1601300700000|2020-09-28 13:45:00|9377|9365|9390|9374|9418|9408|9351|9336|24911
1601301000000|2020-09-28 13:50:00|9388|9369|9364|9356|9426|9405|9362|9345|19110
1601301300000|2020-09-28 13:55:00|9354|9351|9385|9375|9407|9393|9345|9338|15740
1601301600000|2020-09-28 14:00:00|9392|9377|9443|9433|9443|9433|9388|9370|18916
1601301900000|2020-09-28 14:05:00|9447|9432|9429|9411|9447|9442|9405|9392|12183
1601302200000|2020-09-28 14:10:00|9430|9423|9455|9447|9464|9458|9430|9411|18012
1601302500000|2020-09-28 14:15:00|9465|9446|9498|9494|9499|9494|9461|9444|13914
1601302800000|2020-09-28 14:20:00|9497|9491|9483|9478|9517|9513|9483|9477|16065
1601303100000|2020-09-28 14:25:00|9482|9480|9466|9461|9497|9491|9465|9458|6135
1601303400000|2020-09-28 14:30:00|9465|9458|9528|9521|9529|9521|9463|9456|7305
1601303700000|2020-09-28 14:35:00|9527|9522|9504|9496|9531|9524|9504|9494|8671
1601304000000|2020-09-28 14:40:00|9503|9491|9488|9481|9509|9502|9480|9472|4200
1601304300000|2020-09-28 14:45:00|9487|9482|9470|9463|9495|9484|9459|9450|11902
1601304600000|2020-09-28 14:50:00|9468|9464|9446|9441|9469|9464|9438|9433|26351
1601304900000|2020-09-28 14:55:00|9443|9436|9411|9408|9447|9440|9407|9395|41885
1601305200000|2020-09-28 15:00:00|9412|9409|9401|9395|9444|9436|9401|9395|12972
1601305500000|2020-09-28 15:05:00|9406|9397|9414|9407|9426|9418|9400|9396|6864
1601305800000|2020-09-28 15:10:00|9413|9408|9419|9416|9424|9416|9399|9395|8875
1601306100000|2020-09-28 15:15:00|9420|9417|9407|9403|9433|9427|9403|9398|17560
1601306400000|2020-09-28 15:20:00|9405|9402|9405|9400|9409|9403|9372|9369|22000
1601306700000|2020-09-28 15:25:00|9403|9398|9363|9357|9404|9398|9336|9332|46750
1601307000000|2020-09-28 15:30:00|9364|9358|9390|9386|9397|9395|9314|9309|85519
1601307300000|2020-09-28 15:35:00|9389|9389|9449|9444|9502|9499|9387|9383|109601
1601307600000|2020-09-28 15:40:00|9448|9445|9399|9392|9449|9448|9385|9379|19148
1601307900000|2020-09-28 15:45:00|9397|9393|9375|9370|9401|9394|9369|9362|13748
1601308200000|2020-09-28 15:50:00|9376|9371|9346|9341|9376|9372|9346|9340|11721
1601308500000|2020-09-28 15:55:00|9345|9343|9335|9329|9349|9345|9332|9327|7944
1601308800000|2020-09-28 16:00:00|9334|9328|9336|9331|9340|9333|9325|9317|17167
1601309100000|2020-09-28 16:05:00|9335|9329|9322|9316|9340|9335|9316|9311|7157
1601309400000|2020-09-28 16:10:00|9321|9314|9310|9304|9327|9321|9300|9294|12839
1601309700000|2020-09-28 16:15:00|9306|9303|9290|9286|9308|9304|9277|9266|12528
1601310000000|2020-09-28 16:20:00|9289|9287|9311|9302|9311|9302|9271|9267|16248
1601310300000|2020-09-28 16:25:00|9310|9303|9300|9289|9326|9322|9289|9283|12664
1601310600000|2020-09-28 16:30:00|9299|9293|9301|9293|9314|9308|9295|9288|5619
1601310900000|2020-09-28 16:35:00|9297|9295|9298|9292|9310|9304|9294|9288|6141
1601311200000|2020-09-28 16:40:00|9299|9296|9296|9291|9320|9314|9293|9287|8900
1601311500000|2020-09-28 16:45:00|9297|9293|9322|9315|9323|9320|9296|9293|8855
1601311800000|2020-09-28 16:50:00|9321|9316|9314|9309|9329|9323|9303|9297|13508
1601312100000|2020-09-28 16:55:00|9316|9311|9309|9304|9324|9320|9295|9290|11301
1601312400000|2020-09-28 17:00:00|9310|9305|9307|9299|9319|9311|9291|9284|7820
1601312700000|2020-09-28 17:05:00|9306|9301|9307|9303|9311|9307|9300|9292|6502
1601313000000|2020-09-28 17:10:00|9310|9300|9320|9317|9325|9321|9304|9300|7287
1601313300000|2020-09-28 17:15:00|9322|9318|9328|9321|9338|9333|9318|9313|10793
1601313600000|2020-09-28 17:20:00|9325|9323|9349|9342|9351|9342|9324|9319|7751
1601313900000|2020-09-28 17:25:00|9351|9343|9375|9372|9384|9381|9346|9343|39460
1601314200000|2020-09-28 17:30:00|9376|9373|9373|9370|9380|9376|9361|9355|11201
1601314500000|2020-09-28 17:35:00|9372|9369|9367|9363|9376|9372|9363|9357|15300
1601314800000|2020-09-28 17:40:00|9369|9364|9354|9350|9369|9364|9351|9349|8153
1601315100000|2020-09-28 17:45:00|9355|9347|9355|9351|9356|9352|9337|9334|9020
1601315400000|2020-09-28 17:50:00|9356|9353|9355|9350|9358|9354|9347|9344|8677
1601315700000|2020-09-28 17:55:00|9354|9354|9355|9349|9366|9363|9353|9349|8153
1601316000000|2020-09-28 18:00:00|9356|9350|9352|9347|9356|9351|9340|9336|8318
1601316300000|2020-09-28 18:05:00|9351|9349|9356|9352|9360|9356|9349|9346|7056
1601316600000|2020-09-28 18:10:00|9355|9351|9367|9364|9371|9368|9353|9350|7234
1601316900000|2020-09-28 18:15:00|9368|9366|9356|9353|9382|9379|9356|9353|9037
1601317200000|2020-09-28 18:20:00|9357|9354|9342|9338|9359|9355|9336|9331|6537
1601317500000|2020-09-28 18:25:00|9341|9339|9344|9340|9350|9347|9340|9337|11443
1601317800000|2020-09-28 18:30:00|9342|9338|9374|9372|9377|9374|9340|9337|13945
1601318100000|2020-09-28 18:35:00|9375|9373|9403|9400|9409|9404|9369|9365|17740
1601318400000|2020-09-28 18:40:00|9402|9401|9414|9408|9417|9411|9394|9389|6984
1601318700000|2020-09-28 18:45:00|9415|9409|9418|9413|9435|9431|9413|9409|9258
1601319000000|2020-09-28 18:50:00|9419|9415|9431|9427|9432|9427|9418|9415|9969
1601319300000|2020-09-28 18:55:00|9430|9428|9438|9431|9440|9432|9419|9413|13497
1601319600000|2020-09-28 19:00:00|9437|9432|9447|9442|9449|9442|9428|9426|8384
1601319900000|2020-09-28 19:05:00|9445|9439|9427|9421|9451|9446|9416|9413|17252
1601320200000|2020-09-28 19:10:00|9428|9424|9433|9428|9435|9429|9423|9417|4410
1601320500000|2020-09-28 19:15:00|9430|9426|9425|9421|9444|9438|9418|9413|15129
1601320800000|2020-09-28 19:20:00|9427|9422|9420|9417|9430|9425|9416|9412|5903
1601321100000|2020-09-28 19:25:00|9421|9419|9440|9437|9444|9440|9421|9419|6381
1601321400000|2020-09-28 19:30:00|9439|9438|9434|9428|9446|9438|9420|9417|10162
1601321700000|2020-09-28 19:35:00|9433|9430|9435|9433|9448|9445|9432|9429|15245
1601322000000|2020-09-28 19:40:00|9434|9432|9446|9444|9447|9446|9427|9426|21523
1601322300000|2020-09-28 19:45:00|9445|9443|9446|9444|9463|9461|9441|9440|21766
1601322600000|2020-09-28 19:50:00|9445|9423|9438|9434|9445|9440|9426|9423|39497
1601322900000|2020-09-28 19:55:00|9436|9437|9437|9428|9438|9437|9412|9411|67601
1601386200000|2020-09-29 13:30:00|9404|9331|9391|9375|9470|9402|9383|9331|27639
1601386500000|2020-09-29 13:35:00|9384|9366|9365|9355|9391|9377|9356|9335|16883
1601386800000|2020-09-29 13:40:00|9370|9357|9297|9280|9408|9394|9297|9272|10698
1601387100000|2020-09-29 13:45:00|9296|9278|9270|9263|9329|9314|9270|9261|16805
1601387400000|2020-09-29 13:50:00|9269|9262|9287|9279|9301|9292|9264|9256|31891
1601387700000|2020-09-29 13:55:00|9289|9282|9286|9277|9302|9295|9269|9253|29221
1601388000000|2020-09-29 14:00:00|9284|9275|9253|9244|9300|9289|9227|9221|54568
1601388300000|2020-09-29 14:05:00|9251|9240|9257|9247|9260|9253|9219|9210|106538
1601388600000|2020-09-29 14:10:00|9260|9255|9241|9234|9265|9255|9219|9212|31109
1601388900000|2020-09-29 14:15:00|9248|9235|9249|9241|9271|9261|9236|9228|17750
1601389200000|2020-09-29 14:20:00|9250|9243|9226|9219|9250|9243|9218|9212|11229
1601389500000|2020-09-29 14:25:00|9228|9220|9187|9181|9228|9220|9183|9176|28302
1601389800000|2020-09-29 14:30:00|9189|9186|9168|9162|9196|9190|9157|9150|21489
1601390100000|2020-09-29 14:35:00|9167|9160|9171|9166|9184|9177|9143|9137|17865
1601390400000|2020-09-29 14:40:00|9175|9167|9180|9169|9190|9179|9170|9167|5216
1601390700000|2020-09-29 14:45:00|9178|9170|9185|9178|9187|9181|9161|9155|5316
1601391000000|2020-09-29 14:50:00|9186|9179|9168|9159|9193|9189|9158|9150|9824
1601391300000|2020-09-29 14:55:00|9167|9164|9129|9122|9175|9166|9129|9122|8285
1601391600000|2020-09-29 15:00:00|9128|9121|9129|9116|9129|9124|9110|9100|5663
1601391900000|2020-09-29 15:05:00|9130|9118|9129|9123|9138|9132|9113|9105|15459
1601392200000|2020-09-29 15:10:00|9133|9124|9143|9135|9147|9141|9113|9107|70128
1601392500000|2020-09-29 15:15:00|9146|9140|9173|9162|9181|9173|9146|9140|7729
1601392800000|2020-09-29 15:20:00|9170|9161|9179|9171|9181|9175|9155|9149|13307
1601393100000|2020-09-29 15:25:00|9178|9170|9137|9132|9179|9171|9136|9130|15114
1601393400000|2020-09-29 15:30:00|9136|9130|9149|9142|9158|9152|9129|9123|18427
1601393700000|2020-09-29 15:35:00|9148|9139|9174|9169|9174|9169|9143|9139|9643
1601394000000|2020-09-29 15:40:00|9173|9172|9173|9167|9184|9180|9165|9160|28236
1601394300000|2020-09-29 15:45:00|9175|9169|9128|9122|9178|9169|9127|9121|10322
1601394600000|2020-09-29 15:50:00|9132|9124|9134|9127|9141|9130|9124|9120|9605
1601394900000|2020-09-29 15:55:00|9133|9130|9138|9130|9161|9154|9133|9130|6159
1601395200000|2020-09-29 16:00:00|9137|9131|9128|9123|9143|9137|9122|9118|13424
1601395500000|2020-09-29 16:05:00|9132|9125|9127|9122|9141|9138|9121|9118|11797
1601395800000|2020-09-29 16:10:00|9126|9119|9129|9123|9141|9138|9122|9114|15999
1601396100000|2020-09-29 16:15:00|9128|9120|9139|9133|9142|9139|9120|9115|5588
1601396400000|2020-09-29 16:20:00|9138|9134|9129|9125|9144|9139|9129|9125|4218
1601396700000|2020-09-29 16:25:00|9131|9126|9127|9123|9137|9136|9125|9121|5050
1601397000000|2020-09-29 16:30:00|9128|9121|9132|9127|9137|9132|9124|9121|5318
1601397300000|2020-09-29 16:35:00|9131|9128|9143|9139|9149|9147|9131|9128|8344
1601397600000|2020-09-29 16:40:00|9142|9141|9128|9123|9151|9146|9126|9122|6496
1601397900000|2020-09-29 16:45:00|9125|9121|9147|9141|9149|9145|9122|9118|4220
1601398200000|2020-09-29 16:50:00|9146|9139|9133|9128|9146|9140|9126|9122|4739
1601398500000|2020-09-29 16:55:00|9132|9127|9141|9135|9141|9135|9127|9123|6099
1601398800000|2020-09-29 17:00:00|9142|9137|9136|9131|9144|9141|9128|9126|23703
1601399100000|2020-09-29 17:05:00|9137|9133|9129|9121|9141|9139|9120|9116|19373
1601399400000|2020-09-29 17:10:00|9130|9124|9140|9133|9146|9143|9129|9124|29330
1601399700000|2020-09-29 17:15:00|9141|9136|9150|9145|9161|9155|9140|9136|12310
1601400000000|2020-09-29 17:20:00|9148|9143|9157|9151|9165|9161|9147|9142|19185
1601400300000|2020-09-29 17:25:00|9156|9153|9163|9159|9168|9160|9153|9149|7898
1601400600000|2020-09-29 17:30:00|9162|9160|9156|9152|9167|9163|9153|9151|10647
1601400900000|2020-09-29 17:35:00|9157|9154|9155|9149|9167|9161|9151|9148|15258
1601401200000|2020-09-29 17:40:00|9153|9151|9152|9146|9153|9151|9137|9132|6680
1601401500000|2020-09-29 17:45:00|9151|9147|9134|9132|9151|9148|9134|9131|4771
1601401800000|2020-09-29 17:50:00|9133|9131|9159|9154|9171|9164|9132|9129|10953
1601402100000|2020-09-29 17:55:00|9160|9150|9162|9156|9165|9159|9147|9144|4047
1601402400000|2020-09-29 18:00:00|9163|9159|9157|9152|9167|9163|9157|9149|3974
1601402700000|2020-09-29 18:05:00|9156|9149|9150|9142|9159|9153|9145|9140|11800
1601403000000|2020-09-29 18:10:00|9152|9146|9142|9139|9158|9151|9138|9133|3704
1601403300000|2020-09-29 18:15:00|9139|9137|9148|9143|9148|9143|9129|9123|6048
1601403600000|2020-09-29 18:20:00|9147|9144|9148|9144|9158|9151|9142|9138|8016
1601403900000|2020-09-29 18:25:00|9147|9143|9173|9165|9173|9165|9147|9143|7277
1601404200000|2020-09-29 18:30:00|9172|9168|9162|9157|9173|9171|9159|9157|7982
1601404500000|2020-09-29 18:35:00|9159|9155|9175|9167|9184|9178|9157|9152|18147
1601404800000|2020-09-29 18:40:00|9174|9166|9162|9159|9175|9170|9161|9159|5751
1601405100000|2020-09-29 18:45:00|9160|9158|9192|9191|9195|9192|9159|9153|60885
1601405400000|2020-09-29 18:50:00|9193|9192|9185|9180|9200|9197|9179|9176|45100
1601405700000|2020-09-29 18:55:00|9186|9183|9175|9173|9191|9185|9168|9166|12201
1601406000000|2020-09-29 19:00:00|9176|9175|9180|9176|9184|9182|9170|9168|18461
1601406300000|2020-09-29 19:05:00|9177|9175|9177|9172|9181|9179|9170|9168|16524
1601406600000|2020-09-29 19:10:00|9180|9171|9182|9179|9188|9185|9172|9171|12865
1601406900000|2020-09-29 19:15:00|9181|9178|9191|9187|9195|9193|9179|9176|12828
1601407200000|2020-09-29 19:20:00|9189|9185|9178|9175|9191|9189|9170|9167|18645
1601407500000|2020-09-29 19:25:00|9179|9176|9181|9178|9182|9178|9165|9163|20727
1601407800000|2020-09-29 19:30:00|9180|9179|9175|9172|9189|9187|9171|9168|24375
1601408100000|2020-09-29 19:35:00|9176|9174|9173|9171|9189|9187|9167|9162|27805
1601408400000|2020-09-29 19:40:00|9172|9172|9190|9189|9191|9190|9170|9168|24214
1601408700000|2020-09-29 19:45:00|9189|9188|9219|9217|9220|9218|9189|9185|49436
1601409000000|2020-09-29 19:50:00|9217|9216|9208|9205|9231|9227|9198|9196|83664
1601409300000|2020-09-29 19:55:00|9207|9202|9181|9175|9207|9202|9178|9175|135157
1601472600000|2020-09-30 13:30:00|9339|9100|9322|9296|9350|9305|9230|9100|24413
1601472900000|2020-09-30 13:35:00|9319|9293|9286|9259|9319|9299|9237|9218|19163
1601473200000|2020-09-30 13:40:00|9287|9260|9270|9257|9300|9283|9232|9209|11044
1601473500000|2020-09-30 13:45:00|9269|9258|9316|9308|9316|9308|9259|9240|15870
1601473800000|2020-09-30 13:50:00|9311|9300|9349|9335|9350|9340|9310|9300|12695
1601474100000|2020-09-30 13:55:00|9350|9339|9367|9342|9373|9360|9335|9325|12025
1601474400000|2020-09-30 14:00:00|9365|9336|9379|9370|9390|9380|9343|9333|19120
1601474700000|2020-09-30 14:05:00|9378|9371|9359|9348|9381|9375|9353|9338|14929
1601475000000|2020-09-30 14:10:00|9360|9349|9341|9329|9376|9371|9341|9322|5891
1601475300000|2020-09-30 14:15:00|9340|9327|9328|9311|9346|9336|9320|9310|4330
1601475600000|2020-09-30 14:20:00|9327|9314|9367|9359|9367|9359|9324|9309|5833
1601475900000|2020-09-30 14:25:00|9363|9360|9313|9301|9366|9361|9313|9301|40059
1601476200000|2020-09-30 14:30:00|9314|9305|9352|9343|9353|9349|9309|9301|43590
1601476500000|2020-09-30 14:35:00|9353|9341|9338|9329|9355|9353|9315|9307|41787
1601476800000|2020-09-30 14:40:00|9340|9335|9333|9325|9352|9343|9313|9307|54613
1601477100000|2020-09-30 14:45:00|9334|9328|9325|9316|9356|9346|9324|9314|11851
1601477400000|2020-09-30 14:50:00|9329|9312|9320|9311|9345|9333|9312|9304|8844
1601477700000|2020-09-30 14:55:00|9323|9313|9296|9287|9323|9315|9288|9282|7934
1601478000000|2020-09-30 15:00:00|9301|9286|9284|9271|9305|9294|9274|9268|4692
1601478300000|2020-09-30 15:05:00|9287|9273|9285|9279|9301|9292|9281|9273|5098
1601478600000|2020-09-30 15:10:00|9288|9281|9299|9295|9305|9299|9287|9279|10350
1601478900000|2020-09-30 15:15:00|9301|9287|9281|9274|9301|9292|9281|9272|6749
1601479200000|2020-09-30 15:20:00|9289|9272|9276|9267|9295|9285|9275|9266|5018
1601479500000|2020-09-30 15:25:00|9275|9270|9298|9296|9303|9297|9275|9270|52739
1601479800000|2020-09-30 15:30:00|9297|9294|9298|9295|9304|9301|9285|9282|27280
1601480100000|2020-09-30 15:35:00|9301|9296|9291|9285|9306|9303|9280|9277|13199
1601480400000|2020-09-30 15:40:00|9293|9288|9290|9288|9296|9292|9278|9276|24055
1601480700000|2020-09-30 15:45:00|9291|9289|9306|9300|9312|9310|9290|9288|32599
1601481000000|2020-09-30 15:50:00|9310|9302|9290|9286|9310|9305|9288|9285|5442
1601481300000|2020-09-30 15:55:00|9291|9285|9286|9281|9299|9295|9283|9281|10401
1601481600000|2020-09-30 16:00:00|9283|9280|9307|9303|9309|9305|9282|9280|12628
1601481900000|2020-09-30 16:05:00|9306|9302|9294|9289|9306|9302|9292|9288|5519
1601482200000|2020-09-30 16:10:00|9297|9290|9297|9291|9300|9294|9290|9284|4567
1601482500000|2020-09-30 16:15:00|9298|9292|9295|9291|9300|9297|9293|9289|5200
1601482800000|2020-09-30 16:20:00|9294|9287|9314|9311|9314|9312|9291|9287|11758
1601483100000|2020-09-30 16:25:00|9313|9308|9308|9305|9320|9318|9295|9291|9039
1601483400000|2020-09-30 16:30:00|9307|9302|9296|9291|9317|9312|9294|9284|11761
1601483700000|2020-09-30 16:35:00|9299|9294|9293|9288|9303|9299|9289|9284|17625
1601484000000|2020-09-30 16:40:00|9291|9286|9288|9284|9291|9287|9278|9275|27106
1601484300000|2020-09-30 16:45:00|9286|9286|9289|9284|9299|9295|9277|9273|58151
1601484600000|2020-09-30 16:50:00|9286|9283|9264|9258|9287|9283|9262|9254|5400
1601484900000|2020-09-30 16:55:00|9261|9259|9295|9290|9296|9290|9259|9253|11628
1601485200000|2020-09-30 17:00:00|9296|9291|9264|9258|9297|9293|9260|9255|4796
1601485500000|2020-09-30 17:05:00|9265|9262|9253|9249|9269|9265|9249|9240|6771
1601485800000|2020-09-30 17:10:00|9256|9250|9259|9250|9262|9258|9252|9245|6188
1601486100000|2020-09-30 17:15:00|9256|9248|9262|9258|9263|9258|9250|9246|5283
1601486400000|2020-09-30 17:20:00|9261|9256|9259|9256|9264|9260|9255|9249|4365
1601486700000|2020-09-30 17:25:00|9258|9254|9248|9243|9258|9255|9243|9239|30286
1601487000000|2020-09-30 17:30:00|9249|9244|9262|9259|9262|9260|9249|9244|7539
1601487300000|2020-09-30 17:35:00|9264|9260|9264|9260|9271|9268|9262|9258|3458
1601487600000|2020-09-30 17:40:00|9267|9263|9260|9256|9268|9263|9255|9251|4457
1601487900000|2020-09-30 17:45:00|9259|9255|9259|9256|9266|9261|9254|9250|8478
1601488200000|2020-09-30 17:50:00|9258|9253|9258|9254|9264|9260|9255|9251|5263
1601488500000|2020-09-30 17:55:00|9257|9253|9266|9261|9266|9262|9251|9250|15600
1601488800000|2020-09-30 18:00:00|9265|9262|9275|9271|9277|9272|9264|9260|7574
1601489100000|2020-09-30 18:05:00|9272|9268|9316|9309|9316|9309|9269|9265|19189
1601489400000|2020-09-30 18:10:00|9314|9308|9296|9291|9314|9308|9293|9289|3571
1601489700000|2020-09-30 18:15:00|9295|9292|9274|9268|9299|9294|9272|9268|4535
1601490000000|2020-09-30 18:20:00|9276|9269|9236|9229|9292|9289|9227|9222|23212
1601490300000|2020-09-30 18:25:00|9238|9228|9203|9193|9238|9228|9199|9190|8369
1601490600000|2020-09-30 18:30:00|9197|9190|9181|9167|9206|9199|9173|9154|17008
1601490900000|2020-09-30 18:35:00|9180|9169|9141|9135|9181|9169|9138|9133|12656
1601491200000|2020-09-30 18:40:00|9142|9136|9111|9107|9150|9143|9097|9096|20338
1601491500000|2020-09-30 18:45:00|9112|9104|9060|9053|9117|9109|9051|9041|18992
1601491800000|2020-09-30 18:50:00|9056|9051|9104|9093|9110|9104|9055|9049|30934
1601492100000|2020-09-30 18:55:00|9103|9095|9149|9140|9158|9150|9099|9091|10562
1601492400000|2020-09-30 19:00:00|9147|9135|9125|9116|9165|9155|9123|9115|4623
1601492700000|2020-09-30 19:05:00|9129|9121|9147|9140|9157|9147|9129|9121|7928
1601493000000|2020-09-30 19:10:00|9146|9141|9109|9102|9152|9145|9101|9087|16339
1601493300000|2020-09-30 19:15:00|9110|9100|9093|9087|9114|9105|9084|9078|20790
1601493600000|2020-09-30 19:20:00|9094|9090|9111|9104|9117|9111|9071|9067|21301
1601493900000|2020-09-30 19:25:00|9114|9106|9134|9131|9141|9134|9097|9091|11262
1601494200000|2020-09-30 19:30:00|9132|9130|9111|9106|9134|9130|9098|9090|16597
1601494500000|2020-09-30 19:35:00|9112|9108|9112|9109|9128|9125|9102|9097|17854
1601494800000|2020-09-30 19:40:00|9111|9108|9131|9127|9133|9131|9103|9099|29155
1601495100000|2020-09-30 19:45:00|9129|9126|9148|9143|9152|9149|9121|9116|31629
1601495400000|2020-09-30 19:50:00|9150|9145|9192|9186|9208|9204|9143|9139|156783
1601495700000|2020-09-30 19:55:00|9190|9184|9173|9163|9208|9207|9168|9163|160535
1601559000000|2020-10-01 13:30:00|9254|9220|9373|9359|9396|9385|9220|9200|47712
1601559300000|2020-10-01 13:35:00|9372|9361|9417|9405|9420|9411|9346|9333|32040
1601559600000|2020-10-01 13:40:00|9420|9407|9434|9413|9476|9469|9420|9407|32964
1601559900000|2020-10-01 13:45:00|9433|9415|9398|9389|9436|9428|9370|9364|52191
1601560200000|2020-10-01 13:50:00|9396|9387|9324|9318|9404|9395|9324|9313|35903
1601560500000|2020-10-01 13:55:00|9323|9319|9274|9261|9337|9332|9255|9250|46446
1601560800000|2020-10-01 14:00:00|9271|9258|9266|9258|9304|9293|9251|9238|35137
1601561100000|2020-10-01 14:05:00|9264|9259|9250|9238|9282|9266|9227|9215|34511
1601561400000|2020-10-01 14:10:00|9251|9240|9272|9256|9285|9273|9243|9224|13313
1601561700000|2020-10-01 14:15:00|9267|9258|9278|9272|9282|9273|9239|9229|13850
1601562000000|2020-10-01 14:20:00|9281|9273|9276|9271|9309|9289|9266|9259|16859
1601562300000|2020-10-01 14:25:00|9275|9266|9271|9261|9287|9278|9248|9238|17393
1601562600000|2020-10-01 14:30:00|9270|9257|9308|9296|9308|9298|9260|9246|25371
1601562900000|2020-10-01 14:35:00|9303|9295|9311|9304|9314|9306|9291|9286|10673
1601563200000|2020-10-01 14:40:00|9310|9306|9257|9250|9311|9306|9256|9249|83235
1601563500000|2020-10-01 14:45:00|9260|9251|9295|9287|9301|9293|9256|9245|36104
1601563800000|2020-10-01 14:50:00|9300|9288|9313|9298|9313|9303|9251|9241|32190
1601564100000|2020-10-01 14:55:00|9314|9299|9328|9313|9328|9315|9294|9285|7749
1601564400000|2020-10-01 15:00:00|9330|9315|9324|9310|9344|9330|9300|9292|10646
1601564700000|2020-10-01 15:05:00|9319|9309|9302|9291|9325|9317|9296|9285|76634
1601565000000|2020-10-01 15:10:00|9296|9292|9316|9305|9325|9316|9283|9274|3858
1601565300000|2020-10-01 15:15:00|9315|9302|9311|9300|9326|9317|9303|9290|4967
1601565600000|2020-10-01 15:20:00|9318|9302|9302|9295|9325|9315|9299|9290|9243
1601565900000|2020-10-01 15:25:00|9301|9297|9296|9287|9310|9297|9279|9270|10999
1601566200000|2020-10-01 15:30:00|9297|9290|9299|9294|9310|9300|9289|9279|4180
1601566500000|2020-10-01 15:35:00|9298|9290|9287|9280|9306|9298|9278|9270|3036
1601566800000|2020-10-01 15:40:00|9290|9284|9279|9272|9291|9285|9263|9256|6023
1601567100000|2020-10-01 15:45:00|9278|9273|9241|9235|9278|9273|9241|9235|3300
1601567400000|2020-10-01 15:50:00|9242|9237|9265|9257|9274|9260|9242|9235|4500
1601567700000|2020-10-01 15:55:00|9266|9259|9257|9252|9275|9264|9252|9244|15979
1601568000000|2020-10-01 16:00:00|9256|9250|9258|9250|9262|9255|9233|9227|5926
1601568300000|2020-10-01 16:05:00|9256|9249|9261|9253|9266|9257|9245|9238|4800
1601568600000|2020-10-01 16:10:00|9266|9255|9259|9247|9266|9255|9245|9238|3867
1601568900000|2020-10-01 16:15:00|9252|9248|9258|9252|9266|9259|9236|9229|7894
1601569200000|2020-10-01 16:20:00|9259|9255|9261|9254|9273|9263|9246|9240|25395
1601569500000|2020-10-01 16:25:00|9260|9255|9260|9255|9264|9260|9252|9244|20322
1601569800000|2020-10-01 16:30:00|9259|9256|9255|9251|9269|9264|9249|9239|14683
1601570100000|2020-10-01 16:35:00|9254|9249|9253|9247|9256|9253|9239|9237|6248
1601570400000|2020-10-01 16:40:00|9252|9245|9269|9261|9271|9262|9250|9243|11599
1601570700000|2020-10-01 16:45:00|9268|9260|9256|9253|9271|9263|9254|9249|7012
1601571000000|2020-10-01 16:50:00|9254|9252|9261|9256|9266|9261|9253|9247|7600
1601571300000|2020-10-01 16:55:00|9262|9258|9260|9253|9269|9264|9246|9243|6488
1601571600000|2020-10-01 17:00:00|9259|9255|9260|9255|9266|9261|9256|9253|12767
1601571900000|2020-10-01 17:05:00|9259|9253|9260|9257|9266|9261|9257|9253|11959
1601572200000|2020-10-01 17:10:00|9259|9255|9260|9257|9266|9262|9252|9251|15527
1601572500000|2020-10-01 17:15:00|9261|9258|9270|9266|9285|9281|9259|9255|44651
1601572800000|2020-10-01 17:20:00|9273|9265|9299|9291|9302|9299|9268|9264|47898
1601573100000|2020-10-01 17:25:00|9295|9292|9300|9295|9300|9296|9284|9278|6958
1601573400000|2020-10-01 17:30:00|9299|9296|9293|9289|9305|9299|9290|9285|17181
1601573700000|2020-10-01 17:35:00|9292|9285|9300|9298|9303|9300|9292|9285|9144
1601574000000|2020-10-01 17:40:00|9299|9297|9280|9274|9307|9303|9275|9271|12483
1601574300000|2020-10-01 17:45:00|9281|9276|9285|9278|9299|9294|9281|9276|7026
1601574600000|2020-10-01 17:50:00|9284|9281|9298|9294|9303|9300|9274|9267|7579
1601574900000|2020-10-01 17:55:00|9296|9293|9284|9277|9303|9299|9268|9262|28506
1601575200000|2020-10-01 18:00:00|9287|9278|9270|9262|9305|9298|9251|9241|22679
1601575500000|2020-10-01 18:05:00|9266|9259|9258|9250|9270|9262|9233|9229|11558
1601575800000|2020-10-01 18:10:00|9257|9251|9257|9250|9267|9261|9238|9232|9959
1601576100000|2020-10-01 18:15:00|9256|9248|9254|9247|9261|9251|9240|9224|6264
1601576400000|2020-10-01 18:20:00|9253|9249|9258|9252|9266|9258|9243|9235|13729
1601576700000|2020-10-01 18:25:00|9257|9249|9291|9283|9291|9286|9257|9249|11645
1601577000000|2020-10-01 18:30:00|9287|9284|9295|9287|9304|9292|9278|9276|35641
1601577300000|2020-10-01 18:35:00|9294|9286|9296|9293|9304|9297|9288|9284|28272
1601577600000|2020-10-01 18:40:00|9295|9292|9292|9286|9295|9292|9283|9278|11389
1601577900000|2020-10-01 18:45:00|9287|9283|9278|9272|9287|9286|9269|9262|9467
1601578200000|2020-10-01 18:50:00|9279|9274|9290|9285|9295|9289|9278|9274|9045
1601578500000|2020-10-01 18:55:00|9288|9284|9285|9279|9295|9288|9284|9279|13165
1601578800000|2020-10-01 19:00:00|9286|9280|9289|9286|9295|9292|9286|9280|31319
1601579100000|2020-10-01 19:05:00|9288|9285|9282|9278|9288|9285|9278|9273|9037
1601579400000|2020-10-01 19:10:00|9284|9280|9265|9259|9286|9283|9265|9259|9699
1601579700000|2020-10-01 19:15:00|9266|9260|9246|9244|9270|9266|9246|9244|9411
1601580000000|2020-10-01 19:20:00|9248|9245|9253|9249|9259|9256|9247|9244|10088
1601580300000|2020-10-01 19:25:00|9252|9248|9243|9238|9253|9248|9241|9235|8154
1601580600000|2020-10-01 19:30:00|9242|9237|9247|9244|9252|9249|9239|9235|16786
1601580900000|2020-10-01 19:35:00|9246|9243|9234|9230|9247|9243|9227|9223|27894
1601581200000|2020-10-01 19:40:00|9236|9231|9209|9206|9240|9236|9209|9206|15496
1601581500000|2020-10-01 19:45:00|9206|9205|9202|9200|9210|9208|9199|9195|55572
1601581800000|2020-10-01 19:50:00|9204|9199|9209|9205|9215|9210|9200|9197|90810
1601582100000|2020-10-01 19:55:00|9207|9206|9207|9204|9211|9206|9199|9197|172794
1601559000000|2020-10-01 13:30:00|9254|9220|9373|9359|9396|9385|9220|9200|47712
1601559300000|2020-10-01 13:35:00|9372|9361|9417|9405|9420|9411|9346|9333|32040
1601559600000|2020-10-01 13:40:00|9420|9407|9434|9413|9476|9469|9420|9407|32964
1601559900000|2020-10-01 13:45:00|9433|9415|9398|9389|9436|9428|9370|9364|52191
1601560200000|2020-10-01 13:50:00|9396|9387|9324|9318|9404|9395|9324|9313|35903
1601560500000|2020-10-01 13:55:00|9323|9319|9274|9261|9337|9332|9255|9250|46446
1601560800000|2020-10-01 14:00:00|9271|9258|9266|9258|9304|9293|9251|9238|35137
1601561100000|2020-10-01 14:05:00|9264|9259|9250|9238|9282|9266|9227|9215|34511
1601561400000|2020-10-01 14:10:00|9251|9240|9272|9256|9285|9273|9243|9224|13313
1601561700000|2020-10-01 14:15:00|9267|9258|9278|9272|9282|9273|9239|9229|13850
1601562000000|2020-10-01 14:20:00|9281|9273|9276|9271|9309|9289|9266|9259|16859
1601562300000|2020-10-01 14:25:00|9275|9266|9271|9261|9287|9278|9248|9238|17393
1601562600000|2020-10-01 14:30:00|9270|9257|9308|9296|9308|9298|9260|9246|25371
1601562900000|2020-10-01 14:35:00|9303|9295|9311|9304|9314|9306|9291|9286|10673
1601563200000|2020-10-01 14:40:00|9310|9306|9257|9250|9311|9306|9256|9249|83235
1601563500000|2020-10-01 14:45:00|9260|9251|9295|9287|9301|9293|9256|9245|36104
1601563800000|2020-10-01 14:50:00|9300|9288|9313|9298|9313|9303|9251|9241|32190
1601564100000|2020-10-01 14:55:00|9314|9299|9328|9313|9328|9315|9294|9285|7749
1601564400000|2020-10-01 15:00:00|9330|9315|9324|9310|9344|9330|9300|9292|10646
1601564700000|2020-10-01 15:05:00|9319|9309|9302|9291|9325|9317|9296|9285|76634
1601565000000|2020-10-01 15:10:00|9296|9292|9316|9305|9325|9316|9283|9274|3858
1601565300000|2020-10-01 15:15:00|9315|9302|9311|9300|9326|9317|9303|9290|4967
1601565600000|2020-10-01 15:20:00|9318|9302|9302|9295|9325|9315|9299|9290|9243
1601565900000|2020-10-01 15:25:00|9301|9297|9296|9287|9310|9297|9279|9270|10999
1601566200000|2020-10-01 15:30:00|9297|9290|9299|9294|9310|9300|9289|9279|4180
1601566500000|2020-10-01 15:35:00|9298|9290|9287|9280|9306|9298|9278|9270|3036
1601566800000|2020-10-01 15:40:00|9290|9284|9279|9272|9291|9285|9263|9256|6023
1601567100000|2020-10-01 15:45:00|9278|9273|9241|9235|9278|9273|9241|9235|3300
1601567400000|2020-10-01 15:50:00|9242|9237|9265|9257|9274|9260|9242|9235|4500
1601567700000|2020-10-01 15:55:00|9266|9259|9257|9252|9275|9264|9252|9244|15979
1601568000000|2020-10-01 16:00:00|9256|9250|9258|9250|9262|9255|9233|9227|5926
1601568300000|2020-10-01 16:05:00|9256|9249|9261|9253|9266|9257|9245|9238|4800
1601568600000|2020-10-01 16:10:00|9266|9255|9259|9247|9266|9255|9245|9238|3867
1601568900000|2020-10-01 16:15:00|9252|9248|9258|9252|9266|9259|9236|9229|7894
1601569200000|2020-10-01 16:20:00|9259|9255|9261|9254|9273|9263|9246|9240|25395
1601569500000|2020-10-01 16:25:00|9260|9255|9260|9255|9264|9260|9252|9244|20322
1601569800000|2020-10-01 16:30:00|9259|9256|9255|9251|9269|9264|9249|9239|14683
1601570100000|2020-10-01 16:35:00|9254|9249|9253|9247|9256|9253|9239|9237|6248
1601570400000|2020-10-01 16:40:00|9252|9245|9269|9261|9271|9262|9250|9243|11599
1601570700000|2020-10-01 16:45:00|9268|9260|9256|9253|9271|9263|9254|9249|7012
1601571000000|2020-10-01 16:50:00|9254|9252|9261|9256|9266|9261|9253|9247|7600
1601571300000|2020-10-01 16:55:00|9262|9258|9260|9253|9269|9264|9246|9243|6488
1601571600000|2020-10-01 17:00:00|9259|9255|9260|9255|9266|9261|9256|9253|12767
1601571900000|2020-10-01 17:05:00|9259|9253|9260|9257|9266|9261|9257|9253|11959
1601572200000|2020-10-01 17:10:00|9259|9255|9260|9257|9266|9262|9252|9251|15527
1601572500000|2020-10-01 17:15:00|9261|9258|9270|9266|9285|9281|9259|9255|44651
1601572800000|2020-10-01 17:20:00|9273|9265|9299|9291|9302|9299|9268|9264|47898
1601573100000|2020-10-01 17:25:00|9295|9292|9300|9295|9300|9296|9284|9278|6958
1601573400000|2020-10-01 17:30:00|9299|9296|9293|9289|9305|9299|9290|9285|17181
1601573700000|2020-10-01 17:35:00|9292|9285|9300|9298|9303|9300|9292|9285|9144
1601574000000|2020-10-01 17:40:00|9299|9297|9280|9274|9307|9303|9275|9271|12483
1601574300000|2020-10-01 17:45:00|9281|9276|9285|9278|9299|9294|9281|9276|7026
1601574600000|2020-10-01 17:50:00|9284|9281|9298|9294|9303|9300|9274|9267|7579
1601574900000|2020-10-01 17:55:00|9296|9293|9284|9277|9303|9299|9268|9262|28506
1601575200000|2020-10-01 18:00:00|9287|9278|9270|9262|9305|9298|9251|9241|22679
1601575500000|2020-10-01 18:05:00|9266|9259|9258|9250|9270|9262|9233|9229|11558
1601575800000|2020-10-01 18:10:00|9257|9251|9257|9250|9267|9261|9238|9232|9959
1601576100000|2020-10-01 18:15:00|9256|9248|9254|9247|9261|9251|9240|9224|6264
1601576400000|2020-10-01 18:20:00|9253|9249|9258|9252|9266|9258|9243|9235|13729
1601576700000|2020-10-01 18:25:00|9257|9249|9291|9283|9291|9286|9257|9249|11645
1601577000000|2020-10-01 18:30:00|9287|9284|9295|9287|9304|9292|9278|9276|35641
1601577300000|2020-10-01 18:35:00|9294|9286|9296|9293|9304|9297|9288|9284|28272
1601577600000|2020-10-01 18:40:00|9295|9292|9292|9286|9295|9292|9283|9278|11389
1601577900000|2020-10-01 18:45:00|9287|9283|9278|9272|9287|9286|9269|9262|9467
1601578200000|2020-10-01 18:50:00|9279|9274|9290|9285|9295|9289|9278|9274|9045
1601578500000|2020-10-01 18:55:00|9288|9284|9285|9279|9295|9288|9284|9279|13165
1601578800000|2020-10-01 19:00:00|9286|9280|9289|9286|9295|9292|9286|9280|31319
1601579100000|2020-10-01 19:05:00|9288|9285|9282|9278|9288|9285|9278|9273|9037
1601579400000|2020-10-01 19:10:00|9284|9280|9265|9259|9286|9283|9265|9259|9699
1601579700000|2020-10-01 19:15:00|9266|9260|9246|9244|9270|9266|9246|9244|9411
1601580000000|2020-10-01 19:20:00|9248|9245|9253|9249|9259|9256|9247|9244|10088
1601580300000|2020-10-01 19:25:00|9252|9248|9243|9238|9253|9248|9241|9235|8154
1601580600000|2020-10-01 19:30:00|9242|9237|9247|9244|9252|9249|9239|9235|16786
1601580900000|2020-10-01 19:35:00|9246|9243|9234|9230|9247|9243|9227|9223|27894
1601581200000|2020-10-01 19:40:00|9236|9231|9209|9206|9240|9236|9209|9206|15496
1601581500000|2020-10-01 19:45:00|9206|9205|9202|9200|9210|9208|9199|9195|55572
1601581800000|2020-10-01 19:50:00|9204|9199|9209|9205|9215|9210|9200|9197|90810
1601582100000|2020-10-01 19:55:00|9207|9206|9207|9204|9211|9206|9199|9197|172794
1601645400000|2020-10-02 13:30:00|8943|8900|8910|8872|8990|8962|8882|8861|60464
1601645700000|2020-10-02 13:35:00|8909|8865|9000|8984|9000|8984|8851|8840|48830
1601646000000|2020-10-02 13:40:00|8996|8979|8951|8941|8996|8980|8951|8929|17917
1601646300000|2020-10-02 13:45:00|8950|8938|8983|8970|9000|8987|8918|8907|33898
1601646600000|2020-10-02 13:50:00|8982|8971|8909|8893|8989|8977|8896|8881|34257
1601646900000|2020-10-02 13:55:00|8908|8894|8972|8965|8980|8965|8904|8890|25535
1601647200000|2020-10-02 14:00:00|8969|8961|8997|8988|8999|8990|8953|8944|20565
1601647500000|2020-10-02 14:05:00|8999|8992|9058|9044|9058|9044|8999|8992|16207
1601647800000|2020-10-02 14:10:00|9060|9043|9036|9028|9073|9059|9031|9022|25867
1601648100000|2020-10-02 14:15:00|9035|9033|9062|9046|9085|9071|9033|9033|11676
1601648400000|2020-10-02 14:20:00|9060|9045|9016|9002|9062|9060|9008|8995|22438
1601648700000|2020-10-02 14:25:00|9017|9003|9075|9059|9089|9065|9017|9003|19044
1601649000000|2020-10-02 14:30:00|9074|9058|9087|9069|9089|9075|9058|9044|10639
1601649300000|2020-10-02 14:35:00|9082|9070|9060|9048|9084|9070|9057|9048|11253
1601649600000|2020-10-02 14:40:00|9059|9049|8998|8985|9059|9049|8992|8982|27727
1601649900000|2020-10-02 14:45:00|8992|8983|9034|9021|9037|9021|8989|8977|21503
1601650200000|2020-10-02 14:50:00|9033|9019|9004|8992|9034|9019|9003|8989|4790
1601650500000|2020-10-02 14:55:00|9006|8994|9003|8994|9038|9025|9003|8993|8756
1601650800000|2020-10-02 15:00:00|8999|8992|8977|8967|9017|9004|8977|8966|18153
1601651100000|2020-10-02 15:05:00|8975|8966|9015|9007|9020|9007|8970|8960|12563
1601651400000|2020-10-02 15:10:00|9017|9006|9029|9018|9030|9018|9001|8991|8494
1601651700000|2020-10-02 15:15:00|9025|9019|9036|9025|9036|9025|9010|8999|3860
1601652000000|2020-10-02 15:20:00|9033|9024|9023|9016|9035|9029|9019|9013|5215
1601652300000|2020-10-02 15:25:00|9024|9020|9048|9037|9063|9053|9024|9016|10561
1601652600000|2020-10-02 15:30:00|9045|9036|9014|9004|9050|9045|9013|9001|6428
1601652900000|2020-10-02 15:35:00|9015|9009|8978|8973|9025|9013|8978|8973|15292
1601653200000|2020-10-02 15:40:00|8982|8974|8978|8974|8994|8991|8977|8971|14811
1601653500000|2020-10-02 15:45:00|8976|8973|9026|9013|9027|9021|8975|8968|7963
1601653800000|2020-10-02 15:50:00|9023|9014|8971|8961|9023|9017|8969|8960|16603
1601654100000|2020-10-02 15:55:00|8969|8960|8961|8950|8977|8971|8941|8933|21571
1601654400000|2020-10-02 16:00:00|8959|8951|8932|8920|8968|8960|8928|8918|14307
1601654700000|2020-10-02 16:05:00|8928|8921|9026|9011|9027|9011|8925|8920|16715
1601655000000|2020-10-02 16:10:00|9032|9012|9132|9122|9152|9131|9032|9012|39478
1601655300000|2020-10-02 16:15:00|9133|9124|9146|9134|9150|9142|9124|9108|21626
1601655600000|2020-10-02 16:20:00|9148|9135|9143|9131|9169|9166|9121|9107|15587
1601655900000|2020-10-02 16:25:00|9146|9132|9131|9122|9167|9158|9124|9117|14298
1601656200000|2020-10-02 16:30:00|9130|9124|9113|9104|9143|9133|9100|9090|10692
1601656500000|2020-10-02 16:35:00|9112|9100|9165|9159|9165|9159|9104|9100|17922
1601656800000|2020-10-02 16:40:00|9164|9156|9187|9175|9190|9186|9159|9154|17484
1601657100000|2020-10-02 16:45:00|9191|9176|9182|9175|9200|9194|9168|9166|14490
1601657400000|2020-10-02 16:50:00|9183|9177|9191|9180|9194|9184|9168|9162|4154
1601657700000|2020-10-02 16:55:00|9187|9175|9152|9142|9191|9178|9152|9141|3996
1601658000000|2020-10-02 17:00:00|9153|9143|9136|9123|9159|9154|9129|9115|3610
1601658300000|2020-10-02 17:05:00|9135|9125|9123|9110|9136|9125|9102|9094|20383
1601658600000|2020-10-02 17:10:00|9122|9112|9139|9128|9150|9137|9119|9105|3948
1601658900000|2020-10-02 17:15:00|9143|9126|9152|9143|9157|9147|9128|9117|5953
1601659200000|2020-10-02 17:20:00|9151|9142|9154|9144|9166|9150|9135|9128|8108
1601659500000|2020-10-02 17:25:00|9161|9145|9161|9145|9173|9161|9151|9142|7750
1601659800000|2020-10-02 17:30:00|9157|9147|9110|9097|9161|9147|9110|9094|5333
1601660100000|2020-10-02 17:35:00|9109|9099|9156|9146|9158|9149|9109|9099|5738
1601660400000|2020-10-02 17:40:00|9155|9147|9108|9097|9156|9147|9099|9089|7204
1601660700000|2020-10-02 17:45:00|9107|9096|9090|9080|9116|9105|9087|9078|6200
1601661000000|2020-10-02 17:50:00|9091|9081|9084|9072|9102|9084|9071|9064|4332
1601661300000|2020-10-02 17:55:00|9083|9073|9086|9078|9090|9079|9070|9065|11751
1601661600000|2020-10-02 18:00:00|9088|9083|9116|9108|9122|9112|9088|9083|6232
1601661900000|2020-10-02 18:05:00|9114|9109|9139|9132|9143|9137|9109|9100|6442
1601662200000|2020-10-02 18:10:00|9142|9133|9126|9120|9149|9146|9126|9116|4322
1601662500000|2020-10-02 18:15:00|9127|9122|9141|9134|9143|9134|9127|9116|9975
1601662800000|2020-10-02 18:20:00|9143|9136|9143|9135|9157|9153|9134|9128|19311
1601663100000|2020-10-02 18:25:00|9138|9131|9118|9112|9143|9134|9114|9105|3100
1601663400000|2020-10-02 18:30:00|9119|9114|9113|9102|9138|9122|9100|9088|4212
1601663700000|2020-10-02 18:35:00|9114|9103|9089|9085|9114|9104|9089|9079|5115
1601664000000|2020-10-02 18:40:00|9094|9086|9099|9093|9103|9097|9084|9071|8400
1601664300000|2020-10-02 18:45:00|9098|9092|9137|9123|9138|9124|9088|9081|10049
1601664600000|2020-10-02 18:50:00|9136|9124|9122|9113|9136|9124|9106|9101|4400
1601664900000|2020-10-02 18:55:00|9124|9114|9165|9155|9165|9155|9124|9114|15897
1601665200000|2020-10-02 19:00:00|9168|9156|9162|9153|9174|9159|9130|9125|10301
1601665500000|2020-10-02 19:05:00|9159|9151|9147|9141|9159|9151|9138|9131|2828
1601665800000|2020-10-02 19:10:00|9146|9140|9122|9117|9176|9167|9118|9104|10294
1601666100000|2020-10-02 19:15:00|9120|9116|9137|9133|9142|9135|9115|9104|3300
1601666400000|2020-10-02 19:20:00|9136|9131|9152|9145|9155|9149|9136|9131|5793
1601666700000|2020-10-02 19:25:00|9151|9146|9177|9168|9177|9168|9151|9144|13806
1601667000000|2020-10-02 19:30:00|9178|9169|9204|9197|9214|9207|9170|9161|55053
1601667300000|2020-10-02 19:35:00|9203|9196|9206|9202|9232|9225|9202|9196|14200
1601667600000|2020-10-02 19:40:00|9205|9199|9209|9205|9212|9208|9191|9185|19712
1601667900000|2020-10-02 19:45:00|9211|9208|9238|9232|9240|9234|9196|9191|28453
1601668200000|2020-10-02 19:50:00|9240|9235|9245|9241|9257|9246|9223|9215|58612
1601668500000|2020-10-02 19:55:00|9242|9238|9210|9205|9242|9241|9210|9203|80729
1601904600000|2020-10-05 13:30:00|9313|9211|9303|9276|9350|9333|9287|9211|21587
1601904900000|2020-10-05 13:35:00|9304|9267|9186|9160|9304|9267|9174|9157|15247
1601905200000|2020-10-05 13:40:00|9182|9164|9206|9187|9218|9187|9136|9122|11239
1601905500000|2020-10-05 13:45:00|9205|9186|9186|9158|9235|9218|9156|9133|24115
1601905800000|2020-10-05 13:50:00|9185|9159|9174|9151|9186|9165|9169|9146|5312
1601906100000|2020-10-05 13:55:00|9163|9143|9102|9089|9163|9143|9097|9082|12603
1601906400000|2020-10-05 14:00:00|9106|9095|9138|9114|9139|9125|9100|9088|10848
1601906700000|2020-10-05 14:05:00|9133|9115|9157|9143|9175|9153|9133|9115|18944
1601907000000|2020-10-05 14:10:00|9156|9144|9189|9171|9194|9172|9146|9138|11516
1601907300000|2020-10-05 14:15:00|9194|9172|9160|9146|9199|9180|9155|9143|5431
1601907600000|2020-10-05 14:20:00|9161|9148|9167|9156|9178|9158|9155|9145|3911
1601907900000|2020-10-05 14:25:00|9173|9159|9166|9157|9189|9182|9150|9142|10692
1601908200000|2020-10-05 14:30:00|9170|9162|9152|9145|9178|9168|9152|9142|6106
1601908500000|2020-10-05 14:35:00|9151|9144|9158|9145|9170|9160|9147|9142|5205
1601908800000|2020-10-05 14:40:00|9160|9149|9178|9161|9189|9182|9160|9149|7697
1601909100000|2020-10-05 14:45:00|9177|9163|9191|9178|9200|9189|9171|9161|2400
1601909400000|2020-10-05 14:50:00|9192|9182|9184|9175|9195|9188|9181|9171|2902
1601909700000|2020-10-05 14:55:00|9186|9176|9192|9182|9194|9190|9184|9176|6490
1601910000000|2020-10-05 15:00:00|9190|9180|9202|9194|9207|9200|9187|9180|3356
1601910300000|2020-10-05 15:05:00|9201|9189|9175|9167|9201|9190|9167|9158|4595
1601910600000|2020-10-05 15:10:00|9172|9166|9162|9153|9178|9168|9159|9153|2450
1601910900000|2020-10-05 15:15:00|9161|9157|9176|9170|9176|9171|9160|9157|4944
1601911200000|2020-10-05 15:20:00|9179|9173|9184|9174|9185|9177|9179|9173|3398
1601911500000|2020-10-05 15:25:00|9183|9173|9179|9167|9189|9179|9173|9167|4340
1601911800000|2020-10-05 15:30:00|9181|9168|9163|9150|9188|9177|9163|9147|22390
1601912100000|2020-10-05 15:35:00|9160|9147|9165|9155|9166|9158|9149|9141|28580
1601912400000|2020-10-05 15:40:00|9156|9154|9158|9150|9172|9162|9151|9147|12149
1601912700000|2020-10-05 15:45:00|9156|9143|9178|9167|9183|9176|9153|9141|4890
1601913000000|2020-10-05 15:50:00|9177|9168|9181|9171|9185|9176|9177|9165|1206
1601913300000|2020-10-05 15:55:00|9180|9172|9165|9156|9181|9174|9158|9155|5437
1601913600000|2020-10-05 16:00:00|9166|9155|9166|9156|9169|9156|9156|9151|5148
1601913900000|2020-10-05 16:05:00|9165|9157|9189|9182|9190|9185|9165|9157|3656
1601914200000|2020-10-05 16:10:00|9188|9178|9176|9168|9188|9182|9176|9167|2989
1601914500000|2020-10-05 16:15:00|9175|9167|9169|9163|9175|9167|9167|9158|2150
1601914800000|2020-10-05 16:20:00|9171|9164|9183|9173|9183|9173|9167|9164|1533
1601915100000|2020-10-05 16:25:00|9182|9176|9183|9177|9183|9177|9178|9174|1200
1601915400000|2020-10-05 16:30:00|9182|9176|9179|9173|9183|9177|9176|9172|1560
1601915700000|2020-10-05 16:35:00|9178|9174|9184|9180|9185|9180|9176|9174|3118
1601916000000|2020-10-05 16:40:00|9185|9182|9199|9190|9199|9190|9185|9182|6358
1601916300000|2020-10-05 16:45:00|9198|9189|9195|9188|9199|9190|9191|9187|1701
1601916600000|2020-10-05 16:50:00|9194|9190|9215|9208|9215|9210|9189|9183|5688
1601916900000|2020-10-05 16:55:00|9211|9205|9217|9206|9220|9213|9207|9199|5936
1601917200000|2020-10-05 17:00:00|9218|9210|9211|9204|9223|9216|9211|9203|7326
1601917500000|2020-10-05 17:05:00|9210|9205|9210|9203|9212|9208|9202|9197|3100
1601917800000|2020-10-05 17:10:00|9207|9202|9197|9190|9207|9202|9196|9186|2400
1601918100000|2020-10-05 17:15:00|9194|9189|9198|9190|9198|9191|9182|9178|2033
1601918400000|2020-10-05 17:20:00|9196|9191|9192|9187|9196|9191|9192|9183|982
1601918700000|2020-10-05 17:25:00|9193|9189|9199|9193|9200|9196|9193|9189|1500
1601919000000|2020-10-05 17:30:00|9197|9194|9199|9192|9199|9194|9186|9180|4427
1601919300000|2020-10-05 17:35:00|9200|9189|9206|9199|9208|9202|9200|9189|32519
1601919600000|2020-10-05 17:40:00|9204|9193|9210|9202|9210|9202|9198|9193|5050
1601919900000|2020-10-05 17:45:00|9209|9199|9180|9176|9209|9199|9174|9171|3457
1601920200000|2020-10-05 17:50:00|9183|9178|9187|9179|9191|9182|9176|9174|4200
1601920500000|2020-10-05 17:55:00|9188|9180|9183|9177|9193|9185|9174|9173|6145
1601920800000|2020-10-05 18:00:00|9185|9173|9155|9148|9187|9174|9150|9147|7301
1601921100000|2020-10-05 18:05:00|9157|9149|9177|9170|9180|9174|9154|9149|2690
1601921400000|2020-10-05 18:10:00|9176|9172|9189|9181|9190|9181|9174|9170|3813
1601921700000|2020-10-05 18:15:00|9188|9180|9191|9184|9196|9191|9183|9178|1900
1601922000000|2020-10-05 18:20:00|9190|9185|9204|9196|9207|9201|9190|9185|4552
1601922300000|2020-10-05 18:25:00|9203|9194|9199|9189|9203|9194|9177|9170|5315
1601922600000|2020-10-05 18:30:00|9200|9190|9204|9195|9212|9204|9200|9189|4121
1601922900000|2020-10-05 18:35:00|9201|9196|9202|9194|9209|9199|9196|9189|3709
1601923200000|2020-10-05 18:40:00|9201|9195|9204|9199|9209|9202|9200|9189|2324
1601923500000|2020-10-05 18:45:00|9207|9201|9152|9150|9221|9212|9150|9143|52442
1601923800000|2020-10-05 18:50:00|9159|9151|9155|9150|9180|9172|9144|9138|35505
1601924100000|2020-10-05 18:55:00|9159|9152|9183|9173|9183|9174|9156|9149|11078
1601924400000|2020-10-05 19:00:00|9182|9169|9181|9173|9182|9173|9168|9162|5343
1601924700000|2020-10-05 19:05:00|9180|9171|9184|9179|9184|9180|9175|9171|4674
1601925000000|2020-10-05 19:10:00|9183|9180|9183|9178|9184|9183|9180|9176|5566
1601925300000|2020-10-05 19:15:00|9184|9179|9194|9187|9207|9201|9179|9173|15586
1601925600000|2020-10-05 19:20:00|9192|9190|9188|9181|9199|9193|9180|9174|4339
1601925900000|2020-10-05 19:25:00|9185|9183|9205|9198|9205|9200|9185|9181|6736
1601926200000|2020-10-05 19:30:00|9203|9194|9196|9193|9208|9205|9195|9193|7351
1601926500000|2020-10-05 19:35:00|9195|9192|9206|9202|9214|9211|9194|9191|14091
1601926800000|2020-10-05 19:40:00|9209|9204|9207|9204|9214|9210|9191|9188|23492
1601927100000|2020-10-05 19:45:00|9206|9202|9213|9210|9214|9211|9200|9195|26804
1601927400000|2020-10-05 19:50:00|9212|9208|9214|9212|9237|9220|9204|9200|31592
1601927700000|2020-10-05 19:55:00|9213|9213|9220|9209|9222|9218|9201|9198|56460
1601991000000|2020-10-06 13:30:00|9300|9220|9345|9324|9350|9333|9290|9220|46319
1601991300000|2020-10-06 13:35:00|9346|9329|9325|9310|9372|9360|9321|9308|11976
1601991600000|2020-10-06 13:40:00|9322|9316|9306|9295|9355|9344|9298|9291|45903
1601991900000|2020-10-06 13:45:00|9305|9294|9345|9338|9345|9341|9287|9280|19738
1601992200000|2020-10-06 13:50:00|9342|9337|9346|9333|9386|9379|9342|9331|37671
1601992500000|2020-10-06 13:55:00|9341|9336|9338|9326|9363|9354|9329|9320|15775
1601992800000|2020-10-06 14:00:00|9339|9327|9385|9369|9397|9388|9338|9327|32741
1601993100000|2020-10-06 14:05:00|9384|9368|9347|9337|9385|9368|9340|9329|6892
1601993400000|2020-10-06 14:10:00|9342|9338|9341|9325|9355|9349|9329|9316|11115
1601993700000|2020-10-06 14:15:00|9338|9326|9349|9337|9362|9353|9336|9320|9492
1601994000000|2020-10-06 14:20:00|9348|9336|9363|9355|9365|9359|9338|9329|5868
1601994300000|2020-10-06 14:25:00|9364|9359|9430|9418|9434|9418|9362|9356|54794
1601994600000|2020-10-06 14:30:00|9434|9424|9398|9387|9434|9429|9390|9378|26437
1601994900000|2020-10-06 14:35:00|9396|9388|9384|9375|9400|9394|9375|9367|9100
1601995200000|2020-10-06 14:40:00|9383|9377|9369|9358|9408|9400|9348|9343|36198
1601995500000|2020-10-06 14:45:00|9366|9355|9372|9361|9395|9387|9363|9355|6112
1601995800000|2020-10-06 14:50:00|9378|9362|9367|9355|9388|9383|9357|9349|10452
1601996100000|2020-10-06 14:55:00|9361|9353|9383|9372|9383|9374|9361|9347|10584
1601996400000|2020-10-06 15:00:00|9382|9373|9428|9414|9431|9422|9382|9373|23025
1601996700000|2020-10-06 15:05:00|9427|9418|9382|9371|9428|9418|9382|9371|9237
1601997000000|2020-10-06 15:10:00|9379|9367|9379|9370|9392|9381|9371|9363|7243
1601997300000|2020-10-06 15:15:00|9374|9369|9351|9344|9374|9369|9343|9331|9611
1601997600000|2020-10-06 15:20:00|9348|9340|9361|9350|9380|9375|9347|9340|17443
1601997900000|2020-10-06 15:25:00|9360|9349|9363|9354|9364|9354|9336|9324|4964
1601998200000|2020-10-06 15:30:00|9360|9353|9376|9363|9376|9363|9357|9348|6848
1601998500000|2020-10-06 15:35:00|9377|9366|9403|9393|9403|9398|9377|9366|8644
1601998800000|2020-10-06 15:40:00|9398|9394|9417|9409|9418|9412|9397|9392|8160
1601999100000|2020-10-06 15:45:00|9414|9410|9392|9379|9421|9413|9392|9379|8784
1601999400000|2020-10-06 15:50:00|9391|9378|9379|9365|9392|9378|9359|9355|5316
1601999700000|2020-10-06 15:55:00|9375|9370|9379|9372|9380|9375|9372|9361|9487
1602000000000|2020-10-06 16:00:00|9382|9373|9390|9381|9403|9395|9380|9373|6822
1602000300000|2020-10-06 16:05:00|9386|9380|9392|9385|9404|9401|9379|9373|11789
1602000600000|2020-10-06 16:10:00|9389|9384|9400|9396|9404|9397|9389|9376|10371
1602000900000|2020-10-06 16:15:00|9399|9395|9402|9394|9402|9396|9391|9388|5605
1602001200000|2020-10-06 16:20:00|9399|9395|9412|9408|9429|9421|9399|9393|7134
1602001500000|2020-10-06 16:25:00|9411|9404|9418|9414|9429|9421|9407|9402|5228
1602001800000|2020-10-06 16:30:00|9417|9410|9416|9413|9419|9413|9412|9408|3100
1602002100000|2020-10-06 16:35:00|9417|9414|9439|9436|9441|9436|9415|9409|5199
1602002400000|2020-10-06 16:40:00|9442|9438|9442|9438|9460|9454|9440|9435|16880
1602002700000|2020-10-06 16:45:00|9443|9437|9470|9467|9470|9467|9440|9437|10407
1602003000000|2020-10-06 16:50:00|9468|9466|9461|9456|9468|9466|9454|9447|7842
1602003300000|2020-10-06 16:55:00|9465|9457|9474|9470|9475|9470|9452|9446|9079
1602003600000|2020-10-06 17:00:00|9475|9471|9468|9462|9482|9476|9460|9454|12755
1602003900000|2020-10-06 17:05:00|9473|9466|9497|9491|9498|9496|9468|9466|14453
1602004200000|2020-10-06 17:10:00|9496|9490|9497|9489|9506|9501|9494|9489|11600
1602004500000|2020-10-06 17:15:00|9496|9490|9487|9480|9496|9490|9475|9469|7031
1602004800000|2020-10-06 17:20:00|9484|9478|9469|9457|9498|9483|9469|9457|10965
1602005100000|2020-10-06 17:25:00|9473|9461|9471|9465|9480|9473|9471|9461|6230
1602005400000|2020-10-06 17:30:00|9472|9466|9475|9471|9480|9474|9471|9465|3767
1602005700000|2020-10-06 17:35:00|9474|9470|9479|9473|9479|9476|9473|9467|5000
1602006000000|2020-10-06 17:40:00|9478|9474|9484|9478|9485|9482|9471|9468|9059
1602006300000|2020-10-06 17:45:00|9485|9477|9495|9491|9500|9495|9478|9472|13532
1602006600000|2020-10-06 17:50:00|9494|9492|9497|9492|9499|9492|9478|9472|12587
1602006900000|2020-10-06 17:55:00|9496|9489|9480|9474|9496|9490|9480|9474|4149
1602007200000|2020-10-06 18:00:00|9479|9470|9484|9478|9486|9481|9474|9466|3797
1602007500000|2020-10-06 18:05:00|9486|9479|9490|9485|9495|9490|9483|9479|7908
1602007800000|2020-10-06 18:10:00|9488|9484|9505|9499|9506|9499|9480|9477|11781
1602008100000|2020-10-06 18:15:00|9506|9500|9538|9532|9547|9540|9504|9499|15982
1602008400000|2020-10-06 18:20:00|9536|9534|9541|9531|9555|9546|9533|9530|6965
1602008700000|2020-10-06 18:25:00|9537|9533|9539|9532|9541|9536|9531|9527|9156
1602009000000|2020-10-06 18:30:00|9536|9533|9535|9529|9538|9534|9526|9524|6951
1602009300000|2020-10-06 18:35:00|9534|9526|9533|9529|9545|9542|9529|9526|10067
1602009600000|2020-10-06 18:40:00|9534|9531|9549|9545|9552|9547|9534|9531|12731
1602009900000|2020-10-06 18:45:00|9548|9544|9491|9479|9559|9556|9491|9476|41856
1602010200000|2020-10-06 18:50:00|9495|9466|9368|9352|9495|9471|9368|9343|33789
1602010500000|2020-10-06 18:55:00|9367|9353|9382|9364|9406|9385|9293|9270|24073
1602010800000|2020-10-06 19:00:00|9381|9358|9345|9327|9381|9359|9320|9307|26951
1602011100000|2020-10-06 19:05:00|9343|9323|9288|9273|9343|9323|9257|9232|35364
1602011400000|2020-10-06 19:10:00|9290|9274|9321|9312|9330|9322|9272|9264|29080
1602011700000|2020-10-06 19:15:00|9313|9311|9277|9269|9343|9336|9277|9266|23331
1602012000000|2020-10-06 19:20:00|9284|9270|9285|9274|9295|9286|9268|9258|14992
1602012300000|2020-10-06 19:25:00|9284|9270|9315|9309|9318|9310|9261|9255|24410
1602012600000|2020-10-06 19:30:00|9314|9307|9308|9302|9347|9337|9301|9296|54040
1602012900000|2020-10-06 19:35:00|9303|9300|9244|9237|9308|9300|9243|9237|38792
1602013200000|2020-10-06 19:40:00|9245|9239|9226|9222|9248|9244|9214|9209|29413
1602013500000|2020-10-06 19:45:00|9224|9221|9194|9185|9233|9224|9181|9175|42487
1602013800000|2020-10-06 19:50:00|9192|9183|9174|9170|9208|9196|9152|9147|69208
1602014100000|2020-10-06 19:55:00|9176|9171|9193|9189|9204|9202|9166|9162|115559
1602077400000|2020-10-07 13:30:00|9416|9253|9403|9385|9443|9403|9389|9253|25483
1602077700000|2020-10-07 13:35:00|9420|9390|9405|9382|9445|9422|9405|9373|6753
1602078000000|2020-10-07 13:40:00|9404|9376|9415|9400|9422|9410|9389|9376|9813
1602078300000|2020-10-07 13:45:00|9414|9392|9361|9345|9414|9399|9337|9327|21405
1602078600000|2020-10-07 13:50:00|9357|9338|9343|9329|9364|9347|9334|9317|5696
1602078900000|2020-10-07 13:55:00|9336|9330|9347|9321|9351|9330|9305|9295|10935
1602079200000|2020-10-07 14:00:00|9346|9323|9332|9317|9346|9336|9286|9277|13020
1602079500000|2020-10-07 14:05:00|9331|9311|9322|9307|9337|9323|9317|9307|6201
1602079800000|2020-10-07 14:10:00|9321|9301|9264|9252|9321|9301|9251|9240|11557
1602080100000|2020-10-07 14:15:00|9263|9248|9307|9294|9315|9306|9249|9240|12114
1602080400000|2020-10-07 14:20:00|9315|9295|9330|9316|9331|9320|9305|9290|7802
1602080700000|2020-10-07 14:25:00|9329|9314|9325|9313|9329|9317|9301|9288|10595
1602081000000|2020-10-07 14:30:00|9319|9309|9338|9325|9351|9335|9311|9309|3089
1602081300000|2020-10-07 14:35:00|9336|9320|9313|9301|9340|9329|9313|9300|4383
1602081600000|2020-10-07 14:40:00|9310|9305|9312|9300|9312|9305|9299|9287|10716
1602081900000|2020-10-07 14:45:00|9314|9304|9323|9314|9328|9314|9299|9292|3748
1602082200000|2020-10-07 14:50:00|9322|9315|9322|9313|9330|9325|9317|9307|4011
1602082500000|2020-10-07 14:55:00|9318|9314|9300|9296|9331|9325|9300|9296|29230
1602082800000|2020-10-07 15:00:00|9302|9297|9353|9344|9357|9348|9300|9296|50290
1602083100000|2020-10-07 15:05:00|9355|9345|9360|9350|9385|9376|9355|9345|4702
1602083400000|2020-10-07 15:10:00|9359|9347|9352|9333|9375|9367|9319|9312|26925
1602083700000|2020-10-07 15:15:00|9351|9334|9361|9351|9365|9353|9327|9318|23260
1602084000000|2020-10-07 15:20:00|9360|9352|9365|9351|9365|9353|9345|9336|4103
1602084300000|2020-10-07 15:25:00|9366|9358|9343|9333|9368|9359|9342|9332|8534
1602084600000|2020-10-07 15:30:00|9342|9332|9372|9364|9372|9368|9342|9331|7686
1602084900000|2020-10-07 15:35:00|9371|9363|9347|9339|9372|9363|9345|9333|7877
1602085200000|2020-10-07 15:40:00|9349|9342|9357|9346|9367|9359|9349|9342|7087
1602085500000|2020-10-07 15:45:00|9356|9347|9362|9355|9370|9358|9344|9336|3945
1602085800000|2020-10-07 15:50:00|9359|9352|9353|9345|9362|9357|9353|9342|1775
1602086100000|2020-10-07 15:55:00|9354|9346|9395|9385|9398|9391|9354|9346|20673
1602086400000|2020-10-07 16:00:00|9394|9386|9388|9377|9400|9393|9388|9377|5738
1602086700000|2020-10-07 16:05:00|9380|9378|9397|9388|9409|9404|9380|9374|20891
1602087000000|2020-10-07 16:10:00|9398|9393|9389|9379|9400|9394|9385|9375|2482
1602087300000|2020-10-07 16:15:00|9390|9380|9379|9371|9395|9387|9379|9367|5687
1602087600000|2020-10-07 16:20:00|9378|9370|9371|9363|9378|9370|9371|9359|2620
1602087900000|2020-10-07 16:25:00|9374|9364|9354|9344|9383|9373|9326|9311|11829
1602088200000|2020-10-07 16:30:00|9355|9349|9388|9371|9391|9387|9355|9343|8747
1602088500000|2020-10-07 16:35:00|9389|9373|9366|9353|9389|9373|9358|9345|1821
1602088800000|2020-10-07 16:40:00|9364|9355|9359|9348|9366|9355|9357|9345|1034
1602089100000|2020-10-07 16:45:00|9358|9346|9364|9355|9366|9357|9350|9338|3303
1602089400000|2020-10-07 16:50:00|9363|9359|9349|9342|9364|9359|9349|9341|3700
1602089700000|2020-10-07 16:55:00|9350|9343|9368|9362|9372|9362|9350|9341|4452
1602090000000|2020-10-07 17:00:00|9371|9360|9423|9415|9423|9416|9365|9360|15587
1602090300000|2020-10-07 17:05:00|9419|9409|9413|9405|9419|9410|9407|9405|8772
1602090600000|2020-10-07 17:10:00|9412|9401|9377|9370|9413|9401|9377|9369|7874
1602090900000|2020-10-07 17:15:00|9379|9373|9383|9377|9392|9382|9377|9368|3621
1602091200000|2020-10-07 17:20:00|9382|9375|9388|9377|9388|9380|9377|9368|4000
1602091500000|2020-10-07 17:25:00|9387|9378|9378|9371|9388|9382|9378|9371|600
1602091800000|2020-10-07 17:30:00|9381|9373|9371|9363|9381|9373|9360|9355|9720
1602092100000|2020-10-07 17:35:00|9370|9361|9370|9363|9372|9365|9359|9352|4961
1602092400000|2020-10-07 17:40:00|9369|9365|9370|9362|9374|9365|9348|9338|9365
1602092700000|2020-10-07 17:45:00|9369|9360|9376|9373|9382|9376|9362|9354|7966
1602093000000|2020-10-07 17:50:00|9375|9375|9382|9377|9387|9377|9374|9369|4600
1602093300000|2020-10-07 17:55:00|9380|9375|9345|9337|9380|9375|9345|9337|2557
1602093600000|2020-10-07 18:00:00|9344|9338|9357|9349|9377|9365|9343|9338|3564
1602093900000|2020-10-07 18:05:00|9353|9348|9352|9345|9357|9348|9339|9327|6004
1602094200000|2020-10-07 18:10:00|9355|9346|9348|9335|9367|9361|9341|9333|4404
1602094500000|2020-10-07 18:15:00|9347|9337|9359|9349|9359|9349|9338|9330|4371
1602094800000|2020-10-07 18:20:00|9354|9356|9365|9356|9379|9362|9353|9350|5304
1602095100000|2020-10-07 18:25:00|9361|9355|9352|9346|9361|9355|9347|9343|4800
1602095400000|2020-10-07 18:30:00|9351|9349|9350|9344|9363|9358|9349|9343|5291
1602095700000|2020-10-07 18:35:00|9348|9345|9334|9326|9351|9350|9331|9326|6783
1602096000000|2020-10-07 18:40:00|9331|9327|9334|9327|9338|9332|9322|9316|3386
1602096300000|2020-10-07 18:45:00|9331|9326|9340|9331|9340|9331|9321|9317|10358
1602096600000|2020-10-07 18:50:00|9339|9332|9341|9333|9351|9345|9333|9331|6886
1602096900000|2020-10-07 18:55:00|9340|9335|9338|9328|9347|9341|9333|9327|7174
1602097200000|2020-10-07 19:00:00|9339|9330|9350|9346|9350|9346|9337|9330|5667
1602097500000|2020-10-07 19:05:00|9354|9349|9373|9366|9374|9366|9354|9348|3744
1602097800000|2020-10-07 19:10:00|9372|9369|9391|9383|9392|9388|9372|9369|27087
1602098100000|2020-10-07 19:15:00|9390|9385|9379|9375|9391|9388|9371|9366|10354
1602098400000|2020-10-07 19:20:00|9383|9377|9390|9382|9404|9397|9383|9377|8620
1602098700000|2020-10-07 19:25:00|9389|9385|9394|9390|9399|9395|9382|9374|12695
1602099000000|2020-10-07 19:30:00|9395|9392|9388|9384|9406|9399|9385|9380|12958
1602099300000|2020-10-07 19:35:00|9390|9385|9395|9388|9408|9405|9383|9380|25890
1602099600000|2020-10-07 19:40:00|9394|9384|9392|9388|9403|9397|9384|9382|8251
1602099900000|2020-10-07 19:45:00|9393|9390|9385|9380|9400|9393|9381|9376|19254
1602100200000|2020-10-07 19:50:00|9386|9381|9392|9388|9400|9395|9386|9381|40533
1602100500000|2020-10-07 19:55:00|9391|9385|9349|9348|9391|9388|9349|9348|107105
1602163800000|2020-10-08 13:30:00|9464|9403|9409|9378|9488|9454|9378|9356|24298
1602164100000|2020-10-08 13:35:00|9413|9380|9395|9381|9413|9397|9395|9378|1800
1602164400000|2020-10-08 13:40:00|9399|9382|9378|9364|9423|9407|9373|9355|2961
1602164700000|2020-10-08 13:45:00|9370|9363|9348|9334|9377|9363|9346|9330|9729
1602165000000|2020-10-08 13:50:00|9347|9336|9347|9328|9348|9336|9321|9300|17718
1602165300000|2020-10-08 13:55:00|9348|9329|9391|9371|9392|9371|9348|9329|9247
1602165600000|2020-10-08 14:00:00|9392|9376|9374|9356|9404|9399|9374|9356|8760
1602165900000|2020-10-08 14:05:00|9375|9357|9405|9395|9411|9404|9375|9357|10155
1602166200000|2020-10-08 14:10:00|9409|9396|9427|9409|9436|9424|9407|9388|3806
1602166500000|2020-10-08 14:15:00|9428|9412|9436|9425|9448|9432|9424|9412|6150
1602166800000|2020-10-08 14:20:00|9434|9424|9442|9428|9447|9435|9427|9415|3780
1602167100000|2020-10-08 14:25:00|9441|9429|9444|9431|9445|9431|9419|9409|9400
1602167400000|2020-10-08 14:30:00|9445|9437|9509|9498|9509|9499|9444|9437|23071
1602167700000|2020-10-08 14:35:00|9510|9499|9530|9524|9540|9530|9510|9499|22390
1602168000000|2020-10-08 14:40:00|9529|9523|9527|9518|9544|9535|9522|9514|15365
1602168300000|2020-10-08 14:45:00|9526|9510|9523|9511|9549|9543|9514|9510|26670
1602168600000|2020-10-08 14:50:00|9526|9514|9520|9512|9550|9537|9516|9512|24750
1602168900000|2020-10-08 14:55:00|9524|9516|9567|9556|9572|9557|9520|9512|11865
1602169200000|2020-10-08 15:00:00|9565|9557|9545|9535|9567|9562|9540|9528|9467
1602169500000|2020-10-08 15:05:00|9544|9536|9544|9535|9554|9548|9540|9531|5736
1602169800000|2020-10-08 15:10:00|9543|9534|9533|9524|9551|9541|9530|9524|5616
1602170100000|2020-10-08 15:15:00|9535|9530|9527|9517|9549|9546|9519|9512|7511
1602170400000|2020-10-08 15:20:00|9531|9519|9502|9489|9540|9531|9486|9476|9088
1602170700000|2020-10-08 15:25:00|9500|9490|9458|9441|9500|9490|9449|9439|7123
1602171000000|2020-10-08 15:30:00|9457|9442|9417|9405|9465|9449|9413|9405|7436
1602171300000|2020-10-08 15:35:00|9420|9408|9452|9438|9454|9439|9419|9405|15406
1602171600000|2020-10-08 15:40:00|9455|9440|9459|9449|9463|9450|9454|9438|15341
1602171900000|2020-10-08 15:45:00|9456|9448|9452|9444|9461|9453|9448|9440|3201
1602172200000|2020-10-08 15:50:00|9456|9449|9462|9447|9473|9458|9447|9435|3240
1602172500000|2020-10-08 15:55:00|9461|9448|9467|9457|9480|9467|9459|9447|4582
1602172800000|2020-10-08 16:00:00|9466|9456|9463|9455|9466|9458|9452|9445|2422
1602173100000|2020-10-08 16:05:00|9466|9454|9471|9463|9487|9478|9464|9454|3180
1602173400000|2020-10-08 16:10:00|9470|9461|9470|9462|9481|9474|9468|9461|4046
1602173700000|2020-10-08 16:15:00|9469|9461|9470|9458|9477|9469|9461|9450|4040
1602174000000|2020-10-08 16:20:00|9469|9456|9478|9469|9483|9474|9464|9452|3020
1602174300000|2020-10-08 16:25:00|9479|9470|9471|9464|9483|9474|9468|9456|3193
1602174600000|2020-10-08 16:30:00|9473|9461|9467|9456|9479|9472|9465|9454|2420
1602174900000|2020-10-08 16:35:00|9466|9458|9479|9474|9483|9475|9459|9451|3999
1602175200000|2020-10-08 16:40:00|9482|9475|9476|9470|9487|9477|9475|9468|2963
1602175500000|2020-10-08 16:45:00|9479|9473|9476|9469|9485|9480|9474|9461|3800
1602175800000|2020-10-08 16:50:00|9474|9468|9480|9475|9486|9476|9474|9467|2010
1602176100000|2020-10-08 16:55:00|9479|9477|9473|9465|9481|9477|9466|9455|3472
1602176400000|2020-10-08 17:00:00|9472|9467|9462|9449|9477|9469|9459|9449|2022
1602176700000|2020-10-08 17:05:00|9461|9450|9459|9450|9462|9454|9452|9443|1900
1602177000000|2020-10-08 17:10:00|9461|9452|9464|9458|9466|9458|9455|9447|2300
1602177300000|2020-10-08 17:15:00|9466|9455|9458|9450|9468|9461|9456|9450|3633
1602177600000|2020-10-08 17:20:00|9454|9448|9443|9438|9458|9452|9443|9438|3480
1602177900000|2020-10-08 17:25:00|9445|9441|9455|9446|9458|9454|9445|9437|4714
1602178200000|2020-10-08 17:30:00|9456|9447|9466|9458|9474|9465|9453|9446|8035
1602178500000|2020-10-08 17:35:00|9470|9462|9467|9459|9475|9467|9465|9459|3277
1602178800000|2020-10-08 17:40:00|9464|9460|9485|9479|9491|9484|9460|9455|11284
1602179100000|2020-10-08 17:45:00|9483|9473|9490|9480|9504|9502|9470|9462|15947
1602179400000|2020-10-08 17:50:00|9489|9484|9494|9484|9494|9485|9484|9475|1920
1602179700000|2020-10-08 17:55:00|9493|9479|9485|9477|9500|9491|9481|9473|1600
1602180000000|2020-10-08 18:00:00|9487|9479|9493|9484|9497|9487|9481|9473|2662
1602180300000|2020-10-08 18:05:00|9494|9487|9516|9510|9524|9516|9494|9487|3173
1602180600000|2020-10-08 18:10:00|9515|9509|9524|9517|9532|9528|9512|9507|6509
1602180900000|2020-10-08 18:15:00|9523|9520|9526|9521|9534|9527|9523|9517|2092
1602181200000|2020-10-08 18:20:00|9523|9519|9531|9521|9539|9532|9522|9517|3843
1602181500000|2020-10-08 18:25:00|9529|9525|9521|9515|9529|9525|9521|9512|2109
1602181800000|2020-10-08 18:30:00|9522|9519|9535|9526|9540|9534|9520|9514|4805
1602182100000|2020-10-08 18:35:00|9533|9524|9544|9536|9549|9543|9525|9517|6908
1602182400000|2020-10-08 18:40:00|9543|9537|9551|9542|9553|9548|9538|9525|3370
1602182700000|2020-10-08 18:45:00|9550|9543|9554|9545|9564|9554|9548|9543|5082
1602183000000|2020-10-08 18:50:00|9553|9544|9554|9546|9564|9557|9551|9544|4366
1602183300000|2020-10-08 18:55:00|9557|9547|9567|9563|9573|9566|9556|9546|8970
1602183600000|2020-10-08 19:00:00|9571|9566|9562|9556|9571|9566|9542|9535|6829
1602183900000|2020-10-08 19:05:00|9559|9555|9567|9560|9568|9563|9552|9546|5199
1602184200000|2020-10-08 19:10:00|9568|9563|9600|9593|9600|9593|9567|9560|19801
1602184500000|2020-10-08 19:15:00|9599|9592|9594|9590|9599|9592|9583|9576|19502
1602184800000|2020-10-08 19:20:00|9593|9588|9593|9586|9595|9591|9589|9583|10795
1602185100000|2020-10-08 19:25:00|9590|9587|9598|9595|9600|9597|9590|9586|9533
1602185400000|2020-10-08 19:30:00|9597|9596|9579|9575|9598|9596|9576|9569|9857
1602185700000|2020-10-08 19:35:00|9578|9573|9587|9584|9589|9586|9575|9570|4500
1602186000000|2020-10-08 19:40:00|9586|9586|9600|9596|9605|9601|9585|9583|15513
1602186300000|2020-10-08 19:45:00|9602|9598|9599|9596|9602|9598|9592|9588|12033
1602186600000|2020-10-08 19:50:00|9597|9582|9588|9583|9605|9604|9582|9579|50633
1602186900000|2020-10-08 19:55:00|9592|9586|9596|9589|9596|9593|9576|9572|65360
1602250200000|2020-10-09 13:30:00|9749|9600|9654|9626|9749|9674|9654|9600|24123
1602250500000|2020-10-09 13:35:00|9653|9625|9623|9604|9669|9648|9623|9598|6510
1602250800000|2020-10-09 13:40:00|9622|9610|9669|9655|9682|9668|9612|9601|10200
1602251100000|2020-10-09 13:45:00|9668|9653|9640|9622|9687|9672|9635|9621|15477
1602251400000|2020-10-09 13:50:00|9639|9621|9606|9593|9639|9621|9589|9569|10219
1602251700000|2020-10-09 13:55:00|9605|9587|9591|9575|9640|9626|9591|9575|17690
1602252000000|2020-10-09 14:00:00|9590|9569|9604|9592|9616|9602|9570|9558|6733
1602252300000|2020-10-09 14:05:00|9603|9591|9591|9572|9606|9596|9569|9562|7293
1602252600000|2020-10-09 14:10:00|9590|9573|9552|9543|9599|9582|9552|9534|7931
1602252900000|2020-10-09 14:15:00|9548|9535|9576|9563|9586|9569|9546|9533|6606
1602253200000|2020-10-09 14:20:00|9573|9560|9555|9549|9575|9560|9542|9536|5628
1602253500000|2020-10-09 14:25:00|9551|9548|9524|9510|9555|9548|9523|9510|5857
1602253800000|2020-10-09 14:30:00|9526|9517|9532|9525|9552|9545|9513|9506|15139
1602254100000|2020-10-09 14:35:00|9537|9527|9548|9536|9556|9550|9534|9526|10938
1602254400000|2020-10-09 14:40:00|9545|9540|9540|9535|9555|9546|9529|9519|10964
1602254700000|2020-10-09 14:45:00|9542|9536|9599|9590|9600|9590|9542|9536|5561
1602255000000|2020-10-09 14:50:00|9596|9587|9578|9571|9596|9587|9573|9567|8952
1602255300000|2020-10-09 14:55:00|9579|9572|9579|9569|9598|9587|9572|9568|16417
1602255600000|2020-10-09 15:00:00|9580|9575|9562|9557|9597|9587|9558|9554|15384
1602255900000|2020-10-09 15:05:00|9561|9552|9582|9573|9590|9581|9550|9547|7430
1602256200000|2020-10-09 15:10:00|9583|9574|9588|9583|9598|9589|9582|9574|7918
1602256500000|2020-10-09 15:15:00|9587|9581|9594|9589|9600|9593|9576|9571|10684
1602256800000|2020-10-09 15:20:00|9593|9587|9572|9567|9607|9599|9570|9565|31846
1602257100000|2020-10-09 15:25:00|9577|9569|9589|9584|9595|9586|9577|9569|10433
1602257400000|2020-10-09 15:30:00|9588|9583|9584|9578|9598|9593|9573|9566|7607
1602257700000|2020-10-09 15:35:00|9582|9575|9569|9562|9582|9575|9559|9552|6897
1602258000000|2020-10-09 15:40:00|9567|9564|9556|9546|9572|9564|9543|9538|8335
1602258300000|2020-10-09 15:45:00|9558|9548|9600|9593|9600|9593|9558|9548|15375
1602258600000|2020-10-09 15:50:00|9606|9595|9613|9606|9617|9610|9592|9585|25729
1602258900000|2020-10-09 15:55:00|9614|9610|9643|9632|9656|9649|9614|9610|11021
1602259200000|2020-10-09 16:00:00|9642|9633|9694|9688|9696|9689|9635|9630|25301
1602259500000|2020-10-09 16:05:00|9691|9681|9700|9697|9724|9719|9689|9681|14826
1602259800000|2020-10-09 16:10:00|9698|9693|9688|9681|9700|9696|9676|9670|7809
1602260100000|2020-10-09 16:15:00|9685|9682|9670|9663|9696|9690|9667|9659|12922
1602260400000|2020-10-09 16:20:00|9678|9666|9672|9665|9698|9688|9667|9662|7722
1602260700000|2020-10-09 16:25:00|9669|9663|9679|9671|9690|9682|9659|9653|39367
1602261000000|2020-10-09 16:30:00|9681|9675|9694|9687|9698|9690|9676|9671|10863
1602261300000|2020-10-09 16:35:00|9695|9690|9704|9697|9705|9697|9681|9679|34803
1602261600000|2020-10-09 16:40:00|9707|9699|9723|9717|9724|9717|9688|9683|10202
1602261900000|2020-10-09 16:45:00|9724|9719|9687|9679|9725|9721|9681|9673|7000
1602262200000|2020-10-09 16:50:00|9686|9680|9688|9683|9697|9693|9683|9680|10779
1602262500000|2020-10-09 16:55:00|9687|9682|9679|9675|9688|9682|9677|9672|4700
1602262800000|2020-10-09 17:00:00|9676|9677|9690|9681|9705|9699|9676|9672|5851
1602263100000|2020-10-09 17:05:00|9689|9679|9690|9686|9699|9694|9681|9675|2770
1602263400000|2020-10-09 17:10:00|9688|9684|9686|9677|9688|9684|9675|9668|1700
1602263700000|2020-10-09 17:15:00|9688|9675|9684|9677|9699|9689|9682|9675|3407
1602264000000|2020-10-09 17:20:00|9681|9674|9672|9668|9681|9676|9672|9668|2149
1602264300000|2020-10-09 17:25:00|9675|9671|9690|9683|9693|9684|9675|9668|3046
1602264600000|2020-10-09 17:30:00|9687|9681|9678|9673|9689|9681|9675|9670|3896
1602264900000|2020-10-09 17:35:00|9679|9674|9678|9671|9684|9679|9671|9669|1653
1602265200000|2020-10-09 17:40:00|9680|9672|9688|9682|9691|9685|9680|9672|2922
1602265500000|2020-10-09 17:45:00|9687|9683|9704|9698|9708|9703|9687|9682|3859
1602265800000|2020-10-09 17:50:00|9703|9696|9703|9698|9708|9703|9700|9696|2316
1602266100000|2020-10-09 17:55:00|9706|9699|9704|9700|9706|9700|9696|9691|5478
1602266400000|2020-10-09 18:00:00|9700|9698|9704|9698|9707|9702|9694|9689|4858
1602266700000|2020-10-09 18:05:00|9703|9699|9693|9689|9703|9699|9693|9688|3891
1602267000000|2020-10-09 18:10:00|9694|9691|9684|9679|9694|9691|9674|9669|1604
1602267300000|2020-10-09 18:15:00|9686|9681|9685|9676|9698|9691|9680|9676|3667
1602267600000|2020-10-09 18:20:00|9684|9675|9681|9675|9684|9678|9674|9670|2062
1602267900000|2020-10-09 18:25:00|9678|9676|9660|9651|9678|9676|9660|9650|3311
1602268200000|2020-10-09 18:30:00|9659|9653|9656|9651|9666|9661|9651|9650|6512
1602268500000|2020-10-09 18:35:00|9655|9649|9639|9630|9655|9650|9634|9630|8437
1602268800000|2020-10-09 18:40:00|9635|9626|9655|9647|9657|9648|9629|9626|3940
1602269100000|2020-10-09 18:45:00|9654|9648|9640|9634|9654|9648|9638|9633|3356
1602269400000|2020-10-09 18:50:00|9636|9632|9637|9633|9643|9636|9629|9622|4609
1602269700000|2020-10-09 18:55:00|9638|9634|9645|9639|9651|9645|9637|9631|4116
1602270000000|2020-10-09 19:00:00|9642|9636|9645|9639|9646|9640|9631|9628|8776
1602270300000|2020-10-09 19:05:00|9643|9640|9646|9639|9646|9642|9635|9633|4355
1602270600000|2020-10-09 19:10:00|9644|9640|9639|9637|9653|9650|9639|9637|8752
1602270900000|2020-10-09 19:15:00|9637|9635|9663|9657|9663|9658|9637|9635|6224
1602271200000|2020-10-09 19:20:00|9664|9658|9656|9653|9672|9667|9655|9653|9873
1602271500000|2020-10-09 19:25:00|9658|9654|9664|9660|9666|9664|9657|9654|6142
1602271800000|2020-10-09 19:30:00|9663|9659|9647|9644|9663|9660|9645|9640|8099
1602272100000|2020-10-09 19:35:00|9648|9645|9657|9652|9659|9657|9643|9642|9838
1602272400000|2020-10-09 19:40:00|9658|9653|9650|9648|9661|9658|9647|9644|10994
1602272700000|2020-10-09 19:45:00|9649|9647|9638|9632|9656|9652|9637|9632|18823
1602273000000|2020-10-09 19:50:00|9636|9634|9635|9631|9643|9642|9632|9629|38370
1602273300000|2020-10-09 19:55:00|9633|9630|9640|9630|9641|9636|9622|9621|64264
1602509400000|2020-10-12 13:30:00|9760|9743|9734|9713|9763|9754|9728|9700|26920
1602509700000|2020-10-12 13:35:00|9737|9718|9724|9716|9737|9723|9701|9671|5024
1602510000000|2020-10-12 13:40:00|9727|9720|9719|9701|9763|9756|9708|9695|15982
1602510300000|2020-10-12 13:45:00|9722|9702|9725|9713|9731|9718|9701|9691|3447
1602510600000|2020-10-12 13:50:00|9726|9719|9694|9679|9760|9755|9694|9677|51204
1602510900000|2020-10-12 13:55:00|9693|9680|9684|9677|9709|9702|9679|9672|14490
1602511200000|2020-10-12 14:00:00|9690|9679|9718|9705|9742|9723|9686|9676|12249
1602511500000|2020-10-12 14:05:00|9719|9712|9717|9708|9742|9732|9717|9706|5794
1602511800000|2020-10-12 14:10:00|9720|9710|9741|9730|9747|9730|9715|9705|4085
1602512100000|2020-10-12 14:15:00|9740|9726|9719|9709|9741|9730|9709|9702|2400
1602512400000|2020-10-12 14:20:00|9718|9708|9711|9704|9722|9711|9695|9686|5949
1602512700000|2020-10-12 14:25:00|9710|9701|9716|9703|9716|9709|9707|9690|3200
1602513000000|2020-10-12 14:30:00|9709|9701|9718|9705|9721|9711|9703|9693|5756
1602513300000|2020-10-12 14:35:00|9726|9706|9729|9722|9735|9726|9717|9706|9646
1602513600000|2020-10-12 14:40:00|9731|9723|9743|9735|9748|9740|9726|9723|7253
1602513900000|2020-10-12 14:45:00|9747|9739|9735|9725|9750|9742|9735|9724|7440
1602514200000|2020-10-12 14:50:00|9734|9726|9764|9750|9766|9758|9734|9726|40694
1602514500000|2020-10-12 14:55:00|9765|9757|9764|9758|9774|9770|9753|9747|23723
1602514800000|2020-10-12 15:00:00|9773|9759|9764|9758|9773|9770|9762|9755|7400
1602515100000|2020-10-12 15:05:00|9765|9761|9775|9768|9779|9772|9764|9758|7277
1602515400000|2020-10-12 15:10:00|9774|9769|9799|9793|9800|9795|9774|9769|22865
1602515700000|2020-10-12 15:15:00|9798|9794|9792|9785|9798|9794|9777|9772|11478
1602516000000|2020-10-12 15:20:00|9791|9786|9791|9786|9800|9793|9777|9770|34531
1602516300000|2020-10-12 15:25:00|9790|9785|9787|9779|9794|9785|9773|9768|15620
1602516600000|2020-10-12 15:30:00|9784|9777|9821|9815|9822|9815|9782|9777|11011
1602516900000|2020-10-12 15:35:00|9820|9808|9835|9826|9836|9826|9798|9789|10482
1602517200000|2020-10-12 15:40:00|9834|9828|9840|9830|9847|9836|9829|9824|9839
1602517500000|2020-10-12 15:45:00|9839|9835|9799|9786|9842|9836|9799|9786|11300
1602517800000|2020-10-12 15:50:00|9789|9785|9809|9802|9810|9805|9789|9782|6698
1602518100000|2020-10-12 15:55:00|9808|9805|9810|9801|9832|9824|9808|9801|5522
1602518400000|2020-10-12 16:00:00|9809|9804|9801|9796|9809|9804|9789|9784|10741
1602518700000|2020-10-12 16:05:00|9803|9797|9801|9798|9816|9808|9799|9793|10611
1602519000000|2020-10-12 16:10:00|9800|9796|9810|9805|9811|9809|9799|9796|11688
1602519300000|2020-10-12 16:15:00|9811|9807|9812|9808|9821|9816|9809|9800|7634
1602519600000|2020-10-12 16:20:00|9813|9809|9800|9791|9818|9812|9795|9788|4813
1602519900000|2020-10-12 16:25:00|9798|9793|9800|9795|9804|9800|9789|9782|9008
1602520200000|2020-10-12 16:30:00|9797|9793|9800|9794|9807|9802|9788|9783|6668
1602520500000|2020-10-12 16:35:00|9798|9793|9802|9797|9802|9797|9793|9790|2300
1602520800000|2020-10-12 16:40:00|9803|9798|9817|9811|9822|9814|9802|9798|45409
1602521100000|2020-10-12 16:45:00|9818|9812|9820|9815|9828|9822|9813|9807|18203
1602521400000|2020-10-12 16:50:00|9822|9816|9789|9785|9824|9820|9789|9781|13415
1602521700000|2020-10-12 16:55:00|9790|9788|9778|9774|9792|9788|9774|9769|5654
1602522000000|2020-10-12 17:00:00|9779|9779|9775|9766|9785|9780|9771|9766|4200
1602522300000|2020-10-12 17:05:00|9771|9763|9759|9753|9771|9763|9756|9752|4099
1602522600000|2020-10-12 17:10:00|9761|9752|9760|9753|9765|9762|9756|9752|3475
1602522900000|2020-10-12 17:15:00|9761|9754|9777|9772|9777|9774|9760|9753|6806
1602523200000|2020-10-12 17:20:00|9780|9774|9778|9772|9782|9777|9774|9767|5110
1602523500000|2020-10-12 17:25:00|9777|9769|9776|9772|9779|9776|9771|9766|6698
1602523800000|2020-10-12 17:30:00|9778|9774|9781|9774|9787|9783|9777|9770|8200
1602524100000|2020-10-12 17:35:00|9780|9771|9790|9787|9791|9787|9773|9770|6903
1602524400000|2020-10-12 17:40:00|9789|9786|9796|9791|9800|9795|9786|9781|10712
1602524700000|2020-10-12 17:45:00|9797|9790|9792|9788|9802|9798|9787|9784|10440
1602525000000|2020-10-12 17:50:00|9793|9789|9802|9800|9808|9804|9793|9789|11802
1602525300000|2020-10-12 17:55:00|9800|9799|9800|9797|9801|9799|9789|9782|6463
1602525600000|2020-10-12 18:00:00|9801|9799|9820|9816|9826|9822|9801|9799|7361
1602525900000|2020-10-12 18:05:00|9819|9817|9830|9824|9834|9829|9814|9805|8649
1602526200000|2020-10-12 18:10:00|9829|9823|9833|9827|9834|9829|9828|9818|5303
1602526500000|2020-10-12 18:15:00|9832|9828|9809|9805|9833|9830|9809|9795|6797
1602526800000|2020-10-12 18:20:00|9807|9804|9840|9836|9842|9837|9806|9800|11411
1602527100000|2020-10-12 18:25:00|9842|9835|9842|9836|9849|9844|9835|9828|7592
1602527400000|2020-10-12 18:30:00|9841|9838|9825|9821|9843|9840|9825|9821|10013
1602527700000|2020-10-12 18:35:00|9827|9822|9822|9817|9829|9827|9819|9810|8360
1602528000000|2020-10-12 18:40:00|9824|9819|9810|9806|9824|9821|9806|9800|8366
1602528300000|2020-10-12 18:45:00|9809|9803|9805|9800|9824|9819|9804|9796|9219
1602528600000|2020-10-12 18:50:00|9809|9803|9800|9795|9814|9807|9800|9795|7603
1602528900000|2020-10-12 18:55:00|9799|9796|9784|9777|9799|9796|9773|9767|11558
1602529200000|2020-10-12 19:00:00|9786|9778|9783|9777|9793|9789|9773|9767|8959
1602529500000|2020-10-12 19:05:00|9781|9779|9772|9766|9789|9783|9772|9766|8959
1602529800000|2020-10-12 19:10:00|9773|9767|9756|9749|9779|9770|9751|9746|10933
1602530100000|2020-10-12 19:15:00|9757|9751|9754|9749|9767|9761|9747|9744|9630
1602530400000|2020-10-12 19:20:00|9755|9752|9758|9753|9763|9758|9748|9744|8627
1602530700000|2020-10-12 19:25:00|9757|9754|9752|9748|9757|9754|9744|9741|13406
1602531000000|2020-10-12 19:30:00|9751|9749|9747|9738|9757|9752|9741|9735|12439
1602531300000|2020-10-12 19:35:00|9743|9736|9736|9733|9752|9749|9736|9731|17775
1602531600000|2020-10-12 19:40:00|9737|9734|9752|9749|9758|9755|9737|9734|15675
1602531900000|2020-10-12 19:45:00|9751|9748|9730|9728|9752|9749|9726|9723|27001
1602532200000|2020-10-12 19:50:00|9731|9727|9740|9737|9751|9748|9730|9727|46281
1602532500000|2020-10-12 19:55:00|9739|9738|9735|9732|9746|9744|9730|9728|77874
1602595800000|2020-10-13 13:30:00|9741|9701|9625|9598|9744|9703|9603|9593|35383
1602596100000|2020-10-13 13:35:00|9624|9609|9543|9531|9624|9609|9531|9514|15521
1602596400000|2020-10-13 13:40:00|9537|9533|9590|9574|9616|9601|9537|9531|12725
1602596700000|2020-10-13 13:45:00|9584|9570|9621|9609|9624|9609|9551|9538|14766
1602597000000|2020-10-13 13:50:00|9610|9608|9554|9535|9610|9608|9539|9524|8989
1602597300000|2020-10-13 13:55:00|9561|9536|9564|9551|9576|9563|9540|9525|6055
1602597600000|2020-10-13 14:00:00|9561|9558|9618|9605|9637|9621|9561|9557|13774
1602597900000|2020-10-13 14:05:00|9619|9606|9648|9627|9648|9627|9601|9592|8549
1602598200000|2020-10-13 14:10:00|9646|9628|9655|9635|9680|9663|9629|9616|9110
1602598500000|2020-10-13 14:15:00|9653|9636|9663|9649|9677|9653|9645|9636|6935
1602598800000|2020-10-13 14:20:00|9664|9654|9643|9631|9669|9659|9640|9630|8861
1602599100000|2020-10-13 14:25:00|9640|9630|9625|9616|9644|9630|9620|9609|10459
1602599400000|2020-10-13 14:30:00|9633|9620|9572|9566|9633|9620|9572|9566|15710
1602599700000|2020-10-13 14:35:00|9573|9569|9560|9550|9595|9577|9552|9546|17564
1602600000000|2020-10-13 14:40:00|9561|9551|9541|9533|9566|9558|9534|9527|8796
1602600300000|2020-10-13 14:45:00|9542|9534|9551|9543|9567|9560|9538|9528|7573
1602600600000|2020-10-13 14:50:00|9553|9547|9575|9569|9577|9569|9553|9546|13371
1602600900000|2020-10-13 14:55:00|9574|9570|9600|9592|9605|9599|9562|9554|15354
1602601200000|2020-10-13 15:00:00|9601|9597|9598|9594|9617|9608|9595|9592|8268
1602601500000|2020-10-13 15:05:00|9600|9597|9587|9578|9622|9610|9584|9578|8656
1602601800000|2020-10-13 15:10:00|9588|9579|9590|9582|9602|9591|9582|9576|4178
1602602100000|2020-10-13 15:15:00|9592|9584|9599|9592|9618|9600|9585|9579|9871
1602602400000|2020-10-13 15:20:00|9598|9584|9579|9566|9598|9584|9569|9561|13783
1602602700000|2020-10-13 15:25:00|9578|9567|9553|9544|9583|9576|9553|9543|11649
1602603000000|2020-10-13 15:30:00|9552|9545|9539|9536|9565|9559|9538|9536|9310
1602603300000|2020-10-13 15:35:00|9541|9537|9543|9536|9555|9549|9528|9521|11333
1602603600000|2020-10-13 15:40:00|9544|9539|9532|9524|9549|9540|9524|9516|16488
1602603900000|2020-10-13 15:45:00|9531|9521|9546|9538|9546|9538|9518|9515|6790
1602604200000|2020-10-13 15:50:00|9543|9539|9535|9528|9556|9547|9525|9521|15716
1602604500000|2020-10-13 15:55:00|9534|9532|9547|9538|9552|9543|9534|9532|10648
1602604800000|2020-10-13 16:00:00|9548|9542|9569|9560|9570|9562|9548|9542|6773
1602605100000|2020-10-13 16:05:00|9566|9559|9582|9574|9587|9580|9562|9554|7100
1602605400000|2020-10-13 16:10:00|9584|9578|9544|9535|9587|9581|9543|9532|6782
1602605700000|2020-10-13 16:15:00|9543|9534|9498|9489|9543|9535|9496|9487|15566
1602606000000|2020-10-13 16:20:00|9500|9491|9503|9497|9514|9500|9491|9485|10826
1602606300000|2020-10-13 16:25:00|9502|9499|9493|9487|9513|9505|9480|9475|15074
1602606600000|2020-10-13 16:30:00|9489|9483|9489|9485|9502|9495|9488|9482|7292
1602606900000|2020-10-13 16:35:00|9488|9486|9478|9471|9496|9487|9469|9461|11922
1602607200000|2020-10-13 16:40:00|9477|9473|9487|9477|9501|9490|9476|9471|11794
1602607500000|2020-10-13 16:45:00|9486|9479|9486|9478|9496|9490|9478|9474|8925
1602607800000|2020-10-13 16:50:00|9485|9483|9501|9495|9502|9495|9484|9479|7107
1602608100000|2020-10-13 16:55:00|9505|9496|9494|9487|9512|9506|9493|9487|2600
1602608400000|2020-10-13 17:00:00|9495|9488|9474|9466|9501|9495|9471|9464|15540
1602608700000|2020-10-13 17:05:00|9473|9465|9447|9441|9473|9465|9447|9441|13750
1602609000000|2020-10-13 17:10:00|9446|9443|9476|9467|9477|9468|9446|9443|6388
1602609300000|2020-10-13 17:15:00|9480|9465|9492|9484|9503|9498|9479|9464|10018
1602609600000|2020-10-13 17:20:00|9491|9482|9468|9461|9492|9486|9461|9454|7378
1602609900000|2020-10-13 17:25:00|9464|9457|9452|9445|9467|9457|9447|9442|9444
1602610200000|2020-10-13 17:30:00|9451|9443|9484|9477|9487|9481|9448|9442|10248
1602610500000|2020-10-13 17:35:00|9481|9473|9476|9471|9500|9496|9475|9467|9642
1602610800000|2020-10-13 17:40:00|9478|9473|9468|9461|9490|9481|9465|9460|6544
1602611100000|2020-10-13 17:45:00|9465|9464|9466|9458|9484|9475|9465|9457|5539
1602611400000|2020-10-13 17:50:00|9465|9457|9456|9449|9469|9462|9456|9447|4589
1602611700000|2020-10-13 17:55:00|9453|9450|9434|9424|9453|9450|9431|9423|8766
1602612000000|2020-10-13 18:00:00|9431|9422|9427|9421|9431|9422|9402|9396|47199
1602612300000|2020-10-13 18:05:00|9428|9420|9377|9367|9428|9420|9377|9367|35722
1602612600000|2020-10-13 18:10:00|9376|9374|9400|9394|9412|9407|9376|9367|29327
1602612900000|2020-10-13 18:15:00|9395|9391|9393|9388|9400|9395|9388|9383|8129
1602613200000|2020-10-13 18:20:00|9392|9383|9414|9405|9416|9406|9384|9380|8222
1602613500000|2020-10-13 18:25:00|9417|9406|9393|9382|9458|9454|9391|9381|52457
1602613800000|2020-10-13 18:30:00|9399|9381|9422|9414|9436|9427|9375|9374|9292
1602614100000|2020-10-13 18:35:00|9420|9410|9409|9401|9420|9411|9403|9392|6768
1602614400000|2020-10-13 18:40:00|9411|9402|9400|9393|9411|9402|9391|9380|4714
1602614700000|2020-10-13 18:45:00|9401|9394|9399|9390|9419|9409|9393|9383|12861
1602615000000|2020-10-13 18:50:00|9398|9391|9386|9381|9405|9399|9382|9375|4400
1602615300000|2020-10-13 18:55:00|9387|9383|9392|9380|9408|9404|9387|9379|5824
1602615600000|2020-10-13 19:00:00|9391|9381|9394|9385|9394|9388|9372|9364|16398
1602615900000|2020-10-13 19:05:00|9391|9386|9398|9392|9407|9398|9390|9383|8027
1602616200000|2020-10-13 19:10:00|9403|9393|9421|9414|9433|9429|9398|9392|14747
1602616500000|2020-10-13 19:15:00|9425|9415|9447|9441|9450|9442|9420|9414|11283
1602616800000|2020-10-13 19:20:00|9446|9440|9474|9466|9496|9488|9439|9438|53355
1602617100000|2020-10-13 19:25:00|9473|9471|9468|9462|9479|9474|9466|9460|14918
1602617400000|2020-10-13 19:30:00|9467|9463|9476|9473|9480|9476|9464|9460|14026
1602617700000|2020-10-13 19:35:00|9477|9476|9466|9460|9484|9480|9457|9451|16037
1602618000000|2020-10-13 19:40:00|9471|9465|9457|9452|9481|9477|9455|9450|33309
1602618300000|2020-10-13 19:45:00|9462|9455|9430|9425|9468|9465|9429|9422|34531
1602618600000|2020-10-13 19:50:00|9431|9424|9449|9445|9464|9460|9431|9424|63127
1602618900000|2020-10-13 19:55:00|9450|9446|9441|9435|9459|9456|9434|9428|92729
1602682200000|2020-10-14 13:30:00|9500|9310|9498|9477|9507|9486|9455|9310|19984
1602682500000|2020-10-14 13:35:00|9497|9478|9484|9471|9498|9483|9468|9449|10297
1602682800000|2020-10-14 13:40:00|9486|9481|9570|9558|9570|9559|9486|9481|15236
1602683100000|2020-10-14 13:45:00|9569|9557|9518|9500|9569|9557|9518|9498|9818
1602683400000|2020-10-14 13:50:00|9517|9501|9481|9470|9521|9506|9468|9461|8730
1602683700000|2020-10-14 13:55:00|9478|9465|9466|9461|9491|9490|9458|9451|14264
1602684000000|2020-10-14 14:00:00|9468|9462|9465|9452|9484|9471|9445|9438|19394
1602684300000|2020-10-14 14:05:00|9464|9453|9467|9457|9468|9457|9449|9443|12147
1602684600000|2020-10-14 14:10:00|9466|9456|9466|9456|9468|9463|9437|9430|13825
1602684900000|2020-10-14 14:15:00|9468|9454|9452|9433|9468|9454|9426|9416|5030
1602685200000|2020-10-14 14:20:00|9455|9434|9507|9495|9508|9499|9455|9434|6080
1602685500000|2020-10-14 14:25:00|9508|9499|9459|9450|9508|9499|9454|9447|7954
1602685800000|2020-10-14 14:30:00|9460|9454|9462|9451|9467|9454|9434|9428|7609
1602686100000|2020-10-14 14:35:00|9460|9448|9449|9438|9467|9454|9444|9436|11563
1602686400000|2020-10-14 14:40:00|9448|9441|9458|9450|9462|9453|9447|9441|5693
1602686700000|2020-10-14 14:45:00|9460|9451|9447|9438|9467|9458|9441|9433|13035
1602687000000|2020-10-14 14:50:00|9444|9440|9463|9451|9465|9452|9436|9430|16488
1602687300000|2020-10-14 14:55:00|9462|9450|9427|9420|9462|9452|9413|9407|27501
1602687600000|2020-10-14 15:00:00|9434|9422|9399|9386|9434|9428|9381|9370|15957
1602687900000|2020-10-14 15:05:00|9400|9389|9424|9412|9443|9427|9400|9389|9104
1602688200000|2020-10-14 15:10:00|9426|9413|9413|9401|9432|9418|9412|9398|5556
1602688500000|2020-10-14 15:15:00|9414|9402|9393|9388|9423|9419|9393|9388|10258
1602688800000|2020-10-14 15:20:00|9394|9391|9426|9412|9426|9412|9394|9389|7739
1602689100000|2020-10-14 15:25:00|9429|9413|9406|9394|9430|9425|9406|9393|8925
1602689400000|2020-10-14 15:30:00|9405|9393|9413|9406|9418|9406|9382|9378|11214
1602689700000|2020-10-14 15:35:00|9414|9405|9431|9420|9438|9429|9411|9405|7964
1602690000000|2020-10-14 15:40:00|9425|9418|9402|9394|9426|9418|9402|9394|39855
1602690300000|2020-10-14 15:45:00|9399|9391|9348|9341|9402|9394|9348|9340|25603
1602690600000|2020-10-14 15:50:00|9350|9342|9317|9309|9351|9346|9311|9306|19561
1602690900000|2020-10-14 15:55:00|9316|9308|9329|9322|9340|9335|9316|9308|27258
1602691200000|2020-10-14 16:00:00|9330|9325|9350|9343|9358|9347|9329|9321|17590
1602691500000|2020-10-14 16:05:00|9349|9346|9346|9336|9350|9348|9339|9332|11739
1602691800000|2020-10-14 16:10:00|9345|9337|9355|9347|9357|9353|9339|9333|19679
1602692100000|2020-10-14 16:15:00|9357|9351|9362|9355|9364|9360|9346|9335|22047
1602692400000|2020-10-14 16:20:00|9361|9358|9320|9313|9362|9358|9320|9313|4999
1602692700000|2020-10-14 16:25:00|9321|9316|9343|9337|9343|9337|9321|9313|8522
1602693000000|2020-10-14 16:30:00|9341|9332|9332|9324|9341|9336|9328|9322|8089
1602693300000|2020-10-14 16:35:00|9333|9325|9336|9329|9342|9337|9315|9311|8079
1602693600000|2020-10-14 16:40:00|9335|9328|9359|9353|9363|9359|9332|9326|6492
1602693900000|2020-10-14 16:45:00|9361|9348|9360|9352|9367|9361|9353|9343|2440
1602694200000|2020-10-14 16:50:00|9359|9355|9330|9321|9362|9358|9330|9321|6155
1602694500000|2020-10-14 16:55:00|9326|9325|9345|9335|9353|9342|9326|9323|10765
1602694800000|2020-10-14 17:00:00|9344|9331|9390|9381|9397|9387|9340|9329|13352
1602695100000|2020-10-14 17:05:00|9395|9385|9395|9385|9403|9391|9375|9370|25249
1602695400000|2020-10-14 17:10:00|9394|9381|9397|9390|9397|9390|9378|9370|3550
1602695700000|2020-10-14 17:15:00|9396|9388|9388|9378|9396|9388|9375|9367|18215
1602696000000|2020-10-14 17:20:00|9390|9379|9385|9380|9390|9386|9381|9371|2100
1602696300000|2020-10-14 17:25:00|9387|9379|9377|9370|9394|9390|9373|9367|3609
1602696600000|2020-10-14 17:30:00|9379|9371|9363|9356|9379|9372|9357|9347|3135
1602696900000|2020-10-14 17:35:00|9364|9359|9373|9370|9379|9374|9363|9353|4619
1602697200000|2020-10-14 17:40:00|9375|9366|9371|9365|9377|9370|9366|9363|1609
1602697500000|2020-10-14 17:45:00|9372|9367|9383|9374|9383|9376|9367|9360|3907
1602697800000|2020-10-14 17:50:00|9381|9372|9377|9371|9381|9372|9361|9354|6836
1602698100000|2020-10-14 17:55:00|9381|9373|9375|9371|9381|9374|9367|9361|2582
1602698400000|2020-10-14 18:00:00|9376|9373|9392|9386|9413|9406|9375|9371|90406
1602698700000|2020-10-14 18:05:00|9391|9388|9380|9370|9400|9395|9376|9370|38587
1602699000000|2020-10-14 18:10:00|9379|9369|9350|9343|9379|9369|9347|9342|9884
1602699300000|2020-10-14 18:15:00|9348|9344|9327|9320|9350|9344|9327|9320|11738
1602699600000|2020-10-14 18:20:00|9324|9323|9343|9335|9343|9335|9316|9312|10417
1602699900000|2020-10-14 18:25:00|9342|9337|9322|9317|9343|9338|9312|9310|17445
1602700200000|2020-10-14 18:30:00|9321|9316|9307|9302|9322|9319|9304|9300|15763
1602700500000|2020-10-14 18:35:00|9308|9305|9285|9280|9311|9309|9280|9275|28711
1602700800000|2020-10-14 18:40:00|9284|9279|9317|9312|9324|9320|9280|9273|25538
1602701100000|2020-10-14 18:45:00|9315|9309|9312|9308|9317|9312|9292|9286|15878
1602701400000|2020-10-14 18:50:00|9310|9307|9310|9307|9315|9308|9295|9292|12186
1602701700000|2020-10-14 18:55:00|9311|9310|9302|9299|9315|9311|9302|9299|14098
1602702000000|2020-10-14 19:00:00|9303|9300|9323|9319|9327|9324|9302|9299|22200
1602702300000|2020-10-14 19:05:00|9326|9320|9317|9313|9326|9323|9313|9311|31926
1602702600000|2020-10-14 19:10:00|9319|9314|9318|9315|9323|9322|9314|9312|31202
1602702900000|2020-10-14 19:15:00|9316|9314|9305|9302|9316|9314|9297|9293|16880
1602703200000|2020-10-14 19:20:00|9304|9301|9291|9287|9310|9308|9287|9284|32697
1602703500000|2020-10-14 19:25:00|9288|9286|9296|9292|9300|9295|9282|9279|26178
1602703800000|2020-10-14 19:30:00|9295|9291|9295|9294|9299|9296|9291|9288|42272
1602704100000|2020-10-14 19:35:00|9296|9295|9286|9283|9296|9296|9279|9276|50848
1602704400000|2020-10-14 19:40:00|9287|9284|9287|9285|9294|9293|9277|9275|38921
1602704700000|2020-10-14 19:45:00|9286|9286|9281|9279|9290|9288|9273|9272|51412
1602705000000|2020-10-14 19:50:00|9280|9278|9257|9253|9281|9279|9257|9251|76252
1602705300000|2020-10-14 19:55:00|9256|9254|9245|9240|9262|9260|9236|9234|100415
1602768600000|2020-10-15 13:30:00|9215|9100|9064|9051|9215|9101|9056|9037|36128
1602768900000|2020-10-15 13:35:00|9058|9049|9066|9059|9081|9076|9047|9039|138653
1602769200000|2020-10-15 13:40:00|9064|9057|8953|8946|9075|9059|8940|8926|52657
1602769500000|2020-10-15 13:45:00|8952|8945|9002|8981|9021|9006|8938|8925|50888
1602769800000|2020-10-15 13:50:00|8991|8984|8972|8965|9012|8997|8968|8965|50846
1602770100000|2020-10-15 13:55:00|8976|8966|8936|8921|8976|8972|8902|8895|65465
1602770400000|2020-10-15 14:00:00|8941|8925|8955|8948|8967|8955|8919|8910|40745
1602770700000|2020-10-15 14:05:00|8956|8951|8978|8973|8993|8986|8953|8948|52426
1602771000000|2020-10-15 14:10:00|8977|8971|9008|9003|9027|9022|8975|8956|124401
1602771300000|2020-10-15 14:15:00|9012|9000|9021|9012|9035|9028|8998|8984|18915
1602771600000|2020-10-15 14:20:00|9018|9008|9032|9023|9033|9023|9011|8998|7795
1602771900000|2020-10-15 14:25:00|9030|9027|9010|9003|9032|9027|8992|8988|24735
1602772200000|2020-10-15 14:30:00|9017|9006|8977|8963|9024|9014|8971|8961|8194
1602772500000|2020-10-15 14:35:00|8976|8964|9009|8997|9015|8997|8967|8961|13143
1602772800000|2020-10-15 14:40:00|9010|9000|9004|8993|9014|9009|8988|8975|8970
1602773100000|2020-10-15 14:45:00|9002|8989|9010|8999|9030|9021|8984|8972|14820
1602773400000|2020-10-15 14:50:00|9004|8998|8995|8989|9016|9008|8975|8966|72055
1602773700000|2020-10-15 14:55:00|8994|8986|9033|9026|9034|9026|8986|8979|41531
1602774000000|2020-10-15 15:00:00|9030|9023|8988|8979|9030|9023|8984|8972|20860
1602774300000|2020-10-15 15:05:00|8992|8980|9014|9003|9024|9019|8978|8974|29895
1602774600000|2020-10-15 15:10:00|9011|9002|9005|8998|9023|9016|9002|8996|15518
1602774900000|2020-10-15 15:15:00|9006|9002|9039|9035|9041|9038|8993|8989|24199
1602775200000|2020-10-15 15:20:00|9040|9033|9031|9024|9049|9043|9030|9023|7900
1602775500000|2020-10-15 15:25:00|9034|9025|9007|9001|9035|9031|9004|8998|10700
1602775800000|2020-10-15 15:30:00|9015|9003|9013|9008|9026|9020|9008|8999|10283
1602776100000|2020-10-15 15:35:00|9014|9010|9008|9001|9018|9016|9005|8998|10281
1602776400000|2020-10-15 15:40:00|9005|9003|8995|8991|9013|9009|8992|8986|16014
1602776700000|2020-10-15 15:45:00|8996|8992|8980|8976|9001|8999|8980|8975|10848
1602777000000|2020-10-15 15:50:00|8981|8977|8981|8974|8999|8991|8977|8970|12357
1602777300000|2020-10-15 15:55:00|8978|8970|8950|8946|8982|8976|8950|8943|8555
1602777600000|2020-10-15 16:00:00|8952|8945|8935|8930|8955|8945|8932|8924|19079
1602777900000|2020-10-15 16:05:00|8937|8931|8924|8917|8941|8937|8924|8917|9669
1602778200000|2020-10-15 16:10:00|8923|8919|8898|8893|8925|8919|8894|8890|18180
1602778500000|2020-10-15 16:15:00|8899|8895|8884|8880|8902|8900|8882|8877|18669
1602778800000|2020-10-15 16:20:00|8885|8882|8870|8865|8890|8885|8859|8855|18188
1602779100000|2020-10-15 16:25:00|8871|8866|8876|8870|8888|8885|8867|8865|16952
1602779400000|2020-10-15 16:30:00|8874|8871|8848|8844|8874|8871|8845|8840|23334
1602779700000|2020-10-15 16:35:00|8846|8840|8835|8831|8846|8840|8826|8822|23599
1602780000000|2020-10-15 16:40:00|8836|8832|8826|8822|8855|8850|8826|8822|10807
1602780300000|2020-10-15 16:45:00|8824|8821|8822|8819|8830|8824|8819|8811|25747
1602780600000|2020-10-15 16:50:00|8823|8820|8839|8834|8847|8840|8821|8818|14860
1602780900000|2020-10-15 16:55:00|8838|8830|8812|8808|8844|8839|8810|8804|41452
1602781200000|2020-10-15 17:00:00|8811|8809|8813|8807|8813|8810|8794|8790|33787
1602781500000|2020-10-15 17:05:00|8818|8810|8800|8794|8823|8816|8797|8791|202964
1602781800000|2020-10-15 17:10:00|8798|8795|8828|8825|8833|8826|8792|8788|20014
1602782100000|2020-10-15 17:15:00|8827|8823|8824|8822|8842|8837|8821|8816|19157
1602782400000|2020-10-15 17:20:00|8828|8825|8844|8838|8859|8855|8828|8825|14023
1602782700000|2020-10-15 17:25:00|8843|8837|8904|8899|8904|8900|8843|8836|30223
1602783000000|2020-10-15 17:30:00|8905|8903|8943|8932|8951|8943|8903|8899|61301
1602783300000|2020-10-15 17:35:00|8945|8937|8937|8933|8954|8949|8930|8922|24119
1602783600000|2020-10-15 17:40:00|8936|8934|8961|8954|8961|8954|8932|8925|18304
1602783900000|2020-10-15 17:45:00|8960|8957|8948|8944|8965|8961|8947|8942|11589
1602784200000|2020-10-15 17:50:00|8947|8942|8943|8937|8953|8948|8936|8931|9936
1602784500000|2020-10-15 17:55:00|8939|8935|8934|8922|8953|8948|8921|8916|22559
1602784800000|2020-10-15 18:00:00|8933|8924|8939|8934|8940|8938|8924|8917|5114
1602785100000|2020-10-15 18:05:00|8938|8933|8938|8932|8943|8939|8933|8928|3200
1602785400000|2020-10-15 18:10:00|8937|8929|8932|8929|8937|8931|8923|8917|6300
1602785700000|2020-10-15 18:15:00|8933|8930|8920|8916|8937|8930|8919|8916|7100
1602786000000|2020-10-15 18:20:00|8921|8918|8928|8923|8931|8928|8921|8918|6110
1602786300000|2020-10-15 18:25:00|8927|8922|8920|8917|8930|8927|8916|8910|10458
1602786600000|2020-10-15 18:30:00|8918|8916|8909|8906|8922|8920|8909|8906|12732
1602786900000|2020-10-15 18:35:00|8908|8905|8905|8901|8916|8911|8903|8900|12104
1602787200000|2020-10-15 18:40:00|8906|8902|8904|8901|8915|8912|8903|8900|15308
1602787500000|2020-10-15 18:45:00|8908|8902|8903|8901|8908|8906|8899|8894|11987
1602787800000|2020-10-15 18:50:00|8904|8902|8916|8913|8924|8916|8902|8900|15749
1602788100000|2020-10-15 18:55:00|8915|8912|8940|8933|8942|8940|8909|8904|18712
1602788400000|2020-10-15 19:00:00|8942|8932|8970|8968|8976|8970|8942|8932|21868
1602788700000|2020-10-15 19:05:00|8969|8967|8960|8956|8975|8972|8960|8956|18733
1602789000000|2020-10-15 19:10:00|8962|8957|8970|8966|8970|8967|8960|8956|12063
1602789300000|2020-10-15 19:15:00|8969|8963|8990|8986|8990|8987|8968|8963|18831
1602789600000|2020-10-15 19:20:00|8989|8985|8974|8971|8989|8985|8967|8963|61781
1602789900000|2020-10-15 19:25:00|8972|8970|9013|9007|9013|9010|8970|8969|21096
1602790200000|2020-10-15 19:30:00|9017|9011|9012|9007|9027|9024|9008|9005|17265
1602790500000|2020-10-15 19:35:00|9011|9009|9023|9017|9028|9025|9009|9006|25437
1602790800000|2020-10-15 19:40:00|9024|9018|9026|9022|9052|9044|9024|9018|69904
1602791100000|2020-10-15 19:45:00|9027|9024|9023|9020|9034|9029|9015|9012|26783
1602791400000|2020-10-15 19:50:00|9022|9019|9031|9029|9035|9032|9022|9019|59926
1602791700000|2020-10-15 19:55:00|9030|9028|9028|9023|9032|9029|9010|9008|98864
1602855000000|2020-10-16 13:30:00|9106|9050|9130|9114|9150|9132|9077|9050|160069
1602855300000|2020-10-16 13:35:00|9129|9113|9076|9061|9137|9115|9076|9055|6307
1602855600000|2020-10-16 13:40:00|9089|9064|9082|9070|9108|9096|9082|9064|5923
1602855900000|2020-10-16 13:45:00|9080|9072|9058|9048|9086|9082|9053|9035|56598
1602856200000|2020-10-16 13:50:00|9057|9047|9040|9019|9059|9049|8999|8990|62788
1602856500000|2020-10-16 13:55:00|9039|9020|9048|9040|9069|9057|9039|9020|8596
1602856800000|2020-10-16 14:00:00|9047|9026|9044|9036|9052|9042|9038|9026|23610
1602857100000|2020-10-16 14:05:00|9049|9040|9016|9003|9054|9047|9009|9000|23942
1602857400000|2020-10-16 14:10:00|9017|9006|9085|9073|9093|9086|9017|9006|47013
1602857700000|2020-10-16 14:15:00|9081|9069|9100|9090|9117|9113|9077|9069|12179
1602858000000|2020-10-16 14:20:00|9095|9094|9124|9116|9128|9117|9095|9088|37032
1602858300000|2020-10-16 14:25:00|9125|9122|9128|9121|9135|9130|9118|9108|14090
1602858600000|2020-10-16 14:30:00|9129|9125|9119|9112|9137|9132|9119|9112|49110
1602858900000|2020-10-16 14:35:00|9117|9114|9135|9128|9143|9136|9108|9098|16602
1602859200000|2020-10-16 14:40:00|9136|9129|9144|9139|9147|9139|9129|9124|9753
1602859500000|2020-10-16 14:45:00|9143|9141|9120|9106|9162|9154|9120|9106|6900
1602859800000|2020-10-16 14:50:00|9119|9105|9125|9116|9125|9116|9091|9076|18164
1602860100000|2020-10-16 14:55:00|9124|9115|9118|9110|9124|9115|9108|9094|9270
1602860400000|2020-10-16 15:00:00|9117|9112|9120|9112|9132|9126|9112|9112|21906
1602860700000|2020-10-16 15:05:00|9119|9111|9133|9129|9135|9129|9111|9104|37311
1602861000000|2020-10-16 15:10:00|9132|9128|9158|9150|9170|9162|9118|9113|14769
1602861300000|2020-10-16 15:15:00|9157|9147|9159|9151|9164|9156|9134|9127|27264
1602861600000|2020-10-16 15:20:00|9155|9153|9113|9101|9159|9153|9113|9096|13032
1602861900000|2020-10-16 15:25:00|9116|9104|9146|9135|9156|9150|9116|9104|14643
1602862200000|2020-10-16 15:30:00|9143|9131|9152|9143|9159|9152|9140|9128|9020
1602862500000|2020-10-16 15:35:00|9151|9144|9165|9159|9169|9161|9140|9131|67330
1602862800000|2020-10-16 15:40:00|9164|9156|9156|9146|9169|9160|9152|9139|4208
1602863100000|2020-10-16 15:45:00|9155|9148|9157|9150|9160|9154|9145|9137|8935
1602863400000|2020-10-16 15:50:00|9156|9148|9145|9139|9156|9148|9145|9136|1157
1602863700000|2020-10-16 15:55:00|9143|9138|9139|9133|9143|9138|9135|9133|5813
1602864000000|2020-10-16 16:00:00|9138|9132|9129|9123|9138|9132|9129|9123|4469
1602864300000|2020-10-16 16:05:00|9128|9122|9128|9122|9132|9125|9116|9109|11128
1602864600000|2020-10-16 16:10:00|9122|9120|9142|9134|9145|9138|9121|9110|14508
1602864900000|2020-10-16 16:15:00|9141|9135|9147|9138|9153|9149|9141|9135|5880
1602865200000|2020-10-16 16:20:00|9148|9140|9140|9137|9152|9148|9136|9132|7916
1602865500000|2020-10-16 16:25:00|9139|9139|9141|9137|9147|9144|9138|9128|27714
1602865800000|2020-10-16 16:30:00|9142|9134|9120|9116|9145|9141|9114|9108|18804
1602866100000|2020-10-16 16:35:00|9122|9117|9093|9086|9122|9117|9093|9086|12008
1602866400000|2020-10-16 16:40:00|9091|9088|9093|9088|9093|9089|9076|9072|11337
1602866700000|2020-10-16 16:45:00|9098|9091|9095|9089|9100|9099|9089|9083|47044
1602867000000|2020-10-16 16:50:00|9092|9088|9075|9066|9092|9088|9068|9061|9415
1602867300000|2020-10-16 16:55:00|9072|9064|9082|9074|9087|9081|9068|9061|7221
1602867600000|2020-10-16 17:00:00|9078|9073|9081|9075|9092|9084|9077|9069|3409
1602867900000|2020-10-16 17:05:00|9080|9076|9080|9076|9081|9079|9075|9069|5040
1602868200000|2020-10-16 17:10:00|9077|9075|9093|9086|9094|9090|9077|9074|6297
1602868500000|2020-10-16 17:15:00|9090|9087|9095|9092|9095|9092|9085|9080|4027
1602868800000|2020-10-16 17:20:00|9096|9093|9093|9088|9098|9094|9089|9085|6860
1602869100000|2020-10-16 17:25:00|9092|9085|9093|9090|9093|9092|9087|9084|5365
1602869400000|2020-10-16 17:30:00|9095|9091|9095|9093|9102|9101|9084|9080|12905
1602869700000|2020-10-16 17:35:00|9094|9092|9091|9084|9100|9096|9091|9084|4100
1602870000000|2020-10-16 17:40:00|9092|9087|9089|9086|9092|9090|9087|9084|3910
1602870300000|2020-10-16 17:45:00|9090|9088|9090|9087|9092|9091|9079|9076|18512
1602870600000|2020-10-16 17:50:00|9088|9086|9098|9094|9100|9098|9087|9084|11139
1602870900000|2020-10-16 17:55:00|9095|9093|9089|9088|9098|9095|9084|9080|8122
1602871200000|2020-10-16 18:00:00|9090|9087|9078|9072|9095|9093|9077|9072|18269
1602871500000|2020-10-16 18:05:00|9079|9073|9093|9089|9093|9090|9079|9073|18243
1602871800000|2020-10-16 18:10:00|9094|9091|9102|9098|9110|9104|9094|9091|4260
1602872100000|2020-10-16 18:15:00|9104|9101|9112|9106|9118|9113|9104|9101|3066
1602872400000|2020-10-16 18:20:00|9114|9107|9113|9109|9116|9114|9110|9105|2272
1602872700000|2020-10-16 18:25:00|9114|9112|9124|9119|9127|9124|9114|9112|3608
1602873000000|2020-10-16 18:30:00|9125|9120|9151|9149|9151|9149|9125|9120|13494
1602873300000|2020-10-16 18:35:00|9148|9148|9149|9143|9154|9149|9137|9131|59720
1602873600000|2020-10-16 18:40:00|9147|9141|9146|9142|9147|9144|9139|9134|6090
1602873900000|2020-10-16 18:45:00|9145|9143|9145|9142|9152|9150|9138|9134|7627
1602874200000|2020-10-16 18:50:00|9146|9143|9163|9160|9170|9167|9145|9142|8710
1602874500000|2020-10-16 18:55:00|9165|9161|9176|9170|9179|9175|9165|9161|7442
1602874800000|2020-10-16 19:00:00|9174|9167|9157|9148|9176|9167|9151|9144|7239
1602875100000|2020-10-16 19:05:00|9156|9151|9161|9155|9165|9159|9146|9143|5022
1602875400000|2020-10-16 19:10:00|9159|9157|9144|9140|9161|9157|9144|9140|5156
1602875700000|2020-10-16 19:15:00|9143|9139|9146|9141|9150|9146|9138|9136|10065
1602876000000|2020-10-16 19:20:00|9145|9140|9146|9142|9151|9147|9141|9138|12938
1602876300000|2020-10-16 19:25:00|9147|9144|9135|9133|9147|9144|9134|9129|19916
1602876600000|2020-10-16 19:30:00|9134|9132|9115|9110|9139|9133|9113|9109|16956
1602876900000|2020-10-16 19:35:00|9114|9112|9111|9104|9117|9113|9105|9100|18579
1602877200000|2020-10-16 19:40:00|9110|9103|9102|9096|9110|9104|9098|9094|19549
1602877500000|2020-10-16 19:45:00|9101|9094|9109|9106|9110|9108|9098|9094|16856
1602877800000|2020-10-16 19:50:00|9108|9105|9075|9068|9110|9106|9075|9067|65349
1602878100000|2020-10-16 19:55:00|9072|9069|9072|9067|9076|9074|9064|9061|57380
1603114200000|2020-10-19 13:30:00|9187|9141|9215|9190|9268|9242|9150|9138|13010
1603114500000|2020-10-19 13:35:00|9220|9191|9275|9252|9275|9258|9208|9190|17056
1603114800000|2020-10-19 13:40:00|9264|9261|9236|9222|9275|9264|9226|9212|14946
1603115100000|2020-10-19 13:45:00|9229|9217|9255|9246|9275|9262|9226|9201|24174
1603115400000|2020-10-19 13:50:00|9248|9238|9253|9237|9263|9251|9242|9230|15548
1603115700000|2020-10-19 13:55:00|9254|9241|9204|9191|9260|9250|9204|9191|25020
1603116000000|2020-10-19 14:00:00|9205|9188|9210|9199|9211|9199|9145|9137|7566
1603116300000|2020-10-19 14:05:00|9204|9195|9205|9195|9225|9209|9198|9190|10063
1603116600000|2020-10-19 14:10:00|9211|9204|9189|9174|9225|9214|9183|9165|10823
1603116900000|2020-10-19 14:15:00|9194|9177|9223|9211|9236|9221|9194|9177|9463
1603117200000|2020-10-19 14:20:00|9222|9212|9236|9233|9246|9238|9206|9198|7708
1603117500000|2020-10-19 14:25:00|9240|9234|9240|9235|9250|9244|9229|9224|13332
1603117800000|2020-10-19 14:30:00|9238|9232|9231|9223|9240|9235|9226|9219|6969
1603118100000|2020-10-19 14:35:00|9227|9224|9229|9221|9230|9226|9208|9199|19824
1603118400000|2020-10-19 14:40:00|9228|9224|9211|9204|9246|9237|9211|9203|11476
1603118700000|2020-10-19 14:45:00|9208|9205|9217|9206|9222|9216|9190|9180|28192
1603119000000|2020-10-19 14:50:00|9218|9209|9234|9228|9248|9242|9209|9204|21804
1603119300000|2020-10-19 14:55:00|9230|9227|9244|9238|9254|9248|9230|9219|10419
1603119600000|2020-10-19 15:00:00|9240|9237|9257|9251|9264|9260|9239|9228|18692
1603119900000|2020-10-19 15:05:00|9261|9252|9244|9238|9261|9256|9244|9235|13243
1603120200000|2020-10-19 15:10:00|9248|9241|9255|9250|9257|9254|9247|9238|8009
1603120500000|2020-10-19 15:15:00|9257|9251|9247|9241|9265|9259|9247|9238|9292
1603120800000|2020-10-19 15:20:00|9244|9238|9215|9203|9244|9238|9204|9196|9679
1603121100000|2020-10-19 15:25:00|9214|9204|9232|9224|9235|9226|9214|9204|4479
1603121400000|2020-10-19 15:30:00|9231|9223|9213|9205|9235|9229|9213|9204|5623
1603121700000|2020-10-19 15:35:00|9218|9208|9225|9213|9235|9219|9213|9206|7006
1603122000000|2020-10-19 15:40:00|9224|9212|9220|9212|9234|9224|9214|9208|8028
1603122300000|2020-10-19 15:45:00|9221|9213|9208|9200|9235|9226|9205|9200|6142
1603122600000|2020-10-19 15:50:00|9205|9201|9205|9196|9208|9205|9198|9188|5340
1603122900000|2020-10-19 15:55:00|9203|9195|9198|9187|9208|9205|9191|9187|10020
1603123200000|2020-10-19 16:00:00|9197|9190|9198|9194|9209|9200|9182|9171|11978
1603123500000|2020-10-19 16:05:00|9195|9192|9200|9196|9203|9196|9184|9175|9000
1603123800000|2020-10-19 16:10:00|9197|9193|9210|9204|9223|9220|9197|9193|65971
1603124100000|2020-10-19 16:15:00|9213|9205|9227|9221|9231|9230|9203|9197|55063
1603124400000|2020-10-19 16:20:00|9228|9222|9249|9240|9249|9240|9221|9218|27597
1603124700000|2020-10-19 16:25:00|9245|9238|9247|9241|9249|9245|9231|9225|13161
1603125000000|2020-10-19 16:30:00|9246|9239|9250|9243|9259|9252|9236|9229|14637
1603125300000|2020-10-19 16:35:00|9251|9244|9237|9230|9255|9250|9232|9222|7899
1603125600000|2020-10-19 16:40:00|9238|9232|9245|9239|9250|9245|9238|9232|7800
1603125900000|2020-10-19 16:45:00|9244|9235|9226|9221|9244|9239|9226|9221|8299
1603126200000|2020-10-19 16:50:00|9225|9222|9205|9198|9230|9226|9205|9197|9208
1603126500000|2020-10-19 16:55:00|9206|9201|9211|9206|9214|9211|9206|9200|8181
1603126800000|2020-10-19 17:00:00|9213|9207|9206|9201|9230|9227|9206|9199|9660
1603127100000|2020-10-19 17:05:00|9205|9202|9221|9219|9223|9221|9205|9199|6299
1603127400000|2020-10-19 17:10:00|9222|9221|9235|9232|9245|9238|9222|9219|7912
1603127700000|2020-10-19 17:15:00|9234|9230|9222|9218|9247|9240|9222|9218|8881
1603128000000|2020-10-19 17:20:00|9223|9219|9231|9226|9236|9232|9219|9216|6612
1603128300000|2020-10-19 17:25:00|9229|9223|9222|9219|9231|9226|9219|9216|6042
1603128600000|2020-10-19 17:30:00|9225|9220|9215|9213|9229|9225|9210|9206|6397
1603128900000|2020-10-19 17:35:00|9218|9214|9231|9227|9234|9230|9213|9209|9347
1603129200000|2020-10-19 17:40:00|9234|9228|9255|9248|9255|9248|9227|9222|13569
1603129500000|2020-10-19 17:45:00|9253|9246|9232|9228|9253|9246|9231|9228|25325
1603129800000|2020-10-19 17:50:00|9233|9230|9239|9231|9242|9240|9231|9221|18126
1603130100000|2020-10-19 17:55:00|9238|9232|9244|9242|9245|9242|9233|9230|17413
1603130400000|2020-10-19 18:00:00|9243|9241|9234|9229|9247|9242|9229|9226|13982
1603130700000|2020-10-19 18:05:00|9233|9227|9242|9238|9248|9245|9226|9223|12856
1603131000000|2020-10-19 18:10:00|9241|9235|9271|9268|9275|9270|9238|9235|12433
1603131300000|2020-10-19 18:15:00|9275|9266|9288|9282|9292|9288|9268|9264|12395
1603131600000|2020-10-19 18:20:00|9287|9280|9295|9289|9299|9295|9278|9274|26625
1603131900000|2020-10-19 18:25:00|9294|9288|9311|9303|9315|9309|9288|9284|16846
1603132200000|2020-10-19 18:30:00|9307|9302|9271|9266|9307|9302|9270|9263|16686
1603132500000|2020-10-19 18:35:00|9268|9270|9276|9273|9285|9277|9268|9263|12408
1603132800000|2020-10-19 18:40:00|9278|9274|9264|9260|9281|9277|9260|9257|15557
1603133100000|2020-10-19 18:45:00|9263|9259|9253|9249|9264|9261|9247|9245|17694
1603133400000|2020-10-19 18:50:00|9251|9246|9230|9225|9253|9247|9226|9219|16698
1603133700000|2020-10-19 18:55:00|9229|9221|9218|9213|9253|9249|9215|9213|40219
1603134000000|2020-10-19 19:00:00|9217|9209|9185|9176|9219|9216|9177|9166|22938
1603134300000|2020-10-19 19:05:00|9180|9177|9173|9167|9190|9187|9158|9153|36420
1603134600000|2020-10-19 19:10:00|9172|9164|9190|9185|9199|9195|9157|9153|29108
1603134900000|2020-10-19 19:15:00|9189|9184|9171|9164|9191|9184|9169|9161|9376
1603135200000|2020-10-19 19:20:00|9169|9165|9158|9154|9175|9171|9158|9153|11331
1603135500000|2020-10-19 19:25:00|9159|9155|9177|9173|9178|9174|9155|9152|10989
1603135800000|2020-10-19 19:30:00|9176|9171|9203|9201|9211|9205|9169|9163|24982
1603136100000|2020-10-19 19:35:00|9202|9199|9223|9218|9228|9225|9202|9198|25690
1603136400000|2020-10-19 19:40:00|9222|9217|9206|9203|9228|9223|9206|9203|62608
1603136700000|2020-10-19 19:45:00|9207|9204|9212|9208|9212|9211|9205|9203|28095
1603137000000|2020-10-19 19:50:00|9210|9207|9192|9190|9213|9209|9189|9188|52310
1603137300000|2020-10-19 19:55:00|9193|9191|9218|9213|9218|9216|9193|9190|84310
1603200600000|2020-10-20 13:30:00|9343|9298|9314|9301|9343|9301|9277|9254|30409
1603200900000|2020-10-20 13:35:00|9319|9314|9333|9320|9337|9325|9291|9271|10769
1603201200000|2020-10-20 13:40:00|9321|9311|9331|9313|9344|9335|9314|9290|3565
1603201500000|2020-10-20 13:45:00|9330|9321|9353|9335|9354|9345|9328|9310|22639
1603201800000|2020-10-20 13:50:00|9360|9336|9413|9398|9413|9402|9353|9336|57513
1603202100000|2020-10-20 13:55:00|9406|9396|9466|9441|9473|9456|9399|9391|40245
1603202400000|2020-10-20 14:00:00|9464|9447|9407|9397|9466|9447|9391|9382|19163
1603202700000|2020-10-20 14:05:00|9406|9400|9404|9394|9418|9408|9396|9388|33732
1603203000000|2020-10-20 14:10:00|9403|9399|9402|9396|9419|9409|9395|9387|57884
1603203300000|2020-10-20 14:15:00|9403|9400|9382|9365|9423|9406|9370|9358|33344
1603203600000|2020-10-20 14:20:00|9379|9363|9349|9343|9384|9377|9349|9343|23253
1603203900000|2020-10-20 14:25:00|9350|9339|9340|9328|9368|9364|9328|9323|25928
1603204200000|2020-10-20 14:30:00|9349|9329|9360|9351|9386|9370|9345|9329|8550
1603204500000|2020-10-20 14:35:00|9361|9349|9400|9388|9400|9394|9355|9345|10624
1603204800000|2020-10-20 14:40:00|9406|9393|9424|9410|9432|9420|9398|9390|9481
1603205100000|2020-10-20 14:45:00|9423|9411|9424|9411|9427|9423|9400|9390|10410
1603205400000|2020-10-20 14:50:00|9425|9412|9435|9422|9435|9430|9421|9412|33042
1603205700000|2020-10-20 14:55:00|9431|9423|9472|9462|9480|9472|9420|9416|33885
1603206000000|2020-10-20 15:00:00|9468|9461|9428|9411|9476|9465|9421|9407|11270
1603206300000|2020-10-20 15:05:00|9425|9412|9444|9435|9451|9444|9422|9412|6159
1603206600000|2020-10-20 15:10:00|9448|9436|9471|9462|9474|9469|9445|9436|9058
1603206900000|2020-10-20 15:15:00|9473|9463|9474|9468|9491|9477|9464|9457|14262
1603207200000|2020-10-20 15:20:00|9475|9469|9489|9480|9498|9491|9472|9460|14464
1603207500000|2020-10-20 15:25:00|9491|9481|9500|9492|9514|9506|9490|9481|81654
1603207800000|2020-10-20 15:30:00|9497|9493|9477|9464|9497|9493|9471|9462|17517
1603208100000|2020-10-20 15:35:00|9476|9461|9452|9443|9477|9461|9441|9430|13444
1603208400000|2020-10-20 15:40:00|9456|9445|9423|9416|9456|9449|9415|9409|13898
1603208700000|2020-10-20 15:45:00|9422|9415|9396|9390|9429|9419|9396|9389|7512
1603209000000|2020-10-20 15:50:00|9397|9394|9391|9383|9411|9403|9382|9378|10242
1603209300000|2020-10-20 15:55:00|9384|9384|9378|9370|9391|9384|9364|9357|6581
1603209600000|2020-10-20 16:00:00|9375|9364|9394|9387|9398|9392|9374|9364|4732
1603209900000|2020-10-20 16:05:00|9398|9388|9384|9376|9413|9403|9381|9371|6796
1603210200000|2020-10-20 16:10:00|9386|9380|9385|9377|9392|9388|9377|9372|4245
1603210500000|2020-10-20 16:15:00|9386|9380|9379|9371|9403|9396|9379|9370|10908
1603210800000|2020-10-20 16:20:00|9385|9372|9387|9382|9395|9386|9379|9372|5000
1603211100000|2020-10-20 16:25:00|9386|9384|9365|9361|9391|9384|9365|9359|4251
1603211400000|2020-10-20 16:30:00|9368|9362|9410|9400|9415|9408|9360|9355|9759
1603211700000|2020-10-20 16:35:00|9411|9403|9398|9387|9418|9412|9386|9374|8090
1603212000000|2020-10-20 16:40:00|9394|9388|9400|9393|9400|9395|9394|9388|4300
1603212300000|2020-10-20 16:45:00|9395|9394|9403|9394|9411|9406|9394|9388|9603
1603212600000|2020-10-20 16:50:00|9400|9396|9394|9386|9408|9401|9385|9376|5153
1603212900000|2020-10-20 16:55:00|9397|9388|9413|9405|9413|9405|9393|9388|7325
1603213200000|2020-10-20 17:00:00|9412|9402|9441|9436|9441|9436|9410|9402|15243
1603213500000|2020-10-20 17:05:00|9443|9437|9479|9471|9481|9475|9443|9437|28542
1603213800000|2020-10-20 17:10:00|9480|9472|9527|9520|9530|9525|9479|9472|23955
1603214100000|2020-10-20 17:15:00|9528|9521|9507|9500|9543|9537|9500|9498|20438
1603214400000|2020-10-20 17:20:00|9504|9499|9509|9500|9520|9514|9500|9494|9567
1603214700000|2020-10-20 17:25:00|9512|9504|9478|9468|9512|9504|9478|9468|8171
1603215000000|2020-10-20 17:30:00|9474|9466|9462|9451|9474|9466|9450|9443|12943
1603215300000|2020-10-20 17:35:00|9461|9452|9456|9451|9470|9462|9450|9443|9056
1603215600000|2020-10-20 17:40:00|9460|9453|9461|9451|9464|9457|9453|9444|9400
1603215900000|2020-10-20 17:45:00|9460|9453|9477|9468|9487|9473|9460|9453|7602
1603216200000|2020-10-20 17:50:00|9473|9467|9478|9472|9489|9482|9468|9464|6592
1603216500000|2020-10-20 17:55:00|9477|9473|9451|9444|9483|9478|9447|9441|13500
1603216800000|2020-10-20 18:00:00|9450|9447|9451|9445|9463|9458|9450|9440|4582
1603217100000|2020-10-20 18:05:00|9452|9446|9435|9427|9452|9447|9425|9420|11984
1603217400000|2020-10-20 18:10:00|9431|9423|9450|9443|9453|9449|9431|9423|8186
1603217700000|2020-10-20 18:15:00|9451|9446|9445|9434|9459|9448|9444|9434|16816
1603218000000|2020-10-20 18:20:00|9444|9435|9409|9403|9444|9437|9405|9401|12146
1603218300000|2020-10-20 18:25:00|9410|9405|9404|9397|9416|9411|9402|9397|7063
1603218600000|2020-10-20 18:30:00|9405|9398|9410|9403|9416|9410|9404|9398|15792
1603218900000|2020-10-20 18:35:00|9406|9399|9403|9397|9407|9403|9400|9395|7209
1603219200000|2020-10-20 18:40:00|9400|9398|9401|9391|9410|9405|9396|9390|3870
1603219500000|2020-10-20 18:45:00|9398|9392|9380|9374|9398|9392|9372|9363|6449
1603219800000|2020-10-20 18:50:00|9377|9373|9372|9364|9380|9373|9367|9361|3800
1603220100000|2020-10-20 18:55:00|9371|9361|9382|9374|9387|9379|9368|9361|5704
1603220400000|2020-10-20 19:00:00|9383|9378|9396|9390|9403|9393|9383|9378|22284
1603220700000|2020-10-20 19:05:00|9395|9391|9329|9319|9395|9391|9328|9319|13134
1603221000000|2020-10-20 19:10:00|9327|9315|9313|9305|9327|9319|9302|9291|46459
1603221300000|2020-10-20 19:15:00|9312|9304|9322|9314|9329|9322|9290|9283|27861
1603221600000|2020-10-20 19:20:00|9320|9317|9331|9327|9335|9329|9311|9304|11483
1603221900000|2020-10-20 19:25:00|9330|9326|9333|9328|9335|9328|9314|9305|21693
1603222200000|2020-10-20 19:30:00|9331|9327|9325|9322|9334|9328|9310|9306|19722
1603222500000|2020-10-20 19:35:00|9329|9323|9331|9325|9331|9326|9298|9292|20798
1603222800000|2020-10-20 19:40:00|9330|9326|9357|9353|9369|9363|9330|9326|24669
1603223100000|2020-10-20 19:45:00|9358|9354|9317|9311|9358|9354|9317|9311|30233
1603223400000|2020-10-20 19:50:00|9311|9301|9335|9329|9340|9337|9303|9301|68591
1603223700000|2020-10-20 19:55:00|9332|9328|9296|9292|9332|9328|9295|9289|85189
1603287000000|2020-10-21 13:30:00|9300|9222|9283|9259|9300|9259|9262|9215|17143
1603287300000|2020-10-21 13:35:00|9278|9256|9185|9166|9278|9256|9178|9150|8591
1603287600000|2020-10-21 13:40:00|9189|9170|9189|9158|9213|9193|9174|9150|10522
1603287900000|2020-10-21 13:45:00|9198|9165|9189|9175|9200|9185|9179|9162|8300
1603288200000|2020-10-21 13:50:00|9190|9176|9239|9226|9240|9226|9190|9176|4744
1603288500000|2020-10-21 13:55:00|9243|9232|9290|9273|9292|9275|9243|9232|3595
1603288800000|2020-10-21 14:00:00|9291|9274|9308|9295|9308|9295|9286|9272|8779
1603289100000|2020-10-21 14:05:00|9319|9298|9296|9287|9331|9317|9296|9283|6170
1603289400000|2020-10-21 14:10:00|9295|9288|9315|9302|9323|9313|9284|9277|6700
1603289700000|2020-10-21 14:15:00|9314|9303|9288|9279|9314|9303|9282|9269|4373
1603290000000|2020-10-21 14:20:00|9286|9280|9290|9281|9313|9300|9286|9279|3500
1603290300000|2020-10-21 14:25:00|9289|9280|9307|9293|9316|9301|9283|9273|3801
1603290600000|2020-10-21 14:30:00|9306|9289|9312|9307|9323|9307|9295|9289|10948
1603290900000|2020-10-21 14:35:00|9316|9308|9318|9300|9320|9308|9293|9280|6556
1603291200000|2020-10-21 14:40:00|9315|9301|9304|9293|9318|9305|9296|9276|3753
1603291500000|2020-10-21 14:45:00|9298|9292|9252|9240|9317|9301|9252|9240|2755
1603291800000|2020-10-21 14:50:00|9259|9241|9237|9230|9259|9248|9233|9218|2400
1603292100000|2020-10-21 14:55:00|9236|9226|9251|9235|9270|9255|9234|9224|8144
1603292400000|2020-10-21 15:00:00|9250|9237|9276|9265|9276|9265|9249|9237|10026
1603292700000|2020-10-21 15:05:00|9273|9263|9258|9245|9281|9273|9258|9245|11408
1603293000000|2020-10-21 15:10:00|9255|9241|9240|9231|9259|9248|9238|9230|7077
1603293300000|2020-10-21 15:15:00|9236|9227|9235|9224|9236|9227|9196|9184|17857
1603293600000|2020-10-21 15:20:00|9234|9221|9230|9218|9234|9221|9207|9192|8494
1603293900000|2020-10-21 15:25:00|9229|9216|9272|9254|9272|9255|9217|9205|7310
1603294200000|2020-10-21 15:30:00|9271|9261|9270|9250|9277|9266|9247|9234|6708
1603294500000|2020-10-21 15:35:00|9269|9252|9293|9281|9294|9281|9261|9246|8137
1603294800000|2020-10-21 15:40:00|9296|9282|9305|9291|9305|9293|9283|9272|6932
1603295100000|2020-10-21 15:45:00|9304|9292|9312|9299|9315|9308|9291|9283|19512
1603295400000|2020-10-21 15:50:00|9309|9304|9315|9303|9315|9304|9300|9291|5119
1603295700000|2020-10-21 15:55:00|9312|9299|9268|9258|9312|9299|9261|9247|6718
1603296000000|2020-10-21 16:00:00|9267|9254|9272|9262|9273|9262|9260|9248|3253
1603296300000|2020-10-21 16:05:00|9267|9260|9291|9280|9292|9280|9262|9253|3407
1603296600000|2020-10-21 16:10:00|9290|9279|9262|9252|9290|9279|9252|9243|8183
1603296900000|2020-10-21 16:15:00|9264|9254|9256|9250|9270|9263|9256|9247|5938
1603297200000|2020-10-21 16:20:00|9255|9248|9295|9283|9319|9305|9255|9245|44831
1603297500000|2020-10-21 16:25:00|9300|9284|9258|9247|9300|9284|9254|9246|6475
1603297800000|2020-10-21 16:30:00|9262|9248|9242|9235|9269|9253|9236|9224|5200
1603298100000|2020-10-21 16:35:00|9239|9233|9240|9232|9247|9237|9229|9215|7619
1603298400000|2020-10-21 16:40:00|9239|9233|9233|9223|9248|9236|9229|9215|1558
1603298700000|2020-10-21 16:45:00|9234|9224|9216|9208|9241|9236|9214|9207|4417
1603299000000|2020-10-21 16:50:00|9220|9212|9228|9223|9232|9225|9218|9210|3545
1603299300000|2020-10-21 16:55:00|9231|9228|9222|9214|9239|9228|9220|9209|2794
1603299600000|2020-10-21 17:00:00|9223|9215|9241|9231|9247|9236|9223|9214|5601
1603299900000|2020-10-21 17:05:00|9240|9230|9233|9221|9242|9231|9221|9210|3382
1603300200000|2020-10-21 17:10:00|9231|9220|9237|9229|9250|9243|9226|9216|4079
1603300500000|2020-10-21 17:15:00|9236|9232|9234|9224|9247|9236|9233|9217|3849
1603300800000|2020-10-21 17:20:00|9229|9221|9238|9231|9239|9232|9224|9216|3462
1603301100000|2020-10-21 17:25:00|9239|9230|9241|9234|9249|9241|9238|9230|4026
1603301400000|2020-10-21 17:30:00|9240|9235|9245|9239|9253|9245|9239|9231|2100
1603301700000|2020-10-21 17:35:00|9242|9238|9231|9224|9250|9243|9231|9224|3473
1603302000000|2020-10-21 17:40:00|9232|9227|9244|9237|9247|9240|9231|9225|3091
1603302300000|2020-10-21 17:45:00|9242|9241|9251|9247|9251|9247|9242|9236|2897
1603302600000|2020-10-21 17:50:00|9256|9248|9256|9250|9265|9257|9247|9239|12040
1603302900000|2020-10-21 17:55:00|9255|9249|9250|9243|9261|9251|9249|9243|4450
1603303200000|2020-10-21 18:00:00|9249|9242|9263|9248|9264|9256|9243|9234|4350
1603303500000|2020-10-21 18:05:00|9262|9246|9264|9255|9264|9255|9252|9238|3813
1603303800000|2020-10-21 18:10:00|9263|9253|9261|9252|9266|9262|9254|9245|4764
1603304100000|2020-10-21 18:15:00|9262|9250|9250|9243|9266|9251|9250|9239|2117
1603304400000|2020-10-21 18:20:00|9249|9240|9235|9229|9249|9240|9234|9222|3635
1603304700000|2020-10-21 18:25:00|9237|9230|9240|9229|9249|9238|9233|9227|4140
1603305000000|2020-10-21 18:30:00|9239|9230|9244|9239|9248|9240|9238|9229|4459
1603305300000|2020-10-21 18:35:00|9245|9240|9254|9242|9255|9251|9245|9239|3752
1603305600000|2020-10-21 18:40:00|9253|9243|9266|9257|9269|9261|9250|9241|2306
1603305900000|2020-10-21 18:45:00|9271|9260|9295|9287|9296|9289|9270|9260|5245
1603306200000|2020-10-21 18:50:00|9294|9285|9292|9285|9300|9295|9280|9268|4700
1603306500000|2020-10-21 18:55:00|9297|9289|9304|9297|9311|9298|9294|9285|3564
1603306800000|2020-10-21 19:00:00|9308|9299|9312|9305|9332|9324|9306|9299|13603
1603307100000|2020-10-21 19:05:00|9313|9299|9290|9282|9317|9308|9281|9276|5923
1603307400000|2020-10-21 19:10:00|9289|9279|9294|9284|9306|9295|9280|9274|6169
1603307700000|2020-10-21 19:15:00|9299|9286|9290|9283|9301|9294|9284|9277|4945
1603308000000|2020-10-21 19:20:00|9294|9284|9293|9287|9300|9295|9289|9282|5741
1603308300000|2020-10-21 19:25:00|9297|9290|9308|9302|9313|9304|9297|9287|11350
1603308600000|2020-10-21 19:30:00|9307|9301|9292|9285|9310|9305|9282|9275|9724
1603308900000|2020-10-21 19:35:00|9295|9286|9296|9290|9303|9291|9285|9278|7033
1603309200000|2020-10-21 19:40:00|9299|9293|9279|9274|9299|9293|9275|9269|16943
1603309500000|2020-10-21 19:45:00|9276|9273|9279|9272|9286|9280|9269|9263|34712
1603309800000|2020-10-21 19:50:00|9277|9271|9277|9273|9286|9283|9274|9269|38960
1603310100000|2020-10-21 19:55:00|9280|9275|9270|9266|9284|9282|9266|9260|64801
1603373400000|2020-10-22 13:30:00|9304|9204|9294|9260|9314|9295|9265|9204|25703
1603373700000|2020-10-22 13:35:00|9298|9261|9287|9272|9303|9287|9283|9261|3337
1603374000000|2020-10-22 13:40:00|9297|9273|9397|9383|9397|9384|9297|9273|6354
1603374300000|2020-10-22 13:45:00|9400|9384|9378|9363|9440|9426|9378|9363|52628
1603374600000|2020-10-22 13:50:00|9375|9364|9427|9412|9429|9412|9366|9354|7424
1603374900000|2020-10-22 13:55:00|9426|9411|9429|9417|9444|9423|9424|9411|9565
1603375200000|2020-10-22 14:00:00|9426|9416|9415|9407|9438|9428|9411|9402|14907
1603375500000|2020-10-22 14:05:00|9414|9402|9380|9364|9414|9402|9371|9361|10526
1603375800000|2020-10-22 14:10:00|9379|9361|9392|9382|9409|9396|9363|9356|24676
1603376100000|2020-10-22 14:15:00|9397|9384|9415|9403|9416|9403|9387|9374|7963
1603376400000|2020-10-22 14:20:00|9419|9402|9388|9378|9428|9415|9378|9372|15426
1603376700000|2020-10-22 14:25:00|9386|9375|9446|9434|9447|9434|9381|9374|20933
1603377000000|2020-10-22 14:30:00|9445|9437|9460|9450|9470|9459|9444|9434|22756
1603377300000|2020-10-22 14:35:00|9461|9452|9465|9455|9497|9482|9461|9452|18304
1603377600000|2020-10-22 14:40:00|9466|9457|9448|9439|9473|9469|9445|9433|45263
1603377900000|2020-10-22 14:45:00|9449|9440|9485|9473|9485|9473|9449|9440|28989
1603378200000|2020-10-22 14:50:00|9488|9476|9559|9548|9566|9548|9479|9465|37252
1603378500000|2020-10-22 14:55:00|9556|9547|9622|9609|9633|9625|9546|9534|61568
1603378800000|2020-10-22 15:00:00|9624|9614|9660|9650|9673|9662|9624|9614|27068
1603379100000|2020-10-22 15:05:00|9672|9652|9650|9639|9691|9678|9650|9639|45633
1603379400000|2020-10-22 15:10:00|9656|9646|9774|9759|9782|9772|9656|9646|78678
1603379700000|2020-10-22 15:15:00|9773|9760|9800|9784|9821|9811|9765|9752|120746
1603380000000|2020-10-22 15:20:00|9806|9785|9834|9823|9847|9830|9799|9785|53006
1603380300000|2020-10-22 15:25:00|9831|9824|9825|9807|9834|9826|9797|9783|23517
1603380600000|2020-10-22 15:30:00|9824|9808|9777|9767|9839|9829|9767|9761|40447
1603380900000|2020-10-22 15:35:00|9781|9768|9793|9786|9841|9831|9777|9768|33527
1603381200000|2020-10-22 15:40:00|9796|9781|9820|9807|9833|9825|9778|9767|42195
1603381500000|2020-10-22 15:45:00|9817|9806|9834|9829|9835|9829|9778|9770|134911
1603381800000|2020-10-22 15:50:00|9837|9826|9833|9819|9860|9852|9825|9809|38183
1603382100000|2020-10-22 15:55:00|9832|9820|9815|9806|9833|9825|9815|9806|23499
1603382400000|2020-10-22 16:00:00|9817|9810|9813|9803|9827|9821|9793|9787|26938
1603382700000|2020-10-22 16:05:00|9812|9804|9809|9798|9812|9805|9788|9778|16038
1603383000000|2020-10-22 16:10:00|9808|9799|9823|9818|9826|9818|9795|9782|14465
1603383300000|2020-10-22 16:15:00|9825|9820|9818|9806|9840|9835|9814|9803|13433
1603383600000|2020-10-22 16:20:00|9814|9810|9799|9791|9822|9812|9797|9788|15448
1603383900000|2020-10-22 16:25:00|9795|9788|9835|9827|9835|9827|9791|9783|16694
1603384200000|2020-10-22 16:30:00|9838|9830|9855|9850|9855|9852|9812|9803|21556
1603384500000|2020-10-22 16:35:00|9853|9851|9841|9832|9860|9855|9800|9789|51415
1603384800000|2020-10-22 16:40:00|9839|9836|9884|9872|9887|9872|9838|9832|22544
1603385100000|2020-10-22 16:45:00|9883|9873|9934|9928|9934|9928|9883|9873|42529
1603385400000|2020-10-22 16:50:00|9932|9930|9903|9898|9932|9930|9897|9890|51258
1603385700000|2020-10-22 16:55:00|9904|9899|9933|9924|9950|9937|9899|9891|56337
1603386000000|2020-10-22 17:00:00|9937|9927|9970|9964|9989|9977|9937|9927|32587
1603386300000|2020-10-22 17:05:00|9971|9965|9979|9969|9979|9973|9956|9945|27617
1603386600000|2020-10-22 17:10:00|9980|9971|10015|10003|10030|10022|9978|9962|51476
1603386900000|2020-10-22 17:15:00|10014|9998|9982|9971|10018|10004|9973|9965|22138
1603387200000|2020-10-22 17:20:00|9983|9972|9968|9961|9993|9986|9965|9957|34942
1603387500000|2020-10-22 17:25:00|9969|9964|9954|9949|9989|9974|9937|9929|39603
1603387800000|2020-10-22 17:30:00|9953|9950|9940|9931|9970|9964|9939|9928|35080
1603388100000|2020-10-22 17:35:00|9939|9932|9957|9953|9967|9959|9939|9932|39878
1603388400000|2020-10-22 17:40:00|9966|9954|9948|9940|9966|9960|9948|9940|27997
1603388700000|2020-10-22 17:45:00|9947|9939|9924|9918|9947|9939|9920|9913|28634
1603389000000|2020-10-22 17:50:00|9925|9919|9960|9949|9966|9955|9919|9913|33573
1603389300000|2020-10-22 17:55:00|9959|9950|9975|9966|9975|9966|9942|9936|130088
1603389600000|2020-10-22 18:00:00|9980|9968|10024|10020|10029|10022|9980|9968|30675
1603389900000|2020-10-22 18:05:00|10029|10021|10020|10012|10034|10029|9997|9988|58605
1603390200000|2020-10-22 18:10:00|10025|10016|10065|10056|10069|10056|10021|10009|33115
1603390500000|2020-10-22 18:15:00|10062|10057|10146|10137|10146|10137|10052|10043|62071
1603390800000|2020-10-22 18:20:00|10149|10141|10199|10192|10199|10192|10131|10126|104776
1603391100000|2020-10-22 18:25:00|10197|10194|10211|10204|10211|10206|10165|10160|116601
1603391400000|2020-10-22 18:30:00|10210|10203|10172|10167|10210|10203|10151|10142|67904
1603391700000|2020-10-22 18:35:00|10171|10165|10148|10141|10171|10167|10119|10111|33181
1603392000000|2020-10-22 18:40:00|10146|10140|10073|10063|10146|10140|10057|10048|52960
1603392300000|2020-10-22 18:45:00|10077|10064|10048|10041|10095|10090|10036|10026|31228
1603392600000|2020-10-22 18:50:00|10045|10037|10061|10055|10099|10086|10027|10020|40650
1603392900000|2020-10-22 18:55:00|10059|10052|10040|10034|10063|10054|10031|10023|18287
1603393200000|2020-10-22 19:00:00|10041|10035|10049|10041|10060|10050|10031|10024|23621
1603393500000|2020-10-22 19:05:00|10047|10038|10046|10038|10058|10049|10028|10024|29088
1603393800000|2020-10-22 19:10:00|10044|10037|10067|10058|10068|10061|10031|10027|40938
1603394100000|2020-10-22 19:15:00|10066|10057|10062|10058|10071|10065|10051|10048|40335
1603394400000|2020-10-22 19:20:00|10060|10056|10105|10096|10113|10111|10058|10051|47978
1603394700000|2020-10-22 19:25:00|10103|10100|10114|10110|10115|10110|10091|10088|31371
1603395000000|2020-10-22 19:30:00|10112|10111|10139|10137|10147|10145|10112|10106|87633
1603395300000|2020-10-22 19:35:00|10140|10138|10130|10126|10142|10138|10108|10105|45071
1603395600000|2020-10-22 19:40:00|10128|10125|10094|10091|10141|10137|10087|10082|72880
1603395900000|2020-10-22 19:45:00|10093|10090|10057|10050|10094|10090|10056|10043|162485
1603396200000|2020-10-22 19:50:00|10058|10057|10061|10055|10072|10069|10045|10028|86210
1603396500000|2020-10-22 19:55:00|10060|10056|10105|10100|10105|10101|10048|10045|171970
1603459800000|2020-10-23 13:30:00|10150|10099|10196|10183|10316|10295|10094|10006|95071
1603460100000|2020-10-23 13:35:00|10189|10154|10201|10178|10205|10183|10119|10098|38287
1603460400000|2020-10-23 13:40:00|10192|10175|10162|10145|10220|10191|10147|10116|13447
1603460700000|2020-10-23 13:45:00|10158|10136|10124|10111|10165|10148|10116|10103|27602
1603461000000|2020-10-23 13:50:00|10125|10108|10108|10089|10133|10114|10083|10070|21935
1603461300000|2020-10-23 13:55:00|10106|10090|10137|10128|10145|10132|10091|10083|36350
1603461600000|2020-10-23 14:00:00|10138|10129|10128|10116|10195|10186|10124|10116|77123
1603461900000|2020-10-23 14:05:00|10127|10112|10126|10112|10140|10122|10094|10081|14854
1603462200000|2020-10-23 14:10:00|10132|10113|10133|10120|10171|10155|10128|10113|12493
1603462500000|2020-10-23 14:15:00|10130|10116|10097|10086|10130|10118|10097|10086|72011
1603462800000|2020-10-23 14:20:00|10092|10084|10089|10078|10110|10098|10083|10067|11591
1603463100000|2020-10-23 14:25:00|10088|10077|10118|10104|10128|10113|10084|10073|11279
1603463400000|2020-10-23 14:30:00|10117|10103|10151|10138|10158|10150|10110|10097|10149
1603463700000|2020-10-23 14:35:00|10150|10144|10163|10153|10178|10168|10150|10144|21699
1603464000000|2020-10-23 14:40:00|10171|10158|10177|10166|10184|10178|10157|10143|11374
1603464300000|2020-10-23 14:45:00|10176|10171|10232|10217|10232|10217|10176|10165|20143
1603464600000|2020-10-23 14:50:00|10233|10224|10242|10229|10259|10249|10229|10217|17591
1603464900000|2020-10-23 14:55:00|10240|10230|10243|10236|10250|10242|10227|10219|8942
1603465200000|2020-10-23 15:00:00|10244|10233|10285|10273|10289|10278|10239|10233|43073
1603465500000|2020-10-23 15:05:00|10284|10272|10245|10236|10295|10289|10232|10228|26905
1603465800000|2020-10-23 15:10:00|10243|10239|10278|10257|10278|10262|10231|10219|8508
1603466100000|2020-10-23 15:15:00|10276|10258|10307|10298|10308|10299|10275|10258|117738
1603466400000|2020-10-23 15:20:00|10303|10294|10239|10226|10306|10294|10239|10224|17960
1603466700000|2020-10-23 15:25:00|10248|10229|10253|10241|10273|10259|10242|10229|8681
1603467000000|2020-10-23 15:30:00|10251|10239|10221|10207|10252|10243|10217|10207|7787
1603467300000|2020-10-23 15:35:00|10222|10214|10195|10191|10226|10214|10192|10184|8065
1603467600000|2020-10-23 15:40:00|10194|10188|10167|10155|10208|10199|10167|10154|9378
1603467900000|2020-10-23 15:45:00|10166|10154|10125|10112|10166|10154|10125|10112|16105
1603468200000|2020-10-23 15:50:00|10122|10111|10113|10101|10150|10132|10113|10100|12544
1603468500000|2020-10-23 15:55:00|10110|10100|10130|10122|10146|10135|10107|10092|126000
1603468800000|2020-10-23 16:00:00|10129|10119|10138|10127|10146|10137|10126|10119|7700
1603469100000|2020-10-23 16:05:00|10143|10128|10133|10126|10146|10140|10133|10126|4810
1603469400000|2020-10-23 16:10:00|10139|10127|10138|10128|10139|10134|10130|10126|10829
1603469700000|2020-10-23 16:15:00|10142|10129|10115|10102|10152|10146|10110|10095|16223
1603470000000|2020-10-23 16:20:00|10114|10104|10082|10072|10114|10104|10075|10064|16761
1603470300000|2020-10-23 16:25:00|10085|10073|10096|10089|10100|10092|10085|10073|6410
1603470600000|2020-10-23 16:30:00|10093|10088|10124|10112|10125|10118|10087|10084|18599
1603470900000|2020-10-23 16:35:00|10126|10113|10116|10108|10129|10119|10112|10103|20643
1603471200000|2020-10-23 16:40:00|10117|10111|10118|10115|10122|10120|10102|10099|9071
1603471500000|2020-10-23 16:45:00|10120|10114|10139|10131|10150|10141|10116|10114|60563
1603471800000|2020-10-23 16:50:00|10138|10134|10137|10130|10144|10135|10133|10125|5070
1603472100000|2020-10-23 16:55:00|10141|10128|10112|10106|10141|10134|10099|10088|8059
1603472400000|2020-10-23 17:00:00|10110|10104|10157|10149|10157|10151|10110|10099|6202
1603472700000|2020-10-23 17:05:00|10155|10148|10149|10142|10155|10151|10141|10133|4990
1603473000000|2020-10-23 17:10:00|10146|10141|10120|10114|10146|10141|10120|10113|5369
1603473300000|2020-10-23 17:15:00|10121|10118|10118|10114|10137|10131|10106|10101|10574
1603473600000|2020-10-23 17:20:00|10117|10112|10171|10163|10171|10163|10115|10109|15131
1603473900000|2020-10-23 17:25:00|10170|10159|10163|10155|10170|10162|10156|10152|3209
1603474200000|2020-10-23 17:30:00|10161|10158|10165|10158|10175|10168|10156|10150|5983
1603474500000|2020-10-23 17:35:00|10167|10159|10160|10155|10168|10165|10154|10149|4052
1603474800000|2020-10-23 17:40:00|10158|10153|10155|10150|10160|10153|10148|10143|6200
1603475100000|2020-10-23 17:45:00|10157|10151|10170|10164|10170|10165|10155|10151|7292
1603475400000|2020-10-23 17:50:00|10173|10165|10183|10178|10186|10179|10168|10165|9446
1603475700000|2020-10-23 17:55:00|10186|10179|10223|10215|10223|10215|10186|10179|53424
1603476000000|2020-10-23 18:00:00|10222|10212|10212|10207|10223|10212|10196|10192|10905
1603476300000|2020-10-23 18:05:00|10217|10208|10230|10224|10233|10226|10214|10207|11711
1603476600000|2020-10-23 18:10:00|10229|10222|10230|10220|10230|10224|10206|10200|11042
1603476900000|2020-10-23 18:15:00|10228|10217|10230|10226|10246|10236|10221|10217|8714
1603477200000|2020-10-23 18:20:00|10229|10225|10233|10228|10245|10234|10222|10218|12015
1603477500000|2020-10-23 18:25:00|10236|10230|10225|10220|10241|10236|10225|10218|6787
1603477800000|2020-10-23 18:30:00|10222|10219|10222|10217|10232|10224|10218|10210|6611
1603478100000|2020-10-23 18:35:00|10223|10219|10208|10203|10226|10223|10202|10195|8176
1603478400000|2020-10-23 18:40:00|10206|10199|10204|10196|10213|10203|10192|10186|8495
1603478700000|2020-10-23 18:45:00|10202|10197|10201|10194|10209|10205|10200|10194|9322
1603479000000|2020-10-23 18:50:00|10200|10193|10185|10179|10209|10205|10183|10178|10314
1603479300000|2020-10-23 18:55:00|10184|10181|10183|10177|10193|10190|10176|10171|13365
1603479600000|2020-10-23 19:00:00|10184|10180|10245|10239|10249|10244|10184|10178|16937
1603479900000|2020-10-23 19:05:00|10244|10240|10270|10266|10273|10266|10239|10233|22652
1603480200000|2020-10-23 19:10:00|10272|10267|10274|10268|10275|10270|10255|10251|17657
1603480500000|2020-10-23 19:15:00|10275|10270|10277|10273|10292|10286|10262|10255|25438
1603480800000|2020-10-23 19:20:00|10278|10274|10260|10254|10284|10278|10257|10254|21178
1603481100000|2020-10-23 19:25:00|10259|10255|10272|10265|10274|10270|10253|10249|17764
1603481400000|2020-10-23 19:30:00|10269|10263|10249|10244|10270|10266|10249|10244|26100
1603481700000|2020-10-23 19:35:00|10250|10245|10297|10292|10298|10295|10250|10245|24555
1603482000000|2020-10-23 19:40:00|10298|10294|10296|10292|10307|10302|10290|10285|35597
1603482300000|2020-10-23 19:45:00|10295|10291|10264|10260|10295|10291|10261|10259|29532
1603482600000|2020-10-23 19:50:00|10262|10259|10283|10279|10283|10280|10262|10259|51286
1603482900000|2020-10-23 19:55:00|10282|10280|10272|10268|10288|10286|10265|10262|100400
1603719000000|2020-10-26 13:30:00|10171|10020|10130|10110|10171|10149|10098|10020|56412
1603719300000|2020-10-26 13:35:00|10118|10112|10025|10000|10149|10135|9994|9962|56160
1603719600000|2020-10-26 13:40:00|10024|10006|9970|9946|10039|10023|9953|9936|24327
1603719900000|2020-10-26 13:45:00|9969|9947|9997|9975|10000|9986|9931|9915|21534
1603720200000|2020-10-26 13:50:00|10000|9976|10088|10072|10088|10073|9998|9976|25233
1603720500000|2020-10-26 13:55:00|10084|10061|10097|10079|10114|10098|10070|10061|6250
1603720800000|2020-10-26 14:00:00|10096|10078|10081|10062|10096|10078|10047|10035|13696
1603721100000|2020-10-26 14:05:00|10083|10064|10079|10074|10126|10111|10073|10060|28399
1603721400000|2020-10-26 14:10:00|10076|10072|10084|10059|10093|10081|10045|10029|14885
1603721700000|2020-10-26 14:15:00|10083|10053|10056|10036|10089|10083|10049|10035|7705
1603722000000|2020-10-26 14:20:00|10053|10037|10072|10063|10094|10085|10040|10035|29253
1603722300000|2020-10-26 14:25:00|10073|10067|10032|10016|10075|10067|10023|10001|8651
1603722600000|2020-10-26 14:30:00|10031|10017|9981|9967|10033|10023|9955|9941|24049
1603722900000|2020-10-26 14:35:00|9979|9962|9979|9968|9992|9976|9955|9949|7927
1603723200000|2020-10-26 14:40:00|9980|9959|9978|9967|9981|9970|9959|9947|12293
1603723500000|2020-10-26 14:45:00|9985|9968|9930|9915|9985|9975|9910|9905|13517
1603723800000|2020-10-26 14:50:00|9934|9916|9914|9904|9937|9925|9910|9900|8289
1603724100000|2020-10-26 14:55:00|9910|9901|9903|9894|9917|9910|9874|9866|24103
1603724400000|2020-10-26 15:00:00|9899|9892|9847|9838|9899|9892|9830|9821|31416
1603724700000|2020-10-26 15:05:00|9846|9836|9861|9848|9861|9855|9831|9817|22430
1603725000000|2020-10-26 15:10:00|9855|9846|9894|9885|9899|9890|9853|9840|14125
1603725300000|2020-10-26 15:15:00|9890|9884|9840|9826|9891|9884|9840|9825|23850
1603725600000|2020-10-26 15:20:00|9836|9827|9847|9840|9864|9851|9835|9825|17306
1603725900000|2020-10-26 15:25:00|9844|9841|9848|9836|9861|9852|9832|9830|17000
1603726200000|2020-10-26 15:30:00|9843|9837|9818|9807|9847|9838|9803|9794|17353
1603726500000|2020-10-26 15:35:00|9812|9806|9857|9844|9858|9846|9812|9799|10556
1603726800000|2020-10-26 15:40:00|9856|9841|9818|9809|9858|9850|9797|9789|6273
1603727100000|2020-10-26 15:45:00|9826|9810|9837|9825|9849|9839|9823|9810|7521
1603727400000|2020-10-26 15:50:00|9832|9822|9836|9827|9838|9829|9818|9804|5730
1603727700000|2020-10-26 15:55:00|9835|9830|9839|9834|9860|9852|9833|9820|23130
1603728000000|2020-10-26 16:00:00|9841|9837|9858|9852|9858|9853|9835|9830|22079
1603728300000|2020-10-26 16:05:00|9860|9853|9866|9859|9870|9863|9850|9845|7410
1603728600000|2020-10-26 16:10:00|9870|9862|9860|9850|9886|9879|9849|9841|8220
1603728900000|2020-10-26 16:15:00|9865|9851|9876|9871|9883|9873|9862|9851|9527
1603729200000|2020-10-26 16:20:00|9882|9873|9856|9850|9882|9875|9852|9845|9890
1603729500000|2020-10-26 16:25:00|9854|9845|9868|9859|9877|9869|9851|9845|10481
1603729800000|2020-10-26 16:30:00|9864|9858|9831|9823|9864|9858|9826|9818|33497
1603730100000|2020-10-26 16:35:00|9830|9826|9813|9806|9843|9837|9805|9801|11158
1603730400000|2020-10-26 16:40:00|9812|9807|9790|9784|9825|9819|9788|9782|10313
1603730700000|2020-10-26 16:45:00|9788|9779|9750|9744|9788|9780|9750|9744|9118
1603731000000|2020-10-26 16:50:00|9752|9745|9760|9753|9772|9765|9751|9742|14440
1603731300000|2020-10-26 16:55:00|9759|9756|9773|9764|9781|9772|9753|9744|10036
1603731600000|2020-10-26 17:00:00|9772|9761|9770|9758|9772|9764|9745|9740|10936
1603731900000|2020-10-26 17:05:00|9764|9757|9759|9753|9764|9757|9743|9735|9207
1603732200000|2020-10-26 17:10:00|9760|9757|9725|9719|9776|9767|9720|9716|20999
1603732500000|2020-10-26 17:15:00|9723|9715|9716|9707|9731|9722|9711|9705|5745
1603732800000|2020-10-26 17:20:00|9713|9709|9703|9698|9728|9718|9697|9687|7829
1603733100000|2020-10-26 17:25:00|9713|9700|9664|9654|9713|9701|9661|9652|37265
1603733400000|2020-10-26 17:30:00|9659|9652|9630|9623|9661|9652|9626|9621|19400
1603733700000|2020-10-26 17:35:00|9629|9624|9675|9671|9677|9671|9619|9613|21844
1603734000000|2020-10-26 17:40:00|9676|9672|9669|9663|9683|9678|9665|9657|9232
1603734300000|2020-10-26 17:45:00|9672|9664|9672|9663|9672|9667|9641|9639|17977
1603734600000|2020-10-26 17:50:00|9678|9664|9701|9696|9712|9706|9672|9663|13858
1603734900000|2020-10-26 17:55:00|9704|9695|9733|9720|9740|9727|9697|9693|8567
1603735200000|2020-10-26 18:00:00|9732|9719|9757|9748|9757|9748|9716|9712|9418
1603735500000|2020-10-26 18:05:00|9762|9749|9804|9796|9808|9796|9758|9746|22508
1603735800000|2020-10-26 18:10:00|9812|9797|9791|9780|9817|9813|9771|9762|10810
1603736100000|2020-10-26 18:15:00|9792|9781|9791|9782|9802|9796|9783|9774|8578
1603736400000|2020-10-26 18:20:00|9790|9777|9796|9789|9813|9806|9773|9766|14419
1603736700000|2020-10-26 18:25:00|9794|9786|9824|9818|9835|9827|9787|9776|13707
1603737000000|2020-10-26 18:30:00|9820|9815|9805|9796|9820|9815|9796|9788|10032
1603737300000|2020-10-26 18:35:00|9803|9792|9805|9794|9805|9800|9787|9779|11107
1603737600000|2020-10-26 18:40:00|9803|9790|9814|9807|9830|9818|9800|9790|43438
1603737900000|2020-10-26 18:45:00|9813|9802|9820|9811|9821|9811|9798|9787|14485
1603738200000|2020-10-26 18:50:00|9821|9812|9854|9848|9866|9853|9821|9812|9018
1603738500000|2020-10-26 18:55:00|9852|9843|9843|9835|9869|9858|9839|9831|6723
1603738800000|2020-10-26 19:00:00|9840|9836|9835|9829|9857|9849|9835|9829|11077
1603739100000|2020-10-26 19:05:00|9834|9827|9809|9804|9834|9827|9809|9803|9039
1603739400000|2020-10-26 19:10:00|9810|9806|9829|9818|9841|9834|9810|9806|16874
1603739700000|2020-10-26 19:15:00|9826|9819|9838|9835|9853|9847|9823|9819|15496
1603740000000|2020-10-26 19:20:00|9835|9833|9848|9841|9874|9863|9835|9833|11200
1603740300000|2020-10-26 19:25:00|9850|9837|9844|9833|9858|9851|9836|9828|26051
1603740600000|2020-10-26 19:30:00|9843|9834|9884|9873|9890|9883|9837|9828|25790
1603740900000|2020-10-26 19:35:00|9891|9874|9880|9875|9895|9885|9863|9858|15119
1603741200000|2020-10-26 19:40:00|9881|9876|9883|9875|9887|9884|9871|9864|31233
1603741500000|2020-10-26 19:45:00|9882|9878|9864|9859|9884|9880|9856|9851|26064
1603741800000|2020-10-26 19:50:00|9865|9860|9894|9889|9900|9897|9860|9854|44323
1603742100000|2020-10-26 19:55:00|9896|9890|9908|9900|9910|9908|9895|9890|85616
1603805400000|2020-10-27 13:30:00|9882|9856|9827|9811|9930|9862|9799|9758|31804
1603805700000|2020-10-27 13:35:00|9826|9803|9768|9745|9832|9823|9745|9725|19140
1603806000000|2020-10-27 13:40:00|9767|9748|9791|9777|9792|9777|9732|9716|17045
1603806300000|2020-10-27 13:45:00|9790|9780|9759|9747|9816|9799|9746|9732|25591
1603806600000|2020-10-27 13:50:00|9765|9748|9782|9768|9784|9771|9758|9748|70830
1603806900000|2020-10-27 13:55:00|9776|9767|9769|9760|9805|9794|9755|9747|19917
1603807200000|2020-10-27 14:00:00|9770|9768|9844|9838|9844|9838|9770|9762|20501
1603807500000|2020-10-27 14:05:00|9841|9837|9834|9828|9854|9847|9824|9813|25832
1603807800000|2020-10-27 14:10:00|9835|9835|9813|9799|9848|9835|9798|9791|8203
1603808100000|2020-10-27 14:15:00|9812|9794|9794|9781|9812|9798|9789|9780|8943
1603808400000|2020-10-27 14:20:00|9799|9785|9770|9760|9799|9789|9759|9750|27351
1603808700000|2020-10-27 14:25:00|9774|9770|9751|9741|9776|9770|9750|9736|42214
1603809000000|2020-10-27 14:30:00|9750|9742|9757|9746|9761|9753|9742|9737|10524
1603809300000|2020-10-27 14:35:00|9756|9747|9716|9708|9762|9753|9712|9708|15283
1603809600000|2020-10-27 14:40:00|9713|9713|9718|9707|9721|9714|9692|9681|30323
1603809900000|2020-10-27 14:45:00|9714|9706|9693|9683|9724|9711|9685|9673|15361
1603810200000|2020-10-27 14:50:00|9697|9685|9665|9648|9698|9692|9642|9633|38403
1603810500000|2020-10-27 14:55:00|9664|9650|9657|9646|9674|9672|9635|9624|65445
1603810800000|2020-10-27 15:00:00|9659|9649|9637|9626|9665|9656|9635|9626|13567
1603811100000|2020-10-27 15:05:00|9632|9622|9623|9616|9642|9628|9607|9597|18724
1603811400000|2020-10-27 15:10:00|9625|9615|9646|9640|9652|9640|9624|9615|17094
1603811700000|2020-10-27 15:15:00|9652|9646|9605|9592|9653|9646|9605|9592|9449
1603812000000|2020-10-27 15:20:00|9597|9591|9613|9606|9620|9612|9596|9583|14731
1603812300000|2020-10-27 15:25:00|9619|9613|9586|9578|9635|9628|9574|9562|10984
1603812600000|2020-10-27 15:30:00|9593|9585|9609|9595|9615|9606|9584|9570|8512
1603812900000|2020-10-27 15:35:00|9608|9596|9606|9586|9629|9615|9598|9586|4300
1603813200000|2020-10-27 15:40:00|9607|9588|9639|9628|9641|9633|9607|9588|14752
1603813500000|2020-10-27 15:45:00|9640|9629|9660|9655|9663|9655|9631|9622|11739
1603813800000|2020-10-27 15:50:00|9663|9656|9670|9661|9673|9667|9655|9649|4649
1603814100000|2020-10-27 15:55:00|9669|9662|9683|9670|9683|9673|9663|9655|5096
1603814400000|2020-10-27 16:00:00|9686|9677|9659|9647|9689|9686|9659|9645|6814
1603814700000|2020-10-27 16:05:00|9655|9651|9612|9602|9655|9651|9612|9600|7364
1603815000000|2020-10-27 16:10:00|9611|9601|9568|9559|9611|9601|9554|9539|16553
1603815300000|2020-10-27 16:15:00|9564|9551|9521|9507|9567|9551|9521|9507|14851
1603815600000|2020-10-27 16:20:00|9520|9508|9530|9514|9555|9543|9514|9507|16312
1603815900000|2020-10-27 16:25:00|9522|9515|9524|9518|9541|9526|9503|9495|19938
1603816200000|2020-10-27 16:30:00|9522|9519|9481|9466|9531|9523|9476|9461|14943
1603816500000|2020-10-27 16:35:00|9482|9467|9526|9514|9526|9518|9482|9467|4801
1603816800000|2020-10-27 16:40:00|9525|9515|9502|9496|9544|9533|9498|9486|5800
1603817100000|2020-10-27 16:45:00|9500|9492|9495|9481|9521|9515|9492|9481|5662
1603817400000|2020-10-27 16:50:00|9494|9482|9455|9448|9494|9484|9453|9445|55672
1603817700000|2020-10-27 16:55:00|9452|9447|9466|9456|9476|9469|9452|9447|16048
1603818000000|2020-10-27 17:00:00|9468|9455|9490|9485|9492|9485|9452|9448|11039
1603818300000|2020-10-27 17:05:00|9493|9488|9485|9476|9503|9497|9480|9474|6542
1603818600000|2020-10-27 17:10:00|9486|9481|9507|9501|9520|9514|9485|9478|9680
1603818900000|2020-10-27 17:15:00|9508|9505|9564|9561|9566|9562|9508|9505|21423
1603819200000|2020-10-27 17:20:00|9565|9562|9601|9595|9606|9598|9564|9557|11769
1603819500000|2020-10-27 17:25:00|9600|9594|9567|9561|9600|9594|9567|9561|13880
1603819800000|2020-10-27 17:30:00|9566|9556|9577|9566|9588|9578|9545|9537|8958
1603820100000|2020-10-27 17:35:00|9576|9565|9573|9567|9588|9583|9562|9559|5520
1603820400000|2020-10-27 17:40:00|9570|9559|9576|9569|9576|9570|9566|9558|2900
1603820700000|2020-10-27 17:45:00|9572|9568|9560|9550|9576|9568|9553|9546|5391
1603821000000|2020-10-27 17:50:00|9568|9552|9558|9552|9574|9565|9556|9550|6346
1603821300000|2020-10-27 17:55:00|9555|9551|9553|9547|9564|9559|9546|9539|6633
1603821600000|2020-10-27 18:00:00|9552|9545|9548|9538|9553|9545|9533|9528|6893
1603821900000|2020-10-27 18:05:00|9549|9543|9540|9529|9556|9548|9540|9529|3510
1603822200000|2020-10-27 18:10:00|9539|9528|9504|9494|9539|9529|9504|9492|8512
1603822500000|2020-10-27 18:15:00|9498|9490|9483|9476|9498|9490|9474|9464|11914
1603822800000|2020-10-27 18:20:00|9485|9478|9492|9484|9498|9489|9482|9475|6000
1603823100000|2020-10-27 18:25:00|9493|9485|9492|9484|9500|9493|9486|9479|8097
1603823400000|2020-10-27 18:30:00|9494|9488|9519|9513|9519|9513|9494|9484|12215
1603823700000|2020-10-27 18:35:00|9520|9519|9488|9481|9533|9524|9488|9479|7013
1603824000000|2020-10-27 18:40:00|9484|9479|9497|9492|9501|9497|9478|9471|15772
1603824300000|2020-10-27 18:45:00|9498|9493|9516|9509|9531|9516|9494|9484|6348
1603824600000|2020-10-27 18:50:00|9513|9505|9500|9491|9513|9505|9500|9491|11529
1603824900000|2020-10-27 18:55:00|9495|9489|9471|9465|9495|9489|9471|9462|12174
1603825200000|2020-10-27 19:00:00|9470|9466|9485|9479|9487|9481|9465|9461|8035
1603825500000|2020-10-27 19:05:00|9483|9480|9493|9484|9494|9484|9472|9461|17603
1603825800000|2020-10-27 19:10:00|9497|9485|9497|9491|9526|9525|9497|9485|14372
1603826100000|2020-10-27 19:15:00|9494|9487|9471|9464|9503|9493|9471|9464|5429
1603826400000|2020-10-27 19:20:00|9472|9465|9502|9496|9507|9503|9472|9465|11139
1603826700000|2020-10-27 19:25:00|9501|9493|9505|9496|9514|9509|9494|9488|17436
1603827000000|2020-10-27 19:30:00|9501|9494|9517|9510|9517|9510|9499|9491|8843
1603827300000|2020-10-27 19:35:00|9516|9511|9518|9511|9518|9514|9503|9501|14317
1603827600000|2020-10-27 19:40:00|9516|9509|9523|9519|9528|9524|9512|9507|18003
1603827900000|2020-10-27 19:45:00|9525|9521|9523|9519|9525|9521|9508|9506|22618
1603828200000|2020-10-27 19:50:00|9522|9518|9533|9529|9540|9537|9511|9507|51383
1603828500000|2020-10-27 19:55:00|9532|9528|9510|9507|9532|9528|9508|9507|79104
1603891800000|2020-10-28 13:30:00|9300|9261|9151|9134|9300|9261|9151|9134|74744
1603892100000|2020-10-28 13:35:00|9157|9135|9211|9197|9217|9200|9155|9135|34807
1603892400000|2020-10-28 13:40:00|9226|9199|9242|9227|9242|9227|9182|9176|44479
1603892700000|2020-10-28 13:45:00|9239|9226|9240|9230|9250|9239|9212|9203|109012
1603893000000|2020-10-28 13:50:00|9244|9231|9215|9205|9244|9231|9192|9181|43070
1603893300000|2020-10-28 13:55:00|9216|9204|9223|9212|9242|9224|9201|9189|66854
1603893600000|2020-10-28 14:00:00|9222|9209|9171|9156|9222|9209|9164|9150|20836
1603893900000|2020-10-28 14:05:00|9170|9155|9170|9160|9191|9175|9150|9139|20878
1603894200000|2020-10-28 14:10:00|9171|9161|9146|9132|9190|9180|9146|9132|10260
1603894500000|2020-10-28 14:15:00|9139|9127|9125|9109|9159|9151|9123|9109|50830
1603894800000|2020-10-28 14:20:00|9124|9112|9127|9114|9157|9148|9116|9103|47328
1603895100000|2020-10-28 14:25:00|9130|9117|9141|9135|9160|9151|9104|9094|95843
1603895400000|2020-10-28 14:30:00|9136|9132|9151|9147|9163|9155|9133|9127|30840
1603895700000|2020-10-28 14:35:00|9148|9148|9152|9141|9190|9175|9139|9134|21794
1603896000000|2020-10-28 14:40:00|9153|9143|9157|9148|9170|9160|9153|9139|18267
1603896300000|2020-10-28 14:45:00|9156|9149|9115|9105|9166|9154|9115|9105|23874
1603896600000|2020-10-28 14:50:00|9114|9106|9106|9095|9124|9114|9082|9069|29253
1603896900000|2020-10-28 14:55:00|9101|9096|9127|9116|9138|9129|9093|9081|25816
1603897200000|2020-10-28 15:00:00|9122|9117|9109|9098|9132|9122|9109|9094|39161
1603897500000|2020-10-28 15:05:00|9111|9099|9132|9124|9139|9132|9103|9093|18475
1603897800000|2020-10-28 15:10:00|9134|9135|9129|9118|9147|9135|9121|9115|8395
1603898100000|2020-10-28 15:15:00|9133|9119|9119|9108|9143|9128|9118|9105|11329
1603898400000|2020-10-28 15:20:00|9120|9109|9134|9121|9139|9128|9106|9098|8578
1603898700000|2020-10-28 15:25:00|9135|9122|9139|9125|9139|9133|9124|9118|3655
1603899000000|2020-10-28 15:30:00|9137|9128|9115|9106|9142|9130|9108|9102|9336
1603899300000|2020-10-28 15:35:00|9120|9107|9121|9113|9128|9123|9103|9096|6576
1603899600000|2020-10-28 15:40:00|9120|9111|9188|9182|9190|9182|9115|9105|7526
1603899900000|2020-10-28 15:45:00|9190|9183|9243|9234|9249|9238|9188|9182|23407
1603900200000|2020-10-28 15:50:00|9245|9236|9278|9269|9285|9278|9233|9227|16473
1603900500000|2020-10-28 15:55:00|9279|9271|9291|9282|9306|9300|9265|9252|18343
1603900800000|2020-10-28 16:00:00|9290|9284|9331|9325|9332|9326|9290|9284|11732
1603901100000|2020-10-28 16:05:00|9332|9326|9364|9357|9373|9368|9326|9316|11353
1603901400000|2020-10-28 16:10:00|9362|9354|9365|9361|9385|9378|9354|9344|8349
1603901700000|2020-10-28 16:15:00|9368|9365|9349|9345|9372|9366|9349|9335|28120
1603902000000|2020-10-28 16:20:00|9350|9348|9297|9287|9359|9351|9297|9287|9805
1603902300000|2020-10-28 16:25:00|9300|9288|9309|9303|9309|9305|9289|9282|12201
1603902600000|2020-10-28 16:30:00|9312|9306|9335|9330|9336|9330|9297|9284|9724
1603902900000|2020-10-28 16:35:00|9336|9331|9302|9295|9348|9340|9290|9283|30751
1603903200000|2020-10-28 16:40:00|9301|9293|9289|9275|9301|9293|9269|9264|10271
1603903500000|2020-10-28 16:45:00|9288|9276|9299|9290|9314|9303|9274|9268|20429
1603903800000|2020-10-28 16:50:00|9298|9293|9294|9287|9309|9298|9269|9264|7342
1603904100000|2020-10-28 16:55:00|9293|9288|9300|9292|9323|9313|9282|9278|5328
1603904400000|2020-10-28 17:00:00|9296|9289|9288|9281|9310|9303|9276|9270|9350
1603904700000|2020-10-28 17:05:00|9285|9280|9300|9293|9308|9299|9273|9271|10885
1603905000000|2020-10-28 17:10:00|9299|9290|9286|9274|9299|9291|9270|9264|20545
1603905300000|2020-10-28 17:15:00|9285|9281|9311|9302|9313|9302|9264|9258|62144
1603905600000|2020-10-28 17:20:00|9310|9303|9303|9295|9312|9305|9289|9277|25080
1603905900000|2020-10-28 17:25:00|9307|9296|9335|9326|9342|9327|9299|9292|7999
1603906200000|2020-10-28 17:30:00|9333|9325|9349|9342|9351|9348|9325|9318|37424
1603906500000|2020-10-28 17:35:00|9348|9344|9336|9328|9351|9346|9324|9318|12550
1603906800000|2020-10-28 17:40:00|9333|9329|9319|9312|9337|9331|9310|9304|9826
1603907100000|2020-10-28 17:45:00|9318|9308|9330|9322|9350|9338|9311|9308|15823
1603907400000|2020-10-28 17:50:00|9329|9321|9336|9330|9341|9335|9322|9313|9641
1603907700000|2020-10-28 17:55:00|9335|9328|9335|9328|9341|9336|9325|9320|7326
1603908000000|2020-10-28 18:00:00|9333|9330|9323|9317|9337|9330|9321|9309|6275
1603908300000|2020-10-28 18:05:00|9325|9316|9339|9331|9345|9338|9322|9316|8360
1603908600000|2020-10-28 18:10:00|9337|9332|9316|9310|9342|9339|9305|9304|24104
1603908900000|2020-10-28 18:15:00|9315|9309|9298|9289|9315|9310|9295|9286|13106
1603909200000|2020-10-28 18:20:00|9296|9293|9325|9316|9326|9316|9289|9283|21347
1603909500000|2020-10-28 18:25:00|9328|9324|9340|9332|9347|9341|9328|9323|9825
1603909800000|2020-10-28 18:30:00|9339|9333|9346|9342|9351|9348|9332|9324|7298
1603910100000|2020-10-28 18:35:00|9350|9340|9342|9331|9350|9340|9320|9314|10313
1603910400000|2020-10-28 18:40:00|9337|9330|9338|9332|9349|9340|9329|9327|6730
1603910700000|2020-10-28 18:45:00|9335|9333|9345|9341|9356|9351|9335|9333|46262
1603911000000|2020-10-28 18:50:00|9347|9343|9287|9281|9359|9348|9287|9281|31772
1603911300000|2020-10-28 18:55:00|9288|9282|9348|9337|9360|9352|9288|9282|14380
1603911600000|2020-10-28 19:00:00|9343|9336|9293|9287|9343|9336|9280|9279|14094
1603911900000|2020-10-28 19:05:00|9291|9283|9289|9279|9299|9293|9280|9275|9617
1603912200000|2020-10-28 19:10:00|9287|9278|9268|9262|9292|9278|9265|9254|9096
1603912500000|2020-10-28 19:15:00|9267|9260|9246|9241|9267|9260|9241|9234|24985
1603912800000|2020-10-28 19:20:00|9245|9240|9268|9261|9280|9271|9231|9222|58019
1603913100000|2020-10-28 19:25:00|9267|9265|9286|9282|9303|9292|9265|9260|14730
1603913400000|2020-10-28 19:30:00|9287|9281|9300|9294|9326|9316|9284|9279|17610
1603913700000|2020-10-28 19:35:00|9301|9295|9259|9253|9304|9297|9259|9252|24313
1603914000000|2020-10-28 19:40:00|9260|9254|9232|9219|9282|9277|9232|9218|32996
1603914300000|2020-10-28 19:45:00|9231|9221|9241|9234|9241|9236|9215|9207|33184
1603914600000|2020-10-28 19:50:00|9233|9233|9211|9205|9245|9240|9211|9200|61284
1603914900000|2020-10-28 19:55:00|9209|9203|9186|9179|9215|9213|9180|9178|153887
1603978200000|2020-10-29 13:30:00|9287|9094|9100|9089|9289|9118|9084|9065|45091
1603978500000|2020-10-29 13:35:00|9095|9091|9158|9142|9200|9180|9060|9047|10777
1603978800000|2020-10-29 13:40:00|9157|9141|9171|9151|9200|9196|9141|9127|89339
1603979100000|2020-10-29 13:45:00|9161|9152|9220|9190|9250|9227|9157|9136|52779
1603979400000|2020-10-29 13:50:00|9221|9173|9235|9216|9235|9216|9198|9173|6920
1603979700000|2020-10-29 13:55:00|9234|9215|9290|9267|9294|9272|9226|9195|9556
1603980000000|2020-10-29 14:00:00|9291|9268|9362|9334|9379|9355|9290|9268|21145
1603980300000|2020-10-29 14:05:00|9361|9335|9363|9341|9375|9359|9335|9320|11495
1603980600000|2020-10-29 14:10:00|9361|9343|9377|9366|9378|9366|9335|9314|24698
1603980900000|2020-10-29 14:15:00|9378|9374|9394|9382|9394|9382|9347|9336|11939
1603981200000|2020-10-29 14:20:00|9396|9383|9356|9345|9400|9383|9353|9345|6090
1603981500000|2020-10-29 14:25:00|9352|9346|9407|9392|9416|9405|9351|9345|21840
1603981800000|2020-10-29 14:30:00|9416|9393|9433|9421|9451|9435|9416|9392|8393
1603982100000|2020-10-29 14:35:00|9429|9420|9461|9453|9465|9455|9424|9416|9709
1603982400000|2020-10-29 14:40:00|9458|9452|9475|9461|9487|9479|9455|9449|6469
1603982700000|2020-10-29 14:45:00|9472|9464|9466|9455|9481|9471|9447|9435|14670
1603983000000|2020-10-29 14:50:00|9471|9456|9453|9438|9484|9477|9441|9426|25566
1603983300000|2020-10-29 14:55:00|9452|9439|9393|9387|9452|9440|9393|9387|17664
1603983600000|2020-10-29 15:00:00|9385|9384|9373|9365|9403|9390|9369|9358|10916
1603983900000|2020-10-29 15:05:00|9374|9366|9373|9364|9404|9379|9355|9350|7323
1603984200000|2020-10-29 15:10:00|9372|9361|9429|9412|9429|9412|9360|9355|6291
1603984500000|2020-10-29 15:15:00|9428|9413|9463|9453|9467|9453|9425|9413|15708
1603984800000|2020-10-29 15:20:00|9467|9454|9471|9460|9483|9466|9460|9452|5300
1603985100000|2020-10-29 15:25:00|9470|9461|9439|9428|9473|9461|9438|9428|13889
1603985400000|2020-10-29 15:30:00|9438|9431|9428|9419|9456|9451|9416|9411|41554
1603985700000|2020-10-29 15:35:00|9427|9420|9445|9431|9445|9431|9412|9409|5451
1603986000000|2020-10-29 15:40:00|9442|9432|9408|9403|9449|9436|9408|9403|10815
1603986300000|2020-10-29 15:45:00|9407|9404|9409|9404|9427|9416|9398|9392|7607
1603986600000|2020-10-29 15:50:00|9414|9405|9436|9424|9443|9435|9408|9403|8150
1603986900000|2020-10-29 15:55:00|9434|9429|9428|9418|9453|9447|9400|9389|6913
1603987200000|2020-10-29 16:00:00|9430|9422|9411|9403|9445|9428|9409|9395|5091
1603987500000|2020-10-29 16:05:00|9409|9401|9405|9399|9425|9416|9405|9397|4800
1603987800000|2020-10-29 16:10:00|9402|9394|9438|9428|9438|9428|9400|9394|5965
1603988100000|2020-10-29 16:15:00|9437|9427|9430|9421|9438|9428|9427|9417|2200
1603988400000|2020-10-29 16:20:00|9434|9423|9425|9415|9435|9427|9416|9410|7128
1603988700000|2020-10-29 16:25:00|9428|9417|9410|9404|9435|9427|9405|9401|10928
1603989000000|2020-10-29 16:30:00|9411|9405|9406|9394|9418|9411|9387|9378|9481
1603989300000|2020-10-29 16:35:00|9399|9393|9423|9412|9427|9423|9396|9392|6031
1603989600000|2020-10-29 16:40:00|9422|9414|9420|9413|9435|9423|9413|9410|6380
1603989900000|2020-10-29 16:45:00|9419|9416|9414|9405|9426|9420|9410|9400|4800
1603990200000|2020-10-29 16:50:00|9415|9406|9392|9387|9416|9408|9391|9386|5709
1603990500000|2020-10-29 16:55:00|9390|9386|9383|9377|9393|9388|9378|9374|7307
1603990800000|2020-10-29 17:00:00|9385|9382|9401|9398|9401|9399|9383|9379|7629
1603991100000|2020-10-29 17:05:00|9400|9397|9388|9379|9404|9397|9382|9374|7015
1603991400000|2020-10-29 17:10:00|9387|9383|9409|9398|9418|9410|9383|9379|5350
1603991700000|2020-10-29 17:15:00|9406|9397|9411|9405|9412|9405|9393|9387|5402
1603992000000|2020-10-29 17:20:00|9412|9406|9426|9417|9430|9425|9407|9397|8512
1603992300000|2020-10-29 17:25:00|9425|9418|9443|9438|9450|9442|9422|9417|6105
1603992600000|2020-10-29 17:30:00|9442|9437|9472|9466|9475|9467|9437|9431|14271
1603992900000|2020-10-29 17:35:00|9471|9463|9475|9468|9476|9468|9461|9455|13142
1603993200000|2020-10-29 17:40:00|9474|9471|9474|9470|9475|9471|9466|9462|7530
1603993500000|2020-10-29 17:45:00|9477|9471|9469|9465|9483|9478|9466|9463|11940
1603993800000|2020-10-29 17:50:00|9471|9469|9496|9489|9499|9489|9469|9465|5035
1603994100000|2020-10-29 17:55:00|9499|9491|9515|9510|9524|9514|9490|9483|10843
1603994400000|2020-10-29 18:00:00|9516|9511|9526|9522|9543|9531|9514|9509|15060
1603994700000|2020-10-29 18:05:00|9525|9521|9538|9532|9550|9543|9523|9519|6527
1603995000000|2020-10-29 18:10:00|9537|9531|9544|9537|9551|9544|9528|9522|5700
1603995300000|2020-10-29 18:15:00|9545|9540|9574|9569|9575|9569|9545|9540|11459
1603995600000|2020-10-29 18:20:00|9571|9568|9582|9575|9588|9581|9568|9559|10408
1603995900000|2020-10-29 18:25:00|9583|9576|9573|9569|9599|9590|9572|9568|7008
1603996200000|2020-10-29 18:30:00|9575|9570|9585|9579|9585|9579|9567|9562|11752
1603996500000|2020-10-29 18:35:00|9584|9582|9555|9549|9593|9588|9554|9549|6998
1603996800000|2020-10-29 18:40:00|9553|9550|9545|9536|9563|9557|9542|9535|10262
1603997100000|2020-10-29 18:45:00|9544|9533|9509|9504|9544|9533|9501|9495|11498
1603997400000|2020-10-29 18:50:00|9510|9502|9541|9533|9544|9533|9505|9496|6275
1603997700000|2020-10-29 18:55:00|9539|9529|9543|9533|9550|9538|9529|9524|6182
1603998000000|2020-10-29 19:00:00|9550|9538|9567|9557|9567|9558|9532|9524|12416
1603998300000|2020-10-29 19:05:00|9569|9558|9553|9546|9575|9570|9551|9546|16223
1603998600000|2020-10-29 19:10:00|9554|9550|9521|9515|9557|9555|9509|9507|14704
1603998900000|2020-10-29 19:15:00|9520|9512|9524|9515|9529|9519|9479|9473|20904
1603999200000|2020-10-29 19:20:00|9520|9514|9539|9534|9541|9536|9520|9511|16685
1603999500000|2020-10-29 19:25:00|9538|9533|9534|9527|9557|9549|9526|9523|17931
1603999800000|2020-10-29 19:30:00|9539|9528|9548|9543|9549|9543|9523|9518|12066
1604000100000|2020-10-29 19:35:00|9547|9542|9538|9533|9557|9549|9520|9517|27212
1604000400000|2020-10-29 19:40:00|9539|9534|9552|9548|9555|9550|9533|9530|19923
1604000700000|2020-10-29 19:45:00|9551|9547|9567|9561|9585|9578|9541|9538|27525
1604001000000|2020-10-29 19:50:00|9568|9564|9554|9551|9581|9571|9544|9541|34633
1604001300000|2020-10-29 19:55:00|9553|9550|9523|9513|9559|9553|9523|9513|81512
1604064600000|2020-10-30 13:30:00|9490|9452|9514|9485|9539|9511|9486|9452|32470
1604064900000|2020-10-30 13:35:00|9511|9489|9451|9431|9531|9506|9445|9422|10977
1604065200000|2020-10-30 13:40:00|9441|9428|9410|9382|9444|9428|9402|9381|10425
1604065500000|2020-10-30 13:45:00|9399|9381|9336|9311|9408|9381|9328|9300|15861
1604065800000|2020-10-30 13:50:00|9328|9321|9415|9371|9417|9371|9327|9311|9047
1604066100000|2020-10-30 13:55:00|9408|9372|9426|9400|9467|9439|9405|9372|4618
1604066400000|2020-10-30 14:00:00|9421|9373|9444|9432|9449|9437|9386|9354|4082
1604066700000|2020-10-30 14:05:00|9448|9417|9487|9464|9509|9492|9440|9415|22252
1604067000000|2020-10-30 14:10:00|9486|9454|9422|9404|9486|9454|9403|9389|7103
1604067300000|2020-10-30 14:15:00|9419|9397|9445|9428|9449|9430|9405|9389|5449
1604067600000|2020-10-30 14:20:00|9442|9427|9435|9411|9449|9434|9421|9406|9503
1604067900000|2020-10-30 14:25:00|9433|9412|9407|9390|9433|9412|9398|9384|25705
1604068200000|2020-10-30 14:30:00|9398|9383|9380|9368|9412|9408|9372|9360|6180
1604068500000|2020-10-30 14:35:00|9377|9369|9375|9361|9399|9383|9360|9352|5284
1604068800000|2020-10-30 14:40:00|9374|9360|9321|9300|9386|9371|9321|9300|14382
1604069100000|2020-10-30 14:45:00|9324|9303|9302|9290|9328|9316|9293|9285|10053
1604069400000|2020-10-30 14:50:00|9298|9285|9308|9289|9330|9312|9275|9270|28797
1604069700000|2020-10-30 14:55:00|9314|9292|9279|9268|9327|9324|9279|9263|9775
1604070000000|2020-10-30 15:00:00|9278|9271|9325|9308|9359|9346|9273|9262|15115
1604070300000|2020-10-30 15:05:00|9324|9304|9287|9273|9352|9335|9283|9269|17155
1604070600000|2020-10-30 15:10:00|9284|9269|9348|9333|9354|9339|9284|9269|19961
1604070900000|2020-10-30 15:15:00|9347|9330|9351|9339|9369|9341|9322|9312|10484
1604071200000|2020-10-30 15:20:00|9349|9331|9351|9339|9367|9352|9335|9321|9794
1604071500000|2020-10-30 15:25:00|9352|9340|9328|9319|9362|9348|9323|9307|10317
1604071800000|2020-10-30 15:30:00|9324|9318|9367|9352|9370|9356|9324|9314|8773
1604072100000|2020-10-30 15:35:00|9368|9353|9410|9400|9428|9411|9368|9353|21882
1604072400000|2020-10-30 15:40:00|9414|9404|9390|9379|9414|9404|9379|9374|13207
1604072700000|2020-10-30 15:45:00|9389|9371|9406|9389|9410|9389|9370|9357|3682
1604073000000|2020-10-30 15:50:00|9405|9390|9419|9405|9420|9411|9374|9369|18832
1604073300000|2020-10-30 15:55:00|9409|9404|9408|9399|9415|9407|9396|9389|19705
1604073600000|2020-10-30 16:00:00|9407|9395|9448|9441|9457|9451|9400|9391|11275
1604073900000|2020-10-30 16:05:00|9451|9440|9438|9434|9467|9462|9438|9434|5351
1604074200000|2020-10-30 16:10:00|9439|9435|9434|9426|9446|9438|9429|9422|4243
1604074500000|2020-10-30 16:15:00|9433|9427|9466|9451|9470|9453|9427|9422|6328
1604074800000|2020-10-30 16:20:00|9465|9450|9476|9468|9476|9468|9449|9438|8810
1604075100000|2020-10-30 16:25:00|9475|9463|9489|9482|9500|9495|9467|9460|8677
1604075400000|2020-10-30 16:30:00|9486|9481|9484|9477|9493|9488|9477|9469|22702
1604075700000|2020-10-30 16:35:00|9482|9474|9453|9448|9482|9475|9447|9440|10156
1604076000000|2020-10-30 16:40:00|9452|9449|9452|9444|9460|9451|9440|9438|5274
1604076300000|2020-10-30 16:45:00|9451|9440|9455|9449|9460|9454|9442|9438|5732
1604076600000|2020-10-30 16:50:00|9454|9446|9429|9416|9454|9446|9420|9411|4502
1604076900000|2020-10-30 16:55:00|9428|9417|9425|9415|9428|9417|9397|9392|6394
1604077200000|2020-10-30 17:00:00|9424|9414|9433|9421|9444|9437|9413|9405|19092
1604077500000|2020-10-30 17:05:00|9432|9416|9426|9423|9433|9424|9418|9412|10597
1604077800000|2020-10-30 17:10:00|9427|9425|9416|9410|9427|9425|9412|9409|5086
1604078100000|2020-10-30 17:15:00|9412|9409|9409|9396|9416|9409|9395|9384|13611
1604078400000|2020-10-30 17:20:00|9408|9397|9401|9396|9408|9397|9385|9376|4525
1604078700000|2020-10-30 17:25:00|9403|9397|9445|9436|9445|9436|9401|9396|10385
1604079000000|2020-10-30 17:30:00|9444|9437|9396|9390|9444|9437|9396|9390|12510
1604079300000|2020-10-30 17:35:00|9394|9391|9407|9397|9407|9401|9387|9382|17613
1604079600000|2020-10-30 17:40:00|9406|9398|9397|9388|9407|9401|9389|9381|5460
1604079900000|2020-10-30 17:45:00|9398|9391|9438|9430|9439|9433|9387|9378|19103
1604080200000|2020-10-30 17:50:00|9439|9438|9387|9376|9452|9440|9379|9371|48293
1604080500000|2020-10-30 17:55:00|9386|9377|9431|9419|9433|9425|9384|9377|18160
1604080800000|2020-10-30 18:00:00|9430|9413|9475|9463|9475|9463|9414|9406|15877
1604081100000|2020-10-30 18:05:00|9480|9469|9500|9489|9500|9490|9475|9463|41728
1604081400000|2020-10-30 18:10:00|9502|9494|9473|9461|9528|9519|9473|9461|44556
1604081700000|2020-10-30 18:15:00|9472|9462|9470|9462|9473|9469|9460|9453|14942
1604082000000|2020-10-30 18:20:00|9471|9463|9421|9410|9495|9489|9421|9410|19646
1604082300000|2020-10-30 18:25:00|9417|9412|9400|9392|9417|9412|9396|9388|18388
1604082600000|2020-10-30 18:30:00|9396|9389|9395|9384|9396|9391|9375|9369|16909
1604082900000|2020-10-30 18:35:00|9394|9389|9404|9395|9420|9415|9378|9374|10044
1604083200000|2020-10-30 18:40:00|9401|9396|9362|9356|9404|9401|9361|9353|13667
1604083500000|2020-10-30 18:45:00|9363|9361|9399|9392|9401|9394|9362|9353|10079
1604083800000|2020-10-30 18:50:00|9400|9393|9382|9377|9400|9396|9380|9367|11472
1604084100000|2020-10-30 18:55:00|9380|9373|9386|9377|9401|9393|9376|9365|10956
1604084400000|2020-10-30 19:00:00|9382|9374|9385|9378|9388|9378|9356|9348|15377
1604084700000|2020-10-30 19:05:00|9384|9373|9381|9373|9385|9377|9363|9353|10737
1604085000000|2020-10-30 19:10:00|9379|9375|9409|9403|9419|9409|9379|9375|11163
1604085300000|2020-10-30 19:15:00|9406|9401|9384|9376|9423|9414|9380|9375|18229
1604085600000|2020-10-30 19:20:00|9383|9375|9391|9381|9405|9393|9376|9366|12955
1604085900000|2020-10-30 19:25:00|9392|9382|9359|9354|9393|9383|9359|9354|13184
1604086200000|2020-10-30 19:30:00|9361|9353|9335|9330|9373|9366|9334|9328|21145
1604086500000|2020-10-30 19:35:00|9334|9329|9364|9357|9364|9357|9334|9329|19691
1604086800000|2020-10-30 19:40:00|9366|9358|9402|9392|9402|9392|9362|9356|23352
1604087100000|2020-10-30 19:45:00|9398|9391|9378|9368|9408|9399|9371|9367|31034
1604087400000|2020-10-30 19:50:00|9375|9367|9377|9372|9400|9394|9365|9350|62057
1604087700000|2020-10-30 19:55:00|9378|9374|9425|9419|9431|9423|9373|9370|125978
1604327400000|2020-11-02 14:30:00|9516|9287|9363|9331|9516|9490|9363|9287|39548
1604327700000|2020-11-02 14:35:00|9359|9347|9436|9413|9437|9420|9355|9332|49201
1604328000000|2020-11-02 14:40:00|9435|9414|9345|9332|9436|9414|9312|9296|37637
1604328300000|2020-11-02 14:45:00|9350|9335|9373|9360|9392|9375|9338|9332|18045
1604328600000|2020-11-02 14:50:00|9370|9355|9392|9376|9400|9386|9338|9334|20702
1604328900000|2020-11-02 14:55:00|9391|9374|9386|9366|9395|9385|9351|9345|32136
1604329200000|2020-11-02 15:00:00|9396|9372|9383|9374|9415|9401|9383|9368|30532
1604329500000|2020-11-02 15:05:00|9384|9373|9427|9420|9429|9420|9379|9369|47049
1604329800000|2020-11-02 15:10:00|9426|9421|9344|9338|9433|9421|9325|9320|48636
1604330100000|2020-11-02 15:15:00|9342|9337|9368|9359|9371|9365|9335|9320|68988
1604330400000|2020-11-02 15:20:00|9367|9360|9351|9341|9371|9366|9329|9321|29730
1604330700000|2020-11-02 15:25:00|9356|9342|9328|9319|9357|9350|9319|9314|16760
1604331000000|2020-11-02 15:30:00|9323|9318|9315|9309|9334|9327|9308|9303|23538
1604331300000|2020-11-02 15:35:00|9319|9311|9270|9261|9330|9323|9261|9251|40995
1604331600000|2020-11-02 15:40:00|9272|9263|9284|9274|9296|9286|9258|9251|14916
1604331900000|2020-11-02 15:45:00|9278|9275|9312|9303|9325|9317|9278|9275|10957
1604332200000|2020-11-02 15:50:00|9314|9307|9324|9316|9339|9330|9308|9297|11103
1604332500000|2020-11-02 15:55:00|9325|9317|9380|9367|9383|9372|9325|9317|8851
1604332800000|2020-11-02 16:00:00|9383|9374|9404|9392|9405|9401|9374|9367|10352
1604333100000|2020-11-02 16:05:00|9403|9393|9424|9415|9437|9424|9389|9379|35522
1604333400000|2020-11-02 16:10:00|9421|9416|9426|9417|9434|9423|9398|9386|36745
1604333700000|2020-11-02 16:15:00|9429|9419|9453|9446|9458|9452|9403|9390|74737
1604334000000|2020-11-02 16:20:00|9448|9444|9466|9459|9469|9466|9440|9433|11585
1604334300000|2020-11-02 16:25:00|9463|9458|9454|9440|9486|9481|9449|9439|9758
1604334600000|2020-11-02 16:30:00|9451|9441|9421|9415|9462|9451|9421|9413|4100
1604334900000|2020-11-02 16:35:00|9423|9416|9411|9394|9427|9418|9396|9382|5900
1604335200000|2020-11-02 16:40:00|9409|9395|9460|9451|9461|9451|9409|9395|6930
1604335500000|2020-11-02 16:45:00|9459|9450|9448|9441|9465|9456|9442|9439|7378
1604335800000|2020-11-02 16:50:00|9445|9440|9475|9463|9475|9463|9439|9430|6100
1604336100000|2020-11-02 16:55:00|9478|9466|9455|9446|9482|9469|9455|9446|4000
1604336400000|2020-11-02 17:00:00|9460|9447|9468|9461|9468|9464|9444|9436|5305
1604336700000|2020-11-02 17:05:00|9462|9460|9499|9491|9499|9491|9462|9460|5470
1604337000000|2020-11-02 17:10:00|9495|9489|9520|9512|9522|9512|9489|9484|13163
1604337300000|2020-11-02 17:15:00|9519|9508|9504|9496|9523|9514|9500|9491|23743
1604337600000|2020-11-02 17:20:00|9505|9497|9497|9491|9511|9506|9492|9489|14749
1604337900000|2020-11-02 17:25:00|9496|9490|9495|9482|9496|9490|9463|9455|15091
1604338200000|2020-11-02 17:30:00|9487|9479|9467|9462|9487|9479|9462|9456|5106
1604338500000|2020-11-02 17:35:00|9468|9463|9417|9409|9469|9466|9417|9409|15747
1604338800000|2020-11-02 17:40:00|9421|9410|9395|9385|9432|9423|9395|9385|4360
1604339100000|2020-11-02 17:45:00|9394|9389|9387|9376|9400|9390|9372|9361|4802
1604339400000|2020-11-02 17:50:00|9383|9375|9418|9406|9418|9406|9372|9361|5272
1604339700000|2020-11-02 17:55:00|9420|9412|9436|9425|9437|9429|9406|9399|2757
1604340000000|2020-11-02 18:00:00|9438|9428|9430|9417|9441|9430|9409|9399|4945
1604340300000|2020-11-02 18:05:00|9423|9412|9444|9437|9450|9437|9420|9412|2619
1604340600000|2020-11-02 18:10:00|9441|9430|9432|9425|9444|9431|9421|9412|9449
1604340900000|2020-11-02 18:15:00|9431|9421|9412|9406|9432|9427|9411|9403|7466
1604341200000|2020-11-02 18:20:00|9411|9407|9413|9406|9429|9416|9397|9385|10209
1604341500000|2020-11-02 18:25:00|9409|9403|9439|9431|9441|9431|9409|9403|4800
1604341800000|2020-11-02 18:30:00|9435|9426|9433|9422|9438|9427|9419|9413|2000
1604342100000|2020-11-02 18:35:00|9432|9424|9432|9421|9434|9427|9415|9413|2727
1604342400000|2020-11-02 18:40:00|9436|9422|9441|9435|9459|9450|9436|9421|1961
1604342700000|2020-11-02 18:45:00|9440|9433|9430|9424|9451|9443|9429|9422|3801
1604343000000|2020-11-02 18:50:00|9429|9425|9396|9384|9433|9425|9394|9384|4700
1604343300000|2020-11-02 18:55:00|9393|9390|9401|9391|9412|9401|9389|9384|2700
1604343600000|2020-11-02 19:00:00|9400|9394|9428|9419|9437|9424|9394|9385|10885
1604343900000|2020-11-02 19:05:00|9426|9420|9449|9439|9454|9444|9426|9419|6344
1604344200000|2020-11-02 19:10:00|9447|9438|9437|9430|9454|9446|9433|9422|8063
1604344500000|2020-11-02 19:15:00|9436|9428|9424|9418|9437|9431|9420|9412|4600
1604344800000|2020-11-02 19:20:00|9421|9417|9444|9436|9453|9449|9418|9409|7667
1604345100000|2020-11-02 19:25:00|9443|9432|9445|9434|9446|9440|9426|9418|6854
1604345400000|2020-11-02 19:30:00|9444|9435|9423|9417|9461|9452|9423|9413|4943
1604345700000|2020-11-02 19:35:00|9428|9418|9440|9435|9449|9443|9425|9418|6344
1604346000000|2020-11-02 19:40:00|9438|9432|9452|9448|9464|9459|9437|9427|8093
1604346300000|2020-11-02 19:45:00|9455|9449|9465|9460|9495|9488|9455|9449|9325
1604346600000|2020-11-02 19:50:00|9468|9463|9445|9439|9482|9476|9443|9439|7296
1604346900000|2020-11-02 19:55:00|9450|9443|9431|9425|9450|9443|9429|9420|6989
1604347200000|2020-11-02 20:00:00|9429|9426|9428|9422|9457|9448|9424|9417|7208
1604347500000|2020-11-02 20:05:00|9424|9421|9435|9429|9440|9435|9420|9415|6184
1604347800000|2020-11-02 20:10:00|9438|9430|9462|9454|9463|9455|9438|9430|8438
1604348100000|2020-11-02 20:15:00|9466|9455|9474|9470|9485|9477|9466|9455|4388
1604348400000|2020-11-02 20:20:00|9472|9466|9479|9474|9485|9478|9468|9466|5066
1604348700000|2020-11-02 20:25:00|9483|9475|9458|9451|9483|9476|9451|9446|9080
1604349000000|2020-11-02 20:30:00|9454|9452|9442|9436|9481|9469|9442|9436|9821
1604349300000|2020-11-02 20:35:00|9443|9437|9440|9433|9447|9443|9432|9427|9063
1604349600000|2020-11-02 20:40:00|9439|9434|9419|9415|9441|9437|9419|9415|12136
1604349900000|2020-11-02 20:45:00|9415|9414|9453|9445|9453|9448|9415|9411|19522
1604350200000|2020-11-02 20:50:00|9454|9448|9455|9449|9458|9452|9426|9422|29336
1604350500000|2020-11-02 20:55:00|9456|9450|9473|9463|9475|9469|9451|9445|68781
1604413800000|2020-11-03 14:30:00|9643|9595|9664|9646|9665|9646|9588|9537|14952
1604414100000|2020-11-03 14:35:00|9665|9645|9666|9624|9690|9666|9622|9582|8449
1604414400000|2020-11-03 14:40:00|9658|9626|9732|9715|9732|9715|9658|9626|14658
1604414700000|2020-11-03 14:45:00|9728|9710|9765|9734|9774|9749|9721|9691|14888
1604415000000|2020-11-03 14:50:00|9766|9735|9778|9764|9787|9767|9739|9725|22503
1604415300000|2020-11-03 14:55:00|9780|9765|9804|9790|9814|9803|9770|9742|18578
1604415600000|2020-11-03 15:00:00|9814|9804|9823|9812|9855|9843|9787|9770|14198
1604415900000|2020-11-03 15:05:00|9824|9823|9822|9813|9842|9828|9805|9789|17659
1604416200000|2020-11-03 15:10:00|9823|9812|9800|9791|9848|9829|9789|9782|107281
1604416500000|2020-11-03 15:15:00|9798|9792|9779|9773|9812|9796|9778|9767|22799
1604416800000|2020-11-03 15:20:00|9780|9774|9776|9764|9795|9788|9769|9764|13677
1604417100000|2020-11-03 15:25:00|9770|9760|9785|9771|9809|9796|9764|9758|22732
1604417400000|2020-11-03 15:30:00|9787|9770|9786|9773|9813|9801|9785|9770|38460
1604417700000|2020-11-03 15:35:00|9789|9774|9800|9792|9856|9850|9787|9774|80485
1604418000000|2020-11-03 15:40:00|9809|9793|9798|9792|9812|9799|9757|9744|17411
1604418300000|2020-11-03 15:45:00|9795|9788|9797|9785|9811|9801|9792|9783|50332
1604418600000|2020-11-03 15:50:00|9800|9787|9878|9863|9887|9876|9800|9783|28459
1604418900000|2020-11-03 15:55:00|9877|9864|9876|9867|9903|9897|9873|9864|56733
1604419200000|2020-11-03 16:00:00|9875|9871|9899|9888|9899|9888|9863|9852|43598
1604419500000|2020-11-03 16:05:00|9892|9891|9893|9886|9911|9902|9885|9877|26174
1604419800000|2020-11-03 16:10:00|9890|9885|9850|9845|9902|9890|9850|9843|23604
1604420100000|2020-11-03 16:15:00|9851|9850|9855|9838|9866|9851|9839|9830|14790
1604420400000|2020-11-03 16:20:00|9861|9840|9846|9835|9868|9849|9835|9828|10257
1604420700000|2020-11-03 16:25:00|9847|9838|9831|9824|9847|9845|9819|9807|20749
1604421000000|2020-11-03 16:30:00|9840|9825|9847|9837|9865|9857|9830|9825|12616
1604421300000|2020-11-03 16:35:00|9848|9839|9823|9815|9866|9855|9823|9812|24147
1604421600000|2020-11-03 16:40:00|9825|9819|9870|9862|9870|9862|9810|9809|35554
1604421900000|2020-11-03 16:45:00|9867|9863|9869|9864|9888|9879|9862|9855|31690
1604422200000|2020-11-03 16:50:00|9872|9862|9904|9900|9904|9900|9862|9854|46240
1604422500000|2020-11-03 16:55:00|9909|9898|9936|9927|9941|9934|9905|9897|33663
1604422800000|2020-11-03 17:00:00|9935|9928|9941|9935|9963|9951|9918|9907|12420
1604423100000|2020-11-03 17:05:00|9946|9937|9965|9956|9971|9962|9938|9931|18082
1604423400000|2020-11-03 17:10:00|9970|9958|9966|9954|9979|9970|9929|9922|47155
1604423700000|2020-11-03 17:15:00|9963|9953|9921|9913|9976|9962|9921|9911|38024
1604424000000|2020-11-03 17:20:00|9926|9917|9922|9905|9930|9925|9900|9896|27795
1604424300000|2020-11-03 17:25:00|9918|9908|9924|9916|9937|9931|9917|9905|11502
1604424600000|2020-11-03 17:30:00|9923|9911|9930|9925|9948|9933|9919|9911|21875
1604424900000|2020-11-03 17:35:00|9929|9924|9951|9941|9959|9951|9921|9912|12285
1604425200000|2020-11-03 17:40:00|9955|9945|9936|9931|9975|9970|9936|9929|18101
1604425500000|2020-11-03 17:45:00|9937|9933|9922|9911|9949|9937|9913|9907|19482
1604425800000|2020-11-03 17:50:00|9918|9912|9910|9903|9930|9925|9909|9902|12123
1604426100000|2020-11-03 17:55:00|9912|9904|9923|9911|9924|9912|9904|9892|8352
1604426400000|2020-11-03 18:00:00|9924|9910|9928|9924|9943|9930|9917|9910|13570
1604426700000|2020-11-03 18:05:00|9927|9921|9926|9922|9933|9930|9924|9920|6227
1604427000000|2020-11-03 18:10:00|9929|9923|9922|9915|9930|9928|9916|9911|5520
1604427300000|2020-11-03 18:15:00|9924|9916|9915|9908|9928|9920|9904|9898|10473
1604427600000|2020-11-03 18:20:00|9912|9906|9920|9915|9923|9920|9899|9894|6503
1604427900000|2020-11-03 18:25:00|9918|9916|9920|9910|9920|9916|9907|9897|4775
1604428200000|2020-11-03 18:30:00|9927|9911|9907|9901|9933|9923|9905|9896|4461
1604428500000|2020-11-03 18:35:00|9910|9902|9904|9897|9914|9907|9893|9885|5868
1604428800000|2020-11-03 18:40:00|9901|9895|9907|9902|9910|9904|9892|9884|3870
1604429100000|2020-11-03 18:45:00|9909|9903|9885|9876|9914|9903|9882|9875|4165
1604429400000|2020-11-03 18:50:00|9884|9877|9871|9866|9888|9881|9860|9852|6180
1604429700000|2020-11-03 18:55:00|9869|9860|9853|9843|9874|9869|9844|9839|13525
1604430000000|2020-11-03 19:00:00|9852|9847|9885|9879|9899|9891|9850|9839|15651
1604430300000|2020-11-03 19:05:00|9887|9875|9895|9888|9904|9897|9875|9871|11140
1604430600000|2020-11-03 19:10:00|9894|9889|9906|9897|9916|9905|9891|9887|6254
1604430900000|2020-11-03 19:15:00|9905|9895|9880|9871|9911|9903|9878|9870|9129
1604431200000|2020-11-03 19:20:00|9879|9872|9873|9866|9891|9881|9870|9860|7263
1604431500000|2020-11-03 19:25:00|9876|9867|9867|9861|9890|9877|9864|9855|8333
1604431800000|2020-11-03 19:30:00|9868|9863|9911|9900|9916|9901|9867|9855|10147
1604432100000|2020-11-03 19:35:00|9908|9895|9874|9864|9911|9896|9874|9860|7870
1604432400000|2020-11-03 19:40:00|9870|9865|9881|9873|9885|9879|9870|9860|12058
1604432700000|2020-11-03 19:45:00|9877|9872|9905|9897|9908|9902|9870|9862|9444
1604433000000|2020-11-03 19:50:00|9904|9891|9892|9888|9912|9905|9892|9888|8700
1604433300000|2020-11-03 19:55:00|9893|9890|9883|9875|9905|9898|9883|9875|10354
1604433600000|2020-11-03 20:00:00|9880|9871|9874|9867|9884|9881|9856|9850|10120
1604433900000|2020-11-03 20:05:00|9868|9864|9858|9851|9875|9871|9848|9840|12243
1604434200000|2020-11-03 20:10:00|9857|9852|9867|9859|9872|9867|9854|9847|14948
1604434500000|2020-11-03 20:15:00|9868|9860|9885|9879|9885|9881|9863|9857|15821
1604434800000|2020-11-03 20:20:00|9888|9882|9896|9891|9900|9893|9879|9874|22348
1604435100000|2020-11-03 20:25:00|9897|9892|9900|9898|9911|9907|9895|9889|45265
1604435400000|2020-11-03 20:30:00|9901|9899|9898|9894|9906|9900|9890|9886|29327
1604435700000|2020-11-03 20:35:00|9899|9896|9909|9903|9925|9919|9898|9894|31675
1604436000000|2020-11-03 20:40:00|9907|9904|9884|9878|9928|9925|9882|9877|33555
1604436300000|2020-11-03 20:45:00|9885|9879|9895|9894|9900|9897|9885|9879|36999
1604436600000|2020-11-03 20:50:00|9894|9892|9900|9891|9903|9899|9876|9871|69057
1604436900000|2020-11-03 20:55:00|9897|9895|9880|9871|9897|9895|9860|9856|127205
1604500200000|2020-11-04 14:30:00|9989|9924|9813|9773|9989|9924|9812|9771|81182
1604500500000|2020-11-04 14:35:00|9821|9784|9811|9798|9864|9836|9752|9717|73316
1604500800000|2020-11-04 14:40:00|9816|9800|9831|9813|9856|9816|9749|9732|108039
1604501100000|2020-11-04 14:45:00|9829|9814|9902|9877|9921|9896|9819|9795|48891
1604501400000|2020-11-04 14:50:00|9901|9876|9786|9764|9901|9876|9776|9756|114504
1604501700000|2020-11-04 14:55:00|9785|9763|9826|9802|9827|9813|9769|9751|50627
1604502000000|2020-11-04 15:00:00|9825|9803|9809|9787|9826|9811|9778|9765|50288
1604502300000|2020-11-04 15:05:00|9801|9788|9869|9851|9869|9857|9798|9781|42612
1604502600000|2020-11-04 15:10:00|9868|9852|9868|9859|9894|9880|9842|9823|32401
1604502900000|2020-11-04 15:15:00|9870|9860|9842|9832|9883|9871|9828|9818|69887
1604503200000|2020-11-04 15:20:00|9840|9833|9843|9828|9896|9880|9833|9824|123579
1604503500000|2020-11-04 15:25:00|9841|9829|9785|9768|9845|9833|9785|9768|38231
1604503800000|2020-11-04 15:30:00|9782|9771|9809|9794|9855|9840|9782|9771|84641
1604504100000|2020-11-04 15:35:00|9808|9791|9835|9819|9868|9856|9804|9791|25541
1604504400000|2020-11-04 15:40:00|9832|9820|9786|9773|9834|9820|9759|9744|67665
1604504700000|2020-11-04 15:45:00|9780|9770|9909|9897|9909|9897|9780|9770|44600
1604505000000|2020-11-04 15:50:00|9906|9901|9889|9881|9920|9908|9883|9868|42834
1604505300000|2020-11-04 15:55:00|9885|9880|9971|9962|9973|9966|9885|9876|50868
1604505600000|2020-11-04 16:00:00|9970|9963|9977|9972|10013|10005|9960|9953|60804
1604505900000|2020-11-04 16:05:00|9980|9973|9976|9973|10004|10000|9942|9934|77719
1604506200000|2020-11-04 16:10:00|9973|9972|9980|9972|9992|9981|9962|9955|23483
1604506500000|2020-11-04 16:15:00|9982|9973|10020|10013|10020|10016|9978|9970|33237
1604506800000|2020-11-04 16:20:00|10016|10011|10007|9998|10080|10067|10003|9989|84900
1604507100000|2020-11-04 16:25:00|10014|10000|10025|10010|10027|10019|9985|9972|53924
1604507400000|2020-11-04 16:30:00|10027|10011|10049|10038|10057|10040|10025|10011|17823
1604507700000|2020-11-04 16:35:00|10050|10039|10052|10026|10070|10063|10036|10022|17993
1604508000000|2020-11-04 16:40:00|10039|10033|10060|10042|10071|10053|10039|10026|19524
1604508300000|2020-11-04 16:45:00|10059|10035|10054|10047|10059|10050|10043|10027|9133
1604508600000|2020-11-04 16:50:00|10056|10049|10060|10045|10071|10061|10033|10021|16738
1604508900000|2020-11-04 16:55:00|10056|10046|10049|10041|10071|10063|10045|10036|31704
1604509200000|2020-11-04 17:00:00|10053|10042|10055|10041|10062|10055|10037|10027|12745
1604509500000|2020-11-04 17:05:00|10054|10039|10042|10032|10064|10060|10039|10031|52905
1604509800000|2020-11-04 17:10:00|10041|10034|10000|9986|10041|10035|9999|9986|18830
1604510100000|2020-11-04 17:15:00|10004|9987|10025|10015|10036|10024|9994|9987|20826
1604510400000|2020-11-04 17:20:00|10030|10017|10021|9997|10061|10045|9997|9991|22641
1604510700000|2020-11-04 17:25:00|10003|9992|9952|9944|10016|9992|9943|9928|22245
1604511000000|2020-11-04 17:30:00|9953|9951|9986|9974|10007|9993|9953|9944|14206
1604511300000|2020-11-04 17:35:00|9983|9976|10010|9992|10020|10010|9979|9960|17377
1604511600000|2020-11-04 17:40:00|10009|9993|10017|10000|10018|10000|9982|9964|11147
1604511900000|2020-11-04 17:45:00|10016|10001|10007|9996|10018|10009|9989|9981|16184
1604512200000|2020-11-04 17:50:00|10008|9998|10002|9986|10016|10004|9988|9975|28170
1604512500000|2020-11-04 17:55:00|10001|9987|9980|9970|10011|10003|9978|9969|13128
1604512800000|2020-11-04 18:00:00|9984|9975|9972|9960|9993|9978|9964|9954|10706
1604513100000|2020-11-04 18:05:00|9971|9963|9944|9936|9975|9967|9941|9926|12958
1604513400000|2020-11-04 18:10:00|9939|9935|9943|9931|9944|9936|9926|9915|11998
1604513700000|2020-11-04 18:15:00|9940|9930|9907|9900|9962|9950|9907|9900|18404
1604514000000|2020-11-04 18:20:00|9904|9899|9900|9885|9915|9907|9891|9883|17728
1604514300000|2020-11-04 18:25:00|9888|9881|9878|9868|9896|9892|9865|9850|33241
1604514600000|2020-11-04 18:30:00|9877|9869|9875|9869|9891|9885|9858|9851|23910
1604514900000|2020-11-04 18:35:00|9876|9875|9877|9866|9897|9884|9864|9857|14985
1604515200000|2020-11-04 18:40:00|9878|9867|9831|9819|9881|9877|9816|9802|13022
1604515500000|2020-11-04 18:45:00|9832|9823|9852|9840|9875|9863|9832|9823|20247
1604515800000|2020-11-04 18:50:00|9851|9841|9896|9888|9896|9888|9848|9838|9570
1604516100000|2020-11-04 18:55:00|9903|9892|9917|9902|9918|9905|9890|9882|14992
1604516400000|2020-11-04 19:00:00|9915|9903|9900|9891|9945|9933|9895|9886|18729
1604516700000|2020-11-04 19:05:00|9902|9893|9900|9889|9933|9920|9890|9879|13494
1604517000000|2020-11-04 19:10:00|9906|9884|9891|9883|9929|9917|9886|9878|9801
1604517300000|2020-11-04 19:15:00|9887|9878|9919|9909|9923|9909|9883|9862|12059
1604517600000|2020-11-04 19:20:00|9917|9906|9932|9921|9941|9929|9912|9906|15065
1604517900000|2020-11-04 19:25:00|9929|9922|9928|9919|9950|9943|9923|9911|16839
1604518200000|2020-11-04 19:30:00|9932|9920|9916|9902|9939|9931|9908|9898|9638
1604518500000|2020-11-04 19:35:00|9915|9905|9924|9912|9935|9926|9911|9900|11535
1604518800000|2020-11-04 19:40:00|9923|9915|9896|9887|9923|9915|9896|9881|19498
1604519100000|2020-11-04 19:45:00|9897|9894|9933|9923|9933|9926|9889|9881|10672
1604519400000|2020-11-04 19:50:00|9932|9922|9939|9928|9943|9938|9929|9917|13228
1604519700000|2020-11-04 19:55:00|9938|9929|9936|9927|9946|9934|9919|9901|7904
1604520000000|2020-11-04 20:00:00|9938|9928|9907|9896|9950|9945|9907|9895|18335
1604520300000|2020-11-04 20:05:00|9906|9895|9927|9916|9927|9920|9885|9870|14967
1604520600000|2020-11-04 20:10:00|9925|9915|9894|9887|9925|9915|9885|9876|11555
1604520900000|2020-11-04 20:15:00|9893|9885|9852|9845|9893|9887|9851|9845|16237
1604521200000|2020-11-04 20:20:00|9849|9840|9863|9856|9871|9866|9838|9825|17954
1604521500000|2020-11-04 20:25:00|9862|9853|9843|9835|9862|9855|9839|9832|14925
1604521800000|2020-11-04 20:30:00|9845|9839|9860|9854|9864|9861|9834|9827|29239
1604522100000|2020-11-04 20:35:00|9864|9855|9857|9851|9868|9863|9841|9834|17691
1604522400000|2020-11-04 20:40:00|9856|9849|9870|9857|9886|9881|9851|9849|28014
1604522700000|2020-11-04 20:45:00|9869|9858|9879|9873|9907|9896|9858|9850|23678
1604523000000|2020-11-04 20:50:00|9876|9870|9890|9883|9907|9897|9871|9860|57252
1604523300000|2020-11-04 20:55:00|9889|9882|9860|9850|9889|9882|9838|9835|125362
1604586600000|2020-11-05 14:30:00|10350|10201|10435|10418|10472|10448|10300|10201|278462
1604586900000|2020-11-05 14:35:00|10428|10423|10618|10593|10628|10618|10428|10423|349511
1604587200000|2020-11-05 14:40:00|10622|10595|10621|10614|10635|10623|10589|10579|187799
1604587500000|2020-11-05 14:45:00|10626|10615|10512|10503|10675|10666|10509|10501|195314
1604587800000|2020-11-05 14:50:00|10518|10504|10600|10554|10600|10575|10450|10423|117598
1604588100000|2020-11-05 14:55:00|10592|10570|10560|10541|10625|10600|10486|10472|77648
1604588400000|2020-11-05 15:00:00|10570|10542|10498|10482|10582|10560|10463|10438|45991
1604588700000|2020-11-05 15:05:00|10520|10483|10468|10450|10525|10496|10405|10399|38727
1604589000000|2020-11-05 15:10:00|10467|10451|10414|10400|10500|10477|10396|10389|45599
1604589300000|2020-11-05 15:15:00|10411|10401|10377|10362|10430|10405|10354|10346|39943
1604589600000|2020-11-05 15:20:00|10376|10354|10295|10276|10376|10362|10273|10255|42945
1604589900000|2020-11-05 15:25:00|10285|10280|10226|10212|10285|10280|10220|10205|56229
1604590200000|2020-11-05 15:30:00|10237|10213|10161|10148|10237|10230|10138|10122|43352
1604590500000|2020-11-05 15:35:00|10158|10132|10090|10069|10168|10160|10067|10050|46348
1604590800000|2020-11-05 15:40:00|10085|10068|10181|10160|10189|10170|10069|10050|68618
1604591100000|2020-11-05 15:45:00|10180|10152|10220|10199|10227|10204|10167|10152|34209
1604591400000|2020-11-05 15:50:00|10219|10209|10285|10279|10305|10301|10215|10209|75312
1604591700000|2020-11-05 15:55:00|10282|10274|10271|10252|10282|10274|10249|10241|14458
1604592000000|2020-11-05 16:00:00|10269|10260|10228|10213|10278|10266|10205|10195|28157
1604592300000|2020-11-05 16:05:00|10233|10220|10338|10323|10339|10325|10233|10213|50746
1604592600000|2020-11-05 16:10:00|10337|10327|10339|10332|10356|10350|10315|10306|21840
1604592900000|2020-11-05 16:15:00|10345|10331|10337|10331|10345|10340|10320|10305|12374
1604593200000|2020-11-05 16:20:00|10336|10328|10335|10323|10365|10350|10326|10316|22204
1604593500000|2020-11-05 16:25:00|10332|10324|10341|10332|10371|10359|10321|10309|20928
1604593800000|2020-11-05 16:30:00|10340|10333|10334|10322|10350|10343|10323|10313|9220
1604594100000|2020-11-05 16:35:00|10331|10317|10302|10293|10331|10317|10273|10265|20571
1604594400000|2020-11-05 16:40:00|10313|10295|10316|10310|10331|10316|10303|10290|9547
1604594700000|2020-11-05 16:45:00|10319|10313|10308|10297|10369|10351|10302|10281|23486
1604595000000|2020-11-05 16:50:00|10306|10298|10319|10304|10334|10322|10300|10291|8109
1604595300000|2020-11-05 16:55:00|10318|10305|10279|10260|10328|10318|10279|10260|7139
1604595600000|2020-11-05 17:00:00|10278|10267|10310|10295|10314|10299|10270|10253|13931
1604595900000|2020-11-05 17:05:00|10309|10293|10285|10275|10309|10293|10262|10244|5110
1604596200000|2020-11-05 17:10:00|10292|10280|10275|10266|10293|10280|10228|10222|23063
1604596500000|2020-11-05 17:15:00|10271|10265|10301|10287|10303|10293|10265|10255|17800
1604596800000|2020-11-05 17:20:00|10303|10288|10252|10240|10305|10296|10223|10213|27085
1604597100000|2020-11-05 17:25:00|10251|10243|10230|10216|10266|10247|10219|10210|11650
1604597400000|2020-11-05 17:30:00|10232|10218|10232|10220|10254|10242|10228|10210|10520
1604597700000|2020-11-05 17:35:00|10234|10221|10257|10250|10262|10255|10234|10221|8537
1604598000000|2020-11-05 17:40:00|10254|10251|10272|10265|10278|10266|10247|10241|18695
1604598300000|2020-11-05 17:45:00|10276|10268|10262|10255|10282|10273|10262|10254|7754
1604598600000|2020-11-05 17:50:00|10259|10247|10264|10260|10271|10264|10254|10245|6750
1604598900000|2020-11-05 17:55:00|10266|10262|10304|10299|10307|10302|10265|10262|12122
1604599200000|2020-11-05 18:00:00|10307|10301|10297|10292|10325|10315|10297|10290|10391
1604599500000|2020-11-05 18:05:00|10295|10285|10291|10276|10303|10294|10268|10257|21505
1604599800000|2020-11-05 18:10:00|10288|10277|10270|10259|10296|10286|10270|10258|8752
1604600100000|2020-11-05 18:15:00|10265|10260|10292|10275|10327|10319|10265|10259|31121
1604600400000|2020-11-05 18:20:00|10291|10274|10274|10262|10297|10290|10274|10262|27777
1604600700000|2020-11-05 18:25:00|10280|10265|10293|10278|10293|10280|10278|10265|8654
1604601000000|2020-11-05 18:30:00|10287|10279|10299|10291|10300|10294|10280|10275|12092
1604601300000|2020-11-05 18:35:00|10300|10292|10312|10302|10342|10335|10300|10292|20074
1604601600000|2020-11-05 18:40:00|10318|10299|10331|10323|10347|10335|10317|10295|9347
1604601900000|2020-11-05 18:45:00|10334|10321|10335|10322|10337|10333|10321|10314|24964
1604602200000|2020-11-05 18:50:00|10339|10324|10301|10293|10339|10329|10300|10293|13127
1604602500000|2020-11-05 18:55:00|10300|10297|10340|10333|10340|10333|10300|10297|5665
1604602800000|2020-11-05 19:00:00|10338|10334|10360|10354|10360|10354|10338|10330|20667
1604603100000|2020-11-05 19:05:00|10359|10355|10372|10356|10376|10370|10345|10336|22661
1604603400000|2020-11-05 19:10:00|10371|10357|10343|10338|10374|10365|10343|10338|13643
1604603700000|2020-11-05 19:15:00|10342|10335|10363|10354|10370|10357|10342|10335|14686
1604604000000|2020-11-05 19:20:00|10361|10355|10375|10369|10385|10382|10359|10355|12276
1604604300000|2020-11-05 19:25:00|10372|10361|10329|10317|10376|10368|10329|10317|17687
1604604600000|2020-11-05 19:30:00|10324|10320|10363|10357|10363|10357|10324|10320|10078
1604604900000|2020-11-05 19:35:00|10368|10358|10376|10370|10392|10382|10360|10353|13469
1604605200000|2020-11-05 19:40:00|10379|10373|10365|10356|10387|10383|10365|10356|11674
1604605500000|2020-11-05 19:45:00|10364|10357|10358|10346|10364|10357|10327|10318|19560
1604605800000|2020-11-05 19:50:00|10362|10347|10375|10366|10375|10366|10346|10341|9995
1604606100000|2020-11-05 19:55:00|10374|10371|10377|10367|10387|10378|10350|10346|14307
1604606400000|2020-11-05 20:00:00|10367|10362|10331|10326|10367|10362|10331|10325|12880
1604606700000|2020-11-05 20:05:00|10335|10328|10298|10292|10337|10328|10292|10284|16006
1604607000000|2020-11-05 20:10:00|10299|10296|10252|10246|10320|10312|10252|10246|26827
1604607300000|2020-11-05 20:15:00|10255|10247|10233|10221|10265|10262|10229|10221|25704
1604607600000|2020-11-05 20:20:00|10230|10220|10245|10239|10245|10239|10224|10214|15226
1604607900000|2020-11-05 20:25:00|10243|10240|10303|10298|10307|10298|10236|10229|96715
1604608200000|2020-11-05 20:30:00|10300|10295|10273|10268|10303|10299|10233|10227|29290
1604608500000|2020-11-05 20:35:00|10272|10271|10266|10259|10279|10274|10228|10222|39922
1604608800000|2020-11-05 20:40:00|10267|10260|10300|10291|10307|10296|10261|10259|34839
1604609100000|2020-11-05 20:45:00|10299|10289|10289|10283|10309|10304|10265|10261|48637
1604609400000|2020-11-05 20:50:00|10287|10282|10293|10290|10304|10299|10275|10270|63033
1604609700000|2020-11-05 20:55:00|10291|10289|10319|10310|10331|10327|10291|10289|132845
1604673000000|2020-11-06 14:30:00|10388|10099|10283|10241|10388|10287|10201|10099|61497
1604673300000|2020-11-06 14:35:00|10282|10242|10123|10081|10282|10242|10100|10079|52920
1604673600000|2020-11-06 14:40:00|10145|10083|10231|10210|10278|10212|10143|10083|22434
1604673900000|2020-11-06 14:45:00|10241|10215|10338|10308|10363|10350|10232|10210|28477
1604674200000|2020-11-06 14:50:00|10332|10307|10191|10175|10332|10307|10150|10141|32909
1604674500000|2020-11-06 14:55:00|10192|10164|10193|10182|10220|10201|10162|10150|39958
1604674800000|2020-11-06 15:00:00|10196|10185|10229|10212|10240|10223|10196|10177|9724
1604675100000|2020-11-06 15:05:00|10219|10206|10255|10237|10260|10237|10194|10187|23076
1604675400000|2020-11-06 15:10:00|10251|10226|10237|10228|10267|10256|10230|10217|8944
1604675700000|2020-11-06 15:15:00|10240|10231|10249|10232|10261|10252|10231|10223|7396
1604676000000|2020-11-06 15:20:00|10252|10233|10287|10270|10290|10270|10222|10210|9722
1604676300000|2020-11-06 15:25:00|10288|10278|10300|10291|10319|10302|10281|10270|23117
1604676600000|2020-11-06 15:30:00|10303|10294|10306|10292|10310|10303|10285|10273|21450
1604676900000|2020-11-06 15:35:00|10305|10296|10317|10298|10341|10335|10305|10296|21718
1604677200000|2020-11-06 15:40:00|10315|10301|10324|10301|10339|10324|10293|10289|20570
1604677500000|2020-11-06 15:45:00|10329|10306|10338|10326|10351|10335|10324|10305|6287
1604677800000|2020-11-06 15:50:00|10336|10321|10372|10361|10374|10361|10327|10320|12957
1604678100000|2020-11-06 15:55:00|10371|10362|10369|10357|10438|10427|10335|10323|44662
1604678400000|2020-11-06 16:00:00|10370|10358|10359|10334|10372|10362|10332|10322|16446
1604678700000|2020-11-06 16:05:00|10358|10339|10378|10365|10380|10369|10353|10337|8046
1604679000000|2020-11-06 16:10:00|10377|10357|10328|10310|10390|10373|10313|10299|16883
1604679300000|2020-11-06 16:15:00|10324|10299|10306|10294|10324|10299|10260|10252|22443
1604679600000|2020-11-06 16:20:00|10303|10290|10298|10285|10320|10303|10283|10271|8459
1604679900000|2020-11-06 16:25:00|10308|10288|10303|10290|10328|10316|10297|10287|14013
1604680200000|2020-11-06 16:30:00|10299|10289|10310|10301|10311|10302|10283|10275|7399
1604680500000|2020-11-06 16:35:00|10309|10299|10312|10300|10329|10320|10297|10288|7400
1604680800000|2020-11-06 16:40:00|10315|10306|10334|10327|10334|10329|10313|10306|21706
1604681100000|2020-11-06 16:45:00|10330|10324|10357|10348|10373|10360|10327|10321|5177
1604681400000|2020-11-06 16:50:00|10365|10349|10370|10355|10378|10363|10344|10336|10038
1604681700000|2020-11-06 16:55:00|10369|10349|10333|10321|10369|10349|10328|10315|26621
1604682000000|2020-11-06 17:00:00|10332|10320|10303|10293|10332|10320|10299|10290|9907
1604682300000|2020-11-06 17:05:00|10302|10287|10274|10264|10305|10296|10266|10257|4000
1604682600000|2020-11-06 17:10:00|10280|10265|10281|10273|10297|10282|10275|10265|1900
1604682900000|2020-11-06 17:15:00|10280|10274|10281|10268|10281|10274|10259|10250|5028
1604683200000|2020-11-06 17:20:00|10278|10269|10250|10244|10281|10270|10250|10243|4450
1604683500000|2020-11-06 17:25:00|10249|10243|10244|10232|10249|10243|10225|10218|11624
1604683800000|2020-11-06 17:30:00|10251|10235|10235|10228|10267|10257|10235|10226|3639
1604684100000|2020-11-06 17:35:00|10234|10227|10242|10230|10246|10236|10212|10206|5866
1604684400000|2020-11-06 17:40:00|10239|10231|10232|10222|10246|10235|10219|10210|15762
1604684700000|2020-11-06 17:45:00|10231|10220|10228|10217|10240|10229|10213|10204|7281
1604685000000|2020-11-06 17:50:00|10225|10221|10221|10213|10235|10225|10209|10201|9676
1604685300000|2020-11-06 17:55:00|10226|10217|10229|10215|10233|10228|10205|10201|9822
1604685600000|2020-11-06 18:00:00|10228|10216|10234|10225|10234|10230|10211|10207|10949
1604685900000|2020-11-06 18:05:00|10231|10226|10230|10227|10237|10229|10220|10216|12553
1604686200000|2020-11-06 18:10:00|10231|10228|10267|10258|10277|10266|10229|10219|22509
1604686500000|2020-11-06 18:15:00|10265|10255|10287|10283|10300|10283|10256|10251|9654
1604686800000|2020-11-06 18:20:00|10288|10285|10278|10273|10289|10285|10271|10265|6653
1604687100000|2020-11-06 18:25:00|10279|10275|10274|10266|10283|10280|10272|10265|5874
1604687400000|2020-11-06 18:30:00|10272|10267|10278|10269|10285|10270|10254|10249|8461
1604687700000|2020-11-06 18:35:00|10277|10268|10285|10278|10289|10286|10270|10260|12724
1604688000000|2020-11-06 18:40:00|10284|10281|10256|10249|10284|10281|10256|10249|4400
1604688300000|2020-11-06 18:45:00|10261|10251|10263|10255|10274|10266|10254|10241|7599
1604688600000|2020-11-06 18:50:00|10267|10259|10270|10260|10275|10268|10252|10246|6200
1604688900000|2020-11-06 18:55:00|10269|10258|10269|10260|10275|10267|10257|10252|4900
1604689200000|2020-11-06 19:00:00|10268|10261|10240|10232|10270|10264|10237|10228|8076
1604689500000|2020-11-06 19:05:00|10244|10233|10233|10225|10253|10245|10223|10215|9148
1604689800000|2020-11-06 19:10:00|10232|10227|10241|10232|10252|10244|10231|10227|4916
1604690100000|2020-11-06 19:15:00|10240|10235|10238|10230|10254|10248|10230|10224|6800
1604690400000|2020-11-06 19:20:00|10235|10228|10222|10212|10239|10232|10215|10207|5535
1604690700000|2020-11-06 19:25:00|10221|10213|10222|10216|10232|10226|10218|10205|5665
1604691000000|2020-11-06 19:30:00|10223|10221|10214|10206|10236|10228|10211|10206|7761
1604691300000|2020-11-06 19:35:00|10215|10207|10205|10197|10221|10216|10192|10184|15919
1604691600000|2020-11-06 19:40:00|10201|10194|10209|10204|10220|10211|10200|10191|11246
1604691900000|2020-11-06 19:45:00|10214|10207|10204|10200|10219|10212|10198|10188|13099
1604692200000|2020-11-06 19:50:00|10206|10195|10203|10196|10214|10206|10196|10190|11100
1604692500000|2020-11-06 19:55:00|10202|10198|10211|10205|10214|10206|10185|10178|12346
1604692800000|2020-11-06 20:00:00|10207|10201|10215|10203|10215|10203|10198|10187|12478
1604693100000|2020-11-06 20:05:00|10212|10208|10222|10218|10225|10218|10210|10200|6401
1604693400000|2020-11-06 20:10:00|10223|10221|10234|10226|10237|10230|10219|10214|6158
1604693700000|2020-11-06 20:15:00|10233|10229|10237|10229|10243|10234|10227|10221|7204
1604694000000|2020-11-06 20:20:00|10235|10230|10223|10216|10239|10232|10220|10214|16661
1604694300000|2020-11-06 20:25:00|10226|10217|10260|10253|10260|10253|10226|10217|13121
1604694600000|2020-11-06 20:30:00|10259|10249|10264|10258|10280|10270|10248|10244|19420
1604694900000|2020-11-06 20:35:00|10261|10261|10284|10278|10286|10281|10256|10254|17210
1604695200000|2020-11-06 20:40:00|10283|10280|10307|10303|10307|10304|10276|10273|28442
1604695500000|2020-11-06 20:45:00|10309|10305|10327|10323|10328|10325|10301|10298|27537
1604695800000|2020-11-06 20:50:00|10328|10325|10331|10327|10335|10332|10311|10307|49496
1604696100000|2020-11-06 20:55:00|10329|10328|10331|10330|10340|10338|10326|10324|121959
1604932200000|2020-11-09 14:30:00|11920|11890|12805|12715|12990|12887|11920|11890|698112
1604932500000|2020-11-09 14:35:00|12804|12709|12547|12494|12805|12763|12298|12280|664005
1604932800000|2020-11-09 14:40:00|12552|12546|12709|12673|12790|12765|12551|12500|526532
1604933100000|2020-11-09 14:45:00|12687|12676|12682|12672|12753|12745|12635|12614|402213
1604933400000|2020-11-09 14:50:00|12683|12674|12655|12620|12756|12746|12611|12595|505714
1604933700000|2020-11-09 14:55:00|12654|12622|12570|12535|12704|12700|12455|12424|390483
1604934000000|2020-11-09 15:00:00|12569|12536|12646|12603|12673|12642|12543|12527|347142
1604934300000|2020-11-09 15:05:00|12658|12605|12728|12689|12750|12726|12605|12594|229974
1604934600000|2020-11-09 15:10:00|12727|12690|12747|12729|12760|12748|12669|12641|281601
1604934900000|2020-11-09 15:15:00|12749|12732|12646|12628|12753|12747|12631|12612|192197
1604935200000|2020-11-09 15:20:00|12641|12621|12695|12673|12695|12673|12595|12584|211044
1604935500000|2020-11-09 15:25:00|12698|12678|12676|12648|12733|12712|12655|12629|152584
1604935800000|2020-11-09 15:30:00|12675|12647|12815|12773|12844|12825|12667|12631|266675
1604936100000|2020-11-09 15:35:00|12810|12774|12629|12611|12830|12808|12589|12558|198687
1604936400000|2020-11-09 15:40:00|12630|12615|12755|12717|12755|12728|12625|12606|130969
1604936700000|2020-11-09 15:45:00|12761|12719|12637|12600|12770|12756|12608|12583|146043
1604937000000|2020-11-09 15:50:00|12626|12601|12619|12598|12681|12650|12531|12517|296414
1604937300000|2020-11-09 15:55:00|12623|12600|12489|12463|12623|12618|12475|12458|99475
1604937600000|2020-11-09 16:00:00|12488|12461|12321|12309|12520|12508|12306|12287|226289
1604937900000|2020-11-09 16:05:00|12322|12310|12349|12337|12370|12360|12253|12225|370201
1604938200000|2020-11-09 16:10:00|12346|12343|12236|12215|12346|12343|12173|12149|255192
1604938500000|2020-11-09 16:15:00|12235|12216|12323|12303|12323|12305|12220|12203|128507
1604938800000|2020-11-09 16:20:00|12322|12299|12285|12269|12323|12307|12282|12268|112911
1604939100000|2020-11-09 16:25:00|12284|12260|12250|12236|12284|12272|12216|12210|135285
1604939400000|2020-11-09 16:30:00|12247|12237|12279|12272|12290|12275|12236|12224|231307
1604939700000|2020-11-09 16:35:00|12283|12275|12335|12319|12350|12342|12283|12273|67666
1604940000000|2020-11-09 16:40:00|12350|12321|12431|12401|12437|12428|12269|12259|161324
1604940300000|2020-11-09 16:45:00|12430|12400|12457|12447|12468|12457|12382|12351|79674
1604940600000|2020-11-09 16:50:00|12456|12444|12500|12479|12515|12505|12424|12407|49707
1604940900000|2020-11-09 16:55:00|12514|12480|12548|12538|12575|12565|12500|12480|34257
1604941200000|2020-11-09 17:00:00|12549|12540|12597|12580|12600|12591|12543|12520|34638
1604941500000|2020-11-09 17:05:00|12595|12579|12649|12628|12651|12628|12556|12528|60581
1604941800000|2020-11-09 17:10:00|12637|12631|12722|12714|12749|12735|12601|12585|91360
1604942100000|2020-11-09 17:15:00|12721|12713|12610|12599|12721|12714|12597|12586|41900
1604942400000|2020-11-09 17:20:00|12607|12598|12699|12679|12700|12684|12605|12598|48957
1604942700000|2020-11-09 17:25:00|12698|12680|12759|12742|12775|12762|12696|12680|78030
1604943000000|2020-11-09 17:30:00|12758|12743|12784|12775|12797|12789|12721|12712|516987
1604943300000|2020-11-09 17:35:00|12781|12774|12775|12756|12781|12775|12749|12741|58781
1604943600000|2020-11-09 17:40:00|12774|12761|12653|12638|12775|12761|12600|12596|66994
1604943900000|2020-11-09 17:45:00|12650|12637|12682|12665|12700|12682|12603|12593|37187
1604944200000|2020-11-09 17:50:00|12674|12663|12723|12708|12740|12720|12674|12660|66738
1604944500000|2020-11-09 17:55:00|12736|12709|12682|12672|12742|12724|12628|12620|43683
1604944800000|2020-11-09 18:00:00|12690|12677|12680|12664|12700|12692|12637|12628|46627
1604945100000|2020-11-09 18:05:00|12677|12667|12725|12708|12732|12718|12644|12634|49472
1604945400000|2020-11-09 18:10:00|12732|12709|12810|12798|12810|12798|12730|12709|84263
1604945700000|2020-11-09 18:15:00|12813|12790|12826|12811|12850|12841|12779|12767|69021
1604946000000|2020-11-09 18:20:00|12819|12805|12881|12869|12881|12878|12819|12804|58541
1604946300000|2020-11-09 18:25:00|12880|12872|12865|12849|12898|12885|12856|12838|48949
1604946600000|2020-11-09 18:30:00|12874|12850|12859|12848|12895|12876|12853|12842|45624
1604946900000|2020-11-09 18:35:00|12856|12846|12924|12913|12925|12916|12852|12846|218521
1604947200000|2020-11-09 18:40:00|12921|12906|12973|12961|12982|12978|12915|12906|273640
1604947500000|2020-11-09 18:45:00|12974|12964|12928|12921|12978|12966|12915|12902|90887
1604947800000|2020-11-09 18:50:00|12929|12922|12978|12967|12988|12981|12929|12922|73547
1604948100000|2020-11-09 18:55:00|12975|12968|12987|12977|12988|12979|12952|12947|97025
1604948400000|2020-11-09 19:00:00|12988|12976|12938|12926|13000|12993|12915|12904|76966
1604948700000|2020-11-09 19:05:00|12945|12927|12878|12869|12953|12948|12852|12846|437165
1604949000000|2020-11-09 19:10:00|12869|12868|12858|12847|12882|12876|12825|12823|82351
1604949300000|2020-11-09 19:15:00|12855|12846|12857|12852|12910|12893|12842|12835|60731
1604949600000|2020-11-09 19:20:00|12858|12853|12797|12791|12862|12855|12793|12787|78206
1604949900000|2020-11-09 19:25:00|12794|12790|12824|12819|12844|12830|12791|12784|55147
1604950200000|2020-11-09 19:30:00|12823|12815|12854|12846|12855|12846|12819|12811|56704
1604950500000|2020-11-09 19:35:00|12853|12845|12908|12903|12926|12915|12850|12844|100807
1604950800000|2020-11-09 19:40:00|12909|12905|12935|12921|12990|12979|12909|12905|74819
1604951100000|2020-11-09 19:45:00|12933|12922|12965|12958|12980|12969|12926|12917|55740
1604951400000|2020-11-09 19:50:00|12964|12955|12967|12953|12977|12969|12949|12937|69179
1604951700000|2020-11-09 19:55:00|12970|12954|12957|12955|12985|12980|12950|12941|72787
1604952000000|2020-11-09 20:00:00|12959|12956|12975|12969|12978|12975|12950|12941|51871
1604952300000|2020-11-09 20:05:00|12972|12968|12960|12946|12984|12977|12947|12928|89614
1604952600000|2020-11-09 20:10:00|12957|12951|12945|12936|12975|12974|12938|12931|98648
1604952900000|2020-11-09 20:15:00|12949|12938|12948|12943|12975|12969|12940|12924|79589
1604953200000|2020-11-09 20:20:00|12947|12940|12937|12931|12947|12943|12887|12879|66918
1604953500000|2020-11-09 20:25:00|12941|12933|13000|12999|13000|13000|12935|12930|192819
1604953800000|2020-11-09 20:30:00|13003|13000|13007|13001|13059|13051|13000|12998|185936
1604954100000|2020-11-09 20:35:00|13010|13002|12959|12936|13025|13014|12943|12927|170076
1604954400000|2020-11-09 20:40:00|12958|12934|12950|12943|12958|12943|12915|12907|221338
1604954700000|2020-11-09 20:45:00|12951|12944|12990|12982|12990|12988|12940|12933|460072
1604955000000|2020-11-09 20:50:00|12981|12983|12843|12836|12990|12983|12842|12834|289753
1604955300000|2020-11-09 20:55:00|12846|12837|12864|12856|12894|12892|12842|12826|474148
1605018600000|2020-11-10 14:30:00|12372|12180|12426|12394|12600|12559|12258|12180|564202
1605018900000|2020-11-10 14:35:00|12427|12393|12343|12306|12463|12427|12272|12251|176752
1605019200000|2020-11-10 14:40:00|12342|12307|12250|12224|12343|12319|12167|12150|127179
1605019500000|2020-11-10 14:45:00|12249|12218|12284|12254|12296|12266|12155|12123|245077
1605019800000|2020-11-10 14:50:00|12290|12257|12358|12341|12379|12363|12208|12192|185886
1605020100000|2020-11-10 14:55:00|12359|12345|12373|12352|12400|12389|12321|12316|150283
1605020400000|2020-11-10 15:00:00|12369|12353|12276|12256|12377|12368|12252|12232|99321
1605020700000|2020-11-10 15:05:00|12273|12258|12326|12304|12326|12304|12213|12204|108574
1605021000000|2020-11-10 15:10:00|12336|12305|12380|12364|12400|12383|12333|12305|84403
1605021300000|2020-11-10 15:15:00|12384|12365|12429|12404|12469|12457|12380|12365|74444
1605021600000|2020-11-10 15:20:00|12436|12405|12543|12504|12543|12519|12436|12405|43251
1605021900000|2020-11-10 15:25:00|12519|12505|12561|12553|12571|12558|12502|12480|42370
1605022200000|2020-11-10 15:30:00|12557|12552|12629|12602|12636|12622|12526|12500|127947
1605022500000|2020-11-10 15:35:00|12628|12604|12553|12531|12629|12605|12537|12525|86528
1605022800000|2020-11-10 15:40:00|12552|12532|12535|12525|12584|12572|12527|12525|65528
1605023100000|2020-11-10 15:45:00|12533|12527|12606|12578|12634|12621|12526|12525|137377
1605023400000|2020-11-10 15:50:00|12597|12573|12602|12582|12617|12600|12547|12521|68315
1605023700000|2020-11-10 15:55:00|12601|12581|12496|12468|12601|12581|12445|12424|47345
1605024000000|2020-11-10 16:00:00|12499|12469|12650|12630|12650|12630|12483|12468|46584
1605024300000|2020-11-10 16:05:00|12657|12640|12648|12625|12684|12671|12635|12604|37701
1605024600000|2020-11-10 16:10:00|12647|12611|12552|12545|12679|12659|12548|12524|41330
1605024900000|2020-11-10 16:15:00|12553|12548|12481|12469|12554|12548|12461|12448|60410
1605025200000|2020-11-10 16:20:00|12482|12472|12527|12517|12541|12527|12454|12439|24124
1605025500000|2020-11-10 16:25:00|12533|12524|12540|12532|12563|12557|12504|12493|144137
1605025800000|2020-11-10 16:30:00|12536|12531|12485|12468|12545|12535|12471|12460|94529
1605026100000|2020-11-10 16:35:00|12486|12472|12453|12438|12499|12491|12447|12425|58567
1605026400000|2020-11-10 16:40:00|12460|12439|12450|12439|12467|12452|12403|12388|63497
1605026700000|2020-11-10 16:45:00|12458|12441|12418|12401|12458|12449|12402|12386|69195
1605027000000|2020-11-10 16:50:00|12419|12405|12432|12420|12444|12429|12406|12388|22143
1605027300000|2020-11-10 16:55:00|12429|12412|12461|12450|12488|12474|12409|12392|17590
1605027600000|2020-11-10 17:00:00|12467|12460|12515|12494|12527|12509|12451|12415|13788
1605027900000|2020-11-10 17:05:00|12516|12496|12539|12524|12544|12524|12492|12475|53174
1605028200000|2020-11-10 17:10:00|12548|12527|12526|12513|12557|12542|12515|12494|32029
1605028500000|2020-11-10 17:15:00|12531|12519|12523|12511|12553|12545|12506|12483|79690
1605028800000|2020-11-10 17:20:00|12528|12514|12507|12494|12589|12569|12483|12471|66633
1605029100000|2020-11-10 17:25:00|12505|12497|12497|12473|12515|12512|12464|12454|108047
1605029400000|2020-11-10 17:30:00|12496|12472|12442|12418|12501|12491|12415|12405|27787
1605029700000|2020-11-10 17:35:00|12441|12410|12405|12380|12442|12413|12372|12356|42523
1605030000000|2020-11-10 17:40:00|12400|12381|12378|12356|12406|12390|12364|12350|20325
1605030300000|2020-11-10 17:45:00|12377|12357|12383|12370|12387|12375|12355|12336|30910
1605030600000|2020-11-10 17:50:00|12396|12365|12366|12353|12396|12379|12344|12323|16387
1605030900000|2020-11-10 17:55:00|12376|12356|12323|12315|12378|12356|12317|12305|17308
1605031200000|2020-11-10 18:00:00|12320|12316|12256|12247|12332|12321|12256|12244|70814
1605031500000|2020-11-10 18:05:00|12252|12246|12236|12215|12284|12261|12222|12201|22941
1605031800000|2020-11-10 18:10:00|12229|12217|12263|12248|12273|12266|12220|12208|49889
1605032100000|2020-11-10 18:15:00|12260|12247|12215|12207|12300|12293|12215|12205|27788
1605032400000|2020-11-10 18:20:00|12212|12205|12138|12124|12224|12216|12138|12124|30431
1605032700000|2020-11-10 18:25:00|12135|12113|12116|12106|12182|12175|12115|12100|163763
1605033000000|2020-11-10 18:30:00|12113|12100|12074|12061|12170|12157|12040|12027|224943
1605033300000|2020-11-10 18:35:00|12073|12055|12179|12160|12184|12160|12019|12003|265240
1605033600000|2020-11-10 18:40:00|12177|12169|12168|12158|12179|12176|12163|12155|31466
1605033900000|2020-11-10 18:45:00|12166|12151|12167|12158|12207|12196|12165|12151|33926
1605034200000|2020-11-10 18:50:00|12168|12159|12264|12252|12270|12252|12168|12159|21788
1605034500000|2020-11-10 18:55:00|12263|12251|12251|12229|12287|12278|12249|12229|25197
1605034800000|2020-11-10 19:00:00|12248|12231|12181|12170|12251|12236|12175|12162|14295
1605035100000|2020-11-10 19:05:00|12182|12173|12124|12112|12208|12190|12116|12100|17937
1605035400000|2020-11-10 19:10:00|12123|12105|12044|12032|12123|12114|12029|12003|25933
1605035700000|2020-11-10 19:15:00|12041|12031|12041|12018|12048|12043|11987|11971|112408
1605036000000|2020-11-10 19:20:00|12040|12028|12039|12021|12048|12045|12006|11994|35110
1605036300000|2020-11-10 19:25:00|12041|12022|12078|12057|12085|12072|11999|11982|32199
1605036600000|2020-11-10 19:30:00|12085|12067|12103|12091|12114|12108|12085|12067|44244
1605036900000|2020-11-10 19:35:00|12107|12092|12188|12171|12200|12183|12077|12065|56642
1605037200000|2020-11-10 19:40:00|12187|12172|12206|12174|12248|12234|12149|12132|35639
1605037500000|2020-11-10 19:45:00|12205|12175|12172|12154|12206|12175|12131|12118|18441
1605037800000|2020-11-10 19:50:00|12169|12144|12141|12122|12191|12179|12126|12094|20345
1605038100000|2020-11-10 19:55:00|12138|12124|12190|12172|12190|12173|12125|12115|21073
1605038400000|2020-11-10 20:00:00|12189|12173|12161|12147|12223|12212|12150|12137|20965
1605038700000|2020-11-10 20:05:00|12160|12143|12160|12151|12173|12161|12139|12126|17277
1605039000000|2020-11-10 20:10:00|12165|12155|12141|12132|12189|12182|12126|12116|24847
1605039300000|2020-11-10 20:15:00|12144|12136|12201|12192|12208|12201|12139|12131|27919
1605039600000|2020-11-10 20:20:00|12200|12195|12227|12220|12243|12235|12198|12192|45394
1605039900000|2020-11-10 20:25:00|12223|12217|12268|12259|12268|12261|12216|12209|39033
1605040200000|2020-11-10 20:30:00|12267|12258|12266|12259|12271|12265|12252|12242|28386
1605040500000|2020-11-10 20:35:00|12262|12260|12252|12248|12276|12267|12233|12229|42348
1605040800000|2020-11-10 20:40:00|12253|12249|12281|12272|12297|12292|12253|12249|49829
1605041100000|2020-11-10 20:45:00|12278|12273|12252|12246|12279|12275|12229|12224|81871
1605041400000|2020-11-10 20:50:00|12258|12249|12260|12254|12281|12277|12230|12226|137869
1605041700000|2020-11-10 20:55:00|12261|12258|12279|12275|12288|12284|12250|12249|190483
1605018600000|2020-11-10 14:30:00|12372|12180|12426|12394|12600|12559|12258|12180|564202
1605018900000|2020-11-10 14:35:00|12427|12393|12343|12306|12463|12427|12272|12251|176752
1605019200000|2020-11-10 14:40:00|12342|12307|12250|12224|12343|12319|12167|12150|127179
1605019500000|2020-11-10 14:45:00|12249|12218|12284|12254|12296|12266|12155|12123|245077
1605019800000|2020-11-10 14:50:00|12290|12257|12358|12341|12379|12363|12208|12192|185886
1605020100000|2020-11-10 14:55:00|12359|12345|12373|12352|12400|12389|12321|12316|150283
1605020400000|2020-11-10 15:00:00|12369|12353|12276|12256|12377|12368|12252|12232|99321
1605020700000|2020-11-10 15:05:00|12273|12258|12326|12304|12326|12304|12213|12204|108574
1605021000000|2020-11-10 15:10:00|12336|12305|12380|12364|12400|12383|12333|12305|84403
1605021300000|2020-11-10 15:15:00|12384|12365|12429|12404|12469|12457|12380|12365|74444
1605021600000|2020-11-10 15:20:00|12436|12405|12543|12504|12543|12519|12436|12405|43251
1605021900000|2020-11-10 15:25:00|12519|12505|12561|12553|12571|12558|12502|12480|42370
1605022200000|2020-11-10 15:30:00|12557|12552|12629|12602|12636|12622|12526|12500|127947
1605022500000|2020-11-10 15:35:00|12628|12604|12553|12531|12629|12605|12537|12525|86528
1605022800000|2020-11-10 15:40:00|12552|12532|12535|12525|12584|12572|12527|12525|65528
1605023100000|2020-11-10 15:45:00|12533|12527|12606|12578|12634|12621|12526|12525|137377
1605023400000|2020-11-10 15:50:00|12597|12573|12602|12582|12617|12600|12547|12521|68315
1605023700000|2020-11-10 15:55:00|12601|12581|12496|12468|12601|12581|12445|12424|47345
1605024000000|2020-11-10 16:00:00|12499|12469|12650|12630|12650|12630|12483|12468|46584
1605024300000|2020-11-10 16:05:00|12657|12640|12648|12625|12684|12671|12635|12604|37701
1605024600000|2020-11-10 16:10:00|12647|12611|12552|12545|12679|12659|12548|12524|41330
1605024900000|2020-11-10 16:15:00|12553|12548|12481|12469|12554|12548|12461|12448|60410
1605025200000|2020-11-10 16:20:00|12482|12472|12527|12517|12541|12527|12454|12439|24124
1605025500000|2020-11-10 16:25:00|12533|12524|12540|12532|12563|12557|12504|12493|144137
1605025800000|2020-11-10 16:30:00|12536|12531|12485|12468|12545|12535|12471|12460|94529
1605026100000|2020-11-10 16:35:00|12486|12472|12453|12438|12499|12491|12447|12425|58567
1605026400000|2020-11-10 16:40:00|12460|12439|12450|12439|12467|12452|12403|12388|63497
1605026700000|2020-11-10 16:45:00|12458|12441|12418|12401|12458|12449|12402|12386|69195
1605027000000|2020-11-10 16:50:00|12419|12405|12432|12420|12444|12429|12406|12388|22143
1605027300000|2020-11-10 16:55:00|12429|12412|12461|12450|12488|12474|12409|12392|17590
1605027600000|2020-11-10 17:00:00|12467|12460|12515|12494|12527|12509|12451|12415|13788
1605027900000|2020-11-10 17:05:00|12516|12496|12539|12524|12544|12524|12492|12475|53174
1605028200000|2020-11-10 17:10:00|12548|12527|12526|12513|12557|12542|12515|12494|32029
1605028500000|2020-11-10 17:15:00|12531|12519|12523|12511|12553|12545|12506|12483|79690
1605028800000|2020-11-10 17:20:00|12528|12514|12507|12494|12589|12569|12483|12471|66633
1605029100000|2020-11-10 17:25:00|12505|12497|12497|12473|12515|12512|12464|12454|108047
1605029400000|2020-11-10 17:30:00|12496|12472|12442|12418|12501|12491|12415|12405|27787
1605029700000|2020-11-10 17:35:00|12441|12410|12405|12380|12442|12413|12372|12356|42523
1605030000000|2020-11-10 17:40:00|12400|12381|12378|12356|12406|12390|12364|12350|20325
1605030300000|2020-11-10 17:45:00|12377|12357|12383|12370|12387|12375|12355|12336|30910
1605030600000|2020-11-10 17:50:00|12396|12365|12366|12353|12396|12379|12344|12323|16387
1605030900000|2020-11-10 17:55:00|12376|12356|12323|12315|12378|12356|12317|12305|17308
1605031200000|2020-11-10 18:00:00|12320|12316|12256|12247|12332|12321|12256|12244|70814
1605031500000|2020-11-10 18:05:00|12252|12246|12236|12215|12284|12261|12222|12201|22941
1605031800000|2020-11-10 18:10:00|12229|12217|12263|12248|12273|12266|12220|12208|49889
1605032100000|2020-11-10 18:15:00|12260|12247|12215|12207|12300|12293|12215|12205|27788
1605032400000|2020-11-10 18:20:00|12212|12205|12138|12124|12224|12216|12138|12124|30431
1605032700000|2020-11-10 18:25:00|12135|12113|12116|12106|12182|12175|12115|12100|163763
1605033000000|2020-11-10 18:30:00|12113|12100|12074|12061|12170|12157|12040|12027|224943
1605033300000|2020-11-10 18:35:00|12073|12055|12179|12160|12184|12160|12019|12003|265240
1605033600000|2020-11-10 18:40:00|12177|12169|12168|12158|12179|12176|12163|12155|31466
1605033900000|2020-11-10 18:45:00|12166|12151|12167|12158|12207|12196|12165|12151|33926
1605034200000|2020-11-10 18:50:00|12168|12159|12264|12252|12270|12252|12168|12159|21788
1605034500000|2020-11-10 18:55:00|12263|12251|12251|12229|12287|12278|12249|12229|25197
1605034800000|2020-11-10 19:00:00|12248|12231|12181|12170|12251|12236|12175|12162|14295
1605035100000|2020-11-10 19:05:00|12182|12173|12124|12112|12208|12190|12116|12100|17937
1605035400000|2020-11-10 19:10:00|12123|12105|12044|12032|12123|12114|12029|12003|25933
1605035700000|2020-11-10 19:15:00|12041|12031|12041|12018|12048|12043|11987|11971|112408
1605036000000|2020-11-10 19:20:00|12040|12028|12039|12021|12048|12045|12006|11994|35110
1605036300000|2020-11-10 19:25:00|12041|12022|12078|12057|12085|12072|11999|11982|32199
1605036600000|2020-11-10 19:30:00|12085|12067|12103|12091|12114|12108|12085|12067|44244
1605036900000|2020-11-10 19:35:00|12107|12092|12188|12171|12200|12183|12077|12065|56642
1605037200000|2020-11-10 19:40:00|12187|12172|12206|12174|12248|12234|12149|12132|35639
1605037500000|2020-11-10 19:45:00|12205|12175|12172|12154|12206|12175|12131|12118|18441
1605037800000|2020-11-10 19:50:00|12169|12144|12141|12122|12191|12179|12126|12094|20345
1605038100000|2020-11-10 19:55:00|12138|12124|12190|12172|12190|12173|12125|12115|21073
1605038400000|2020-11-10 20:00:00|12189|12173|12161|12147|12223|12212|12150|12137|20965
1605038700000|2020-11-10 20:05:00|12160|12143|12160|12151|12173|12161|12139|12126|17277
1605039000000|2020-11-10 20:10:00|12165|12155|12141|12132|12189|12182|12126|12116|24847
1605039300000|2020-11-10 20:15:00|12144|12136|12201|12192|12208|12201|12139|12131|27919
1605039600000|2020-11-10 20:20:00|12200|12195|12227|12220|12243|12235|12198|12192|45394
1605039900000|2020-11-10 20:25:00|12223|12217|12268|12259|12268|12261|12216|12209|39033
1605040200000|2020-11-10 20:30:00|12267|12258|12266|12259|12271|12265|12252|12242|28386
1605040500000|2020-11-10 20:35:00|12262|12260|12252|12248|12276|12267|12233|12229|42348
1605040800000|2020-11-10 20:40:00|12253|12249|12281|12272|12297|12292|12253|12249|49829
1605041100000|2020-11-10 20:45:00|12278|12273|12252|12246|12279|12275|12229|12224|81871
1605041400000|2020-11-10 20:50:00|12258|12249|12260|12254|12281|12277|12230|12226|137869
1605041700000|2020-11-10 20:55:00|12261|12258|12279|12275|12288|12284|12250|12249|190483
1605105000000|2020-11-11 14:30:00|12087|12053|12119|12083|12200|12164|12050|12035|35758
1605105300000|2020-11-11 14:35:00|12123|12078|12312|12278|12321|12300|12119|12078|80530
1605105600000|2020-11-11 14:40:00|12310|12268|12074|12056|12310|12268|12074|12056|35916
1605105900000|2020-11-11 14:45:00|12075|12060|12184|12161|12285|12270|12075|12056|58211
1605106200000|2020-11-11 14:50:00|12189|12162|12151|12118|12202|12181|12140|12100|40943
1605106500000|2020-11-11 14:55:00|12150|12119|12129|12101|12185|12171|12112|12074|145639
1605106800000|2020-11-11 15:00:00|12131|12105|12138|12125|12164|12154|12094|12073|27960
1605107100000|2020-11-11 15:05:00|12135|12121|12219|12205|12230|12222|12132|12117|53196
1605107400000|2020-11-11 15:10:00|12231|12206|12325|12287|12325|12307|12195|12186|30184
1605107700000|2020-11-11 15:15:00|12308|12297|12300|12285|12345|12325|12282|12266|32536
1605108000000|2020-11-11 15:20:00|12294|12282|12252|12232|12317|12289|12242|12232|12790
1605108300000|2020-11-11 15:25:00|12248|12236|12278|12266|12309|12294|12248|12236|54669
1605108600000|2020-11-11 15:30:00|12279|12275|12249|12228|12316|12304|12227|12203|70850
1605108900000|2020-11-11 15:35:00|12251|12238|12226|12203|12259|12243|12195|12179|6945
1605109200000|2020-11-11 15:40:00|12233|12204|12135|12113|12239|12221|12133|12105|23155
1605109500000|2020-11-11 15:45:00|12139|12120|12177|12159|12180|12160|12123|12106|12882
1605109800000|2020-11-11 15:50:00|12185|12161|12171|12156|12188|12175|12151|12131|7662
1605110100000|2020-11-11 15:55:00|12170|12157|12174|12165|12227|12205|12165|12157|9678
1605110400000|2020-11-11 16:00:00|12173|12164|12185|12174|12192|12175|12151|12135|11197
1605110700000|2020-11-11 16:05:00|12186|12177|12224|12207|12240|12227|12186|12177|11073
1605111000000|2020-11-11 16:10:00|12223|12199|12240|12231|12248|12231|12206|12190|3227
1605111300000|2020-11-11 16:15:00|12237|12229|12222|12198|12248|12233|12199|12177|7671
1605111600000|2020-11-11 16:20:00|12225|12199|12229|12213|12233|12227|12203|12191|9098
1605111900000|2020-11-11 16:25:00|12230|12221|12248|12237|12268|12257|12229|12221|11726
1605112200000|2020-11-11 16:30:00|12247|12239|12238|12230|12247|12241|12224|12208|8555
1605112500000|2020-11-11 16:35:00|12237|12226|12242|12234|12255|12244|12231|12220|32204
1605112800000|2020-11-11 16:40:00|12246|12236|12217|12202|12264|12250|12201|12194|17171
1605113100000|2020-11-11 16:45:00|12211|12204|12249|12244|12249|12244|12208|12193|13634
1605113400000|2020-11-11 16:50:00|12247|12243|12268|12258|12293|12279|12241|12223|16374
1605113700000|2020-11-11 16:55:00|12273|12260|12255|12242|12285|12270|12248|12233|8632
1605114000000|2020-11-11 17:00:00|12252|12248|12279|12265|12279|12265|12250|12243|9705
1605114300000|2020-11-11 17:05:00|12274|12266|12277|12273|12298|12287|12261|12254|10064
1605114600000|2020-11-11 17:10:00|12280|12268|12238|12225|12281|12268|12234|12219|10546
1605114900000|2020-11-11 17:15:00|12233|12226|12179|12170|12238|12226|12171|12165|22039
1605115200000|2020-11-11 17:20:00|12177|12169|12180|12168|12194|12183|12160|12145|26869
1605115500000|2020-11-11 17:25:00|12179|12161|12175|12168|12199|12183|12160|12147|9377
1605115800000|2020-11-11 17:30:00|12182|12169|12193|12179|12199|12189|12167|12148|5313
1605116100000|2020-11-11 17:35:00|12192|12182|12163|12147|12194|12185|12161|12146|11142
1605116400000|2020-11-11 17:40:00|12162|12148|12146|12138|12164|12156|12135|12121|9559
1605116700000|2020-11-11 17:45:00|12147|12139|12125|12115|12147|12142|12122|12111|23565
1605117000000|2020-11-11 17:50:00|12124|12121|12129|12119|12142|12135|12124|12117|11555
1605117300000|2020-11-11 17:55:00|12130|12120|12112|12103|12131|12120|12101|12090|10085
1605117600000|2020-11-11 18:00:00|12109|12098|12101|12089|12136|12129|12095|12089|15855
1605117900000|2020-11-11 18:05:00|12100|12087|12064|12053|12100|12087|12062|12048|13693
1605118200000|2020-11-11 18:10:00|12061|12048|12047|12042|12062|12050|12043|12035|16017
1605118500000|2020-11-11 18:15:00|12046|12040|12000|11994|12046|12040|11986|11972|48599
1605118800000|2020-11-11 18:20:00|11999|11995|11966|11954|12013|12002|11966|11953|29284
1605119100000|2020-11-11 18:25:00|11965|11955|11994|11983|11995|11983|11954|11942|15782
1605119400000|2020-11-11 18:30:00|11998|11984|12024|12012|12027|12012|11986|11982|9767
1605119700000|2020-11-11 18:35:00|12029|12013|12106|12092|12113|12100|12029|12013|13101
1605120000000|2020-11-11 18:40:00|12102|12088|12091|12083|12102|12088|12068|12059|9688
1605120300000|2020-11-11 18:45:00|12097|12087|12064|12056|12097|12087|12063|12047|16222
1605120600000|2020-11-11 18:50:00|12063|12048|12045|12038|12076|12063|12042|12024|14861
1605120900000|2020-11-11 18:55:00|12055|12039|12006|11996|12056|12049|12005|11991|47988
1605121200000|2020-11-11 19:00:00|12004|11993|11943|11928|12004|11993|11942|11927|41386
1605121500000|2020-11-11 19:05:00|11942|11927|11937|11920|11952|11937|11915|11905|19879
1605121800000|2020-11-11 19:10:00|11936|11922|11946|11937|11960|11941|11920|11913|36832
1605122100000|2020-11-11 19:15:00|11951|11941|11904|11894|11952|11941|11893|11879|33969
1605122400000|2020-11-11 19:20:00|11902|11893|11896|11884|11909|11903|11879|11864|22966
1605122700000|2020-11-11 19:25:00|11895|11888|11920|11909|11922|11909|11874|11864|164029
1605123000000|2020-11-11 19:30:00|11921|11912|11908|11903|11933|11921|11906|11893|18527
1605123300000|2020-11-11 19:35:00|11906|11900|11904|11896|11927|11920|11901|11889|12786
1605123600000|2020-11-11 19:40:00|11903|11894|11918|11907|11925|11917|11876|11865|13258
1605123900000|2020-11-11 19:45:00|11919|11908|11908|11900|11943|11933|11905|11899|10706
1605124200000|2020-11-11 19:50:00|11907|11899|11879|11871|11907|11899|11872|11865|19912
1605124500000|2020-11-11 19:55:00|11878|11869|11896|11880|11911|11902|11869|11859|12909
1605124800000|2020-11-11 20:00:00|11900|11881|11893|11885|11913|11902|11881|11865|11929
1605125100000|2020-11-11 20:05:00|11895|11887|11919|11908|11922|11913|11880|11875|11552
1605125400000|2020-11-11 20:10:00|11918|11913|11922|11915|11926|11919|11902|11893|15305
1605125700000|2020-11-11 20:15:00|11919|11913|11902|11894|11919|11913|11896|11886|18524
1605126000000|2020-11-11 20:20:00|11898|11893|11892|11888|11898|11893|11880|11877|17285
1605126300000|2020-11-11 20:25:00|11895|11889|11915|11903|11923|11915|11883|11878|61478
1605126600000|2020-11-11 20:30:00|11912|11902|11964|11956|11968|11959|11905|11895|34024
1605126900000|2020-11-11 20:35:00|11963|11957|11959|11953|11977|11972|11955|11952|31469
1605127200000|2020-11-11 20:40:00|11957|11954|11968|11961|11983|11980|11954|11950|31329
1605127500000|2020-11-11 20:45:00|11965|11960|11996|11991|12003|11999|11944|11938|48907
1605127800000|2020-11-11 20:50:00|12000|11993|11983|11979|12000|11995|11958|11956|96402
1605128100000|2020-11-11 20:55:00|11984|11983|11968|11956|11989|11983|11946|11943|177975
1605191400000|2020-11-12 14:30:00|11839|11821|11711|11659|11839|11822|11699|11659|61778
1605191700000|2020-11-12 14:35:00|11710|11660|11749|11722|11763|11724|11611|11600|75398
1605192000000|2020-11-12 14:40:00|11748|11710|11747|11725|11774|11744|11688|11653|23195
1605192300000|2020-11-12 14:45:00|11753|11726|11802|11784|11819|11802|11753|11722|67107
1605192600000|2020-11-12 14:50:00|11801|11792|11866|11843|11873|11852|11760|11748|19231
1605192900000|2020-11-12 14:55:00|11865|11844|11845|11830|11867|11844|11819|11799|13484
1605193200000|2020-11-12 15:00:00|11844|11829|11829|11808|11844|11829|11797|11789|14786
1605193500000|2020-11-12 15:05:00|11824|11809|11895|11876|11895|11881|11820|11809|21845
1605193800000|2020-11-12 15:10:00|11894|11877|11905|11894|11921|11906|11834|11818|104276
1605194100000|2020-11-12 15:15:00|11904|11898|11925|11910|11944|11933|11900|11894|19747
1605194400000|2020-11-12 15:20:00|11924|11904|11876|11859|11924|11905|11856|11845|74417
1605194700000|2020-11-12 15:25:00|11872|11863|11841|11828|11872|11863|11841|11828|7321
1605195000000|2020-11-12 15:30:00|11838|11829|11817|11808|11860|11845|11812|11800|33279
1605195300000|2020-11-12 15:35:00|11830|11809|11851|11839|11864|11853|11824|11805|23096
1605195600000|2020-11-12 15:40:00|11849|11840|11874|11860|11875|11861|11841|11829|25937
1605195900000|2020-11-12 15:45:00|11871|11859|11888|11877|11890|11880|11829|11823|44068
1605196200000|2020-11-12 15:50:00|11887|11878|11917|11905|11924|11916|11877|11870|31392
1605196500000|2020-11-12 15:55:00|11914|11900|11959|11951|11981|11967|11911|11900|53765
1605196800000|2020-11-12 16:00:00|11955|11948|11945|11934|11955|11948|11918|11906|26828
1605197100000|2020-11-12 16:05:00|11951|11937|11952|11942|11985|11973|11945|11932|33901
1605197400000|2020-11-12 16:10:00|11953|11944|11942|11929|11967|11951|11911|11900|17011
1605197700000|2020-11-12 16:15:00|11943|11932|11981|11971|11984|11971|11913|11901|18329
1605198000000|2020-11-12 16:20:00|11984|11974|11922|11908|11990|11984|11922|11908|15982
1605198300000|2020-11-12 16:25:00|11921|11914|11950|11941|11950|11941|11909|11900|20167
1605198600000|2020-11-12 16:30:00|11956|11948|11935|11922|11969|11956|11918|11900|24562
1605198900000|2020-11-12 16:35:00|11937|11923|11917|11907|11937|11926|11903|11892|43756
1605199200000|2020-11-12 16:40:00|11916|11891|11896|11879|11940|11925|11896|11878|17180
1605199500000|2020-11-12 16:45:00|11895|11880|11904|11890|11927|11912|11895|11880|10971
1605199800000|2020-11-12 16:50:00|11909|11891|11946|11934|11955|11946|11909|11890|7500
1605200100000|2020-11-12 16:55:00|11945|11935|11958|11943|11969|11951|11935|11924|8986
1605200400000|2020-11-12 17:00:00|11957|11944|11936|11925|11971|11960|11915|11902|15039
1605200700000|2020-11-12 17:05:00|11935|11926|11922|11914|11938|11928|11914|11890|19115
1605201000000|2020-11-12 17:10:00|11923|11913|11933|11920|11935|11927|11894|11879|49212
1605201300000|2020-11-12 17:15:00|11936|11923|11864|11851|11936|11926|11864|11848|41438
1605201600000|2020-11-12 17:20:00|11869|11852|11864|11855|11900|11888|11864|11852|7519
1605201900000|2020-11-12 17:25:00|11863|11845|11836|11828|11864|11849|11836|11828|26810
1605202200000|2020-11-12 17:30:00|11831|11822|11862|11854|11880|11871|11831|11822|19860
1605202500000|2020-11-12 17:35:00|11861|11853|11868|11859|11900|11881|11855|11851|9185
1605202800000|2020-11-12 17:40:00|11864|11851|11862|11846|11873|11863|11838|11827|10027
1605203100000|2020-11-12 17:45:00|11861|11847|11810|11792|11874|11859|11801|11791|50427
1605203400000|2020-11-12 17:50:00|11809|11790|11846|11832|11849|11833|11793|11774|33115
1605203700000|2020-11-12 17:55:00|11849|11833|11850|11831|11850|11833|11815|11802|10305
1605204000000|2020-11-12 18:00:00|11849|11832|11867|11856|11883|11865|11833|11818|10292
1605204300000|2020-11-12 18:05:00|11869|11857|11831|11817|11872|11863|11817|11806|15650
1605204600000|2020-11-12 18:10:00|11830|11813|11810|11800|11830|11813|11785|11780|24217
1605204900000|2020-11-12 18:15:00|11809|11804|11810|11801|11810|11807|11802|11787|14058
1605205200000|2020-11-12 18:20:00|11809|11805|11811|11796|11832|11823|11799|11788|33438
1605205500000|2020-11-12 18:25:00|11805|11789|11773|11761|11814|11808|11770|11759|23467
1605205800000|2020-11-12 18:30:00|11768|11750|11767|11758|11798|11787|11761|11748|12727
1605206100000|2020-11-12 18:35:00|11763|11762|11804|11793|11817|11801|11759|11748|20841
1605206400000|2020-11-12 18:40:00|11801|11794|11779|11769|11806|11796|11772|11756|35184
1605206700000|2020-11-12 18:45:00|11770|11757|11795|11783|11803|11791|11745|11736|37027
1605207000000|2020-11-12 18:50:00|11796|11791|11842|11831|11855|11842|11796|11791|27020
1605207300000|2020-11-12 18:55:00|11839|11825|11856|11844|11857|11845|11830|11825|6160
1605207600000|2020-11-12 19:00:00|11861|11847|11868|11855|11871|11861|11852|11835|11792
1605207900000|2020-11-12 19:05:00|11876|11856|11823|11800|11880|11863|11822|11800|7951
1605208200000|2020-11-12 19:10:00|11822|11809|11721|11707|11822|11809|11718|11705|27066
1605208500000|2020-11-12 19:15:00|11720|11712|11711|11700|11720|11716|11684|11672|74577
1605208800000|2020-11-12 19:20:00|11716|11701|11696|11678|11730|11718|11675|11670|24571
1605209100000|2020-11-12 19:25:00|11695|11679|11728|11711|11730|11714|11695|11679|6450
1605209400000|2020-11-12 19:30:00|11727|11712|11718|11707|11765|11749|11701|11682|12255
1605209700000|2020-11-12 19:35:00|11710|11695|11695|11682|11718|11704|11676|11670|6107
1605210000000|2020-11-12 19:40:00|11696|11683|11650|11638|11703|11684|11639|11628|7149
1605210300000|2020-11-12 19:45:00|11649|11631|11624|11613|11663|11642|11623|11606|11916
1605210600000|2020-11-12 19:50:00|11621|11611|11583|11572|11624|11620|11570|11560|19627
1605210900000|2020-11-12 19:55:00|11581|11574|11602|11585|11620|11611|11572|11554|25567
1605211200000|2020-11-12 20:00:00|11601|11589|11663|11648|11664|11648|11579|11566|182165
1605211500000|2020-11-12 20:05:00|11660|11646|11660|11648|11661|11649|11612|11600|51399
1605211800000|2020-11-12 20:10:00|11662|11649|11685|11673|11697|11673|11658|11648|10728
1605212100000|2020-11-12 20:15:00|11684|11672|11769|11755|11769|11755|11674|11663|27779
1605212400000|2020-11-12 20:20:00|11773|11762|11777|11760|11809|11791|11721|11710|55799
1605212700000|2020-11-12 20:25:00|11776|11761|11792|11777|11792|11777|11738|11732|13605
1605213000000|2020-11-12 20:30:00|11788|11778|11746|11743|11792|11778|11726|11720|20030
1605213300000|2020-11-12 20:35:00|11747|11744|11752|11742|11759|11751|11731|11727|23832
1605213600000|2020-11-12 20:40:00|11751|11739|11739|11732|11761|11748|11721|11714|38641
1605213900000|2020-11-12 20:45:00|11740|11733|11772|11763|11773|11763|11735|11729|38351
1605214200000|2020-11-12 20:50:00|11773|11767|11805|11791|11824|11818|11773|11767|70583
1605214500000|2020-11-12 20:55:00|11799|11792|11758|11749|11801|11796|11753|11749|91612
1605277800000|2020-11-13 14:30:00|11909|11850|11971|11923|12032|12005|11909|11850|56061
1605278100000|2020-11-13 14:35:00|11955|11918|11931|11907|11955|11918|11860|11827|32921
1605278400000|2020-11-13 14:40:00|11929|11912|11948|11933|11982|11948|11916|11882|23087
1605278700000|2020-11-13 14:45:00|11951|11936|12018|11996|12019|11996|11951|11936|12158
1605279000000|2020-11-13 14:50:00|12001|11997|12043|12007|12094|12080|12000|11990|54453
1605279300000|2020-11-13 14:55:00|12042|12008|12103|12085|12139|12122|12037|12008|56066
1605279600000|2020-11-13 15:00:00|12094|12078|12048|12032|12103|12082|12040|12024|25784
1605279900000|2020-11-13 15:05:00|12047|12027|12100|12086|12108|12094|12018|12007|73856
1605280200000|2020-11-13 15:10:00|12103|12090|12161|12149|12161|12149|12097|12090|31775
1605280500000|2020-11-13 15:15:00|12160|12153|12138|12127|12161|12153|12113|12088|35579
1605280800000|2020-11-13 15:20:00|12137|12120|12079|12068|12137|12120|12079|12066|15925
1605281100000|2020-11-13 15:25:00|12082|12072|12116|12110|12122|12113|12073|12066|17759
1605281400000|2020-11-13 15:30:00|12117|12114|12145|12140|12162|12149|12117|12114|24388
1605281700000|2020-11-13 15:35:00|12144|12139|12100|12087|12150|12142|12089|12080|28450
1605282000000|2020-11-13 15:40:00|12099|12090|12167|12157|12167|12157|12099|12090|43758
1605282300000|2020-11-13 15:45:00|12166|12156|12157|12140|12190|12175|12130|12118|34477
1605282600000|2020-11-13 15:50:00|12159|12141|12169|12157|12193|12176|12158|12141|20759
1605282900000|2020-11-13 15:55:00|12159|12156|12188|12174|12188|12178|12138|12129|25444
1605283200000|2020-11-13 16:00:00|12192|12176|12171|12160|12195|12191|12152|12143|21804
1605283500000|2020-11-13 16:05:00|12175|12162|12249|12235|12270|12257|12175|12162|56322
1605283800000|2020-11-13 16:10:00|12247|12232|12257|12242|12280|12263|12233|12221|18995
1605284100000|2020-11-13 16:15:00|12254|12233|12273|12262|12284|12271|12253|12231|20973
1605284400000|2020-11-13 16:20:00|12277|12264|12224|12206|12308|12299|12224|12205|31573
1605284700000|2020-11-13 16:25:00|12223|12207|12255|12246|12278|12275|12207|12193|22307
1605285000000|2020-11-13 16:30:00|12260|12250|12277|12263|12280|12271|12244|12237|24734
1605285300000|2020-11-13 16:35:00|12276|12262|12280|12269|12280|12269|12262|12250|20622
1605285600000|2020-11-13 16:40:00|12279|12271|12299|12288|12325|12318|12279|12271|10129
1605285900000|2020-11-13 16:45:00|12296|12285|12304|12296|12318|12307|12286|12278|14127
1605286200000|2020-11-13 16:50:00|12313|12295|12333|12323|12345|12331|12300|12290|19678
1605286500000|2020-11-13 16:55:00|12331|12319|12353|12348|12380|12366|12315|12306|61728
1605286800000|2020-11-13 17:00:00|12350|12346|12385|12372|12387|12381|12350|12344|19592
1605287100000|2020-11-13 17:05:00|12383|12371|12364|12351|12393|12386|12364|12350|18343
1605287400000|2020-11-13 17:10:00|12363|12343|12365|12356|12365|12356|12314|12304|36110
1605287700000|2020-11-13 17:15:00|12364|12357|12376|12369|12412|12405|12361|12357|51276
1605288000000|2020-11-13 17:20:00|12373|12363|12384|12380|12394|12386|12368|12355|24034
1605288300000|2020-11-13 17:25:00|12387|12381|12385|12376|12392|12384|12368|12358|25868
1605288600000|2020-11-13 17:30:00|12384|12381|12420|12411|12436|12423|12376|12372|24264
1605288900000|2020-11-13 17:35:00|12419|12415|12438|12432|12441|12432|12416|12412|17043
1605289200000|2020-11-13 17:40:00|12441|12434|12418|12412|12442|12439|12418|12410|41756
1605289500000|2020-11-13 17:45:00|12417|12410|12390|12381|12418|12412|12362|12346|27177
1605289800000|2020-11-13 17:50:00|12397|12383|12395|12388|12407|12400|12388|12380|7283
1605290100000|2020-11-13 17:55:00|12394|12382|12410|12402|12410|12402|12365|12361|7659
1605290400000|2020-11-13 18:00:00|12405|12403|12396|12384|12407|12403|12378|12371|9330
1605290700000|2020-11-13 18:05:00|12395|12388|12397|12389|12422|12412|12391|12378|158930
1605291000000|2020-11-13 18:10:00|12398|12390|12388|12383|12402|12393|12363|12351|23488
1605291300000|2020-11-13 18:15:00|12389|12385|12385|12377|12407|12398|12378|12368|93077
1605291600000|2020-11-13 18:20:00|12391|12381|12401|12393|12408|12401|12389|12381|39841
1605291900000|2020-11-13 18:25:00|12400|12394|12442|12431|12447|12443|12395|12393|202990
1605292200000|2020-11-13 18:30:00|12446|12432|12429|12417|12467|12452|12429|12415|115609
1605292500000|2020-11-13 18:35:00|12427|12414|12449|12441|12460|12452|12399|12388|34060
1605292800000|2020-11-13 18:40:00|12446|12436|12456|12450|12463|12457|12429|12415|20342
1605293100000|2020-11-13 18:45:00|12452|12446|12464|12451|12487|12483|12449|12437|47578
1605293400000|2020-11-13 18:50:00|12463|12450|12493|12482|12494|12487|12426|12418|16246
1605293700000|2020-11-13 18:55:00|12495|12484|12479|12462|12500|12495|12461|12445|12225
1605294000000|2020-11-13 19:00:00|12477|12463|12466|12453|12491|12480|12447|12433|24911
1605294300000|2020-11-13 19:05:00|12463|12447|12475|12463|12476|12468|12450|12434|10499
1605294600000|2020-11-13 19:10:00|12481|12464|12481|12471|12488|12476|12454|12445|25000
1605294900000|2020-11-13 19:15:00|12479|12463|12437|12424|12482|12468|12431|12424|21797
1605295200000|2020-11-13 19:20:00|12439|12427|12478|12461|12498|12485|12437|12427|30741
1605295500000|2020-11-13 19:25:00|12479|12462|12445|12436|12482|12470|12440|12431|21501
1605295800000|2020-11-13 19:30:00|12444|12437|12406|12396|12446|12440|12399|12392|22253
1605296100000|2020-11-13 19:35:00|12403|12399|12406|12396|12411|12405|12395|12383|30628
1605296400000|2020-11-13 19:40:00|12404|12388|12390|12381|12409|12403|12389|12381|12128
1605296700000|2020-11-13 19:45:00|12396|12382|12383|12374|12400|12395|12375|12369|15002
1605297000000|2020-11-13 19:50:00|12382|12375|12395|12386|12407|12400|12380|12374|20588
1605297300000|2020-11-13 19:55:00|12403|12383|12391|12383|12407|12399|12390|12379|27821
1605297600000|2020-11-13 20:00:00|12390|12384|12392|12383|12409|12403|12387|12377|20905
1605297900000|2020-11-13 20:05:00|12391|12385|12383|12376|12394|12390|12374|12366|25953
1605298200000|2020-11-13 20:10:00|12382|12377|12383|12379|12383|12381|12354|12345|26653
1605298500000|2020-11-13 20:15:00|12382|12380|12382|12376|12390|12385|12368|12360|20315
1605298800000|2020-11-13 20:20:00|12377|12375|12384|12380|12395|12386|12376|12372|20030
1605299100000|2020-11-13 20:25:00|12383|12379|12393|12388|12399|12394|12367|12360|31451
1605299400000|2020-11-13 20:30:00|12391|12384|12387|12383|12403|12397|12378|12374|36346
1605299700000|2020-11-13 20:35:00|12385|12379|12371|12367|12395|12390|12370|12367|31925
1605300000000|2020-11-13 20:40:00|12370|12366|12374|12364|12383|12381|12366|12362|30206
1605300300000|2020-11-13 20:45:00|12373|12365|12340|12333|12374|12371|12340|12333|47100
1605300600000|2020-11-13 20:50:00|12339|12332|12326|12322|12348|12342|12324|12320|56717
1605300900000|2020-11-13 20:55:00|12327|12323|12350|12345|12353|12350|12327|12323|114797
1605537000000|2020-11-16 14:30:00|12900|12880|12609|12583|12900|12897|12607|12580|146613
1605537300000|2020-11-16 14:35:00|12608|12573|12533|12495|12671|12649|12509|12488|81868
1605537600000|2020-11-16 14:40:00|12532|12500|12385|12361|12594|12539|12383|12352|61888
1605537900000|2020-11-16 14:45:00|12384|12366|12358|12339|12447|12413|12348|12332|44097
1605538200000|2020-11-16 14:50:00|12360|12343|12279|12250|12427|12390|12263|12228|57746
1605538500000|2020-11-16 14:55:00|12261|12251|12296|12274|12348|12318|12247|12228|48962
1605538800000|2020-11-16 15:00:00|12306|12285|12309|12288|12370|12355|12285|12255|46195
1605539100000|2020-11-16 15:05:00|12308|12291|12293|12283|12320|12304|12272|12254|37880
1605539400000|2020-11-16 15:10:00|12292|12284|12414|12397|12417|12398|12257|12241|34269
1605539700000|2020-11-16 15:15:00|12423|12399|12395|12381|12442|12435|12390|12381|34226
1605540000000|2020-11-16 15:20:00|12391|12386|12437|12425|12448|12431|12382|12367|40695
1605540300000|2020-11-16 15:25:00|12434|12416|12421|12403|12444|12428|12388|12364|17747
1605540600000|2020-11-16 15:30:00|12420|12409|12317|12289|12420|12409|12298|12276|32323
1605540900000|2020-11-16 15:35:00|12313|12290|12303|12290|12335|12327|12287|12276|13342
1605541200000|2020-11-16 15:40:00|12312|12291|12372|12360|12408|12391|12311|12290|31544
1605541500000|2020-11-16 15:45:00|12379|12363|12380|12353|12418|12400|12358|12345|10386
1605541800000|2020-11-16 15:50:00|12392|12359|12378|12364|12417|12393|12378|12359|10400
1605542100000|2020-11-16 15:55:00|12375|12357|12395|12384|12407|12384|12364|12340|12655
1605542400000|2020-11-16 16:00:00|12405|12387|12405|12393|12406|12396|12376|12360|28181
1605542700000|2020-11-16 16:05:00|12404|12394|12364|12347|12404|12397|12358|12347|8452
1605543000000|2020-11-16 16:10:00|12363|12349|12375|12367|12384|12369|12360|12347|13923
1605543300000|2020-11-16 16:15:00|12383|12368|12463|12439|12463|12443|12383|12368|18910
1605543600000|2020-11-16 16:20:00|12462|12440|12564|12548|12564|12559|12462|12440|41297
1605543900000|2020-11-16 16:25:00|12565|12549|12546|12529|12582|12569|12512|12502|60006
1605544200000|2020-11-16 16:30:00|12545|12530|12578|12563|12589|12576|12542|12527|56677
1605544500000|2020-11-16 16:35:00|12577|12560|12583|12562|12600|12598|12550|12537|30696
1605544800000|2020-11-16 16:40:00|12582|12563|12612|12600|12636|12626|12560|12538|14434
1605545100000|2020-11-16 16:45:00|12609|12595|12623|12606|12625|12617|12600|12576|7250
1605545400000|2020-11-16 16:50:00|12624|12607|12651|12632|12651|12642|12618|12607|9494
1605545700000|2020-11-16 16:55:00|12650|12633|12633|12617|12663|12648|12618|12611|12667
1605546000000|2020-11-16 17:00:00|12628|12618|12607|12587|12641|12633|12596|12577|12791
1605546300000|2020-11-16 17:05:00|12606|12588|12587|12580|12606|12600|12581|12571|8813
1605546600000|2020-11-16 17:10:00|12586|12578|12591|12579|12599|12588|12564|12554|45249
1605546900000|2020-11-16 17:15:00|12596|12585|12585|12571|12615|12606|12580|12560|30054
1605547200000|2020-11-16 17:20:00|12584|12570|12560|12550|12584|12570|12546|12538|10221
1605547500000|2020-11-16 17:25:00|12559|12547|12586|12575|12600|12585|12550|12530|12043
1605547800000|2020-11-16 17:30:00|12576|12571|12571|12551|12586|12576|12561|12550|11374
1605548100000|2020-11-16 17:35:00|12573|12552|12569|12558|12577|12570|12560|12542|9854
1605548400000|2020-11-16 17:40:00|12568|12559|12588|12578|12588|12578|12554|12543|9763
1605548700000|2020-11-16 17:45:00|12587|12580|12602|12590|12617|12607|12578|12559|11434
1605549000000|2020-11-16 17:50:00|12599|12591|12558|12547|12607|12598|12558|12547|7467
1605549300000|2020-11-16 17:55:00|12553|12544|12551|12542|12563|12554|12540|12528|6289
1605549600000|2020-11-16 18:00:00|12548|12539|12549|12540|12553|12546|12541|12529|6733
1605549900000|2020-11-16 18:05:00|12552|12544|12539|12530|12579|12562|12538|12523|10862
1605550200000|2020-11-16 18:10:00|12545|12534|12537|12530|12550|12539|12534|12529|8151
1605550500000|2020-11-16 18:15:00|12541|12532|12550|12542|12565|12558|12539|12530|11035
1605550800000|2020-11-16 18:20:00|12547|12541|12525|12500|12550|12545|12511|12500|18698
1605551100000|2020-11-16 18:25:00|12524|12503|12413|12398|12524|12505|12410|12396|18251
1605551400000|2020-11-16 18:30:00|12412|12399|12409|12390|12419|12411|12384|12366|21877
1605551700000|2020-11-16 18:35:00|12408|12395|12401|12389|12410|12400|12362|12358|20567
1605552000000|2020-11-16 18:40:00|12394|12387|12294|12284|12394|12387|12284|12280|26209
1605552300000|2020-11-16 18:45:00|12292|12282|12364|12350|12372|12363|12269|12252|64499
1605552600000|2020-11-16 18:50:00|12361|12338|12378|12367|12378|12375|12357|12334|8848
1605552900000|2020-11-16 18:55:00|12373|12368|12427|12413|12473|12451|12366|12354|24300
1605553200000|2020-11-16 19:00:00|12426|12411|12444|12419|12444|12431|12402|12388|7415
1605553500000|2020-11-16 19:05:00|12450|12431|12468|12451|12483|12464|12431|12419|7069
1605553800000|2020-11-16 19:10:00|12467|12454|12488|12472|12500|12484|12456|12454|8055
1605554100000|2020-11-16 19:15:00|12487|12474|12500|12490|12500|12490|12479|12467|7037
1605554400000|2020-11-16 19:20:00|12497|12493|12534|12512|12542|12536|12473|12465|24880
1605554700000|2020-11-16 19:25:00|12533|12520|12496|12483|12533|12520|12493|12477|6872
1605555000000|2020-11-16 19:30:00|12500|12485|12508|12496|12509|12501|12487|12474|19063
1605555300000|2020-11-16 19:35:00|12507|12498|12464|12454|12516|12504|12452|12441|7768
1605555600000|2020-11-16 19:40:00|12462|12445|12510|12499|12511|12499|12454|12442|10434
1605555900000|2020-11-16 19:45:00|12509|12498|12441|12430|12511|12502|12441|12426|21740
1605556200000|2020-11-16 19:50:00|12442|12431|12450|12438|12460|12451|12422|12406|10803
1605556500000|2020-11-16 19:55:00|12459|12439|12439|12429|12473|12460|12435|12424|20394
1605556800000|2020-11-16 20:00:00|12434|12426|12445|12427|12446|12437|12405|12392|22018
1605557100000|2020-11-16 20:05:00|12444|12429|12446|12434|12484|12473|12421|12409|26546
1605557400000|2020-11-16 20:10:00|12450|12437|12467|12455|12475|12465|12450|12437|11304
1605557700000|2020-11-16 20:15:00|12465|12453|12464|12458|12470|12465|12448|12437|7563
1605558000000|2020-11-16 20:20:00|12463|12456|12470|12464|12479|12473|12460|12451|15493
1605558300000|2020-11-16 20:25:00|12472|12465|12474|12466|12475|12469|12457|12449|28589
1605558600000|2020-11-16 20:30:00|12471|12464|12455|12445|12507|12499|12455|12444|49469
1605558900000|2020-11-16 20:35:00|12454|12444|12402|12388|12454|12445|12379|12371|53701
1605559200000|2020-11-16 20:40:00|12401|12382|12401|12394|12402|12395|12370|12361|26076
1605559500000|2020-11-16 20:45:00|12405|12397|12360|12353|12412|12406|12360|12352|48875
1605559800000|2020-11-16 20:50:00|12359|12352|12355|12345|12375|12367|12331|12322|76575
1605560100000|2020-11-16 20:55:00|12354|12344|12368|12354|12374|12363|12336|12331|163698
1605623400000|2020-11-17 14:30:00|12277|12077|12296|12260|12330|12306|12227|12077|46501
1605623700000|2020-11-17 14:35:00|12306|12261|12284|12251|12321|12296|12190|12181|16178
1605624000000|2020-11-17 14:40:00|12282|12256|12267|12241|12282|12263|12222|12181|10999
1605624300000|2020-11-17 14:45:00|12266|12242|12269|12253|12298|12273|12228|12200|17806
1605624600000|2020-11-17 14:50:00|12272|12250|12161|12141|12272|12253|12161|12129|36611
1605624900000|2020-11-17 14:55:00|12164|12145|12178|12138|12265|12229|12161|12138|11672
1605625200000|2020-11-17 15:00:00|12176|12139|12196|12180|12229|12206|12165|12139|12615
1605625500000|2020-11-17 15:05:00|12192|12179|12200|12179|12206|12197|12183|12163|20981
1605625800000|2020-11-17 15:10:00|12199|12184|12185|12163|12213|12198|12172|12163|31047
1605626100000|2020-11-17 15:15:00|12171|12160|12156|12141|12182|12167|12127|12113|50899
1605626400000|2020-11-17 15:20:00|12150|12142|12188|12164|12231|12221|12150|12141|40604
1605626700000|2020-11-17 15:25:00|12187|12167|12205|12186|12229|12212|12179|12158|9098
1605627000000|2020-11-17 15:30:00|12203|12176|12209|12191|12226|12202|12182|12167|8138
1605627300000|2020-11-17 15:35:00|12216|12193|12209|12197|12229|12206|12204|12189|11310
1605627600000|2020-11-17 15:40:00|12203|12194|12184|12175|12207|12196|12177|12165|18871
1605627900000|2020-11-17 15:45:00|12180|12172|12214|12208|12233|12224|12175|12160|26167
1605628200000|2020-11-17 15:50:00|12220|12209|12235|12214|12242|12215|12206|12190|8882
1605628500000|2020-11-17 15:55:00|12236|12215|12198|12182|12239|12218|12195|12180|11277
1605628800000|2020-11-17 16:00:00|12191|12180|12194|12182|12209|12197|12185|12172|7897
1605629100000|2020-11-17 16:05:00|12190|12183|12196|12185|12228|12211|12190|12181|4625
1605629400000|2020-11-17 16:10:00|12193|12184|12230|12213|12239|12214|12178|12170|17117
1605629700000|2020-11-17 16:15:00|12229|12221|12203|12188|12230|12221|12203|12187|8353
1605630000000|2020-11-17 16:20:00|12197|12184|12223|12208|12230|12208|12190|12180|6724
1605630300000|2020-11-17 16:25:00|12220|12209|12258|12239|12264|12239|12206|12193|9666
1605630600000|2020-11-17 16:30:00|12256|12241|12305|12288|12310|12294|12229|12215|13954
1605630900000|2020-11-17 16:35:00|12306|12292|12340|12327|12353|12329|12295|12288|7390
1605631200000|2020-11-17 16:40:00|12348|12324|12324|12310|12356|12335|12319|12308|6943
1605631500000|2020-11-17 16:45:00|12317|12311|12305|12289|12324|12311|12290|12278|9291
1605631800000|2020-11-17 16:50:00|12304|12288|12274|12259|12310|12288|12260|12245|5907
1605632100000|2020-11-17 16:55:00|12279|12260|12273|12261|12308|12302|12246|12238|21105
1605632400000|2020-11-17 17:00:00|12274|12262|12279|12265|12302|12283|12273|12261|8215
1605632700000|2020-11-17 17:05:00|12278|12266|12295|12283|12314|12301|12277|12266|8804
1605633000000|2020-11-17 17:10:00|12291|12284|12290|12274|12295|12284|12250|12246|7602
1605633300000|2020-11-17 17:15:00|12298|12275|12345|12324|12381|12368|12297|12275|28579
1605633600000|2020-11-17 17:20:00|12351|12325|12348|12333|12371|12361|12343|12325|7847
1605633900000|2020-11-17 17:25:00|12349|12332|12356|12332|12356|12332|12313|12298|7442
1605634200000|2020-11-17 17:30:00|12355|12333|12320|12298|12356|12340|12310|12298|6451
1605634500000|2020-11-17 17:35:00|12319|12306|12320|12295|12332|12312|12298|12291|14964
1605634800000|2020-11-17 17:40:00|12318|12296|12287|12275|12318|12298|12269|12256|6436
1605635100000|2020-11-17 17:45:00|12292|12276|12295|12271|12299|12292|12273|12264|7829
1605635400000|2020-11-17 17:50:00|12290|12272|12286|12274|12303|12283|12279|12272|5685
1605635700000|2020-11-17 17:55:00|12287|12275|12297|12282|12316|12303|12283|12269|7125
1605636000000|2020-11-17 18:00:00|12295|12277|12281|12260|12303|12289|12267|12255|5268
1605636300000|2020-11-17 18:05:00|12273|12256|12244|12229|12277|12256|12239|12228|6032
1605636600000|2020-11-17 18:10:00|12243|12227|12276|12260|12288|12274|12238|12222|10312
1605636900000|2020-11-17 18:15:00|12275|12261|12267|12257|12290|12279|12267|12257|4808
1605637200000|2020-11-17 18:20:00|12265|12256|12225|12218|12266|12256|12220|12211|24309
1605637500000|2020-11-17 18:25:00|12232|12219|12282|12275|12290|12276|12232|12219|6608
1605637800000|2020-11-17 18:30:00|12281|12271|12252|12244|12281|12271|12252|12244|5390
1605638100000|2020-11-17 18:35:00|12259|12248|12304|12283|12305|12283|12239|12230|11166
1605638400000|2020-11-17 18:40:00|12305|12284|12294|12275|12318|12299|12274|12253|9899
1605638700000|2020-11-17 18:45:00|12293|12279|12316|12301|12323|12309|12291|12279|23404
1605639000000|2020-11-17 18:50:00|12315|12298|12278|12275|12315|12298|12270|12257|41259
1605639300000|2020-11-17 18:55:00|12287|12270|12313|12303|12315|12303|12277|12270|32848
1605639600000|2020-11-17 19:00:00|12311|12301|12321|12309|12336|12323|12304|12295|6887
1605639900000|2020-11-17 19:05:00|12320|12306|12308|12296|12334|12317|12297|12295|6000
1605640200000|2020-11-17 19:10:00|12302|12295|12315|12306|12332|12317|12302|12295|5549
1605640500000|2020-11-17 19:15:00|12314|12308|12321|12314|12348|12332|12311|12306|13365
1605640800000|2020-11-17 19:20:00|12318|12312|12336|12326|12343|12326|12315|12301|13183
1605641100000|2020-11-17 19:25:00|12337|12327|12368|12361|12375|12364|12330|12327|14373
1605641400000|2020-11-17 19:30:00|12365|12359|12358|12348|12367|12360|12341|12332|21510
1605641700000|2020-11-17 19:35:00|12357|12349|12346|12338|12362|12350|12346|12338|18783
1605642000000|2020-11-17 19:40:00|12342|12339|12365|12358|12365|12359|12342|12339|16928
1605642300000|2020-11-17 19:45:00|12370|12360|12345|12335|12379|12372|12337|12326|17840
1605642600000|2020-11-17 19:50:00|12343|12334|12323|12310|12344|12334|12310|12302|6968
1605642900000|2020-11-17 19:55:00|12322|12314|12314|12303|12338|12330|12305|12294|12301
1605643200000|2020-11-17 20:00:00|12311|12300|12244|12233|12311|12300|12243|12231|59167
1605643500000|2020-11-17 20:05:00|12251|12234|12196|12185|12275|12263|12196|12184|29163
1605643800000|2020-11-17 20:10:00|12194|12186|12199|12184|12217|12200|12178|12170|62366
1605644100000|2020-11-17 20:15:00|12205|12185|12249|12238|12255|12238|12205|12185|16418
1605644400000|2020-11-17 20:20:00|12250|12239|12233|12217|12250|12239|12200|12186|15660
1605644700000|2020-11-17 20:25:00|12231|12218|12256|12246|12258|12246|12227|12218|15760
1605645000000|2020-11-17 20:30:00|12255|12245|12234|12225|12256|12245|12227|12219|17796
1605645300000|2020-11-17 20:35:00|12232|12226|12259|12247|12278|12266|12230|12226|22445
1605645600000|2020-11-17 20:40:00|12257|12248|12269|12260|12269|12260|12238|12229|22204
1605645900000|2020-11-17 20:45:00|12268|12261|12299|12280|12300|12280|12256|12244|36221
1605646200000|2020-11-17 20:50:00|12297|12278|12308|12303|12318|12310|12262|12257|49290
1605646500000|2020-11-17 20:55:00|12307|12302|12304|12303|12315|12312|12292|12283|105120
1605709800000|2020-11-18 14:30:00|12400|12300|12282|12242|12400|12314|12250|12214|24850
1605710100000|2020-11-18 14:35:00|12281|12244|12323|12283|12336|12284|12237|12212|4851
1605710400000|2020-11-18 14:40:00|12305|12284|12317|12293|12375|12351|12300|12272|11827
1605710700000|2020-11-18 14:45:00|12316|12289|12250|12230|12317|12289|12216|12201|21535
1605711000000|2020-11-18 14:50:00|12249|12229|12237|12223|12289|12280|12225|12201|17853
1605711300000|2020-11-18 14:55:00|12258|12231|12277|12252|12335|12322|12254|12223|14118
1605711600000|2020-11-18 15:00:00|12266|12259|12337|12317|12338|12317|12266|12255|8999
1605711900000|2020-11-18 15:05:00|12336|12321|12399|12385|12420|12408|12336|12318|28551
1605712200000|2020-11-18 15:10:00|12398|12388|12439|12405|12443|12424|12397|12388|10809
1605712500000|2020-11-18 15:15:00|12437|12416|12397|12380|12437|12416|12391|12378|18210
1605712800000|2020-11-18 15:20:00|12396|12360|12420|12401|12430|12412|12383|12360|6341
1605713100000|2020-11-18 15:25:00|12419|12402|12435|12418|12450|12438|12419|12401|8205
1605713400000|2020-11-18 15:30:00|12434|12417|12420|12393|12435|12417|12397|12381|5251
1605713700000|2020-11-18 15:35:00|12429|12394|12428|12400|12432|12409|12383|12368|15178
1605714000000|2020-11-18 15:40:00|12427|12401|12415|12390|12429|12403|12402|12390|10815
1605714300000|2020-11-18 15:45:00|12414|12395|12432|12417|12438|12418|12413|12395|12902
1605714600000|2020-11-18 15:50:00|12434|12418|12426|12408|12450|12426|12417|12408|6707
1605714900000|2020-11-18 15:55:00|12424|12410|12420|12407|12450|12435|12405|12396|19379
1605715200000|2020-11-18 16:00:00|12423|12406|12435|12418|12435|12418|12389|12381|12026
1605715500000|2020-11-18 16:05:00|12447|12419|12465|12449|12465|12453|12429|12419|14274
1605715800000|2020-11-18 16:10:00|12464|12452|12449|12440|12474|12455|12449|12440|6296
1605716100000|2020-11-18 16:15:00|12451|12441|12460|12443|12462|12443|12427|12415|14457
1605716400000|2020-11-18 16:20:00|12454|12448|12471|12459|12487|12467|12454|12448|5473
1605716700000|2020-11-18 16:25:00|12467|12460|12500|12483|12500|12485|12461|12459|13158
1605717000000|2020-11-18 16:30:00|12493|12486|12470|12464|12500|12491|12470|12464|4371
1605717300000|2020-11-18 16:35:00|12472|12465|12458|12450|12480|12469|12451|12442|16840
1605717600000|2020-11-18 16:40:00|12456|12449|12492|12479|12492|12479|12446|12437|7478
1605717900000|2020-11-18 16:45:00|12497|12481|12493|12482|12503|12492|12487|12479|9811
1605718200000|2020-11-18 16:50:00|12492|12479|12520|12507|12528|12512|12478|12474|5237
1605718500000|2020-11-18 16:55:00|12521|12508|12540|12532|12543|12532|12516|12508|9401
1605718800000|2020-11-18 17:00:00|12543|12538|12571|12560|12584|12569|12543|12537|11166
1605719100000|2020-11-18 17:05:00|12569|12561|12558|12550|12571|12563|12555|12550|4600
1605719400000|2020-11-18 17:10:00|12556|12548|12561|12546|12563|12549|12534|12521|7514
1605719700000|2020-11-18 17:15:00|12559|12543|12559|12547|12570|12553|12540|12526|16268
1605720000000|2020-11-18 17:20:00|12564|12548|12547|12538|12564|12555|12543|12535|7276
1605720300000|2020-11-18 17:25:00|12548|12539|12532|12524|12554|12539|12525|12518|6907
1605720600000|2020-11-18 17:30:00|12534|12525|12530|12521|12561|12545|12528|12518|7879
1605720900000|2020-11-18 17:35:00|12529|12519|12546|12538|12551|12538|12520|12518|15784
1605721200000|2020-11-18 17:40:00|12556|12539|12560|12551|12566|12557|12547|12539|4534
1605721500000|2020-11-18 17:45:00|12559|12549|12557|12545|12567|12552|12538|12526|4925
1605721800000|2020-11-18 17:50:00|12556|12548|12547|12538|12568|12557|12535|12529|4247
1605722100000|2020-11-18 17:55:00|12546|12539|12540|12524|12547|12539|12524|12516|9616
1605722400000|2020-11-18 18:00:00|12539|12528|12576|12566|12587|12576|12538|12525|10201
1605722700000|2020-11-18 18:05:00|12581|12571|12600|12591|12610|12602|12574|12567|11667
1605723000000|2020-11-18 18:10:00|12599|12592|12584|12574|12610|12601|12584|12574|5548
1605723300000|2020-11-18 18:15:00|12591|12575|12593|12586|12608|12602|12590|12574|5945
1605723600000|2020-11-18 18:20:00|12596|12589|12601|12593|12601|12593|12584|12578|8264
1605723900000|2020-11-18 18:25:00|12600|12592|12572|12565|12600|12592|12572|12565|16151
1605724200000|2020-11-18 18:30:00|12571|12562|12585|12579|12585|12579|12567|12562|9727
1605724500000|2020-11-18 18:35:00|12588|12580|12599|12589|12605|12599|12587|12579|3712
1605724800000|2020-11-18 18:40:00|12598|12590|12588|12575|12598|12590|12583|12571|4647
1605725100000|2020-11-18 18:45:00|12586|12576|12523|12511|12588|12582|12522|12511|10089
1605725400000|2020-11-18 18:50:00|12522|12504|12480|12473|12522|12504|12473|12459|17060
1605725700000|2020-11-18 18:55:00|12481|12476|12470|12461|12483|12480|12467|12454|15264
1605726000000|2020-11-18 19:00:00|12466|12459|12504|12496|12517|12502|12465|12458|9686
1605726300000|2020-11-18 19:05:00|12499|12493|12485|12482|12499|12493|12479|12472|9294
1605726600000|2020-11-18 19:10:00|12484|12481|12467|12457|12495|12482|12460|12456|11087
1605726900000|2020-11-18 19:15:00|12464|12459|12436|12424|12473|12464|12436|12424|14504
1605727200000|2020-11-18 19:20:00|12435|12421|12361|12353|12435|12422|12345|12339|39230
1605727500000|2020-11-18 19:25:00|12370|12354|12396|12386|12400|12390|12353|12340|13671
1605727800000|2020-11-18 19:30:00|12397|12392|12405|12392|12409|12394|12384|12374|7451
1605728100000|2020-11-18 19:35:00|12407|12391|12396|12385|12435|12425|12396|12384|7864
1605728400000|2020-11-18 19:40:00|12395|12387|12389|12379|12417|12403|12362|12348|18125
1605728700000|2020-11-18 19:45:00|12393|12381|12373|12364|12393|12383|12372|12362|11162
1605729000000|2020-11-18 19:50:00|12375|12365|12406|12382|12415|12407|12373|12364|8537
1605729300000|2020-11-18 19:55:00|12403|12386|12334|12325|12406|12388|12334|12324|11009
1605729600000|2020-11-18 20:00:00|12340|12320|12273|12254|12340|12320|12262|12251|23252
1605729900000|2020-11-18 20:05:00|12272|12253|12295|12283|12297|12291|12268|12253|17618
1605730200000|2020-11-18 20:10:00|12294|12285|12275|12268|12312|12302|12270|12263|24189
1605730500000|2020-11-18 20:15:00|12276|12271|12261|12248|12286|12282|12253|12245|12473
1605730800000|2020-11-18 20:20:00|12260|12249|12269|12257|12274|12268|12256|12245|10685
1605731100000|2020-11-18 20:25:00|12270|12260|12245|12235|12284|12274|12235|12226|14993
1605731400000|2020-11-18 20:30:00|12244|12237|12248|12241|12251|12245|12232|12226|21326
1605731700000|2020-11-18 20:35:00|12245|12240|12316|12300|12316|12306|12206|12201|152882
1605732000000|2020-11-18 20:40:00|12318|12301|12360|12350|12360|12350|12263|12261|49298
1605732300000|2020-11-18 20:45:00|12361|12356|12395|12379|12411|12400|12356|12345|145339
1605732600000|2020-11-18 20:50:00|12388|12377|12306|12292|12399|12377|12303|12288|48588
1605732900000|2020-11-18 20:55:00|12305|12289|12252|12240|12306|12293|12251|12235|105871
1605796200000|2020-11-19 14:30:00|12254|12120|12273|12227|12273|12227|12189|12110|24517
1605796500000|2020-11-19 14:35:00|12272|12233|12249|12213|12312|12287|12248|12211|5919
1605796800000|2020-11-19 14:40:00|12250|12218|12213|12170|12292|12242|12198|12163|6366
1605797100000|2020-11-19 14:45:00|12222|12171|12277|12253|12300|12255|12200|12171|14556
1605797400000|2020-11-19 14:50:00|12276|12254|12269|12235|12292|12273|12244|12223|13550
1605797700000|2020-11-19 14:55:00|12267|12234|12184|12161|12267|12237|12184|12157|7470
1605798000000|2020-11-19 15:00:00|12183|12157|12172|12157|12212|12193|12161|12145|4935
1605798300000|2020-11-19 15:05:00|12173|12158|12177|12149|12213|12198|12159|12141|8084
1605798600000|2020-11-19 15:10:00|12176|12150|12152|12133|12186|12164|12148|12133|4300
1605798900000|2020-11-19 15:15:00|12150|12137|12159|12144|12175|12160|12138|12121|5719
1605799200000|2020-11-19 15:20:00|12152|12135|12167|12152|12190|12171|12140|12126|4550
1605799500000|2020-11-19 15:25:00|12165|12151|12141|12128|12167|12151|12121|12110|8864
1605799800000|2020-11-19 15:30:00|12145|12129|12145|12135|12155|12139|12120|12110|7102
1605800100000|2020-11-19 15:35:00|12148|12137|12142|12133|12162|12151|12135|12119|5989
1605800400000|2020-11-19 15:40:00|12148|12139|12191|12175|12210|12188|12147|12138|4453
1605800700000|2020-11-19 15:45:00|12190|12176|12176|12163|12201|12193|12169|12163|7404
1605801000000|2020-11-19 15:50:00|12170|12164|12132|12125|12176|12168|12120|12106|14946
1605801300000|2020-11-19 15:55:00|12131|12115|12080|12075|12132|12123|12058|12048|28990
1605801600000|2020-11-19 16:00:00|12084|12074|12031|12016|12084|12074|12025|12007|10869
1605801900000|2020-11-19 16:05:00|12032|12019|12035|12025|12047|12037|12011|12003|22929
1605802200000|2020-11-19 16:10:00|12033|12023|12046|12037|12064|12048|12009|12002|56603
1605802500000|2020-11-19 16:15:00|12050|12042|12089|12078|12094|12078|12028|12024|11883
1605802800000|2020-11-19 16:20:00|12087|12080|12075|12063|12089|12080|12061|12049|5669
1605803100000|2020-11-19 16:25:00|12074|12062|12068|12053|12101|12089|12046|12041|9258
1605803400000|2020-11-19 16:30:00|12067|12054|12064|12055|12104|12087|12063|12054|8591
1605803700000|2020-11-19 16:35:00|12063|12056|12084|12067|12084|12067|12054|12050|5742
1605804000000|2020-11-19 16:40:00|12075|12073|12104|12095|12104|12095|12068|12060|11678
1605804300000|2020-11-19 16:45:00|12102|12090|12118|12103|12129|12110|12095|12085|3572
1605804600000|2020-11-19 16:50:00|12117|12106|12102|12093|12117|12106|12088|12076|7431
1605804900000|2020-11-19 16:55:00|12108|12094|12083|12071|12108|12097|12077|12068|24672
1605805200000|2020-11-19 17:00:00|12082|12070|12127|12114|12128|12121|12075|12069|34635
1605805500000|2020-11-19 17:05:00|12125|12115|12094|12085|12129|12117|12092|12078|18396
1605805800000|2020-11-19 17:10:00|12092|12083|12106|12095|12132|12117|12086|12078|8086
1605806100000|2020-11-19 17:15:00|12105|12091|12099|12089|12112|12104|12089|12081|9335
1605806400000|2020-11-19 17:20:00|12104|12090|12079|12071|12108|12096|12071|12058|42460
1605806700000|2020-11-19 17:25:00|12080|12076|12100|12091|12100|12091|12071|12060|15281
1605807000000|2020-11-19 17:30:00|12099|12088|12111|12096|12111|12096|12076|12070|20068
1605807300000|2020-11-19 17:35:00|12112|12101|12125|12117|12132|12120|12112|12101|5200
1605807600000|2020-11-19 17:40:00|12118|12111|12104|12093|12125|12111|12088|12080|16200
1605807900000|2020-11-19 17:45:00|12105|12094|12119|12110|12127|12120|12104|12094|8721
1605808200000|2020-11-19 17:50:00|12113|12108|12108|12101|12119|12108|12104|12093|2750
1605808500000|2020-11-19 17:55:00|12111|12102|12172|12163|12180|12169|12111|12102|12061
1605808800000|2020-11-19 18:00:00|12178|12164|12183|12174|12187|12174|12166|12159|5185
1605809100000|2020-11-19 18:05:00|12182|12176|12211|12201|12222|12210|12182|12176|10938
1605809400000|2020-11-19 18:10:00|12212|12204|12240|12226|12241|12226|12206|12199|4361
1605809700000|2020-11-19 18:15:00|12239|12229|12259|12247|12260|12247|12235|12226|22851
1605810000000|2020-11-19 18:20:00|12260|12253|12220|12214|12265|12253|12212|12207|17514
1605810300000|2020-11-19 18:25:00|12223|12218|12210|12202|12253|12238|12206|12194|8141
1605810600000|2020-11-19 18:30:00|12218|12206|12218|12204|12233|12219|12199|12189|6547
1605810900000|2020-11-19 18:35:00|12217|12203|12202|12193|12224|12217|12202|12189|5934
1605811200000|2020-11-19 18:40:00|12200|12194|12191|12181|12205|12199|12191|12181|3844
1605811500000|2020-11-19 18:45:00|12194|12184|12215|12205|12215|12206|12193|12184|6742
1605811800000|2020-11-19 18:50:00|12214|12206|12202|12192|12214|12206|12201|12191|2714
1605812100000|2020-11-19 18:55:00|12201|12195|12208|12203|12212|12203|12201|12192|5464
1605812400000|2020-11-19 19:00:00|12207|12197|12212|12204|12212|12204|12202|12197|3547
1605812700000|2020-11-19 19:05:00|12210|12205|12208|12199|12212|12206|12200|12198|5300
1605813000000|2020-11-19 19:10:00|12207|12201|12218|12211|12218|12211|12202|12198|5106
1605813300000|2020-11-19 19:15:00|12217|12210|12228|12219|12235|12222|12214|12210|5677
1605813600000|2020-11-19 19:20:00|12231|12222|12232|12225|12240|12234|12231|12219|1638
1605813900000|2020-11-19 19:25:00|12237|12226|12243|12232|12248|12237|12232|12224|6354
1605814200000|2020-11-19 19:30:00|12238|12225|12235|12229|12251|12245|12234|12224|2231
1605814500000|2020-11-19 19:35:00|12234|12234|12257|12249|12257|12249|12234|12227|5353
1605814800000|2020-11-19 19:40:00|12256|12251|12274|12262|12275|12268|12255|12251|8769
1605815100000|2020-11-19 19:45:00|12273|12261|12292|12279|12294|12286|12270|12256|19002
1605815400000|2020-11-19 19:50:00|12291|12280|12271|12258|12293|12280|12255|12248|37984
1605815700000|2020-11-19 19:55:00|12270|12261|12230|12226|12270|12261|12228|12222|19687
1605816000000|2020-11-19 20:00:00|12229|12222|12223|12217|12233|12229|12215|12206|29007
1605816300000|2020-11-19 20:05:00|12226|12209|12253|12249|12257|12254|12220|12209|63436
1605816600000|2020-11-19 20:10:00|12252|12250|12273|12269|12274|12269|12250|12243|9367
1605816900000|2020-11-19 20:15:00|12277|12270|12260|12253|12278|12271|12250|12242|13325
1605817200000|2020-11-19 20:20:00|12263|12257|12305|12298|12312|12307|12253|12248|31312
1605817500000|2020-11-19 20:25:00|12304|12300|12320|12316|12321|12317|12300|12294|54332
1605817800000|2020-11-19 20:30:00|12321|12318|12342|12331|12345|12333|12318|12314|37447
1605818100000|2020-11-19 20:35:00|12341|12328|12291|12285|12345|12333|12276|12273|15290
1605818400000|2020-11-19 20:40:00|12290|12290|12251|12245|12293|12290|12230|12225|32567
1605818700000|2020-11-19 20:45:00|12250|12243|12358|12351|12359|12352|12243|12237|86730
1605819000000|2020-11-19 20:50:00|12359|12352|12399|12383|12399|12384|12324|12319|145679
1605819300000|2020-11-19 20:55:00|12395|12380|12398|12394|12416|12409|12379|12375|190350
1605882600000|2020-11-20 14:30:00|12345|12335|12333|12286|12384|12350|12294|12261|54620
1605882900000|2020-11-20 14:35:00|12332|12284|12218|12186|12332|12284|12196|12183|15095
1605883200000|2020-11-20 14:40:00|12217|12200|12282|12249|12312|12256|12188|12173|26561
1605883500000|2020-11-20 14:45:00|12275|12254|12192|12168|12306|12273|12186|12168|50486
1605883800000|2020-11-20 14:50:00|12191|12169|12180|12154|12207|12189|12170|12153|60279
1605884100000|2020-11-20 14:55:00|12179|12153|12214|12196|12216|12196|12136|12121|21325
1605884400000|2020-11-20 15:00:00|12210|12185|12155|12137|12214|12186|12133|12127|21134
1605884700000|2020-11-20 15:05:00|12156|12138|12217|12202|12217|12206|12156|12138|23301
1605885000000|2020-11-20 15:10:00|12213|12201|12224|12208|12236|12218|12199|12187|12209
1605885300000|2020-11-20 15:15:00|12218|12200|12211|12199|12219|12201|12195|12183|44076
1605885600000|2020-11-20 15:20:00|12210|12200|12247|12225|12247|12226|12194|12183|31632
1605885900000|2020-11-20 15:25:00|12246|12226|12204|12189|12246|12226|12195|12186|8700
1605886200000|2020-11-20 15:30:00|12206|12192|12254|12234|12254|12238|12197|12181|28608
1605886500000|2020-11-20 15:35:00|12253|12235|12261|12250|12274|12260|12250|12234|14433
1605886800000|2020-11-20 15:40:00|12259|12251|12264|12255|12269|12257|12250|12244|14829
1605887100000|2020-11-20 15:45:00|12258|12253|12199|12188|12264|12253|12193|12183|16482
1605887400000|2020-11-20 15:50:00|12209|12193|12171|12160|12213|12204|12159|12150|6756
1605887700000|2020-11-20 15:55:00|12166|12155|12218|12199|12228|12212|12123|12112|57648
1605888000000|2020-11-20 16:00:00|12220|12198|12139|12121|12220|12203|12135|12121|26652
1605888300000|2020-11-20 16:05:00|12135|12120|12134|12123|12139|12126|12101|12091|14384
1605888600000|2020-11-20 16:10:00|12133|12125|12096|12083|12134|12127|12094|12077|10183
1605888900000|2020-11-20 16:15:00|12095|12080|12076|12066|12098|12086|12060|12053|18446
1605889200000|2020-11-20 16:20:00|12075|12069|12070|12055|12076|12069|12057|12047|18228
1605889500000|2020-11-20 16:25:00|12067|12056|12096|12084|12096|12090|12067|12056|10510
1605889800000|2020-11-20 16:30:00|12107|12085|12118|12106|12137|12114|12083|12071|51199
1605890100000|2020-11-20 16:35:00|12113|12107|12107|12096|12130|12114|12100|12091|11608
1605890400000|2020-11-20 16:40:00|12103|12097|12103|12096|12118|12100|12085|12074|54718
1605890700000|2020-11-20 16:45:00|12106|12097|12072|12055|12116|12105|12059|12051|72538
1605891000000|2020-11-20 16:50:00|12068|12056|12068|12052|12082|12070|12051|12037|42395
1605891300000|2020-11-20 16:55:00|12066|12053|12064|12054|12066|12055|12043|12034|129006
1605891600000|2020-11-20 17:00:00|12068|12052|12042|12038|12068|12052|12036|12034|13617
1605891900000|2020-11-20 17:05:00|12048|12039|12044|12035|12048|12044|12036|12031|11707
1605892200000|2020-11-20 17:10:00|12043|12037|12038|12027|12047|12040|12030|12026|11680
1605892500000|2020-11-20 17:15:00|12035|12029|12070|12062|12100|12091|12035|12029|126427
1605892800000|2020-11-20 17:20:00|12075|12057|12084|12070|12100|12092|12058|12050|43645
1605893100000|2020-11-20 17:25:00|12083|12069|12075|12070|12099|12091|12060|12050|38042
1605893400000|2020-11-20 17:30:00|12073|12071|12065|12062|12082|12071|12060|12055|11339
1605893700000|2020-11-20 17:35:00|12064|12060|12078|12069|12090|12080|12064|12060|53575
1605894000000|2020-11-20 17:40:00|12082|12072|12157|12144|12162|12144|12070|12068|42475
1605894300000|2020-11-20 17:45:00|12160|12146|12157|12148|12200|12191|12148|12145|32782
1605894600000|2020-11-20 17:50:00|12153|12147|12138|12133|12170|12157|12138|12127|5451
1605894900000|2020-11-20 17:55:00|12136|12132|12131|12125|12152|12141|12129|12123|5582
1605895200000|2020-11-20 18:00:00|12133|12129|12158|12147|12190|12182|12133|12129|21563
1605895500000|2020-11-20 18:05:00|12154|12145|12115|12110|12154|12145|12113|12108|9899
1605895800000|2020-11-20 18:10:00|12112|12108|12149|12140|12159|12143|12105|12096|9954
1605896100000|2020-11-20 18:15:00|12153|12139|12162|12157|12165|12159|12148|12139|3342
1605896400000|2020-11-20 18:20:00|12161|12156|12161|12156|12165|12157|12148|12141|4876
1605896700000|2020-11-20 18:25:00|12160|12153|12157|12152|12165|12158|12150|12145|13537
1605897000000|2020-11-20 18:30:00|12161|12151|12167|12162|12168|12165|12151|12149|7418
1605897300000|2020-11-20 18:35:00|12168|12164|12186|12184|12200|12197|12168|12163|5831
1605897600000|2020-11-20 18:40:00|12185|12182|12192|12182|12217|12209|12185|12181|8150
1605897900000|2020-11-20 18:45:00|12195|12186|12204|12192|12209|12200|12190|12181|6296
1605898200000|2020-11-20 18:50:00|12205|12198|12171|12159|12222|12208|12171|12159|5350
1605898500000|2020-11-20 18:55:00|12169|12157|12162|12153|12186|12175|12158|12150|5810
1605898800000|2020-11-20 19:00:00|12164|12154|12150|12139|12169|12164|12143|12139|13919
1605899100000|2020-11-20 19:05:00|12149|12136|12126|12121|12152|12139|12126|12120|15577
1605899400000|2020-11-20 19:10:00|12125|12119|12110|12104|12131|12123|12109|12104|26140
1605899700000|2020-11-20 19:15:00|12109|12102|12113|12110|12113|12111|12100|12094|23618
1605900000000|2020-11-20 19:20:00|12112|12109|12109|12106|12113|12111|12102|12095|33939
1605900300000|2020-11-20 19:25:00|12110|12108|12105|12100|12113|12111|12100|12095|34840
1605900600000|2020-11-20 19:30:00|12102|12101|12105|12100|12110|12106|12094|12089|21557
1605900900000|2020-11-20 19:35:00|12107|12101|12104|12098|12115|12107|12098|12094|20763
1605901200000|2020-11-20 19:40:00|12103|12097|12090|12084|12109|12098|12087|12082|41778
1605901500000|2020-11-20 19:45:00|12094|12085|12102|12097|12106|12097|12092|12085|4123
1605901800000|2020-11-20 19:50:00|12100|12093|12095|12090|12105|12099|12095|12090|30183
1605902100000|2020-11-20 19:55:00|12096|12091|12100|12095|12104|12099|12091|12087|9723
1605902400000|2020-11-20 20:00:00|12098|12096|12099|12092|12103|12101|12094|12090|11824
1605902700000|2020-11-20 20:05:00|12098|12093|12068|12062|12105|12104|12068|12062|22082
1605903000000|2020-11-20 20:10:00|12066|12061|12050|12040|12087|12083|12044|12034|43118
1605903300000|2020-11-20 20:15:00|12045|12039|12060|12051|12060|12051|12030|12026|12490
1605903600000|2020-11-20 20:20:00|12056|12053|12042|12040|12060|12054|12040|12035|18048
1605903900000|2020-11-20 20:25:00|12040|12037|12044|12039|12047|12044|12036|12031|8162
1605904200000|2020-11-20 20:30:00|12046|12042|12046|12040|12064|12059|12046|12040|44600
1605904500000|2020-11-20 20:35:00|12047|12041|12060|12058|12060|12058|12045|12041|38128
1605904800000|2020-11-20 20:40:00|12059|12057|12054|12050|12062|12059|12048|12043|35955
1605905100000|2020-11-20 20:45:00|12055|12051|12048|12042|12060|12059|12047|12042|66969
1605905400000|2020-11-20 20:50:00|12045|12040|12012|12009|12047|12044|12012|12007|50106
1605905700000|2020-11-20 20:55:00|12013|12010|11990|11983|12017|12012|11979|11977|128778
1606141800000|2020-11-23 14:30:00|12127|12050|12084|12062|12157|12131|12024|12003|72937
1606142100000|2020-11-23 14:35:00|12093|12063|12145|12127|12169|12160|12092|12063|29595
1606142400000|2020-11-23 14:40:00|12149|12128|12204|12181|12218|12200|12141|12127|51105
1606142700000|2020-11-23 14:45:00|12208|12182|12280|12269|12294|12278|12194|12164|57942
1606143000000|2020-11-23 14:50:00|12288|12271|12172|12156|12288|12274|12165|12150|35219
1606143300000|2020-11-23 14:55:00|12180|12157|12175|12164|12230|12215|12168|12157|13103
1606143600000|2020-11-23 15:00:00|12190|12165|12191|12178|12223|12195|12183|12165|10061
1606143900000|2020-11-23 15:05:00|12203|12181|12243|12230|12243|12234|12161|12151|39491
1606144200000|2020-11-23 15:10:00|12240|12221|12300|12282|12300|12282|12226|12216|60074
1606144500000|2020-11-23 15:15:00|12299|12283|12300|12292|12306|12299|12275|12260|38854
1606144800000|2020-11-23 15:20:00|12299|12289|12255|12249|12300|12289|12250|12249|25323
1606145100000|2020-11-23 15:25:00|12248|12246|12250|12235|12275|12256|12238|12221|32898
1606145400000|2020-11-23 15:30:00|12262|12236|12337|12329|12337|12329|12250|12236|45673
1606145700000|2020-11-23 15:35:00|12334|12330|12408|12396|12433|12418|12334|12329|43671
1606146000000|2020-11-23 15:40:00|12414|12399|12436|12431|12448|12438|12411|12399|35899
1606146300000|2020-11-23 15:45:00|12439|12433|12496|12479|12496|12479|12439|12432|90332
1606146600000|2020-11-23 15:50:00|12494|12478|12401|12395|12496|12481|12401|12394|15672
1606146900000|2020-11-23 15:55:00|12400|12394|12388|12375|12415|12403|12375|12370|19585
1606147200000|2020-11-23 16:00:00|12395|12376|12385|12368|12400|12387|12371|12363|5832
1606147500000|2020-11-23 16:05:00|12383|12369|12368|12357|12400|12382|12344|12329|14122
1606147800000|2020-11-23 16:10:00|12366|12345|12345|12335|12376|12349|12329|12324|9338
1606148100000|2020-11-23 16:15:00|12344|12331|12346|12331|12362|12349|12332|12324|32474
1606148400000|2020-11-23 16:20:00|12342|12333|12338|12332|12363|12353|12338|12331|13826
1606148700000|2020-11-23 16:25:00|12343|12333|12353|12345|12375|12358|12341|12332|13988
1606149000000|2020-11-23 16:30:00|12352|12344|12320|12307|12353|12346|12305|12302|14137
1606149300000|2020-11-23 16:35:00|12328|12313|12320|12310|12347|12332|12320|12310|15294
1606149600000|2020-11-23 16:40:00|12318|12305|12321|12315|12330|12318|12314|12305|9962
1606149900000|2020-11-23 16:45:00|12324|12316|12338|12327|12346|12335|12318|12313|21110
1606150200000|2020-11-23 16:50:00|12335|12328|12330|12317|12338|12333|12318|12309|8483
1606150500000|2020-11-23 16:55:00|12327|12318|12304|12298|12334|12322|12304|12296|8842
1606150800000|2020-11-23 17:00:00|12303|12296|12277|12269|12303|12298|12277|12267|4736
1606151100000|2020-11-23 17:05:00|12274|12264|12291|12278|12298|12278|12259|12254|13287
1606151400000|2020-11-23 17:10:00|12297|12280|12305|12294|12313|12303|12286|12270|8411
1606151700000|2020-11-23 17:15:00|12306|12300|12321|12311|12331|12320|12298|12292|11723
1606152000000|2020-11-23 17:20:00|12319|12306|12327|12320|12338|12322|12306|12295|11358
1606152300000|2020-11-23 17:25:00|12329|12323|12315|12306|12338|12327|12305|12300|9115
1606152600000|2020-11-23 17:30:00|12314|12305|12316|12313|12316|12313|12302|12297|8954
1606152900000|2020-11-23 17:35:00|12322|12314|12310|12305|12327|12319|12308|12304|7403
1606153200000|2020-11-23 17:40:00|12308|12308|12285|12278|12321|12309|12285|12278|8490
1606153500000|2020-11-23 17:45:00|12284|12279|12309|12301|12315|12309|12282|12279|6174
1606153800000|2020-11-23 17:50:00|12307|12302|12295|12286|12314|12303|12288|12284|6458
1606154100000|2020-11-23 17:55:00|12298|12287|12297|12290|12312|12307|12297|12287|8840
1606154400000|2020-11-23 18:00:00|12294|12286|12297|12291|12298|12294|12290|12284|5172
1606154700000|2020-11-23 18:05:00|12296|12292|12295|12287|12302|12298|12291|12287|5986
1606155000000|2020-11-23 18:10:00|12299|12288|12278|12270|12299|12289|12262|12257|10852
1606155300000|2020-11-23 18:15:00|12282|12273|12300|12299|12300|12299|12282|12273|11716
1606155600000|2020-11-23 18:20:00|12313|12300|12345|12337|12361|12348|12312|12300|12400
1606155900000|2020-11-23 18:25:00|12344|12338|12349|12347|12355|12348|12344|12338|10285
1606156200000|2020-11-23 18:30:00|12353|12349|12350|12340|12353|12349|12328|12320|6482
1606156500000|2020-11-23 18:35:00|12348|12341|12350|12342|12350|12347|12343|12337|5561
1606156800000|2020-11-23 18:40:00|12349|12341|12350|12336|12355|12344|12338|12333|5862
1606157100000|2020-11-23 18:45:00|12347|12337|12350|12341|12356|12349|12340|12334|6985
1606157400000|2020-11-23 18:50:00|12349|12339|12363|12358|12372|12364|12349|12339|8173
1606157700000|2020-11-23 18:55:00|12368|12355|12362|12351|12368|12359|12353|12341|17618
1606158000000|2020-11-23 19:00:00|12360|12353|12349|12341|12362|12356|12344|12329|7567
1606158300000|2020-11-23 19:05:00|12351|12339|12351|12345|12357|12348|12348|12339|4806
1606158600000|2020-11-23 19:10:00|12350|12344|12352|12343|12362|12351|12345|12339|5450
1606158900000|2020-11-23 19:15:00|12357|12346|12350|12343|12362|12356|12349|12342|27971
1606159200000|2020-11-23 19:20:00|12353|12342|12340|12325|12357|12351|12325|12317|19728
1606159500000|2020-11-23 19:25:00|12342|12326|12320|12310|12345|12330|12315|12307|17966
1606159800000|2020-11-23 19:30:00|12321|12312|12319|12313|12335|12326|12319|12310|9656
1606160100000|2020-11-23 19:35:00|12322|12316|12302|12295|12322|12320|12302|12291|11115
1606160400000|2020-11-23 19:40:00|12300|12296|12283|12280|12300|12298|12283|12280|7044
1606160700000|2020-11-23 19:45:00|12282|12277|12294|12284|12303|12289|12261|12250|30124
1606161000000|2020-11-23 19:50:00|12297|12285|12320|12307|12321|12307|12292|12285|12075
1606161300000|2020-11-23 19:55:00|12318|12308|12349|12341|12350|12342|12316|12307|9240
1606161600000|2020-11-23 20:00:00|12350|12342|12378|12368|12389|12379|12350|12341|20059
1606161900000|2020-11-23 20:05:00|12383|12369|12355|12348|12389|12380|12353|12342|22391
1606162200000|2020-11-23 20:10:00|12354|12344|12336|12331|12364|12352|12330|12326|13375
1606162500000|2020-11-23 20:15:00|12334|12328|12317|12300|12344|12337|12311|12300|14221
1606162800000|2020-11-23 20:20:00|12316|12299|12320|12310|12328|12323|12304|12294|11362
1606163100000|2020-11-23 20:25:00|12321|12307|12324|12313|12328|12325|12309|12300|13826
1606163400000|2020-11-23 20:30:00|12323|12318|12290|12282|12323|12318|12285|12280|24363
1606163700000|2020-11-23 20:35:00|12286|12280|12265|12260|12286|12281|12260|12251|13091
1606164000000|2020-11-23 20:40:00|12269|12261|12279|12273|12287|12280|12269|12261|12645
1606164300000|2020-11-23 20:45:00|12281|12276|12270|12265|12293|12281|12262|12259|36562
1606164600000|2020-11-23 20:50:00|12273|12267|12268|12262|12300|12293|12266|12262|43364
1606164900000|2020-11-23 20:55:00|12270|12258|12278|12277|12299|12289|12244|12240|101998
1606228200000|2020-11-24 14:30:00|12590|12570|12456|12389|12590|12570|12378|12334|43844
1606228500000|2020-11-24 14:35:00|12455|12390|12386|12345|12455|12412|12338|12300|30865
1606228800000|2020-11-24 14:40:00|12385|12350|12393|12371|12449|12422|12306|12280|41932
1606229100000|2020-11-24 14:45:00|12406|12372|12389|12370|12429|12422|12361|12342|22959
1606229400000|2020-11-24 14:50:00|12398|12357|12363|12342|12426|12400|12342|12316|20527
1606229700000|2020-11-24 14:55:00|12377|12343|12462|12428|12498|12475|12347|12324|63889
1606230000000|2020-11-24 15:00:00|12477|12436|12433|12409|12477|12452|12431|12394|47341
1606230300000|2020-11-24 15:05:00|12432|12410|12450|12436|12475|12453|12414|12402|13003
1606230600000|2020-11-24 15:10:00|12449|12437|12435|12419|12450|12437|12405|12391|17365
1606230900000|2020-11-24 15:15:00|12437|12420|12416|12409|12466|12440|12391|12384|18721
1606231200000|2020-11-24 15:20:00|12423|12410|12448|12440|12461|12445|12416|12399|22690
1606231500000|2020-11-24 15:25:00|12444|12439|12491|12480|12494|12484|12437|12433|54538
1606231800000|2020-11-24 15:30:00|12492|12481|12515|12508|12542|12534|12492|12481|22393
1606232100000|2020-11-24 15:35:00|12514|12505|12507|12491|12516|12505|12475|12461|13609
1606232400000|2020-11-24 15:40:00|12508|12493|12484|12475|12532|12521|12483|12464|45464
1606232700000|2020-11-24 15:45:00|12485|12476|12504|12496|12526|12512|12485|12476|10555
1606233000000|2020-11-24 15:50:00|12506|12500|12516|12509|12538|12525|12506|12500|10346
1606233300000|2020-11-24 15:55:00|12515|12504|12523|12511|12525|12514|12497|12482|17217
1606233600000|2020-11-24 16:00:00|12525|12512|12509|12498|12532|12526|12498|12483|28496
1606233900000|2020-11-24 16:05:00|12516|12500|12502|12493|12524|12512|12493|12480|12946
1606234200000|2020-11-24 16:10:00|12507|12496|12498|12486|12518|12505|12495|12483|10701
1606234500000|2020-11-24 16:15:00|12496|12489|12479|12468|12499|12494|12471|12461|8995
1606234800000|2020-11-24 16:20:00|12488|12470|12469|12461|12504|12500|12463|12455|19033
1606235100000|2020-11-24 16:25:00|12475|12465|12438|12421|12475|12469|12430|12411|7085
1606235400000|2020-11-24 16:30:00|12439|12423|12449|12432|12485|12466|12426|12417|14323
1606235700000|2020-11-24 16:35:00|12448|12433|12458|12448|12468|12458|12442|12433|11085
1606236000000|2020-11-24 16:40:00|12456|12443|12456|12443|12468|12456|12442|12432|9941
1606236300000|2020-11-24 16:45:00|12455|12440|12489|12472|12493|12479|12440|12427|26007
1606236600000|2020-11-24 16:50:00|12490|12473|12496|12485|12500|12495|12483|12471|9977
1606236900000|2020-11-24 16:55:00|12500|12486|12494|12475|12500|12493|12455|12441|22509
1606237200000|2020-11-24 17:00:00|12500|12478|12479|12464|12500|12492|12467|12458|16001
1606237500000|2020-11-24 17:05:00|12484|12465|12488|12467|12500|12492|12470|12465|5807
1606237800000|2020-11-24 17:10:00|12486|12468|12485|12476|12489|12477|12466|12456|11846
1606238100000|2020-11-24 17:15:00|12484|12477|12460|12449|12495|12483|12458|12445|12698
1606238400000|2020-11-24 17:20:00|12458|12447|12444|12431|12458|12450|12428|12415|9355
1606238700000|2020-11-24 17:25:00|12450|12437|12432|12416|12455|12442|12426|12414|5533
1606239000000|2020-11-24 17:30:00|12444|12419|12445|12437|12454|12447|12436|12419|7471
1606239300000|2020-11-24 17:35:00|12452|12440|12462|12453|12462|12453|12448|12437|6022
1606239600000|2020-11-24 17:40:00|12458|12452|12460|12452|12468|12461|12458|12444|7618
1606239900000|2020-11-24 17:45:00|12459|12454|12450|12442|12463|12456|12439|12435|6974
1606240200000|2020-11-24 17:50:00|12448|12444|12435|12427|12462|12451|12435|12424|16455
1606240500000|2020-11-24 17:55:00|12438|12431|12445|12431|12464|12453|12438|12429|4950
1606240800000|2020-11-24 18:00:00|12444|12433|12454|12448|12460|12454|12444|12433|5100
1606241100000|2020-11-24 18:05:00|12453|12449|12450|12440|12458|12450|12446|12439|8389
1606241400000|2020-11-24 18:10:00|12449|12441|12453|12447|12458|12453|12449|12441|4889
1606241700000|2020-11-24 18:15:00|12455|12448|12445|12438|12455|12449|12444|12435|11338
1606242000000|2020-11-24 18:20:00|12444|12435|12422|12414|12444|12435|12401|12390|28336
1606242300000|2020-11-24 18:25:00|12421|12412|12399|12392|12422|12415|12392|12383|8797
1606242600000|2020-11-24 18:30:00|12400|12393|12388|12378|12404|12398|12385|12375|9297
1606242900000|2020-11-24 18:35:00|12386|12376|12361|12345|12386|12376|12359|12340|17274
1606243200000|2020-11-24 18:40:00|12358|12343|12395|12382|12398|12384|12358|12343|61494
1606243500000|2020-11-24 18:45:00|12404|12383|12442|12432|12446|12432|12392|12383|9112
1606243800000|2020-11-24 18:50:00|12439|12434|12421|12414|12449|12436|12401|12389|12188
1606244100000|2020-11-24 18:55:00|12422|12415|12405|12393|12431|12421|12396|12390|7427
1606244400000|2020-11-24 19:00:00|12408|12394|12435|12423|12438|12430|12408|12394|7459
1606244700000|2020-11-24 19:05:00|12431|12418|12395|12383|12431|12418|12384|12373|6839
1606245000000|2020-11-24 19:10:00|12392|12382|12415|12398|12427|12409|12381|12375|28635
1606245300000|2020-11-24 19:15:00|12414|12399|12401|12384|12414|12401|12399|12380|2500
1606245600000|2020-11-24 19:20:00|12403|12383|12406|12392|12416|12409|12394|12383|5544
1606245900000|2020-11-24 19:25:00|12405|12393|12387|12375|12406|12405|12374|12363|12185
1606246200000|2020-11-24 19:30:00|12386|12381|12384|12369|12397|12390|12379|12368|12870
1606246500000|2020-11-24 19:35:00|12383|12372|12410|12401|12411|12401|12383|12369|21806
1606246800000|2020-11-24 19:40:00|12409|12402|12428|12417|12443|12432|12409|12401|5510
1606247100000|2020-11-24 19:45:00|12424|12419|12390|12380|12428|12419|12384|12378|7138
1606247400000|2020-11-24 19:50:00|12385|12382|12377|12366|12415|12401|12377|12364|11256
1606247700000|2020-11-24 19:55:00|12378|12369|12373|12360|12382|12372|12366|12350|7527
1606248000000|2020-11-24 20:00:00|12372|12356|12370|12352|12393|12373|12349|12340|20952
1606248300000|2020-11-24 20:05:00|12369|12353|12376|12366|12385|12371|12369|12353|15869
1606248600000|2020-11-24 20:10:00|12372|12367|12384|12378|12388|12378|12368|12361|20401
1606248900000|2020-11-24 20:15:00|12381|12377|12356|12350|12381|12377|12355|12347|7928
1606249200000|2020-11-24 20:20:00|12359|12351|12378|12371|12381|12373|12359|12350|17506
1606249500000|2020-11-24 20:25:00|12375|12368|12383|12375|12386|12381|12368|12358|9623
1606249800000|2020-11-24 20:30:00|12382|12374|12387|12376|12391|12383|12376|12365|13721
1606250100000|2020-11-24 20:35:00|12380|12377|12402|12389|12414|12397|12358|12346|62139
1606250400000|2020-11-24 20:40:00|12400|12390|12377|12363|12445|12439|12374|12363|51938
1606250700000|2020-11-24 20:45:00|12372|12362|12462|12439|12516|12500|12372|12358|125718
1606251000000|2020-11-24 20:50:00|12466|12448|12504|12500|12520|12507|12458|12448|69773
1606251300000|2020-11-24 20:55:00|12503|12501|12506|12505|12572|12564|12502|12499|249035
1606314600000|2020-11-25 14:30:00|12459|12404|12364|12315|12459|12415|12283|12250|48212
1606314900000|2020-11-25 14:35:00|12363|12308|12210|12184|12364|12339|12202|12182|20615
1606315200000|2020-11-25 14:40:00|12209|12185|12322|12286|12344|12302|12196|12175|110870
1606315500000|2020-11-25 14:45:00|12337|12287|12351|12333|12400|12377|12337|12286|8694
1606315800000|2020-11-25 14:50:00|12347|12315|12316|12286|12347|12324|12316|12286|10917
1606316100000|2020-11-25 14:55:00|12315|12289|12288|12264|12317|12289|12258|12245|16092
1606316400000|2020-11-25 15:00:00|12285|12275|12256|12225|12296|12275|12238|12214|16611
1606316700000|2020-11-25 15:05:00|12255|12247|12225|12210|12264|12247|12206|12199|7982
1606317000000|2020-11-25 15:10:00|12224|12200|12247|12230|12247|12232|12205|12199|25155
1606317300000|2020-11-25 15:15:00|12242|12231|12278|12267|12278|12274|12234|12217|25186
1606317600000|2020-11-25 15:20:00|12284|12268|12291|12270|12314|12293|12277|12261|6104
1606317900000|2020-11-25 15:25:00|12290|12271|12337|12315|12338|12315|12286|12271|4403
1606318200000|2020-11-25 15:30:00|12343|12316|12345|12320|12355|12339|12317|12315|21515
1606318500000|2020-11-25 15:35:00|12343|12321|12318|12301|12343|12322|12288|12278|20543
1606318800000|2020-11-25 15:40:00|12317|12305|12308|12295|12336|12321|12303|12289|10149
1606319100000|2020-11-25 15:45:00|12312|12296|12302|12284|12314|12306|12292|12284|14386
1606319400000|2020-11-25 15:50:00|12301|12292|12321|12305|12350|12333|12300|12292|8537
1606319700000|2020-11-25 15:55:00|12320|12308|12284|12274|12333|12315|12284|12274|17927
1606320000000|2020-11-25 16:00:00|12288|12275|12281|12268|12288|12284|12273|12267|14551
1606320300000|2020-11-25 16:05:00|12282|12272|12249|12239|12282|12272|12241|12239|21129
1606320600000|2020-11-25 16:10:00|12248|12241|12242|12231|12270|12260|12233|12228|4177
1606320900000|2020-11-25 16:15:00|12232|12229|12231|12212|12242|12229|12216|12209|5204
1606321200000|2020-11-25 16:20:00|12229|12216|12261|12252|12261|12252|12224|12212|18254
1606321500000|2020-11-25 16:25:00|12260|12254|12257|12245|12262|12254|12233|12230|5627
1606321800000|2020-11-25 16:30:00|12267|12248|12247|12233|12277|12265|12242|12233|3513
1606322100000|2020-11-25 16:35:00|12250|12246|12293|12281|12307|12297|12250|12246|7465
1606322400000|2020-11-25 16:40:00|12294|12283|12293|12282|12310|12296|12286|12272|5410
1606322700000|2020-11-25 16:45:00|12296|12285|12313|12304|12320|12304|12286|12272|5538
1606323000000|2020-11-25 16:50:00|12312|12305|12298|12288|12317|12310|12298|12286|9013
1606323300000|2020-11-25 16:55:00|12297|12286|12334|12323|12337|12323|12284|12279|8699
1606323600000|2020-11-25 17:00:00|12338|12324|12345|12337|12345|12337|12320|12303|6967
1606323900000|2020-11-25 17:05:00|12347|12338|12341|12332|12360|12351|12335|12331|4453
1606324200000|2020-11-25 17:10:00|12347|12336|12324|12316|12347|12338|12319|12316|4900
1606324500000|2020-11-25 17:15:00|12322|12314|12318|12310|12322|12314|12300|12292|5437
1606324800000|2020-11-25 17:20:00|12319|12311|12293|12285|12319|12311|12292|12283|2700
1606325100000|2020-11-25 17:25:00|12295|12289|12285|12277|12297|12289|12282|12277|4900
1606325400000|2020-11-25 17:30:00|12288|12278|12308|12299|12313|12304|12288|12278|7308
1606325700000|2020-11-25 17:35:00|12307|12298|12312|12305|12312|12305|12291|12290|5627
1606326000000|2020-11-25 17:40:00|12313|12309|12304|12297|12314|12311|12300|12294|4634
1606326300000|2020-11-25 17:45:00|12307|12298|12300|12294|12314|12303|12292|12286|4923
1606326600000|2020-11-25 17:50:00|12304|12298|12291|12287|12314|12301|12291|12287|2600
1606326900000|2020-11-25 17:55:00|12293|12289|12300|12293|12300|12293|12289|12281|2982
1606327200000|2020-11-25 18:00:00|12302|12294|12306|12298|12313|12306|12301|12294|4938
1606327500000|2020-11-25 18:05:00|12301|12293|12313|12305|12314|12307|12297|12286|2599
1606327800000|2020-11-25 18:10:00|12311|12304|12330|12320|12332|12325|12311|12304|3400
1606328100000|2020-11-25 18:15:00|12329|12321|12315|12308|12332|12321|12309|12306|5316
1606328400000|2020-11-25 18:20:00|12313|12313|12311|12306|12315|12313|12309|12304|2650
1606328700000|2020-11-25 18:25:00|12313|12310|12314|12308|12318|12311|12308|12304|3400
1606329000000|2020-11-25 18:30:00|12312|12304|12317|12310|12320|12312|12307|12302|1600
1606329300000|2020-11-25 18:35:00|12320|12312|12342|12337|12346|12338|12318|12312|3546
1606329600000|2020-11-25 18:40:00|12341|12338|12329|12323|12351|12343|12325|12322|6929
1606329900000|2020-11-25 18:45:00|12327|12322|12320|12316|12328|12322|12316|12313|2859
1606330200000|2020-11-25 18:50:00|12319|12313|12339|12334|12339|12334|12316|12313|19060
1606330500000|2020-11-25 18:55:00|12342|12339|12348|12336|12367|12354|12342|12334|5360
1606330800000|2020-11-25 19:00:00|12349|12337|12345|12333|12358|12340|12333|12329|2538
1606331100000|2020-11-25 19:05:00|12341|12336|12330|12322|12345|12336|12318|12313|23042
1606331400000|2020-11-25 19:10:00|12329|12323|12296|12285|12329|12323|12287|12279|8095
1606331700000|2020-11-25 19:15:00|12300|12286|12305|12296|12308|12303|12296|12286|2600
1606332000000|2020-11-25 19:20:00|12304|12297|12302|12298|12307|12304|12301|12297|2213
1606332300000|2020-11-25 19:25:00|12303|12299|12319|12311|12326|12318|12301|12297|4099
1606332600000|2020-11-25 19:30:00|12326|12315|12328|12320|12328|12320|12310|12300|3338
1606332900000|2020-11-25 19:35:00|12327|12318|12316|12308|12327|12320|12313|12306|1702
1606333200000|2020-11-25 19:40:00|12315|12309|12337|12329|12343|12336|12315|12309|38021
1606333500000|2020-11-25 19:45:00|12339|12333|12374|12367|12381|12370|12323|12314|25219
1606333800000|2020-11-25 19:50:00|12378|12368|12366|12359|12383|12368|12365|12359|3312
1606334100000|2020-11-25 19:55:00|12367|12363|12362|12357|12374|12363|12350|12347|8168
1606334400000|2020-11-25 20:00:00|12363|12362|12382|12370|12383|12376|12360|12358|6050
1606334700000|2020-11-25 20:05:00|12381|12371|12385|12376|12385|12376|12366|12361|3499
1606335000000|2020-11-25 20:10:00|12387|12380|12395|12390|12412|12400|12387|12380|5695
1606335300000|2020-11-25 20:15:00|12398|12391|12386|12379|12404|12396|12384|12378|7385
1606335600000|2020-11-25 20:20:00|12383|12378|12371|12360|12386|12380|12366|12360|4003
1606335900000|2020-11-25 20:25:00|12369|12361|12362|12355|12373|12367|12358|12352|8802
1606336200000|2020-11-25 20:30:00|12360|12357|12354|12348|12364|12359|12333|12330|16591
1606336500000|2020-11-25 20:35:00|12353|12342|12318|12313|12353|12342|12318|12313|12481
1606336800000|2020-11-25 20:40:00|12317|12314|12313|12307|12321|12319|12307|12305|10099
1606337100000|2020-11-25 20:45:00|12312|12304|12309|12302|12324|12315|12302|12300|7823
1606337400000|2020-11-25 20:50:00|12306|12300|12331|12322|12331|12329|12303|12298|21485
1606337700000|2020-11-25 20:55:00|12330|12324|12328|12318|12337|12333|12315|12309|26400
1606487400000|2020-11-27 14:30:00|12400|12313|12464|12442|12478|12451|12399|12313|5998
1606487700000|2020-11-27 14:35:00|12463|12446|12534|12484|12580|12554|12453|12446|34375
1606488000000|2020-11-27 14:40:00|12532|12485|12458|12419|12532|12506|12403|12388|12444
1606488300000|2020-11-27 14:45:00|12457|12420|12462|12426|12522|12497|12428|12406|14389
1606488600000|2020-11-27 14:50:00|12461|12427|12385|12360|12485|12450|12385|12357|9277
1606488900000|2020-11-27 14:55:00|12384|12361|12390|12368|12414|12402|12383|12360|17789
1606489200000|2020-11-27 15:00:00|12400|12369|12352|12333|12400|12381|12338|12318|18098
1606489500000|2020-11-27 15:05:00|12351|12331|12381|12354|12395|12358|12343|12326|5028
1606489800000|2020-11-27 15:10:00|12380|12355|12386|12365|12397|12380|12323|12301|48042
1606490100000|2020-11-27 15:15:00|12387|12376|12369|12343|12426|12409|12369|12340|17324
1606490400000|2020-11-27 15:20:00|12367|12342|12341|12323|12367|12342|12323|12301|6900
1606490700000|2020-11-27 15:25:00|12340|12322|12347|12331|12365|12345|12331|12319|7618
1606491000000|2020-11-27 15:30:00|12346|12330|12312|12296|12346|12330|12293|12277|11071
1606491300000|2020-11-27 15:35:00|12319|12297|12325|12314|12338|12320|12300|12286|10609
1606491600000|2020-11-27 15:40:00|12324|12313|12331|12322|12344|12327|12317|12307|7550
1606491900000|2020-11-27 15:45:00|12325|12321|12363|12348|12387|12373|12325|12318|6151
1606492200000|2020-11-27 15:50:00|12356|12353|12343|12332|12371|12363|12343|12331|4176
1606492500000|2020-11-27 15:55:00|12342|12334|12345|12335|12369|12356|12342|12330|4586
1606492800000|2020-11-27 16:00:00|12351|12337|12360|12344|12362|12344|12331|12323|6081
1606493100000|2020-11-27 16:05:00|12359|12345|12326|12316|12370|12355|12325|12310|5140
1606493400000|2020-11-27 16:10:00|12319|12312|12309|12302|12336|12323|12307|12295|5226
1606493700000|2020-11-27 16:15:00|12311|12305|12324|12310|12338|12323|12310|12300|7573
1606494000000|2020-11-27 16:20:00|12320|12307|12296|12287|12320|12307|12292|12284|10890
1606494300000|2020-11-27 16:25:00|12295|12290|12293|12283|12302|12290|12277|12266|3780
1606494600000|2020-11-27 16:30:00|12288|12282|12270|12267|12317|12296|12267|12258|9011
1606494900000|2020-11-27 16:35:00|12275|12268|12277|12264|12282|12277|12246|12233|6600
1606495200000|2020-11-27 16:40:00|12282|12267|12281|12275|12304|12292|12276|12267|3480
1606495500000|2020-11-27 16:45:00|12277|12274|12307|12299|12307|12300|12274|12264|6187
1606495800000|2020-11-27 16:50:00|12306|12290|12298|12290|12326|12316|12296|12286|2741
1606496100000|2020-11-27 16:55:00|12300|12289|12329|12320|12330|12321|12300|12281|4874
1606496400000|2020-11-27 17:00:00|12332|12321|12312|12303|12337|12322|12311|12301|5003
1606496700000|2020-11-27 17:05:00|12314|12302|12310|12301|12324|12318|12304|12290|6334
1606497000000|2020-11-27 17:10:00|12313|12302|12300|12291|12313|12307|12281|12275|3950
1606497300000|2020-11-27 17:15:00|12296|12288|12315|12306|12322|12315|12291|12287|3144
1606497600000|2020-11-27 17:20:00|12314|12309|12291|12279|12314|12309|12280|12275|5786
1606497900000|2020-11-27 17:25:00|12289|12276|12275|12268|12289|12284|12261|12250|12451
1606498200000|2020-11-27 17:30:00|12273|12272|12292|12286|12303|12294|12273|12268|9966
1606498500000|2020-11-27 17:35:00|12296|12285|12279|12275|12296|12292|12275|12273|13581
1606498800000|2020-11-27 17:40:00|12278|12272|12279|12270|12293|12286|12267|12265|21518
1606499100000|2020-11-27 17:45:00|12278|12271|12360|12349|12369|12359|12276|12271|24606
1606499400000|2020-11-27 17:50:00|12367|12352|12349|12343|12375|12368|12334|12328|25542
1606499700000|2020-11-27 17:55:00|12348|12340|12380|12375|12380|12375|12341|12339|62154
1606746600000|2020-11-30 14:30:00|12356|12227|12493|12455|12495|12459|12356|12227|37190
1606746900000|2020-11-30 14:35:00|12492|12456|12485|12462|12526|12513|12474|12456|32143
1606747200000|2020-11-30 14:40:00|12490|12463|12482|12464|12533|12518|12470|12448|61142
1606747500000|2020-11-30 14:45:00|12489|12465|12492|12468|12509|12489|12471|12439|36282
1606747800000|2020-11-30 14:50:00|12491|12469|12458|12423|12491|12469|12414|12391|21266
1606748100000|2020-11-30 14:55:00|12455|12428|12469|12438|12510|12490|12434|12427|35169
1606748400000|2020-11-30 15:00:00|12479|12439|12392|12384|12479|12461|12392|12381|14123
1606748700000|2020-11-30 15:05:00|12391|12375|12347|12322|12415|12410|12347|12322|22808
1606749000000|2020-11-30 15:10:00|12346|12325|12311|12303|12360|12355|12293|12280|27676
1606749300000|2020-11-30 15:15:00|12308|12304|12242|12231|12338|12325|12237|12222|18075
1606749600000|2020-11-30 15:20:00|12248|12234|12251|12232|12280|12262|12228|12216|23871
1606749900000|2020-11-30 15:25:00|12249|12230|12242|12221|12253|12235|12211|12203|25141
1606750200000|2020-11-30 15:30:00|12253|12223|12231|12215|12283|12272|12231|12215|22577
1606750500000|2020-11-30 15:35:00|12229|12204|12226|12215|12236|12218|12196|12180|29005
1606750800000|2020-11-30 15:40:00|12227|12218|12167|12156|12236|12227|12161|12150|28881
1606751100000|2020-11-30 15:45:00|12166|12150|12206|12189|12214|12204|12143|12130|17973
1606751400000|2020-11-30 15:50:00|12204|12192|12210|12201|12214|12206|12193|12184|16887
1606751700000|2020-11-30 15:55:00|12209|12204|12230|12223|12234|12226|12198|12189|16706
1606752000000|2020-11-30 16:00:00|12227|12217|12269|12248|12273|12248|12227|12216|13680
1606752300000|2020-11-30 16:05:00|12268|12249|12313|12302|12321|12312|12268|12249|19926
1606752600000|2020-11-30 16:10:00|12312|12303|12301|12287|12323|12304|12299|12287|11762
1606752900000|2020-11-30 16:15:00|12300|12290|12302|12295|12318|12310|12286|12272|8231
1606753200000|2020-11-30 16:20:00|12301|12293|12333|12326|12333|12326|12299|12290|10000
1606753500000|2020-11-30 16:25:00|12335|12331|12336|12330|12343|12335|12323|12314|11632
1606753800000|2020-11-30 16:30:00|12333|12327|12326|12312|12357|12350|12314|12306|21012
1606754100000|2020-11-30 16:35:00|12331|12315|12331|12322|12364|12357|12316|12311|15336
1606754400000|2020-11-30 16:40:00|12327|12323|12299|12291|12331|12323|12289|12276|18990
1606754700000|2020-11-30 16:45:00|12301|12289|12364|12355|12365|12355|12298|12289|27837
1606755000000|2020-11-30 16:50:00|12370|12359|12370|12350|12381|12372|12360|12346|11031
1606755300000|2020-11-30 16:55:00|12371|12355|12393|12382|12410|12401|12371|12355|8379
1606755600000|2020-11-30 17:00:00|12390|12378|12369|12357|12390|12378|12368|12357|6796
1606755900000|2020-11-30 17:05:00|12365|12358|12381|12370|12381|12370|12342|12333|11751
1606756200000|2020-11-30 17:10:00|12385|12375|12373|12368|12408|12398|12368|12354|32685
1606756500000|2020-11-30 17:15:00|12374|12370|12361|12349|12387|12377|12361|12344|14672
1606756800000|2020-11-30 17:20:00|12360|12341|12362|12347|12363|12349|12343|12336|7442
1606757100000|2020-11-30 17:25:00|12361|12351|12354|12345|12362|12357|12348|12338|6556
1606757400000|2020-11-30 17:30:00|12352|12346|12384|12373|12386|12379|12352|12346|9746
1606757700000|2020-11-30 17:35:00|12379|12369|12413|12400|12413|12400|12375|12363|12022
1606758000000|2020-11-30 17:40:00|12419|12401|12381|12372|12420|12403|12376|12364|7811
1606758300000|2020-11-30 17:45:00|12380|12360|12374|12359|12395|12380|12361|12352|7920
1606758600000|2020-11-30 17:50:00|12376|12363|12388|12376|12389|12376|12366|12352|5442
1606758900000|2020-11-30 17:55:00|12385|12381|12389|12375|12408|12398|12381|12369|18466
1606759200000|2020-11-30 18:00:00|12388|12376|12386|12373|12390|12385|12369|12363|7238
1606759500000|2020-11-30 18:05:00|12388|12374|12338|12330|12390|12374|12338|12328|18312
1606759800000|2020-11-30 18:10:00|12339|12331|12308|12303|12341|12337|12304|12300|18894
1606760100000|2020-11-30 18:15:00|12312|12304|12299|12294|12319|12316|12299|12294|14413
1606760400000|2020-11-30 18:20:00|12298|12292|12309|12301|12312|12308|12277|12271|16151
1606760700000|2020-11-30 18:25:00|12310|12304|12357|12344|12358|12349|12306|12298|6577
1606761000000|2020-11-30 18:30:00|12356|12349|12370|12362|12377|12362|12346|12341|12245
1606761300000|2020-11-30 18:35:00|12371|12366|12358|12349|12378|12371|12356|12347|6325
1606761600000|2020-11-30 18:40:00|12359|12353|12387|12381|12390|12384|12359|12353|10876
1606761900000|2020-11-30 18:45:00|12388|12384|12427|12414|12436|12426|12388|12381|34281
1606762200000|2020-11-30 18:50:00|12426|12408|12399|12383|12426|12412|12381|12372|8078
1606762500000|2020-11-30 18:55:00|12398|12391|12388|12382|12412|12404|12388|12382|5447
1606762800000|2020-11-30 19:00:00|12385|12373|12387|12374|12395|12388|12372|12365|8042
1606763100000|2020-11-30 19:05:00|12386|12379|12400|12389|12400|12394|12377|12369|5712
1606763400000|2020-11-30 19:10:00|12399|12391|12383|12375|12411|12400|12382|12374|15295
1606763700000|2020-11-30 19:15:00|12384|12376|12400|12391|12406|12394|12384|12376|7495
1606764000000|2020-11-30 19:20:00|12402|12393|12379|12375|12403|12397|12379|12375|11669
1606764300000|2020-11-30 19:25:00|12377|12367|12376|12365|12391|12387|12372|12360|9158
1606764600000|2020-11-30 19:30:00|12375|12370|12388|12384|12393|12384|12373|12365|12007
1606764900000|2020-11-30 19:35:00|12389|12385|12414|12406|12415|12406|12389|12385|16302
1606765200000|2020-11-30 19:40:00|12413|12407|12401|12398|12418|12410|12400|12398|35025
1606765500000|2020-11-30 19:45:00|12403|12399|12439|12432|12462|12451|12403|12399|36421
1606765800000|2020-11-30 19:50:00|12440|12435|12449|12437|12472|12466|12439|12432|47589
1606766100000|2020-11-30 19:55:00|12452|12441|12500|12495|12510|12500|12452|12441|46395
1606766400000|2020-11-30 20:00:00|12507|12496|12524|12515|12525|12515|12487|12476|53779
1606766700000|2020-11-30 20:05:00|12525|12507|12492|12479|12528|12516|12492|12474|25169
1606767000000|2020-11-30 20:10:00|12489|12475|12474|12457|12489|12479|12452|12442|13701
1606767300000|2020-11-30 20:15:00|12473|12460|12490|12483|12490|12484|12460|12450|19292
1606767600000|2020-11-30 20:20:00|12489|12486|12512|12507|12514|12507|12489|12483|21657
1606767900000|2020-11-30 20:25:00|12511|12509|12461|12451|12515|12511|12461|12451|21934
1606768200000|2020-11-30 20:30:00|12462|12454|12479|12473|12500|12493|12462|12454|28597
1606768500000|2020-11-30 20:35:00|12477|12474|12457|12450|12489|12483|12457|12450|15276
1606768800000|2020-11-30 20:40:00|12456|12446|12432|12425|12456|12446|12429|12423|18819
1606769100000|2020-11-30 20:45:00|12433|12426|12452|12442|12477|12467|12433|12426|29686
1606769400000|2020-11-30 20:50:00|12446|12437|12451|12440|12502|12490|12446|12424|83786
1606769700000|2020-11-30 20:55:00|12449|12444|12460|12449|12470|12461|12429|12426|113897
1606833000000|2020-12-01 14:30:00|12678|12611|12644|12617|12788|12760|12574|12552|87099
1606833300000|2020-12-01 14:35:00|12636|12628|12700|12671|12700|12683|12541|12508|22511
1606833600000|2020-12-01 14:40:00|12718|12675|12677|12624|12728|12698|12620|12579|27278
1606833900000|2020-12-01 14:45:00|12683|12626|12717|12687|12719|12704|12649|12626|20655
1606834200000|2020-12-01 14:50:00|12718|12695|12772|12750|12775|12754|12708|12689|22148
1606834500000|2020-12-01 14:55:00|12771|12753|12788|12768|12788|12772|12739|12731|26829
1606834800000|2020-12-01 15:00:00|12783|12769|12826|12812|12834|12824|12780|12769|47360
1606835100000|2020-12-01 15:05:00|12823|12802|12754|12734|12829|12806|12730|12720|29865
1606835400000|2020-12-01 15:10:00|12753|12747|12760|12743|12782|12771|12735|12722|24847
1606835700000|2020-12-01 15:15:00|12757|12744|12741|12722|12778|12746|12721|12710|17724
1606836000000|2020-12-01 15:20:00|12739|12728|12816|12791|12817|12791|12725|12706|36536
1606836300000|2020-12-01 15:25:00|12810|12795|12791|12774|12825|12809|12765|12759|38763
1606836600000|2020-12-01 15:30:00|12785|12782|12758|12737|12799|12789|12750|12734|14832
1606836900000|2020-12-01 15:35:00|12759|12736|12723|12702|12759|12739|12709|12689|18904
1606837200000|2020-12-01 15:40:00|12722|12703|12707|12683|12722|12704|12664|12646|14601
1606837500000|2020-12-01 15:45:00|12715|12691|12720|12704|12751|12733|12691|12674|26649
1606837800000|2020-12-01 15:50:00|12719|12705|12725|12706|12747|12732|12702|12684|26228
1606838100000|2020-12-01 15:55:00|12724|12707|12671|12658|12724|12710|12627|12615|13303
1606838400000|2020-12-01 16:00:00|12686|12659|12680|12668|12690|12674|12640|12621|12266
1606838700000|2020-12-01 16:05:00|12681|12672|12724|12709|12724|12713|12670|12658|15135
1606839000000|2020-12-01 16:10:00|12723|12714|12714|12696|12732|12721|12687|12670|14278
1606839300000|2020-12-01 16:15:00|12710|12694|12694|12684|12713|12694|12686|12673|5241
1606839600000|2020-12-01 16:20:00|12695|12685|12665|12651|12709|12688|12662|12650|12172
1606839900000|2020-12-01 16:25:00|12658|12652|12740|12714|12740|12716|12654|12628|10117
1606840200000|2020-12-01 16:30:00|12738|12716|12644|12628|12738|12721|12638|12625|11717
1606840500000|2020-12-01 16:35:00|12645|12630|12627|12611|12665|12644|12607|12587|9052
1606840800000|2020-12-01 16:40:00|12633|12620|12642|12631|12656|12646|12633|12620|6659
1606841100000|2020-12-01 16:45:00|12636|12630|12611|12597|12637|12630|12608|12590|6405
1606841400000|2020-12-01 16:50:00|12605|12598|12640|12625|12650|12640|12605|12596|9281
1606841700000|2020-12-01 16:55:00|12634|12626|12599|12586|12634|12626|12584|12568|5297
1606842000000|2020-12-01 17:00:00|12594|12588|12594|12579|12609|12596|12594|12578|4314
1606842300000|2020-12-01 17:05:00|12597|12580|12627|12611|12642|12624|12596|12580|8158
1606842600000|2020-12-01 17:10:00|12623|12609|12585|12572|12628|12616|12580|12571|36492
1606842900000|2020-12-01 17:15:00|12584|12573|12622|12605|12627|12615|12584|12573|16043
1606843200000|2020-12-01 17:20:00|12617|12606|12681|12667|12688|12674|12617|12605|5813
1606843500000|2020-12-01 17:25:00|12676|12668|12703|12689|12710|12699|12676|12668|10286
1606843800000|2020-12-01 17:30:00|12700|12688|12707|12690|12725|12713|12685|12672|8389
1606844100000|2020-12-01 17:35:00|12706|12691|12702|12690|12715|12699|12676|12662|13926
1606844400000|2020-12-01 17:40:00|12701|12685|12721|12708|12721|12711|12689|12675|9213
1606844700000|2020-12-01 17:45:00|12715|12705|12735|12725|12738|12725|12712|12701|10977
1606845000000|2020-12-01 17:50:00|12738|12728|12727|12719|12738|12728|12714|12697|6202
1606845300000|2020-12-01 17:55:00|12728|12720|12717|12703|12745|12731|12708|12692|13402
1606845600000|2020-12-01 18:00:00|12719|12699|12736|12725|12736|12726|12705|12691|11723
1606845900000|2020-12-01 18:05:00|12731|12726|12736|12722|12740|12730|12709|12703|16959
1606846200000|2020-12-01 18:10:00|12734|12720|12722|12712|12740|12722|12711|12696|6185
1606846500000|2020-12-01 18:15:00|12717|12711|12727|12717|12740|12728|12710|12704|6783
1606846800000|2020-12-01 18:20:00|12728|12718|12724|12712|12737|12727|12720|12707|7911
1606847100000|2020-12-01 18:25:00|12719|12716|12702|12692|12724|12716|12684|12677|12205
1606847400000|2020-12-01 18:30:00|12701|12693|12728|12713|12728|12713|12668|12655|17782
1606847700000|2020-12-01 18:35:00|12730|12714|12755|12744|12755|12744|12725|12714|13788
1606848000000|2020-12-01 18:40:00|12752|12749|12783|12776|12805|12795|12752|12749|43469
1606848300000|2020-12-01 18:45:00|12780|12765|12764|12755|12807|12795|12764|12755|30141
1606848600000|2020-12-01 18:50:00|12760|12757|12723|12710|12797|12785|12723|12708|13869
1606848900000|2020-12-01 18:55:00|12717|12711|12694|12687|12721|12711|12693|12687|9692
1606849200000|2020-12-01 19:00:00|12695|12688|12692|12676|12715|12700|12672|12665|5377
1606849500000|2020-12-01 19:05:00|12693|12679|12699|12695|12727|12708|12693|12679|6348
1606849800000|2020-12-01 19:10:00|12711|12696|12728|12716|12742|12727|12707|12696|6637
1606850100000|2020-12-01 19:15:00|12721|12715|12730|12722|12754|12749|12718|12712|22308
1606850400000|2020-12-01 19:20:00|12729|12718|12710|12698|12757|12748|12710|12698|10905
1606850700000|2020-12-01 19:25:00|12704|12694|12734|12721|12741|12725|12697|12689|5800
1606851000000|2020-12-01 19:30:00|12737|12722|12723|12709|12746|12732|12717|12704|8812
1606851300000|2020-12-01 19:35:00|12720|12712|12738|12725|12743|12725|12718|12709|4412
1606851600000|2020-12-01 19:40:00|12736|12721|12721|12716|12740|12724|12720|12715|10502
1606851900000|2020-12-01 19:45:00|12728|12717|12691|12681|12735|12722|12691|12680|10890
1606852200000|2020-12-01 19:50:00|12688|12680|12662|12650|12688|12682|12654|12650|8559
1606852500000|2020-12-01 19:55:00|12665|12651|12660|12652|12680|12670|12660|12650|9031
1606852800000|2020-12-01 20:00:00|12665|12653|12627|12617|12665|12660|12627|12617|5832
1606853100000|2020-12-01 20:05:00|12622|12608|12632|12619|12638|12628|12612|12601|9355
1606853400000|2020-12-01 20:10:00|12633|12620|12639|12629|12662|12650|12628|12617|8000
1606853700000|2020-12-01 20:15:00|12646|12632|12615|12607|12646|12639|12612|12601|28044
1606854000000|2020-12-01 20:20:00|12614|12606|12641|12630|12652|12640|12606|12593|8394
1606854300000|2020-12-01 20:25:00|12649|12634|12633|12625|12649|12634|12629|12619|11420
1606854600000|2020-12-01 20:30:00|12636|12626|12639|12627|12653|12643|12626|12614|9872
1606854900000|2020-12-01 20:35:00|12641|12630|12617|12607|12641|12630|12609|12602|12115
1606855200000|2020-12-01 20:40:00|12612|12602|12631|12620|12631|12620|12601|12591|22616
1606855500000|2020-12-01 20:45:00|12634|12623|12630|12618|12636|12630|12606|12603|16152
1606855800000|2020-12-01 20:50:00|12629|12622|12652|12643|12656|12649|12618|12613|47114
1606856100000|2020-12-01 20:55:00|12651|12639|12628|12622|12652|12639|12595|12589|75121
1606919400000|2020-12-02 14:30:00|12598|12452|12524|12480|12598|12510|12463|12436|31378
1606919700000|2020-12-02 14:35:00|12522|12493|12590|12540|12650|12611|12509|12479|16247
1606920000000|2020-12-02 14:40:00|12625|12560|12542|12511|12650|12621|12521|12495|5934
1606920300000|2020-12-02 14:45:00|12535|12510|12645|12612|12650|12618|12519|12491|17509
1606920600000|2020-12-02 14:50:00|12644|12613|12554|12526|12644|12613|12531|12516|11461
1606920900000|2020-12-02 14:55:00|12568|12532|12580|12552|12606|12593|12560|12532|4649
1606921200000|2020-12-02 15:00:00|12579|12553|12644|12626|12656|12626|12579|12553|5893
1606921500000|2020-12-02 15:05:00|12656|12628|12629|12606|12673|12647|12614|12585|12577
1606921800000|2020-12-02 15:10:00|12635|12611|12634|12615|12665|12643|12626|12606|16089
1606922100000|2020-12-02 15:15:00|12649|12616|12646|12615|12657|12648|12633|12615|4732
1606922400000|2020-12-02 15:20:00|12644|12616|12628|12615|12644|12616|12615|12592|6050
1606922700000|2020-12-02 15:25:00|12635|12618|12700|12679|12700|12681|12632|12618|12830
1606923000000|2020-12-02 15:30:00|12716|12680|12736|12717|12736|12722|12714|12680|4023
1606923300000|2020-12-02 15:35:00|12732|12718|12738|12717|12750|12743|12721|12711|8774
1606923600000|2020-12-02 15:40:00|12737|12718|12761|12737|12767|12753|12716|12702|11406
1606923900000|2020-12-02 15:45:00|12760|12729|12746|12724|12766|12744|12715|12702|7630
1606924200000|2020-12-02 15:50:00|12743|12725|12757|12732|12760|12740|12721|12702|9814
1606924500000|2020-12-02 15:55:00|12747|12731|12760|12740|12760|12743|12728|12709|10101
1606924800000|2020-12-02 16:00:00|12765|12744|12770|12756|12795|12775|12765|12740|14977
1606925100000|2020-12-02 16:05:00|12769|12747|12762|12752|12789|12772|12762|12745|11710
1606925400000|2020-12-02 16:10:00|12763|12753|12741|12722|12780|12761|12741|12721|10922
1606925700000|2020-12-02 16:15:00|12740|12721|12760|12749|12760|12749|12726|12710|5511
1606926000000|2020-12-02 16:20:00|12761|12750|12751|12738|12780|12766|12751|12738|25462
1606926300000|2020-12-02 16:25:00|12752|12739|12775|12764|12775|12765|12752|12739|7733
1606926600000|2020-12-02 16:30:00|12779|12770|12791|12776|12818|12801|12774|12760|19652
1606926900000|2020-12-02 16:35:00|12792|12777|12826|12814|12850|12840|12790|12776|49483
1606927200000|2020-12-02 16:40:00|12830|12815|12837|12828|12875|12856|12830|12815|27577
1606927500000|2020-12-02 16:45:00|12843|12832|12867|12843|12898|12875|12830|12822|23849
1606927800000|2020-12-02 16:50:00|12865|12844|12870|12845|12896|12885|12846|12829|14216
1606928100000|2020-12-02 16:55:00|12869|12842|12874|12855|12882|12864|12855|12833|13923
1606928400000|2020-12-02 17:00:00|12880|12854|12886|12867|12894|12875|12849|12834|10587
1606928700000|2020-12-02 17:05:00|12884|12868|12871|12858|12884|12871|12847|12834|11301
1606929000000|2020-12-02 17:10:00|12877|12856|12890|12870|12898|12883|12856|12846|8928
1606929300000|2020-12-02 17:15:00|12892|12871|12884|12869|12898|12884|12883|12869|11434
1606929600000|2020-12-02 17:20:00|12890|12870|12858|12847|12892|12874|12858|12846|9725
1606929900000|2020-12-02 17:25:00|12859|12846|12855|12839|12859|12846|12841|12829|5548
1606930200000|2020-12-02 17:30:00|12854|12838|12850|12832|12855|12844|12836|12826|5600
1606930500000|2020-12-02 17:35:00|12849|12833|12867|12851|12867|12851|12847|12832|4545
1606930800000|2020-12-02 17:40:00|12869|12852|12852|12840|12869|12856|12852|12834|10100
1606931100000|2020-12-02 17:45:00|12840|12839|12828|12809|12846|12839|12825|12803|11275
1606931400000|2020-12-02 17:50:00|12827|12807|12824|12807|12828|12813|12812|12791|7191
1606931700000|2020-12-02 17:55:00|12834|12814|12820|12807|12841|12817|12816|12799|5012
1606932000000|2020-12-02 18:00:00|12828|12810|12826|12815|12831|12821|12824|12808|5147
1606932300000|2020-12-02 18:05:00|12825|12816|12838|12829|12838|12829|12821|12811|4592
1606932600000|2020-12-02 18:10:00|12844|12830|12838|12830|12850|12840|12828|12824|5462
1606932900000|2020-12-02 18:15:00|12837|12832|12862|12846|12873|12860|12828|12814|10597
1606933200000|2020-12-02 18:20:00|12865|12847|12885|12871|12887|12877|12862|12847|25123
1606933500000|2020-12-02 18:25:00|12888|12870|12886|12877|12898|12896|12882|12870|9446
1606933800000|2020-12-02 18:30:00|12892|12881|12873|12858|12907|12896|12873|12857|21712
1606934100000|2020-12-02 18:35:00|12874|12859|12878|12864|12899|12881|12872|12859|13918
1606934400000|2020-12-02 18:40:00|12880|12865|12864|12853|12885|12871|12845|12830|17445
1606934700000|2020-12-02 18:45:00|12863|12859|12831|12808|12863|12859|12800|12792|9057
1606935000000|2020-12-02 18:50:00|12827|12811|12842|12831|12851|12840|12806|12795|5978
1606935300000|2020-12-02 18:55:00|12844|12833|12813|12807|12851|12846|12813|12801|7948
1606935600000|2020-12-02 19:00:00|12823|12809|12807|12798|12823|12809|12792|12787|7347
1606935900000|2020-12-02 19:05:00|12802|12804|12824|12811|12831|12816|12796|12793|15217
1606936200000|2020-12-02 19:10:00|12827|12816|12834|12822|12834|12826|12815|12809|7890
1606936500000|2020-12-02 19:15:00|12833|12831|12862|12847|12862|12849|12832|12822|17014
1606936800000|2020-12-02 19:20:00|12863|12849|12845|12833|12878|12861|12841|12833|12174
1606937100000|2020-12-02 19:25:00|12841|12835|12859|12850|12867|12853|12841|12833|6776
1606937400000|2020-12-02 19:30:00|12854|12849|12915|12903|12916|12908|12854|12848|16915
1606937700000|2020-12-02 19:35:00|12914|12902|12889|12882|12918|12911|12882|12865|29155
1606938000000|2020-12-02 19:40:00|12886|12883|12887|12873|12898|12891|12874|12866|12696
1606938300000|2020-12-02 19:45:00|12886|12875|12869|12861|12896|12880|12865|12855|5404
1606938600000|2020-12-02 19:50:00|12868|12858|12874|12866|12875|12867|12852|12847|13689
1606938900000|2020-12-02 19:55:00|12873|12867|12871|12863|12884|12876|12868|12855|12441
1606939200000|2020-12-02 20:00:00|12869|12864|12903|12894|12911|12903|12867|12864|15869
1606939500000|2020-12-02 20:05:00|12900|12892|12902|12894|12909|12900|12888|12884|6797
1606939800000|2020-12-02 20:10:00|12903|12895|12909|12904|12947|12934|12901|12895|38199
1606940100000|2020-12-02 20:15:00|12905|12901|12884|12870|12905|12902|12864|12856|21107
1606940400000|2020-12-02 20:20:00|12883|12871|12855|12844|12900|12886|12848|12836|10465
1606940700000|2020-12-02 20:25:00|12854|12842|12811|12801|12854|12844|12800|12797|66099
1606941000000|2020-12-02 20:30:00|12813|12802|12819|12809|12827|12818|12795|12791|39678
1606941300000|2020-12-02 20:35:00|12818|12808|12804|12797|12825|12819|12793|12789|15911
1606941600000|2020-12-02 20:40:00|12802|12796|12791|12783|12802|12796|12775|12772|21331
1606941900000|2020-12-02 20:45:00|12792|12786|12790|12787|12792|12787|12781|12772|14923
1606942200000|2020-12-02 20:50:00|12789|12785|12774|12765|12791|12788|12771|12765|26797
1606942500000|2020-12-02 20:55:00|12773|12766|12795|12787|12796|12787|12758|12754|78862
1607005800000|2020-12-03 14:30:00|12998|12926|12856|12816|12998|12926|12855|12798|49190
1607006100000|2020-12-03 14:35:00|12855|12817|12883|12830|12887|12869|12806|12761|28678
1607006400000|2020-12-03 14:40:00|12882|12843|12897|12878|12901|12881|12876|12830|28514
1607006700000|2020-12-03 14:45:00|12896|12888|12823|12803|12923|12908|12823|12803|14994
1607007000000|2020-12-03 14:50:00|12825|12808|12889|12860|12890|12882|12819|12801|37752
1607007300000|2020-12-03 14:55:00|12890|12861|12833|12814|12912|12890|12833|12813|25979
1607007600000|2020-12-03 15:00:00|12843|12815|12830|12814|12872|12854|12819|12811|8828
1607007900000|2020-12-03 15:05:00|12836|12813|12840|12824|12868|12861|12834|12810|3092
1607008200000|2020-12-03 15:10:00|12834|12828|12830|12818|12849|12828|12800|12793|4900
1607008500000|2020-12-03 15:15:00|12832|12819|12831|12818|12860|12848|12811|12802|21873
1607008800000|2020-12-03 15:20:00|12836|12819|12860|12846|12882|12862|12830|12819|19660
1607009100000|2020-12-03 15:25:00|12854|12848|12846|12836|12860|12849|12833|12825|5548
1607009400000|2020-12-03 15:30:00|12855|12837|12893|12883|12893|12884|12853|12837|10143
1607009700000|2020-12-03 15:35:00|12899|12884|12876|12859|12909|12896|12868|12858|5171
1607010000000|2020-12-03 15:40:00|12868|12853|12865|12855|12868|12859|12845|12830|6359
1607010300000|2020-12-03 15:45:00|12866|12856|12890|12870|12897|12871|12836|12831|6272
1607010600000|2020-12-03 15:50:00|12889|12871|12873|12862|12893|12883|12872|12859|4268
1607010900000|2020-12-03 15:55:00|12879|12868|12933|12921|12937|12921|12879|12868|16792
1607011200000|2020-12-03 16:00:00|12937|12920|12923|12906|12937|12928|12908|12902|7894
1607011500000|2020-12-03 16:05:00|12927|12907|12935|12924|12950|12937|12914|12907|6005
1607011800000|2020-12-03 16:10:00|12932|12923|12906|12891|12932|12923|12884|12863|8321
1607012100000|2020-12-03 16:15:00|12907|12892|12900|12891|12912|12901|12889|12886|9376
1607012400000|2020-12-03 16:20:00|12908|12898|12899|12883|12913|12903|12882|12862|7167
1607012700000|2020-12-03 16:25:00|12907|12887|12893|12875|12916|12898|12884|12874|6775
1607013000000|2020-12-03 16:30:00|12892|12873|12902|12881|12908|12891|12883|12873|5320
1607013300000|2020-12-03 16:35:00|12903|12883|12914|12898|12927|12909|12903|12883|3071
1607013600000|2020-12-03 16:40:00|12923|12904|12959|12944|12963|12950|12910|12904|8028
1607013900000|2020-12-03 16:45:00|12958|12940|12950|12941|12973|12955|12941|12932|7613
1607014200000|2020-12-03 16:50:00|12948|12939|12922|12915|12950|12939|12920|12909|13922
1607014500000|2020-12-03 16:55:00|12929|12916|12950|12940|12959|12948|12917|12909|8351
1607014800000|2020-12-03 17:00:00|12958|12941|12956|12950|12967|12958|12933|12925|14584
1607015100000|2020-12-03 17:05:00|12953|12949|12963|12945|12963|12950|12941|12930|3915
1607015400000|2020-12-03 17:10:00|12962|12948|12965|12959|12975|12968|12955|12945|6393
1607015700000|2020-12-03 17:15:00|12966|12962|12980|12970|12984|12972|12960|12954|9129
1607016000000|2020-12-03 17:20:00|12979|12971|12976|12967|12992|12985|12976|12964|6639
1607016300000|2020-12-03 17:25:00|12983|12968|12982|12968|12994|12983|12971|12959|12016
1607016600000|2020-12-03 17:30:00|12976|12972|12938|12930|12982|12972|12938|12924|9040
1607016900000|2020-12-03 17:35:00|12946|12934|12901|12890|12946|12936|12900|12890|18429
1607017200000|2020-12-03 17:40:00|12900|12891|12917|12907|12921|12912|12898|12890|2602
1607017500000|2020-12-03 17:45:00|12915|12908|12908|12898|12915|12909|12901|12893|5950
1607017800000|2020-12-03 17:50:00|12911|12899|12912|12902|12916|12908|12902|12894|2560
1607018100000|2020-12-03 17:55:00|12915|12903|12909|12903|12922|12916|12904|12896|7979
1607018400000|2020-12-03 18:00:00|12913|12904|12938|12931|12938|12932|12909|12897|4638
1607018700000|2020-12-03 18:05:00|12937|12932|12912|12895|12937|12933|12894|12880|7235
1607019000000|2020-12-03 18:10:00|12911|12902|12924|12914|12933|12921|12907|12902|4164
1607019300000|2020-12-03 18:15:00|12926|12915|12929|12921|12940|12929|12922|12914|4310
1607019600000|2020-12-03 18:20:00|12933|12922|12934|12924|12944|12930|12924|12910|3908
1607019900000|2020-12-03 18:25:00|12941|12925|12976|12959|12987|12976|12934|12925|11699
1607020200000|2020-12-03 18:30:00|12975|12960|12972|12963|12987|12981|12972|12959|3158
1607020500000|2020-12-03 18:35:00|12974|12968|12921|12908|12974|12968|12914|12901|7536
1607020800000|2020-12-03 18:40:00|12918|12907|12880|12866|12920|12907|12870|12856|8864
1607021100000|2020-12-03 18:45:00|12874|12867|12870|12860|12898|12891|12862|12850|14115
1607021400000|2020-12-03 18:50:00|12869|12853|12844|12834|12870|12862|12844|12831|7380
1607021700000|2020-12-03 18:55:00|12843|12833|12818|12804|12843|12833|12805|12798|10036
1607022000000|2020-12-03 19:00:00|12817|12803|12814|12805|12848|12839|12801|12776|13546
1607022300000|2020-12-03 19:05:00|12813|12796|12812|12785|12843|12831|12790|12774|15182
1607022600000|2020-12-03 19:10:00|12811|12786|12802|12781|12814|12806|12797|12781|11003
1607022900000|2020-12-03 19:15:00|12801|12786|12814|12805|12840|12820|12795|12782|6357
1607023200000|2020-12-03 19:20:00|12819|12806|12820|12810|12828|12821|12803|12792|7347
1607023500000|2020-12-03 19:25:00|12817|12808|12806|12799|12817|12808|12805|12799|10370
1607023800000|2020-12-03 19:30:00|12803|12795|12807|12799|12838|12833|12803|12792|13757
1607024100000|2020-12-03 19:35:00|12811|12800|12802|12793|12815|12809|12798|12792|5933
1607024400000|2020-12-03 19:40:00|12797|12792|12800|12794|12805|12794|12791|12786|4977
1607024700000|2020-12-03 19:45:00|12803|12796|12795|12788|12807|12803|12783|12774|18367
1607025000000|2020-12-03 19:50:00|12801|12790|12781|12771|12803|12792|12778|12771|7138
1607025300000|2020-12-03 19:55:00|12776|12769|12741|12724|12780|12772|12734|12723|24331
1607025600000|2020-12-03 20:00:00|12738|12728|12760|12749|12790|12782|12730|12721|19098
1607025900000|2020-12-03 20:05:00|12761|12750|12746|12734|12783|12771|12746|12734|10452
1607026200000|2020-12-03 20:10:00|12745|12738|12764|12749|12775|12768|12745|12732|11784
1607026500000|2020-12-03 20:15:00|12770|12754|12780|12767|12783|12778|12755|12739|9987
1607026800000|2020-12-03 20:20:00|12779|12766|12791|12782|12798|12787|12779|12766|10486
1607027100000|2020-12-03 20:25:00|12792|12783|12825|12819|12825|12820|12792|12783|24593
1607027400000|2020-12-03 20:30:00|12824|12820|12831|12823|12838|12831|12824|12819|18410
1607027700000|2020-12-03 20:35:00|12830|12822|12770|12763|12830|12822|12769|12763|34869
1607028000000|2020-12-03 20:40:00|12764|12760|12689|12688|12767|12760|12675|12652|49747
1607028300000|2020-12-03 20:45:00|12688|12686|12750|12738|12750|12738|12675|12662|25734
1607028600000|2020-12-03 20:50:00|12741|12732|12690|12681|12795|12741|12684|12681|57648
1607028900000|2020-12-03 20:55:00|12695|12682|12745|12731|12745|12734|12695|12682|96644
1607092200000|2020-12-04 14:30:00|12823|12661|12723|12680|12823|12800|12700|12661|21961
1607092500000|2020-12-04 14:35:00|12722|12675|12723|12660|12770|12723|12661|12655|17991
1607092800000|2020-12-04 14:40:00|12722|12661|12637|12602|12723|12663|12602|12578|79948
1607093100000|2020-12-04 14:45:00|12636|12604|12687|12651|12691|12663|12608|12578|15278
1607093400000|2020-12-04 14:50:00|12686|12655|12653|12614|12686|12655|12600|12590|18243
1607093700000|2020-12-04 14:55:00|12652|12612|12646|12613|12691|12675|12602|12581|26845
1607094000000|2020-12-04 15:00:00|12645|12614|12605|12592|12660|12637|12600|12586|21631
1607094300000|2020-12-04 15:05:00|12604|12589|12627|12603|12630|12617|12585|12568|27722
1607094600000|2020-12-04 15:10:00|12626|12604|12630|12604|12638|12616|12579|12563|21555
1607094900000|2020-12-04 15:15:00|12636|12605|12568|12538|12657|12642|12560|12532|27859
1607095200000|2020-12-04 15:20:00|12573|12545|12600|12579|12600|12579|12540|12525|35187
1607095500000|2020-12-04 15:25:00|12594|12582|12626|12618|12655|12636|12594|12582|9675
1607095800000|2020-12-04 15:30:00|12640|12620|12635|12620|12642|12626|12624|12597|7814
1607096100000|2020-12-04 15:35:00|12636|12621|12643|12630|12650|12638|12623|12616|18918
1607096400000|2020-12-04 15:40:00|12644|12631|12605|12591|12644|12634|12604|12590|12783
1607096700000|2020-12-04 15:45:00|12606|12595|12580|12572|12623|12613|12580|12572|18091
1607097000000|2020-12-04 15:50:00|12576|12574|12581|12566|12596|12575|12553|12540|65837
1607097300000|2020-12-04 15:55:00|12580|12555|12609|12597|12629|12614|12556|12540|40448
1607097600000|2020-12-04 16:00:00|12610|12605|12646|12633|12648|12633|12607|12597|8270
1607097900000|2020-12-04 16:05:00|12647|12638|12656|12639|12669|12658|12636|12624|10564
1607098200000|2020-12-04 16:10:00|12655|12640|12650|12640|12672|12658|12638|12628|15509
1607098500000|2020-12-04 16:15:00|12657|12646|12649|12632|12672|12659|12646|12632|11877
1607098800000|2020-12-04 16:20:00|12650|12633|12648|12644|12658|12647|12632|12619|10785
1607099100000|2020-12-04 16:25:00|12643|12643|12650|12640|12665|12652|12638|12614|14676
1607099400000|2020-12-04 16:30:00|12648|12639|12615|12604|12671|12655|12615|12603|15836
1607099700000|2020-12-04 16:35:00|12618|12605|12605|12601|12627|12620|12591|12574|15525
1607100000000|2020-12-04 16:40:00|12609|12602|12627|12615|12641|12631|12609|12602|5621
1607100300000|2020-12-04 16:45:00|12622|12616|12609|12600|12626|12620|12592|12584|15845
1607100600000|2020-12-04 16:50:00|12615|12601|12627|12614|12635|12621|12604|12588|26674
1607100900000|2020-12-04 16:55:00|12626|12615|12627|12617|12634|12625|12626|12615|10365
1607101200000|2020-12-04 17:00:00|12628|12623|12645|12641|12650|12648|12628|12622|46747
1607101500000|2020-12-04 17:05:00|12644|12639|12632|12618|12645|12639|12626|12618|11675
1607101800000|2020-12-04 17:10:00|12631|12619|12629|12622|12631|12622|12613|12600|25704
1607102100000|2020-12-04 17:15:00|12626|12620|12626|12616|12636|12622|12602|12597|55585
1607102400000|2020-12-04 17:20:00|12630|12617|12663|12655|12671|12660|12626|12616|12972
1607102700000|2020-12-04 17:25:00|12664|12656|12719|12711|12722|12711|12664|12656|13881
1607103000000|2020-12-04 17:30:00|12718|12703|12699|12681|12719|12704|12679|12660|14992
1607103300000|2020-12-04 17:35:00|12696|12682|12713|12700|12718|12712|12696|12682|5829
1607103600000|2020-12-04 17:40:00|12712|12701|12749|12736|12760|12757|12712|12701|7516
1607103900000|2020-12-04 17:45:00|12750|12737|12749|12740|12788|12775|12748|12736|7283
1607104200000|2020-12-04 17:50:00|12750|12743|12768|12760|12769|12760|12749|12736|5890
1607104500000|2020-12-04 17:55:00|12769|12761|12788|12779|12788|12779|12768|12757|3653
1607104800000|2020-12-04 18:00:00|12790|12782|12783|12769|12801|12797|12750|12739|28066
1607105100000|2020-12-04 18:05:00|12782|12758|12763|12753|12783|12762|12753|12732|7063
1607105400000|2020-12-04 18:10:00|12766|12754|12773|12759|12774|12767|12761|12746|7671
1607105700000|2020-12-04 18:15:00|12778|12760|12781|12773|12797|12783|12773|12760|19279
1607106000000|2020-12-04 18:20:00|12780|12770|12756|12745|12780|12776|12751|12742|7296
1607106300000|2020-12-04 18:25:00|12755|12746|12771|12761|12771|12764|12754|12742|7943
1607106600000|2020-12-04 18:30:00|12774|12764|12790|12783|12792|12785|12774|12764|19871
1607106900000|2020-12-04 18:35:00|12791|12784|12795|12785|12801|12798|12791|12781|8356
1607107200000|2020-12-04 18:40:00|12793|12784|12789|12776|12800|12798|12764|12751|26253
1607107500000|2020-12-04 18:45:00|12788|12770|12792|12781|12794|12784|12782|12769|3550
1607107800000|2020-12-04 18:50:00|12785|12773|12785|12772|12795|12788|12784|12769|6219
1607108100000|2020-12-04 18:55:00|12784|12774|12795|12786|12795|12786|12784|12772|5003
1607108400000|2020-12-04 19:00:00|12794|12787|12807|12796|12810|12797|12794|12787|6670
1607108700000|2020-12-04 19:05:00|12809|12799|12825|12816|12827|12822|12806|12799|32458
1607109000000|2020-12-04 19:10:00|12826|12817|12849|12841|12856|12851|12826|12817|14754
1607109300000|2020-12-04 19:15:00|12848|12838|12830|12817|12848|12839|12825|12817|24213
1607109600000|2020-12-04 19:20:00|12829|12821|12805|12796|12838|12834|12805|12795|9802
1607109900000|2020-12-04 19:25:00|12810|12799|12787|12777|12810|12802|12785|12772|4853
1607110200000|2020-12-04 19:30:00|12788|12783|12802|12792|12810|12804|12788|12783|9640
1607110500000|2020-12-04 19:35:00|12801|12784|12799|12790|12801|12800|12796|12784|5000
1607110800000|2020-12-04 19:40:00|12798|12795|12831|12822|12831|12822|12796|12790|12798
1607111100000|2020-12-04 19:45:00|12841|12823|12827|12821|12841|12833|12807|12794|11509
1607111400000|2020-12-04 19:50:00|12826|12818|12853|12840|12857|12845|12826|12818|14800
1607111700000|2020-12-04 19:55:00|12855|12841|12862|12854|12866|12855|12844|12835|14327
1607112000000|2020-12-04 20:00:00|12861|12850|12852|12841|12865|12860|12849|12840|12664
1607112300000|2020-12-04 20:05:00|12850|12844|12854|12849|12855|12849|12844|12841|8236
1607112600000|2020-12-04 20:10:00|12856|12850|12833|12821|12872|12864|12830|12821|10231
1607112900000|2020-12-04 20:15:00|12830|12820|12835|12828|12836|12828|12815|12806|9185
1607113200000|2020-12-04 20:20:00|12833|12829|12843|12834|12845|12835|12833|12829|6118
1607113500000|2020-12-04 20:25:00|12845|12838|12878|12869|12878|12871|12843|12835|14287
1607113800000|2020-12-04 20:30:00|12877|12872|12840|12830|12877|12872|12834|12830|20189
1607114100000|2020-12-04 20:35:00|12835|12831|12815|12805|12840|12831|12799|12793|23419
1607114400000|2020-12-04 20:40:00|12814|12800|12815|12807|12834|12826|12795|12787|26260
1607114700000|2020-12-04 20:45:00|12809|12804|12825|12820|12828|12823|12802|12798|33546
1607115000000|2020-12-04 20:50:00|12828|12824|12841|12837|12855|12841|12828|12820|36577
1607115300000|2020-12-04 20:55:00|12842|12839|12859|12847|12868|12867|12840|12837|84910
1607351400000|2020-12-07 14:30:00|12852|12800|12762|12712|12878|12844|12762|12705|9767
1607351700000|2020-12-07 14:35:00|12761|12705|12584|12549|12762|12720|12584|12549|38627
1607352000000|2020-12-07 14:40:00|12582|12556|12635|12602|12676|12640|12582|12556|25588
1607352300000|2020-12-07 14:45:00|12634|12585|12593|12541|12634|12594|12526|12516|21636
1607352600000|2020-12-07 14:50:00|12592|12542|12550|12527|12607|12571|12550|12525|15775
1607352900000|2020-12-07 14:55:00|12549|12536|12562|12537|12591|12575|12549|12528|19398
1607353200000|2020-12-07 15:00:00|12561|12546|12495|12473|12562|12546|12470|12450|30739
1607353500000|2020-12-07 15:05:00|12490|12475|12538|12520|12557|12532|12490|12473|16079
1607353800000|2020-12-07 15:10:00|12547|12527|12536|12523|12562|12556|12525|12514|12248
1607354100000|2020-12-07 15:15:00|12535|12530|12559|12549|12562|12554|12531|12518|12145
1607354400000|2020-12-07 15:20:00|12560|12555|12595|12563|12595|12566|12541|12526|14822
1607354700000|2020-12-07 15:25:00|12586|12564|12659|12650|12684|12663|12586|12564|15607
1607355000000|2020-12-07 15:30:00|12658|12649|12657|12642|12691|12665|12652|12642|11488
1607355300000|2020-12-07 15:35:00|12656|12648|12678|12667|12680|12667|12653|12642|9004
1607355600000|2020-12-07 15:40:00|12672|12665|12598|12579|12672|12665|12593|12576|12384
1607355900000|2020-12-07 15:45:00|12599|12580|12569|12551|12628|12612|12567|12550|16814
1607356200000|2020-12-07 15:50:00|12566|12554|12610|12592|12610|12593|12560|12550|18702
1607356500000|2020-12-07 15:55:00|12606|12593|12613|12599|12613|12601|12598|12585|14247
1607356800000|2020-12-07 16:00:00|12617|12600|12590|12581|12619|12612|12586|12575|7118
1607357100000|2020-12-07 16:05:00|12586|12583|12620|12613|12656|12650|12586|12583|13998
1607357400000|2020-12-07 16:10:00|12625|12614|12611|12604|12631|12621|12600|12593|10165
1607357700000|2020-12-07 16:15:00|12610|12605|12632|12625|12634|12625|12605|12598|13668
1607358000000|2020-12-07 16:20:00|12630|12626|12632|12627|12649|12640|12626|12620|12210
1607358300000|2020-12-07 16:25:00|12633|12626|12634|12628|12653|12645|12624|12619|7622
1607358600000|2020-12-07 16:30:00|12635|12633|12649|12645|12661|12651|12621|12614|33814
1607358900000|2020-12-07 16:35:00|12648|12646|12648|12642|12668|12660|12645|12637|7658
1607359200000|2020-12-07 16:40:00|12655|12647|12664|12654|12683|12677|12655|12647|21020
1607359500000|2020-12-07 16:45:00|12665|12660|12703|12690|12712|12702|12663|12657|13578
1607359800000|2020-12-07 16:50:00|12702|12688|12618|12604|12702|12688|12617|12604|9139
1607360100000|2020-12-07 16:55:00|12615|12606|12628|12612|12634|12622|12611|12601|5225
1607360400000|2020-12-07 17:00:00|12624|12608|12633|12620|12641|12632|12601|12593|8500
1607360700000|2020-12-07 17:05:00|12632|12619|12609|12602|12632|12620|12605|12598|5236
1607361000000|2020-12-07 17:10:00|12608|12599|12611|12605|12625|12619|12592|12589|12529
1607361300000|2020-12-07 17:15:00|12610|12601|12618|12609|12621|12611|12608|12601|5525
1607361600000|2020-12-07 17:20:00|12616|12607|12605|12598|12617|12613|12603|12593|6400
1607361900000|2020-12-07 17:25:00|12611|12602|12606|12599|12620|12612|12600|12594|8062
1607362200000|2020-12-07 17:30:00|12603|12596|12610|12600|12619|12608|12599|12595|9345
1607362500000|2020-12-07 17:35:00|12608|12601|12613|12605|12613|12608|12599|12595|6437
1607362800000|2020-12-07 17:40:00|12612|12600|12610|12600|12617|12610|12601|12596|4800
1607363100000|2020-12-07 17:45:00|12608|12601|12605|12600|12614|12604|12600|12596|9626
1607363400000|2020-12-07 17:50:00|12604|12598|12594|12584|12605|12598|12567|12555|8723
1607363700000|2020-12-07 17:55:00|12598|12585|12604|12597|12614|12611|12598|12585|8745
1607364000000|2020-12-07 18:00:00|12602|12592|12607|12601|12626|12612|12595|12582|8920
1607364300000|2020-12-07 18:05:00|12606|12600|12617|12608|12628|12615|12600|12593|10032
1607364600000|2020-12-07 18:10:00|12615|12605|12607|12604|12618|12611|12604|12595|7132
1607364900000|2020-12-07 18:15:00|12604|12600|12603|12598|12613|12610|12600|12594|15092
1607365200000|2020-12-07 18:20:00|12602|12599|12606|12601|12609|12604|12599|12592|10877
1607365500000|2020-12-07 18:25:00|12603|12600|12606|12600|12627|12616|12598|12593|11847
1607365800000|2020-12-07 18:30:00|12603|12598|12612|12603|12615|12610|12600|12595|12461
1607366100000|2020-12-07 18:35:00|12615|12604|12604|12589|12630|12620|12584|12570|12594
1607366400000|2020-12-07 18:40:00|12597|12582|12577|12563|12597|12583|12557|12550|8683
1607366700000|2020-12-07 18:45:00|12574|12560|12569|12562|12575|12568|12554|12538|19456
1607367000000|2020-12-07 18:50:00|12566|12558|12580|12567|12586|12572|12557|12549|9948
1607367300000|2020-12-07 18:55:00|12579|12568|12577|12567|12588|12575|12572|12567|5900
1607367600000|2020-12-07 19:00:00|12576|12562|12565|12556|12576|12562|12556|12548|11028
1607367900000|2020-12-07 19:05:00|12569|12557|12578|12572|12587|12572|12567|12557|5894
1607368200000|2020-12-07 19:10:00|12580|12573|12578|12571|12581|12574|12568|12561|4534
1607368500000|2020-12-07 19:15:00|12575|12570|12581|12573|12592|12578|12573|12564|10130
1607368800000|2020-12-07 19:20:00|12580|12571|12625|12615|12639|12624|12571|12560|14556
1607369100000|2020-12-07 19:25:00|12620|12614|12632|12623|12641|12631|12616|12603|9412
1607369400000|2020-12-07 19:30:00|12630|12617|12632|12623|12648|12633|12620|12610|8158
1607369700000|2020-12-07 19:35:00|12630|12618|12618|12608|12630|12618|12602|12590|6880
1607370000000|2020-12-07 19:40:00|12612|12602|12621|12604|12623|12612|12602|12598|12973
1607370300000|2020-12-07 19:45:00|12620|12603|12613|12606|12621|12609|12605|12596|9552
1607370600000|2020-12-07 19:50:00|12614|12610|12601|12599|12621|12610|12600|12597|14498
1607370900000|2020-12-07 19:55:00|12605|12600|12605|12600|12616|12606|12601|12597|8354
1607371200000|2020-12-07 20:00:00|12603|12601|12617|12607|12627|12617|12600|12595|14172
1607371500000|2020-12-07 20:05:00|12616|12604|12609|12605|12616|12605|12600|12597|11484
1607371800000|2020-12-07 20:10:00|12608|12602|12602|12597|12609|12603|12598|12595|8390
1607372100000|2020-12-07 20:15:00|12606|12598|12635|12629|12641|12633|12606|12598|24391
1607372400000|2020-12-07 20:20:00|12634|12630|12618|12607|12634|12630|12606|12599|12969
1607372700000|2020-12-07 20:25:00|12612|12605|12612|12603|12620|12614|12607|12600|10708
1607373000000|2020-12-07 20:30:00|12611|12602|12648|12638|12649|12638|12610|12602|8630
1607373300000|2020-12-07 20:35:00|12647|12637|12636|12625|12647|12638|12632|12625|9256
1607373600000|2020-12-07 20:40:00|12632|12628|12610|12607|12633|12628|12603|12600|22322
1607373900000|2020-12-07 20:45:00|12611|12608|12628|12619|12634|12622|12602|12600|35652
1607374200000|2020-12-07 20:50:00|12635|12618|12636|12630|12644|12632|12620|12611|34037
1607374500000|2020-12-07 20:55:00|12642|12632|12653|12648|12655|12651|12633|12630|61071
1607437800000|2020-12-08 14:30:00|12582|12450|12566|12538|12707|12601|12532|12450|33041
1607438100000|2020-12-08 14:35:00|12570|12549|12685|12655|12692|12663|12570|12549|18366
1607438400000|2020-12-08 14:40:00|12677|12656|12604|12561|12677|12656|12569|12552|16629
1607438700000|2020-12-08 14:45:00|12598|12563|12620|12588|12631|12610|12571|12561|6100
1607439000000|2020-12-08 14:50:00|12615|12595|12567|12540|12615|12595|12567|12536|24792
1607439300000|2020-12-08 14:55:00|12568|12541|12576|12559|12601|12583|12566|12541|12793
1607439600000|2020-12-08 15:00:00|12575|12561|12493|12478|12583|12574|12493|12477|17607
1607439900000|2020-12-08 15:05:00|12494|12480|12480|12473|12509|12501|12465|12456|18518
1607440200000|2020-12-08 15:10:00|12483|12466|12554|12533|12587|12569|12483|12466|18124
1607440500000|2020-12-08 15:15:00|12563|12542|12488|12470|12563|12542|12481|12457|12122
1607440800000|2020-12-08 15:20:00|12484|12462|12427|12408|12484|12463|12413|12405|27047
1607441100000|2020-12-08 15:25:00|12426|12409|12467|12458|12467|12460|12419|12400|65373
1607441400000|2020-12-08 15:30:00|12469|12459|12526|12510|12533|12525|12449|12440|55135
1607441700000|2020-12-08 15:35:00|12525|12511|12543|12535|12550|12541|12525|12510|14832
1607442000000|2020-12-08 15:40:00|12542|12525|12532|12522|12551|12539|12514|12501|24646
1607442300000|2020-12-08 15:45:00|12531|12518|12530|12521|12538|12527|12513|12500|27499
1607442600000|2020-12-08 15:50:00|12527|12522|12571|12561|12574|12568|12518|12508|34199
1607442900000|2020-12-08 15:55:00|12572|12562|12644|12637|12655|12649|12572|12562|22149
1607443200000|2020-12-08 16:00:00|12648|12638|12660|12644|12661|12653|12640|12617|14654
1607443500000|2020-12-08 16:05:00|12661|12648|12660|12646|12678|12663|12660|12646|8752
1607443800000|2020-12-08 16:10:00|12667|12647|12710|12699|12725|12710|12667|12647|12429
1607444100000|2020-12-08 16:15:00|12711|12709|12725|12714|12747|12731|12689|12681|17964
1607444400000|2020-12-08 16:20:00|12728|12716|12718|12706|12728|12721|12703|12698|6850
1607444700000|2020-12-08 16:25:00|12719|12713|12725|12709|12726|12719|12712|12694|9093
1607445000000|2020-12-08 16:30:00|12724|12708|12730|12720|12746|12732|12710|12700|9061
1607445300000|2020-12-08 16:35:00|12729|12713|12721|12710|12735|12723|12716|12710|8510
1607445600000|2020-12-08 16:40:00|12725|12711|12713|12700|12725|12718|12682|12672|9648
1607445900000|2020-12-08 16:45:00|12712|12706|12724|12713|12737|12724|12708|12700|5900
1607446200000|2020-12-08 16:50:00|12730|12715|12726|12717|12746|12735|12722|12710|6350
1607446500000|2020-12-08 16:55:00|12722|12715|12711|12690|12732|12715|12696|12676|7521
1607446800000|2020-12-08 17:00:00|12706|12680|12697|12679|12707|12693|12685|12675|7679
1607447100000|2020-12-08 17:05:00|12696|12680|12669|12655|12697|12680|12662|12650|3506
1607447400000|2020-12-08 17:10:00|12667|12657|12655|12642|12669|12657|12648|12637|7677
1607447700000|2020-12-08 17:15:00|12654|12637|12630|12618|12655|12643|12622|12611|19794
1607448000000|2020-12-08 17:20:00|12624|12620|12625|12611|12632|12624|12612|12606|8502
1607448300000|2020-12-08 17:25:00|12628|12612|12619|12611|12635|12620|12611|12598|9975
1607448600000|2020-12-08 17:30:00|12615|12606|12611|12600|12623|12616|12600|12592|4506
1607448900000|2020-12-08 17:35:00|12609|12601|12633|12619|12634|12630|12607|12601|9347
1607449200000|2020-12-08 17:40:00|12626|12624|12642|12634|12650|12643|12622|12621|8472
1607449500000|2020-12-08 17:45:00|12641|12631|12624|12616|12649|12639|12624|12613|7353
1607449800000|2020-12-08 17:50:00|12623|12617|12607|12600|12642|12630|12607|12600|5513
1607450100000|2020-12-08 17:55:00|12609|12597|12613|12606|12615|12608|12605|12594|8405
1607450400000|2020-12-08 18:00:00|12615|12609|12630|12625|12630|12625|12612|12606|7578
1607450700000|2020-12-08 18:05:00|12629|12624|12619|12612|12638|12635|12618|12611|17490
1607451000000|2020-12-08 18:10:00|12617|12611|12633|12624|12639|12627|12602|12594|5052
1607451300000|2020-12-08 18:15:00|12629|12628|12617|12606|12629|12628|12609|12600|5078
1607451600000|2020-12-08 18:20:00|12616|12602|12615|12605|12619|12608|12603|12594|4225
1607451900000|2020-12-08 18:25:00|12616|12608|12621|12609|12633|12617|12612|12604|5397
1607452200000|2020-12-08 18:30:00|12623|12610|12630|12621|12631|12624|12616|12610|6091
1607452500000|2020-12-08 18:35:00|12629|12623|12634|12628|12636|12634|12624|12618|6809
1607452800000|2020-12-08 18:40:00|12633|12627|12638|12630|12641|12635|12631|12627|4060
1607453100000|2020-12-08 18:45:00|12634|12627|12624|12616|12634|12627|12608|12601|7322
1607453400000|2020-12-08 18:50:00|12623|12610|12615|12609|12628|12615|12611|12603|4826
1607453700000|2020-12-08 18:55:00|12614|12605|12607|12601|12614|12607|12599|12594|10609
1607454000000|2020-12-08 19:00:00|12608|12604|12613|12605|12619|12611|12602|12600|6603
1607454300000|2020-12-08 19:05:00|12612|12601|12618|12611|12618|12611|12600|12594|8012
1607454600000|2020-12-08 19:10:00|12616|12609|12616|12606|12619|12612|12606|12600|7891
1607454900000|2020-12-08 19:15:00|12615|12607|12636|12624|12637|12624|12614|12606|9062
1607455200000|2020-12-08 19:20:00|12635|12623|12632|12622|12635|12624|12617|12604|9052
1607455500000|2020-12-08 19:25:00|12631|12624|12620|12613|12631|12624|12611|12603|15139
1607455800000|2020-12-08 19:30:00|12626|12616|12616|12610|12634|12624|12616|12610|10488
1607456100000|2020-12-08 19:35:00|12615|12606|12609|12601|12615|12608|12600|12596|17706
1607456400000|2020-12-08 19:40:00|12608|12603|12609|12601|12610|12607|12599|12595|9805
1607456700000|2020-12-08 19:45:00|12605|12600|12594|12587|12609|12607|12578|12569|34134
1607457000000|2020-12-08 19:50:00|12597|12589|12588|12579|12600|12595|12584|12578|6950
1607457300000|2020-12-08 19:55:00|12587|12578|12579|12571|12587|12579|12561|12550|11750
1607457600000|2020-12-08 20:00:00|12574|12570|12607|12600|12634|12610|12574|12568|16300
1607457900000|2020-12-08 20:05:00|12608|12601|12611|12605|12617|12608|12608|12601|7424
1607458200000|2020-12-08 20:10:00|12609|12604|12616|12607|12617|12611|12603|12595|17580
1607458500000|2020-12-08 20:15:00|12615|12608|12616|12602|12629|12620|12609|12601|8631
1607458800000|2020-12-08 20:20:00|12615|12601|12608|12603|12617|12609|12601|12600|14138
1607459100000|2020-12-08 20:25:00|12609|12604|12611|12602|12620|12614|12602|12600|11610
1607459400000|2020-12-08 20:30:00|12610|12603|12625|12618|12632|12625|12610|12603|12948
1607459700000|2020-12-08 20:35:00|12628|12619|12619|12613|12635|12629|12616|12609|12638
1607460000000|2020-12-08 20:40:00|12618|12612|12625|12620|12632|12626|12611|12607|13613
1607460300000|2020-12-08 20:45:00|12627|12621|12611|12603|12637|12631|12608|12602|13743
1607460600000|2020-12-08 20:50:00|12614|12609|12638|12634|12645|12639|12614|12609|21752
1607460900000|2020-12-08 20:55:00|12639|12635|12629|12624|12642|12639|12619|12617|54007
1607524200000|2020-12-09 14:30:00|12778|12689|12778|12737|12830|12791|12737|12689|8407
1607524500000|2020-12-09 14:35:00|12777|12738|12667|12632|12777|12750|12606|12572|18698
1607524800000|2020-12-09 14:40:00|12666|12633|12750|12713|12750|12713|12631|12602|9840
1607525100000|2020-12-09 14:45:00|12749|12714|12630|12602|12750|12714|12629|12600|4707
1607525400000|2020-12-09 14:50:00|12628|12603|12653|12632|12700|12666|12613|12570|12765
1607525700000|2020-12-09 14:55:00|12652|12633|12669|12643|12682|12652|12627|12603|8971
1607526000000|2020-12-09 15:00:00|12679|12644|12654|12630|12683|12659|12603|12583|14831
1607526300000|2020-12-09 15:05:00|12650|12631|12678|12652|12694|12678|12637|12617|9615
1607526600000|2020-12-09 15:10:00|12677|12656|12644|12630|12700|12684|12617|12605|13599
1607526900000|2020-12-09 15:15:00|12641|12629|12682|12661|12696|12671|12620|12606|15382
1607527200000|2020-12-09 15:20:00|12681|12662|12674|12648|12688|12672|12635|12622|5832
1607527500000|2020-12-09 15:25:00|12675|12649|12674|12661|12700|12683|12668|12641|7061
1607527800000|2020-12-09 15:30:00|12673|12646|12660|12642|12689|12676|12660|12641|8343
1607528100000|2020-12-09 15:35:00|12663|12644|12670|12657|12689|12679|12662|12644|8110
1607528400000|2020-12-09 15:40:00|12675|12663|12673|12654|12688|12679|12664|12653|4009
1607528700000|2020-12-09 15:45:00|12672|12655|12655|12637|12672|12660|12628|12616|9495
1607529000000|2020-12-09 15:50:00|12654|12638|12632|12616|12658|12641|12624|12611|2350
1607529300000|2020-12-09 15:55:00|12628|12615|12626|12614|12639|12626|12620|12607|7631
1607529600000|2020-12-09 16:00:00|12634|12613|12628|12620|12634|12628|12621|12610|20389
1607529900000|2020-12-09 16:05:00|12627|12619|12641|12630|12644|12631|12621|12612|15919
1607530200000|2020-12-09 16:10:00|12644|12632|12659|12648|12659|12648|12641|12628|4001
1607530500000|2020-12-09 16:15:00|12653|12647|12641|12630|12675|12662|12638|12625|6582
1607530800000|2020-12-09 16:20:00|12643|12634|12685|12676|12685|12676|12643|12634|3544
1607531100000|2020-12-09 16:25:00|12686|12677|12723|12706|12726|12706|12681|12672|8823
1607531400000|2020-12-09 16:30:00|12724|12710|12673|12655|12739|12728|12666|12655|46179
1607531700000|2020-12-09 16:35:00|12672|12656|12670|12658|12675|12663|12658|12638|6750
1607532000000|2020-12-09 16:40:00|12669|12659|12678|12667|12696|12673|12669|12658|12145
1607532300000|2020-12-09 16:45:00|12672|12670|12769|12753|12769|12753|12672|12670|29137
1607532600000|2020-12-09 16:50:00|12781|12754|12818|12806|12833|12825|12750|12734|39671
1607532900000|2020-12-09 16:55:00|12819|12807|12874|12859|12937|12923|12819|12807|70213
1607533200000|2020-12-09 17:00:00|12870|12860|12946|12926|12963|12947|12865|12852|42593
1607533500000|2020-12-09 17:05:00|12948|12927|13094|13072|13100|13080|12935|12927|109294
1607533800000|2020-12-09 17:10:00|13095|13077|13208|13179|13256|13234|13093|13077|147692
1607534100000|2020-12-09 17:15:00|13207|13180|13264|13252|13286|13275|13158|13146|99682
1607534400000|2020-12-09 17:20:00|13260|13248|13136|13127|13266|13248|13090|13070|147400
1607534700000|2020-12-09 17:25:00|13135|13126|13288|13258|13290|13258|13114|13106|82526
1607535000000|2020-12-09 17:30:00|13284|13247|13252|13233|13285|13272|13217|13195|71638
1607535300000|2020-12-09 17:35:00|13253|13234|13242|13232|13294|13280|13236|13221|60466
1607535600000|2020-12-09 17:40:00|13250|13233|13248|13236|13275|13266|13234|13213|32554
1607535900000|2020-12-09 17:45:00|13245|13242|13179|13157|13253|13244|13167|13156|69503
1607536200000|2020-12-09 17:50:00|13178|13149|13146|13136|13200|13189|13120|13100|53875
1607536500000|2020-12-09 17:55:00|13147|13140|13138|13122|13165|13144|13107|13096|34586
1607536800000|2020-12-09 18:00:00|13132|13126|13079|13066|13134|13126|13079|13066|25897
1607537100000|2020-12-09 18:05:00|13078|13067|13129|13114|13136|13125|13060|13052|19580
1607537400000|2020-12-09 18:10:00|13128|13106|13076|13060|13136|13114|13076|13055|8584
1607537700000|2020-12-09 18:15:00|13081|13065|13045|13033|13094|13076|13034|13021|12428
1607538000000|2020-12-09 18:20:00|13046|13039|13036|13010|13056|13049|13008|12993|23337
1607538300000|2020-12-09 18:25:00|13035|13011|12934|12916|13035|13011|12924|12916|14135
1607538600000|2020-12-09 18:30:00|12925|12911|12838|12813|12930|12919|12837|12812|17571
1607538900000|2020-12-09 18:35:00|12837|12814|12813|12802|12839|12821|12797|12783|70280
1607539200000|2020-12-09 18:40:00|12812|12799|12874|12858|12875|12861|12811|12795|59058
1607539500000|2020-12-09 18:45:00|12873|12859|12916|12893|12916|12893|12858|12851|28956
1607539800000|2020-12-09 18:50:00|12915|12894|12794|12779|12930|12905|12794|12777|20542
1607540100000|2020-12-09 18:55:00|12793|12777|12685|12661|12793|12777|12672|12650|30745
1607540400000|2020-12-09 19:00:00|12684|12662|12786|12767|12786|12767|12670|12656|20846
1607540700000|2020-12-09 19:05:00|12782|12768|12822|12807|12843|12827|12774|12745|14207
1607541000000|2020-12-09 19:10:00|12821|12808|12842|12817|12872|12846|12777|12764|17656
1607541300000|2020-12-09 19:15:00|12830|12811|12845|12826|12862|12848|12798|12789|19339
1607541600000|2020-12-09 19:20:00|12844|12828|12878|12866|12878|12866|12836|12817|11216
1607541900000|2020-12-09 19:25:00|12877|12867|12924|12908|12931|12917|12867|12851|16054
1607542200000|2020-12-09 19:30:00|12925|12901|12902|12889|12935|12910|12893|12882|9508
1607542500000|2020-12-09 19:35:00|12903|12894|12901|12884|12909|12897|12867|12861|11534
1607542800000|2020-12-09 19:40:00|12902|12885|12877|12865|12909|12900|12862|12845|24044
1607543100000|2020-12-09 19:45:00|12878|12866|12912|12894|12924|12906|12869|12858|13157
1607543400000|2020-12-09 19:50:00|12914|12895|12941|12916|12943|12920|12900|12887|17448
1607543700000|2020-12-09 19:55:00|12940|12917|12962|12950|12978|12958|12934|12916|30869
1607544000000|2020-12-09 20:00:00|12961|12949|12930|12913|12961|12949|12910|12902|34005
1607544300000|2020-12-09 20:05:00|12935|12914|12948|12935|12981|12965|12929|12913|28119
1607544600000|2020-12-09 20:10:00|12947|12936|12921|12912|12948|12936|12918|12904|22815
1607544900000|2020-12-09 20:15:00|12915|12910|12907|12895|12932|12920|12901|12890|26362
1607545200000|2020-12-09 20:20:00|12906|12896|12865|12860|12920|12908|12865|12860|25411
1607545500000|2020-12-09 20:25:00|12862|12858|12827|12820|12865|12861|12826|12820|26847
1607545800000|2020-12-09 20:30:00|12826|12823|12842|12827|12865|12858|12826|12820|37868
1607546100000|2020-12-09 20:35:00|12841|12828|12883|12876|12901|12892|12837|12827|41344
1607546400000|2020-12-09 20:40:00|12884|12875|12914|12908|12928|12914|12883|12875|5113
1607546700000|2020-12-09 20:45:00|12913|12907|12889|12879|12937|12925|12889|12879|4718
1607547000000|2020-12-09 20:50:00|12890|12889|12894|12886|12911|12904|12890|12880|5332
1607547300000|2020-12-09 20:55:00|12895|12887|12893|12883|12911|12907|12888|12881|10116
1607610600000|2020-12-10 14:30:00|12595|12554|12679|12645|12745|12714|12591|12554|63035
1607610900000|2020-12-10 14:35:00|12680|12646|12776|12758|12783|12770|12652|12645|49428
1607611200000|2020-12-10 14:40:00|12778|12772|12720|12687|12820|12803|12677|12669|34970
1607611500000|2020-12-10 14:45:00|12721|12690|12781|12760|12787|12761|12707|12690|9387
1607611800000|2020-12-10 14:50:00|12794|12780|12877|12848|12878|12852|12792|12765|26381
1607612100000|2020-12-10 14:55:00|12884|12849|12894|12876|12907|12888|12850|12826|27518
1607612400000|2020-12-10 15:00:00|12893|12878|12832|12812|12918|12890|12808|12800|17957
1607612700000|2020-12-10 15:05:00|12831|12816|12834|12810|12849|12834|12810|12787|11881
1607613000000|2020-12-10 15:10:00|12833|12811|13044|13021|13047|13030|12818|12800|108777
1607613300000|2020-12-10 15:15:00|13034|13028|13105|13072|13178|13152|12984|12963|138914
1607613600000|2020-12-10 15:20:00|13108|13073|13163|13128|13171|13142|13084|13072|97083
1607613900000|2020-12-10 15:25:00|13162|13129|13232|13213|13279|13264|13148|13128|205211
1607614200000|2020-12-10 15:30:00|13233|13214|13173|13148|13272|13252|13146|13133|80397
1607614500000|2020-12-10 15:35:00|13171|13149|13182|13173|13211|13192|13151|13134|75791
1607614800000|2020-12-10 15:40:00|13181|13161|13157|13137|13184|13170|13133|13121|37801
1607615100000|2020-12-10 15:45:00|13156|13138|13043|13021|13157|13147|13038|13014|64619
1607615400000|2020-12-10 15:50:00|13042|13023|13113|13097|13119|13097|13042|13022|30004
1607615700000|2020-12-10 15:55:00|13124|13100|13218|13208|13220|13210|13113|13097|29161
1607616000000|2020-12-10 16:00:00|13219|13215|13284|13268|13333|13315|13219|13215|152377
1607616300000|2020-12-10 16:05:00|13290|13280|13278|13258|13299|13288|13228|13226|31679
1607616600000|2020-12-10 16:10:00|13274|13257|13267|13249|13278|13257|13216|13197|31122
1607616900000|2020-12-10 16:15:00|13268|13248|13221|13215|13268|13255|13216|13205|21465
1607617200000|2020-12-10 16:20:00|13223|13218|13173|13158|13234|13220|13169|13158|35294
1607617500000|2020-12-10 16:25:00|13172|13159|13156|13150|13188|13173|13130|13126|33166
1607617800000|2020-12-10 16:30:00|13155|13152|13143|13133|13163|13152|13110|13094|73537
1607618100000|2020-12-10 16:35:00|13145|13128|13099|13086|13148|13136|13069|13064|88979
1607618400000|2020-12-10 16:40:00|13098|13085|13128|13120|13148|13136|13083|13076|18579
1607618700000|2020-12-10 16:45:00|13132|13113|13162|13149|13183|13175|13123|13113|21697
1607619000000|2020-12-10 16:50:00|13156|13151|13164|13153|13175|13168|13133|13126|19362
1607619300000|2020-12-10 16:55:00|13162|13149|13169|13163|13183|13175|13142|13137|17462
1607619600000|2020-12-10 17:00:00|13166|13159|13170|13161|13181|13175|13162|13154|15293
1607619900000|2020-12-10 17:05:00|13169|13162|13178|13171|13183|13177|13158|13148|18840
1607620200000|2020-12-10 17:10:00|13176|13172|13213|13199|13220|13212|13174|13170|29094
1607620500000|2020-12-10 17:15:00|13212|13203|13243|13237|13268|13250|13193|13187|32399
1607620800000|2020-12-10 17:20:00|13247|13232|13278|13268|13294|13284|13236|13230|20351
1607621100000|2020-12-10 17:25:00|13283|13269|13303|13296|13348|13340|13266|13259|57899
1607621400000|2020-12-10 17:30:00|13304|13297|13375|13365|13382|13371|13304|13297|50987
1607621700000|2020-12-10 17:35:00|13376|13374|13386|13375|13409|13400|13363|13357|64426
1607622000000|2020-12-10 17:40:00|13385|13376|13365|13355|13409|13400|13354|13349|97200
1607622300000|2020-12-10 17:45:00|13371|13362|13271|13256|13405|13390|13271|13254|66651
1607622600000|2020-12-10 17:50:00|13272|13263|13272|13254|13296|13283|13265|13254|41790
1607622900000|2020-12-10 17:55:00|13268|13255|13273|13259|13280|13266|13253|13230|26202
1607623200000|2020-12-10 18:00:00|13274|13260|13327|13321|13338|13323|13274|13260|24188
1607623500000|2020-12-10 18:05:00|13338|13324|13367|13352|13395|13379|13332|13324|91351
1607623800000|2020-12-10 18:10:00|13361|13356|13330|13320|13374|13358|13323|13310|22063
1607624100000|2020-12-10 18:15:00|13334|13322|13272|13265|13334|13322|13270|13253|15562
1607624400000|2020-12-10 18:20:00|13270|13258|13271|13256|13289|13273|13256|13250|24917
1607624700000|2020-12-10 18:25:00|13272|13255|13294|13270|13300|13286|13265|13255|8413
1607625000000|2020-12-10 18:30:00|13293|13263|13242|13226|13293|13263|13211|13200|55455
1607625300000|2020-12-10 18:35:00|13239|13229|13174|13164|13242|13232|13166|13156|51431
1607625600000|2020-12-10 18:40:00|13173|13162|13126|13101|13173|13162|13010|13008|197297
1607625900000|2020-12-10 18:45:00|13125|13102|13110|13099|13136|13119|13069|13060|18595
1607626200000|2020-12-10 18:50:00|13105|13098|13134|13126|13196|13184|13080|13070|77902
1607626500000|2020-12-10 18:55:00|13133|13125|13097|13085|13133|13125|13061|13050|57292
1607626800000|2020-12-10 19:00:00|13098|13091|13067|13055|13108|13096|13055|13042|41135
1607627100000|2020-12-10 19:05:00|13075|13056|13093|13079|13099|13081|13060|13056|28886
1607627400000|2020-12-10 19:10:00|13086|13065|13079|13065|13096|13084|13062|13055|17877
1607627700000|2020-12-10 19:15:00|13072|13062|13079|13060|13096|13082|13061|13050|18969
1607628000000|2020-12-10 19:20:00|13075|13061|13079|13066|13109|13088|13070|13061|10017
1607628300000|2020-12-10 19:25:00|13085|13076|13080|13070|13109|13090|13079|13068|9265
1607628600000|2020-12-10 19:30:00|13079|13071|13103|13094|13129|13117|13079|13071|16838
1607628900000|2020-12-10 19:35:00|13102|13092|13137|13126|13146|13145|13101|13085|17418
1607629200000|2020-12-10 19:40:00|13136|13125|13126|13107|13137|13125|13105|13092|8358
1607629500000|2020-12-10 19:45:00|13127|13108|13124|13110|13129|13112|13097|13085|8887
1607629800000|2020-12-10 19:50:00|13121|13106|13111|13100|13132|13112|13097|13085|15570
1607630100000|2020-12-10 19:55:00|13110|13093|13086|13077|13134|13127|13086|13077|15666
1607630400000|2020-12-10 20:00:00|13090|13082|13090|13085|13116|13105|13090|13077|9660
1607630700000|2020-12-10 20:05:00|13088|13075|13107|13094|13127|13110|13088|13075|6955
1607631000000|2020-12-10 20:10:00|13104|13093|13113|13110|13121|13111|13099|13090|42528
1607631300000|2020-12-10 20:15:00|13114|13111|13110|13100|13137|13130|13108|13098|37883
1607631600000|2020-12-10 20:20:00|13108|13101|13076|13065|13110|13108|13072|13065|27708
1607631900000|2020-12-10 20:25:00|13071|13062|13077|13067|13091|13085|13061|13055|21622
1607632200000|2020-12-10 20:30:00|13076|13070|13102|13094|13113|13110|13076|13070|14656
1607632500000|2020-12-10 20:35:00|13095|13093|13098|13093|13125|13123|13093|13088|20863
1607632800000|2020-12-10 20:40:00|13099|13088|13097|13092|13114|13110|13087|13076|19683
1607633100000|2020-12-10 20:45:00|13103|13096|13094|13087|13120|13116|13092|13085|20050
1607633400000|2020-12-10 20:50:00|13097|13086|13106|13098|13128|13119|13096|13086|49138
1607633700000|2020-12-10 20:55:00|13100|13097|13048|13047|13106|13101|13048|13046|145021
1607697000000|2020-12-11 14:30:00|13000|12912|12795|12746|13000|12962|12750|12727|98178
1607697300000|2020-12-11 14:35:00|12793|12747|12819|12797|12894|12860|12772|12746|38103
1607697600000|2020-12-11 14:40:00|12833|12802|12835|12795|12919|12885|12798|12780|50343
1607697900000|2020-12-11 14:45:00|12834|12796|12762|12750|12834|12804|12756|12741|29652
1607698200000|2020-12-11 14:50:00|12756|12741|12730|12713|12783|12754|12674|12665|23762
1607698500000|2020-12-11 14:55:00|12731|12715|12672|12650|12752|12722|12651|12637|32189
1607698800000|2020-12-11 15:00:00|12667|12637|12693|12678|12730|12717|12661|12633|66350
1607699100000|2020-12-11 15:05:00|12694|12681|12711|12694|12729|12706|12669|12655|26475
1607699400000|2020-12-11 15:10:00|12705|12695|12775|12761|12775|12765|12700|12681|24010
1607699700000|2020-12-11 15:15:00|12793|12764|12830|12807|12833|12811|12782|12764|38082
1607700000000|2020-12-11 15:20:00|12827|12797|12784|12765|12829|12816|12774|12752|27366
1607700300000|2020-12-11 15:25:00|12783|12770|12706|12693|12783|12771|12699|12690|30669
1607700600000|2020-12-11 15:30:00|12703|12694|12697|12685|12726|12715|12696|12678|20566
1607700900000|2020-12-11 15:35:00|12703|12690|12716|12704|12743|12716|12688|12686|23928
1607701200000|2020-12-11 15:40:00|12710|12703|12727|12713|12732|12718|12693|12688|41830
1607701500000|2020-12-11 15:45:00|12723|12705|12678|12659|12727|12716|12666|12654|32517
1607701800000|2020-12-11 15:50:00|12674|12655|12663|12654|12676|12662|12651|12639|14513
1607702100000|2020-12-11 15:55:00|12664|12658|12675|12666|12681|12671|12661|12650|21911
1607702400000|2020-12-11 16:00:00|12686|12670|12639|12625|12687|12670|12624|12618|18583
1607702700000|2020-12-11 16:05:00|12641|12626|12643|12633|12654|12646|12618|12610|17413
1607703000000|2020-12-11 16:10:00|12653|12634|12646|12634|12674|12660|12642|12628|20288
1607703300000|2020-12-11 16:15:00|12644|12633|12656|12640|12659|12651|12627|12612|16714
1607703600000|2020-12-11 16:20:00|12655|12641|12617|12608|12655|12650|12608|12596|27828
1607703900000|2020-12-11 16:25:00|12616|12605|12594|12581|12617|12609|12591|12572|39079
1607704200000|2020-12-11 16:30:00|12592|12582|12609|12588|12619|12607|12582|12576|18740
1607704500000|2020-12-11 16:35:00|12610|12594|12614|12600|12629|12618|12600|12589|21830
1607704800000|2020-12-11 16:40:00|12612|12601|12601|12590|12640|12621|12599|12585|22286
1607705100000|2020-12-11 16:45:00|12603|12589|12635|12613|12638|12615|12592|12580|18541
1607705400000|2020-12-11 16:50:00|12633|12614|12621|12606|12644|12632|12612|12600|8037
1607705700000|2020-12-11 16:55:00|12620|12610|12617|12604|12636|12620|12615|12600|7918
1607706000000|2020-12-11 17:00:00|12627|12605|12614|12602|12650|12636|12614|12602|14437
1607706300000|2020-12-11 17:05:00|12623|12603|12599|12590|12623|12610|12591|12589|15418
1607706600000|2020-12-11 17:10:00|12594|12591|12497|12485|12599|12594|12493|12484|49647
1607706900000|2020-12-11 17:15:00|12492|12486|12477|12461|12513|12510|12472|12460|27392
1607707200000|2020-12-11 17:20:00|12476|12462|12449|12440|12476|12462|12430|12417|20680
1607707500000|2020-12-11 17:25:00|12450|12444|12509|12497|12520|12504|12450|12444|20197
1607707800000|2020-12-11 17:30:00|12510|12509|12497|12489|12529|12514|12493|12480|14420
1607708100000|2020-12-11 17:35:00|12499|12482|12467|12453|12499|12489|12451|12441|18513
1607708400000|2020-12-11 17:40:00|12465|12454|12436|12425|12484|12472|12436|12425|97053
1607708700000|2020-12-11 17:45:00|12435|12420|12371|12361|12435|12420|12350|12335|60727
1607709000000|2020-12-11 17:50:00|12370|12358|12415|12408|12418|12408|12353|12348|186808
1607709300000|2020-12-11 17:55:00|12410|12403|12401|12393|12415|12408|12393|12390|18402
1607709600000|2020-12-11 18:00:00|12396|12390|12366|12353|12400|12392|12365|12350|19873
1607709900000|2020-12-11 18:05:00|12354|12355|12355|12350|12369|12361|12337|12330|66531
1607710200000|2020-12-11 18:10:00|12352|12349|12397|12384|12410|12399|12351|12342|39747
1607710500000|2020-12-11 18:15:00|12394|12385|12373|12365|12404|12398|12373|12365|16924
1607710800000|2020-12-11 18:20:00|12372|12366|12405|12399|12408|12403|12372|12366|26108
1607711100000|2020-12-11 18:25:00|12402|12396|12407|12391|12413|12408|12395|12386|62863
1607711400000|2020-12-11 18:30:00|12405|12395|12403|12395|12409|12401|12397|12384|15595
1607711700000|2020-12-11 18:35:00|12402|12399|12397|12385|12405|12403|12382|12374|31835
1607712000000|2020-12-11 18:40:00|12401|12386|12400|12391|12428|12413|12387|12380|37294
1607712300000|2020-12-11 18:45:00|12395|12386|12397|12392|12402|12397|12372|12361|28295
1607712600000|2020-12-11 18:50:00|12400|12393|12415|12409|12431|12423|12399|12389|39696
1607712900000|2020-12-11 18:55:00|12412|12408|12413|12403|12431|12420|12404|12393|44145
1607713200000|2020-12-11 19:00:00|12415|12404|12409|12402|12418|12411|12400|12395|18109
1607713500000|2020-12-11 19:05:00|12408|12403|12407|12401|12418|12410|12394|12388|35570
1607713800000|2020-12-11 19:10:00|12409|12403|12440|12430|12459|12444|12407|12398|29773
1607714100000|2020-12-11 19:15:00|12441|12435|12484|12468|12495|12483|12441|12435|16380
1607714400000|2020-12-11 19:20:00|12482|12475|12406|12398|12489|12475|12400|12388|50967
1607714700000|2020-12-11 19:25:00|12403|12399|12404|12395|12409|12400|12382|12372|39824
1607715000000|2020-12-11 19:30:00|12402|12400|12397|12387|12414|12403|12382|12375|29895
1607715300000|2020-12-11 19:35:00|12395|12390|12385|12376|12395|12390|12366|12359|23210
1607715600000|2020-12-11 19:40:00|12390|12378|12400|12381|12405|12403|12387|12378|72516
1607715900000|2020-12-11 19:45:00|12395|12383|12402|12398|12402|12399|12374|12363|16179
1607716200000|2020-12-11 19:50:00|12405|12399|12404|12399|12405|12403|12392|12386|21215
1607716500000|2020-12-11 19:55:00|12402|12400|12401|12394|12404|12403|12389|12379|25309
1607716800000|2020-12-11 20:00:00|12400|12392|12387|12378|12401|12396|12381|12374|14279
1607717100000|2020-12-11 20:05:00|12383|12375|12366|12360|12393|12387|12366|12360|19225
1607717400000|2020-12-11 20:10:00|12368|12361|12357|12353|12380|12376|12355|12352|39154
1607717700000|2020-12-11 20:15:00|12358|12355|12386|12378|12400|12396|12347|12345|172403
1607718000000|2020-12-11 20:20:00|12385|12375|12313|12304|12386|12382|12310|12302|138529
1607718300000|2020-12-11 20:25:00|12310|12301|12319|12306|12352|12342|12294|12288|72742
1607718600000|2020-12-11 20:30:00|12320|12310|12326|12320|12357|12352|12299|12286|51270
1607718900000|2020-12-11 20:35:00|12327|12319|12331|12327|12338|12334|12312|12305|44964
1607719200000|2020-12-11 20:40:00|12329|12322|12298|12293|12338|12333|12290|12287|106971
1607719500000|2020-12-11 20:45:00|12296|12291|12296|12294|12297|12294|12277|12271|72356
1607719800000|2020-12-11 20:50:00|12295|12293|12302|12298|12315|12306|12291|12287|148749
1607720100000|2020-12-11 20:55:00|12299|12296|12314|12308|12317|12314|12294|12289|524085
1607956200000|2020-12-14 14:30:00|12483|12444|12353|12321|12483|12465|12353|12321|87944
1607956500000|2020-12-14 14:35:00|12363|12331|12398|12382|12398|12382|12360|12321|18782
1607956800000|2020-12-14 14:40:00|12400|12377|12495|12473|12515|12498|12392|12374|36450
1607957100000|2020-12-14 14:45:00|12494|12470|12440|12413|12495|12470|12427|12395|18941
1607957400000|2020-12-14 14:50:00|12439|12414|12348|12331|12440|12414|12344|12331|15211
1607957700000|2020-12-14 14:55:00|12349|12332|12321|12301|12349|12336|12287|12271|28493
1607958000000|2020-12-14 15:00:00|12322|12302|12312|12301|12342|12327|12307|12291|13850
1607958300000|2020-12-14 15:05:00|12306|12300|12400|12389|12406|12390|12306|12300|23426
1607958600000|2020-12-14 15:10:00|12397|12388|12405|12391|12417|12406|12379|12365|15583
1607958900000|2020-12-14 15:15:00|12406|12392|12364|12351|12429|12412|12360|12351|52576
1607959200000|2020-12-14 15:20:00|12361|12350|12390|12381|12422|12400|12353|12343|12351
1607959500000|2020-12-14 15:25:00|12391|12388|12416|12397|12426|12414|12387|12380|22880
1607959800000|2020-12-14 15:30:00|12421|12399|12410|12403|12426|12422|12394|12390|21445
1607960100000|2020-12-14 15:35:00|12407|12402|12357|12342|12407|12404|12357|12340|9630
1607960400000|2020-12-14 15:40:00|12358|12345|12364|12351|12371|12361|12352|12342|19052
1607960700000|2020-12-14 15:45:00|12363|12352|12282|12266|12363|12352|12274|12266|14970
1607961000000|2020-12-14 15:50:00|12281|12269|12277|12263|12286|12277|12261|12239|28070
1607961300000|2020-12-14 15:55:00|12274|12252|12259|12249|12274|12261|12251|12240|69785
1607961600000|2020-12-14 16:00:00|12258|12250|12287|12282|12287|12282|12245|12243|29714
1607961900000|2020-12-14 16:05:00|12286|12276|12296|12283|12307|12298|12270|12266|22183
1607962200000|2020-12-14 16:10:00|12290|12285|12357|12345|12357|12345|12285|12282|31142
1607962500000|2020-12-14 16:15:00|12354|12346|12386|12371|12386|12376|12348|12340|13576
1607962800000|2020-12-14 16:20:00|12382|12378|12398|12389|12412|12400|12375|12368|37508
1607963100000|2020-12-14 16:25:00|12403|12391|12329|12315|12403|12391|12318|12309|11584
1607963400000|2020-12-14 16:30:00|12335|12314|12318|12308|12345|12330|12314|12306|11684
1607963700000|2020-12-14 16:35:00|12313|12306|12345|12337|12361|12354|12306|12294|18638
1607964000000|2020-12-14 16:40:00|12343|12331|12313|12300|12343|12331|12306|12294|24190
1607964300000|2020-12-14 16:45:00|12312|12307|12310|12302|12314|12312|12296|12288|8249
1607964600000|2020-12-14 16:50:00|12314|12297|12336|12329|12336|12329|12309|12297|8780
1607964900000|2020-12-14 16:55:00|12342|12330|12357|12347|12357|12351|12336|12326|12351
1607965200000|2020-12-14 17:00:00|12360|12348|12380|12371|12383|12373|12348|12345|10584
1607965500000|2020-12-14 17:05:00|12379|12377|12347|12336|12387|12383|12346|12329|8161
1607965800000|2020-12-14 17:10:00|12346|12335|12314|12301|12356|12338|12311|12300|7563
1607966100000|2020-12-14 17:15:00|12313|12302|12305|12294|12324|12309|12289|12280|17718
1607966400000|2020-12-14 17:20:00|12312|12299|12270|12264|12312|12305|12270|12263|9847
1607966700000|2020-12-14 17:25:00|12267|12263|12284|12277|12289|12277|12265|12253|10383
1607967000000|2020-12-14 17:30:00|12285|12278|12295|12291|12295|12291|12280|12271|17638
1607967300000|2020-12-14 17:35:00|12293|12288|12287|12275|12304|12298|12281|12270|28858
1607967600000|2020-12-14 17:40:00|12288|12277|12320|12310|12320|12310|12288|12277|10320
1607967900000|2020-12-14 17:45:00|12324|12312|12312|12300|12324|12314|12300|12295|7561
1607968200000|2020-12-14 17:50:00|12310|12302|12336|12328|12342|12328|12310|12300|10944
1607968500000|2020-12-14 17:55:00|12331|12324|12322|12311|12336|12324|12307|12300|8167
1607968800000|2020-12-14 18:00:00|12323|12312|12335|12331|12360|12351|12323|12312|6834
1607969100000|2020-12-14 18:05:00|12332|12330|12315|12303|12334|12330|12297|12291|5284
1607969400000|2020-12-14 18:10:00|12314|12302|12322|12316|12332|12321|12302|12293|6859
1607969700000|2020-12-14 18:15:00|12318|12312|12346|12336|12348|12336|12315|12306|18150
1607970000000|2020-12-14 18:20:00|12342|12335|12312|12298|12346|12335|12308|12298|11506
1607970300000|2020-12-14 18:25:00|12311|12303|12316|12305|12333|12319|12307|12295|8623
1607970600000|2020-12-14 18:30:00|12315|12314|12338|12328|12340|12328|12315|12309|8841
1607970900000|2020-12-14 18:35:00|12337|12330|12336|12323|12338|12330|12313|12307|9060
1607971200000|2020-12-14 18:40:00|12338|12324|12301|12293|12341|12324|12301|12293|5600
1607971500000|2020-12-14 18:45:00|12309|12294|12284|12278|12309|12298|12276|12270|8891
1607971800000|2020-12-14 18:50:00|12291|12279|12303|12295|12319|12302|12282|12271|5344
1607972100000|2020-12-14 18:55:00|12302|12294|12279|12273|12302|12294|12278|12270|7475
1607972400000|2020-12-14 19:00:00|12282|12274|12304|12295|12308|12295|12282|12274|8934
1607972700000|2020-12-14 19:05:00|12305|12296|12307|12300|12312|12306|12302|12296|8240
1607973000000|2020-12-14 19:10:00|12306|12301|12271|12263|12307|12301|12269|12263|10913
1607973300000|2020-12-14 19:15:00|12270|12260|12268|12257|12270|12261|12250|12245|12362
1607973600000|2020-12-14 19:20:00|12267|12255|12279|12275|12279|12275|12254|12245|7974
1607973900000|2020-12-14 19:25:00|12287|12279|12283|12275|12288|12279|12267|12261|9617
1607974200000|2020-12-14 19:30:00|12278|12272|12276|12266|12295|12286|12273|12263|19055
1607974500000|2020-12-14 19:35:00|12275|12263|12243|12232|12275|12263|12235|12218|7941
1607974800000|2020-12-14 19:40:00|12241|12227|12263|12251|12266|12251|12240|12227|19123
1607975100000|2020-12-14 19:45:00|12266|12249|12240|12227|12266|12249|12230|12219|5897
1607975400000|2020-12-14 19:50:00|12239|12225|12252|12238|12252|12241|12231|12220|9873
1607975700000|2020-12-14 19:55:00|12251|12231|12263|12255|12263|12256|12243|12231|9506
1607976000000|2020-12-14 20:00:00|12264|12260|12289|12279|12290|12282|12258|12252|18514
1607976300000|2020-12-14 20:05:00|12290|12280|12254|12248|12292|12282|12254|12248|10430
1607976600000|2020-12-14 20:10:00|12257|12249|12247|12239|12263|12260|12243|12239|9835
1607976900000|2020-12-14 20:15:00|12245|12240|12233|12229|12247|12242|12225|12220|12838
1607977200000|2020-12-14 20:20:00|12232|12226|12293|12291|12293|12291|12231|12224|120156
1607977500000|2020-12-14 20:25:00|12295|12290|12304|12300|12321|12319|12291|12286|23477
1607977800000|2020-12-14 20:30:00|12303|12299|12240|12235|12303|12299|12238|12233|32376
1607978100000|2020-12-14 20:35:00|12241|12238|12239|12235|12265|12259|12239|12235|26406
1607978400000|2020-12-14 20:40:00|12236|12233|12248|12244|12257|12253|12232|12230|26191
1607978700000|2020-12-14 20:45:00|12247|12243|12279|12274|12280|12275|12240|12237|39349
1607979000000|2020-12-14 20:50:00|12280|12271|12342|12330|12342|12337|12262|12258|103601
1607979300000|2020-12-14 20:55:00|12341|12333|12333|12323|12361|12356|12328|12317|219854
1608042600000|2020-12-15 14:30:00|12443|12400|12550|12527|12550|12527|12426|12400|86212
1608042900000|2020-12-15 14:35:00|12535|12528|12509|12477|12600|12562|12488|12466|35680
1608043200000|2020-12-15 14:40:00|12515|12478|12510|12482|12575|12561|12509|12475|27936
1608043500000|2020-12-15 14:45:00|12509|12480|12417|12385|12510|12487|12395|12363|12321
1608043800000|2020-12-15 14:50:00|12431|12386|12445|12425|12469|12454|12427|12371|9763
1608044100000|2020-12-15 14:55:00|12452|12427|12384|12358|12461|12448|12381|12356|16488
1608044400000|2020-12-15 15:00:00|12381|12350|12412|12400|12440|12430|12375|12350|143397
1608044700000|2020-12-15 15:05:00|12420|12403|12436|12422|12468|12456|12414|12403|19569
1608045000000|2020-12-15 15:10:00|12433|12424|12403|12385|12433|12425|12403|12382|14595
1608045300000|2020-12-15 15:15:00|12401|12391|12424|12412|12425|12412|12394|12385|26240
1608045600000|2020-12-15 15:20:00|12420|12409|12396|12377|12421|12409|12383|12374|12580
1608045900000|2020-12-15 15:25:00|12386|12376|12428|12405|12428|12418|12378|12361|5425
1608046200000|2020-12-15 15:30:00|12427|12413|12407|12397|12427|12416|12381|12365|4766
1608046500000|2020-12-15 15:35:00|12406|12396|12358|12344|12406|12396|12343|12333|12024
1608046800000|2020-12-15 15:40:00|12361|12349|12411|12397|12422|12407|12361|12347|23223
1608047100000|2020-12-15 15:45:00|12418|12398|12466|12453|12466|12454|12418|12398|14977
1608047400000|2020-12-15 15:50:00|12465|12452|12497|12484|12512|12498|12456|12443|12060
1608047700000|2020-12-15 15:55:00|12496|12482|12479|12468|12496|12483|12461|12454|15525
1608048000000|2020-12-15 16:00:00|12474|12466|12488|12473|12503|12490|12469|12460|33556
1608048300000|2020-12-15 16:05:00|12481|12471|12556|12545|12556|12545|12475|12468|14122
1608048600000|2020-12-15 16:10:00|12561|12546|12599|12581|12600|12587|12555|12539|51506
1608048900000|2020-12-15 16:15:00|12600|12582|12521|12506|12600|12582|12511|12498|28837
1608049200000|2020-12-15 16:20:00|12527|12508|12534|12519|12540|12531|12504|12490|9785
1608049500000|2020-12-15 16:25:00|12538|12520|12565|12547|12569|12561|12538|12520|12972
1608049800000|2020-12-15 16:30:00|12566|12549|12551|12540|12566|12551|12542|12526|11317
1608050100000|2020-12-15 16:35:00|12558|12543|12545|12533|12558|12554|12533|12519|7035
1608050400000|2020-12-15 16:40:00|12553|12534|12573|12562|12584|12577|12553|12534|7924
1608050700000|2020-12-15 16:45:00|12572|12558|12560|12547|12573|12567|12549|12532|4000
1608051000000|2020-12-15 16:50:00|12559|12548|12563|12542|12574|12565|12557|12542|11049
1608051300000|2020-12-15 16:55:00|12561|12552|12528|12514|12563|12557|12528|12514|4372
1608051600000|2020-12-15 17:00:00|12532|12516|12508|12497|12532|12522|12501|12495|22959
1608051900000|2020-12-15 17:05:00|12507|12498|12490|12478|12507|12498|12472|12458|6820
1608052200000|2020-12-15 17:10:00|12492|12482|12506|12494|12522|12509|12492|12482|13966
1608052500000|2020-12-15 17:15:00|12503|12488|12505|12497|12519|12508|12497|12482|5479
1608052800000|2020-12-15 17:20:00|12504|12498|12490|12482|12513|12507|12489|12481|5591
1608053100000|2020-12-15 17:25:00|12495|12483|12505|12497|12505|12497|12492|12482|5900
1608053400000|2020-12-15 17:30:00|12509|12500|12508|12497|12512|12511|12497|12484|5323
1608053700000|2020-12-15 17:35:00|12502|12498|12497|12492|12508|12504|12495|12483|7014
1608054000000|2020-12-15 17:40:00|12494|12489|12505|12497|12511|12504|12485|12476|6888
1608054300000|2020-12-15 17:45:00|12504|12498|12501|12496|12504|12501|12497|12490|6352
1608054600000|2020-12-15 17:50:00|12500|12497|12505|12501|12505|12501|12498|12490|6558
1608054900000|2020-12-15 17:55:00|12507|12502|12506|12496|12515|12506|12492|12480|12047
1608055200000|2020-12-15 18:00:00|12507|12493|12497|12491|12507|12499|12494|12486|4215
1608055500000|2020-12-15 18:05:00|12499|12492|12516|12502|12527|12511|12499|12492|18870
1608055800000|2020-12-15 18:10:00|12513|12503|12557|12544|12557|12553|12507|12498|7197
1608056100000|2020-12-15 18:15:00|12548|12548|12606|12593|12610|12608|12548|12544|17906
1608056400000|2020-12-15 18:20:00|12609|12596|12652|12639|12652|12640|12605|12596|21303
1608056700000|2020-12-15 18:25:00|12653|12640|12639|12629|12660|12654|12636|12620|8454
1608057000000|2020-12-15 18:30:00|12636|12630|12655|12646|12660|12648|12632|12619|6696
1608057300000|2020-12-15 18:35:00|12654|12639|12627|12617|12654|12639|12618|12608|8553
1608057600000|2020-12-15 18:40:00|12622|12618|12615|12607|12624|12618|12608|12599|7250
1608057900000|2020-12-15 18:45:00|12616|12615|12625|12611|12627|12619|12603|12599|8143
1608058200000|2020-12-15 18:50:00|12624|12612|12625|12621|12629|12622|12619|12606|4150
1608058500000|2020-12-15 18:55:00|12627|12622|12630|12618|12633|12629|12619|12611|4076
1608058800000|2020-12-15 19:00:00|12631|12617|12619|12615|12631|12617|12601|12596|6000
1608059100000|2020-12-15 19:05:00|12626|12617|12621|12609|12626|12619|12596|12586|4937
1608059400000|2020-12-15 19:10:00|12622|12610|12646|12635|12655|12646|12619|12610|8440
1608059700000|2020-12-15 19:15:00|12643|12636|12604|12594|12646|12636|12603|12591|15026
1608060000000|2020-12-15 19:20:00|12605|12595|12606|12598|12610|12602|12599|12588|30043
1608060300000|2020-12-15 19:25:00|12610|12599|12610|12602|12619|12617|12607|12599|4791
1608060600000|2020-12-15 19:30:00|12609|12605|12652|12643|12655|12646|12609|12605|11951
1608060900000|2020-12-15 19:35:00|12650|12645|12665|12659|12665|12661|12648|12645|5261
1608061200000|2020-12-15 19:40:00|12664|12658|12661|12651|12671|12663|12648|12641|6150
1608061500000|2020-12-15 19:45:00|12660|12655|12647|12635|12670|12662|12638|12632|5773
1608061800000|2020-12-15 19:50:00|12646|12636|12635|12627|12651|12646|12635|12625|6919
1608062100000|2020-12-15 19:55:00|12637|12629|12599|12588|12641|12631|12598|12588|32692
1608062400000|2020-12-15 20:00:00|12604|12585|12593|12586|12620|12612|12590|12585|18414
1608062700000|2020-12-15 20:05:00|12601|12590|12620|12608|12624|12615|12600|12590|13108
1608063000000|2020-12-15 20:10:00|12623|12609|12629|12622|12632|12624|12616|12609|9000
1608063300000|2020-12-15 20:15:00|12628|12623|12616|12610|12628|12624|12614|12607|7406
1608063600000|2020-12-15 20:20:00|12615|12606|12625|12619|12625|12619|12605|12594|7663
1608063900000|2020-12-15 20:25:00|12629|12620|12600|12590|12636|12627|12594|12587|26080
1608064200000|2020-12-15 20:30:00|12603|12591|12593|12583|12603|12594|12558|12554|42758
1608064500000|2020-12-15 20:35:00|12592|12587|12586|12583|12595|12592|12574|12571|15159
1608064800000|2020-12-15 20:40:00|12584|12582|12599|12598|12604|12601|12583|12580|25009
1608065100000|2020-12-15 20:45:00|12598|12597|12612|12609|12612|12609|12598|12591|61632
1608065400000|2020-12-15 20:50:00|12630|12618|12628|12617|12658|12646|12617|12614|100838
1608065700000|2020-12-15 20:55:00|12627|12618|12600|12595|12627|12619|12592|12589|119702
1608129000000|2020-12-16 14:30:00|12650|12573|12585|12544|12650|12601|12553|12522|16571
1608129300000|2020-12-16 14:35:00|12584|12545|12501|12460|12584|12546|12481|12456|11569
1608129600000|2020-12-16 14:40:00|12500|12461|12508|12495|12518|12504|12491|12459|7195
1608129900000|2020-12-16 14:45:00|12517|12496|12500|12472|12546|12522|12491|12461|3928
1608130200000|2020-12-16 14:50:00|12502|12482|12427|12411|12502|12486|12427|12401|14083
1608130500000|2020-12-16 14:55:00|12426|12414|12425|12405|12464|12455|12397|12375|23750
1608130800000|2020-12-16 15:00:00|12424|12406|12363|12345|12458|12436|12350|12334|38412
1608131100000|2020-12-16 15:05:00|12362|12346|12318|12305|12362|12346|12292|12276|50725
1608131400000|2020-12-16 15:10:00|12315|12306|12350|12336|12355|12336|12311|12306|22845
1608131700000|2020-12-16 15:15:00|12349|12338|12329|12312|12349|12338|12287|12276|42128
1608132000000|2020-12-16 15:20:00|12328|12316|12469|12458|12469|12458|12328|12316|240469
1608132300000|2020-12-16 15:25:00|12477|12461|12469|12451|12484|12471|12452|12435|53734
1608132600000|2020-12-16 15:30:00|12472|12452|12476|12457|12524|12511|12457|12444|226453
1608132900000|2020-12-16 15:35:00|12470|12458|12514|12498|12544|12529|12461|12445|57552
1608133200000|2020-12-16 15:40:00|12513|12491|12526|12512|12532|12512|12488|12470|21280
1608133500000|2020-12-16 15:45:00|12531|12513|12505|12491|12550|12540|12503|12487|12919
1608133800000|2020-12-16 15:50:00|12502|12492|12445|12425|12502|12492|12423|12400|10322
1608134100000|2020-12-16 15:55:00|12444|12422|12390|12381|12444|12422|12390|12372|20154
1608134400000|2020-12-16 16:00:00|12395|12384|12398|12386|12398|12389|12374|12354|7519
1608134700000|2020-12-16 16:05:00|12397|12387|12417|12409|12417|12412|12397|12387|8650
1608135000000|2020-12-16 16:10:00|12421|12413|12409|12404|12421|12414|12392|12385|24708
1608135300000|2020-12-16 16:15:00|12411|12405|12418|12409|12444|12427|12411|12405|10993
1608135600000|2020-12-16 16:20:00|12416|12405|12424|12408|12428|12419|12406|12391|16335
1608135900000|2020-12-16 16:25:00|12428|12411|12406|12395|12433|12423|12400|12389|8078
1608136200000|2020-12-16 16:30:00|12409|12396|12375|12365|12412|12404|12375|12358|9390
1608136500000|2020-12-16 16:35:00|12377|12374|12404|12386|12404|12386|12366|12355|11506
1608136800000|2020-12-16 16:40:00|12403|12388|12380|12374|12403|12388|12372|12364|8776
1608137100000|2020-12-16 16:45:00|12378|12373|12419|12405|12424|12411|12376|12367|135074
1608137400000|2020-12-16 16:50:00|12412|12404|12402|12393|12419|12414|12402|12393|6699
1608137700000|2020-12-16 16:55:00|12405|12394|12405|12391|12410|12402|12385|12376|7250
1608138000000|2020-12-16 17:00:00|12406|12400|12382|12367|12433|12419|12382|12367|38544
1608138300000|2020-12-16 17:05:00|12381|12366|12361|12352|12381|12371|12356|12345|5690
1608138600000|2020-12-16 17:10:00|12356|12351|12355|12347|12365|12360|12352|12343|4411
1608138900000|2020-12-16 17:15:00|12356|12349|12390|12386|12411|12393|12356|12348|18051
1608139200000|2020-12-16 17:20:00|12387|12381|12392|12387|12399|12392|12387|12378|7026
1608139500000|2020-12-16 17:25:00|12391|12382|12393|12384|12412|12396|12389|12379|17209
1608139800000|2020-12-16 17:30:00|12392|12380|12395|12390|12400|12392|12377|12364|4075
1608140100000|2020-12-16 17:35:00|12394|12391|12379|12370|12399|12391|12379|12370|12410
1608140400000|2020-12-16 17:40:00|12382|12374|12366|12359|12383|12382|12365|12358|3700
1608140700000|2020-12-16 17:45:00|12369|12361|12369|12360|12375|12371|12369|12360|3121
1608141000000|2020-12-16 17:50:00|12368|12359|12382|12375|12383|12377|12364|12355|6314
1608141300000|2020-12-16 17:55:00|12383|12377|12395|12388|12401|12391|12383|12376|4836
1608141600000|2020-12-16 18:00:00|12392|12389|12392|12384|12393|12389|12386|12380|2183
1608141900000|2020-12-16 18:05:00|12394|12385|12402|12397|12405|12398|12385|12373|10254
1608142200000|2020-12-16 18:10:00|12397|12393|12393|12385|12401|12393|12391|12380|9408
1608142500000|2020-12-16 18:15:00|12390|12384|12374|12368|12390|12385|12373|12363|6635
1608142800000|2020-12-16 18:20:00|12373|12367|12354|12346|12375|12370|12348|12339|9385
1608143100000|2020-12-16 18:25:00|12358|12347|12340|12335|12358|12355|12340|12330|5455
1608143400000|2020-12-16 18:30:00|12343|12333|12365|12358|12365|12358|12333|12327|41477
1608143700000|2020-12-16 18:35:00|12364|12357|12361|12359|12368|12362|12356|12351|10518
1608144000000|2020-12-16 18:40:00|12360|12358|12415|12406|12430|12416|12357|12352|17705
1608144300000|2020-12-16 18:45:00|12414|12410|12412|12402|12417|12410|12402|12394|30719
1608144600000|2020-12-16 18:50:00|12409|12399|12407|12399|12409|12401|12404|12399|5006
1608144900000|2020-12-16 18:55:00|12404|12400|12413|12407|12413|12407|12404|12400|16879
1608145200000|2020-12-16 19:00:00|12415|12409|12401|12389|12416|12412|12394|12382|39133
1608145500000|2020-12-16 19:05:00|12397|12390|12388|12381|12401|12392|12378|12374|9128
1608145800000|2020-12-16 19:10:00|12385|12380|12393|12387|12395|12387|12380|12368|7135
1608146100000|2020-12-16 19:15:00|12395|12389|12359|12352|12395|12389|12355|12352|8134
1608146400000|2020-12-16 19:20:00|12362|12353|12390|12381|12390|12385|12362|12352|5919
1608146700000|2020-12-16 19:25:00|12389|12379|12387|12380|12390|12381|12377|12370|9158
1608147000000|2020-12-16 19:30:00|12385|12379|12402|12392|12407|12393|12383|12379|6436
1608147300000|2020-12-16 19:35:00|12405|12397|12412|12405|12416|12415|12402|12392|35452
1608147600000|2020-12-16 19:40:00|12409|12402|12400|12393|12409|12403|12398|12388|8628
1608147900000|2020-12-16 19:45:00|12398|12394|12404|12397|12412|12405|12398|12392|6519
1608148200000|2020-12-16 19:50:00|12406|12396|12402|12393|12417|12410|12399|12393|12204
1608148500000|2020-12-16 19:55:00|12403|12400|12429|12424|12433|12428|12402|12393|14141
1608148800000|2020-12-16 20:00:00|12428|12423|12403|12396|12428|12423|12400|12392|13684
1608149100000|2020-12-16 20:05:00|12400|12394|12404|12399|12407|12402|12382|12377|17526
1608149400000|2020-12-16 20:10:00|12403|12400|12441|12431|12441|12431|12395|12389|10973
1608149700000|2020-12-16 20:15:00|12445|12436|12456|12451|12459|12451|12428|12423|14734
1608150000000|2020-12-16 20:20:00|12453|12449|12525|12516|12525|12520|12451|12447|51554
1608150300000|2020-12-16 20:25:00|12523|12517|12522|12515|12528|12523|12515|12512|10444
1608150600000|2020-12-16 20:30:00|12520|12518|12512|12507|12546|12540|12509|12504|23010
1608150900000|2020-12-16 20:35:00|12513|12509|12502|12498|12555|12548|12498|12493|90354
1608151200000|2020-12-16 20:40:00|12503|12501|12509|12501|12513|12507|12498|12490|14773
1608151500000|2020-12-16 20:45:00|12510|12502|12527|12521|12535|12532|12510|12502|23625
1608151800000|2020-12-16 20:50:00|12526|12517|12511|12507|12527|12517|12483|12475|45717
1608152100000|2020-12-16 20:55:00|12512|12512|12498|12487|12514|12512|12498|12487|49102
1608215400000|2020-12-17 14:30:00|12566|12486|12450|12424|12576|12550|12415|12400|31706
1608215700000|2020-12-17 14:35:00|12449|12422|12447|12428|12506|12475|12430|12401|22017
1608216000000|2020-12-17 14:40:00|12448|12427|12484|12474|12497|12474|12446|12427|26899
1608216300000|2020-12-17 14:45:00|12483|12475|12494|12478|12497|12482|12460|12448|31743
1608216600000|2020-12-17 14:50:00|12500|12479|12474|12466|12501|12486|12473|12466|7310
1608216900000|2020-12-17 14:55:00|12477|12467|12419|12408|12481|12470|12412|12401|35987
1608217200000|2020-12-17 15:00:00|12425|12413|12380|12361|12434|12421|12377|12358|7833
1608217500000|2020-12-17 15:05:00|12381|12368|12404|12391|12411|12400|12373|12358|10824
1608217800000|2020-12-17 15:10:00|12400|12392|12403|12395|12414|12408|12381|12372|33816
1608218100000|2020-12-17 15:15:00|12404|12396|12373|12364|12431|12417|12363|12355|17922
1608218400000|2020-12-17 15:20:00|12369|12359|12337|12325|12369|12363|12337|12325|37875
1608218700000|2020-12-17 15:25:00|12334|12326|12387|12372|12387|12372|12334|12326|24049
1608219000000|2020-12-17 15:30:00|12384|12370|12362|12353|12388|12373|12350|12342|31729
1608219300000|2020-12-17 15:35:00|12358|12352|12340|12329|12363|12357|12320|12308|50532
1608219600000|2020-12-17 15:40:00|12339|12328|12331|12323|12347|12336|12319|12310|27280
1608219900000|2020-12-17 15:45:00|12332|12325|12339|12329|12354|12337|12327|12314|26130
1608220200000|2020-12-17 15:50:00|12333|12332|12347|12334|12351|12337|12299|12290|51781
1608220500000|2020-12-17 15:55:00|12341|12332|12365|12356|12365|12356|12339|12329|30498
1608220800000|2020-12-17 16:00:00|12372|12360|12368|12356|12380|12362|12345|12335|20696
1608221100000|2020-12-17 16:05:00|12369|12359|12369|12353|12389|12378|12366|12353|25221
1608221400000|2020-12-17 16:10:00|12362|12350|12349|12341|12375|12360|12347|12339|12551
1608221700000|2020-12-17 16:15:00|12345|12340|12342|12335|12345|12340|12323|12315|30707
1608222000000|2020-12-17 16:20:00|12350|12336|12356|12346|12361|12351|12338|12328|36023
1608222300000|2020-12-17 16:25:00|12350|12344|12354|12342|12379|12360|12346|12336|31351
1608222600000|2020-12-17 16:30:00|12348|12340|12298|12285|12348|12340|12298|12285|71914
1608222900000|2020-12-17 16:35:00|12307|12287|12315|12305|12326|12309|12304|12287|60209
1608223200000|2020-12-17 16:40:00|12313|12304|12302|12294|12325|12314|12301|12292|12753
1608223500000|2020-12-17 16:45:00|12307|12296|12291|12282|12312|12302|12282|12276|13182
1608223800000|2020-12-17 16:50:00|12287|12276|12273|12261|12289|12280|12262|12252|7271
1608224100000|2020-12-17 16:55:00|12272|12262|12304|12293|12310|12302|12272|12262|28027
1608224400000|2020-12-17 17:00:00|12299|12294|12285|12276|12300|12295|12279|12275|9564
1608224700000|2020-12-17 17:05:00|12282|12275|12273|12261|12290|12282|12264|12255|7389
1608225000000|2020-12-17 17:10:00|12269|12253|12264|12253|12271|12263|12251|12246|6476
1608225300000|2020-12-17 17:15:00|12263|12256|12274|12267|12274|12267|12258|12253|7821
1608225600000|2020-12-17 17:20:00|12268|12263|12248|12240|12281|12270|12243|12239|7880
1608225900000|2020-12-17 17:25:00|12249|12241|12249|12244|12253|12250|12237|12231|17992
1608226200000|2020-12-17 17:30:00|12247|12245|12266|12257|12289|12277|12247|12245|13038
1608226500000|2020-12-17 17:35:00|12267|12259|12257|12251|12277|12265|12248|12244|13476
1608226800000|2020-12-17 17:40:00|12258|12252|12286|12276|12290|12279|12254|12248|6718
1608227100000|2020-12-17 17:45:00|12285|12281|12286|12276|12293|12285|12277|12275|6443
1608227400000|2020-12-17 17:50:00|12281|12279|12301|12292|12313|12301|12280|12277|25777
1608227700000|2020-12-17 17:55:00|12299|12293|12289|12284|12313|12303|12288|12282|22022
1608228000000|2020-12-17 18:00:00|12288|12282|12274|12269|12288|12284|12272|12267|8939
1608228300000|2020-12-17 18:05:00|12275|12272|12285|12278|12297|12290|12275|12271|8482
1608228600000|2020-12-17 18:10:00|12284|12277|12265|12256|12289|12278|12265|12253|8892
1608228900000|2020-12-17 18:15:00|12264|12260|12281|12277|12282|12277|12262|12260|7899
1608229200000|2020-12-17 18:20:00|12283|12279|12286|12282|12296|12290|12278|12273|9499
1608229500000|2020-12-17 18:25:00|12287|12283|12282|12277|12295|12288|12270|12267|11000
1608229800000|2020-12-17 18:30:00|12279|12275|12280|12270|12289|12285|12266|12262|9355
1608230100000|2020-12-17 18:35:00|12279|12273|12301|12296|12301|12297|12273|12270|15373
1608230400000|2020-12-17 18:40:00|12302|12298|12298|12297|12309|12304|12291|12284|10891
1608230700000|2020-12-17 18:45:00|12299|12296|12304|12295|12312|12306|12298|12292|13114
1608231000000|2020-12-17 18:50:00|12303|12294|12306|12301|12312|12303|12290|12286|9220
1608231300000|2020-12-17 18:55:00|12307|12302|12300|12294|12313|12306|12296|12285|15922
1608231600000|2020-12-17 19:00:00|12296|12290|12294|12285|12304|12296|12287|12278|8372
1608231900000|2020-12-17 19:05:00|12290|12282|12285|12279|12294|12282|12273|12268|11700
1608232200000|2020-12-17 19:10:00|12281|12278|12260|12250|12288|12281|12256|12250|14559
1608232500000|2020-12-17 19:15:00|12259|12251|12247|12241|12267|12262|12238|12234|14396
1608232800000|2020-12-17 19:20:00|12246|12244|12259|12254|12259|12254|12241|12237|18150
1608233100000|2020-12-17 19:25:00|12265|12256|12249|12245|12265|12256|12246|12241|14506
1608233400000|2020-12-17 19:30:00|12248|12246|12255|12250|12264|12258|12245|12240|17533
1608233700000|2020-12-17 19:35:00|12266|12251|12252|12247|12266|12257|12249|12244|11213
1608234000000|2020-12-17 19:40:00|12251|12246|12259|12255|12270|12260|12243|12237|26485
1608234300000|2020-12-17 19:45:00|12260|12257|12253|12247|12267|12260|12243|12240|18959
1608234600000|2020-12-17 19:50:00|12258|12248|12253|12245|12264|12251|12242|12240|18749
1608234900000|2020-12-17 19:55:00|12254|12246|12246|12241|12263|12255|12244|12240|48702
1608235200000|2020-12-17 20:00:00|12247|12244|12294|12287|12297|12287|12247|12244|27521
1608235500000|2020-12-17 20:05:00|12295|12288|12329|12320|12332|12325|12291|12288|54253
1608235800000|2020-12-17 20:10:00|12327|12321|12337|12332|12343|12333|12313|12307|19050
1608236100000|2020-12-17 20:15:00|12336|12329|12390|12380|12390|12381|12333|12329|30287
1608236400000|2020-12-17 20:20:00|12392|12385|12403|12396|12407|12400|12384|12380|59050
1608236700000|2020-12-17 20:25:00|12402|12392|12411|12404|12423|12419|12391|12387|122546
1608237000000|2020-12-17 20:30:00|12413|12400|12428|12420|12428|12424|12406|12399|29253
1608237300000|2020-12-17 20:35:00|12429|12421|12441|12435|12457|12451|12425|12421|32285
1608237600000|2020-12-17 20:40:00|12444|12438|12399|12391|12444|12439|12399|12391|34336
1608237900000|2020-12-17 20:45:00|12400|12392|12394|12390|12412|12407|12392|12390|68477
1608238200000|2020-12-17 20:50:00|12395|12391|12462|12450|12466|12450|12395|12387|105320
1608238500000|2020-12-17 20:55:00|12461|12455|12448|12443|12462|12455|12443|12441|186629
1608301800000|2020-12-18 14:30:00|12514|12251|12380|12332|12597|12481|12330|12251|188000
1608302100000|2020-12-18 14:35:00|12379|12341|12363|12341|12418|12380|12339|12330|14212
1608302400000|2020-12-18 14:40:00|12364|12342|12338|12325|12394|12371|12335|12320|28303
1608302700000|2020-12-18 14:45:00|12337|12324|12300|12285|12356|12341|12283|12265|107675
1608303000000|2020-12-18 14:50:00|12297|12282|12303|12284|12304|12292|12255|12244|26360
1608303300000|2020-12-18 14:55:00|12306|12283|12283|12260|12321|12308|12265|12254|39470
1608303600000|2020-12-18 15:00:00|12273|12256|12279|12264|12300|12283|12248|12239|17257
1608303900000|2020-12-18 15:05:00|12271|12258|12341|12322|12341|12322|12270|12257|16007
1608304200000|2020-12-18 15:10:00|12340|12323|12400|12386|12400|12386|12324|12309|29432
1608304500000|2020-12-18 15:15:00|12402|12387|12366|12351|12440|12412|12366|12348|14295
1608304800000|2020-12-18 15:20:00|12363|12349|12371|12348|12375|12368|12355|12346|21446
1608305100000|2020-12-18 15:25:00|12368|12351|12354|12345|12382|12374|12346|12344|10655
1608305400000|2020-12-18 15:30:00|12353|12346|12356|12346|12359|12349|12339|12331|21455
1608305700000|2020-12-18 15:35:00|12355|12347|12345|12333|12357|12351|12345|12329|6813
1608306000000|2020-12-18 15:40:00|12346|12334|12384|12376|12384|12377|12346|12334|17253
1608306300000|2020-12-18 15:45:00|12381|12378|12347|12333|12386|12379|12333|12320|13854
1608306600000|2020-12-18 15:50:00|12342|12337|12329|12321|12342|12337|12318|12305|62783
1608306900000|2020-12-18 15:55:00|12330|12322|12360|12348|12370|12358|12329|12322|14504
1608307200000|2020-12-18 16:00:00|12358|12350|12368|12361|12381|12366|12358|12348|27229
1608307500000|2020-12-18 16:05:00|12375|12362|12377|12365|12416|12398|12369|12353|38546
1608307800000|2020-12-18 16:10:00|12382|12367|12389|12376|12397|12384|12357|12344|24795
1608308100000|2020-12-18 16:15:00|12382|12371|12384|12374|12391|12380|12364|12352|52595
1608308400000|2020-12-18 16:20:00|12380|12375|12377|12370|12384|12380|12373|12362|21575
1608308700000|2020-12-18 16:25:00|12378|12371|12362|12355|12382|12374|12355|12350|6889
1608309000000|2020-12-18 16:30:00|12361|12354|12339|12331|12362|12354|12335|12327|4419
1608309300000|2020-12-18 16:35:00|12338|12329|12329|12314|12338|12329|12321|12314|4632
1608309600000|2020-12-18 16:40:00|12327|12315|12321|12315|12327|12321|12315|12312|6096
1608309900000|2020-12-18 16:45:00|12322|12316|12320|12311|12326|12321|12313|12307|10392
1608310200000|2020-12-18 16:50:00|12316|12309|12350|12341|12354|12346|12314|12309|55907
1608310500000|2020-12-18 16:55:00|12355|12342|12337|12332|12357|12348|12337|12332|19894
1608310800000|2020-12-18 17:00:00|12339|12334|12350|12341|12357|12350|12339|12334|7054
1608311100000|2020-12-18 17:05:00|12351|12342|12327|12318|12356|12352|12327|12318|9878
1608311400000|2020-12-18 17:10:00|12330|12322|12347|12330|12348|12336|12311|12306|10462
1608311700000|2020-12-18 17:15:00|12340|12331|12338|12329|12348|12332|12333|12318|4191
1608312000000|2020-12-18 17:20:00|12334|12325|12314|12304|12334|12325|12314|12302|4404
1608312300000|2020-12-18 17:25:00|12313|12302|12294|12285|12313|12305|12280|12275|16621
1608312600000|2020-12-18 17:30:00|12289|12286|12316|12311|12320|12312|12287|12286|8370
1608312900000|2020-12-18 17:35:00|12315|12307|12352|12346|12353|12346|12313|12307|7623
1608313200000|2020-12-18 17:40:00|12350|12344|12373|12359|12374|12359|12346|12340|47750
1608313500000|2020-12-18 17:45:00|12380|12360|12358|12348|12404|12392|12348|12345|20920
1608313800000|2020-12-18 17:50:00|12357|12346|12306|12297|12357|12346|12304|12295|6042
1608314100000|2020-12-18 17:55:00|12308|12301|12318|12309|12323|12320|12308|12298|7121
1608314400000|2020-12-18 18:00:00|12315|12302|12328|12320|12328|12322|12305|12298|5898
1608314700000|2020-12-18 18:05:00|12331|12322|12348|12341|12348|12342|12330|12322|4760
1608315000000|2020-12-18 18:10:00|12354|12342|12348|12342|12354|12350|12344|12341|5118
1608315300000|2020-12-18 18:15:00|12347|12341|12326|12322|12348|12341|12326|12313|5213
1608315600000|2020-12-18 18:20:00|12324|12320|12327|12322|12334|12326|12319|12312|8484
1608315900000|2020-12-18 18:25:00|12330|12323|12344|12341|12345|12341|12330|12323|5944
1608316200000|2020-12-18 18:30:00|12345|12342|12358|12347|12363|12355|12345|12342|89097
1608316500000|2020-12-18 18:35:00|12360|12348|12364|12355|12383|12378|12360|12347|14491
1608316800000|2020-12-18 18:40:00|12366|12357|12413|12402|12413|12408|12366|12357|38195
1608317100000|2020-12-18 18:45:00|12415|12407|12438|12430|12442|12437|12415|12402|12329
1608317400000|2020-12-18 18:50:00|12437|12431|12437|12432|12439|12434|12428|12427|26190
1608317700000|2020-12-18 18:55:00|12436|12434|12405|12395|12437|12434|12405|12395|29045
1608318000000|2020-12-18 19:00:00|12404|12394|12343|12336|12404|12394|12339|12334|11760
1608318300000|2020-12-18 19:05:00|12344|12337|12371|12361|12376|12363|12332|12326|10675
1608318600000|2020-12-18 19:10:00|12370|12362|12386|12379|12386|12379|12363|12357|5413
1608318900000|2020-12-18 19:15:00|12384|12382|12420|12410|12420|12410|12373|12367|9231
1608319200000|2020-12-18 19:20:00|12421|12411|12456|12447|12463|12450|12414|12409|13736
1608319500000|2020-12-18 19:25:00|12453|12448|12466|12457|12466|12457|12436|12427|12371
1608319800000|2020-12-18 19:30:00|12470|12458|12473|12468|12478|12473|12465|12458|12037
1608320100000|2020-12-18 19:35:00|12469|12467|12493|12486|12493|12488|12469|12467|11806
1608320400000|2020-12-18 19:40:00|12490|12485|12479|12468|12505|12498|12471|12459|47391
1608320700000|2020-12-18 19:45:00|12473|12467|12496|12488|12503|12488|12438|12426|24485
1608321000000|2020-12-18 19:50:00|12494|12490|12494|12485|12505|12498|12480|12472|47937
1608321300000|2020-12-18 19:55:00|12492|12484|12505|12498|12505|12501|12483|12477|100208
1608321600000|2020-12-18 20:00:00|12499|12491|12487|12481|12508|12503|12480|12473|33226
1608321900000|2020-12-18 20:05:00|12486|12484|12510|12503|12515|12509|12483|12478|171476
1608322200000|2020-12-18 20:10:00|12508|12502|12524|12513|12525|12514|12470|12467|36064
1608322500000|2020-12-18 20:15:00|12521|12514|12512|12498|12524|12518|12498|12485|30566
1608322800000|2020-12-18 20:20:00|12511|12499|12475|12459|12513|12510|12434|12427|32697
1608323100000|2020-12-18 20:25:00|12474|12460|12468|12461|12475|12466|12458|12445|22154
1608323400000|2020-12-18 20:30:00|12475|12462|12490|12479|12490|12479|12455|12450|45163
1608323700000|2020-12-18 20:35:00|12489|12480|12454|12447|12490|12483|12442|12429|59156
1608324000000|2020-12-18 20:40:00|12451|12443|12493|12488|12500|12492|12439|12434|37873
1608324300000|2020-12-18 20:45:00|12491|12485|12561|12555|12574|12566|12490|12485|136327
1608324600000|2020-12-18 20:50:00|12558|12554|12500|12460|12749|12746|12460|12442|509662
1608324900000|2020-12-18 20:55:00|12501|12465|12559|12547|12598|12591|12501|12465|338085
1608561000000|2020-12-21 14:30:00|12200|12025|12240|12181|12240|12225|12028|12015|170409
1608561300000|2020-12-21 14:35:00|12214|12195|12246|12224|12273|12246|12192|12174|51621
1608561600000|2020-12-21 14:40:00|12254|12245|12266|12242|12328|12277|12205|12200|52763
1608561900000|2020-12-21 14:45:00|12273|12243|12256|12238|12303|12293|12236|12212|26950
1608562200000|2020-12-21 14:50:00|12267|12242|12282|12253|12328|12301|12232|12207|18852
1608562500000|2020-12-21 14:55:00|12277|12254|12245|12235|12282|12265|12230|12200|23911
1608562800000|2020-12-21 15:00:00|12242|12234|12230|12196|12279|12256|12203|12179|29865
1608563100000|2020-12-21 15:05:00|12229|12197|12205|12191|12250|12227|12177|12164|19283
1608563400000|2020-12-21 15:10:00|12209|12198|12200|12183|12227|12207|12173|12155|15847
1608563700000|2020-12-21 15:15:00|12199|12196|12136|12124|12199|12196|12119|12106|55968
1608564000000|2020-12-21 15:20:00|12134|12105|12151|12137|12170|12156|12105|12097|21470
1608564300000|2020-12-21 15:25:00|12148|12136|12152|12145|12162|12147|12119|12110|19224
1608564600000|2020-12-21 15:30:00|12151|12143|12172|12154|12183|12170|12132|12110|20378
1608564900000|2020-12-21 15:35:00|12173|12164|12244|12234|12245|12234|12173|12164|12129
1608565200000|2020-12-21 15:40:00|12245|12230|12270|12256|12271|12256|12212|12203|6874
1608565500000|2020-12-21 15:45:00|12271|12252|12253|12244|12278|12266|12245|12230|10385
1608565800000|2020-12-21 15:50:00|12254|12252|12283|12267|12309|12297|12254|12252|34479
1608566100000|2020-12-21 15:55:00|12282|12269|12268|12258|12327|12313|12260|12238|36457
1608566400000|2020-12-21 16:00:00|12269|12259|12332|12321|12350|12334|12269|12259|48985
1608566700000|2020-12-21 16:05:00|12333|12322|12323|12307|12343|12326|12297|12277|15233
1608567000000|2020-12-21 16:10:00|12326|12311|12331|12320|12338|12330|12314|12298|10683
1608567300000|2020-12-21 16:15:00|12330|12321|12343|12335|12345|12335|12313|12299|13674
1608567600000|2020-12-21 16:20:00|12342|12334|12337|12329|12344|12334|12328|12317|8828
1608567900000|2020-12-21 16:25:00|12336|12328|12323|12314|12336|12328|12317|12303|15974
1608568200000|2020-12-21 16:30:00|12325|12318|12332|12322|12348|12347|12325|12313|19565
1608568500000|2020-12-21 16:35:00|12336|12323|12372|12355|12379|12375|12336|12322|12398
1608568800000|2020-12-21 16:40:00|12368|12357|12386|12370|12397|12388|12368|12357|9714
1608569100000|2020-12-21 16:45:00|12397|12372|12415|12402|12422|12413|12384|12370|12350
1608569400000|2020-12-21 16:50:00|12412|12401|12432|12421|12442|12433|12405|12392|27886
1608569700000|2020-12-21 16:55:00|12439|12423|12416|12410|12439|12429|12410|12404|12118
1608570000000|2020-12-21 17:00:00|12417|12414|12408|12399|12433|12425|12408|12394|11706
1608570300000|2020-12-21 17:05:00|12404|12398|12361|12350|12408|12398|12361|12350|8654
1608570600000|2020-12-21 17:10:00|12360|12343|12317|12301|12360|12343|12317|12295|8292
1608570900000|2020-12-21 17:15:00|12319|12302|12333|12324|12338|12331|12319|12302|7471
1608571200000|2020-12-21 17:20:00|12330|12321|12360|12352|12362|12354|12327|12321|7358
1608571500000|2020-12-21 17:25:00|12359|12351|12432|12425|12434|12428|12355|12351|14497
1608571800000|2020-12-21 17:30:00|12428|12424|12422|12416|12439|12429|12419|12412|14211
1608572100000|2020-12-21 17:35:00|12429|12417|12412|12399|12431|12422|12403|12393|9364
1608572400000|2020-12-21 17:40:00|12405|12400|12377|12361|12405|12400|12377|12354|4951
1608572700000|2020-12-21 17:45:00|12378|12362|12382|12370|12388|12383|12378|12362|4950
1608573000000|2020-12-21 17:50:00|12388|12371|12382|12377|12409|12400|12382|12370|8394
1608573300000|2020-12-21 17:55:00|12384|12378|12381|12370|12400|12385|12364|12360|8575
1608573600000|2020-12-21 18:00:00|12380|12369|12388|12375|12398|12393|12373|12361|6917
1608573900000|2020-12-21 18:05:00|12385|12376|12384|12369|12392|12384|12376|12365|5595
1608574200000|2020-12-21 18:10:00|12381|12370|12374|12366|12381|12372|12368|12363|2721
1608574500000|2020-12-21 18:15:00|12376|12367|12351|12343|12377|12370|12351|12336|4384
1608574800000|2020-12-21 18:20:00|12350|12342|12342|12335|12358|12351|12342|12333|8753
1608575100000|2020-12-21 18:25:00|12339|12334|12347|12342|12365|12362|12337|12332|7150
1608575400000|2020-12-21 18:30:00|12348|12343|12336|12330|12350|12346|12334|12325|6397
1608575700000|2020-12-21 18:35:00|12337|12331|12333|12325|12343|12338|12321|12311|8071
1608576000000|2020-12-21 18:40:00|12334|12326|12359|12349|12368|12357|12334|12320|5925
1608576300000|2020-12-21 18:45:00|12358|12348|12353|12345|12365|12360|12347|12336|6700
1608576600000|2020-12-21 18:50:00|12354|12346|12363|12357|12363|12357|12349|12343|7889
1608576900000|2020-12-21 18:55:00|12362|12356|12348|12339|12363|12359|12348|12331|5188
1608577200000|2020-12-21 19:00:00|12347|12336|12354|12347|12363|12353|12340|12333|3146
1608577500000|2020-12-21 19:05:00|12353|12351|12361|12355|12363|12358|12349|12339|7860
1608577800000|2020-12-21 19:10:00|12364|12356|12397|12390|12397|12390|12364|12356|5335
1608578100000|2020-12-21 19:15:00|12392|12386|12395|12387|12415|12399|12385|12373|10759
1608578400000|2020-12-21 19:20:00|12392|12385|12414|12406|12417|12406|12384|12366|6358
1608578700000|2020-12-21 19:25:00|12412|12407|12447|12441|12454|12450|12410|12404|10913
1608579000000|2020-12-21 19:30:00|12446|12439|12470|12459|12470|12459|12443|12431|6680
1608579300000|2020-12-21 19:35:00|12467|12463|12452|12443|12470|12465|12442|12423|6794
1608579600000|2020-12-21 19:40:00|12451|12444|12468|12460|12470|12462|12443|12428|7011
1608579900000|2020-12-21 19:45:00|12469|12465|12431|12422|12470|12466|12431|12417|6581
1608580200000|2020-12-21 19:50:00|12430|12410|12427|12419|12439|12428|12416|12406|9665
1608580500000|2020-12-21 19:55:00|12425|12411|12391|12383|12426|12420|12385|12370|9170
1608580800000|2020-12-21 20:00:00|12393|12384|12382|12376|12400|12395|12382|12376|11681
1608581100000|2020-12-21 20:05:00|12381|12377|12353|12340|12381|12377|12352|12340|9322
1608581400000|2020-12-21 20:10:00|12352|12341|12361|12352|12369|12357|12345|12340|9851
1608581700000|2020-12-21 20:15:00|12362|12353|12349|12341|12368|12363|12349|12339|14536
1608582000000|2020-12-21 20:20:00|12350|12343|12341|12336|12355|12353|12335|12328|15559
1608582300000|2020-12-21 20:25:00|12339|12338|12340|12336|12350|12343|12334|12330|11839
1608582600000|2020-12-21 20:30:00|12339|12334|12283|12276|12340|12336|12283|12276|20720
1608582900000|2020-12-21 20:35:00|12282|12278|12293|12285|12295|12285|12267|12260|34896
1608583200000|2020-12-21 20:40:00|12294|12286|12274|12265|12294|12290|12269|12260|21069
1608583500000|2020-12-21 20:45:00|12273|12266|12273|12266|12288|12282|12269|12261|26935
1608583800000|2020-12-21 20:50:00|12272|12263|12319|12313|12320|12314|12265|12260|72583
1608584100000|2020-12-21 20:55:00|12322|12314|12349|12335|12350|12343|12302|12298|88807
1608647400000|2020-12-22 14:30:00|12407|12336|12399|12369|12444|12406|12399|12336|19859
1608647700000|2020-12-22 14:35:00|12398|12366|12369|12356|12398|12366|12349|12336|65575
1608648000000|2020-12-22 14:40:00|12370|12367|12346|12328|12394|12367|12310|12300|20398
1608648300000|2020-12-22 14:45:00|12342|12331|12326|12306|12346|12331|12289|12278|15891
1608648600000|2020-12-22 14:50:00|12327|12307|12292|12279|12389|12363|12290|12278|15353
1608648900000|2020-12-22 14:55:00|12285|12278|12320|12295|12336|12313|12270|12253|9510
1608649200000|2020-12-22 15:00:00|12314|12296|12305|12282|12341|12307|12283|12266|5508
1608649500000|2020-12-22 15:05:00|12304|12283|12329|12312|12330|12312|12290|12267|8310
1608649800000|2020-12-22 15:10:00|12328|12313|12306|12276|12341|12325|12252|12243|20990
1608650100000|2020-12-22 15:15:00|12297|12277|12284|12262|12312|12303|12274|12257|75328
1608650400000|2020-12-22 15:20:00|12283|12263|12375|12345|12376|12345|12283|12263|21010
1608650700000|2020-12-22 15:25:00|12373|12360|12394|12373|12412|12400|12362|12356|16677
1608651000000|2020-12-22 15:30:00|12393|12374|12470|12453|12478|12463|12376|12370|29898
1608651300000|2020-12-22 15:35:00|12477|12457|12493|12483|12500|12489|12453|12437|16950
1608651600000|2020-12-22 15:40:00|12487|12484|12486|12465|12521|12500|12485|12465|13395
1608651900000|2020-12-22 15:45:00|12485|12466|12480|12468|12517|12497|12452|12437|20653
1608652200000|2020-12-22 15:50:00|12478|12463|12513|12501|12513|12501|12471|12463|12582
1608652500000|2020-12-22 15:55:00|12512|12502|12502|12492|12524|12512|12495|12489|10575
1608652800000|2020-12-22 16:00:00|12503|12497|12587|12569|12589|12570|12503|12497|12587
1608653100000|2020-12-22 16:05:00|12589|12570|12570|12561|12600|12594|12554|12545|106311
1608653400000|2020-12-22 16:10:00|12569|12560|12594|12570|12611|12593|12558|12552|44841
1608653700000|2020-12-22 16:15:00|12593|12571|12529|12516|12593|12582|12521|12510|57127
1608654000000|2020-12-22 16:20:00|12528|12510|12501|12479|12529|12510|12482|12468|11189
1608654300000|2020-12-22 16:25:00|12500|12480|12499|12488|12517|12505|12495|12479|95779
1608654600000|2020-12-22 16:30:00|12494|12487|12462|12438|12494|12487|12421|12409|15318
1608654900000|2020-12-22 16:35:00|12461|12439|12419|12401|12462|12439|12416|12400|21717
1608655200000|2020-12-22 16:40:00|12424|12402|12422|12413|12460|12443|12413|12402|22588
1608655500000|2020-12-22 16:45:00|12418|12415|12479|12464|12486|12470|12418|12412|18427
1608655800000|2020-12-22 16:50:00|12480|12465|12464|12451|12484|12465|12432|12421|9766
1608656100000|2020-12-22 16:55:00|12457|12452|12470|12448|12480|12456|12438|12425|5603
1608656400000|2020-12-22 17:00:00|12469|12447|12440|12425|12469|12454|12440|12417|14753
1608656700000|2020-12-22 17:05:00|12439|12427|12446|12428|12468|12456|12438|12419|10806
1608657000000|2020-12-22 17:10:00|12445|12429|12439|12422|12464|12449|12438|12422|6948
1608657300000|2020-12-22 17:15:00|12438|12423|12462|12442|12463|12452|12433|12423|4747
1608657600000|2020-12-22 17:20:00|12461|12443|12443|12430|12461|12444|12436|12419|5966
1608657900000|2020-12-22 17:25:00|12441|12431|12454|12439|12456|12439|12433|12425|9580
1608658200000|2020-12-22 17:30:00|12458|12440|12461|12449|12474|12463|12451|12440|3049
1608658500000|2020-12-22 17:35:00|12459|12452|12444|12428|12493|12480|12437|12427|41555
1608658800000|2020-12-22 17:40:00|12440|12429|12467|12448|12472|12459|12434|12428|11698
1608659100000|2020-12-22 17:45:00|12466|12449|12476|12457|12476|12457|12449|12441|41840
1608659400000|2020-12-22 17:50:00|12471|12458|12479|12473|12486|12476|12449|12445|12934
1608659700000|2020-12-22 17:55:00|12477|12469|12455|12446|12477|12470|12452|12444|10988
1608660000000|2020-12-22 18:00:00|12454|12447|12450|12438|12482|12476|12447|12436|37231
1608660300000|2020-12-22 18:05:00|12449|12440|12449|12445|12476|12459|12443|12439|18926
1608660600000|2020-12-22 18:10:00|12447|12442|12467|12456|12475|12463|12439|12432|24623
1608660900000|2020-12-22 18:15:00|12466|12457|12490|12487|12500|12492|12466|12457|8894
1608661200000|2020-12-22 18:20:00|12489|12488|12475|12469|12503|12496|12472|12460|13832
1608661500000|2020-12-22 18:25:00|12479|12459|12460|12447|12501|12490|12460|12446|27651
1608661800000|2020-12-22 18:30:00|12461|12450|12473|12460|12488|12475|12461|12450|4600
1608662100000|2020-12-22 18:35:00|12472|12462|12469|12462|12495|12482|12469|12461|13528
1608662400000|2020-12-22 18:40:00|12466|12460|12416|12404|12466|12460|12416|12404|13008
1608662700000|2020-12-22 18:45:00|12422|12411|12432|12419|12450|12440|12422|12411|4900
1608663000000|2020-12-22 18:50:00|12431|12423|12421|12411|12431|12423|12414|12404|5661
1608663300000|2020-12-22 18:55:00|12415|12409|12411|12405|12420|12411|12393|12387|9035
1608663600000|2020-12-22 19:00:00|12417|12406|12416|12409|12423|12416|12409|12402|2466
1608663900000|2020-12-22 19:05:00|12414|12410|12386|12375|12414|12410|12386|12375|3800
1608664200000|2020-12-22 19:10:00|12389|12378|12412|12405|12416|12405|12389|12375|6538
1608664500000|2020-12-22 19:15:00|12408|12403|12427|12415|12429|12415|12394|12386|2385
1608664800000|2020-12-22 19:20:00|12426|12412|12422|12409|12426|12422|12409|12400|4654
1608665100000|2020-12-22 19:25:00|12421|12410|12410|12402|12426|12419|12403|12393|3000
1608665400000|2020-12-22 19:30:00|12409|12403|12423|12417|12423|12417|12403|12384|2015
1608665700000|2020-12-22 19:35:00|12427|12418|12411|12400|12434|12423|12411|12399|13960
1608666000000|2020-12-22 19:40:00|12410|12404|12394|12383|12418|12408|12392|12381|12258
1608666300000|2020-12-22 19:45:00|12393|12384|12387|12374|12402|12384|12373|12364|5838
1608666600000|2020-12-22 19:50:00|12395|12375|12386|12380|12396|12392|12386|12374|10494
1608666900000|2020-12-22 19:55:00|12383|12382|12418|12411|12425|12417|12383|12382|17670
1608667200000|2020-12-22 20:00:00|12417|12414|12440|12431|12446|12434|12413|12407|5540
1608667500000|2020-12-22 20:05:00|12437|12432|12432|12423|12449|12444|12430|12418|12043
1608667800000|2020-12-22 20:10:00|12429|12417|12443|12434|12446|12437|12427|12417|5367
1608668100000|2020-12-22 20:15:00|12440|12432|12439|12433|12449|12441|12436|12429|6879
1608668400000|2020-12-22 20:20:00|12438|12429|12432|12424|12443|12435|12430|12421|8606
1608668700000|2020-12-22 20:25:00|12428|12426|12410|12404|12433|12426|12407|12396|9202
1608669000000|2020-12-22 20:30:00|12412|12406|12408|12404|12415|12410|12380|12367|21575
1608669300000|2020-12-22 20:35:00|12407|12402|12373|12365|12412|12407|12371|12363|21624
1608669600000|2020-12-22 20:40:00|12372|12367|12367|12360|12393|12380|12363|12356|19657
1608669900000|2020-12-22 20:45:00|12368|12363|12340|12326|12381|12375|12340|12323|25062
1608670200000|2020-12-22 20:50:00|12343|12329|12342|12330|12372|12361|12335|12326|49707
1608670500000|2020-12-22 20:55:00|12341|12326|12315|12310|12349|12342|12295|12285|196486
1608733800000|2020-12-23 14:30:00|12400|12315|12389|12333|12400|12357|12317|12300|17705
1608734100000|2020-12-23 14:35:00|12388|12334|12464|12442|12464|12442|12350|12311|7147
1608734400000|2020-12-23 14:40:00|12475|12440|12503|12481|12517|12496|12446|12417|46392
1608734700000|2020-12-23 14:45:00|12498|12480|12490|12473|12511|12480|12463|12444|13633
1608735000000|2020-12-23 14:50:00|12495|12478|12517|12499|12553|12523|12494|12478|15074
1608735300000|2020-12-23 14:55:00|12522|12508|12587|12562|12600|12585|12522|12508|15643
1608735600000|2020-12-23 15:00:00|12592|12577|12630|12614|12632|12618|12580|12570|17754
1608735900000|2020-12-23 15:05:00|12632|12618|12645|12621|12650|12635|12598|12586|12184
1608736200000|2020-12-23 15:10:00|12647|12622|12636|12624|12662|12650|12629|12616|9583
1608736500000|2020-12-23 15:15:00|12649|12635|12593|12587|12656|12642|12593|12585|11417
1608736800000|2020-12-23 15:20:00|12596|12595|12585|12574|12621|12607|12585|12574|6356
1608737100000|2020-12-23 15:25:00|12584|12572|12601|12582|12609|12595|12575|12572|10101
1608737400000|2020-12-23 15:30:00|12600|12583|12659|12651|12675|12667|12599|12583|23479
1608737700000|2020-12-23 15:35:00|12666|12658|12695|12684|12696|12684|12666|12651|10406
1608738000000|2020-12-23 15:40:00|12700|12689|12719|12707|12719|12707|12678|12666|13873
1608738300000|2020-12-23 15:45:00|12725|12713|12786|12775|12786|12778|12711|12700|52185
1608738600000|2020-12-23 15:50:00|12785|12776|12763|12751|12785|12777|12730|12718|37988
1608738900000|2020-12-23 15:55:00|12760|12752|12800|12791|12801|12791|12754|12740|22797
1608739200000|2020-12-23 16:00:00|12798|12785|12784|12769|12800|12787|12770|12765|11243
1608739500000|2020-12-23 16:05:00|12779|12767|12798|12788|12800|12790|12769|12755|11753
1608739800000|2020-12-23 16:10:00|12797|12796|12787|12775|12809|12800|12784|12771|21817
1608740100000|2020-12-23 16:15:00|12786|12776|12785|12775|12799|12790|12774|12769|15429
1608740400000|2020-12-23 16:20:00|12786|12777|12810|12802|12820|12811|12786|12777|14734
1608740700000|2020-12-23 16:25:00|12806|12803|12790|12780|12806|12804|12787|12776|11345
1608741000000|2020-12-23 16:30:00|12792|12782|12760|12750|12800|12793|12754|12743|8928
1608741300000|2020-12-23 16:35:00|12758|12755|12757|12740|12768|12760|12747|12740|12801
1608741600000|2020-12-23 16:40:00|12753|12741|12746|12732|12753|12741|12727|12714|5750
1608741900000|2020-12-23 16:45:00|12745|12725|12724|12715|12745|12725|12715|12710|2651
1608742200000|2020-12-23 16:50:00|12723|12712|12750|12739|12772|12763|12722|12712|9369
1608742500000|2020-12-23 16:55:00|12752|12749|12773|12762|12777|12770|12752|12749|18016
1608742800000|2020-12-23 17:00:00|12772|12760|12731|12714|12772|12760|12725|12708|4477
1608743100000|2020-12-23 17:05:00|12730|12715|12713|12711|12732|12719|12707|12702|5911
1608743400000|2020-12-23 17:10:00|12722|12712|12741|12735|12746|12735|12722|12712|12339
1608743700000|2020-12-23 17:15:00|12739|12732|12762|12752|12764|12759|12737|12732|6185
1608744000000|2020-12-23 17:20:00|12761|12753|12746|12735|12775|12757|12740|12732|6240
1608744300000|2020-12-23 17:25:00|12745|12737|12740|12729|12745|12738|12721|12714|5260
1608744600000|2020-12-23 17:30:00|12743|12734|12750|12739|12750|12739|12711|12701|6269
1608744900000|2020-12-23 17:35:00|12754|12744|12725|12715|12764|12757|12725|12712|12345
1608745200000|2020-12-23 17:40:00|12727|12716|12741|12722|12741|12726|12715|12707|6420
1608745500000|2020-12-23 17:45:00|12737|12723|12732|12717|12749|12739|12731|12712|2100
1608745800000|2020-12-23 17:50:00|12734|12722|12714|12705|12740|12732|12710|12704|3400
1608746100000|2020-12-23 17:55:00|12712|12704|12732|12719|12740|12725|12708|12699|8431
1608746400000|2020-12-23 18:00:00|12733|12720|12736|12725|12741|12734|12733|12720|3304
1608746700000|2020-12-23 18:05:00|12735|12734|12753|12746|12765|12754|12734|12725|5240
1608747000000|2020-12-23 18:10:00|12754|12747|12752|12747|12769|12756|12745|12739|7617
1608747300000|2020-12-23 18:15:00|12753|12748|12747|12740|12767|12757|12743|12737|6581
1608747600000|2020-12-23 18:20:00|12746|12741|12746|12738|12750|12746|12741|12734|6481
1608747900000|2020-12-23 18:25:00|12744|12736|12750|12743|12758|12745|12741|12734|9489
1608748200000|2020-12-23 18:30:00|12748|12739|12736|12728|12749|12739|12735|12728|3339
1608748500000|2020-12-23 18:35:00|12738|12729|12756|12750|12758|12750|12738|12728|2874
1608748800000|2020-12-23 18:40:00|12762|12751|12796|12784|12806|12801|12761|12751|19007
1608749100000|2020-12-23 18:45:00|12795|12786|12808|12801|12814|12805|12794|12784|5473
1608749400000|2020-12-23 18:50:00|12814|12803|12782|12773|12814|12804|12775|12771|7649
1608749700000|2020-12-23 18:55:00|12781|12774|12756|12744|12781|12774|12756|12736|4523
1608750000000|2020-12-23 19:00:00|12755|12737|12745|12738|12760|12745|12737|12724|5569
1608750300000|2020-12-23 19:05:00|12746|12739|12735|12726|12758|12749|12735|12721|4844
1608750600000|2020-12-23 19:10:00|12734|12727|12738|12729|12748|12740|12731|12719|5575
1608750900000|2020-12-23 19:15:00|12746|12734|12752|12742|12764|12751|12731|12722|3995
1608751200000|2020-12-23 19:20:00|12750|12743|12742|12732|12750|12747|12742|12730|5700
1608751500000|2020-12-23 19:25:00|12741|12734|12729|12712|12748|12738|12728|12710|3080
1608751800000|2020-12-23 19:30:00|12730|12713|12748|12739|12756|12750|12729|12713|5060
1608752100000|2020-12-23 19:35:00|12749|12741|12738|12729|12750|12744|12738|12729|4630
1608752400000|2020-12-23 19:40:00|12739|12731|12732|12726|12744|12741|12732|12720|3638
1608752700000|2020-12-23 19:45:00|12729|12721|12735|12730|12738|12732|12729|12721|7017
1608753000000|2020-12-23 19:50:00|12736|12733|12718|12710|12742|12735|12715|12708|9658
1608753300000|2020-12-23 19:55:00|12714|12712|12704|12691|12729|12726|12703|12691|17117
1608753600000|2020-12-23 20:00:00|12701|12692|12714|12704|12723|12717|12701|12688|9688
1608753900000|2020-12-23 20:05:00|12715|12705|12742|12737|12743|12737|12715|12705|3227
1608754200000|2020-12-23 20:10:00|12743|12738|12765|12759|12767|12759|12743|12737|6190
1608754500000|2020-12-23 20:15:00|12768|12756|12755|12746|12768|12756|12744|12728|10129
1608754800000|2020-12-23 20:20:00|12759|12750|12755|12747|12767|12759|12750|12740|5667
1608755100000|2020-12-23 20:25:00|12756|12746|12756|12750|12768|12759|12753|12744|10276
1608755400000|2020-12-23 20:30:00|12755|12747|12737|12730|12755|12747|12737|12728|7480
1608755700000|2020-12-23 20:35:00|12738|12732|12727|12722|12746|12743|12723|12717|18624
1608756000000|2020-12-23 20:40:00|12730|12724|12734|12727|12736|12733|12723|12719|12005
1608756300000|2020-12-23 20:45:00|12732|12726|12734|12725|12752|12742|12720|12714|21837
1608756600000|2020-12-23 20:50:00|12732|12722|12697|12692|12732|12724|12695|12684|37318
1608756900000|2020-12-23 20:55:00|12696|12690|12659|12649|12708|12705|12650|12648|87469
1608820200000|2020-12-24 14:30:00|12810|12700|12640|12615|12810|12741|12640|12610|12365
1608820500000|2020-12-24 14:35:00|12645|12610|12638|12618|12680|12641|12601|12578|6628
1608820800000|2020-12-24 14:40:00|12633|12619|12674|12653|12682|12662|12614|12589|4275
1608821100000|2020-12-24 14:45:00|12673|12657|12687|12656|12688|12664|12650|12628|5645
1608821400000|2020-12-24 14:50:00|12680|12657|12692|12668|12697|12673|12676|12657|1900
1608821700000|2020-12-24 14:55:00|12691|12669|12692|12673|12700|12676|12658|12633|11506
1608822000000|2020-12-24 15:00:00|12691|12674|12680|12663|12693|12674|12651|12633|4303
1608822300000|2020-12-24 15:05:00|12679|12662|12673|12651|12700|12678|12652|12635|6804
1608822600000|2020-12-24 15:10:00|12674|12650|12686|12662|12695|12678|12655|12635|4838
1608822900000|2020-12-24 15:15:00|12693|12660|12662|12645|12693|12660|12643|12628|4652
1608823200000|2020-12-24 15:20:00|12661|12646|12631|12611|12683|12659|12616|12609|6957
1608823500000|2020-12-24 15:25:00|12633|12612|12609|12594|12650|12627|12593|12573|6232
1608823800000|2020-12-24 15:30:00|12606|12603|12604|12594|12614|12604|12586|12573|13668
1608824100000|2020-12-24 15:35:00|12601|12592|12645|12625|12646|12625|12588|12573|16055
1608824400000|2020-12-24 15:40:00|12643|12626|12664|12654|12671|12657|12638|12626|4575
1608824700000|2020-12-24 15:45:00|12671|12660|12699|12686|12700|12687|12667|12644|12320
1608825000000|2020-12-24 15:50:00|12698|12685|12718|12704|12719|12704|12690|12684|8244
1608825300000|2020-12-24 15:55:00|12716|12703|12724|12711|12728|12712|12696|12684|12532
1608825600000|2020-12-24 16:00:00|12723|12710|12707|12699|12723|12710|12702|12684|7035
1608825900000|2020-12-24 16:05:00|12706|12698|12697|12687|12722|12710|12691|12674|6168
1608826200000|2020-12-24 16:10:00|12696|12686|12667|12649|12704|12686|12667|12643|4989
1608826500000|2020-12-24 16:15:00|12666|12652|12652|12640|12675|12662|12650|12634|6741
1608826800000|2020-12-24 16:20:00|12658|12646|12655|12643|12671|12661|12655|12640|2900
1608827100000|2020-12-24 16:25:00|12654|12646|12629|12617|12654|12646|12623|12615|7194
1608827400000|2020-12-24 16:30:00|12626|12616|12657|12645|12662|12649|12626|12616|3400
1608827700000|2020-12-24 16:35:00|12658|12648|12653|12646|12660|12653|12651|12645|1100
1608828000000|2020-12-24 16:40:00|12657|12650|12697|12687|12710|12702|12657|12650|14135
1608828300000|2020-12-24 16:45:00|12699|12693|12716|12708|12723|12709|12696|12693|5528
1608828600000|2020-12-24 16:50:00|12715|12707|12721|12713|12737|12727|12707|12701|8625
1608828900000|2020-12-24 16:55:00|12718|12712|12713|12705|12720|12712|12703|12686|4170
1608829200000|2020-12-24 17:00:00|12714|12706|12695|12687|12727|12711|12691|12678|7256
1608829500000|2020-12-24 17:05:00|12697|12690|12702|12691|12713|12702|12690|12681|4872
1608829800000|2020-12-24 17:10:00|12705|12693|12711|12702|12713|12702|12701|12691|3797
1608830100000|2020-12-24 17:15:00|12710|12703|12686|12676|12710|12703|12669|12662|3978
1608830400000|2020-12-24 17:20:00|12691|12677|12689|12677|12706|12695|12673|12662|2533
1608830700000|2020-12-24 17:25:00|12690|12679|12664|12653|12699|12683|12664|12646|2565
1608831000000|2020-12-24 17:30:00|12663|12654|12681|12677|12689|12678|12656|12638|8201
1608831300000|2020-12-24 17:35:00|12685|12676|12704|12695|12708|12698|12672|12658|7148
1608831600000|2020-12-24 17:40:00|12703|12696|12698|12690|12711|12701|12694|12689|10103
1608831900000|2020-12-24 17:45:00|12696|12693|12694|12689|12709|12702|12690|12684|5659
1608832200000|2020-12-24 17:50:00|12695|12690|12700|12695|12717|12710|12695|12690|18144
1608832500000|2020-12-24 17:55:00|12706|12696|12698|12695|12723|12716|12688|12678|60813
1608832800000|2020-12-24 18:00:00|12701|12689|12711|12689|12711|12689|12701|12689|42322
1609165800000|2020-12-28 14:30:00|12800|12779|12764|12742|12800|12779|12752|12721|14690
1609166100000|2020-12-28 14:35:00|12759|12740|12787|12773|12792|12773|12726|12702|5831
1609166400000|2020-12-28 14:40:00|12785|12775|12900|12885|12915|12903|12781|12747|40713
1609166700000|2020-12-28 14:45:00|12897|12884|12940|12912|12941|12928|12889|12859|27067
1609167000000|2020-12-28 14:50:00|12941|12918|12936|12914|12975|12956|12936|12906|16840
1609167300000|2020-12-28 14:55:00|12935|12913|12964|12929|12973|12951|12919|12897|32284
1609167600000|2020-12-28 15:00:00|12963|12930|12949|12939|13047|13025|12930|12912|88964
1609167900000|2020-12-28 15:05:00|12950|12946|12952|12943|12979|12952|12943|12933|32602
1609168200000|2020-12-28 15:10:00|12951|12944|13004|12991|13049|13024|12949|12944|51674
1609168500000|2020-12-28 15:15:00|13001|12988|12926|12906|13013|12997|12926|12905|23139
1609168800000|2020-12-28 15:20:00|12925|12914|12943|12930|12951|12938|12918|12905|24497
1609169100000|2020-12-28 15:25:00|12940|12929|12950|12928|12950|12932|12912|12904|8745
1609169400000|2020-12-28 15:30:00|12949|12929|12959|12938|12966|12954|12930|12920|11330
1609169700000|2020-12-28 15:35:00|12958|12939|12930|12909|12982|12970|12930|12908|13714
1609170000000|2020-12-28 15:40:00|12918|12910|12913|12897|12941|12926|12906|12888|7436
1609170300000|2020-12-28 15:45:00|12922|12905|12901|12890|12950|12918|12886|12871|6926
1609170600000|2020-12-28 15:50:00|12900|12889|12872|12854|12925|12906|12858|12844|14256
1609170900000|2020-12-28 15:55:00|12870|12860|12835|12825|12887|12869|12835|12813|12180
1609171200000|2020-12-28 16:00:00|12830|12824|12864|12844|12865|12845|12817|12803|8206
1609171500000|2020-12-28 16:05:00|12855|12850|12917|12893|12917|12893|12855|12845|2913
1609171800000|2020-12-28 16:10:00|12916|12894|12913|12895|12932|12907|12875|12858|4988
1609172100000|2020-12-28 16:15:00|12917|12896|12898|12879|12933|12917|12898|12865|6706
1609172400000|2020-12-28 16:20:00|12897|12877|12916|12902|12916|12902|12875|12865|8879
1609172700000|2020-12-28 16:25:00|12910|12899|12925|12917|12936|12922|12906|12896|8250
1609173000000|2020-12-28 16:30:00|12926|12916|12923|12908|12927|12916|12899|12876|5665
1609173300000|2020-12-28 16:35:00|12922|12907|12922|12908|12936|12917|12903|12892|9189
1609173600000|2020-12-28 16:40:00|12921|12904|12943|12931|12947|12935|12912|12898|8058
1609173900000|2020-12-28 16:45:00|12942|12928|12945|12917|12946|12933|12915|12906|8312
1609174200000|2020-12-28 16:50:00|12944|12918|12946|12929|12950|12935|12930|12905|4803
1609174500000|2020-12-28 16:55:00|12942|12928|12939|12928|12965|12955|12936|12923|9825
1609174800000|2020-12-28 17:00:00|12938|12927|12905|12893|12938|12927|12905|12891|6322
1609175100000|2020-12-28 17:05:00|12912|12894|12926|12914|12940|12922|12912|12893|4590
1609175400000|2020-12-28 17:10:00|12925|12908|12917|12900|12925|12908|12891|12880|4479
1609175700000|2020-12-28 17:15:00|12916|12903|12977|12969|12999|12985|12912|12900|24927
1609176000000|2020-12-28 17:20:00|12976|12967|12946|12930|12976|12967|12946|12930|6210
1609176300000|2020-12-28 17:25:00|12947|12933|12924|12913|12979|12962|12924|12911|6950
1609176600000|2020-12-28 17:30:00|12919|12911|12958|12942|12965|12957|12919|12911|4696
1609176900000|2020-12-28 17:35:00|12956|12941|12940|12926|12956|12941|12930|12919|7222
1609177200000|2020-12-28 17:40:00|12933|12927|12969|12954|12969|12954|12929|12918|6091
1609177500000|2020-12-28 17:45:00|12961|12956|12956|12943|12971|12956|12933|12925|6072
1609177800000|2020-12-28 17:50:00|12955|12942|12943|12930|12955|12942|12929|12919|3644
1609178100000|2020-12-28 17:55:00|12950|12931|12960|12944|12965|12944|12922|12908|5476
1609178400000|2020-12-28 18:00:00|12959|12943|12969|12956|12973|12956|12935|12927|9246
1609178700000|2020-12-28 18:05:00|12968|12957|12999|12988|13000|12995|12968|12956|12682
1609179000000|2020-12-28 18:10:00|12994|12987|12985|12973|12994|12988|12978|12970|7925
1609179300000|2020-12-28 18:15:00|12979|12969|12976|12963|12983|12972|12965|12956|7835
1609179600000|2020-12-28 18:20:00|12977|12964|12969|12960|13000|12979|12966|12957|5210
1609179900000|2020-12-28 18:25:00|12977|12965|12969|12957|12991|12971|12960|12957|5700
1609180200000|2020-12-28 18:30:00|12968|12958|12974|12959|12974|12961|12950|12946|9288
1609180500000|2020-12-28 18:35:00|12982|12961|12995|12985|13000|12993|12981|12961|7016
1609180800000|2020-12-28 18:40:00|12994|12986|12979|12974|12999|12987|12974|12965|7440
1609181100000|2020-12-28 18:45:00|12990|12975|12972|12959|12998|12980|12963|12950|6223
1609181400000|2020-12-28 18:50:00|12966|12960|12980|12967|12984|12968|12962|12948|20192
1609181700000|2020-12-28 18:55:00|12979|12966|12972|12962|12980|12968|12952|12946|16512
1609182000000|2020-12-28 19:00:00|12971|12964|12970|12963|12984|12970|12960|12941|10458
1609182300000|2020-12-28 19:05:00|12971|12967|12975|12966|12986|12977|12965|12960|13257
1609182600000|2020-12-28 19:10:00|12974|12971|12978|12971|12978|12974|12974|12968|7196
1609182900000|2020-12-28 19:15:00|12979|12972|12998|12990|12999|12995|12979|12972|6078
1609183200000|2020-12-28 19:20:00|12997|12989|13009|13000|13019|13004|12993|12985|13064
1609183500000|2020-12-28 19:25:00|13010|13001|12998|12992|13015|13004|12992|12983|7864
1609183800000|2020-12-28 19:30:00|12997|12990|12993|12987|13007|12998|12986|12980|8426
1609184100000|2020-12-28 19:35:00|12992|12984|12980|12971|12992|12984|12970|12962|8457
1609184400000|2020-12-28 19:40:00|12992|12972|12989|12979|12999|12986|12978|12969|4750
1609184700000|2020-12-28 19:45:00|12987|12978|12983|12974|12999|12988|12983|12972|6193
1609185000000|2020-12-28 19:50:00|12979|12972|12965|12957|12979|12972|12964|12957|9472
1609185300000|2020-12-28 19:55:00|12966|12959|12971|12963|12972|12966|12964|12957|6455
1609185600000|2020-12-28 20:00:00|12970|12964|12955|12948|12971|12967|12955|12945|4843
1609185900000|2020-12-28 20:05:00|12954|12949|12950|12946|12970|12955|12950|12943|8106
1609186200000|2020-12-28 20:10:00|12951|12947|12956|12952|12969|12958|12951|12947|5425
1609186500000|2020-12-28 20:15:00|12957|12953|12972|12964|12972|12964|12949|12944|22327
1609186800000|2020-12-28 20:20:00|12971|12963|12936|12929|12972|12966|12936|12925|14836
1609187100000|2020-12-28 20:25:00|12933|12926|12930|12923|12939|12935|12921|12914|15294
1609187400000|2020-12-28 20:30:00|12931|12927|12930|12923|12946|12942|12928|12922|23907
1609187700000|2020-12-28 20:35:00|12931|12924|12903|12893|12936|12931|12899|12888|18461
1609188000000|2020-12-28 20:40:00|12900|12894|12922|12915|12925|12918|12900|12894|16585
1609188300000|2020-12-28 20:45:00|12919|12911|12898|12886|12922|12913|12896|12886|18737
1609188600000|2020-12-28 20:50:00|12896|12888|12879|12872|12898|12890|12867|12855|27655
1609188900000|2020-12-28 20:55:00|12875|12871|12863|12847|12879|12873|12849|12847|78466
1609252200000|2020-12-29 14:30:00|12933|12882|12872|12843|12933|12910|12834|12803|25718
1609252500000|2020-12-29 14:35:00|12900|12844|12885|12850|12923|12886|12846|12826|4570
1609252800000|2020-12-29 14:40:00|12880|12848|12894|12855|12894|12855|12841|12812|3100
1609253100000|2020-12-29 14:45:00|12886|12856|12995|12975|12998|12988|12886|12856|28530
1609253400000|2020-12-29 14:50:00|12991|12976|12937|12919|13011|12996|12937|12919|15013
1609253700000|2020-12-29 14:55:00|12936|12920|12917|12907|12947|12934|12916|12901|15125
1609254000000|2020-12-29 15:00:00|12928|12913|13006|12984|13007|12999|12913|12901|24100
1609254300000|2020-12-29 15:05:00|12990|12973|12980|12969|12994|12979|12956|12937|9796
1609254600000|2020-12-29 15:10:00|12981|12968|12909|12895|13000|12983|12903|12892|12294
1609254900000|2020-12-29 15:15:00|12902|12896|12910|12879|12925|12905|12884|12853|4602
1609255200000|2020-12-29 15:20:00|12909|12880|12970|12959|12992|12960|12908|12880|6166
1609255500000|2020-12-29 15:25:00|12966|12955|12964|12941|12970|12955|12923|12910|9244
1609255800000|2020-12-29 15:30:00|12963|12940|12965|12954|12993|12970|12942|12922|7788
1609256100000|2020-12-29 15:35:00|12974|12955|12984|12971|13000|12994|12965|12955|6297
1609256400000|2020-12-29 15:40:00|12977|12974|13055|13044|13055|13048|12977|12971|14443
1609256700000|2020-12-29 15:45:00|13053|13040|13055|13036|13079|13067|13041|13031|12371
1609257000000|2020-12-29 15:50:00|13054|13037|13053|13042|13063|13045|13027|13010|7543
1609257300000|2020-12-29 15:55:00|13067|13043|13108|13092|13109|13092|13050|13043|13552
1609257600000|2020-12-29 16:00:00|13109|13099|13121|13106|13156|13140|13093|13076|17529
1609257900000|2020-12-29 16:05:00|13116|13110|13116|13106|13140|13126|13099|13093|9011
1609258200000|2020-12-29 16:10:00|13115|13105|13119|13107|13135|13121|13101|13088|13351
1609258500000|2020-12-29 16:15:00|13118|13101|13116|13098|13124|13103|13083|13078|15775
1609258800000|2020-12-29 16:20:00|13109|13103|13148|13134|13156|13145|13106|13098|21672
1609259100000|2020-12-29 16:25:00|13146|13129|13155|13144|13180|13172|13123|13117|25499
1609259400000|2020-12-29 16:30:00|13156|13145|13198|13181|13200|13190|13156|13145|20737
1609259700000|2020-12-29 16:35:00|13199|13182|13165|13154|13200|13190|13156|13153|24726
1609260000000|2020-12-29 16:40:00|13159|13156|13165|13150|13170|13159|13150|13136|13172
1609260300000|2020-12-29 16:45:00|13170|13154|13180|13168|13181|13168|13154|13136|11517
1609260600000|2020-12-29 16:50:00|13186|13174|13166|13152|13196|13189|13164|13152|19944
1609260900000|2020-12-29 16:55:00|13165|13153|13159|13149|13168|13158|13143|13139|8752
1609261200000|2020-12-29 17:00:00|13158|13150|13169|13163|13200|13188|13158|13149|19609
1609261500000|2020-12-29 17:05:00|13168|13166|13154|13147|13168|13166|13144|13140|7402
1609261800000|2020-12-29 17:10:00|13152|13148|13228|13225|13237|13225|13133|13118|86250
1609262100000|2020-12-29 17:15:00|13227|13222|13164|13148|13236|13228|13158|13145|42395
1609262400000|2020-12-29 17:20:00|13163|13150|13125|13115|13163|13150|13110|13106|12124
1609262700000|2020-12-29 17:25:00|13120|13113|13092|13080|13120|13114|13092|13077|14595
1609263000000|2020-12-29 17:30:00|13091|13078|13073|13060|13091|13078|13044|13033|5472
1609263300000|2020-12-29 17:35:00|13068|13052|13068|13055|13070|13063|13059|13044|8023
1609263600000|2020-12-29 17:40:00|13069|13056|13089|13073|13090|13080|13065|13056|7316
1609263900000|2020-12-29 17:45:00|13087|13074|13090|13079|13097|13085|13068|13065|8250
1609264200000|2020-12-29 17:50:00|13087|13075|13101|13088|13103|13095|13074|13073|14229
1609264500000|2020-12-29 17:55:00|13098|13089|13092|13081|13110|13095|13067|13058|17018
1609264800000|2020-12-29 18:00:00|13095|13082|13089|13074|13137|13124|13089|13074|69230
1609265100000|2020-12-29 18:05:00|13090|13075|13092|13081|13096|13083|13073|13069|5295
1609265400000|2020-12-29 18:10:00|13093|13082|13104|13093|13118|13099|13080|13070|9270
1609265700000|2020-12-29 18:15:00|13105|13094|13099|13087|13117|13107|13092|13080|7114
1609266000000|2020-12-29 18:20:00|13096|13086|13103|13094|13112|13100|13094|13081|5790
1609266300000|2020-12-29 18:25:00|13102|13097|13124|13111|13135|13123|13102|13097|7521
1609266600000|2020-12-29 18:30:00|13123|13110|13121|13115|13128|13122|13109|13104|5268
1609266900000|2020-12-29 18:35:00|13116|13112|13124|13116|13133|13123|13111|13102|5897
1609267200000|2020-12-29 18:40:00|13119|13113|13104|13094|13119|13113|13076|13059|7301
1609267500000|2020-12-29 18:45:00|13105|13095|13109|13100|13117|13110|13097|13093|7214
1609267800000|2020-12-29 18:50:00|13104|13098|13116|13108|13118|13112|13100|13090|5021
1609268100000|2020-12-29 18:55:00|13112|13110|13089|13084|13113|13110|13085|13075|6064
1609268400000|2020-12-29 19:00:00|13094|13080|13081|13075|13100|13088|13079|13072|4399
1609268700000|2020-12-29 19:05:00|13085|13079|13065|13057|13089|13080|13064|13047|7097
1609269000000|2020-12-29 19:10:00|13070|13060|13058|13052|13072|13065|13053|13043|6033
1609269300000|2020-12-29 19:15:00|13064|13055|13087|13079|13094|13087|13059|13055|10566
1609269600000|2020-12-29 19:20:00|13090|13080|13091|13082|13094|13086|13080|13077|4691
1609269900000|2020-12-29 19:25:00|13090|13081|13088|13081|13100|13097|13082|13075|13148
1609270200000|2020-12-29 19:30:00|13085|13082|13078|13072|13093|13087|13075|13070|11690
1609270500000|2020-12-29 19:35:00|13074|13070|13077|13072|13079|13072|13064|13057|6200
1609270800000|2020-12-29 19:40:00|13080|13073|13069|13060|13097|13089|13061|13054|12053
1609271100000|2020-12-29 19:45:00|13065|13059|13050|13046|13065|13060|13044|13034|14292
1609271400000|2020-12-29 19:50:00|13051|13047|13071|13064|13074|13071|13049|13046|7758
1609271700000|2020-12-29 19:55:00|13068|13061|13092|13085|13100|13093|13065|13058|9641
1609272000000|2020-12-29 20:00:00|13097|13089|13082|13071|13100|13096|13082|13071|12062
1609272300000|2020-12-29 20:05:00|13075|13065|13049|13031|13079|13068|13034|13026|20144
1609272600000|2020-12-29 20:10:00|13048|13035|13097|13081|13097|13081|13048|13035|7158
1609272900000|2020-12-29 20:15:00|13094|13082|13114|13110|13128|13118|13084|13081|14558
1609273200000|2020-12-29 20:20:00|13120|13111|13144|13141|13144|13141|13115|13111|18755
1609273500000|2020-12-29 20:25:00|13145|13142|13143|13136|13154|13146|13126|13120|18813
1609273800000|2020-12-29 20:30:00|13142|13135|13131|13123|13164|13157|13113|13107|18543
1609274100000|2020-12-29 20:35:00|13134|13127|13106|13098|13138|13135|13106|13098|15174
1609274400000|2020-12-29 20:40:00|13108|13101|13151|13141|13151|13143|13093|13090|31018
1609274700000|2020-12-29 20:45:00|13150|13142|13150|13146|13158|13154|13140|13138|36333
1609275000000|2020-12-29 20:50:00|13148|13147|13129|13122|13155|13151|13123|13121|46339
1609275300000|2020-12-29 20:55:00|13128|13125|13142|13131|13145|13141|13121|13118|68550
1609338600000|2020-12-30 14:30:00|13167|13130|13170|13146|13260|13173|13158|13117|14335
1609338900000|2020-12-30 14:35:00|13192|13165|13289|13252|13313|13290|13184|13165|62336
1609339200000|2020-12-30 14:40:00|13290|13253|13232|13195|13312|13286|13209|13190|14374
1609339500000|2020-12-30 14:45:00|13231|13200|13234|13209|13281|13260|13198|13190|12593
1609339800000|2020-12-30 14:50:00|13233|13210|13210|13198|13247|13218|13200|13180|6703
1609340100000|2020-12-30 14:55:00|13213|13191|13208|13183|13226|13208|13197|13169|14197
1609340400000|2020-12-30 15:00:00|13205|13184|13189|13173|13215|13197|13172|13159|15008
1609340700000|2020-12-30 15:05:00|13190|13176|13157|13131|13206|13189|13148|13130|17781
1609341000000|2020-12-30 15:10:00|13156|13136|13156|13129|13156|13141|13121|13108|13429
1609341300000|2020-12-30 15:15:00|13144|13126|13167|13153|13176|13160|13134|13116|5770
1609341600000|2020-12-30 15:20:00|13166|13152|13165|13157|13186|13180|13152|13140|30499
1609341900000|2020-12-30 15:25:00|13168|13158|13190|13164|13193|13176|13144|13131|26683
1609342200000|2020-12-30 15:30:00|13189|13165|13174|13161|13192|13177|13157|13139|27589
1609342500000|2020-12-30 15:35:00|13168|13162|13130|13115|13174|13162|13127|13115|13043
1609342800000|2020-12-30 15:40:00|13135|13124|13110|13101|13135|13124|13094|13088|10887
1609343100000|2020-12-30 15:45:00|13109|13106|13161|13144|13172|13154|13109|13101|5884
1609343400000|2020-12-30 15:50:00|13156|13137|13134|13117|13158|13148|13134|13117|6711
1609343700000|2020-12-30 15:55:00|13129|13120|13159|13149|13170|13155|13129|13120|5275
1609344000000|2020-12-30 16:00:00|13160|13150|13192|13179|13196|13179|13152|13140|10791
1609344300000|2020-12-30 16:05:00|13190|13188|13192|13179|13200|13188|13166|13153|5088
1609344600000|2020-12-30 16:10:00|13191|13173|13189|13173|13193|13173|13157|13146|6862
1609344900000|2020-12-30 16:15:00|13186|13174|13172|13161|13198|13184|13172|13159|12876
1609345200000|2020-12-30 16:20:00|13167|13162|13173|13159|13183|13166|13164|13148|4557
1609345500000|2020-12-30 16:25:00|13171|13160|13146|13136|13173|13160|13138|13120|4817
1609345800000|2020-12-30 16:30:00|13145|13131|13133|13120|13146|13140|13129|13116|11003
1609346100000|2020-12-30 16:35:00|13134|13122|13139|13127|13159|13149|13133|13122|6063
1609346400000|2020-12-30 16:40:00|13134|13139|13164|13153|13181|13177|13134|13134|16648
1609346700000|2020-12-30 16:45:00|13163|13152|13133|13115|13163|13153|13126|13108|3921
1609347000000|2020-12-30 16:50:00|13132|13119|13146|13138|13149|13138|13132|13119|6156
1609347300000|2020-12-30 16:55:00|13145|13127|13147|13131|13169|13157|13135|13121|2560
1609347600000|2020-12-30 17:00:00|13146|13132|13154|13141|13161|13147|13137|13125|3645
1609347900000|2020-12-30 17:05:00|13153|13142|13156|13151|13162|13152|13153|13142|3730
1609348200000|2020-12-30 17:10:00|13152|13150|13144|13133|13168|13151|13142|13131|8328
1609348500000|2020-12-30 17:15:00|13143|13132|13149|13142|13162|13155|13142|13132|6926
1609348800000|2020-12-30 17:20:00|13150|13146|13152|13141|13168|13151|13147|13140|2871
1609349100000|2020-12-30 17:25:00|13147|13140|13162|13154|13172|13156|13146|13135|2800
1609349400000|2020-12-30 17:30:00|13161|13155|13193|13187|13197|13187|13158|13154|11285
1609349700000|2020-12-30 17:35:00|13194|13191|13205|13188|13217|13208|13194|13186|4484
1609350000000|2020-12-30 17:40:00|13201|13196|13217|13202|13220|13206|13200|13188|1700
1609350300000|2020-12-30 17:45:00|13220|13204|13208|13197|13220|13210|13208|13196|1000
1609350600000|2020-12-30 17:50:00|13207|13192|13221|13205|13221|13205|13196|13189|2130
1609350900000|2020-12-30 17:55:00|13220|13211|13224|13214|13228|13218|13215|13211|2500
1609351200000|2020-12-30 18:00:00|13220|13213|13226|13217|13226|13221|13219|13212|1175
1609351500000|2020-12-30 18:05:00|13230|13218|13233|13222|13237|13229|13230|13218|4393
1609351800000|2020-12-30 18:10:00|13232|13223|13237|13229|13239|13231|13224|13219|9182
1609352100000|2020-12-30 18:15:00|13236|13230|13237|13228|13239|13231|13221|13213|5197
1609352400000|2020-12-30 18:20:00|13239|13229|13244|13237|13250|13246|13239|13229|6527
1609352700000|2020-12-30 18:25:00|13250|13230|13224|13215|13250|13230|13222|13215|2792
1609353000000|2020-12-30 18:30:00|13222|13216|13219|13212|13241|13229|13219|13209|5238
1609353300000|2020-12-30 18:35:00|13220|13215|13234|13224|13238|13226|13220|13215|3200
1609353600000|2020-12-30 18:40:00|13235|13219|13236|13226|13236|13227|13226|13214|2200
1609353900000|2020-12-30 18:45:00|13238|13227|13230|13220|13249|13237|13230|13220|2268
1609354200000|2020-12-30 18:50:00|13226|13221|13211|13206|13245|13231|13211|13203|6872
1609354500000|2020-12-30 18:55:00|13207|13203|13218|13209|13230|13215|13205|13198|3483
1609354800000|2020-12-30 19:00:00|13221|13210|13219|13213|13225|13220|13213|13202|3978
1609355100000|2020-12-30 19:05:00|13220|13217|13214|13205|13225|13219|13206|13201|2600
1609355400000|2020-12-30 19:10:00|13210|13206|13203|13194|13213|13206|13199|13194|3255
1609355700000|2020-12-30 19:15:00|13201|13195|13203|13193|13203|13195|13193|13187|4774
1609356000000|2020-12-30 19:20:00|13202|13195|13186|13178|13202|13195|13186|13177|5329
1609356300000|2020-12-30 19:25:00|13185|13177|13172|13165|13191|13188|13171|13165|7010
1609356600000|2020-12-30 19:30:00|13170|13168|13178|13170|13193|13181|13169|13165|4216
1609356900000|2020-12-30 19:35:00|13179|13171|13181|13173|13188|13181|13178|13171|3988
1609357200000|2020-12-30 19:40:00|13182|13175|13183|13176|13205|13196|13180|13175|5970
1609357500000|2020-12-30 19:45:00|13180|13175|13187|13177|13195|13182|13170|13163|6043
1609357800000|2020-12-30 19:50:00|13190|13179|13167|13154|13197|13191|13162|13153|6188
1609358100000|2020-12-30 19:55:00|13164|13153|13181|13172|13181|13174|13151|13144|5720
1609358400000|2020-12-30 20:00:00|13180|13169|13178|13167|13180|13170|13163|13159|9905
1609358700000|2020-12-30 20:05:00|13176|13169|13190|13182|13201|13190|13176|13169|13352
1609359000000|2020-12-30 20:10:00|13192|13185|13201|13191|13207|13197|13191|13185|9994
1609359300000|2020-12-30 20:15:00|13204|13197|13224|13218|13228|13218|13194|13189|13802
1609359600000|2020-12-30 20:20:00|13223|13215|13252|13248|13253|13248|13218|13215|20468
1609359900000|2020-12-30 20:25:00|13251|13246|13251|13245|13263|13251|13246|13244|17856
1609360200000|2020-12-30 20:30:00|13252|13251|13217|13211|13256|13255|13217|13211|14100
1609360500000|2020-12-30 20:35:00|13218|13212|13220|13215|13226|13220|13210|13206|10863
1609360800000|2020-12-30 20:40:00|13219|13214|13230|13226|13238|13231|13208|13204|21446
1609361100000|2020-12-30 20:45:00|13228|13225|13228|13222|13252|13247|13224|13222|32153
1609361400000|2020-12-30 20:50:00|13230|13225|13242|13236|13256|13248|13230|13222|32792
1609361700000|2020-12-30 20:55:00|13239|13232|13221|13211|13239|13236|13211|13208|55522
1609425000000|2020-12-31 14:30:00|13218|13200|13095|13043|13218|13200|13089|13010|6364
1609425300000|2020-12-31 14:35:00|13089|13045|13135|13104|13149|13123|13089|13033|6235
1609425600000|2020-12-31 14:40:00|13134|13103|13175|13153|13177|13153|13105|13100|5025
1609425900000|2020-12-31 14:45:00|13174|13152|13179|13157|13189|13170|13156|13143|4620
1609426200000|2020-12-31 14:50:00|13193|13162|13187|13170|13193|13170|13160|13144|4844
1609426500000|2020-12-31 14:55:00|13177|13158|13150|13115|13190|13171|13133|13105|2393
1609426800000|2020-12-31 15:00:00|13149|13124|13154|13132|13168|13159|13142|13124|2791
1609427100000|2020-12-31 15:05:00|13146|13134|13164|13149|13164|13149|13142|13132|9749
1609427400000|2020-12-31 15:10:00|13163|13152|13184|13175|13188|13175|13146|13138|3240
1609427700000|2020-12-31 15:15:00|13185|13180|13184|13167|13195|13183|13174|13165|4626
1609428000000|2020-12-31 15:20:00|13179|13170|13224|13210|13231|13212|13179|13167|6827
1609428300000|2020-12-31 15:25:00|13223|13211|13208|13201|13227|13211|13207|13199|3842
1609428600000|2020-12-31 15:30:00|13211|13202|13218|13202|13228|13209|13211|13201|3500
1609428900000|2020-12-31 15:35:00|13217|13206|13278|13261|13278|13261|13210|13206|15230
1609429200000|2020-12-31 15:40:00|13277|13266|13276|13262|13295|13273|13260|13247|6602
1609429500000|2020-12-31 15:45:00|13275|13269|13285|13272|13290|13277|13274|13269|3330
1609429800000|2020-12-31 15:50:00|13284|13273|13307|13302|13317|13308|13280|13272|13947
1609430100000|2020-12-31 15:55:00|13309|13307|13307|13295|13328|13321|13302|13295|6638
1609430400000|2020-12-31 16:00:00|13313|13300|13332|13324|13336|13330|13305|13295|6320
1609430700000|2020-12-31 16:05:00|13331|13321|13355|13349|13366|13359|13327|13321|12572
1609431000000|2020-12-31 16:10:00|13354|13353|13318|13312|13370|13365|13318|13312|12608
1609431300000|2020-12-31 16:15:00|13315|13310|13328|13317|13341|13331|13315|13308|6543
1609431600000|2020-12-31 16:20:00|13323|13316|13345|13335|13351|13341|13305|13302|15812
1609431900000|2020-12-31 16:25:00|13346|13336|13331|13319|13361|13349|13331|13318|13276
1609432200000|2020-12-31 16:30:00|13325|13323|13299|13288|13331|13323|13274|13263|9002
1609432500000|2020-12-31 16:35:00|13295|13284|13297|13287|13302|13290|13275|13252|3336
1609432800000|2020-12-31 16:40:00|13298|13288|13322|13307|13324|13307|13289|13283|7789
1609433100000|2020-12-31 16:45:00|13319|13308|13300|13289|13319|13314|13298|13286|4435
1609433400000|2020-12-31 16:50:00|13292|13292|13271|13263|13292|13292|13271|13263|2210
1609433700000|2020-12-31 16:55:00|13277|13267|13267|13257|13282|13267|13263|13257|2935
1609434000000|2020-12-31 17:00:00|13266|13253|13287|13282|13292|13282|13247|13242|5203
1609434300000|2020-12-31 17:05:00|13284|13278|13278|13271|13290|13279|13278|13265|3247
1609434600000|2020-12-31 17:10:00|13280|13272|13301|13294|13306|13301|13280|13272|5975
1609434900000|2020-12-31 17:15:00|13297|13290|13264|13253|13297|13290|13254|13250|5494
1609435200000|2020-12-31 17:20:00|13263|13248|13262|13250|13269|13263|13256|13248|3868
1609435500000|2020-12-31 17:25:00|13263|13252|13289|13272|13290|13272|13263|13247|3877
1609435800000|2020-12-31 17:30:00|13281|13273|13267|13260|13281|13274|13259|13258|4249
1609436100000|2020-12-31 17:35:00|13264|13258|13262|13247|13266|13258|13246|13238|3438
1609436400000|2020-12-31 17:40:00|13261|13248|13267|13260|13268|13262|13256|13248|2500
1609436700000|2020-12-31 17:45:00|13268|13263|13279|13266|13292|13278|13268|13263|1600
1609437000000|2020-12-31 17:50:00|13274|13263|13284|13277|13287|13277|13265|13257|2872
1609437300000|2020-12-31 17:55:00|13285|13280|13300|13294|13312|13301|13285|13277|3179
1609437600000|2020-12-31 18:00:00|13306|13298|13320|13311|13326|13318|13297|13290|122700
1609437900000|2020-12-31 18:05:00|13321|13312|13301|13297|13326|13319|13301|13297|8650
1609438200000|2020-12-31 18:10:00|13300|13298|13314|13301|13315|13304|13300|13291|2507
1609438500000|2020-12-31 18:15:00|13309|13306|13314|13306|13322|13314|13309|13302|1900
1609438800000|2020-12-31 18:20:00|13311|13303|13312|13303|13318|13311|13307|13299|5985
1609439100000|2020-12-31 18:25:00|13308|13301|13296|13291|13317|13308|13296|13291|6792
1609439400000|2020-12-31 18:30:00|13295|13288|13280|13275|13295|13290|13280|13272|3191
1609439700000|2020-12-31 18:35:00|13279|13277|13262|13251|13286|13279|13245|13236|6979
1609440000000|2020-12-31 18:40:00|13261|13252|13243|13234|13262|13252|13243|13234|4800
1609440300000|2020-12-31 18:45:00|13246|13238|13264|13251|13268|13256|13246|13235|2300
1609440600000|2020-12-31 18:50:00|13256|13243|13255|13246|13256|13246|13247|13239|3448
1609440900000|2020-12-31 18:55:00|13254|13240|13254|13240|13254|13246|13251|13239|5442
1609441200000|2020-12-31 19:00:00|13251|13239|13234|13221|13253|13239|13224|13212|4656
1609441500000|2020-12-31 19:05:00|13231|13220|13233|13225|13234|13225|13226|13215|6206
1609441800000|2020-12-31 19:10:00|13232|13222|13256|13246|13264|13250|13232|13221|9846
1609442100000|2020-12-31 19:15:00|13255|13241|13262|13252|13278|13265|13250|13238|3727
1609442400000|2020-12-31 19:20:00|13266|13253|13246|13235|13266|13258|13246|13228|2900
1609442700000|2020-12-31 19:25:00|13244|13234|13256|13244|13260|13247|13242|13229|3110
1609443000000|2020-12-31 19:30:00|13263|13250|13266|13249|13269|13259|13252|13246|4204
1609443300000|2020-12-31 19:35:00|13265|13250|13271|13263|13277|13268|13260|13250|4619
1609443600000|2020-12-31 19:40:00|13272|13268|13276|13268|13285|13277|13272|13268|4502
1609443900000|2020-12-31 19:45:00|13274|13265|13273|13264|13276|13270|13267|13263|2702
1609444200000|2020-12-31 19:50:00|13272|13265|13255|13247|13272|13265|13255|13247|1871
1609444500000|2020-12-31 19:55:00|13254|13240|13251|13242|13256|13250|13245|13240|4500
1609444800000|2020-12-31 20:00:00|13254|13243|13269|13256|13270|13264|13254|13243|5397
1609445100000|2020-12-31 20:05:00|13267|13261|13267|13260|13287|13275|13262|13256|9530
1609445400000|2020-12-31 20:10:00|13264|13255|13270|13262|13283|13275|13263|13255|9998
1609445700000|2020-12-31 20:15:00|13273|13259|13258|13253|13273|13264|13258|13249|5849
1609446000000|2020-12-31 20:20:00|13259|13256|13273|13262|13287|13275|13245|13233|20462
1609446300000|2020-12-31 20:25:00|13268|13261|13267|13257|13268|13261|13256|13245|3620
1609446600000|2020-12-31 20:30:00|13266|13254|13256|13251|13266|13259|13253|13249|5308
1609446900000|2020-12-31 20:35:00|13257|13252|13261|13251|13261|13258|13249|13244|11151
1609447200000|2020-12-31 20:40:00|13260|13251|13268|13259|13276|13268|13257|13244|1336
1609447500000|2020-12-31 20:45:00|13267|13258|13229|13221|13267|13260|13229|13221|2120
1609447800000|2020-12-31 20:50:00|13227|13213|13231|13215|13249|13238|13214|13201|5152
1609448100000|2020-12-31 20:55:00|13230|13214|13242|13233|13247|13241|13217|13212|6447
1609770600000|2021-01-04 14:30:00|13467|13456|13519|13493|13530|13502|13443|13400|151127
1609770900000|2021-01-04 14:35:00|13518|13494|13489|13462|13588|13567|13462|13436|141332
1609771200000|2021-01-04 14:40:00|13487|13461|13341|13315|13487|13461|13341|13309|50330
1609771500000|2021-01-04 14:45:00|13340|13317|13237|13221|13340|13317|13233|13205|27892
1609771800000|2021-01-04 14:50:00|13230|13212|13182|13152|13230|13212|13128|13109|28707
1609772100000|2021-01-04 14:55:00|13183|13181|13105|13072|13198|13181|13087|13072|39495
1609772400000|2021-01-04 15:00:00|13100|13078|13087|13039|13136|13121|13077|13039|17141
1609772700000|2021-01-04 15:05:00|13089|13046|13073|13057|13119|13101|13038|13001|23315
1609773000000|2021-01-04 15:10:00|13075|13058|13075|13060|13150|13134|13075|13058|30772
1609773300000|2021-01-04 15:15:00|13074|13059|13081|13059|13105|13086|13063|13042|16884
1609773600000|2021-01-04 15:20:00|13080|13063|13152|13129|13152|13129|13046|13028|13684
1609773900000|2021-01-04 15:25:00|13151|13133|13206|13191|13207|13198|13132|13114|29229
1609774200000|2021-01-04 15:30:00|13205|13200|13200|13181|13207|13200|13153|13141|11520
1609774500000|2021-01-04 15:35:00|13195|13179|13126|13112|13204|13179|13125|13111|30801
1609774800000|2021-01-04 15:40:00|13140|13119|13161|13145|13172|13145|13126|13112|28457
1609775100000|2021-01-04 15:45:00|13163|13144|13109|13084|13163|13144|13090|13069|63926
1609775400000|2021-01-04 15:50:00|13105|13085|13009|12991|13111|13095|12979|12974|15195
1609775700000|2021-01-04 15:55:00|13016|12992|12951|12934|13021|13000|12932|12913|26151
1609776000000|2021-01-04 16:00:00|12943|12935|12894|12874|12978|12968|12868|12853|39677
1609776300000|2021-01-04 16:05:00|12893|12878|12880|12866|12909|12901|12867|12850|18904
1609776600000|2021-01-04 16:10:00|12873|12865|12937|12920|12937|12925|12839|12822|32614
1609776900000|2021-01-04 16:15:00|12935|12915|12956|12938|12958|12940|12923|12906|14282
1609777200000|2021-01-04 16:20:00|12952|12934|12949|12933|12993|12979|12938|12928|19011
1609777500000|2021-01-04 16:25:00|12951|12942|13031|13014|13032|13014|12951|12929|15109
1609777800000|2021-01-04 16:30:00|13030|13013|13007|12994|13030|13013|12966|12949|25811
1609778100000|2021-01-04 16:35:00|13009|13001|13058|13041|13059|13045|12976|12954|8273
1609778400000|2021-01-04 16:40:00|13057|13038|13027|13015|13057|13043|13015|13002|15960
1609778700000|2021-01-04 16:45:00|13019|13020|13079|13068|13106|13093|13018|13011|34872
1609779000000|2021-01-04 16:50:00|13078|13072|13048|13026|13105|13086|13048|13025|7390
1609779300000|2021-01-04 16:55:00|13046|13028|12996|12976|13049|13037|12983|12959|6561
1609779600000|2021-01-04 17:00:00|12990|12971|12954|12942|13002|12987|12954|12942|6517
1609779900000|2021-01-04 17:05:00|12955|12944|12952|12945|12969|12949|12939|12924|23767
1609780200000|2021-01-04 17:10:00|12953|12946|12951|12945|12989|12971|12942|12934|32483
1609780500000|2021-01-04 17:15:00|12950|12943|13018|13002|13044|13025|12942|12924|32349
1609780800000|2021-01-04 17:20:00|13017|13001|13048|13031|13049|13032|12997|12985|12279
1609781100000|2021-01-04 17:25:00|13047|13023|13073|13059|13074|13059|13038|13023|19257
1609781400000|2021-01-04 17:30:00|13072|13058|13095|13078|13096|13084|13043|13032|16708
1609781700000|2021-01-04 17:35:00|13096|13079|13128|13112|13133|13124|13088|13079|26502
1609782000000|2021-01-04 17:40:00|13129|13110|13068|13057|13130|13117|13053|13041|53966
1609782300000|2021-01-04 17:45:00|13063|13054|13074|13053|13077|13070|13051|13035|13441
1609782600000|2021-01-04 17:50:00|13073|13054|13121|13106|13124|13106|13068|13054|14578
1609782900000|2021-01-04 17:55:00|13120|13114|13115|13100|13152|13135|13093|13086|19342
1609783200000|2021-01-04 18:00:00|13114|13099|13101|13087|13115|13106|13052|13041|20679
1609783500000|2021-01-04 18:05:00|13105|13092|13100|13085|13111|13098|13079|13073|5460
1609783800000|2021-01-04 18:10:00|13103|13089|13158|13147|13185|13173|13090|13078|21405
1609784100000|2021-01-04 18:15:00|13165|13148|13167|13154|13193|13175|13152|13143|18299
1609784400000|2021-01-04 18:20:00|13166|13151|13218|13204|13275|13260|13166|13151|71452
1609784700000|2021-01-04 18:25:00|13219|13203|13243|13228|13260|13243|13218|13203|18101
1609785000000|2021-01-04 18:30:00|13240|13222|13166|13153|13240|13226|13166|13153|9565
1609785300000|2021-01-04 18:35:00|13172|13156|13209|13192|13213|13197|13165|13154|11664
1609785600000|2021-01-04 18:40:00|13208|13198|13193|13179|13231|13222|13185|13177|17037
1609785900000|2021-01-04 18:45:00|13203|13180|13230|13221|13244|13228|13203|13180|9991
1609786200000|2021-01-04 18:50:00|13238|13225|13260|13249|13270|13250|13230|13221|17572
1609786500000|2021-01-04 18:55:00|13261|13250|13289|13272|13290|13273|13243|13235|23495
1609786800000|2021-01-04 19:00:00|13288|13273|13257|13246|13288|13273|13241|13231|15709
1609787100000|2021-01-04 19:05:00|13261|13252|13241|13223|13267|13258|13206|13199|53148
1609787400000|2021-01-04 19:10:00|13240|13215|13243|13227|13248|13235|13204|13186|93569
1609787700000|2021-01-04 19:15:00|13242|13228|13205|13188|13260|13251|13205|13184|78157
1609788000000|2021-01-04 19:20:00|13204|13189|13200|13176|13221|13213|13176|13168|32560
1609788300000|2021-01-04 19:25:00|13198|13183|13211|13196|13216|13203|13188|13180|41903
1609788600000|2021-01-04 19:30:00|13206|13192|13182|13170|13206|13198|13182|13168|24243
1609788900000|2021-01-04 19:35:00|13184|13175|13174|13163|13190|13181|13148|13131|24348
1609789200000|2021-01-04 19:40:00|13170|13164|13126|13111|13174|13165|13126|13111|32761
1609789500000|2021-01-04 19:45:00|13125|13112|13132|13124|13143|13135|13120|13111|57400
1609789800000|2021-01-04 19:50:00|13133|13125|13099|13086|13139|13132|13090|13084|29774
1609790100000|2021-01-04 19:55:00|13093|13083|13180|13166|13192|13175|13089|13075|16694
1609790400000|2021-01-04 20:00:00|13181|13169|13145|13136|13182|13176|13140|13132|26038
1609790700000|2021-01-04 20:05:00|13140|13135|13137|13131|13182|13163|13135|13131|11105
1609791000000|2021-01-04 20:10:00|13139|13132|13113|13101|13153|13139|13108|13093|14796
1609791300000|2021-01-04 20:15:00|13112|13105|13088|13081|13112|13105|13082|13077|34608
1609791600000|2021-01-04 20:20:00|13087|13082|13117|13101|13127|13115|13084|13081|35929
1609791900000|2021-01-04 20:25:00|13115|13102|13093|13088|13123|13117|13090|13084|12097
1609792200000|2021-01-04 20:30:00|13090|13084|13122|13115|13135|13122|13065|13054|23140
1609792500000|2021-01-04 20:35:00|13121|13109|13175|13161|13178|13161|13118|13108|20811
1609792800000|2021-01-04 20:40:00|13174|13162|13169|13163|13184|13179|13169|13161|42541
1609793100000|2021-01-04 20:45:00|13167|13158|13176|13171|13176|13171|13153|13146|32757
1609793400000|2021-01-04 20:50:00|13183|13169|13190|13180|13234|13227|13175|13167|113878
1609793700000|2021-01-04 20:55:00|13186|13172|13148|13137|13186|13185|13138|13134|111549
1609857000000|2021-01-05 14:30:00|13154|12935|13397|13349|13398|13378|13154|12935|40043
1609857300000|2021-01-05 14:35:00|13373|13340|13308|13289|13424|13396|13289|13250|51588
1609857600000|2021-01-05 14:40:00|13312|13287|13362|13330|13384|13364|13284|13260|48292
1609857900000|2021-01-05 14:45:00|13361|13329|13380|13378|13428|13403|13327|13314|67505
1609858200000|2021-01-05 14:50:00|13388|13379|13291|13272|13416|13395|13291|13269|43880
1609858500000|2021-01-05 14:55:00|13294|13281|13244|13231|13294|13286|13225|13210|36496
1609858800000|2021-01-05 15:00:00|13250|13237|13355|13331|13355|13341|13232|13208|19312
1609859100000|2021-01-05 15:05:00|13364|13342|13287|13273|13364|13347|13235|13214|20601
1609859400000|2021-01-05 15:10:00|13293|13276|13318|13301|13348|13316|13271|13256|19959
1609859700000|2021-01-05 15:15:00|13325|13291|13278|13252|13325|13293|13263|13248|13790
1609860000000|2021-01-05 15:20:00|13276|13253|13291|13286|13312|13298|13274|13253|28520
1609860300000|2021-01-05 15:25:00|13295|13285|13296|13277|13328|13313|13271|13254|21565
1609860600000|2021-01-05 15:30:00|13293|13286|13282|13256|13312|13296|13262|13251|9538
1609860900000|2021-01-05 15:35:00|13275|13257|13240|13231|13288|13271|13240|13225|9115
1609861200000|2021-01-05 15:40:00|13247|13232|13224|13209|13282|13265|13206|13191|8571
1609861500000|2021-01-05 15:45:00|13225|13210|13221|13207|13233|13222|13196|13175|16331
1609861800000|2021-01-05 15:50:00|13231|13211|13264|13248|13274|13263|13221|13207|11154
1609862100000|2021-01-05 15:55:00|13263|13250|13202|13189|13263|13252|13191|13180|11303
1609862400000|2021-01-05 16:00:00|13200|13190|13240|13219|13245|13228|13198|13190|7080
1609862700000|2021-01-05 16:05:00|13239|13221|13228|13216|13244|13241|13211|13200|5633
1609863000000|2021-01-05 16:10:00|13220|13215|13211|13187|13229|13215|13199|13185|7438
1609863300000|2021-01-05 16:15:00|13210|13185|13220|13210|13224|13213|13189|13175|3807
1609863600000|2021-01-05 16:20:00|13224|13212|13240|13231|13261|13250|13224|13210|7876
1609863900000|2021-01-05 16:25:00|13249|13232|13290|13276|13290|13276|13249|13232|7808
1609864200000|2021-01-05 16:30:00|13293|13289|13334|13315|13334|13319|13289|13276|74429
1609864500000|2021-01-05 16:35:00|13332|13316|13247|13241|13332|13320|13238|13230|10422
1609864800000|2021-01-05 16:40:00|13243|13240|13292|13283|13298|13283|13238|13229|5929
1609865100000|2021-01-05 16:45:00|13297|13287|13300|13286|13304|13294|13283|13266|13727
1609865400000|2021-01-05 16:50:00|13303|13290|13316|13307|13316|13307|13280|13272|6895
1609865700000|2021-01-05 16:55:00|13326|13311|13325|13311|13329|13323|13314|13298|9460
1609866000000|2021-01-05 17:00:00|13329|13320|13347|13336|13348|13337|13329|13319|6014
1609866300000|2021-01-05 17:05:00|13351|13337|13435|13424|13450|13441|13351|13337|112995
1609866600000|2021-01-05 17:10:00|13430|13423|13433|13422|13459|13446|13427|13412|37813
1609866900000|2021-01-05 17:15:00|13434|13427|13466|13447|13474|13466|13434|13427|19372
1609867200000|2021-01-05 17:20:00|13462|13446|13439|13431|13462|13446|13420|13411|55657
1609867500000|2021-01-05 17:25:00|13440|13435|13477|13467|13477|13467|13440|13435|30082
1609867800000|2021-01-05 17:30:00|13481|13469|13488|13479|13495|13488|13465|13459|28864
1609868100000|2021-01-05 17:35:00|13480|13472|13486|13475|13500|13499|13476|13468|20260
1609868400000|2021-01-05 17:40:00|13485|13476|13496|13488|13496|13488|13478|13471|8589
1609868700000|2021-01-05 17:45:00|13495|13484|13499|13492|13499|13492|13480|13473|7073
1609869000000|2021-01-05 17:50:00|13500|13495|13472|13465|13502|13499|13466|13459|20223
1609869300000|2021-01-05 17:55:00|13471|13461|13516|13507|13517|13512|13471|13459|25761
1609869600000|2021-01-05 18:00:00|13515|13508|13549|13541|13550|13542|13504|13497|14374
1609869900000|2021-01-05 18:05:00|13548|13540|13517|13505|13549|13541|13510|13501|19748
1609870200000|2021-01-05 18:10:00|13510|13508|13535|13530|13535|13532|13509|13504|10829
1609870500000|2021-01-05 18:15:00|13538|13532|13564|13556|13571|13568|13523|13515|30837
1609870800000|2021-01-05 18:20:00|13560|13551|13566|13559|13575|13566|13548|13543|17514
1609871100000|2021-01-05 18:25:00|13564|13560|13565|13553|13575|13564|13550|13543|26475
1609871400000|2021-01-05 18:30:00|13564|13552|13568|13559|13600|13586|13555|13550|20292
1609871700000|2021-01-05 18:35:00|13576|13560|13566|13560|13588|13578|13564|13557|18744
1609872000000|2021-01-05 18:40:00|13565|13557|13590|13583|13591|13590|13563|13557|13162
1609872300000|2021-01-05 18:45:00|13589|13584|13599|13592|13600|13596|13572|13566|22577
1609872600000|2021-01-05 18:50:00|13598|13595|13621|13615|13630|13624|13597|13595|29255
1609872900000|2021-01-05 18:55:00|13619|13616|13652|13645|13657|13655|13618|13615|41349
1609873200000|2021-01-05 19:00:00|13648|13636|13690|13685|13700|13689|13640|13636|34933
1609873500000|2021-01-05 19:05:00|13693|13687|13716|13712|13720|13717|13690|13686|35686
1609873800000|2021-01-05 19:10:00|13715|13710|13698|13684|13720|13719|13673|13666|43248
1609874100000|2021-01-05 19:15:00|13694|13687|13709|13704|13717|13711|13692|13687|25651
1609874400000|2021-01-05 19:20:00|13714|13708|13765|13756|13765|13756|13711|13708|32908
1609874700000|2021-01-05 19:25:00|13764|13758|13787|13781|13787|13781|13759|13754|34929
1609875000000|2021-01-05 19:30:00|13790|13782|13730|13723|13794|13789|13719|13715|50571
1609875300000|2021-01-05 19:35:00|13732|13727|13695|13692|13736|13730|13694|13682|41062
1609875600000|2021-01-05 19:40:00|13694|13686|13635|13629|13694|13692|13633|13616|62266
1609875900000|2021-01-05 19:45:00|13630|13630|13674|13668|13678|13676|13630|13629|19486
1609876200000|2021-01-05 19:50:00|13673|13672|13654|13642|13673|13672|13640|13628|25717
1609876500000|2021-01-05 19:55:00|13653|13638|13650|13636|13653|13651|13618|13607|17380
1609876800000|2021-01-05 20:00:00|13649|13638|13649|13642|13662|13659|13631|13618|45032
1609877100000|2021-01-05 20:05:00|13653|13641|13696|13690|13701|13698|13653|13641|32347
1609877400000|2021-01-05 20:10:00|13695|13693|13712|13705|13712|13705|13679|13674|37090
1609877700000|2021-01-05 20:15:00|13717|13706|13712|13707|13723|13719|13694|13692|84030
1609878000000|2021-01-05 20:20:00|13713|13708|13707|13703|13716|13713|13668|13659|48171
1609878300000|2021-01-05 20:25:00|13710|13704|13739|13732|13740|13736|13704|13701|46433
1609878600000|2021-01-05 20:30:00|13738|13733|13724|13722|13738|13733|13700|13697|56967
1609878900000|2021-01-05 20:35:00|13723|13723|13679|13674|13731|13728|13679|13669|69841
1609879200000|2021-01-05 20:40:00|13680|13675|13724|13719|13724|13719|13672|13668|37192
1609879500000|2021-01-05 20:45:00|13723|13716|13755|13747|13755|13748|13719|13716|60846
1609879800000|2021-01-05 20:50:00|13756|13751|13729|13722|13767|13757|13722|13721|105351
1609880100000|2021-01-05 20:55:00|13725|13717|13725|13714|13734|13732|13706|13700|194286
1609943400000|2021-01-06 14:30:00|13863|13701|13786|13710|13950|13937|13754|13700|67161
1609943700000|2021-01-06 14:35:00|13777|13711|13906|13879|13906|13879|13707|13682|35772
1609944000000|2021-01-06 14:40:00|13923|13880|13882|13850|13947|13914|13830|13800|58231
1609944300000|2021-01-06 14:45:00|13883|13851|13957|13947|13988|13961|13883|13851|32088
1609944600000|2021-01-06 14:50:00|13985|13958|13988|13972|13988|13973|13906|13887|20575
1609944900000|2021-01-06 14:55:00|13990|13975|14010|13988|14022|14010|13931|13930|53026
1609945200000|2021-01-06 15:00:00|14009|13987|14099|14076|14100|14083|13956|13941|44670
1609945500000|2021-01-06 15:05:00|14098|14077|14175|14162|14181|14165|14086|14065|47331
1609945800000|2021-01-06 15:10:00|14177|14165|14226|14209|14239|14221|14137|14125|55124
1609946100000|2021-01-06 15:15:00|14217|14208|14254|14240|14276|14267|14209|14194|47157
1609946400000|2021-01-06 15:20:00|14253|14245|14246|14232|14297|14281|14236|14218|41498
1609946700000|2021-01-06 15:25:00|14247|14235|14235|14219|14275|14253|14215|14211|27078
1609947000000|2021-01-06 15:30:00|14253|14220|14300|14278|14300|14278|14211|14200|57267
1609947300000|2021-01-06 15:35:00|14302|14283|14242|14218|14302|14299|14240|14218|23211
1609947600000|2021-01-06 15:40:00|14241|14224|14272|14252|14298|14269|14225|14216|43485
1609947900000|2021-01-06 15:45:00|14274|14256|14345|14334|14347|14334|14260|14254|35727
1609948200000|2021-01-06 15:50:00|14347|14335|14371|14361|14419|14397|14340|14331|47384
1609948500000|2021-01-06 15:55:00|14370|14357|14429|14415|14433|14417|14310|14300|63303
1609948800000|2021-01-06 16:00:00|14433|14428|14389|14375|14460|14444|14386|14372|81329
1609949100000|2021-01-06 16:05:00|14386|14374|14445|14433|14445|14434|14381|14369|45939
1609949400000|2021-01-06 16:10:00|14447|14436|14442|14428|14470|14457|14429|14421|26291
1609949700000|2021-01-06 16:15:00|14441|14423|14416|14406|14457|14443|14416|14406|14288
1609950000000|2021-01-06 16:20:00|14411|14405|14393|14383|14424|14411|14393|14380|28394
1609950300000|2021-01-06 16:25:00|14388|14385|14443|14422|14443|14425|14372|14358|18976
1609950600000|2021-01-06 16:30:00|14442|14423|14379|14366|14462|14439|14367|14352|18808
1609950900000|2021-01-06 16:35:00|14387|14371|14313|14304|14389|14384|14304|14299|27599
1609951200000|2021-01-06 16:40:00|14314|14306|14406|14377|14412|14379|14313|14306|17491
1609951500000|2021-01-06 16:45:00|14402|14378|14433|14417|14448|14423|14388|14377|16324
1609951800000|2021-01-06 16:50:00|14445|14426|14458|14445|14470|14454|14430|14413|20867
1609952100000|2021-01-06 16:55:00|14457|14444|14443|14438|14457|14444|14426|14419|27789
1609952400000|2021-01-06 17:00:00|14445|14441|14465|14454|14484|14472|14445|14437|17350
1609952700000|2021-01-06 17:05:00|14462|14452|14488|14474|14492|14486|14442|14439|22711
1609953000000|2021-01-06 17:10:00|14482|14478|14477|14463|14499|14489|14452|14449|21444
1609953300000|2021-01-06 17:15:00|14474|14470|14455|14447|14488|14474|14451|14443|22622
1609953600000|2021-01-06 17:20:00|14459|14450|14466|14458|14488|14475|14459|14449|12878
1609953900000|2021-01-06 17:25:00|14462|14457|14476|14463|14506|14498|14460|14452|50495
1609954200000|2021-01-06 17:30:00|14470|14464|14455|14444|14484|14470|14450|14444|25635
1609954500000|2021-01-06 17:35:00|14454|14450|14487|14474|14503|14498|14440|14434|41727
1609954800000|2021-01-06 17:40:00|14475|14469|14509|14501|14509|14501|14475|14469|31877
1609955100000|2021-01-06 17:45:00|14510|14503|14506|14498|14536|14526|14506|14498|20980
1609955400000|2021-01-06 17:50:00|14510|14502|14543|14535|14544|14540|14493|14489|23239
1609955700000|2021-01-06 17:55:00|14545|14536|14544|14535|14565|14560|14534|14529|28133
1609956000000|2021-01-06 18:00:00|14543|14539|14598|14584|14603|14598|14532|14528|17765
1609956300000|2021-01-06 18:05:00|14595|14582|14646|14635|14647|14643|14574|14571|22946
1609956600000|2021-01-06 18:10:00|14645|14636|14632|14622|14662|14654|14632|14621|28649
1609956900000|2021-01-06 18:15:00|14627|14618|14619|14613|14627|14618|14590|14587|26291
1609957200000|2021-01-06 18:20:00|14615|14608|14605|14598|14623|14615|14582|14572|22857
1609957500000|2021-01-06 18:25:00|14602|14599|14629|14618|14647|14632|14592|14580|26418
1609957800000|2021-01-06 18:30:00|14625|14621|14649|14635|14665|14660|14625|14618|17746
1609958100000|2021-01-06 18:35:00|14650|14642|14692|14684|14700|14693|14650|14635|39605
1609958400000|2021-01-06 18:40:00|14686|14685|14690|14680|14715|14713|14664|14654|32216
1609958700000|2021-01-06 18:45:00|14688|14683|14728|14724|14733|14730|14679|14670|25112
1609959000000|2021-01-06 18:50:00|14726|14723|14729|14721|14761|14750|14722|14715|68167
1609959300000|2021-01-06 18:55:00|14731|14722|14700|14682|14744|14730|14678|14670|97934
1609959600000|2021-01-06 19:00:00|14705|14685|14675|14664|14740|14736|14673|14664|37024
1609959900000|2021-01-06 19:05:00|14674|14663|14708|14702|14710|14705|14663|14652|28641
1609960200000|2021-01-06 19:10:00|14705|14700|14704|14698|14713|14708|14669|14660|91714
1609960500000|2021-01-06 19:15:00|14706|14696|14631|14608|14719|14714|14617|14588|48116
1609960800000|2021-01-06 19:20:00|14630|14617|14563|14546|14630|14619|14550|14539|24400
1609961100000|2021-01-06 19:25:00|14562|14547|14459|14443|14562|14547|14449|14443|31362
1609961400000|2021-01-06 19:30:00|14455|14435|14463|14452|14493|14482|14441|14421|30969
1609961700000|2021-01-06 19:35:00|14469|14450|14395|14362|14469|14463|14374|14361|46784
1609962000000|2021-01-06 19:40:00|14394|14371|14350|14325|14403|14387|14349|14325|43715
1609962300000|2021-01-06 19:45:00|14349|14327|14257|14240|14349|14339|14234|14218|35494
1609962600000|2021-01-06 19:50:00|14258|14244|14329|14296|14329|14296|14219|14200|32304
1609962900000|2021-01-06 19:55:00|14331|14297|14419|14390|14426|14392|14319|14297|26808
1609963200000|2021-01-06 20:00:00|14418|14394|14324|14303|14418|14399|14314|14300|29700
1609963500000|2021-01-06 20:05:00|14329|14308|14329|14310|14367|14355|14327|14303|28104
1609963800000|2021-01-06 20:10:00|14334|14315|14303|14292|14346|14339|14303|14281|61037
1609964100000|2021-01-06 20:15:00|14302|14293|14344|14331|14344|14331|14301|14281|37443
1609964400000|2021-01-06 20:20:00|14346|14334|14304|14282|14375|14367|14304|14282|37244
1609964700000|2021-01-06 20:25:00|14303|14283|14376|14353|14383|14371|14282|14276|43085
1609965000000|2021-01-06 20:30:00|14383|14366|14336|14324|14383|14366|14270|14259|42544
1609965300000|2021-01-06 20:35:00|14335|14325|14345|14335|14353|14347|14325|14314|32334
1609965600000|2021-01-06 20:40:00|14347|14337|14349|14345|14368|14362|14338|14327|58176
1609965900000|2021-01-06 20:45:00|14348|14344|14360|14345|14366|14357|14307|14301|56185
1609966200000|2021-01-06 20:50:00|14350|14340|14351|14341|14366|14345|14299|14296|78173
1609966500000|2021-01-06 20:55:00|14348|14342|14345|14336|14358|14351|14306|14300|140259
1610029800000|2021-01-07 14:30:00|14570|14361|14384|14317|14570|14443|14336|14276|35560
1610030100000|2021-01-07 14:35:00|14383|14316|14335|14293|14433|14418|14307|14283|30733
1610030400000|2021-01-07 14:40:00|14336|14320|14345|14295|14375|14352|14279|14243|19086
1610030700000|2021-01-07 14:45:00|14344|14296|14273|14241|14348|14314|14266|14240|23196
1610031000000|2021-01-07 14:50:00|14272|14247|14312|14275|14312|14291|14213|14200|31194
1610031300000|2021-01-07 14:55:00|14311|14276|14347|14321|14358|14343|14310|14276|17975
1610031600000|2021-01-07 15:00:00|14346|14318|14334|14320|14350|14329|14310|14290|31998
1610031900000|2021-01-07 15:05:00|14333|14326|14246|14224|14388|14357|14219|14203|49594
1610032200000|2021-01-07 15:10:00|14242|14225|14156|14132|14246|14231|14122|14100|21254
1610032500000|2021-01-07 15:15:00|14155|14133|14135|14122|14182|14161|14102|14084|20889
1610032800000|2021-01-07 15:20:00|14134|14125|14175|14145|14212|14196|14134|14125|14065
1610033100000|2021-01-07 15:25:00|14166|14154|14224|14194|14252|14226|14151|14131|14164
1610033400000|2021-01-07 15:30:00|14218|14193|14205|14175|14224|14202|14138|14118|19889
1610033700000|2021-01-07 15:35:00|14197|14176|14148|14121|14226|14212|14133|14118|15949
1610034000000|2021-01-07 15:40:00|14147|14120|14155|14142|14161|14144|14111|14100|27835
1610034300000|2021-01-07 15:45:00|14156|14144|14155|14144|14174|14146|14099|14087|26674
1610034600000|2021-01-07 15:50:00|14150|14146|14132|14114|14158|14146|14081|14075|24624
1610034900000|2021-01-07 15:55:00|14121|14116|14079|14068|14132|14117|14067|14059|13120
1610035200000|2021-01-07 16:00:00|14087|14073|14100|14084|14100|14095|14053|14036|18799
1610035500000|2021-01-07 16:05:00|14094|14091|14028|14014|14114|14097|14028|14014|21233
1610035800000|2021-01-07 16:10:00|14029|14021|14066|14054|14066|14055|14001|13980|41461
1610036100000|2021-01-07 16:15:00|14060|14057|14132|14122|14145|14130|14060|14054|16576
1610036400000|2021-01-07 16:20:00|14131|14123|14118|14109|14145|14126|14100|14090|15073
1610036700000|2021-01-07 16:25:00|14121|14110|14097|14083|14142|14132|14094|14082|12623
1610037000000|2021-01-07 16:30:00|14109|14084|14087|14070|14128|14112|14082|14063|15329
1610037300000|2021-01-07 16:35:00|14091|14071|14077|14066|14119|14105|14077|14066|15398
1610037600000|2021-01-07 16:40:00|14081|14077|14097|14085|14111|14100|14071|14060|15892
1610037900000|2021-01-07 16:45:00|14111|14091|14093|14079|14111|14094|14083|14071|9876
1610038200000|2021-01-07 16:50:00|14091|14085|14073|14060|14110|14095|14073|14055|10264
1610038500000|2021-01-07 16:55:00|14072|14055|14101|14092|14118|14108|14063|14050|9855
1610038800000|2021-01-07 17:00:00|14105|14093|14118|14103|14124|14112|14095|14086|7544
1610039100000|2021-01-07 17:05:00|14119|14107|14111|14098|14152|14142|14107|14098|8630
1610039400000|2021-01-07 17:10:00|14108|14100|14136|14121|14141|14131|14104|14098|13389
1610039700000|2021-01-07 17:15:00|14141|14127|14112|14103|14146|14139|14112|14102|11579
1610040000000|2021-01-07 17:20:00|14111|14107|14094|14084|14121|14107|14094|14076|9083
1610040300000|2021-01-07 17:25:00|14100|14087|14127|14116|14127|14117|14094|14084|5463
1610040600000|2021-01-07 17:30:00|14126|14120|14121|14109|14141|14123|14115|14099|5816
1610040900000|2021-01-07 17:35:00|14120|14115|14103|14090|14121|14120|14098|14089|9054
1610041200000|2021-01-07 17:40:00|14097|14089|14077|14070|14097|14089|14073|14063|15733
1610041500000|2021-01-07 17:45:00|14074|14069|14090|14078|14114|14103|14062|14051|14746
1610041800000|2021-01-07 17:50:00|14085|14079|14075|14070|14094|14084|14071|14058|10626
1610042100000|2021-01-07 17:55:00|14077|14071|14089|14077|14102|14095|14072|14064|8467
1610042400000|2021-01-07 18:00:00|14096|14083|14096|14087|14096|14087|14078|14073|12886
1610042700000|2021-01-07 18:05:00|14095|14094|14085|14073|14107|14094|14079|14072|18663
1610043000000|2021-01-07 18:10:00|14084|14072|14097|14082|14097|14082|14071|14062|11697
1610043300000|2021-01-07 18:15:00|14096|14083|14084|14075|14102|14086|14080|14073|7026
1610043600000|2021-01-07 18:20:00|14090|14077|14078|14067|14107|14096|14078|14066|3585
1610043900000|2021-01-07 18:25:00|14083|14070|14059|14052|14094|14086|14055|14045|11819
1610044200000|2021-01-07 18:30:00|14056|14045|14022|14007|14059|14049|14022|14007|7453
1610044500000|2021-01-07 18:35:00|14021|14008|14053|14046|14062|14055|14021|14008|9237
1610044800000|2021-01-07 18:40:00|14056|14049|14100|14092|14101|14092|14056|14049|7584
1610045100000|2021-01-07 18:45:00|14104|14094|14086|14077|14136|14120|14086|14077|7640
1610045400000|2021-01-07 18:50:00|14081|14069|14076|14062|14086|14079|14058|14054|6451
1610045700000|2021-01-07 18:55:00|14081|14069|14112|14103|14114|14105|14078|14065|6711
1610046000000|2021-01-07 19:00:00|14111|14105|14131|14116|14132|14122|14108|14098|6298
1610046300000|2021-01-07 19:05:00|14126|14115|14112|14103|14131|14120|14112|14103|5416
1610046600000|2021-01-07 19:10:00|14114|14104|14120|14107|14126|14117|14112|14098|8751
1610046900000|2021-01-07 19:15:00|14116|14108|14109|14100|14128|14114|14096|14092|12090
1610047200000|2021-01-07 19:20:00|14108|14104|14103|14095|14115|14110|14098|14094|8153
1610047500000|2021-01-07 19:25:00|14102|14099|14101|14094|14110|14100|14088|14078|10534
1610047800000|2021-01-07 19:30:00|14107|14097|14106|14096|14115|14101|14097|14083|11275
1610048100000|2021-01-07 19:35:00|14111|14097|14133|14122|14142|14128|14110|14097|9938
1610048400000|2021-01-07 19:40:00|14132|14123|14182|14172|14186|14177|14132|14123|9149
1610048700000|2021-01-07 19:45:00|14180|14168|14210|14203|14215|14205|14180|14168|11578
1610049000000|2021-01-07 19:50:00|14207|14202|14205|14199|14218|14209|14195|14186|6562
1610049300000|2021-01-07 19:55:00|14204|14198|14236|14224|14237|14233|14195|14186|11820
1610049600000|2021-01-07 20:00:00|14233|14223|14251|14243|14254|14243|14227|14219|8804
1610049900000|2021-01-07 20:05:00|14254|14244|14277|14267|14289|14279|14253|14244|11462
1610050200000|2021-01-07 20:10:00|14272|14266|14237|14230|14272|14266|14229|14216|12454
1610050500000|2021-01-07 20:15:00|14239|14231|14234|14230|14246|14240|14227|14217|11711
1610050800000|2021-01-07 20:20:00|14233|14231|14281|14272|14283|14272|14231|14218|12726
1610051100000|2021-01-07 20:25:00|14276|14271|14255|14246|14280|14271|14255|14242|16308
1610051400000|2021-01-07 20:30:00|14259|14247|14262|14250|14281|14273|14252|14247|19174
1610051700000|2021-01-07 20:35:00|14261|14251|14269|14264|14270|14267|14244|14238|17985
1610052000000|2021-01-07 20:40:00|14267|14265|14254|14250|14267|14265|14233|14226|16515
1610052300000|2021-01-07 20:45:00|14257|14251|14271|14260|14295|14282|14257|14249|28641
1610052600000|2021-01-07 20:50:00|14268|14257|14266|14262|14268|14266|14233|14227|47627
1610052900000|2021-01-07 20:55:00|14265|14261|14240|14230|14265|14261|14231|14226|64445
1610116200000|2021-01-08 14:30:00|14370|14310|14367|14329|14399|14394|14344|14300|14773
1610116500000|2021-01-08 14:35:00|14377|14337|14372|14344|14439|14407|14372|14337|14821
1610116800000|2021-01-08 14:40:00|14389|14329|14373|14355|14415|14400|14349|14313|15880
1610117100000|2021-01-08 14:45:00|14377|14354|14348|14323|14390|14371|14314|14284|12306
1610117400000|2021-01-08 14:50:00|14347|14324|14396|14375|14397|14381|14347|14324|11701
1610117700000|2021-01-08 14:55:00|14395|14380|14397|14370|14407|14395|14342|14328|11779
1610118000000|2021-01-08 15:00:00|14400|14377|14372|14353|14407|14396|14332|14309|11094
1610118300000|2021-01-08 15:05:00|14390|14354|14400|14385|14400|14387|14371|14345|7655
1610118600000|2021-01-08 15:10:00|14399|14384|14358|14339|14412|14395|14357|14337|17645
1610118900000|2021-01-08 15:15:00|14359|14349|14387|14365|14400|14374|14354|14335|6615
1610119200000|2021-01-08 15:20:00|14386|14366|14359|14336|14400|14389|14346|14330|6147
1610119500000|2021-01-08 15:25:00|14348|14330|14249|14230|14354|14345|14243|14229|7358
1610119800000|2021-01-08 15:30:00|14250|14240|14284|14249|14305|14279|14249|14230|9644
1610120100000|2021-01-08 15:35:00|14282|14257|14306|14284|14340|14310|14259|14239|5142
1610120400000|2021-01-08 15:40:00|14315|14305|14326|14305|14342|14316|14310|14283|4647
1610120700000|2021-01-08 15:45:00|14335|14306|14336|14317|14348|14326|14328|14306|2933
1610121000000|2021-01-08 15:50:00|14335|14318|14351|14336|14354|14336|14327|14308|6744
1610121300000|2021-01-08 15:55:00|14350|14334|14382|14362|14384|14370|14326|14315|7983
1610121600000|2021-01-08 16:00:00|14381|14365|14393|14372|14400|14388|14380|14362|5300
1610121900000|2021-01-08 16:05:00|14392|14373|14386|14374|14406|14393|14379|14356|5148
1610122200000|2021-01-08 16:10:00|14399|14380|14411|14390|14418|14398|14374|14365|5542
1610122500000|2021-01-08 16:15:00|14408|14392|14412|14398|14415|14398|14393|14387|5006
1610122800000|2021-01-08 16:20:00|14414|14399|14449|14432|14462|14444|14410|14398|10523
1610123100000|2021-01-08 16:25:00|14448|14431|14422|14412|14448|14431|14422|14405|5041
1610123400000|2021-01-08 16:30:00|14418|14414|14410|14399|14470|14448|14410|14390|6389
1610123700000|2021-01-08 16:35:00|14400|14396|14468|14451|14471|14451|14400|14388|8382
1610124000000|2021-01-08 16:40:00|14467|14452|14457|14449|14478|14455|14426|14412|6170
1610124300000|2021-01-08 16:45:00|14456|14448|14465|14455|14475|14459|14452|14440|4850
1610124600000|2021-01-08 16:50:00|14460|14454|14437|14421|14460|14454|14434|14421|4490
1610124900000|2021-01-08 16:55:00|14438|14422|14473|14450|14478|14458|14437|14422|4255
1610125200000|2021-01-08 17:00:00|14470|14438|14416|14397|14470|14439|14411|14396|5244
1610125500000|2021-01-08 17:05:00|14414|14401|14436|14417|14451|14432|14413|14401|5373
1610125800000|2021-01-08 17:10:00|14435|14418|14417|14405|14435|14418|14412|14401|11998
1610126100000|2021-01-08 17:15:00|14414|14401|14374|14360|14414|14401|14366|14347|10016
1610126400000|2021-01-08 17:20:00|14369|14354|14380|14367|14381|14374|14366|14353|5640
1610126700000|2021-01-08 17:25:00|14381|14374|14370|14362|14388|14376|14364|14352|8594
1610127000000|2021-01-08 17:30:00|14366|14359|14355|14342|14366|14359|14345|14339|15273
1610127300000|2021-01-08 17:35:00|14348|14343|14334|14325|14348|14343|14330|14320|4104
1610127600000|2021-01-08 17:40:00|14333|14329|14301|14288|14336|14329|14298|14285|9327
1610127900000|2021-01-08 17:45:00|14302|14291|14273|14263|14306|14294|14273|14257|5563
1610128200000|2021-01-08 17:50:00|14274|14264|14314|14295|14316|14304|14274|14264|12693
1610128500000|2021-01-08 17:55:00|14313|14296|14306|14296|14328|14312|14306|14293|2365
1610128800000|2021-01-08 18:00:00|14305|14295|14309|14301|14327|14318|14300|14292|11596
1610129100000|2021-01-08 18:05:00|14315|14300|14309|14294|14339|14324|14301|14293|11069
1610129400000|2021-01-08 18:10:00|14314|14300|14295|14288|14322|14311|14295|14288|8112
1610129700000|2021-01-08 18:15:00|14294|14292|14220|14208|14300|14293|14215|14203|9026
1610130000000|2021-01-08 18:20:00|14219|14207|14176|14160|14225|14220|14155|14144|10224
1610130300000|2021-01-08 18:25:00|14184|14161|14201|14189|14227|14203|14176|14160|7234
1610130600000|2021-01-08 18:30:00|14200|14186|14187|14171|14207|14199|14184|14169|7751
1610130900000|2021-01-08 18:35:00|14186|14168|14185|14166|14199|14188|14155|14134|12609
1610131200000|2021-01-08 18:40:00|14184|14162|14157|14136|14187|14167|14124|14103|16096
1610131500000|2021-01-08 18:45:00|14161|14137|14225|14201|14228|14201|14160|14137|8170
1610131800000|2021-01-08 18:50:00|14224|14202|14236|14224|14245|14236|14216|14202|6231
1610132100000|2021-01-08 18:55:00|14237|14225|14205|14191|14245|14227|14200|14187|4903
1610132400000|2021-01-08 19:00:00|14206|14198|14264|14248|14265|14251|14205|14198|8009
1610132700000|2021-01-08 19:05:00|14271|14252|14298|14287|14312|14292|14268|14248|15903
1610133000000|2021-01-08 19:10:00|14303|14288|14306|14297|14318|14306|14289|14273|11954
1610133300000|2021-01-08 19:15:00|14309|14298|14330|14313|14339|14324|14309|14298|3656
1610133600000|2021-01-08 19:20:00|14331|14315|14316|14299|14337|14323|14309|14299|5641
1610133900000|2021-01-08 19:25:00|14315|14300|14341|14328|14350|14336|14309|14298|7942
1610134200000|2021-01-08 19:30:00|14338|14324|14319|14307|14349|14330|14319|14300|7548
1610134500000|2021-01-08 19:35:00|14317|14302|14320|14311|14324|14317|14307|14300|4807
1610134800000|2021-01-08 19:40:00|14315|14310|14280|14272|14315|14311|14276|14255|7628
1610135100000|2021-01-08 19:45:00|14279|14269|14327|14313|14333|14319|14276|14265|5676
1610135400000|2021-01-08 19:50:00|14328|14319|14308|14299|14338|14327|14302|14290|15038
1610135700000|2021-01-08 19:55:00|14309|14305|14317|14309|14324|14318|14309|14299|14081
1610136000000|2021-01-08 20:00:00|14315|14310|14366|14352|14368|14354|14313|14306|12534
1610136300000|2021-01-08 20:05:00|14365|14355|14390|14384|14398|14387|14365|14355|6869
1610136600000|2021-01-08 20:10:00|14387|14380|14361|14352|14387|14380|14356|14350|8828
1610136900000|2021-01-08 20:15:00|14360|14351|14352|14346|14363|14356|14346|14338|27776
1610137200000|2021-01-08 20:20:00|14351|14348|14356|14350|14368|14360|14349|14346|15747
1610137500000|2021-01-08 20:25:00|14357|14351|14371|14361|14385|14377|14357|14351|11369
1610137800000|2021-01-08 20:30:00|14374|14363|14399|14392|14400|14393|14355|14350|9676
1610138100000|2021-01-08 20:35:00|14398|14386|14390|14383|14398|14386|14370|14362|9011
1610138400000|2021-01-08 20:40:00|14396|14386|14373|14364|14396|14391|14366|14360|13565
1610138700000|2021-01-08 20:45:00|14372|14360|14383|14378|14409|14404|14370|14360|23833
1610139000000|2021-01-08 20:50:00|14384|14379|14408|14406|14444|14438|14384|14379|48573
1610139300000|2021-01-08 20:55:00|14407|14400|14410|14409|14430|14426|14401|14399|96182
1610375400000|2021-01-11 14:30:00|14500|14030|14195|14175|14500|14200|14021|13900|33902
1610375700000|2021-01-11 14:35:00|14176|14147|14173|14150|14219|14194|14107|14062|24311
1610376000000|2021-01-11 14:40:00|14166|14151|14126|14099|14192|14169|14079|14056|10190
1610376300000|2021-01-11 14:45:00|14147|14100|14173|14151|14235|14195|14110|14078|11624
1610376600000|2021-01-11 14:50:00|14163|14148|14225|14206|14239|14221|14150|14115|11728
1610376900000|2021-01-11 14:55:00|14241|14207|14257|14246|14286|14268|14228|14207|10864
1610377200000|2021-01-11 15:00:00|14260|14248|14288|14273|14342|14296|14248|14235|15825
1610377500000|2021-01-11 15:05:00|14293|14280|14341|14321|14363|14343|14288|14280|7080
1610377800000|2021-01-11 15:10:00|14336|14319|14327|14301|14341|14330|14303|14286|5703
1610378100000|2021-01-11 15:15:00|14326|14289|14362|14350|14373|14353|14297|14275|12709
1610378400000|2021-01-11 15:20:00|14361|14344|14384|14370|14391|14381|14350|14328|9709
1610378700000|2021-01-11 15:25:00|14389|14365|14448|14438|14450|14438|14383|14365|12629
1610379000000|2021-01-11 15:30:00|14444|14433|14400|14383|14454|14444|14370|14365|7759
1610379300000|2021-01-11 15:35:00|14401|14387|14384|14362|14424|14398|14361|14343|10324
1610379600000|2021-01-11 15:40:00|14382|14363|14358|14346|14382|14364|14358|14346|3469
1610379900000|2021-01-11 15:45:00|14359|14347|14327|14303|14370|14352|14327|14303|4378
1610380200000|2021-01-11 15:50:00|14326|14300|14325|14311|14332|14316|14293|14270|11951
1610380500000|2021-01-11 15:55:00|14323|14306|14319|14306|14332|14319|14298|14286|7146
1610380800000|2021-01-11 16:00:00|14330|14309|14341|14320|14353|14342|14298|14278|5474
1610381100000|2021-01-11 16:05:00|14348|14330|14359|14343|14386|14362|14348|14330|3028
1610381400000|2021-01-11 16:10:00|14358|14342|14324|14304|14358|14342|14306|14278|3925
1610381700000|2021-01-11 16:15:00|14326|14314|14349|14328|14349|14332|14322|14304|3800
1610382000000|2021-01-11 16:20:00|14354|14333|14364|14350|14379|14351|14332|14316|4315
1610382300000|2021-01-11 16:25:00|14362|14351|14379|14366|14382|14369|14360|14351|2800
1610382600000|2021-01-11 16:30:00|14376|14362|14334|14318|14376|14362|14333|14312|7638
1610382900000|2021-01-11 16:35:00|14352|14320|14340|14327|14352|14330|14318|14300|6125
1610383200000|2021-01-11 16:40:00|14334|14330|14324|14306|14347|14330|14310|14301|6732
1610383500000|2021-01-11 16:45:00|14323|14313|14300|14282|14333|14313|14288|14275|15127
1610383800000|2021-01-11 16:50:00|14299|14283|14280|14259|14300|14288|14272|14259|19431
1610384100000|2021-01-11 16:55:00|14279|14260|14292|14278|14308|14284|14272|14259|12930
1610384400000|2021-01-11 17:00:00|14291|14276|14298|14280|14308|14280|14272|14256|8598
1610384700000|2021-01-11 17:05:00|14296|14281|14294|14277|14303|14281|14280|14268|5777
1610385000000|2021-01-11 17:10:00|14289|14284|14270|14259|14290|14286|14269|14256|7044
1610385300000|2021-01-11 17:15:00|14276|14260|14277|14261|14302|14292|14273|14257|6513
1610385600000|2021-01-11 17:20:00|14273|14258|14234|14216|14276|14260|14234|14216|11263
1610385900000|2021-01-11 17:25:00|14228|14218|14238|14222|14248|14232|14223|14209|9404
1610386200000|2021-01-11 17:30:00|14237|14224|14266|14255|14273|14262|14237|14222|6904
1610386500000|2021-01-11 17:35:00|14265|14260|14295|14279|14300|14290|14265|14260|8978
1610386800000|2021-01-11 17:40:00|14294|14280|14282|14275|14295|14281|14272|14257|8772
1610387100000|2021-01-11 17:45:00|14283|14276|14272|14265|14285|14277|14271|14262|7959
1610387400000|2021-01-11 17:50:00|14270|14262|14226|14207|14283|14268|14224|14207|10568
1610387700000|2021-01-11 17:55:00|14227|14218|14228|14215|14249|14235|14226|14204|3305
1610388000000|2021-01-11 18:00:00|14236|14218|14223|14207|14242|14229|14215|14200|14231
1610388300000|2021-01-11 18:05:00|14227|14208|14237|14230|14248|14237|14227|14208|10586
1610388600000|2021-01-11 18:10:00|14238|14233|14257|14250|14263|14254|14236|14230|5436
1610388900000|2021-01-11 18:15:00|14259|14245|14246|14230|14263|14251|14244|14230|10715
1610389200000|2021-01-11 18:20:00|14244|14224|14180|14175|14244|14224|14180|14166|19901
1610389500000|2021-01-11 18:25:00|14179|14172|14172|14160|14180|14174|14165|14154|16103
1610389800000|2021-01-11 18:30:00|14167|14159|14191|14181|14195|14181|14163|14152|11267
1610390100000|2021-01-11 18:35:00|14190|14187|14189|14177|14209|14197|14185|14171|7593
1610390400000|2021-01-11 18:40:00|14183|14176|14178|14165|14186|14176|14168|14153|5240
1610390700000|2021-01-11 18:45:00|14175|14164|14164|14155|14175|14166|14155|14150|9668
1610391000000|2021-01-11 18:50:00|14165|14156|14207|14199|14208|14199|14165|14156|6223
1610391300000|2021-01-11 18:55:00|14208|14200|14236|14229|14248|14240|14207|14199|4054
1610391600000|2021-01-11 19:00:00|14237|14221|14259|14248|14263|14248|14229|14216|20991
1610391900000|2021-01-11 19:05:00|14263|14252|14254|14244|14266|14256|14250|14230|6823
1610392200000|2021-01-11 19:10:00|14257|14245|14246|14233|14257|14250|14234|14217|5048
1610392500000|2021-01-11 19:15:00|14245|14234|14225|14207|14249|14239|14220|14201|4508
1610392800000|2021-01-11 19:20:00|14237|14213|14248|14235|14253|14235|14229|14207|4269
1610393100000|2021-01-11 19:25:00|14247|14238|14250|14240|14259|14246|14229|14224|4157
1610393400000|2021-01-11 19:30:00|14248|14238|14255|14243|14266|14259|14243|14231|4808
1610393700000|2021-01-11 19:35:00|14254|14238|14225|14214|14260|14247|14225|14214|12768
1610394000000|2021-01-11 19:40:00|14224|14216|14272|14265|14275|14265|14221|14216|5435
1610394300000|2021-01-11 19:45:00|14275|14266|14280|14269|14291|14277|14253|14237|28988
1610394600000|2021-01-11 19:50:00|14279|14266|14281|14269|14290|14283|14267|14261|4400
1610394900000|2021-01-11 19:55:00|14282|14264|14309|14301|14315|14305|14279|14264|15820
1610395200000|2021-01-11 20:00:00|14320|14305|14301|14289|14320|14309|14282|14275|60295
1610395500000|2021-01-11 20:05:00|14308|14290|14308|14297|14317|14306|14299|14289|9219
1610395800000|2021-01-11 20:10:00|14307|14295|14299|14286|14317|14307|14295|14279|14041
1610396100000|2021-01-11 20:15:00|14306|14292|14283|14275|14314|14306|14282|14272|9508
1610396400000|2021-01-11 20:20:00|14282|14277|14263|14254|14293|14280|14245|14241|62489
1610396700000|2021-01-11 20:25:00|14261|14257|14264|14253|14280|14267|14255|14243|8229
1610397000000|2021-01-11 20:30:00|14263|14254|14253|14247|14281|14270|14247|14242|23640
1610397300000|2021-01-11 20:35:00|14255|14248|14233|14221|14264|14255|14233|14221|16829
1610397600000|2021-01-11 20:40:00|14231|14223|14233|14221|14247|14237|14225|14217|36698
1610397900000|2021-01-11 20:45:00|14232|14222|14282|14269|14283|14278|14231|14216|17912
1610398200000|2021-01-11 20:50:00|14286|14270|14286|14275|14303|14288|14270|14260|25655
1610398500000|2021-01-11 20:55:00|14287|14276|14296|14284|14309|14299|14273|14268|58775
1610461800000|2021-01-12 14:30:00|14388|14297|14335|14286|14388|14305|14189|14150|25044
1610462100000|2021-01-12 14:35:00|14315|14288|14271|14235|14335|14296|14265|14219|4930
1610462400000|2021-01-12 14:40:00|14270|14234|14252|14209|14313|14289|14237|14208|6937
1610462700000|2021-01-12 14:45:00|14260|14210|14283|14250|14287|14259|14245|14209|5403
1610463000000|2021-01-12 14:50:00|14282|14249|14186|14151|14282|14249|14171|14150|14344
1610463300000|2021-01-12 14:55:00|14185|14150|14217|14193|14229|14216|14185|14150|5584
1610463600000|2021-01-12 15:00:00|14211|14184|14272|14251|14280|14251|14187|14170|4189
1610463900000|2021-01-12 15:05:00|14273|14251|14289|14273|14294|14273|14270|14250|820
1610464200000|2021-01-12 15:10:00|14288|14272|14315|14288|14325|14311|14288|14257|2682
1610464500000|2021-01-12 15:15:00|14316|14289|14378|14331|14378|14332|14286|14264|2906
1610464800000|2021-01-12 15:20:00|14388|14339|14392|14382|14415|14397|14321|14295|5819
1610465100000|2021-01-12 15:25:00|14395|14383|14404|14373|14406|14383|14394|14370|200
1610465400000|2021-01-12 15:30:00|14381|14353|14360|14337|14381|14360|14356|14336|4267
1610465700000|2021-01-12 15:35:00|14355|14336|14384|14360|14397|14379|14339|14326|9514
1610466000000|2021-01-12 15:40:00|14382|14369|14373|14351|14394|14376|14344|14335|5040
1610466300000|2021-01-12 15:45:00|14372|14344|14359|14344|14374|14356|14340|14326|3270
1610466600000|2021-01-12 15:50:00|14353|14347|14361|14339|14369|14348|14342|14317|3939
1610466900000|2021-01-12 15:55:00|14360|14348|14363|14341|14388|14363|14339|14325|7850
1610467200000|2021-01-12 16:00:00|14362|14347|14285|14258|14363|14347|14285|14258|3510
1610467500000|2021-01-12 16:05:00|14278|14265|14248|14229|14318|14290|14245|14220|4491
1610467800000|2021-01-12 16:10:00|14250|14230|14298|14280|14300|14286|14240|14225|9509
1610468100000|2021-01-12 16:15:00|14295|14276|14289|14280|14300|14291|14283|14272|7463
1610468400000|2021-01-12 16:20:00|14290|14285|14303|14290|14312|14305|14285|14275|18429
1610468700000|2021-01-12 16:25:00|14305|14295|14316|14304|14318|14306|14305|14295|3759
1610469000000|2021-01-12 16:30:00|14312|14309|14328|14321|14336|14321|14294|14277|4385
1610469300000|2021-01-12 16:35:00|14335|14324|14298|14287|14340|14330|14298|14287|6319
1610469600000|2021-01-12 16:40:00|14295|14283|14219|14209|14300|14283|14216|14208|19487
1610469900000|2021-01-12 16:45:00|14217|14212|14287|14271|14299|14281|14210|14200|27668
1610470200000|2021-01-12 16:50:00|14286|14272|14277|14260|14286|14272|14256|14240|4195
1610470500000|2021-01-12 16:55:00|14276|14258|14302|14287|14302|14287|14269|14251|2208
1610470800000|2021-01-12 17:00:00|14308|14288|14312|14301|14326|14310|14303|14288|2292
1610471100000|2021-01-12 17:05:00|14306|14296|14231|14220|14306|14296|14224|14216|4197
1610471400000|2021-01-12 17:10:00|14230|14221|14204|14186|14230|14221|14202|14177|3585
1610471700000|2021-01-12 17:15:00|14203|14179|14183|14171|14203|14196|14181|14166|16146
1610472000000|2021-01-12 17:20:00|14179|14170|14122|14109|14179|14170|14109|14093|15072
1610472300000|2021-01-12 17:25:00|14123|14111|14145|14135|14151|14140|14123|14111|12632
1610472600000|2021-01-12 17:30:00|14140|14133|14130|14113|14145|14133|14123|14110|9575
1610472900000|2021-01-12 17:35:00|14126|14117|14161|14146|14163|14146|14113|14106|17378
1610473200000|2021-01-12 17:40:00|14160|14148|14165|14152|14166|14152|14148|14133|6165
1610473500000|2021-01-12 17:45:00|14163|14147|14140|14130|14163|14147|14137|14125|7964
1610473800000|2021-01-12 17:50:00|14139|14129|14136|14122|14143|14131|14131|14120|7914
1610474100000|2021-01-12 17:55:00|14133|14125|14134|14125|14138|14131|14122|14112|13597
1610474400000|2021-01-12 18:00:00|14133|14124|14116|14103|14133|14127|14112|14100|20135
1610474700000|2021-01-12 18:05:00|14121|14108|14172|14155|14188|14172|14116|14104|48522
1610475000000|2021-01-12 18:10:00|14171|14160|14189|14175|14189|14175|14151|14143|7847
1610475300000|2021-01-12 18:15:00|14191|14182|14159|14150|14191|14182|14158|14149|31133
1610475600000|2021-01-12 18:20:00|14167|14151|14113|14101|14167|14155|14113|14101|48002
1610475900000|2021-01-12 18:25:00|14118|14105|14148|14132|14153|14132|14118|14105|8913
1610476200000|2021-01-12 18:30:00|14147|14142|14229|14213|14246|14225|14147|14133|8968
1610476500000|2021-01-12 18:35:00|14228|14203|14244|14218|14244|14227|14184|14164|8794
1610476800000|2021-01-12 18:40:00|14237|14220|14248|14233|14248|14238|14224|14213|11457
1610477100000|2021-01-12 18:45:00|14244|14234|14240|14224|14251|14241|14219|14210|9101
1610477400000|2021-01-12 18:50:00|14249|14226|14220|14209|14249|14231|14216|14203|9770
1610477700000|2021-01-12 18:55:00|14214|14208|14211|14192|14228|14210|14203|14191|9737
1610478000000|2021-01-12 19:00:00|14210|14186|14275|14265|14280|14265|14198|14186|17115
1610478300000|2021-01-12 19:05:00|14274|14262|14263|14254|14274|14262|14245|14237|8274
1610478600000|2021-01-12 19:10:00|14267|14255|14280|14274|14280|14275|14260|14253|10936
1610478900000|2021-01-12 19:15:00|14277|14276|14250|14244|14290|14278|14250|14241|6586
1610479200000|2021-01-12 19:20:00|14253|14241|14244|14233|14253|14241|14225|14217|13819
1610479500000|2021-01-12 19:25:00|14249|14234|14239|14224|14254|14244|14224|14218|11656
1610479800000|2021-01-12 19:30:00|14246|14225|14261|14249|14275|14259|14243|14225|5895
1610480100000|2021-01-12 19:35:00|14258|14251|14239|14223|14258|14251|14227|14220|8464
1610480400000|2021-01-12 19:40:00|14238|14220|14220|14207|14238|14225|14215|14202|3118
1610480700000|2021-01-12 19:45:00|14217|14208|14238|14228|14243|14234|14209|14198|10005
1610481000000|2021-01-12 19:50:00|14229|14227|14216|14207|14237|14227|14216|14206|12684
1610481300000|2021-01-12 19:55:00|14218|14211|14229|14216|14238|14228|14218|14207|4070
1610481600000|2021-01-12 20:00:00|14230|14217|14232|14227|14232|14227|14210|14205|8685
1610481900000|2021-01-12 20:05:00|14229|14225|14232|14220|14240|14226|14211|14202|9451
1610482200000|2021-01-12 20:10:00|14230|14221|14216|14206|14238|14226|14215|14202|7375
1610482500000|2021-01-12 20:15:00|14226|14211|14205|14197|14230|14220|14201|14196|9570
1610482800000|2021-01-12 20:20:00|14207|14198|14236|14226|14236|14226|14205|14198|7966
1610483100000|2021-01-12 20:25:00|14234|14220|14209|14198|14234|14221|14200|14196|8212
1610483400000|2021-01-12 20:30:00|14207|14199|14200|14189|14215|14205|14193|14188|18272
1610483700000|2021-01-12 20:35:00|14199|14187|14176|14168|14199|14187|14173|14165|11916
1610484000000|2021-01-12 20:40:00|14174|14169|14178|14171|14205|14196|14174|14169|14210
1610484300000|2021-01-12 20:45:00|14177|14172|14147|14137|14177|14172|14147|14136|31647
1610484600000|2021-01-12 20:50:00|14148|14136|14107|14086|14154|14146|14093|14084|39880
1610484900000|2021-01-12 20:55:00|14102|14083|14102|14093|14137|14133|14094|14083|114235
1610548200000|2021-01-13 14:30:00|14085|14000|13945|13908|14085|14020|13944|13906|21512
1610548500000|2021-01-13 14:35:00|13944|13909|13899|13860|13946|13919|13850|13835|30383
1610548800000|2021-01-13 14:40:00|13904|13861|13955|13938|13992|13970|13904|13861|39485
1610549100000|2021-01-13 14:45:00|13963|13939|14037|14015|14044|14015|13951|13929|35806
1610549400000|2021-01-13 14:50:00|14043|14016|14024|13993|14043|14024|13928|13918|66245
1610549700000|2021-01-13 14:55:00|14023|13995|14013|13972|14024|14010|13972|13965|6785
1610550000000|2021-01-13 15:00:00|14012|13973|13942|13925|14012|13988|13942|13925|14172
1610550300000|2021-01-13 15:05:00|13932|13915|14021|13999|14023|13999|13900|13883|13184
1610550600000|2021-01-13 15:10:00|14009|13998|14030|14020|14036|14024|13998|13986|8638
1610550900000|2021-01-13 15:15:00|14031|14021|14050|14027|14051|14040|14020|14005|6627
1610551200000|2021-01-13 15:20:00|14049|14025|14030|14014|14049|14025|14025|14007|4581
1610551500000|2021-01-13 15:25:00|14026|14019|14019|14000|14030|14022|14019|14000|2140
1610551800000|2021-01-13 15:30:00|14012|14001|13980|13953|14019|14002|13980|13948|2700
1610552100000|2021-01-13 15:35:00|13979|13950|13982|13969|13982|13969|13953|13935|13830
1610552400000|2021-01-13 15:40:00|13987|13968|13989|13969|13993|13982|13980|13947|8798
1610552700000|2021-01-13 15:45:00|13992|13973|13971|13956|14004|13990|13971|13946|12031
1610553000000|2021-01-13 15:50:00|13970|13957|14002|13990|14011|13996|13969|13951|26211
1610553300000|2021-01-13 15:55:00|14001|13986|14005|13994|14013|14004|13997|13986|6803
1610553600000|2021-01-13 16:00:00|14006|13999|14047|14041|14050|14041|14006|13999|12869
1610553900000|2021-01-13 16:05:00|14050|14046|14047|14034|14058|14048|14027|14015|9622
1610554200000|2021-01-13 16:10:00|14040|14030|14086|14070|14086|14070|14037|14029|17972
1610554500000|2021-01-13 16:15:00|14085|14071|14055|14047|14085|14071|14054|14047|13983
1610554800000|2021-01-13 16:20:00|14061|14048|14078|14065|14078|14065|14054|14048|20828
1610555100000|2021-01-13 16:25:00|14071|14059|14092|14077|14094|14077|14056|14047|5068
1610555400000|2021-01-13 16:30:00|14091|14079|14091|14078|14111|14100|14085|14078|6266
1610555700000|2021-01-13 16:35:00|14084|14071|14084|14067|14116|14098|14077|14057|6920
1610556000000|2021-01-13 16:40:00|14083|14068|14061|14041|14083|14068|14037|14027|10504
1610556300000|2021-01-13 16:45:00|14056|14034|14045|14033|14056|14041|14032|14016|4400
1610556600000|2021-01-13 16:50:00|14043|14030|14017|14002|14045|14030|14017|13995|2960
1610556900000|2021-01-13 16:55:00|14009|14003|14023|14011|14035|14019|14005|13986|5916
1610557200000|2021-01-13 17:00:00|14024|14021|14029|14014|14034|14021|13992|13984|6635
1610557500000|2021-01-13 17:05:00|14028|14011|14022|14008|14029|14011|14022|14000|2840
1610557800000|2021-01-13 17:10:00|14021|14004|13999|13987|14021|14007|13999|13985|9218
1610558100000|2021-01-13 17:15:00|14000|13989|14000|13991|14026|14008|13999|13986|4077
1610558400000|2021-01-13 17:20:00|14005|13992|14031|14020|14032|14020|14005|13992|2900
1610558700000|2021-01-13 17:25:00|14030|14022|14031|14019|14034|14022|14016|14003|13779
1610559000000|2021-01-13 17:30:00|14030|14017|14028|14015|14031|14023|14021|14015|5015
1610559300000|2021-01-13 17:35:00|14030|14016|14000|13986|14030|14022|14000|13981|14375
1610559600000|2021-01-13 17:40:00|14007|13989|14033|14022|14033|14022|13996|13989|5601
1610559900000|2021-01-13 17:45:00|14038|14023|14043|14030|14046|14039|14021|14014|8000
1610560200000|2021-01-13 17:50:00|14046|14037|14059|14045|14080|14059|14041|14026|50132
1610560500000|2021-01-13 17:55:00|14058|14046|14058|14050|14073|14063|14057|14046|10568
1610560800000|2021-01-13 18:00:00|14054|14049|14042|14029|14057|14049|14029|14023|12264
1610561100000|2021-01-13 18:05:00|14036|14030|14066|14054|14081|14058|14036|14022|54455
1610561400000|2021-01-13 18:10:00|14067|14055|14062|14055|14082|14073|14058|14055|15107
1610561700000|2021-01-13 18:15:00|14061|14058|14075|14059|14075|14064|14055|14054|11211
1610562000000|2021-01-13 18:20:00|14074|14061|14086|14071|14086|14071|14069|14060|8722
1610562300000|2021-01-13 18:25:00|14094|14078|14077|14067|14094|14078|14070|14066|8100
1610562600000|2021-01-13 18:30:00|14079|14068|14065|14061|14079|14068|14065|14058|6549
1610562900000|2021-01-13 18:35:00|14066|14060|14055|14045|14066|14060|14044|14039|13237
1610563200000|2021-01-13 18:40:00|14051|14046|14056|14051|14062|14056|14047|14045|12216
1610563500000|2021-01-13 18:45:00|14059|14050|14056|14050|14063|14056|14046|14033|10437
1610563800000|2021-01-13 18:50:00|14064|14052|14068|14060|14078|14070|14056|14052|8020
1610564100000|2021-01-13 18:55:00|14063|14053|14061|14052|14068|14057|14058|14047|2955
1610564400000|2021-01-13 19:00:00|14062|14056|14058|14047|14078|14070|14051|14035|11134
1610564700000|2021-01-13 19:05:00|14057|14049|14048|14040|14057|14049|14038|14029|7697
1610565000000|2021-01-13 19:10:00|14047|14045|14040|14032|14053|14045|14036|14031|5670
1610565300000|2021-01-13 19:15:00|14045|14036|14058|14051|14063|14053|14043|14032|8422
1610565600000|2021-01-13 19:20:00|14060|14052|14052|14048|14064|14057|14039|14036|15268
1610565900000|2021-01-13 19:25:00|14058|14049|14054|14051|14059|14052|14044|14041|8838
1610566200000|2021-01-13 19:30:00|14053|14050|14044|14036|14058|14050|14039|14032|8826
1610566500000|2021-01-13 19:35:00|14042|14039|14047|14040|14047|14040|14029|14021|16123
1610566800000|2021-01-13 19:40:00|14046|14039|14001|13992|14046|14039|14000|13991|16403
1610567100000|2021-01-13 19:45:00|13996|13990|14001|13993|14002|13997|13986|13977|5035
1610567400000|2021-01-13 19:50:00|14002|13997|13987|13981|14010|13999|13987|13976|9616
1610567700000|2021-01-13 19:55:00|13985|13977|13978|13965|13985|13977|13959|13953|5279
1610568000000|2021-01-13 20:00:00|13977|13964|13958|13945|13980|13972|13953|13945|17617
1610568300000|2021-01-13 20:05:00|13955|13950|13960|13950|13976|13966|13952|13941|4810
1610568600000|2021-01-13 20:10:00|13967|13955|13962|13953|13967|13955|13948|13942|12056
1610568900000|2021-01-13 20:15:00|13960|13952|13985|13976|13992|13980|13953|13950|6968
1610569200000|2021-01-13 20:20:00|13987|13977|13948|13940|13987|13978|13944|13938|19896
1610569500000|2021-01-13 20:25:00|13947|13938|13940|13930|13947|13939|13922|13918|40853
1610569800000|2021-01-13 20:30:00|13939|13928|13968|13960|13975|13960|13922|13919|17871
1610570100000|2021-01-13 20:35:00|13972|13964|13979|13972|13979|13973|13953|13949|13336
1610570400000|2021-01-13 20:40:00|13983|13978|14017|14014|14024|14016|13983|13978|9927
1610570700000|2021-01-13 20:45:00|14016|14015|14025|14017|14037|14033|14008|14005|79794
1610571000000|2021-01-13 20:50:00|14024|14022|14062|14057|14065|14059|14024|14019|39479
1610571300000|2021-01-13 20:55:00|14063|14058|14062|14059|14076|14071|14043|14038|80538
1610634600000|2021-01-14 14:30:00|14199|14112|14273|14220|14279|14220|14159|14112|43982
1610634900000|2021-01-14 14:35:00|14262|14221|14297|14272|14300|14290|14251|14215|13550
1610635200000|2021-01-14 14:40:00|14298|14273|14291|14268|14300|14298|14247|14218|21941
1610635500000|2021-01-14 14:45:00|14296|14263|14291|14276|14296|14276|14253|14227|8265
1610635800000|2021-01-14 14:50:00|14296|14279|14285|14270|14337|14330|14285|14270|16587
1610636100000|2021-01-14 14:55:00|14286|14273|14348|14320|14366|14343|14285|14270|23711
1610636400000|2021-01-14 15:00:00|14347|14321|14357|14330|14359|14333|14292|14265|6939
1610636700000|2021-01-14 15:05:00|14359|14350|14282|14250|14375|14356|14279|14249|23479
1610637000000|2021-01-14 15:10:00|14296|14267|14300|14262|14301|14279|14254|14233|15142
1610637300000|2021-01-14 15:15:00|14285|14272|14266|14247|14285|14272|14255|14238|22949
1610637600000|2021-01-14 15:20:00|14265|14250|14295|14282|14295|14282|14253|14238|7454
1610637900000|2021-01-14 15:25:00|14289|14283|14292|14274|14296|14283|14265|14248|4798
1610638200000|2021-01-14 15:30:00|14291|14278|14288|14271|14324|14308|14282|14270|10258
1610638500000|2021-01-14 15:35:00|14295|14272|14212|14205|14295|14284|14212|14205|9358
1610638800000|2021-01-14 15:40:00|14213|14208|14220|14212|14223|14215|14195|14176|11027
1610639100000|2021-01-14 15:45:00|14215|14206|14172|14157|14215|14206|14164|14143|4147
1610639400000|2021-01-14 15:50:00|14170|14155|14200|14185|14202|14185|14165|14155|7305
1610639700000|2021-01-14 15:55:00|14198|14186|14188|14174|14198|14188|14165|14154|24158
1610640000000|2021-01-14 16:00:00|14191|14175|14168|14156|14211|14198|14168|14156|4019
1610640300000|2021-01-14 16:05:00|14167|14157|14179|14159|14189|14169|14167|14157|2380
1610640600000|2021-01-14 16:10:00|14180|14160|14214|14200|14214|14201|14177|14160|7393
1610640900000|2021-01-14 16:15:00|14211|14199|14210|14203|14235|14217|14203|14198|5671
1610641200000|2021-01-14 16:20:00|14214|14204|14211|14201|14235|14222|14208|14198|10949
1610641500000|2021-01-14 16:25:00|14212|14207|14233|14222|14246|14232|14212|14205|9368
1610641800000|2021-01-14 16:30:00|14232|14223|14203|14193|14233|14226|14203|14193|14452
1610642100000|2021-01-14 16:35:00|14211|14194|14200|14185|14219|14206|14185|14167|26523
1610642400000|2021-01-14 16:40:00|14202|14186|14176|14163|14202|14192|14164|14148|25306
1610642700000|2021-01-14 16:45:00|14175|14164|14151|14145|14176|14164|14150|14145|6361
1610643000000|2021-01-14 16:50:00|14156|14149|14147|14133|14166|14153|14147|14129|4030
1610643300000|2021-01-14 16:55:00|14148|14134|14174|14169|14181|14171|14148|14134|43016
1610643600000|2021-01-14 17:00:00|14177|14170|14180|14173|14196|14183|14171|14158|22771
1610643900000|2021-01-14 17:05:00|14185|14176|14219|14203|14225|14203|14174|14171|7400
1610644200000|2021-01-14 17:10:00|14218|14204|14276|14262|14278|14266|14216|14203|10555
1610644500000|2021-01-14 17:15:00|14279|14263|14276|14258|14316|14288|14257|14247|19908
1610644800000|2021-01-14 17:20:00|14277|14259|14333|14316|14334|14316|14277|14259|11687
1610645100000|2021-01-14 17:25:00|14341|14319|14322|14308|14348|14337|14313|14297|14017
1610645400000|2021-01-14 17:30:00|14328|14315|14342|14326|14350|14337|14328|14315|6037
1610645700000|2021-01-14 17:35:00|14348|14327|14339|14327|14350|14332|14320|14312|5655
1610646000000|2021-01-14 17:40:00|14338|14326|14308|14296|14338|14326|14298|14285|25420
1610646300000|2021-01-14 17:45:00|14312|14297|14390|14371|14391|14375|14306|14296|31470
1610646600000|2021-01-14 17:50:00|14388|14372|14427|14416|14447|14436|14388|14372|23956
1610646900000|2021-01-14 17:55:00|14428|14422|14493|14479|14495|14479|14428|14422|29082
1610647200000|2021-01-14 18:00:00|14492|14480|14552|14543|14578|14563|14487|14480|61260
1610647500000|2021-01-14 18:05:00|14551|14538|14569|14561|14586|14571|14523|14513|25533
1610647800000|2021-01-14 18:10:00|14565|14560|14572|14561|14589|14577|14564|14542|18189
1610648100000|2021-01-14 18:15:00|14569|14562|14576|14567|14587|14580|14569|14561|14643
1610648400000|2021-01-14 18:20:00|14577|14562|14573|14563|14589|14580|14550|14545|33115
1610648700000|2021-01-14 18:25:00|14568|14564|14521|14514|14568|14564|14521|14514|65703
1610649000000|2021-01-14 18:30:00|14522|14515|14558|14548|14562|14554|14515|14502|52350
1610649300000|2021-01-14 18:35:00|14560|14554|14576|14570|14584|14570|14560|14550|19501
1610649600000|2021-01-14 18:40:00|14572|14568|14551|14541|14576|14570|14539|14535|18214
1610649900000|2021-01-14 18:45:00|14550|14539|14565|14559|14566|14560|14546|14536|17778
1610650200000|2021-01-14 18:50:00|14571|14560|14554|14543|14571|14562|14545|14537|13380
1610650500000|2021-01-14 18:55:00|14551|14544|14527|14519|14551|14549|14509|14506|15246
1610650800000|2021-01-14 19:00:00|14530|14520|14539|14533|14540|14534|14524|14513|16256
1610651100000|2021-01-14 19:05:00|14540|14536|14523|14519|14550|14543|14523|14516|26213
1610651400000|2021-01-14 19:10:00|14520|14516|14540|14529|14541|14529|14511|14497|13084
1610651700000|2021-01-14 19:15:00|14541|14530|14596|14588|14640|14630|14541|14530|311251
1610652000000|2021-01-14 19:20:00|14594|14587|14584|14578|14594|14587|14545|14533|18468
1610652300000|2021-01-14 19:25:00|14586|14582|14582|14575|14588|14582|14562|14550|18973
1610652600000|2021-01-14 19:30:00|14585|14579|14628|14613|14630|14622|14584|14574|15240
1610652900000|2021-01-14 19:35:00|14626|14614|14608|14598|14644|14632|14600|14592|20441
1610653200000|2021-01-14 19:40:00|14615|14603|14605|14595|14627|14609|14592|14584|16137
1610653500000|2021-01-14 19:45:00|14601|14592|14569|14565|14601|14593|14568|14565|10304
1610653800000|2021-01-14 19:50:00|14570|14566|14585|14578|14598|14582|14556|14547|11054
1610654100000|2021-01-14 19:55:00|14584|14573|14562|14551|14584|14573|14562|14548|9377
1610654400000|2021-01-14 20:00:00|14563|14550|14562|14555|14575|14568|14549|14543|12355
1610654700000|2021-01-14 20:05:00|14560|14554|14505|14499|14562|14554|14505|14499|8861
1610655000000|2021-01-14 20:10:00|14503|14493|14462|14450|14510|14500|14461|14448|9398
1610655300000|2021-01-14 20:15:00|14463|14451|14424|14416|14474|14469|14419|14409|16803
1610655600000|2021-01-14 20:20:00|14425|14417|14441|14430|14467|14455|14425|14417|17102
1610655900000|2021-01-14 20:25:00|14442|14431|14477|14462|14477|14462|14438|14427|12655
1610656200000|2021-01-14 20:30:00|14475|14463|14470|14461|14500|14495|14468|14458|32309
1610656500000|2021-01-14 20:35:00|14466|14460|14472|14463|14476|14471|14456|14447|16983
1610656800000|2021-01-14 20:40:00|14468|14462|14480|14472|14480|14473|14453|14442|22866
1610657100000|2021-01-14 20:45:00|14479|14471|14467|14462|14493|14484|14463|14455|37884
1610657400000|2021-01-14 20:50:00|14465|14456|14413|14407|14465|14456|14410|14405|55707
1610657700000|2021-01-14 20:55:00|14412|14400|14423|14417|14435|14430|14400|14392|96692
1610721000000|2021-01-15 14:30:00|14417|14400|14320|14245|14469|14411|14234|14200|18451
1610721300000|2021-01-15 14:35:00|14305|14246|14263|14225|14326|14278|14204|14150|15490
1610721600000|2021-01-15 14:40:00|14262|14226|14287|14266|14321|14288|14240|14190|12570
1610721900000|2021-01-15 14:45:00|14285|14263|14325|14299|14337|14300|14264|14242|13013
1610722200000|2021-01-15 14:50:00|14335|14305|14417|14389|14429|14405|14295|14271|21293
1610722500000|2021-01-15 14:55:00|14405|14378|14368|14356|14405|14379|14319|14279|9890
1610722800000|2021-01-15 15:00:00|14358|14331|14255|14228|14373|14352|14255|14228|13465
1610723100000|2021-01-15 15:05:00|14254|14227|14147|14117|14254|14227|14147|14117|23284
1610723400000|2021-01-15 15:10:00|14138|14131|14194|14174|14237|14207|14138|14120|14206
1610723700000|2021-01-15 15:15:00|14193|14162|14129|14106|14200|14187|14125|14104|8535
1610724000000|2021-01-15 15:20:00|14132|14112|14054|14040|14144|14125|14021|14005|15911
1610724300000|2021-01-15 15:25:00|14053|14025|14104|14096|14104|14096|14028|14012|22430
1610724600000|2021-01-15 15:30:00|14103|14093|14144|14124|14144|14124|14098|14076|13129
1610724900000|2021-01-15 15:35:00|14141|14125|14134|14121|14163|14137|14106|14090|12814
1610725200000|2021-01-15 15:40:00|14132|14127|14129|14118|14153|14145|14099|14082|21116
1610725500000|2021-01-15 15:45:00|14133|14122|14092|14080|14152|14134|14092|14064|9906
1610725800000|2021-01-15 15:50:00|14090|14063|14108|14098|14150|14121|14080|14063|16848
1610726100000|2021-01-15 15:55:00|14107|14088|14099|14084|14109|14096|14076|14063|10851
1610726400000|2021-01-15 16:00:00|14095|14077|14064|14050|14096|14079|14061|14050|10280
1610726700000|2021-01-15 16:05:00|14065|14055|14064|14048|14073|14068|14055|14047|13540
1610727000000|2021-01-15 16:10:00|14063|14049|14102|14087|14119|14096|14062|14049|4790
1610727300000|2021-01-15 16:15:00|14100|14088|14141|14126|14141|14126|14082|14058|8568
1610727600000|2021-01-15 16:20:00|14150|14130|14130|14113|14150|14137|14126|14103|6396
1610727900000|2021-01-15 16:25:00|14129|14117|14158|14147|14158|14147|14129|14114|5287
1610728200000|2021-01-15 16:30:00|14157|14145|14173|14167|14190|14177|14157|14145|5265
1610728500000|2021-01-15 16:35:00|14172|14163|14140|14121|14180|14172|14118|14100|13824
1610728800000|2021-01-15 16:40:00|14150|14122|14147|14133|14169|14153|14143|14122|5662
1610729100000|2021-01-15 16:45:00|14145|14132|14106|14082|14145|14132|14106|14082|8577
1610729400000|2021-01-15 16:50:00|14105|14090|14078|14062|14105|14090|14071|14051|5067
1610729700000|2021-01-15 16:55:00|14084|14066|14089|14070|14096|14081|14073|14057|4130
1610730000000|2021-01-15 17:00:00|14088|14072|14102|14094|14105|14094|14072|14062|5261
1610730300000|2021-01-15 17:05:00|14105|14095|14084|14071|14116|14107|14075|14066|8186
1610730600000|2021-01-15 17:10:00|14083|14066|14078|14065|14088|14078|14065|14050|4283
1610730900000|2021-01-15 17:15:00|14090|14071|14104|14087|14118|14103|14083|14071|3206
1610731200000|2021-01-15 17:20:00|14096|14088|14116|14099|14116|14100|14082|14063|9093
1610731500000|2021-01-15 17:25:00|14113|14100|14118|14111|14122|14119|14104|14097|8052
1610731800000|2021-01-15 17:30:00|14117|14114|14127|14106|14146|14133|14117|14104|4643
1610732100000|2021-01-15 17:35:00|14133|14113|14209|14192|14211|14195|14127|14110|12578
1610732400000|2021-01-15 17:40:00|14208|14193|14238|14225|14240|14226|14207|14193|7951
1610732700000|2021-01-15 17:45:00|14240|14227|14263|14249|14272|14258|14218|14208|12750
1610733000000|2021-01-15 17:50:00|14257|14251|14252|14243|14266|14254|14240|14237|7938
1610733300000|2021-01-15 17:55:00|14262|14244|14260|14247|14270|14248|14228|14222|10106
1610733600000|2021-01-15 18:00:00|14258|14251|14243|14232|14267|14252|14237|14230|3716
1610733900000|2021-01-15 18:05:00|14242|14233|14255|14245|14258|14255|14236|14220|5182
1610734200000|2021-01-15 18:10:00|14260|14250|14252|14245|14271|14262|14244|14229|9032
1610734500000|2021-01-15 18:15:00|14251|14246|14286|14279|14296|14286|14249|14236|4471
1610734800000|2021-01-15 18:20:00|14296|14280|14269|14255|14324|14312|14269|14253|23660
1610735100000|2021-01-15 18:25:00|14268|14253|14202|14187|14268|14253|14195|14187|16016
1610735400000|2021-01-15 18:30:00|14197|14181|14207|14187|14207|14187|14149|14141|17794
1610735700000|2021-01-15 18:35:00|14206|14178|14222|14207|14228|14207|14193|14175|2165
1610736000000|2021-01-15 18:40:00|14221|14210|14229|14214|14239|14221|14214|14207|4017
1610736300000|2021-01-15 18:45:00|14225|14217|14206|14195|14244|14217|14206|14195|3076
1610736600000|2021-01-15 18:50:00|14205|14197|14199|14188|14234|14217|14199|14184|3728
1610736900000|2021-01-15 18:55:00|14198|14189|14231|14217|14231|14228|14197|14179|3447
1610737200000|2021-01-15 19:00:00|14230|14220|14232|14222|14239|14228|14223|14209|2300
1610737500000|2021-01-15 19:05:00|14231|14221|14193|14183|14233|14221|14193|14172|2616
1610737800000|2021-01-15 19:10:00|14192|14189|14177|14162|14201|14189|14169|14154|3491
1610738100000|2021-01-15 19:15:00|14176|14155|14161|14147|14192|14175|14158|14147|17023
1610738400000|2021-01-15 19:20:00|14155|14150|14141|14127|14155|14150|14137|14118|10501
1610738700000|2021-01-15 19:25:00|14140|14131|14157|14140|14159|14147|14140|14119|7416
1610739000000|2021-01-15 19:30:00|14162|14141|14160|14144|14185|14166|14153|14141|12167
1610739300000|2021-01-15 19:35:00|14159|14149|14165|14154|14175|14165|14157|14140|4252
1610739600000|2021-01-15 19:40:00|14160|14145|14156|14146|14164|14160|14145|14130|6203
1610739900000|2021-01-15 19:45:00|14157|14148|14159|14152|14169|14157|14154|14140|6639
1610740200000|2021-01-15 19:50:00|14158|14155|14122|14113|14160|14155|14118|14102|24379
1610740500000|2021-01-15 19:55:00|14128|14112|14106|14099|14132|14114|14106|14094|9917
1610740800000|2021-01-15 20:00:00|14108|14100|14126|14113|14138|14131|14108|14100|13957
1610741100000|2021-01-15 20:05:00|14125|14119|14098|14086|14126|14119|14094|14076|12165
1610741400000|2021-01-15 20:10:00|14100|14087|14117|14106|14127|14113|14099|14085|6730
1610741700000|2021-01-15 20:15:00|14118|14105|14100|14095|14132|14122|14094|14091|13097
1610742000000|2021-01-15 20:20:00|14098|14093|14101|14090|14101|14097|14073|14063|18794
1610742300000|2021-01-15 20:25:00|14100|14087|14115|14104|14117|14113|14096|14087|7008
1610742600000|2021-01-15 20:30:00|14113|14109|14076|14070|14113|14109|14062|14053|18117
1610742900000|2021-01-15 20:35:00|14078|14074|14071|14063|14086|14080|14055|14050|15485
1610743200000|2021-01-15 20:40:00|14075|14067|14040|14035|14075|14070|14038|14035|20181
1610743500000|2021-01-15 20:45:00|14039|14034|14060|14053|14060|14057|14029|14025|33889
1610743800000|2021-01-15 20:50:00|14062|14055|14082|14068|14086|14076|14040|14032|63121
1610744100000|2021-01-15 20:55:00|14081|14069|14074|14067|14083|14078|14043|14039|52402
1611066600000|2021-01-19 14:30:00|14255|14084|14291|14227|14356|14305|14200|14084|95832
1611066900000|2021-01-19 14:35:00|14290|14232|14349|14319|14356|14319|14233|14216|16941
1611067200000|2021-01-19 14:40:00|14348|14325|14370|14327|14380|14343|14302|14282|10897
1611067500000|2021-01-19 14:45:00|14369|14328|14309|14296|14369|14329|14291|14273|20621
1611067800000|2021-01-19 14:50:00|14308|14291|14315|14303|14365|14350|14304|14281|14993
1611068100000|2021-01-19 14:55:00|14314|14304|14311|14303|14333|14313|14274|14266|24819
1611068400000|2021-01-19 15:00:00|14318|14311|14267|14238|14342|14325|14267|14238|15028
1611068700000|2021-01-19 15:05:00|14258|14235|14223|14194|14270|14258|14188|14178|9630
1611069000000|2021-01-19 15:10:00|14222|14196|14149|14121|14223|14197|14120|14105|10270
1611069300000|2021-01-19 15:15:00|14148|14122|14065|14037|14149|14123|14049|14034|11952
1611069600000|2021-01-19 15:20:00|14064|14042|14059|14046|14082|14063|14045|14035|9531
1611069900000|2021-01-19 15:25:00|14053|14044|14051|14037|14084|14065|14033|14022|12619
1611070200000|2021-01-19 15:30:00|14047|14036|14082|14055|14083|14060|14032|14020|20262
1611070500000|2021-01-19 15:35:00|14085|14060|14100|14086|14114|14106|14085|14060|4792
1611070800000|2021-01-19 15:40:00|14101|14099|14150|14143|14170|14165|14101|14086|13078
1611071100000|2021-01-19 15:45:00|14154|14146|14140|14126|14177|14172|14121|14107|11803
1611071400000|2021-01-19 15:50:00|14153|14127|14143|14131|14163|14149|14138|14126|10623
1611071700000|2021-01-19 15:55:00|14137|14130|14096|14079|14137|14130|14091|14076|7062
1611072000000|2021-01-19 16:00:00|14110|14081|14102|14086|14124|14117|14096|14081|6352
1611072300000|2021-01-19 16:05:00|14098|14087|14082|14069|14098|14087|14073|14050|6448
1611072600000|2021-01-19 16:10:00|14083|14070|14107|14095|14119|14103|14082|14068|9878
1611072900000|2021-01-19 16:15:00|14106|14100|14114|14100|14139|14125|14104|14089|13814
1611073200000|2021-01-19 16:20:00|14111|14099|14124|14103|14145|14127|14103|14085|11552
1611073500000|2021-01-19 16:25:00|14120|14105|14129|14112|14149|14136|14115|14098|8116
1611073800000|2021-01-19 16:30:00|14135|14113|14060|14055|14142|14135|14051|14041|26735
1611074100000|2021-01-19 16:35:00|14062|14056|14077|14066|14090|14072|14042|14032|14766
1611074400000|2021-01-19 16:40:00|14083|14064|14077|14061|14109|14094|14071|14060|9473
1611074700000|2021-01-19 16:45:00|14087|14062|14098|14089|14113|14101|14077|14062|9645
1611075000000|2021-01-19 16:50:00|14093|14085|14108|14098|14124|14106|14092|14085|16269
1611075300000|2021-01-19 16:55:00|14106|14097|14106|14097|14116|14103|14100|14089|3780
1611075600000|2021-01-19 17:00:00|14105|14098|14119|14110|14134|14125|14105|14098|6428
1611075900000|2021-01-19 17:05:00|14118|14106|14120|14110|14134|14123|14106|14102|5439
1611076200000|2021-01-19 17:10:00|14119|14113|14086|14076|14125|14119|14086|14075|8076
1611076500000|2021-01-19 17:15:00|14084|14077|14051|14040|14084|14077|14041|14031|12133
1611076800000|2021-01-19 17:20:00|14054|14045|14067|14058|14079|14065|14027|14015|8179
1611077100000|2021-01-19 17:25:00|14073|14059|14100|14087|14100|14087|14067|14058|5255
1611077400000|2021-01-19 17:30:00|14097|14092|14107|14093|14123|14115|14094|14077|4904
1611077700000|2021-01-19 17:35:00|14102|14094|14112|14103|14122|14108|14100|14093|4544
1611078000000|2021-01-19 17:40:00|14117|14104|14166|14152|14173|14153|14117|14104|6989
1611078300000|2021-01-19 17:45:00|14170|14153|14173|14164|14198|14184|14166|14152|21370
1611078600000|2021-01-19 17:50:00|14175|14170|14193|14178|14194|14186|14174|14164|4014
1611078900000|2021-01-19 17:55:00|14192|14181|14177|14162|14193|14185|14166|14155|10139
1611079200000|2021-01-19 18:00:00|14176|14163|14135|14125|14176|14163|14135|14125|4215
1611079500000|2021-01-19 18:05:00|14138|14127|14154|14143|14154|14143|14116|14106|97129
1611079800000|2021-01-19 18:10:00|14153|14144|14179|14162|14187|14175|14153|14144|4644
1611080100000|2021-01-19 18:15:00|14174|14156|14168|14152|14185|14173|14168|14152|3945
1611080400000|2021-01-19 18:20:00|14167|14153|14186|14178|14187|14178|14164|14150|6114
1611080700000|2021-01-19 18:25:00|14184|14181|14193|14181|14200|14185|14178|14174|3848
1611081000000|2021-01-19 18:30:00|14196|14182|14217|14211|14217|14211|14194|14181|4447
1611081300000|2021-01-19 18:35:00|14222|14210|14220|14209|14233|14224|14205|14200|9582
1611081600000|2021-01-19 18:40:00|14227|14214|14208|14193|14242|14228|14188|14184|14249
1611081900000|2021-01-19 18:45:00|14212|14194|14234|14221|14234|14221|14200|14194|109963
1611082200000|2021-01-19 18:50:00|14240|14222|14253|14243|14261|14250|14233|14222|5795
1611082500000|2021-01-19 18:55:00|14254|14249|14239|14234|14279|14268|14239|14234|3685
1611082800000|2021-01-19 19:00:00|14244|14237|14244|14237|14261|14246|14234|14226|5601
1611083100000|2021-01-19 19:05:00|14243|14236|14230|14223|14243|14236|14218|14207|3381
1611083400000|2021-01-19 19:10:00|14232|14226|14254|14245|14260|14248|14227|14221|4120
1611083700000|2021-01-19 19:15:00|14251|14247|14265|14258|14265|14258|14249|14241|4096
1611084000000|2021-01-19 19:20:00|14264|14254|14231|14224|14268|14264|14228|14223|5930
1611084300000|2021-01-19 19:25:00|14228|14216|14209|14197|14237|14227|14201|14192|57857
1611084600000|2021-01-19 19:30:00|14210|14198|14209|14196|14224|14208|14201|14195|4140
1611084900000|2021-01-19 19:35:00|14215|14208|14246|14240|14252|14244|14215|14208|5799
1611085200000|2021-01-19 19:40:00|14248|14241|14231|14217|14252|14241|14221|14208|7312
1611085500000|2021-01-19 19:45:00|14229|14220|14231|14220|14237|14226|14211|14202|8986
1611085800000|2021-01-19 19:50:00|14233|14221|14237|14230|14247|14233|14233|14220|5545
1611086100000|2021-01-19 19:55:00|14235|14231|14256|14247|14264|14257|14235|14231|12312
1611086400000|2021-01-19 20:00:00|14258|14246|14274|14267|14280|14269|14247|14243|9222
1611086700000|2021-01-19 20:05:00|14273|14266|14273|14260|14280|14272|14264|14252|6285
1611087000000|2021-01-19 20:10:00|14277|14263|14247|14237|14277|14265|14246|14237|4493
1611087300000|2021-01-19 20:15:00|14244|14238|14218|14208|14244|14238|14218|14206|6541
1611087600000|2021-01-19 20:20:00|14223|14210|14218|14208|14232|14218|14210|14198|4513
1611087900000|2021-01-19 20:25:00|14220|14204|14222|14213|14233|14225|14215|14204|11787
1611088200000|2021-01-19 20:30:00|14223|14214|14233|14227|14239|14233|14218|14208|14413
1611088500000|2021-01-19 20:35:00|14232|14222|14235|14226|14242|14237|14211|14203|11099
1611088800000|2021-01-19 20:40:00|14233|14224|14249|14241|14249|14241|14225|14215|11735
1611089100000|2021-01-19 20:45:00|14250|14234|14216|14207|14265|14255|14211|14203|16994
1611089400000|2021-01-19 20:50:00|14222|14208|14284|14280|14287|14280|14222|14208|44469
1611089700000|2021-01-19 20:55:00|14287|14281|14283|14274|14303|14295|14268|14263|78761
1611153000000|2021-01-20 14:30:00|14250|14151|14373|14323|14385|14359|14206|14151|8282
1611153300000|2021-01-20 14:35:00|14372|14324|14381|14349|14418|14399|14315|14283|13187
1611153600000|2021-01-20 14:40:00|14380|14350|14246|14218|14381|14352|14244|14200|17804
1611153900000|2021-01-20 14:45:00|14245|14221|14192|14151|14246|14221|14188|14151|18370
1611154200000|2021-01-20 14:50:00|14185|14153|14105|14089|14189|14154|14076|14059|31426
1611154500000|2021-01-20 14:55:00|14101|14080|14118|14100|14141|14126|14096|14068|24437
1611154800000|2021-01-20 15:00:00|14123|14101|14163|14135|14200|14194|14120|14101|57201
1611155100000|2021-01-20 15:05:00|14155|14139|14053|14037|14175|14166|14050|14026|55732
1611155400000|2021-01-20 15:10:00|14057|14040|14045|14035|14065|14057|14028|14014|22139
1611155700000|2021-01-20 15:15:00|14050|14036|14052|14035|14071|14060|14029|14020|18291
1611156000000|2021-01-20 15:20:00|14056|14029|14085|14073|14088|14081|14056|14029|29880
1611156300000|2021-01-20 15:25:00|14082|14071|14043|14026|14082|14073|14042|14025|15018
1611156600000|2021-01-20 15:30:00|14040|14025|14065|14055|14070|14055|14037|14025|8471
1611156900000|2021-01-20 15:35:00|14066|14054|14086|14078|14086|14079|14066|14054|21087
1611157200000|2021-01-20 15:40:00|14089|14079|14049|14030|14107|14097|14049|14030|8451
1611157500000|2021-01-20 15:45:00|14048|14032|13934|13925|14048|14032|13934|13919|22646
1611157800000|2021-01-20 15:50:00|13933|13920|13904|13894|13933|13920|13890|13881|30657
1611158100000|2021-01-20 15:55:00|13906|13895|13965|13951|13986|13966|13906|13895|12464
1611158400000|2021-01-20 16:00:00|13966|13952|13967|13960|13978|13966|13941|13920|10370
1611158700000|2021-01-20 16:05:00|13966|13959|13903|13889|13966|13959|13900|13883|12455
1611159000000|2021-01-20 16:10:00|13899|13895|13908|13900|13921|13913|13898|13884|11472
1611159300000|2021-01-20 16:15:00|13905|13901|13930|13916|13930|13922|13893|13881|21081
1611159600000|2021-01-20 16:20:00|13931|13923|13905|13900|13941|13933|13899|13892|27379
1611159900000|2021-01-20 16:25:00|13904|13899|13949|13930|13950|13943|13890|13881|12026
1611160200000|2021-01-20 16:30:00|13950|13931|13898|13891|13976|13959|13890|13885|37033
1611160500000|2021-01-20 16:35:00|13895|13885|13933|13924|13946|13937|13895|13885|7767
1611160800000|2021-01-20 16:40:00|13937|13926|13921|13910|13937|13929|13906|13900|7574
1611161100000|2021-01-20 16:45:00|13920|13902|13942|13926|13956|13945|13910|13900|5672
1611161400000|2021-01-20 16:50:00|13941|13924|13888|13873|13941|13926|13883|13870|20250
1611161700000|2021-01-20 16:55:00|13887|13876|13918|13901|13941|13926|13882|13870|6134
1611162000000|2021-01-20 17:00:00|13917|13910|13953|13937|13960|13946|13916|13900|6054
1611162300000|2021-01-20 17:05:00|13949|13928|13915|13898|13961|13949|13900|13890|68936
1611162600000|2021-01-20 17:10:00|13914|13899|13855|13839|13914|13899|13855|13839|11755
1611162900000|2021-01-20 17:15:00|13861|13840|13879|13867|13907|13896|13861|13840|9426
1611163200000|2021-01-20 17:20:00|13874|13868|13921|13911|13921|13911|13874|13868|11992
1611163500000|2021-01-20 17:25:00|13925|13913|13934|13916|13963|13952|13925|13911|8706
1611163800000|2021-01-20 17:30:00|13931|13922|13929|13916|13931|13923|13920|13905|3340
1611164100000|2021-01-20 17:35:00|13928|13919|13926|13914|13939|13925|13922|13913|4000
1611164400000|2021-01-20 17:40:00|13923|13915|13992|13985|13992|13990|13923|13914|6836
1611164700000|2021-01-20 17:45:00|13996|13982|14013|14005|14025|14017|13989|13975|16782
1611165000000|2021-01-20 17:50:00|14014|14009|13989|13977|14034|14028|13989|13973|13416
1611165300000|2021-01-20 17:55:00|13990|13979|13937|13928|13990|13984|13937|13928|13699
1611165600000|2021-01-20 18:00:00|13940|13929|13903|13888|13940|13929|13900|13880|13592
1611165900000|2021-01-20 18:05:00|13900|13882|13912|13906|13912|13906|13897|13881|9320
1611166200000|2021-01-20 18:10:00|13917|13905|13938|13927|13940|13935|13917|13905|5427
1611166500000|2021-01-20 18:15:00|13937|13935|13962|13952|13963|13952|13933|13927|15438
1611166800000|2021-01-20 18:20:00|13966|13948|13978|13971|13978|13971|13950|13943|18535
1611167100000|2021-01-20 18:25:00|13983|13972|13976|13964|13995|13986|13976|13964|6130
1611167400000|2021-01-20 18:30:00|13972|13961|14075|14063|14075|14063|13972|13961|51618
1611167700000|2021-01-20 18:35:00|14084|14069|14074|14066|14089|14081|14050|14047|9364
1611168000000|2021-01-20 18:40:00|14073|14065|14052|14040|14081|14078|14048|14040|7006
1611168300000|2021-01-20 18:45:00|14055|14044|14051|14042|14073|14065|14049|14041|13476
1611168600000|2021-01-20 18:50:00|14052|14046|14069|14063|14082|14076|14052|14046|4949
1611168900000|2021-01-20 18:55:00|14068|14065|14085|14078|14085|14078|14061|14051|4864
1611169200000|2021-01-20 19:00:00|14086|14082|14127|14115|14129|14124|14086|14078|19224
1611169500000|2021-01-20 19:05:00|14122|14118|14139|14132|14150|14138|14122|14110|9335
1611169800000|2021-01-20 19:10:00|14138|14137|14127|14104|14139|14137|14116|14104|15657
1611170100000|2021-01-20 19:15:00|14128|14110|14132|14123|14144|14132|14125|14104|8116
1611170400000|2021-01-20 19:20:00|14126|14120|14137|14128|14137|14133|14122|14106|6500
1611170700000|2021-01-20 19:25:00|14141|14129|14140|14134|14155|14141|14139|14129|3378
1611171000000|2021-01-20 19:30:00|14144|14137|14157|14149|14161|14157|14144|14137|6571
1611171300000|2021-01-20 19:35:00|14153|14148|14151|14145|14155|14151|14134|14125|5830
1611171600000|2021-01-20 19:40:00|14150|14146|14154|14147|14158|14148|14144|14136|4563
1611171900000|2021-01-20 19:45:00|14151|14146|14126|14117|14163|14158|14123|14117|8588
1611172200000|2021-01-20 19:50:00|14125|14122|14204|14200|14206|14200|14125|14117|66688
1611172500000|2021-01-20 19:55:00|14201|14196|14159|14146|14201|14197|14159|14146|9915
1611172800000|2021-01-20 20:00:00|14157|14147|14208|14196|14210|14196|14157|14147|10879
1611173100000|2021-01-20 20:05:00|14207|14199|14261|14246|14266|14251|14207|14196|27607
1611173400000|2021-01-20 20:10:00|14257|14249|14254|14246|14267|14257|14246|14236|27772
1611173700000|2021-01-20 20:15:00|14253|14245|14257|14251|14265|14258|14248|14239|17203
1611174000000|2021-01-20 20:20:00|14258|14250|14252|14246|14264|14257|14250|14244|19131
1611174300000|2021-01-20 20:25:00|14253|14247|14258|14247|14258|14252|14248|14240|23080
1611174600000|2021-01-20 20:30:00|14260|14251|14263|14256|14266|14264|14254|14248|14095
1611174900000|2021-01-20 20:35:00|14262|14255|14209|14202|14263|14255|14204|14196|19284
1611175200000|2021-01-20 20:40:00|14204|14196|14217|14214|14217|14215|14198|14190|18255
1611175500000|2021-01-20 20:45:00|14216|14212|14225|14210|14255|14244|14215|14207|13408
1611175800000|2021-01-20 20:50:00|14222|14205|14233|14227|14244|14238|14222|14205|27731
1611176100000|2021-01-20 20:55:00|14229|14226|14175|14174|14234|14226|14175|14174|78383
1611239400000|2021-01-21 14:30:00|14288|14100|14163|14129|14288|14268|14163|14100|51365
1611239700000|2021-01-21 14:35:00|14162|14151|14078|14051|14176|14151|14067|14050|27628
1611240000000|2021-01-21 14:40:00|14074|14043|14063|14041|14109|14077|14044|14015|22824
1611240300000|2021-01-21 14:45:00|14054|14047|14032|14025|14083|14051|13996|13989|72751
1611240600000|2021-01-21 14:50:00|14037|14026|14007|13991|14104|14097|14002|13980|78685
1611240900000|2021-01-21 14:55:00|14015|13990|13981|13956|14051|14029|13977|13950|23095
1611241200000|2021-01-21 15:00:00|13980|13959|14044|14002|14052|14025|13966|13923|13704
1611241500000|2021-01-21 15:05:00|14043|14003|13992|13953|14043|14004|13984|13949|5300
1611241800000|2021-01-21 15:10:00|13991|13962|14000|13991|14000|13999|13972|13950|14160
1611242100000|2021-01-21 15:15:00|14004|14000|14001|13983|14024|14006|13999|13969|6429
1611242400000|2021-01-21 15:20:00|13997|13980|13997|13978|13998|13986|13973|13951|7312
1611242700000|2021-01-21 15:25:00|13993|13979|13978|13966|13997|13985|13960|13935|8090
1611243000000|2021-01-21 15:30:00|13983|13972|13950|13935|13987|13972|13950|13928|6110
1611243300000|2021-01-21 15:35:00|13946|13934|13900|13890|13948|13943|13900|13881|27865
1611243600000|2021-01-21 15:40:00|13902|13891|13900|13888|13902|13896|13885|13868|14392
1611243900000|2021-01-21 15:45:00|13905|13889|13936|13916|13936|13920|13900|13886|8840
1611244200000|2021-01-21 15:50:00|13932|13917|13964|13946|13979|13962|13931|13917|4230
1611244500000|2021-01-21 15:55:00|13965|13947|13921|13907|13970|13961|13919|13906|7272
1611244800000|2021-01-21 16:00:00|13922|13910|13884|13866|13929|13910|13882|13866|9986
1611245100000|2021-01-21 16:05:00|13883|13865|13829|13822|13883|13865|13815|13804|26081
1611245400000|2021-01-21 16:10:00|13835|13824|13709|13683|13835|13824|13688|13675|84607
1611245700000|2021-01-21 16:15:00|13705|13684|13736|13711|13745|13728|13700|13675|30774
1611246000000|2021-01-21 16:20:00|13733|13712|13801|13788|13826|13809|13733|13712|35827
1611246300000|2021-01-21 16:25:00|13806|13794|13785|13765|13816|13806|13780|13765|28216
1611246600000|2021-01-21 16:30:00|13784|13767|13802|13789|13827|13806|13773|13759|12392
1611246900000|2021-01-21 16:35:00|13801|13780|13837|13817|13837|13817|13793|13777|9036
1611247200000|2021-01-21 16:40:00|13836|13816|13806|13794|13841|13816|13806|13791|15076
1611247500000|2021-01-21 16:45:00|13800|13790|13813|13802|13830|13808|13789|13775|5912
1611247800000|2021-01-21 16:50:00|13814|13807|13783|13778|13816|13810|13783|13778|26351
1611248100000|2021-01-21 16:55:00|13781|13777|13758|13737|13838|13819|13737|13734|35776
1611248400000|2021-01-21 17:00:00|13759|13742|13736|13721|13763|13753|13732|13715|5780
1611248700000|2021-01-21 17:05:00|13735|13726|13735|13726|13736|13726|13719|13706|14938
1611249000000|2021-01-21 17:10:00|13742|13728|13657|13630|13748|13728|13642|13630|67822
1611249300000|2021-01-21 17:15:00|13656|13632|13631|13600|13661|13647|13615|13600|13773
1611249600000|2021-01-21 17:20:00|13630|13601|13661|13650|13668|13657|13613|13600|26220
1611249900000|2021-01-21 17:25:00|13664|13651|13673|13656|13682|13662|13648|13633|9935
1611250200000|2021-01-21 17:30:00|13669|13655|13679|13666|13680|13667|13655|13638|8324
1611250500000|2021-01-21 17:35:00|13678|13669|13701|13689|13701|13692|13674|13666|21885
1611250800000|2021-01-21 17:40:00|13697|13695|13737|13730|13752|13741|13697|13695|16254
1611251100000|2021-01-21 17:45:00|13736|13724|13778|13768|13780|13768|13736|13724|11716
1611251400000|2021-01-21 17:50:00|13777|13770|13751|13744|13784|13775|13751|13744|17840
1611251700000|2021-01-21 17:55:00|13756|13747|13790|13778|13790|13778|13756|13747|3304
1611252000000|2021-01-21 18:00:00|13789|13779|13834|13820|13835|13820|13789|13779|6277
1611252300000|2021-01-21 18:05:00|13828|13821|13811|13801|13828|13821|13799|13790|20167
1611252600000|2021-01-21 18:10:00|13812|13802|13831|13820|13838|13826|13812|13802|8058
1611252900000|2021-01-21 18:15:00|13830|13821|13872|13853|13872|13853|13830|13821|6171
1611253200000|2021-01-21 18:20:00|13866|13854|13862|13855|13880|13864|13853|13849|10734
1611253500000|2021-01-21 18:25:00|13861|13854|13868|13860|13868|13861|13853|13850|5462
1611253800000|2021-01-21 18:30:00|13867|13858|13881|13869|13882|13872|13859|13851|8937
1611254100000|2021-01-21 18:35:00|13882|13872|13908|13901|13919|13909|13882|13869|11413
1611254400000|2021-01-21 18:40:00|13904|13900|13879|13873|13904|13900|13879|13866|8817
1611254700000|2021-01-21 18:45:00|13878|13874|13840|13830|13879|13875|13840|13828|6190
1611255000000|2021-01-21 18:50:00|13841|13831|13921|13908|13921|13909|13841|13830|35900
1611255300000|2021-01-21 18:55:00|13918|13911|13957|13949|13958|13951|13898|13888|67482
1611255600000|2021-01-21 19:00:00|13952|13950|13950|13940|14005|13999|13945|13933|67280
1611255900000|2021-01-21 19:05:00|13951|13942|13972|13962|14001|13986|13950|13940|36940
1611256200000|2021-01-21 19:10:00|13971|13963|13980|13973|13987|13974|13971|13952|9730
1611256500000|2021-01-21 19:15:00|13984|13976|13967|13959|13991|13984|13959|13952|13113
1611256800000|2021-01-21 19:20:00|13966|13958|13950|13941|13967|13958|13950|13941|4680
1611257100000|2021-01-21 19:25:00|13949|13936|13943|13924|13949|13936|13918|13903|6709
1611257400000|2021-01-21 19:30:00|13948|13925|13977|13964|13979|13975|13948|13923|6422
1611257700000|2021-01-21 19:35:00|13981|13966|13966|13958|13989|13976|13966|13954|5461
1611258000000|2021-01-21 19:40:00|13969|13948|13980|13969|13984|13969|13959|13948|3851
1611258300000|2021-01-21 19:45:00|13979|13970|13965|13953|13988|13978|13963|13947|4059
1611258600000|2021-01-21 19:50:00|13959|13952|13927|13919|13966|13954|13927|13916|6029
1611258900000|2021-01-21 19:55:00|13933|13920|13929|13917|13948|13934|13915|13900|6785
1611259200000|2021-01-21 20:00:00|13928|13912|13937|13929|13939|13929|13920|13908|5600
1611259500000|2021-01-21 20:05:00|13933|13925|14002|13987|14020|14003|13924|13910|43806
1611259800000|2021-01-21 20:10:00|14000|13990|14151|14130|14153|14130|13996|13990|189634
1611260100000|2021-01-21 20:15:00|14150|14123|13974|13958|14158|14138|13957|13944|61931
1611260400000|2021-01-21 20:20:00|13976|13956|13976|13966|13993|13980|13972|13956|20774
1611260700000|2021-01-21 20:25:00|13975|13965|13968|13950|13975|13971|13958|13949|9282
1611261000000|2021-01-21 20:30:00|13967|13952|13963|13954|13976|13965|13957|13947|11006
1611261300000|2021-01-21 20:35:00|13965|13956|13958|13950|13980|13969|13953|13945|13505
1611261600000|2021-01-21 20:40:00|13959|13954|13960|13952|13977|13966|13957|13950|11188
1611261900000|2021-01-21 20:45:00|13965|13953|13922|13907|13969|13959|13907|13896|50140
1611262200000|2021-01-21 20:50:00|13923|13910|13942|13924|13942|13929|13912|13904|46070
1611262500000|2021-01-21 20:55:00|13941|13918|13899|13887|13945|13938|13888|13886|84351
1611325800000|2021-01-22 14:30:00|13982|13949|13956|13899|13982|13949|13805|13751|48666
1611326100000|2021-01-22 14:35:00|13947|13901|14045|14021|14048|14021|13912|13901|22983
1611326400000|2021-01-22 14:40:00|14044|13999|13970|13929|14044|14015|13940|13920|20305
1611326700000|2021-01-22 14:45:00|13959|13930|13976|13956|14031|14007|13957|13930|10975
1611327000000|2021-01-22 14:50:00|13982|13960|13971|13954|14031|14002|13970|13949|11757
1611327300000|2021-01-22 14:55:00|13963|13949|13859|13841|13963|13949|13859|13838|18394
1611327600000|2021-01-22 15:00:00|13855|13840|13804|13778|13864|13844|13804|13776|21199
1611327900000|2021-01-22 15:05:00|13803|13779|13820|13806|13830|13815|13794|13772|18888
1611328200000|2021-01-22 15:10:00|13822|13809|13824|13807|13824|13814|13789|13781|18581
1611328500000|2021-01-22 15:15:00|13826|13808|13898|13879|13898|13885|13826|13808|16094
1611328800000|2021-01-22 15:20:00|13904|13885|13804|13788|13905|13891|13790|13781|96691
1611329100000|2021-01-22 15:25:00|13808|13782|13838|13827|13849|13838|13785|13772|21708
1611329400000|2021-01-22 15:30:00|13837|13812|13832|13805|13872|13853|13820|13802|25679
1611329700000|2021-01-22 15:35:00|13831|13814|13810|13795|13833|13820|13766|13748|26245
1611330000000|2021-01-22 15:40:00|13815|13798|13798|13786|13828|13810|13795|13779|6487
1611330300000|2021-01-22 15:45:00|13797|13787|13804|13793|13815|13803|13784|13773|9753
1611330600000|2021-01-22 15:50:00|13807|13796|13823|13812|13855|13844|13804|13792|17569
1611330900000|2021-01-22 15:55:00|13820|13816|13810|13801|13828|13817|13799|13792|30440
1611331200000|2021-01-22 16:00:00|13807|13803|13806|13800|13817|13809|13798|13783|17801
1611331500000|2021-01-22 16:05:00|13805|13793|13815|13802|13828|13813|13800|13793|21708
1611331800000|2021-01-22 16:10:00|13810|13798|13813|13803|13817|13809|13801|13796|30663
1611332100000|2021-01-22 16:15:00|13814|13802|13813|13798|13822|13817|13801|13793|20274
1611332400000|2021-01-22 16:20:00|13819|13800|13799|13792|13823|13806|13789|13784|10578
1611332700000|2021-01-22 16:25:00|13798|13789|13798|13789|13813|13808|13797|13789|7146
1611333000000|2021-01-22 16:30:00|13803|13790|13804|13795|13814|13809|13795|13785|9947
1611333300000|2021-01-22 16:35:00|13808|13799|13812|13803|13815|13809|13802|13794|21607
1611333600000|2021-01-22 16:40:00|13808|13802|13810|13800|13817|13811|13803|13795|9407
1611333900000|2021-01-22 16:45:00|13808|13799|13812|13801|13813|13807|13794|13784|12760
1611334200000|2021-01-22 16:50:00|13810|13802|13826|13809|13827|13812|13800|13794|35189
1611334500000|2021-01-22 16:55:00|13823|13810|13805|13796|13840|13823|13805|13796|89114
1611334800000|2021-01-22 17:00:00|13806|13798|13805|13796|13828|13816|13800|13795|29996
1611335100000|2021-01-22 17:05:00|13801|13795|13778|13765|13803|13797|13763|13758|14478
1611335400000|2021-01-22 17:10:00|13779|13770|13751|13736|13780|13774|13742|13725|18020
1611335700000|2021-01-22 17:15:00|13754|13737|13740|13733|13772|13768|13739|13733|9197
1611336000000|2021-01-22 17:20:00|13743|13735|13742|13735|13765|13755|13740|13733|8570
1611336300000|2021-01-22 17:25:00|13743|13736|13738|13732|13757|13746|13734|13731|7609
1611336600000|2021-01-22 17:30:00|13734|13731|13749|13739|13759|13750|13724|13719|10226
1611336900000|2021-01-22 17:35:00|13748|13743|13741|13728|13751|13746|13741|13727|7276
1611337200000|2021-01-22 17:40:00|13735|13730|13717|13711|13739|13734|13717|13711|7535
1611337500000|2021-01-22 17:45:00|13720|13712|13736|13722|13741|13722|13696|13688|12336
1611337800000|2021-01-22 17:50:00|13735|13728|13733|13725|13763|13745|13725|13717|10741
1611338100000|2021-01-22 17:55:00|13729|13724|13764|13752|13786|13771|13729|13724|15364
1611338400000|2021-01-22 18:00:00|13769|13758|13739|13735|13769|13758|13738|13730|10931
1611338700000|2021-01-22 18:05:00|13738|13734|13723|13717|13745|13740|13723|13717|12536
1611339000000|2021-01-22 18:10:00|13721|13713|13698|13688|13729|13717|13694|13683|6148
1611339300000|2021-01-22 18:15:00|13694|13683|13706|13699|13710|13701|13691|13683|13620
1611339600000|2021-01-22 18:20:00|13710|13700|13735|13729|13735|13729|13702|13693|10029
1611339900000|2021-01-22 18:25:00|13733|13730|13720|13716|13733|13732|13719|13713|4450
1611340200000|2021-01-22 18:30:00|13719|13713|13726|13715|13735|13728|13719|13713|7060
1611340500000|2021-01-22 18:35:00|13721|13719|13721|13713|13726|13719|13711|13706|7698
1611340800000|2021-01-22 18:40:00|13723|13712|13715|13708|13723|13713|13709|13704|6042
1611341100000|2021-01-22 18:45:00|13714|13710|13673|13668|13714|13710|13672|13668|16388
1611341400000|2021-01-22 18:50:00|13672|13670|13666|13662|13695|13683|13662|13651|10578
1611341700000|2021-01-22 18:55:00|13670|13663|13683|13676|13705|13697|13666|13658|15157
1611342000000|2021-01-22 19:00:00|13684|13679|13714|13708|13731|13721|13684|13675|5598
1611342300000|2021-01-22 19:05:00|13720|13709|13720|13711|13734|13726|13718|13707|7998
1611342600000|2021-01-22 19:10:00|13719|13712|13715|13707|13720|13715|13714|13707|5050
1611342900000|2021-01-22 19:15:00|13716|13709|13714|13707|13727|13721|13713|13707|4027
1611343200000|2021-01-22 19:20:00|13713|13708|13723|13718|13723|13720|13705|13701|8060
1611343500000|2021-01-22 19:25:00|13722|13710|13709|13700|13722|13714|13695|13692|10600
1611343800000|2021-01-22 19:30:00|13708|13705|13710|13703|13719|13713|13706|13697|9698
1611344100000|2021-01-22 19:35:00|13709|13700|13698|13694|13709|13700|13694|13685|7758
1611344400000|2021-01-22 19:40:00|13697|13696|13717|13707|13725|13707|13694|13685|11449
1611344700000|2021-01-22 19:45:00|13715|13708|13736|13730|13762|13752|13708|13704|30910
1611345000000|2021-01-22 19:50:00|13742|13731|13723|13718|13747|13734|13716|13711|10300
1611345300000|2021-01-22 19:55:00|13721|13715|13712|13708|13726|13722|13712|13706|12323
1611345600000|2021-01-22 20:00:00|13715|13709|13705|13699|13725|13718|13702|13699|18577
1611345900000|2021-01-22 20:05:00|13707|13700|13712|13708|13720|13713|13707|13700|26436
1611346200000|2021-01-22 20:10:00|13714|13709|13697|13692|13720|13714|13690|13687|18614
1611346500000|2021-01-22 20:15:00|13699|13694|13699|13695|13702|13698|13692|13685|15406
1611346800000|2021-01-22 20:20:00|13698|13694|13682|13676|13699|13694|13668|13664|40356
1611347100000|2021-01-22 20:25:00|13683|13678|13712|13700|13712|13700|13682|13678|21410
1611347400000|2021-01-22 20:30:00|13711|13699|13689|13685|13715|13709|13688|13685|19753
1611347700000|2021-01-22 20:35:00|13688|13684|13701|13693|13711|13707|13665|13661|32716
1611348000000|2021-01-22 20:40:00|13702|13698|13688|13683|13704|13702|13681|13679|30959
1611348300000|2021-01-22 20:45:00|13689|13684|13696|13692|13696|13694|13680|13677|28800
1611348600000|2021-01-22 20:50:00|13697|13693|13661|13654|13697|13696|13661|13654|58981
1611348900000|2021-01-22 20:55:00|13650|13651|13653|13648|13667|13663|13650|13648|99852
1611585000000|2021-01-25 14:30:00|13591|13501|13251|13211|13602|13533|13121|13112|129224
1611585300000|2021-01-25 14:35:00|13231|13215|13154|13132|13275|13251|13125|13110|99394
1611585600000|2021-01-25 14:40:00|13134|13133|13054|13029|13188|13163|13054|13027|123112
1611585900000|2021-01-25 14:45:00|13053|13031|12998|12975|13059|13044|12959|12924|49788
1611586200000|2021-01-25 14:50:00|12997|12970|12929|12908|12998|12984|12913|12900|31917
1611586500000|2021-01-25 14:55:00|12938|12909|12974|12952|13024|13004|12930|12909|215897
1611586800000|2021-01-25 15:00:00|12966|12960|12992|12983|13009|13000|12895|12890|91754
1611587100000|2021-01-25 15:05:00|12998|12984|12899|12890|12998|12985|12878|12863|103524
1611587400000|2021-01-25 15:10:00|12898|12892|12943|12934|12953|12934|12892|12883|90900
1611587700000|2021-01-25 15:15:00|12944|12936|12974|12954|12993|12987|12921|12910|93501
1611588000000|2021-01-25 15:20:00|12973|12959|12941|12933|12973|12963|12930|12925|34368
1611588300000|2021-01-25 15:25:00|12937|12930|12900|12895|12952|12935|12895|12880|105848
1611588600000|2021-01-25 15:30:00|12902|12891|12860|12849|12911|12897|12850|12843|49300
1611588900000|2021-01-25 15:35:00|12859|12846|12904|12898|12935|12920|12838|12836|39445
1611589200000|2021-01-25 15:40:00|12907|12896|12873|12867|12907|12896|12862|12855|26813
1611589500000|2021-01-25 15:45:00|12872|12866|12827|12818|12947|12926|12827|12818|45257
1611589800000|2021-01-25 15:50:00|12826|12816|12804|12792|12827|12821|12731|12728|117144
1611590100000|2021-01-25 15:55:00|12802|12796|12717|12707|12802|12796|12716|12706|105329
1611590400000|2021-01-25 16:00:00|12716|12706|12672|12661|12845|12834|12656|12651|133578
1611590700000|2021-01-25 16:05:00|12667|12655|12697|12683|12744|12734|12632|12619|76124
1611591000000|2021-01-25 16:10:00|12702|12692|12781|12763|12781|12766|12691|12679|86350
1611591300000|2021-01-25 16:15:00|12774|12759|12795|12782|12819|12817|12713|12707|36895
1611591600000|2021-01-25 16:20:00|12789|12780|12801|12783|12806|12799|12750|12734|99205
1611591900000|2021-01-25 16:25:00|12800|12775|12727|12718|12801|12782|12716|12710|64210
1611592200000|2021-01-25 16:30:00|12732|12720|12761|12753|12781|12770|12724|12711|31730
1611592500000|2021-01-25 16:35:00|12760|12749|12812|12794|12812|12799|12757|12743|45185
1611592800000|2021-01-25 16:40:00|12811|12795|12804|12794|12823|12818|12788|12770|71966
1611593100000|2021-01-25 16:45:00|12800|12795|12794|12781|12813|12802|12766|12752|54906
1611593400000|2021-01-25 16:50:00|12795|12782|12812|12795|12812|12808|12765|12752|36567
1611593700000|2021-01-25 16:55:00|12815|12800|12953|12931|12977|12960|12815|12800|143889
1611594000000|2021-01-25 17:00:00|12959|12932|13030|13002|13030|13002|12958|12932|108278
1611594300000|2021-01-25 17:05:00|13028|13001|13155|13128|13168|13161|13016|13001|122230
1611594600000|2021-01-25 17:10:00|13158|13129|13108|13091|13228|13214|13096|13090|100645
1611594900000|2021-01-25 17:15:00|13107|13095|13107|13084|13170|13164|13068|13061|141160
1611595200000|2021-01-25 17:20:00|13109|13085|13124|13109|13138|13116|13086|13076|65620
1611595500000|2021-01-25 17:25:00|13126|13110|13288|13277|13340|13322|13126|13110|98843
1611595800000|2021-01-25 17:30:00|13284|13273|13383|13358|13461|13444|13261|13254|128870
1611596100000|2021-01-25 17:35:00|13378|13359|13379|13362|13435|13404|13361|13334|51815
1611596400000|2021-01-25 17:40:00|13381|13363|13500|13479|13509|13494|13371|13363|83798
1611596700000|2021-01-25 17:45:00|13505|13480|13557|13541|13644|13625|13500|13480|99475
1611597000000|2021-01-25 17:50:00|13556|13542|13528|13519|13585|13573|13464|13442|49462
1611597300000|2021-01-25 17:55:00|13522|13516|13602|13592|13620|13604|13516|13501|136744
1611597600000|2021-01-25 18:00:00|13600|13585|13604|13595|13638|13623|13548|13537|117009
1611597900000|2021-01-25 18:05:00|13600|13592|13653|13644|13678|13667|13578|13570|51749
1611598200000|2021-01-25 18:10:00|13664|13645|13806|13791|13814|13805|13642|13625|101483
1611598500000|2021-01-25 18:15:00|13802|13789|13768|13743|13814|13809|13753|13743|48534
1611598800000|2021-01-25 18:20:00|13763|13740|13810|13792|13810|13805|13711|13694|45462
1611599100000|2021-01-25 18:25:00|13814|13797|13838|13819|13840|13821|13780|13757|40739
1611599400000|2021-01-25 18:30:00|13828|13828|13788|13772|13867|13849|13772|13759|585884
1611599700000|2021-01-25 18:35:00|13795|13773|13708|13691|13846|13832|13702|13685|69111
1611600000000|2021-01-25 18:40:00|13707|13692|13613|13594|13736|13729|13609|13594|31235
1611600300000|2021-01-25 18:45:00|13612|13598|13543|13525|13632|13621|13543|13525|36770
1611600600000|2021-01-25 18:50:00|13542|13529|13612|13588|13625|13608|13541|13525|17013
1611600900000|2021-01-25 18:55:00|13611|13595|13604|13586|13631|13620|13586|13573|28669
1611601200000|2021-01-25 19:00:00|13603|13587|13587|13568|13611|13596|13565|13552|15905
1611601500000|2021-01-25 19:05:00|13588|13569|13536|13527|13589|13584|13536|13527|28192
1611601800000|2021-01-25 19:10:00|13532|13525|13571|13560|13590|13578|13509|13494|20549
1611602100000|2021-01-25 19:15:00|13572|13566|13588|13573|13602|13588|13569|13555|20110
1611602400000|2021-01-25 19:20:00|13593|13574|13592|13576|13608|13592|13578|13573|12600
1611602700000|2021-01-25 19:25:00|13590|13573|13611|13591|13622|13612|13575|13566|9889
1611603000000|2021-01-25 19:30:00|13610|13592|13577|13567|13610|13597|13567|13558|10578
1611603300000|2021-01-25 19:35:00|13579|13572|13597|13578|13605|13594|13575|13566|20600
1611603600000|2021-01-25 19:40:00|13596|13579|13647|13634|13647|13634|13595|13579|14952
1611603900000|2021-01-25 19:45:00|13649|13635|13663|13650|13669|13657|13633|13609|21199
1611604200000|2021-01-25 19:50:00|13662|13648|13630|13614|13664|13650|13622|13605|29702
1611604500000|2021-01-25 19:55:00|13629|13615|13665|13651|13668|13656|13623|13615|24174
1611604800000|2021-01-25 20:00:00|13664|13652|13658|13648|13664|13657|13642|13622|22700
1611605100000|2021-01-25 20:05:00|13662|13649|13688|13674|13750|13737|13662|13649|107402
1611605400000|2021-01-25 20:10:00|13689|13675|13662|13654|13714|13694|13662|13654|22040
1611605700000|2021-01-25 20:15:00|13658|13649|13713|13704|13719|13713|13645|13633|15488
1611606000000|2021-01-25 20:20:00|13712|13703|13754|13741|13764|13746|13689|13678|41565
1611606300000|2021-01-25 20:25:00|13753|13747|13726|13719|13788|13779|13721|13706|41422
1611606600000|2021-01-25 20:30:00|13725|13713|13679|13667|13741|13732|13672|13667|40768
1611606900000|2021-01-25 20:35:00|13673|13666|13631|13617|13673|13666|13610|13607|47813
1611607200000|2021-01-25 20:40:00|13632|13620|13673|13666|13678|13666|13629|13620|26830
1611607500000|2021-01-25 20:45:00|13672|13667|13651|13644|13712|13711|13639|13631|76813
1611607800000|2021-01-25 20:50:00|13648|13641|13618|13600|13688|13681|13610|13600|100081
1611608100000|2021-01-25 20:55:00|13617|13599|13599|13598|13618|13611|13564|13554|190432
1611671400000|2021-01-26 14:30:00|13846|13557|13650|13589|13846|13737|13576|13513|85916
1611671700000|2021-01-26 14:35:00|13649|13590|13689|13675|13742|13712|13642|13590|20099
1611672000000|2021-01-26 14:40:00|13676|13674|13667|13634|13700|13675|13624|13604|16077
1611672300000|2021-01-26 14:45:00|13668|13639|13650|13627|13703|13688|13640|13626|24594
1611672600000|2021-01-26 14:50:00|13645|13617|13585|13557|13645|13617|13582|13552|15487
1611672900000|2021-01-26 14:55:00|13584|13558|13553|13520|13584|13558|13528|13502|16565
1611673200000|2021-01-26 15:00:00|13548|13530|13574|13543|13587|13566|13528|13500|13189
1611673500000|2021-01-26 15:05:00|13573|13544|13530|13505|13578|13558|13515|13500|19535
1611673800000|2021-01-26 15:10:00|13527|13506|13500|13489|13530|13506|13463|13441|21784
1611674100000|2021-01-26 15:15:00|13494|13488|13508|13486|13562|13543|13478|13459|20456
1611674400000|2021-01-26 15:20:00|13506|13497|13487|13471|13506|13499|13458|13448|35344
1611674700000|2021-01-26 15:25:00|13489|13472|13478|13463|13501|13496|13478|13463|15467
1611675000000|2021-01-26 15:30:00|13477|13460|13482|13469|13517|13491|13464|13450|15460
1611675300000|2021-01-26 15:35:00|13483|13470|13477|13451|13498|13482|13460|13440|6792
1611675600000|2021-01-26 15:40:00|13476|13452|13455|13430|13484|13469|13450|13428|22854
1611675900000|2021-01-26 15:45:00|13456|13437|13419|13395|13475|13461|13409|13395|41602
1611676200000|2021-01-26 15:50:00|13418|13397|13375|13350|13418|13397|13351|13328|15200
1611676500000|2021-01-26 15:55:00|13376|13352|13315|13300|13376|13367|13305|13289|27004
1611676800000|2021-01-26 16:00:00|13314|13303|13322|13302|13337|13333|13272|13248|35089
1611677100000|2021-01-26 16:05:00|13325|13311|13343|13326|13385|13362|13325|13311|17888
1611677400000|2021-01-26 16:10:00|13342|13330|13395|13383|13409|13395|13342|13330|17748
1611677700000|2021-01-26 16:15:00|13396|13385|13381|13370|13426|13413|13377|13364|10124
1611678000000|2021-01-26 16:20:00|13382|13371|13413|13399|13421|13405|13382|13370|13439
1611678300000|2021-01-26 16:25:00|13414|13406|13419|13400|13451|13438|13414|13400|15802
1611678600000|2021-01-26 16:30:00|13418|13395|13378|13366|13424|13414|13378|13362|6324
1611678900000|2021-01-26 16:35:00|13372|13365|13339|13319|13384|13366|13336|13306|16105
1611679200000|2021-01-26 16:40:00|13338|13320|13316|13301|13338|13328|13315|13300|8938
1611679500000|2021-01-26 16:45:00|13315|13302|13304|13292|13317|13309|13299|13275|18832
1611679800000|2021-01-26 16:50:00|13305|13293|13279|13267|13308|13299|13279|13267|17109
1611680100000|2021-01-26 16:55:00|13274|13270|13302|13294|13315|13306|13273|13270|14262
1611680400000|2021-01-26 17:00:00|13303|13299|13324|13304|13329|13315|13286|13282|33079
1611680700000|2021-01-26 17:05:00|13323|13305|13361|13351|13371|13359|13305|13296|10244
1611681000000|2021-01-26 17:10:00|13352|13358|13424|13413|13431|13413|13352|13358|23109
1611681300000|2021-01-26 17:15:00|13433|13418|13430|13423|13446|13432|13419|13407|15343
1611681600000|2021-01-26 17:20:00|13429|13418|13410|13395|13458|13444|13410|13395|20651
1611681900000|2021-01-26 17:25:00|13409|13396|13422|13412|13428|13413|13407|13394|7448
1611682200000|2021-01-26 17:30:00|13421|13417|13412|13399|13437|13417|13400|13397|6955
1611682500000|2021-01-26 17:35:00|13410|13398|13408|13395|13412|13409|13379|13365|10591
1611682800000|2021-01-26 17:40:00|13396|13394|13399|13390|13405|13398|13391|13380|7502
1611683100000|2021-01-26 17:45:00|13398|13385|13400|13385|13400|13388|13386|13372|5164
1611683400000|2021-01-26 17:50:00|13399|13381|13403|13395|13407|13401|13389|13381|14408
1611683700000|2021-01-26 17:55:00|13399|13394|13388|13374|13411|13401|13382|13365|14156
1611684000000|2021-01-26 18:00:00|13391|13382|13429|13415|13444|13433|13390|13381|7097
1611684300000|2021-01-26 18:05:00|13425|13414|13385|13373|13425|13414|13371|13358|12257
1611684600000|2021-01-26 18:10:00|13386|13370|13358|13353|13389|13375|13353|13342|16668
1611684900000|2021-01-26 18:15:00|13360|13352|13366|13351|13372|13359|13330|13312|24470
1611685200000|2021-01-26 18:20:00|13360|13352|13360|13350|13379|13366|13349|13343|13086
1611685500000|2021-01-26 18:25:00|13355|13343|13364|13351|13364|13360|13352|13343|11683
1611685800000|2021-01-26 18:30:00|13363|13350|13361|13351|13367|13357|13340|13332|12823
1611686100000|2021-01-26 18:35:00|13356|13350|13390|13376|13398|13386|13355|13346|7119
1611686400000|2021-01-26 18:40:00|13384|13375|13347|13340|13384|13375|13339|13331|7128
1611686700000|2021-01-26 18:45:00|13342|13338|13341|13335|13347|13345|13331|13320|7324
1611687000000|2021-01-26 18:50:00|13343|13338|13376|13361|13394|13386|13337|13334|13906
1611687300000|2021-01-26 18:55:00|13375|13360|13344|13334|13375|13360|13335|13323|13172
1611687600000|2021-01-26 19:00:00|13339|13331|13318|13307|13339|13331|13305|13297|10430
1611687900000|2021-01-26 19:05:00|13317|13306|13269|13257|13317|13306|13269|13257|16463
1611688200000|2021-01-26 19:10:00|13263|13258|13269|13260|13274|13262|13256|13250|15868
1611688500000|2021-01-26 19:15:00|13268|13250|13247|13240|13272|13262|13237|13229|21167
1611688800000|2021-01-26 19:20:00|13246|13235|13224|13214|13246|13238|13204|13192|20021
1611689100000|2021-01-26 19:25:00|13219|13215|13191|13181|13252|13244|13181|13172|36026
1611689400000|2021-01-26 19:30:00|13189|13174|13190|13169|13202|13194|13164|13156|15390
1611689700000|2021-01-26 19:35:00|13191|13170|13177|13167|13218|13203|13175|13167|20354
1611690000000|2021-01-26 19:40:00|13176|13168|13148|13138|13181|13172|13138|13122|22517
1611690300000|2021-01-26 19:45:00|13147|13135|13090|13080|13147|13135|13090|13080|34102
1611690600000|2021-01-26 19:50:00|13088|13073|13112|13104|13112|13104|13073|13063|93122
1611690900000|2021-01-26 19:55:00|13117|13105|13105|13096|13129|13116|13096|13087|30994
1611691200000|2021-01-26 20:00:00|13104|13097|13095|13083|13128|13121|13091|13083|53725
1611691500000|2021-01-26 20:05:00|13094|13088|13110|13096|13124|13111|13094|13088|55215
1611691800000|2021-01-26 20:10:00|13104|13100|13071|13047|13110|13103|13047|13033|49657
1611692100000|2021-01-26 20:15:00|13070|13048|13075|13066|13085|13079|13056|13047|56433
1611692400000|2021-01-26 20:20:00|13071|13064|13067|13063|13082|13076|13054|13047|58390
1611692700000|2021-01-26 20:25:00|13064|13061|13039|13031|13066|13064|13036|13029|28755
1611693000000|2021-01-26 20:30:00|13042|13035|13028|13023|13048|13041|13013|13001|35674
1611693300000|2021-01-26 20:35:00|13023|13022|13023|13019|13031|13026|13007|13001|48820
1611693600000|2021-01-26 20:40:00|13022|13018|13138|13122|13138|13122|13019|13015|75689
1611693900000|2021-01-26 20:45:00|13135|13123|13070|13066|13135|13129|13070|13066|81537
1611694200000|2021-01-26 20:50:00|13072|13068|13123|13113|13123|13119|13038|13031|147723
1611694500000|2021-01-26 20:55:00|13122|13111|13151|13150|13180|13172|13113|13111|203696
1611757800000|2021-01-27 14:30:00|12888|12827|12331|12304|12888|12827|11999|11934|425357
1611758100000|2021-01-27 14:35:00|12300|12300|12343|12328|12433|12373|12195|12142|221310
1611758400000|2021-01-27 14:40:00|12342|12316|12108|12086|12343|12330|12108|12058|148741
1611758700000|2021-01-27 14:45:00|12104|12091|11918|11900|12155|12131|11918|11887|206033
1611759000000|2021-01-27 14:50:00|11917|11888|12083|12059|12092|12075|11850|11830|176997
1611759300000|2021-01-27 14:55:00|12085|12078|12435|12393|12540|12517|12085|12078|159254
1611759600000|2021-01-27 15:00:00|12434|12394|12532|12511|12602|12568|12395|12394|162794
1611759900000|2021-01-27 15:05:00|12525|12504|12629|12595|12667|12650|12497|12451|158846
1611760200000|2021-01-27 15:10:00|12640|12605|12628|12600|12688|12674|12605|12582|95445
1611760500000|2021-01-27 15:15:00|12627|12609|12783|12769|12788|12769|12573|12548|99428
1611760800000|2021-01-27 15:20:00|12780|12763|12923|12912|12951|12919|12776|12763|120547
1611761100000|2021-01-27 15:25:00|12920|12900|12728|12712|12961|12952|12726|12686|142278
1611761400000|2021-01-27 15:30:00|12730|12716|12658|12617|12769|12761|12591|12571|90951
1611761700000|2021-01-27 15:35:00|12650|12619|12678|12660|12716|12697|12647|12619|36893
1611762000000|2021-01-27 15:40:00|12680|12661|12710|12697|12723|12715|12666|12644|29682
1611762300000|2021-01-27 15:45:00|12716|12701|12837|12823|12845|12823|12716|12697|35832
1611762600000|2021-01-27 15:50:00|12836|12835|12965|12955|12968|12959|12824|12822|96687
1611762900000|2021-01-27 15:55:00|12961|12956|12967|12948|13013|13004|12949|12933|82561
1611763200000|2021-01-27 16:00:00|12958|12957|13033|13019|13048|13033|12958|12946|52103
1611763500000|2021-01-27 16:05:00|13020|13018|12950|12927|13055|13046|12907|12900|123874
1611763800000|2021-01-27 16:10:00|12956|12928|12823|12796|12956|12931|12816|12794|69859
1611764100000|2021-01-27 16:15:00|12822|12802|12745|12732|12823|12808|12741|12716|27561
1611764400000|2021-01-27 16:20:00|12743|12733|12760|12744|12785|12765|12701|12681|32768
1611764700000|2021-01-27 16:25:00|12759|12739|12712|12693|12788|12765|12702|12675|27136
1611765000000|2021-01-27 16:30:00|12718|12699|12729|12724|12763|12751|12706|12688|59895
1611765300000|2021-01-27 16:35:00|12726|12725|12767|12755|12831|12814|12715|12705|15676
1611765600000|2021-01-27 16:40:00|12768|12761|12729|12713|12797|12775|12716|12690|26542
1611765900000|2021-01-27 16:45:00|12730|12714|12714|12700|12801|12785|12714|12688|17503
1611766200000|2021-01-27 16:50:00|12713|12702|12773|12761|12805|12799|12713|12700|21185
1611766500000|2021-01-27 16:55:00|12782|12762|12716|12700|12782|12772|12700|12691|12920
1611766800000|2021-01-27 17:00:00|12719|12704|12728|12722|12782|12775|12715|12702|14938
1611767100000|2021-01-27 17:05:00|12724|12710|12785|12771|12798|12791|12719|12710|39278
1611767400000|2021-01-27 17:10:00|12788|12776|12845|12831|12854|12840|12768|12749|48029
1611767700000|2021-01-27 17:15:00|12844|12820|12836|12827|12844|12828|12779|12761|19556
1611768000000|2021-01-27 17:20:00|12837|12828|12822|12802|12859|12847|12798|12780|13168
1611768300000|2021-01-27 17:25:00|12826|12806|12827|12815|12879|12873|12819|12795|27513
1611768600000|2021-01-27 17:30:00|12822|12806|12725|12716|12845|12821|12722|12709|27115
1611768900000|2021-01-27 17:35:00|12727|12717|12801|12780|12810|12803|12727|12710|28478
1611769200000|2021-01-27 17:40:00|12800|12778|12824|12815|12829|12820|12789|12770|18751
1611769500000|2021-01-27 17:45:00|12828|12816|12889|12872|12891|12884|12824|12815|46884
1611769800000|2021-01-27 17:50:00|12887|12871|12910|12877|12945|12932|12868|12863|36223
1611770100000|2021-01-27 17:55:00|12906|12878|12818|12799|12918|12900|12787|12772|27040
1611770400000|2021-01-27 18:00:00|12817|12802|12893|12875|12901|12887|12817|12799|26928
1611770700000|2021-01-27 18:05:00|12889|12860|12826|12815|12893|12861|12826|12794|17400
1611771000000|2021-01-27 18:10:00|12821|12800|12796|12786|12828|12815|12794|12768|12633
1611771300000|2021-01-27 18:15:00|12795|12787|12816|12811|12824|12811|12790|12768|26590
1611771600000|2021-01-27 18:20:00|12822|12813|12889|12883|12889|12883|12821|12807|24958
1611771900000|2021-01-27 18:25:00|12884|12879|12879|12870|12931|12923|12879|12870|23486
1611772200000|2021-01-27 18:30:00|12878|12874|12913|12901|12914|12901|12864|12850|19039
1611772500000|2021-01-27 18:35:00|12914|12902|12890|12885|12926|12915|12854|12851|20146
1611772800000|2021-01-27 18:40:00|12894|12887|12909|12900|12946|12923|12894|12887|18873
1611773100000|2021-01-27 18:45:00|12901|12893|12885|12870|12923|12908|12881|12868|24402
1611773400000|2021-01-27 18:50:00|12891|12871|12771|12751|12913|12898|12764|12738|31199
1611773700000|2021-01-27 18:55:00|12766|12756|12746|12731|12772|12766|12728|12700|31233
1611774000000|2021-01-27 19:00:00|12743|12730|12762|12749|12794|12787|12721|12701|52543
1611774300000|2021-01-27 19:05:00|12760|12748|12750|12737|12771|12753|12711|12700|54750
1611774600000|2021-01-27 19:10:00|12760|12746|12724|12715|12760|12747|12700|12683|49902
1611774900000|2021-01-27 19:15:00|12719|12711|12596|12577|12719|12711|12596|12568|58855
1611775200000|2021-01-27 19:20:00|12595|12562|12523|12514|12595|12579|12501|12500|59521
1611775500000|2021-01-27 19:25:00|12522|12517|12492|12488|12534|12529|12469|12460|79341
1611775800000|2021-01-27 19:30:00|12489|12485|12383|12367|12516|12510|12367|12352|71745
1611776100000|2021-01-27 19:35:00|12382|12362|12375|12357|12382|12366|12299|12286|62603
1611776400000|2021-01-27 19:40:00|12370|12356|12380|12364|12431|12421|12338|12321|42106
1611776700000|2021-01-27 19:45:00|12375|12366|12278|12264|12379|12366|12266|12261|38366
1611777000000|2021-01-27 19:50:00|12284|12265|12311|12300|12355|12336|12284|12265|98204
1611777300000|2021-01-27 19:55:00|12310|12297|12286|12274|12329|12315|12266|12255|53718
1611777600000|2021-01-27 20:00:00|12275|12273|12265|12256|12298|12285|12262|12250|37918
1611777900000|2021-01-27 20:05:00|12269|12257|12336|12324|12352|12338|12268|12257|43004
1611778200000|2021-01-27 20:10:00|12337|12330|12450|12433|12450|12433|12337|12330|46758
1611778500000|2021-01-27 20:15:00|12449|12434|12319|12300|12474|12461|12301|12290|52242
1611778800000|2021-01-27 20:20:00|12312|12301|12304|12299|12327|12317|12273|12265|72190
1611779100000|2021-01-27 20:25:00|12305|12301|12292|12277|12317|12311|12241|12234|45660
1611779400000|2021-01-27 20:30:00|12294|12282|12247|12236|12311|12300|12246|12234|48538
1611779700000|2021-01-27 20:35:00|12248|12238|12267|12253|12276|12256|12219|12214|68322
1611780000000|2021-01-27 20:40:00|12261|12254|12345|12333|12345|12336|12246|12239|53440
1611780300000|2021-01-27 20:45:00|12340|12334|12341|12334|12399|12383|12313|12311|86861
1611780600000|2021-01-27 20:50:00|12335|12330|12395|12388|12441|12429|12323|12300|180002
1611780900000|2021-01-27 20:55:00|12394|12391|12340|12320|12416|12407|12313|12310|186856
1611844200000|2021-01-28 14:30:00|12775|12500|12666|12642|12775|12680|12487|12450|90592
1611844500000|2021-01-28 14:35:00|12667|12647|12765|12743|12950|12936|12664|12642|208650
1611844800000|2021-01-28 14:40:00|12764|12735|12750|12718|12800|12745|12648|12631|68842
1611845100000|2021-01-28 14:45:00|12749|12719|12797|12781|12850|12844|12731|12673|45996
1611845400000|2021-01-28 14:50:00|12793|12763|12831|12811|12884|12859|12768|12734|111280
1611845700000|2021-01-28 14:55:00|12834|12812|12740|12713|12885|12874|12725|12709|219156
1611846000000|2021-01-28 15:00:00|12739|12715|12673|12640|12750|12734|12658|12640|55112
1611846300000|2021-01-28 15:05:00|12666|12651|12713|12704|12770|12755|12599|12568|72688
1611846600000|2021-01-28 15:10:00|12714|12708|12793|12782|12838|12812|12713|12702|157930
1611846900000|2021-01-28 15:15:00|12788|12780|12764|12754|12793|12780|12721|12700|42564
1611847200000|2021-01-28 15:20:00|12765|12755|12782|12772|12824|12808|12729|12724|64319
1611847500000|2021-01-28 15:25:00|12781|12770|12809|12799|12828|12811|12775|12742|55210
1611847800000|2021-01-28 15:30:00|12810|12804|12878|12864|12922|12905|12810|12804|46417
1611848100000|2021-01-28 15:35:00|12884|12868|12791|12771|12920|12916|12791|12762|39929
1611848400000|2021-01-28 15:40:00|12792|12772|12808|12797|12826|12808|12767|12751|136797
1611848700000|2021-01-28 15:45:00|12804|12800|12861|12849|12873|12856|12798|12791|32640
1611849000000|2021-01-28 15:50:00|12860|12840|12837|12828|12865|12856|12804|12791|140563
1611849300000|2021-01-28 15:55:00|12839|12832|12848|12836|12885|12874|12830|12814|95953
1611849600000|2021-01-28 16:00:00|12837|12837|12862|12845|12887|12851|12810|12791|89397
1611849900000|2021-01-28 16:05:00|12870|12852|12869|12864|12878|12874|12837|12827|107586
1611850200000|2021-01-28 16:10:00|12871|12865|12866|12852|12900|12881|12847|12835|63212
1611850500000|2021-01-28 16:15:00|12865|12844|12847|12835|12865|12850|12780|12756|22447
1611850800000|2021-01-28 16:20:00|12851|12842|12861|12836|12871|12849|12795|12786|39754
1611851100000|2021-01-28 16:25:00|12860|12837|12836|12819|12868|12856|12826|12808|64287
1611851400000|2021-01-28 16:30:00|12832|12812|12844|12835|12874|12843|12795|12773|63917
1611851700000|2021-01-28 16:35:00|12845|12836|12862|12854|12882|12873|12832|12827|125746
1611852000000|2021-01-28 16:40:00|12870|12855|12895|12883|12900|12888|12860|12847|38954
1611852300000|2021-01-28 16:45:00|12896|12884|12963|12947|12963|12947|12891|12881|71203
1611852600000|2021-01-28 16:50:00|12962|12950|12999|12985|12999|12985|12897|12886|92164
1611852900000|2021-01-28 16:55:00|12998|12989|13008|12993|13013|13001|12986|12976|59529
1611853200000|2021-01-28 17:00:00|13004|12994|12997|12988|13021|13004|12983|12972|77139
1611853500000|2021-01-28 17:05:00|12996|12989|12998|12990|13025|12998|12981|12972|119615
1611853800000|2021-01-28 17:10:00|12997|12994|12886|12876|12998|12994|12886|12871|67387
1611854100000|2021-01-28 17:15:00|12887|12877|12904|12895|12911|12902|12869|12847|48302
1611854400000|2021-01-28 17:20:00|12903|12899|12904|12898|12908|12906|12880|12866|47924
1611854700000|2021-01-28 17:25:00|12900|12899|12903|12897|12906|12903|12895|12884|77718
1611855000000|2021-01-28 17:30:00|12901|12898|12901|12898|12907|12906|12893|12887|111879
1611855300000|2021-01-28 17:35:00|12900|12897|12901|12899|12903|12900|12883|12881|55381
1611855600000|2021-01-28 17:40:00|12900|12898|12900|12898|12913|12907|12899|12895|57082
1611855900000|2021-01-28 17:45:00|12899|12897|12899|12896|12902|12899|12891|12885|44712
1611856200000|2021-01-28 17:50:00|12900|12898|12885|12875|12902|12901|12882|12875|62355
1611856500000|2021-01-28 17:55:00|12884|12876|12890|12877|12903|12894|12853|12844|61901
1611856800000|2021-01-28 18:00:00|12891|12882|12857|12841|12891|12885|12856|12841|53245
1611857100000|2021-01-28 18:05:00|12855|12843|12856|12850|12877|12875|12843|12836|49029
1611857400000|2021-01-28 18:10:00|12857|12852|12857|12851|12859|12852|12832|12820|54535
1611857700000|2021-01-28 18:15:00|12856|12847|12851|12847|12856|12850|12828|12821|101426
1611858000000|2021-01-28 18:20:00|12852|12848|12839|12830|12852|12849|12791|12785|23482
1611858300000|2021-01-28 18:25:00|12840|12834|12842|12836|12852|12849|12834|12818|40586
1611858600000|2021-01-28 18:30:00|12843|12840|12851|12846|12852|12850|12814|12802|39406
1611858900000|2021-01-28 18:35:00|12850|12847|12826|12822|12853|12850|12823|12803|49701
1611859200000|2021-01-28 18:40:00|12827|12819|12849|12846|12856|12851|12818|12808|42877
1611859500000|2021-01-28 18:45:00|12848|12847|12847|12844|12852|12850|12844|12840|101486
1611859800000|2021-01-28 18:50:00|12848|12846|12810|12799|12852|12851|12810|12799|78631
1611860100000|2021-01-28 18:55:00|12809|12801|12815|12813|12822|12816|12797|12788|38950
1611860400000|2021-01-28 19:00:00|12816|12814|12843|12835|12845|12841|12810|12801|82346
1611860700000|2021-01-28 19:05:00|12844|12841|12838|12837|12851|12850|12832|12823|71034
1611861000000|2021-01-28 19:10:00|12839|12838|12843|12839|12851|12849|12832|12823|51038
1611861300000|2021-01-28 19:15:00|12844|12842|12838|12835|12850|12848|12832|12825|33259
1611861600000|2021-01-28 19:20:00|12839|12836|12849|12848|12853|12851|12838|12833|90662
1611861900000|2021-01-28 19:25:00|12850|12849|12842|12841|12852|12850|12841|12834|126755
1611862200000|2021-01-28 19:30:00|12843|12840|12851|12849|12852|12850|12835|12833|81868
1611862500000|2021-01-28 19:35:00|12850|12850|12850|12848|12851|12850|12822|12814|66556
1611862800000|2021-01-28 19:40:00|12851|12849|12831|12817|12854|12850|12797|12790|60285
1611863100000|2021-01-28 19:45:00|12829|12818|12821|12817|12837|12836|12798|12795|52616
1611863400000|2021-01-28 19:50:00|12822|12818|12830|12822|12850|12849|12822|12817|51114
1611863700000|2021-01-28 19:55:00|12831|12826|12850|12849|12865|12852|12821|12811|105109
1611864000000|2021-01-28 20:00:00|12849|12847|12831|12824|12853|12852|12831|12824|109350
1611864300000|2021-01-28 20:05:00|12830|12822|12979|12964|12981|12964|12822|12810|99410
1611864600000|2021-01-28 20:10:00|12981|12965|13012|13001|13025|13007|12977|12965|52050
1611864900000|2021-01-28 20:15:00|13011|13000|12927|12919|13011|13000|12901|12890|77384
1611865200000|2021-01-28 20:20:00|12928|12920|12940|12936|12958|12954|12928|12920|57967
1611865500000|2021-01-28 20:25:00|12941|12937|12876|12863|12949|12947|12876|12860|55920
1611865800000|2021-01-28 20:30:00|12875|12864|12894|12892|12907|12905|12875|12864|72274
1611866100000|2021-01-28 20:35:00|12893|12891|12855|12851|12895|12894|12854|12847|89415
1611866400000|2021-01-28 20:40:00|12854|12850|12869|12864|12878|12872|12850|12848|62584
1611866700000|2021-01-28 20:45:00|12868|12862|12789|12788|12869|12865|12787|12781|128655
1611867000000|2021-01-28 20:50:00|12788|12773|12712|12711|12788|12778|12705|12703|275349
1611867300000|2021-01-28 20:55:00|12711|12710|12675|12674|12711|12710|12675|12674|374046
1611930600000|2021-01-29 14:30:00|12668|12473|12293|12256|12668|12624|12244|12210|160110
1611930900000|2021-01-29 14:35:00|12292|12239|12187|12170|12332|12315|12150|12137|118623
1611931200000|2021-01-29 14:40:00|12183|12160|12086|12065|12187|12165|12082|12063|106482
1611931500000|2021-01-29 14:45:00|12081|12060|12187|12165|12226|12205|12062|12041|100386
1611931800000|2021-01-29 14:50:00|12179|12166|12259|12230|12269|12246|12179|12166|57252
1611932100000|2021-01-29 14:55:00|12272|12231|12350|12326|12383|12362|12272|12231|37350
1611932400000|2021-01-29 15:00:00|12340|12329|12466|12432|12497|12466|12340|12329|48362
1611932700000|2021-01-29 15:05:00|12465|12433|12572|12535|12572|12535|12422|12389|65693
1611933000000|2021-01-29 15:10:00|12573|12536|12588|12556|12619|12594|12546|12532|66181
1611933300000|2021-01-29 15:15:00|12587|12563|12594|12577|12628|12602|12564|12556|110495
1611933600000|2021-01-29 15:20:00|12602|12580|12593|12569|12625|12598|12581|12564|32493
1611933900000|2021-01-29 15:25:00|12585|12564|12575|12562|12585|12575|12528|12518|29572
1611934200000|2021-01-29 15:30:00|12579|12563|12603|12592|12611|12600|12571|12563|43258
1611934500000|2021-01-29 15:35:00|12598|12581|12540|12521|12618|12605|12540|12516|32368
1611934800000|2021-01-29 15:40:00|12544|12525|12557|12541|12568|12554|12540|12521|20135
1611935100000|2021-01-29 15:45:00|12566|12542|12573|12563|12585|12575|12559|12542|19519
1611935400000|2021-01-29 15:50:00|12572|12562|12583|12573|12605|12601|12572|12562|126614
1611935700000|2021-01-29 15:55:00|12582|12574|12596|12573|12596|12578|12568|12557|19314
1611936000000|2021-01-29 16:00:00|12597|12574|12516|12506|12611|12601|12516|12500|39484
1611936300000|2021-01-29 16:05:00|12510|12505|12524|12507|12539|12518|12487|12473|49716
1611936600000|2021-01-29 16:10:00|12520|12505|12461|12446|12520|12505|12455|12443|22297
1611936900000|2021-01-29 16:15:00|12460|12447|12446|12431|12462|12454|12430|12416|28531
1611937200000|2021-01-29 16:20:00|12439|12432|12412|12397|12445|12432|12401|12386|29822
1611937500000|2021-01-29 16:25:00|12411|12404|12421|12402|12470|12454|12403|12400|21001
1611937800000|2021-01-29 16:30:00|12420|12405|12408|12394|12437|12422|12387|12375|23953
1611938100000|2021-01-29 16:35:00|12412|12395|12391|12372|12424|12404|12343|12333|22720
1611938400000|2021-01-29 16:40:00|12395|12373|12417|12402|12437|12425|12372|12368|50946
1611938700000|2021-01-29 16:45:00|12412|12400|12410|12396|12421|12411|12377|12369|23344
1611939000000|2021-01-29 16:50:00|12411|12398|12406|12396|12423|12413|12398|12392|23683
1611939300000|2021-01-29 16:55:00|12405|12397|12452|12443|12452|12443|12402|12388|31863
1611939600000|2021-01-29 17:00:00|12461|12447|12476|12467|12495|12479|12453|12442|18883
1611939900000|2021-01-29 17:05:00|12475|12468|12464|12453|12494|12480|12458|12446|25885
1611940200000|2021-01-29 17:10:00|12459|12452|12421|12410|12459|12452|12419|12410|11756
1611940500000|2021-01-29 17:15:00|12420|12407|12401|12393|12420|12407|12384|12373|21923
1611940800000|2021-01-29 17:20:00|12400|12390|12316|12305|12400|12393|12314|12301|27668
1611941100000|2021-01-29 17:25:00|12315|12311|12387|12379|12392|12383|12306|12301|24288
1611941400000|2021-01-29 17:30:00|12388|12380|12385|12375|12412|12405|12381|12364|48815
1611941700000|2021-01-29 17:35:00|12386|12380|12307|12300|12390|12380|12307|12300|32019
1611942000000|2021-01-29 17:40:00|12317|12304|12274|12264|12329|12323|12273|12264|37867
1611942300000|2021-01-29 17:45:00|12277|12265|12210|12195|12278|12271|12192|12178|38848
1611942600000|2021-01-29 17:50:00|12209|12194|12279|12265|12279|12265|12201|12180|45824
1611942900000|2021-01-29 17:55:00|12283|12270|12271|12255|12310|12295|12271|12255|14723
1611943200000|2021-01-29 18:00:00|12268|12244|12312|12301|12341|12322|12250|12231|23362
1611943500000|2021-01-29 18:05:00|12311|12300|12304|12288|12313|12303|12278|12264|12454
1611943800000|2021-01-29 18:10:00|12305|12289|12295|12280|12313|12309|12280|12266|15161
1611944100000|2021-01-29 18:15:00|12294|12281|12228|12215|12294|12281|12211|12200|23068
1611944400000|2021-01-29 18:20:00|12227|12216|12293|12274|12299|12284|12224|12216|12705
1611944700000|2021-01-29 18:25:00|12292|12275|12425|12408|12430|12408|12292|12275|21221
1611945000000|2021-01-29 18:30:00|12421|12399|12369|12358|12421|12399|12350|12330|16892
1611945300000|2021-01-29 18:35:00|12372|12359|12388|12369|12409|12398|12364|12342|14149
1611945600000|2021-01-29 18:40:00|12386|12370|12420|12403|12446|12421|12373|12354|15461
1611945900000|2021-01-29 18:45:00|12419|12402|12371|12360|12419|12407|12341|12324|29072
1611946200000|2021-01-29 18:50:00|12374|12361|12404|12395|12410|12401|12350|12338|27410
1611946500000|2021-01-29 18:55:00|12410|12399|12377|12363|12412|12401|12365|12348|14804
1611946800000|2021-01-29 19:00:00|12379|12364|12456|12445|12479|12461|12377|12364|24371
1611947100000|2021-01-29 19:05:00|12457|12446|12466|12456|12481|12461|12447|12430|18817
1611947400000|2021-01-29 19:10:00|12460|12457|12489|12480|12490|12480|12455|12450|21916
1611947700000|2021-01-29 19:15:00|12493|12485|12479|12469|12496|12489|12473|12461|20252
1611948000000|2021-01-29 19:20:00|12482|12474|12459|12451|12482|12477|12451|12445|41440
1611948300000|2021-01-29 19:25:00|12454|12452|12381|12373|12464|12456|12381|12373|21047
1611948600000|2021-01-29 19:30:00|12380|12372|12352|12347|12380|12372|12326|12309|20075
1611948900000|2021-01-29 19:35:00|12356|12348|12362|12351|12384|12371|12343|12335|25223
1611949200000|2021-01-29 19:40:00|12361|12346|12404|12392|12417|12400|12333|12326|24282
1611949500000|2021-01-29 19:45:00|12397|12391|12432|12419|12450|12430|12395|12391|28339
1611949800000|2021-01-29 19:50:00|12434|12420|12427|12420|12462|12443|12420|12414|17238
1611950100000|2021-01-29 19:55:00|12426|12418|12423|12415|12430|12421|12406|12400|22066
1611950400000|2021-01-29 20:00:00|12427|12416|12504|12495|12537|12519|12427|12416|32272
1611950700000|2021-01-29 20:05:00|12507|12497|12515|12506|12541|12531|12490|12479|55866
1611951000000|2021-01-29 20:10:00|12516|12507|12500|12493|12536|12524|12497|12489|78450
1611951300000|2021-01-29 20:15:00|12497|12492|12496|12492|12500|12495|12470|12468|46846
1611951600000|2021-01-29 20:20:00|12499|12490|12503|12497|12526|12525|12493|12490|79682
1611951900000|2021-01-29 20:25:00|12501|12498|12500|12489|12535|12528|12482|12476|87295
1611952200000|2021-01-29 20:30:00|12494|12488|12460|12451|12500|12493|12441|12424|41414
1611952500000|2021-01-29 20:35:00|12459|12450|12405|12400|12459|12453|12405|12396|46845
1611952800000|2021-01-29 20:40:00|12404|12396|12405|12400|12415|12406|12386|12381|85350
1611953100000|2021-01-29 20:45:00|12404|12399|12459|12443|12459|12443|12373|12365|67040
1611953400000|2021-01-29 20:50:00|12446|12445|12441|12433|12500|12486|12435|12423|124883
1611953700000|2021-01-29 20:55:00|12440|12432|12400|12390|12493|12488|12397|12388|234932
1612189800000|2021-02-01 14:30:00|12615|12603|12724|12688|12750|12699|12600|12556|133142
1612190100000|2021-02-01 14:35:00|12723|12695|12749|12728|12800|12788|12696|12638|137226
1612190400000|2021-02-01 14:40:00|12761|12748|12915|12878|12915|12894|12749|12728|153912
1612190700000|2021-02-01 14:45:00|12920|12879|12790|12748|12978|12951|12745|12739|165204
1612191000000|2021-02-01 14:50:00|12788|12749|12689|12661|12835|12814|12684|12650|114214
1612191300000|2021-02-01 14:55:00|12695|12668|12797|12761|12813|12792|12685|12665|113033
1612191600000|2021-02-01 15:00:00|12796|12762|12793|12773|12798|12785|12747|12729|64650
1612191900000|2021-02-01 15:05:00|12792|12776|12687|12672|12813|12804|12677|12655|71545
1612192200000|2021-02-01 15:10:00|12688|12673|12731|12718|12753|12728|12681|12673|35091
1612192500000|2021-02-01 15:15:00|12732|12719|12764|12746|12774|12747|12723|12717|26666
1612192800000|2021-02-01 15:20:00|12763|12727|12772|12753|12792|12772|12744|12724|18849
1612193100000|2021-02-01 15:25:00|12768|12748|12775|12762|12789|12781|12752|12730|11043
1612193400000|2021-02-01 15:30:00|12774|12763|12800|12789|12800|12794|12771|12744|16220
1612193700000|2021-02-01 15:35:00|12804|12790|12741|12726|12808|12797|12736|12722|52202
1612194000000|2021-02-01 15:40:00|12746|12725|12756|12734|12775|12769|12700|12696|30040
1612194300000|2021-02-01 15:45:00|12757|12733|12781|12766|12783|12766|12747|12732|16894
1612194600000|2021-02-01 15:50:00|12780|12765|12734|12712|12786|12773|12723|12708|35413
1612194900000|2021-02-01 15:55:00|12732|12716|12739|12728|12752|12741|12715|12699|29028
1612195200000|2021-02-01 16:00:00|12737|12737|12759|12752|12766|12755|12692|12679|23683
1612195500000|2021-02-01 16:05:00|12765|12753|12775|12756|12798|12781|12755|12737|57639
1612195800000|2021-02-01 16:10:00|12779|12757|12774|12766|12798|12790|12772|12755|14054
1612196100000|2021-02-01 16:15:00|12779|12770|12798|12790|12798|12790|12773|12759|44812
1612196400000|2021-02-01 16:20:00|12800|12794|12829|12821|12831|12823|12799|12786|65782
1612196700000|2021-02-01 16:25:00|12832|12825|12827|12822|12850|12837|12823|12819|47738
1612197000000|2021-02-01 16:30:00|12837|12825|12801|12785|12838|12827|12783|12766|31024
1612197300000|2021-02-01 16:35:00|12807|12786|12732|12707|12815|12802|12696|12686|33032
1612197600000|2021-02-01 16:40:00|12734|12708|12776|12754|12784|12765|12734|12708|17865
1612197900000|2021-02-01 16:45:00|12781|12759|12780|12764|12822|12804|12767|12754|9589
1612198200000|2021-02-01 16:50:00|12778|12770|12794|12773|12794|12773|12749|12736|14223
1612198500000|2021-02-01 16:55:00|12791|12774|12781|12770|12803|12786|12759|12746|26504
1612198800000|2021-02-01 17:00:00|12780|12769|12758|12751|12796|12780|12758|12751|18773
1612199100000|2021-02-01 17:05:00|12757|12750|12777|12762|12783|12770|12754|12746|6400
1612199400000|2021-02-01 17:10:00|12776|12763|12755|12746|12784|12771|12740|12729|19127
1612199700000|2021-02-01 17:15:00|12758|12750|12719|12707|12780|12766|12711|12705|13510
1612200000000|2021-02-01 17:20:00|12718|12708|12710|12692|12736|12723|12686|12674|13690
1612200300000|2021-02-01 17:25:00|12709|12694|12751|12733|12753|12740|12690|12670|118800
1612200600000|2021-02-01 17:30:00|12750|12734|12743|12726|12770|12760|12723|12715|39504
1612200900000|2021-02-01 17:35:00|12739|12727|12765|12751|12779|12761|12733|12718|13399
1612201200000|2021-02-01 17:40:00|12767|12752|12789|12776|12811|12799|12766|12752|33664
1612201500000|2021-02-01 17:45:00|12788|12777|12790|12781|12790|12786|12773|12765|18497
1612201800000|2021-02-01 17:50:00|12789|12782|12799|12784|12826|12811|12789|12778|83393
1612202100000|2021-02-01 17:55:00|12792|12778|12781|12770|12798|12790|12772|12761|25708
1612202400000|2021-02-01 18:00:00|12787|12771|12768|12761|12787|12773|12755|12751|24735
1612202700000|2021-02-01 18:05:00|12767|12760|12794|12788|12797|12788|12758|12753|23672
1612203000000|2021-02-01 18:10:00|12793|12787|12825|12810|12843|12836|12790|12782|22519
1612203300000|2021-02-01 18:15:00|12824|12811|12849|12843|12849|12845|12818|12810|26754
1612203600000|2021-02-01 18:20:00|12846|12845|12867|12855|12885|12877|12845|12845|56953
1612203900000|2021-02-01 18:25:00|12866|12852|12852|12841|12884|12880|12846|12841|35686
1612204200000|2021-02-01 18:30:00|12861|12842|12874|12866|12898|12889|12852|12842|52147
1612204500000|2021-02-01 18:35:00|12873|12865|12815|12809|12873|12865|12807|12796|30838
1612204800000|2021-02-01 18:40:00|12810|12805|12779|12771|12811|12805|12771|12765|32975
1612205100000|2021-02-01 18:45:00|12777|12772|12782|12770|12809|12797|12757|12748|28462
1612205400000|2021-02-01 18:50:00|12781|12769|12810|12798|12817|12804|12763|12748|49552
1612205700000|2021-02-01 18:55:00|12809|12799|12777|12775|12810|12802|12773|12769|32922
1612206000000|2021-02-01 19:00:00|12781|12776|12815|12809|12825|12817|12772|12771|118539
1612206300000|2021-02-01 19:05:00|12814|12808|12802|12795|12814|12808|12793|12790|30324
1612206600000|2021-02-01 19:10:00|12806|12798|12783|12776|12812|12803|12774|12765|24823
1612206900000|2021-02-01 19:15:00|12787|12777|12823|12810|12839|12827|12787|12777|41566
1612207200000|2021-02-01 19:20:00|12817|12817|12801|12788|12825|12817|12796|12782|22517
1612207500000|2021-02-01 19:25:00|12802|12789|12803|12796|12835|12826|12795|12783|19455
1612207800000|2021-02-01 19:30:00|12804|12797|12811|12801|12815|12801|12769|12753|27866
1612208100000|2021-02-01 19:35:00|12810|12802|12858|12851|12858|12852|12798|12788|20720
1612208400000|2021-02-01 19:40:00|12856|12853|12855|12850|12876|12868|12855|12850|35131
1612208700000|2021-02-01 19:45:00|12856|12851|12857|12849|12886|12879|12854|12849|47191
1612209000000|2021-02-01 19:50:00|12856|12845|12856|12852|12881|12872|12844|12836|43965
1612209300000|2021-02-01 19:55:00|12858|12853|12845|12834|12887|12878|12842|12831|36642
1612209600000|2021-02-01 20:00:00|12844|12835|12848|12841|12858|12847|12827|12819|22851
1612209900000|2021-02-01 20:05:00|12847|12840|12809|12805|12863|12855|12803|12795|36120
1612210200000|2021-02-01 20:10:00|12814|12802|12782|12781|12814|12802|12779|12767|40238
1612210500000|2021-02-01 20:15:00|12784|12780|12781|12776|12797|12787|12770|12763|30073
1612210800000|2021-02-01 20:20:00|12783|12777|12769|12759|12786|12781|12706|12700|69872
1612211100000|2021-02-01 20:25:00|12765|12760|12766|12755|12777|12769|12741|12735|27558
1612211400000|2021-02-01 20:30:00|12770|12757|12783|12777|12794|12787|12759|12747|34294
1612211700000|2021-02-01 20:35:00|12784|12778|12763|12755|12790|12781|12757|12753|44534
1612212000000|2021-02-01 20:40:00|12762|12759|12768|12765|12769|12765|12752|12748|33887
1612212300000|2021-02-01 20:45:00|12769|12763|12792|12786|12795|12791|12736|12726|113891
1612212600000|2021-02-01 20:50:00|12789|12784|12792|12781|12822|12818|12742|12722|126626
1612212900000|2021-02-01 20:55:00|12795|12786|12730|12712|12795|12786|12725|12712|226680
1612276200000|2021-02-02 14:30:00|13070|12915|13077|13012|13085|13035|12896|12863|133005
1612276500000|2021-02-02 14:35:00|13076|13017|13070|13042|13123|13086|13020|12993|50733
1612276800000|2021-02-02 14:40:00|13075|13048|13135|13084|13142|13104|13029|13001|78007
1612277100000|2021-02-02 14:45:00|13134|13085|13083|13046|13149|13127|13041|13025|94673
1612277400000|2021-02-02 14:50:00|13080|13047|13090|13067|13124|13103|13058|13034|55286
1612277700000|2021-02-02 14:55:00|13081|13068|13109|13090|13150|13132|13078|13064|60150
1612278000000|2021-02-02 15:00:00|13108|13091|13142|13109|13144|13130|13062|13058|131811
1612278300000|2021-02-02 15:05:00|13135|13105|13208|13195|13232|13215|13109|13098|102017
1612278600000|2021-02-02 15:10:00|13209|13199|13192|13175|13229|13211|13180|13166|65781
1612278900000|2021-02-02 15:15:00|13200|13180|13214|13208|13237|13230|13183|13165|62708
1612279200000|2021-02-02 15:20:00|13215|13209|13192|13162|13242|13222|13171|13148|40855
1612279500000|2021-02-02 15:25:00|13191|13163|13219|13206|13231|13221|13170|13158|161634
1612279800000|2021-02-02 15:30:00|13216|13207|13287|13272|13292|13277|13173|13171|167991
1612280100000|2021-02-02 15:35:00|13286|13273|13384|13371|13387|13374|13286|13273|36960
1612280400000|2021-02-02 15:40:00|13387|13377|13385|13374|13418|13411|13371|13361|32177
1612280700000|2021-02-02 15:45:00|13386|13375|13475|13463|13485|13471|13376|13357|78482
1612281000000|2021-02-02 15:50:00|13474|13464|13445|13435|13495|13481|13410|13402|49998
1612281300000|2021-02-02 15:55:00|13447|13436|13395|13383|13447|13441|13392|13382|46650
1612281600000|2021-02-02 16:00:00|13392|13384|13341|13333|13402|13384|13340|13330|23641
1612281900000|2021-02-02 16:05:00|13347|13340|13400|13390|13400|13390|13335|13327|24852
1612282200000|2021-02-02 16:10:00|13405|13395|13445|13423|13463|13450|13364|13348|29851
1612282500000|2021-02-02 16:15:00|13444|13424|13460|13431|13460|13436|13400|13396|43712
1612282800000|2021-02-02 16:20:00|13455|13432|13429|13425|13467|13454|13429|13423|20938
1612283100000|2021-02-02 16:25:00|13437|13426|13400|13387|13437|13428|13394|13379|35874
1612283400000|2021-02-02 16:30:00|13405|13388|13342|13328|13405|13400|13340|13328|32172
1612283700000|2021-02-02 16:35:00|13346|13329|13384|13375|13400|13392|13346|13329|16591
1612284000000|2021-02-02 16:40:00|13389|13379|13385|13367|13413|13400|13367|13361|34165
1612284300000|2021-02-02 16:45:00|13384|13371|13384|13372|13398|13385|13366|13355|25828
1612284600000|2021-02-02 16:50:00|13385|13373|13382|13371|13429|13415|13374|13369|43595
1612284900000|2021-02-02 16:55:00|13386|13372|13406|13401|13410|13403|13384|13372|60833
1612285200000|2021-02-02 17:00:00|13409|13402|13367|13352|13409|13404|13349|13337|26922
1612285500000|2021-02-02 17:05:00|13378|13353|13381|13370|13399|13391|13374|13353|14321
1612285800000|2021-02-02 17:10:00|13378|13371|13403|13391|13410|13399|13354|13344|23904
1612286100000|2021-02-02 17:15:00|13404|13395|13460|13452|13460|13452|13399|13393|23652
1612286400000|2021-02-02 17:20:00|13463|13453|13465|13456|13491|13483|13462|13453|20820
1612286700000|2021-02-02 17:25:00|13471|13457|13493|13485|13499|13494|13462|13457|22980
1612287000000|2021-02-02 17:30:00|13494|13486|13515|13505|13521|13519|13471|13467|34119
1612287300000|2021-02-02 17:35:00|13514|13506|13530|13522|13550|13541|13498|13492|30260
1612287600000|2021-02-02 17:40:00|13529|13514|13510|13498|13529|13514|13475|13464|81220
1612287900000|2021-02-02 17:45:00|13512|13499|13515|13504|13522|13505|13482|13476|23784
1612288200000|2021-02-02 17:50:00|13520|13506|13511|13501|13520|13513|13497|13484|9717
1612288500000|2021-02-02 17:55:00|13510|13498|13490|13484|13518|13502|13487|13479|20785
1612288800000|2021-02-02 18:00:00|13491|13487|13492|13481|13519|13509|13482|13476|12384
1612289100000|2021-02-02 18:05:00|13493|13482|13536|13524|13540|13530|13492|13482|18537
1612289400000|2021-02-02 18:10:00|13534|13523|13563|13554|13569|13555|13534|13523|27297
1612289700000|2021-02-02 18:15:00|13558|13555|13552|13544|13593|13581|13552|13544|19704
1612290000000|2021-02-02 18:20:00|13551|13548|13567|13560|13585|13571|13548|13543|16636
1612290300000|2021-02-02 18:25:00|13566|13559|13574|13564|13594|13585|13561|13550|17908
1612290600000|2021-02-02 18:30:00|13571|13565|13574|13563|13574|13565|13549|13542|25364
1612290900000|2021-02-02 18:35:00|13573|13564|13583|13577|13598|13593|13573|13564|20458
1612291200000|2021-02-02 18:40:00|13582|13576|13570|13555|13582|13578|13550|13543|14794
1612291500000|2021-02-02 18:45:00|13571|13556|13541|13530|13577|13570|13536|13528|25101
1612291800000|2021-02-02 18:50:00|13536|13529|13495|13487|13543|13529|13492|13487|62413
1612292100000|2021-02-02 18:55:00|13496|13488|13573|13561|13575|13561|13495|13487|107457
1612292400000|2021-02-02 19:00:00|13574|13562|13618|13608|13625|13614|13564|13557|45471
1612292700000|2021-02-02 19:05:00|13617|13609|13621|13608|13650|13638|13616|13608|25948
1612293000000|2021-02-02 19:10:00|13626|13609|13631|13624|13648|13634|13604|13600|33818
1612293300000|2021-02-02 19:15:00|13630|13623|13643|13629|13643|13629|13615|13611|23640
1612293600000|2021-02-02 19:20:00|13640|13630|13586|13579|13644|13631|13574|13564|53785
1612293900000|2021-02-02 19:25:00|13584|13576|13624|13616|13638|13624|13579|13570|40203
1612294200000|2021-02-02 19:30:00|13632|13617|13597|13590|13633|13620|13580|13577|25865
1612294500000|2021-02-02 19:35:00|13594|13591|13595|13589|13610|13598|13581|13575|22123
1612294800000|2021-02-02 19:40:00|13598|13592|13598|13592|13621|13612|13587|13583|17436
1612295100000|2021-02-02 19:45:00|13600|13590|13602|13596|13610|13601|13588|13583|22623
1612295400000|2021-02-02 19:50:00|13601|13595|13630|13624|13636|13630|13598|13595|21508
1612295700000|2021-02-02 19:55:00|13629|13625|13653|13648|13654|13651|13612|13609|26010
1612296000000|2021-02-02 20:00:00|13652|13647|13659|13651|13660|13654|13636|13633|26652
1612296300000|2021-02-02 20:05:00|13658|13652|13634|13625|13669|13661|13633|13625|52718
1612296600000|2021-02-02 20:10:00|13630|13626|13576|13571|13631|13626|13576|13570|51441
1612296900000|2021-02-02 20:15:00|13577|13570|13596|13591|13618|13612|13577|13570|41432
1612297200000|2021-02-02 20:20:00|13595|13589|13595|13590|13603|13599|13584|13581|80677
1612297500000|2021-02-02 20:25:00|13594|13592|13599|13594|13610|13605|13592|13591|41853
1612297800000|2021-02-02 20:30:00|13598|13595|13620|13614|13626|13616|13594|13592|28357
1612298100000|2021-02-02 20:35:00|13621|13612|13615|13609|13621|13614|13595|13593|30220
1612298400000|2021-02-02 20:40:00|13614|13608|13605|13597|13626|13620|13598|13592|2725
1612298700000|2021-02-02 20:45:00|13604|13596|13651|13646|13673|13666|13604|13596|12748
1612299000000|2021-02-02 20:50:00|13646|13636|13670|13665|13679|13675|13637|13624|11989
1612299300000|2021-02-02 20:55:00|13668|13659|13614|13603|13668|13660|13607|13600|15057
1612362600000|2021-02-03 14:30:00|13800|13610|13849|13783|13863|13835|13743|13610|81670
1612362900000|2021-02-03 14:35:00|13841|13805|13742|13726|13850|13840|13742|13720|68174
1612363200000|2021-02-03 14:40:00|13743|13742|13883|13842|13885|13865|13743|13731|34389
1612363500000|2021-02-03 14:45:00|13882|13835|13897|13874|13899|13884|13801|13790|59062
1612363800000|2021-02-03 14:50:00|13888|13875|13909|13864|13929|13903|13855|13842|28429
1612364100000|2021-02-03 14:55:00|13917|13865|13912|13894|13935|13915|13883|13862|34844
1612364400000|2021-02-03 15:00:00|13915|13904|13958|13946|13958|13946|13870|13849|64033
1612364700000|2021-02-03 15:05:00|13963|13949|14061|14045|14083|14069|13963|13949|67369
1612365000000|2021-02-03 15:10:00|14063|14047|14031|14018|14117|14105|14031|14014|102643
1612365300000|2021-02-03 15:15:00|14028|14017|14029|14009|14067|14050|14009|14001|36601
1612365600000|2021-02-03 15:20:00|14022|14013|13969|13959|14035|14018|13921|13914|42894
1612365900000|2021-02-03 15:25:00|13964|13960|13876|13863|13964|13960|13827|13819|59617
1612366200000|2021-02-03 15:30:00|13870|13860|13827|13817|13916|13899|13815|13811|108428
1612366500000|2021-02-03 15:35:00|13826|13811|13827|13811|13839|13816|13796|13780|15684
1612366800000|2021-02-03 15:40:00|13822|13801|13900|13891|13910|13900|13800|13789|24204
1612367100000|2021-02-03 15:45:00|13905|13892|13988|13973|13988|13973|13905|13892|10246
1612367400000|2021-02-03 15:50:00|13987|13971|13989|13971|14002|13999|13960|13942|10019
1612367700000|2021-02-03 15:55:00|13988|13970|13997|13979|14002|13996|13973|13957|13742
1612368000000|2021-02-03 16:00:00|13998|13980|13964|13950|14014|14002|13964|13943|16159
1612368300000|2021-02-03 16:05:00|13960|13956|13953|13947|13979|13968|13949|13939|14595
1612368600000|2021-02-03 16:10:00|13952|13942|13946|13936|13968|13953|13941|13931|15646
1612368900000|2021-02-03 16:15:00|13953|13940|13879|13866|13953|13940|13879|13866|19291
1612369200000|2021-02-03 16:20:00|13873|13865|13881|13872|13893|13880|13861|13848|16263
1612369500000|2021-02-03 16:25:00|13879|13867|13873|13862|13894|13878|13866|13857|11893
1612369800000|2021-02-03 16:30:00|13876|13867|13850|13831|13885|13873|13812|13794|18431
1612370100000|2021-02-03 16:35:00|13849|13830|13895|13882|13895|13882|13841|13830|9524
1612370400000|2021-02-03 16:40:00|13896|13883|13980|13973|13992|13979|13896|13883|22027
1612370700000|2021-02-03 16:45:00|13981|13974|13998|13984|14021|14010|13981|13974|16772
1612371000000|2021-02-03 16:50:00|13996|13982|14019|14006|14019|14006|13971|13962|29627
1612371300000|2021-02-03 16:55:00|14018|14005|14020|14009|14025|14011|14004|13995|9483
1612371600000|2021-02-03 17:00:00|14021|14012|13971|13964|14021|14012|13954|13944|8019
1612371900000|2021-02-03 17:05:00|13968|13960|14005|13993|14028|14026|13964|13952|29634
1612372200000|2021-02-03 17:10:00|13998|13994|13987|13980|14016|13996|13975|13964|8790
1612372500000|2021-02-03 17:15:00|13986|13978|13950|13938|13992|13978|13948|13938|11811
1612372800000|2021-02-03 17:20:00|13944|13930|13960|13951|13966|13959|13941|13930|9072
1612373100000|2021-02-03 17:25:00|13966|13953|13943|13936|13969|13963|13943|13936|8164
1612373400000|2021-02-03 17:30:00|13948|13942|13913|13909|13949|13942|13909|13900|6180
1612373700000|2021-02-03 17:35:00|13912|13907|13910|13901|13919|13912|13902|13894|16850
1612374000000|2021-02-03 17:40:00|13912|13902|13933|13926|13962|13954|13912|13902|35491
1612374300000|2021-02-03 17:45:00|13932|13922|13930|13917|13961|13948|13923|13916|13856
1612374600000|2021-02-03 17:50:00|13925|13918|13947|13940|13950|13943|13904|13900|12281
1612374900000|2021-02-03 17:55:00|13952|13941|13960|13953|13961|13953|13934|13925|6885
1612375200000|2021-02-03 18:00:00|13959|13959|13977|13970|13981|13971|13951|13944|7705
1612375500000|2021-02-03 18:05:00|13976|13971|13973|13966|13980|13971|13963|13958|12470
1612375800000|2021-02-03 18:10:00|13976|13967|13981|13974|13998|13991|13976|13967|9516
1612376100000|2021-02-03 18:15:00|13978|13975|14019|14013|14023|14015|13961|13953|59320
1612376400000|2021-02-03 18:20:00|14018|14012|13994|13988|14018|14013|13957|13951|25852
1612376700000|2021-02-03 18:25:00|13993|13985|14000|13990|14001|13990|13976|13971|16975
1612377000000|2021-02-03 18:30:00|14003|13991|13954|13946|14018|14013|13948|13939|22193
1612377300000|2021-02-03 18:35:00|13952|13947|13986|13982|14008|14004|13951|13947|20287
1612377600000|2021-02-03 18:40:00|13988|13983|14001|13997|14005|14002|13988|13983|10005
1612377900000|2021-02-03 18:45:00|14000|13994|14020|14015|14025|14019|13996|13988|11971
1612378200000|2021-02-03 18:50:00|14021|14017|13946|13936|14021|14019|13944|13935|36602
1612378500000|2021-02-03 18:55:00|13951|13939|13980|13967|13980|13967|13923|13913|14602
1612378800000|2021-02-03 19:00:00|13979|13970|13959|13955|13987|13979|13958|13955|7929
1612379100000|2021-02-03 19:05:00|13960|13956|13954|13941|13973|13961|13946|13938|6961
1612379400000|2021-02-03 19:10:00|13953|13942|13929|13915|13953|13942|13921|13911|24299
1612379700000|2021-02-03 19:15:00|13926|13920|13889|13881|13929|13921|13871|13859|46270
1612380000000|2021-02-03 19:20:00|13885|13880|13904|13895|13914|13907|13884|13875|17556
1612380300000|2021-02-03 19:25:00|13903|13889|13911|13895|13913|13898|13886|13877|11202
1612380600000|2021-02-03 19:30:00|13910|13896|13898|13895|13918|13905|13890|13881|16202
1612380900000|2021-02-03 19:35:00|13901|13896|13889|13878|13926|13918|13879|13868|18904
1612381200000|2021-02-03 19:40:00|13888|13879|13896|13887|13896|13887|13873|13866|16253
1612381500000|2021-02-03 19:45:00|13891|13886|13876|13868|13891|13886|13863|13860|12685
1612381800000|2021-02-03 19:50:00|13881|13870|13847|13837|13889|13879|13814|13803|42274
1612382100000|2021-02-03 19:55:00|13848|13838|13855|13845|13875|13868|13848|13837|19447
1612382400000|2021-02-03 20:00:00|13854|13843|13807|13800|13854|13843|13770|13762|122502
1612382700000|2021-02-03 20:05:00|13801|13799|13774|13767|13809|13805|13774|13767|67662
1612383000000|2021-02-03 20:10:00|13775|13765|13787|13781|13789|13785|13749|13739|30300
1612383300000|2021-02-03 20:15:00|13792|13783|13734|13729|13796|13790|13730|13728|34042
1612383600000|2021-02-03 20:20:00|13733|13728|13776|13770|13784|13776|13720|13717|25662
1612383900000|2021-02-03 20:25:00|13777|13775|13752|13742|13800|13794|13741|13733|23514
1612384200000|2021-02-03 20:30:00|13751|13746|13788|13776|13803|13800|13734|13726|42097
1612384500000|2021-02-03 20:35:00|13785|13777|13788|13782|13803|13795|13770|13764|17565
1612384800000|2021-02-03 20:40:00|13787|13784|13795|13787|13828|13821|13787|13782|21041
1612385100000|2021-02-03 20:45:00|13794|13788|13833|13823|13833|13827|13794|13788|41202
1612385400000|2021-02-03 20:50:00|13824|13820|13860|13852|13892|13886|13824|13820|89429
1612385700000|2021-02-03 20:55:00|13859|13850|13855|13848|13875|13868|13832|13829|133019
1612449000000|2021-02-04 14:30:00|14263|14166|14252|14205|14288|14256|14170|14125|118007
1612449300000|2021-02-04 14:35:00|14245|14206|14088|14050|14270|14229|14070|14050|49146
1612449600000|2021-02-04 14:40:00|14093|14051|14122|14094|14135|14110|14077|14051|41300
1612449900000|2021-02-04 14:45:00|14120|14095|14160|14146|14185|14165|14100|14079|30743
1612450200000|2021-02-04 14:50:00|14159|14145|14125|14099|14182|14160|14107|14098|26780
1612450500000|2021-02-04 14:55:00|14123|14100|14125|14098|14140|14115|14083|14078|19550
1612450800000|2021-02-04 15:00:00|14124|14099|14083|14063|14127|14105|14063|14050|15869
1612451100000|2021-02-04 15:05:00|14084|14064|14091|14081|14127|14115|14083|14063|13688
1612451400000|2021-02-04 15:10:00|14092|14085|14099|14093|14107|14097|14086|14074|11659
1612451700000|2021-02-04 15:15:00|14100|14095|14104|14092|14123|14115|14098|14087|17160
1612452000000|2021-02-04 15:20:00|14103|14088|14158|14141|14190|14168|14082|14074|28478
1612452300000|2021-02-04 15:25:00|14156|14136|14100|14086|14156|14136|14100|14086|17488
1612452600000|2021-02-04 15:30:00|14101|14087|14134|14126|14136|14130|14101|14087|18868
1612452900000|2021-02-04 15:35:00|14133|14122|14164|14156|14168|14160|14111|14102|7685
1612453200000|2021-02-04 15:40:00|14168|14157|14162|14155|14193|14181|14162|14155|20283
1612453500000|2021-02-04 15:45:00|14161|14154|14192|14172|14200|14181|14136|14130|14355
1612453800000|2021-02-04 15:50:00|14182|14173|14164|14147|14200|14180|14153|14146|16641
1612454100000|2021-02-04 15:55:00|14166|14148|14180|14170|14223|14215|14162|14148|20198
1612454400000|2021-02-04 16:00:00|14174|14166|14181|14171|14195|14187|14150|14135|19212
1612454700000|2021-02-04 16:05:00|14180|14173|14130|14115|14180|14173|14122|14115|14694
1612455000000|2021-02-04 16:10:00|14135|14119|14068|14055|14135|14123|14050|14043|23279
1612455300000|2021-02-04 16:15:00|14066|14049|14031|14022|14066|14055|14025|14009|14675
1612455600000|2021-02-04 16:20:00|14035|14023|14044|14037|14051|14046|14010|14000|14685
1612455900000|2021-02-04 16:25:00|14049|14041|14049|14042|14050|14045|14026|14009|6923
1612456200000|2021-02-04 16:30:00|14046|14040|14035|14024|14056|14054|14030|14024|27628
1612456500000|2021-02-04 16:35:00|14034|14028|14048|14043|14054|14050|14034|14024|11060
1612456800000|2021-02-04 16:40:00|14050|14044|14121|14106|14129|14112|14046|14038|14425
1612457100000|2021-02-04 16:45:00|14120|14116|14159|14148|14160|14148|14117|14116|10534
1612457400000|2021-02-04 16:50:00|14164|14149|14174|14158|14184|14175|14156|14149|11974
1612457700000|2021-02-04 16:55:00|14180|14159|14217|14207|14230|14221|14177|14159|9136
1612458000000|2021-02-04 17:00:00|14220|14208|14234|14220|14244|14232|14219|14208|11828
1612458300000|2021-02-04 17:05:00|14231|14224|14249|14240|14264|14253|14215|14210|7371
1612458600000|2021-02-04 17:10:00|14258|14241|14267|14246|14267|14259|14243|14239|4974
1612458900000|2021-02-04 17:15:00|14261|14247|14252|14246|14270|14258|14252|14246|8083
1612459200000|2021-02-04 17:20:00|14249|14243|14190|14182|14249|14243|14178|14169|16009
1612459500000|2021-02-04 17:25:00|14195|14177|14199|14180|14200|14191|14165|14156|5610
1612459800000|2021-02-04 17:30:00|14198|14181|14200|14194|14202|14198|14193|14177|7016
1612460100000|2021-02-04 17:35:00|14202|14195|14200|14189|14203|14198|14188|14179|16040
1612460400000|2021-02-04 17:40:00|14199|14190|14230|14212|14230|14214|14188|14177|26929
1612460700000|2021-02-04 17:45:00|14232|14213|14251|14244|14272|14262|14231|14213|15174
1612461000000|2021-02-04 17:50:00|14249|14243|14234|14219|14258|14244|14222|14213|11067
1612461300000|2021-02-04 17:55:00|14228|14220|14232|14221|14255|14238|14212|14207|24073
1612461600000|2021-02-04 18:00:00|14233|14222|14256|14247|14296|14280|14232|14215|30584
1612461900000|2021-02-04 18:05:00|14254|14243|14249|14236|14255|14246|14230|14217|9055
1612462200000|2021-02-04 18:10:00|14248|14232|14257|14243|14257|14248|14238|14224|5654
1612462500000|2021-02-04 18:15:00|14253|14244|14256|14243|14264|14256|14252|14243|3800
1612462800000|2021-02-04 18:20:00|14255|14244|14227|14218|14256|14244|14227|14218|2804
1612463100000|2021-02-04 18:25:00|14230|14219|14218|14203|14239|14234|14196|14190|10682
1612463400000|2021-02-04 18:30:00|14217|14204|14181|14175|14217|14205|14180|14175|5964
1612463700000|2021-02-04 18:35:00|14180|14171|14146|14136|14190|14181|14144|14136|12552
1612464000000|2021-02-04 18:40:00|14143|14137|14156|14145|14180|14167|14128|14125|33712
1612464300000|2021-02-04 18:45:00|14152|14146|14145|14137|14152|14147|14139|14128|8849
1612464600000|2021-02-04 18:50:00|14150|14138|14122|14113|14164|14154|14120|14113|17159
1612464900000|2021-02-04 18:55:00|14123|14108|14146|14138|14150|14141|14113|14104|13517
1612465200000|2021-02-04 19:00:00|14144|14135|14156|14147|14171|14156|14142|14135|26459
1612465500000|2021-02-04 19:05:00|14151|14146|14159|14152|14167|14159|14147|14141|23558
1612465800000|2021-02-04 19:10:00|14166|14151|14164|14157|14182|14169|14143|14137|24829
1612466100000|2021-02-04 19:15:00|14163|14154|14146|14141|14170|14161|14145|14140|9056
1612466400000|2021-02-04 19:20:00|14144|14139|14137|14127|14145|14139|14116|14107|10697
1612466700000|2021-02-04 19:25:00|14145|14128|14123|14116|14157|14145|14123|14116|14620
1612467000000|2021-02-04 19:30:00|14126|14118|14134|14126|14138|14134|14122|14115|13255
1612467300000|2021-02-04 19:35:00|14133|14127|14149|14139|14160|14153|14133|14127|12266
1612467600000|2021-02-04 19:40:00|14148|14144|14169|14163|14169|14164|14147|14142|9648
1612467900000|2021-02-04 19:45:00|14168|14161|14168|14160|14169|14162|14158|14153|7529
1612468200000|2021-02-04 19:50:00|14167|14163|14171|14158|14184|14179|14158|14154|12849
1612468500000|2021-02-04 19:55:00|14168|14159|14160|14153|14190|14180|14159|14153|11612
1612468800000|2021-02-04 20:00:00|14159|14154|14128|14119|14160|14154|14120|14107|8716
1612469100000|2021-02-04 20:05:00|14129|14117|14139|14128|14162|14147|14109|14101|31926
1612469400000|2021-02-04 20:10:00|14136|14131|14148|14136|14161|14147|14132|14124|6694
1612469700000|2021-02-04 20:15:00|14147|14137|14148|14138|14160|14147|14143|14135|7707
1612470000000|2021-02-04 20:20:00|14150|14139|14151|14140|14163|14155|14148|14136|13275
1612470300000|2021-02-04 20:25:00|14146|14136|14148|14139|14154|14149|14136|14128|10190
1612470600000|2021-02-04 20:30:00|14147|14136|14125|14119|14150|14148|14123|14117|16309
1612470900000|2021-02-04 20:35:00|14121|14115|14123|14111|14127|14121|14110|14105|11801
1612471200000|2021-02-04 20:40:00|14126|14110|14135|14126|14140|14138|14126|14110|13141
1612471500000|2021-02-04 20:45:00|14134|14131|14098|14091|14134|14131|14097|14085|14684
1612471800000|2021-02-04 20:50:00|14101|14095|14138|14134|14139|14134|14098|14088|48761
1612472100000|2021-02-04 20:55:00|14139|14135|14200|14191|14202|14193|14135|14130|66004
1612535400000|2021-02-05 14:30:00|14400|14335|14569|14535|14576|14535|14330|14300|112338
1612535700000|2021-02-05 14:35:00|14567|14536|14469|14462|14576|14562|14469|14431|49989
1612536000000|2021-02-05 14:40:00|14467|14431|14466|14438|14535|14519|14458|14431|34929
1612536300000|2021-02-05 14:45:00|14465|14439|14434|14419|14525|14501|14434|14419|32989
1612536600000|2021-02-05 14:50:00|14437|14422|14420|14382|14481|14456|14382|14362|21124
1612536900000|2021-02-05 14:55:00|14407|14384|14381|14360|14466|14439|14380|14360|13322
1612537200000|2021-02-05 15:00:00|14385|14364|14450|14428|14450|14428|14356|14350|16636
1612537500000|2021-02-05 15:05:00|14449|14414|14345|14318|14449|14414|14343|14318|21027
1612537800000|2021-02-05 15:10:00|14344|14319|14249|14233|14344|14319|14246|14230|23938
1612538100000|2021-02-05 15:15:00|14241|14234|14214|14193|14264|14241|14199|14179|33515
1612538400000|2021-02-05 15:20:00|14213|14190|14213|14204|14214|14205|14167|14159|36695
1612538700000|2021-02-05 15:25:00|14212|14205|14205|14196|14232|14219|14188|14179|34369
1612539000000|2021-02-05 15:30:00|14211|14197|14245|14234|14259|14248|14211|14197|14326
1612539300000|2021-02-05 15:35:00|14244|14235|14266|14253|14270|14260|14230|14223|18657
1612539600000|2021-02-05 15:40:00|14270|14259|14314|14304|14314|14309|14258|14250|8134
1612539900000|2021-02-05 15:45:00|14325|14305|14304|14289|14325|14314|14285|14276|7977
1612540200000|2021-02-05 15:50:00|14312|14290|14322|14307|14323|14315|14304|14290|10129
1612540500000|2021-02-05 15:55:00|14321|14310|14285|14267|14322|14313|14268|14266|6592
1612540800000|2021-02-05 16:00:00|14284|14268|14259|14246|14285|14271|14244|14230|6623
1612541100000|2021-02-05 16:05:00|14258|14248|14243|14232|14269|14266|14243|14231|15809
1612541400000|2021-02-05 16:10:00|14242|14228|14191|14181|14242|14228|14166|14150|27245
1612541700000|2021-02-05 16:15:00|14186|14179|14181|14170|14191|14183|14160|14149|18308
1612542000000|2021-02-05 16:20:00|14176|14173|14250|14237|14261|14243|14176|14173|16209
1612542300000|2021-02-05 16:25:00|14249|14238|14251|14239|14269|14257|14229|14223|11042
1612542600000|2021-02-05 16:30:00|14250|14238|14233|14222|14283|14272|14225|14218|12532
1612542900000|2021-02-05 16:35:00|14238|14225|14208|14194|14252|14237|14188|14181|21363
1612543200000|2021-02-05 16:40:00|14207|14193|14198|14189|14207|14193|14194|14179|6442
1612543500000|2021-02-05 16:45:00|14199|14191|14181|14169|14208|14198|14170|14163|14076
1612543800000|2021-02-05 16:50:00|14182|14170|14178|14168|14203|14191|14175|14164|11054
1612544100000|2021-02-05 16:55:00|14180|14169|14192|14185|14208|14196|14177|14169|9773
1612544400000|2021-02-05 17:00:00|14191|14186|14191|14184|14199|14189|14169|14155|17106
1612544700000|2021-02-05 17:05:00|14193|14185|14200|14192|14208|14199|14190|14182|13305
1612545000000|2021-02-05 17:10:00|14199|14193|14167|14159|14199|14193|14155|14150|9007
1612545300000|2021-02-05 17:15:00|14168|14160|14196|14185|14196|14185|14167|14160|12281
1612545600000|2021-02-05 17:20:00|14195|14180|14182|14172|14195|14180|14173|14169|9532
1612545900000|2021-02-05 17:25:00|14185|14173|14179|14169|14205|14193|14170|14163|10622
1612546200000|2021-02-05 17:30:00|14180|14170|14173|14166|14188|14177|14171|14163|8559
1612546500000|2021-02-05 17:35:00|14172|14163|14190|14177|14198|14179|14155|14150|10957
1612546800000|2021-02-05 17:40:00|14189|14180|14208|14197|14208|14202|14181|14174|9333
1612547100000|2021-02-05 17:45:00|14206|14195|14196|14181|14206|14195|14181|14166|10843
1612547400000|2021-02-05 17:50:00|14195|14182|14212|14197|14228|14209|14189|14180|14129
1612547700000|2021-02-05 17:55:00|14211|14198|14170|14163|14211|14198|14160|14157|15115
1612548000000|2021-02-05 18:00:00|14169|14165|14129|14117|14169|14165|14117|14102|24648
1612548300000|2021-02-05 18:05:00|14131|14118|14105|14097|14134|14118|14085|14077|30267
1612548600000|2021-02-05 18:10:00|14110|14094|14133|14120|14138|14126|14088|14082|12423
1612548900000|2021-02-05 18:15:00|14131|14125|14132|14119|14138|14130|14128|14114|4239
1612549200000|2021-02-05 18:20:00|14125|14121|14114|14103|14125|14121|14110|14102|10386
1612549500000|2021-02-05 18:25:00|14118|14104|14112|14101|14131|14118|14110|14101|9863
1612549800000|2021-02-05 18:30:00|14114|14102|14110|14099|14117|14107|14097|14089|6697
1612550100000|2021-02-05 18:35:00|14115|14100|14125|14113|14125|14113|14108|14100|7679
1612550400000|2021-02-05 18:40:00|14124|14111|14101|14090|14128|14114|14099|14090|8751
1612550700000|2021-02-05 18:45:00|14106|14091|14101|14089|14111|14095|14082|14072|15719
1612551000000|2021-02-05 18:50:00|14100|14090|14098|14089|14106|14099|14090|14085|4964
1612551300000|2021-02-05 18:55:00|14097|14086|14048|14034|14098|14086|14043|14029|7385
1612551600000|2021-02-05 19:00:00|14047|14037|14070|14058|14092|14071|14042|14032|10710
1612551900000|2021-02-05 19:05:00|14073|14061|14097|14086|14099|14088|14071|14058|10384
1612552200000|2021-02-05 19:10:00|14092|14089|14101|14089|14110|14097|14090|14084|7149
1612552500000|2021-02-05 19:15:00|14100|14084|14102|14092|14102|14096|14088|14077|5124
1612552800000|2021-02-05 19:20:00|14097|14093|14110|14097|14111|14102|14096|14082|6440
1612553100000|2021-02-05 19:25:00|14108|14103|14135|14123|14139|14129|14108|14103|11009
1612553400000|2021-02-05 19:30:00|14134|14125|14135|14128|14139|14135|14133|14124|3489
1612553700000|2021-02-05 19:35:00|14139|14129|14164|14153|14165|14153|14139|14129|3787
1612554000000|2021-02-05 19:40:00|14162|14149|14169|14158|14174|14162|14150|14143|11102
1612554300000|2021-02-05 19:45:00|14168|14156|14199|14191|14213|14201|14165|14151|24246
1612554600000|2021-02-05 19:50:00|14198|14185|14142|14135|14198|14187|14135|14120|46440
1612554900000|2021-02-05 19:55:00|14139|14133|14172|14163|14178|14164|14138|14132|8323
1612555200000|2021-02-05 20:00:00|14167|14162|14156|14148|14180|14169|14156|14138|6974
1612555500000|2021-02-05 20:05:00|14154|14146|14171|14159|14183|14172|14123|14112|17897
1612555800000|2021-02-05 20:10:00|14170|14163|14176|14169|14184|14176|14157|14152|18269
1612556100000|2021-02-05 20:15:00|14175|14170|14121|14111|14180|14174|14120|14108|12007
1612556400000|2021-02-05 20:20:00|14120|14110|14131|14120|14145|14135|14111|14100|11630
1612556700000|2021-02-05 20:25:00|14130|14121|14119|14112|14143|14133|14114|14108|10235
1612557000000|2021-02-05 20:30:00|14121|14113|14146|14139|14152|14146|14121|14113|14651
1612557300000|2021-02-05 20:35:00|14145|14140|14195|14180|14210|14202|14145|14140|35371
1612557600000|2021-02-05 20:40:00|14194|14181|14195|14184|14209|14201|14168|14160|19743
1612557900000|2021-02-05 20:45:00|14194|14185|14166|14154|14211|14201|14149|14138|54126
1612558200000|2021-02-05 20:50:00|14174|14155|14164|14156|14180|14174|14153|14147|36778
1612558500000|2021-02-05 20:55:00|14165|14158|14140|14131|14168|14166|14132|14129|64197
1612794600000|2021-02-08 14:30:00|14328|14205|14299|14272|14328|14281|14238|14204|30710
1612794900000|2021-02-08 14:35:00|14300|14273|14459|14426|14490|14459|14300|14273|127563
1612795200000|2021-02-08 14:40:00|14458|14427|14584|14568|14595|14568|14430|14424|155579
1612795500000|2021-02-08 14:45:00|14583|14563|14582|14564|14642|14613|14553|14541|52308
1612795800000|2021-02-08 14:50:00|14591|14581|14570|14547|14602|14588|14562|14540|20787
1612796100000|2021-02-08 14:55:00|14576|14554|14537|14502|14609|14597|14537|14500|37970
1612796400000|2021-02-08 15:00:00|14535|14511|14567|14545|14593|14574|14534|14510|23977
1612796700000|2021-02-08 15:05:00|14566|14547|14487|14471|14566|14547|14467|14448|33066
1612797000000|2021-02-08 15:10:00|14484|14472|14480|14454|14484|14472|14419|14401|28074
1612797300000|2021-02-08 15:15:00|14470|14451|14483|14464|14525|14512|14421|14420|119272
1612797600000|2021-02-08 15:20:00|14484|14456|14502|14489|14527|14514|14462|14445|97964
1612797900000|2021-02-08 15:25:00|14516|14490|14503|14484|14517|14503|14478|14464|13667
1612798200000|2021-02-08 15:30:00|14492|14485|14510|14488|14513|14504|14460|14437|10379
1612798500000|2021-02-08 15:35:00|14509|14489|14503|14489|14530|14509|14465|14449|24940
1612798800000|2021-02-08 15:40:00|14502|14490|14570|14555|14582|14576|14498|14490|19563
1612799100000|2021-02-08 15:45:00|14567|14548|14484|14467|14567|14551|14474|14459|19283
1612799400000|2021-02-08 15:50:00|14480|14455|14490|14475|14502|14488|14455|14442|16987
1612799700000|2021-02-08 15:55:00|14489|14481|14490|14472|14512|14495|14462|14436|12193
1612800000000|2021-02-08 16:00:00|14493|14474|14499|14487|14512|14499|14475|14459|9178
1612800300000|2021-02-08 16:05:00|14494|14488|14513|14496|14521|14503|14480|14472|13931
1612800600000|2021-02-08 16:10:00|14519|14497|14458|14443|14521|14505|14450|14439|11371
1612800900000|2021-02-08 16:15:00|14455|14444|14411|14404|14455|14444|14401|14392|12789
1612801200000|2021-02-08 16:20:00|14414|14399|14425|14410|14463|14448|14400|14394|13608
1612801500000|2021-02-08 16:25:00|14423|14411|14415|14400|14431|14421|14403|14392|8457
1612801800000|2021-02-08 16:30:00|14411|14401|14394|14386|14419|14408|14393|14379|8083
1612802100000|2021-02-08 16:35:00|14393|14379|14401|14389|14424|14410|14370|14361|11987
1612802400000|2021-02-08 16:40:00|14407|14398|14431|14416|14447|14437|14402|14391|28211
1612802700000|2021-02-08 16:45:00|14438|14419|14469|14450|14472|14454|14427|14410|12042
1612803000000|2021-02-08 16:50:00|14470|14451|14475|14466|14492|14484|14449|14434|15171
1612803300000|2021-02-08 16:55:00|14474|14471|14477|14461|14488|14475|14456|14445|6012
1612803600000|2021-02-08 17:00:00|14483|14463|14480|14477|14490|14482|14468|14461|7753
1612803900000|2021-02-08 17:05:00|14479|14475|14458|14441|14480|14475|14458|14441|6780
1612804200000|2021-02-08 17:10:00|14456|14450|14459|14447|14470|14463|14431|14417|7914
1612804500000|2021-02-08 17:15:00|14458|14449|14479|14465|14481|14475|14458|14446|9962
1612804800000|2021-02-08 17:20:00|14480|14466|14471|14467|14500|14495|14471|14466|6146
1612805100000|2021-02-08 17:25:00|14470|14465|14453|14437|14475|14470|14437|14431|16587
1612805400000|2021-02-08 17:30:00|14452|14438|14453|14438|14455|14444|14428|14415|4128
1612805700000|2021-02-08 17:35:00|14450|14440|14433|14425|14500|14489|14433|14425|21449
1612806000000|2021-02-08 17:40:00|14443|14432|14433|14421|14455|14447|14416|14405|9025
1612806300000|2021-02-08 17:45:00|14439|14422|14432|14423|14456|14446|14429|14420|7198
1612806600000|2021-02-08 17:50:00|14431|14431|14486|14472|14500|14484|14425|14414|11312
1612806900000|2021-02-08 17:55:00|14489|14471|14471|14461|14494|14474|14462|14456|14556
1612807200000|2021-02-08 18:00:00|14479|14457|14463|14450|14481|14465|14453|14444|7785
1612807500000|2021-02-08 18:05:00|14460|14451|14466|14453|14470|14461|14456|14450|17832
1612807800000|2021-02-08 18:10:00|14462|14455|14459|14448|14466|14461|14433|14426|9939
1612808100000|2021-02-08 18:15:00|14454|14443|14459|14451|14466|14464|14450|14441|8167
1612808400000|2021-02-08 18:20:00|14458|14448|14470|14456|14473|14467|14455|14447|8126
1612808700000|2021-02-08 18:25:00|14469|14458|14425|14417|14470|14458|14425|14412|3739
1612809000000|2021-02-08 18:30:00|14422|14418|14455|14447|14459|14451|14422|14418|6158
1612809300000|2021-02-08 18:35:00|14459|14448|14434|14427|14468|14459|14423|14420|13333
1612809600000|2021-02-08 18:40:00|14435|14428|14415|14402|14440|14433|14405|14400|9561
1612809900000|2021-02-08 18:45:00|14413|14404|14441|14426|14441|14426|14396|14391|10237
1612810200000|2021-02-08 18:50:00|14433|14427|14411|14396|14441|14427|14405|14393|6964
1612810500000|2021-02-08 18:55:00|14409|14391|14433|14425|14433|14425|14404|14391|8024
1612810800000|2021-02-08 19:00:00|14432|14426|14461|14448|14461|14448|14428|14419|10059
1612811100000|2021-02-08 19:05:00|14458|14447|14434|14426|14460|14447|14434|14426|3111
1612811400000|2021-02-08 19:10:00|14433|14423|14427|14419|14433|14423|14420|14409|3283
1612811700000|2021-02-08 19:15:00|14426|14420|14432|14425|14436|14428|14400|14394|7039
1612812000000|2021-02-08 19:20:00|14428|14426|14435|14429|14436|14429|14420|14413|6883
1612812300000|2021-02-08 19:25:00|14436|14430|14460|14453|14461|14453|14435|14429|7563
1612812600000|2021-02-08 19:30:00|14459|14451|14463|14458|14469|14466|14451|14444|11920
1612812900000|2021-02-08 19:35:00|14462|14457|14475|14470|14477|14472|14461|14455|5979
1612813200000|2021-02-08 19:40:00|14476|14471|14498|14489|14500|14495|14476|14471|7210
1612813500000|2021-02-08 19:45:00|14499|14490|14492|14489|14500|14499|14486|14476|13291
1612813800000|2021-02-08 19:50:00|14493|14491|14498|14494|14504|14500|14485|14481|12675
1612814100000|2021-02-08 19:55:00|14499|14498|14489|14482|14502|14499|14485|14474|6916
1612814400000|2021-02-08 20:00:00|14486|14481|14488|14480|14495|14487|14478|14475|4978
1612814700000|2021-02-08 20:05:00|14489|14481|14489|14481|14500|14497|14484|14481|9494
1612815000000|2021-02-08 20:10:00|14487|14482|14497|14492|14500|14497|14482|14478|12119
1612815300000|2021-02-08 20:15:00|14498|14493|14504|14501|14509|14508|14494|14490|15808
1612815600000|2021-02-08 20:20:00|14505|14503|14509|14504|14515|14511|14502|14497|8468
1612815900000|2021-02-08 20:25:00|14508|14505|14518|14514|14520|14515|14504|14497|9347
1612816200000|2021-02-08 20:30:00|14517|14511|14526|14521|14536|14530|14515|14510|11410
1612816500000|2021-02-08 20:35:00|14525|14522|14537|14532|14541|14537|14519|14515|9055
1612816800000|2021-02-08 20:40:00|14534|14529|14551|14546|14554|14550|14529|14527|15424
1612817100000|2021-02-08 20:45:00|14549|14541|14540|14528|14549|14542|14511|14503|20273
1612817400000|2021-02-08 20:50:00|14528|14527|14535|14517|14539|14534|14501|14462|46557
1612817700000|2021-02-08 20:55:00|14530|14518|14556|14544|14560|14559|14509|14505|95859
1612881000000|2021-02-09 14:30:00|14474|14330|14500|14459|14500|14485|14400|14330|36993
1612881300000|2021-02-09 14:35:00|14477|14455|14399|14371|14498|14485|14374|14355|23081
1612881600000|2021-02-09 14:40:00|14398|14363|14420|14387|14422|14420|14350|14320|61373
1612881900000|2021-02-09 14:45:00|14419|14388|14333|14315|14420|14395|14319|14301|10187
1612882200000|2021-02-09 14:50:00|14339|14332|14406|14392|14417|14407|14333|14316|7417
1612882500000|2021-02-09 14:55:00|14409|14393|14430|14405|14443|14423|14393|14379|6907
1612882800000|2021-02-09 15:00:00|14438|14406|14407|14390|14445|14435|14407|14382|10264
1612883100000|2021-02-09 15:05:00|14406|14391|14380|14365|14421|14416|14371|14359|10916
1612883400000|2021-02-09 15:10:00|14379|14366|14413|14399|14428|14418|14379|14365|10197
1612883700000|2021-02-09 15:15:00|14412|14397|14415|14399|14415|14411|14384|14371|8791
1612884000000|2021-02-09 15:20:00|14414|14400|14432|14426|14435|14431|14400|14386|7673
1612884300000|2021-02-09 15:25:00|14429|14421|14440|14428|14473|14462|14421|14411|8008
1612884600000|2021-02-09 15:30:00|14450|14431|14461|14445|14465|14456|14443|14430|4013
1612884900000|2021-02-09 15:35:00|14463|14446|14471|14456|14481|14472|14463|14445|4062
1612885200000|2021-02-09 15:40:00|14468|14454|14448|14435|14471|14458|14446|14435|15692
1612885500000|2021-02-09 15:45:00|14447|14436|14457|14442|14465|14453|14442|14432|19862
1612885800000|2021-02-09 15:50:00|14456|14441|14460|14449|14466|14458|14450|14441|3782
1612886100000|2021-02-09 15:55:00|14454|14442|14473|14459|14473|14466|14453|14442|9276
1612886400000|2021-02-09 16:00:00|14472|14460|14464|14447|14473|14466|14429|14410|20520
1612886700000|2021-02-09 16:05:00|14463|14461|14384|14375|14464|14461|14383|14370|52172
1612887000000|2021-02-09 16:10:00|14380|14370|14381|14370|14400|14391|14372|14360|69535
1612887300000|2021-02-09 16:15:00|14380|14369|14362|14355|14380|14372|14349|14339|19124
1612887600000|2021-02-09 16:20:00|14363|14357|14369|14363|14372|14368|14355|14341|14362
1612887900000|2021-02-09 16:25:00|14368|14365|14369|14360|14372|14369|14363|14357|12045
1612888200000|2021-02-09 16:30:00|14370|14361|14404|14397|14408|14405|14367|14357|21720
1612888500000|2021-02-09 16:35:00|14405|14398|14429|14417|14434|14428|14405|14398|11380
1612888800000|2021-02-09 16:40:00|14432|14424|14442|14434|14446|14444|14429|14422|11020
1612889100000|2021-02-09 16:45:00|14441|14433|14468|14460|14468|14460|14432|14425|8690
1612889400000|2021-02-09 16:50:00|14464|14461|14459|14447|14476|14470|14440|14432|14114
1612889700000|2021-02-09 16:55:00|14457|14444|14434|14418|14457|14444|14412|14409|6390
1612890000000|2021-02-09 17:00:00|14431|14430|14409|14392|14434|14430|14407|14392|5232
1612890300000|2021-02-09 17:05:00|14406|14395|14445|14434|14447|14437|14406|14391|10633
1612890600000|2021-02-09 17:10:00|14450|14433|14482|14466|14484|14474|14450|14433|14619
1612890900000|2021-02-09 17:15:00|14483|14467|14476|14461|14521|14509|14476|14461|77097
1612891200000|2021-02-09 17:20:00|14475|14467|14495|14486|14495|14488|14475|14465|10239
1612891500000|2021-02-09 17:25:00|14496|14488|14485|14473|14496|14492|14473|14458|7216
1612891800000|2021-02-09 17:30:00|14484|14475|14542|14530|14542|14540|14484|14475|10286
1612892100000|2021-02-09 17:35:00|14541|14533|14552|14541|14552|14548|14526|14517|34551
1612892400000|2021-02-09 17:40:00|14551|14542|14559|14545|14559|14552|14539|14532|9698
1612892700000|2021-02-09 17:45:00|14560|14546|14548|14537|14592|14584|14548|14537|87920
1612893000000|2021-02-09 17:50:00|14542|14532|14522|14511|14548|14541|14496|14482|14142
1612893300000|2021-02-09 17:55:00|14523|14514|14534|14525|14538|14529|14511|14502|8918
1612893600000|2021-02-09 18:00:00|14538|14526|14552|14542|14555|14546|14528|14519|6844
1612893900000|2021-02-09 18:05:00|14551|14543|14558|14546|14569|14563|14546|14537|6883
1612894200000|2021-02-09 18:10:00|14568|14547|14590|14583|14596|14586|14557|14547|17074
1612894500000|2021-02-09 18:15:00|14589|14581|14546|14537|14590|14582|14545|14535|19036
1612894800000|2021-02-09 18:20:00|14545|14536|14538|14526|14559|14545|14534|14525|7843
1612895100000|2021-02-09 18:25:00|14539|14530|14480|14473|14541|14534|14477|14473|7118
1612895400000|2021-02-09 18:30:00|14483|14479|14460|14449|14483|14479|14458|14449|8142
1612895700000|2021-02-09 18:35:00|14462|14450|14438|14428|14469|14463|14433|14422|7483
1612896000000|2021-02-09 18:40:00|14437|14424|14459|14449|14472|14457|14427|14413|8978
1612896300000|2021-02-09 18:45:00|14467|14454|14427|14412|14467|14455|14425|14412|5445
1612896600000|2021-02-09 18:50:00|14426|14413|14425|14412|14440|14433|14418|14407|16847
1612896900000|2021-02-09 18:55:00|14424|14419|14459|14448|14459|14448|14420|14419|16745
1612897200000|2021-02-09 19:00:00|14458|14449|14465|14457|14476|14471|14458|14449|9241
1612897500000|2021-02-09 19:05:00|14471|14459|14461|14454|14471|14466|14457|14450|11122
1612897800000|2021-02-09 19:10:00|14457|14450|14442|14436|14461|14451|14441|14428|10873
1612898100000|2021-02-09 19:15:00|14443|14440|14450|14443|14458|14454|14441|14431|9016
1612898400000|2021-02-09 19:20:00|14449|14432|14444|14435|14452|14449|14439|14428|10254
1612898700000|2021-02-09 19:25:00|14442|14436|14481|14476|14481|14477|14426|14416|171669
1612899000000|2021-02-09 19:30:00|14486|14478|14500|14492|14508|14505|14486|14477|18115
1612899300000|2021-02-09 19:35:00|14507|14493|14508|14502|14528|14519|14506|14493|3380
1612899600000|2021-02-09 19:40:00|14507|14505|14495|14485|14512|14509|14489|14481|6210
1612899900000|2021-02-09 19:45:00|14494|14486|14507|14499|14514|14511|14487|14474|11741
1612900200000|2021-02-09 19:50:00|14506|14497|14501|14493|14506|14498|14490|14480|8365
1612900500000|2021-02-09 19:55:00|14500|14494|14506|14500|14517|14510|14499|14494|9775
1612900800000|2021-02-09 20:00:00|14505|14499|14495|14487|14505|14499|14484|14479|22221
1612901100000|2021-02-09 20:05:00|14494|14488|14491|14484|14510|14506|14487|14482|11713
1612901400000|2021-02-09 20:10:00|14490|14483|14484|14479|14490|14486|14471|14466|24651
1612901700000|2021-02-09 20:15:00|14483|14477|14407|14400|14483|14477|14407|14400|39442
1612902000000|2021-02-09 20:20:00|14405|14397|14403|14394|14407|14397|14369|14361|39589
1612902300000|2021-02-09 20:25:00|14404|14395|14403|14393|14411|14407|14396|14388|19854
1612902600000|2021-02-09 20:30:00|14402|14396|14450|14443|14457|14452|14400|14396|18399
1612902900000|2021-02-09 20:35:00|14452|14445|14455|14449|14456|14455|14442|14438|18341
1612903200000|2021-02-09 20:40:00|14456|14450|14478|14471|14485|14477|14456|14450|15973
1612903500000|2021-02-09 20:45:00|14477|14472|14467|14459|14485|14482|14463|14454|22127
1612903800000|2021-02-09 20:50:00|14466|14455|14467|14460|14471|14467|14436|14433|38112
1612904100000|2021-02-09 20:55:00|14465|14455|14448|14440|14465|14460|14435|14429|90211
1612967400000|2021-02-10 14:30:00|14560|14500|14742|14697|14745|14744|14559|14500|42165
1612967700000|2021-02-10 14:35:00|14741|14706|14706|14678|14746|14740|14701|14675|34899
1612968000000|2021-02-10 14:40:00|14705|14690|14734|14712|14737|14723|14691|14670|25790
1612968300000|2021-02-10 14:45:00|14736|14713|14819|14795|14843|14824|14731|14712|219373
1612968600000|2021-02-10 14:50:00|14818|14788|14836|14815|14867|14853|14807|14788|39554
1612968900000|2021-02-10 14:55:00|14835|14813|14857|14833|14865|14854|14807|14779|151705
1612969200000|2021-02-10 15:00:00|14854|14844|14981|14968|14984|14971|14854|14833|49509
1612969500000|2021-02-10 15:05:00|14987|14964|15120|15101|15149|15128|14975|14964|98032
1612969800000|2021-02-10 15:10:00|15119|15118|15083|15053|15187|15170|15063|15036|49529
1612970100000|2021-02-10 15:15:00|15086|15054|15002|14964|15145|15127|14987|14963|71453
1612970400000|2021-02-10 15:20:00|14990|14971|14852|14823|14998|14971|14800|14776|90740
1612970700000|2021-02-10 15:25:00|14857|14820|14937|14904|14960|14950|14825|14810|48021
1612971000000|2021-02-10 15:30:00|14929|14898|14861|14840|14929|14900|14822|14787|34104
1612971300000|2021-02-10 15:35:00|14862|14841|14844|14826|14925|14901|14833|14817|27842
1612971600000|2021-02-10 15:40:00|14843|14818|14810|14779|14886|14869|14798|14773|30463
1612971900000|2021-02-10 15:45:00|14814|14787|14864|14842|14884|14863|14788|14779|49879
1612972200000|2021-02-10 15:50:00|14865|14843|14898|14875|14939|14914|14831|14810|33033
1612972500000|2021-02-10 15:55:00|14903|14867|14949|14932|14975|14950|14903|14867|19980
1612972800000|2021-02-10 16:00:00|14957|14937|14925|14908|14990|14968|14925|14908|30140
1612973100000|2021-02-10 16:05:00|14924|14894|14901|14874|14961|14931|14890|14872|25139
1612973400000|2021-02-10 16:10:00|14900|14875|14999|14980|15000|14986|14900|14875|25378
1612973700000|2021-02-10 16:15:00|15000|14981|14954|14931|15023|14995|14948|14923|55985
1612974000000|2021-02-10 16:20:00|14951|14932|14960|14942|14998|14994|14946|14932|27512
1612974300000|2021-02-10 16:25:00|14959|14944|14900|14885|14963|14961|14867|14843|39416
1612974600000|2021-02-10 16:30:00|14899|14886|14914|14900|14927|14900|14853|14843|16339
1612974900000|2021-02-10 16:35:00|14917|14902|14902|14884|14929|14913|14877|14867|16523
1612975200000|2021-02-10 16:40:00|14901|14876|14890|14878|14924|14909|14890|14867|19454
1612975500000|2021-02-10 16:45:00|14891|14885|14913|14900|14928|14916|14891|14881|20948
1612975800000|2021-02-10 16:50:00|14914|14901|14933|14918|14950|14939|14914|14901|13171
1612976100000|2021-02-10 16:55:00|14942|14919|14894|14874|14946|14931|14890|14871|47932
1612976400000|2021-02-10 17:00:00|14893|14867|14825|14806|14893|14874|14803|14790|15158
1612976700000|2021-02-10 17:05:00|14820|14813|14847|14832|14847|14832|14800|14790|26625
1612977000000|2021-02-10 17:10:00|14849|14833|14832|14812|14864|14860|14806|14788|22595
1612977300000|2021-02-10 17:15:00|14831|14814|14888|14878|14889|14881|14818|14808|15475
1612977600000|2021-02-10 17:20:00|14889|14879|14832|14813|14897|14885|14828|14812|10624
1612977900000|2021-02-10 17:25:00|14830|14814|14860|14851|14882|14866|14824|14813|18546
1612978200000|2021-02-10 17:30:00|14865|14852|14895|14878|14923|14914|14860|14851|17207
1612978500000|2021-02-10 17:35:00|14889|14876|14890|14877|14908|14900|14880|14867|17204
1612978800000|2021-02-10 17:40:00|14891|14881|14899|14890|14915|14902|14891|14877|23601
1612979100000|2021-02-10 17:45:00|14898|14886|14912|14901|14947|14939|14882|14869|36954
1612979400000|2021-02-10 17:50:00|14907|14900|14933|14923|14941|14934|14903|14894|12133
1612979700000|2021-02-10 17:55:00|14932|14924|14925|14913|14947|14941|14921|14911|12146
1612980000000|2021-02-10 18:00:00|14924|14912|14907|14895|14924|14912|14902|14891|4805
1612980300000|2021-02-10 18:05:00|14905|14896|14920|14911|14920|14914|14893|14884|6367
1612980600000|2021-02-10 18:10:00|14918|14910|14918|14906|14925|14915|14904|14899|7150
1612980900000|2021-02-10 18:15:00|14917|14905|14932|14915|14937|14922|14901|14896|13577
1612981200000|2021-02-10 18:20:00|14930|14916|14925|14915|14933|14925|14912|14906|10623
1612981500000|2021-02-10 18:25:00|14930|14917|14923|14913|14937|14928|14913|14905|7346
1612981800000|2021-02-10 18:30:00|14932|14914|14920|14909|14950|14944|14912|14900|10439
1612982100000|2021-02-10 18:35:00|14916|14910|14942|14932|14950|14945|14912|14908|10513
1612982400000|2021-02-10 18:40:00|14941|14930|14922|14913|14950|14941|14922|14911|11557
1612982700000|2021-02-10 18:45:00|14920|14914|14914|14906|14933|14925|14913|14898|14013
1612983000000|2021-02-10 18:50:00|14913|14904|14934|14919|14937|14919|14890|14878|15501
1612983300000|2021-02-10 18:55:00|14933|14922|14911|14903|14938|14934|14911|14902|12324
1612983600000|2021-02-10 19:00:00|14907|14902|14897|14885|14921|14915|14897|14883|8199
1612983900000|2021-02-10 19:05:00|14896|14882|14905|14891|14915|14897|14883|14873|9875
1612984200000|2021-02-10 19:10:00|14904|14892|14877|14865|14911|14896|14875|14865|12361
1612984500000|2021-02-10 19:15:00|14876|14862|14848|14839|14877|14866|14829|14808|10812
1612984800000|2021-02-10 19:20:00|14852|14840|14845|14835|14852|14840|14821|14811|12767
1612985100000|2021-02-10 19:25:00|14844|14832|14850|14838|14870|14856|14840|14829|12014
1612985400000|2021-02-10 19:30:00|14846|14835|14866|14856|14877|14869|14831|14821|16564
1612985700000|2021-02-10 19:35:00|14861|14855|14853|14844|14865|14861|14844|14830|10794
1612986000000|2021-02-10 19:40:00|14852|14841|14869|14857|14869|14857|14845|14838|9212
1612986300000|2021-02-10 19:45:00|14867|14858|14844|14838|14869|14859|14840|14832|12076
1612986600000|2021-02-10 19:50:00|14845|14839|14853|14848|14865|14857|14845|14838|13794
1612986900000|2021-02-10 19:55:00|14851|14846|14842|14832|14853|14847|14825|14815|19139
1612987200000|2021-02-10 20:00:00|14838|14833|14851|14843|14876|14872|14838|14827|17883
1612987500000|2021-02-10 20:05:00|14852|14842|14858|14851|14866|14855|14851|14841|12538
1612987800000|2021-02-10 20:10:00|14857|14850|14827|14819|14858|14852|14817|14811|16082
1612988100000|2021-02-10 20:15:00|14828|14820|14849|14843|14859|14853|14813|14801|21568
1612988400000|2021-02-10 20:20:00|14852|14847|14860|14855|14870|14865|14847|14843|36919
1612988700000|2021-02-10 20:25:00|14861|14857|14868|14860|14869|14864|14855|14851|56879
1612989000000|2021-02-10 20:30:00|14867|14861|14826|14819|14872|14867|14812|14801|64028
1612989300000|2021-02-10 20:35:00|14823|14820|14813|14808|14853|14848|14813|14803|61951
1612989600000|2021-02-10 20:40:00|14816|14810|14833|14827|14842|14836|14813|14808|75153
1612989900000|2021-02-10 20:45:00|14835|14830|14898|14886|14900|14886|14835|14830|64768
1612990200000|2021-02-10 20:50:00|14895|14882|14912|14903|14970|14960|14882|14876|90472
1612990500000|2021-02-10 20:55:00|14913|14904|14895|14890|14926|14920|14880|14871|80129
1613053800000|2021-02-11 14:30:00|14913|14850|15095|15047|15100|15077|14913|14850|53434
1613054100000|2021-02-11 14:35:00|15075|15048|15163|15120|15175|15152|15065|15036|24385
1613054400000|2021-02-11 14:40:00|15164|15121|15274|15252|15275|15267|15150|15120|33621
1613054700000|2021-02-11 14:45:00|15272|15253|15242|15221|15349|15305|15198|15169|48833
1613055000000|2021-02-11 14:50:00|15241|15222|15264|15252|15272|15260|15195|15168|35697
1613055300000|2021-02-11 14:55:00|15262|15258|15227|15196|15286|15275|15222|15196|70572
1613055600000|2021-02-11 15:00:00|15226|15179|15175|15154|15227|15179|15120|15101|24340
1613055900000|2021-02-11 15:05:00|15180|15159|15207|15192|15207|15196|15157|15148|22424
1613056200000|2021-02-11 15:10:00|15208|15199|15154|15141|15224|15200|15108|15100|37154
1613056500000|2021-02-11 15:15:00|15151|15140|15142|15126|15151|15141|15135|15124|12395
1613056800000|2021-02-11 15:20:00|15145|15131|15187|15171|15198|15175|15145|15131|18704
1613057100000|2021-02-11 15:25:00|15185|15180|15155|15134|15190|15182|15143|15125|14480
1613057400000|2021-02-11 15:30:00|15165|15135|15117|15101|15165|15144|15113|15099|15250
1613057700000|2021-02-11 15:35:00|15122|15105|15099|15075|15132|15125|15083|15061|27538
1613058000000|2021-02-11 15:40:00|15098|15076|15104|15091|15128|15120|15098|15076|49137
1613058300000|2021-02-11 15:45:00|15105|15085|15136|15128|15158|15135|15098|15076|45936
1613058600000|2021-02-11 15:50:00|15146|15132|15124|15115|15159|15153|15091|15079|56326
1613058900000|2021-02-11 15:55:00|15126|15114|15093|15076|15139|15121|15087|15058|17118
1613059200000|2021-02-11 16:00:00|15092|15078|15041|15023|15093|15078|15032|15013|22324
1613059500000|2021-02-11 16:05:00|15038|15025|15016|14992|15038|15025|14997|14988|23822
1613059800000|2021-02-11 16:10:00|15017|15004|14993|14985|15022|15014|14991|14985|14081
1613060100000|2021-02-11 16:15:00|14994|14986|15014|14996|15020|15008|14993|14985|18395
1613060400000|2021-02-11 16:20:00|15013|14997|15045|15029|15045|15029|15013|14997|14377
1613060700000|2021-02-11 16:25:00|15044|15030|15000|14984|15045|15035|14978|14966|17208
1613061000000|2021-02-11 16:30:00|15002|14985|14993|14971|15009|15001|14935|14929|31399
1613061300000|2021-02-11 16:35:00|14991|14972|14988|14976|15026|15022|14985|14966|27326
1613061600000|2021-02-11 16:40:00|14987|14968|14994|14978|14996|14978|14972|14965|7391
1613061900000|2021-02-11 16:45:00|14999|14985|15003|14981|15017|15003|14983|14975|12311
1613062200000|2021-02-11 16:50:00|14999|14980|14995|14978|14999|14983|14979|14975|8357
1613062500000|2021-02-11 16:55:00|14994|14977|14966|14960|14994|14978|14963|14953|8133
1613062800000|2021-02-11 17:00:00|14967|14954|14933|14926|14978|14961|14929|14924|9631
1613063100000|2021-02-11 17:05:00|14927|14919|14903|14882|14935|14926|14861|14852|60597
1613063400000|2021-02-11 17:10:00|14895|14883|14924|14914|14936|14924|14888|14882|10491
1613063700000|2021-02-11 17:15:00|14921|14911|14830|14814|14921|14911|14824|14814|18066
1613064000000|2021-02-11 17:20:00|14837|14815|14791|14779|14847|14831|14790|14779|27820
1613064300000|2021-02-11 17:25:00|14790|14781|14716|14705|14790|14781|14706|14700|23741
1613064600000|2021-02-11 17:30:00|14719|14700|14765|14745|14809|14798|14718|14700|32748
1613064900000|2021-02-11 17:35:00|14764|14746|14763|14751|14772|14761|14732|14721|32049
1613065200000|2021-02-11 17:40:00|14762|14747|14768|14758|14797|14786|14749|14741|15840
1613065500000|2021-02-11 17:45:00|14767|14756|14794|14782|14799|14783|14699|14676|19483
1613065800000|2021-02-11 17:50:00|14799|14783|14792|14780|14805|14792|14741|14726|16016
1613066100000|2021-02-11 17:55:00|14793|14781|14888|14866|14888|14869|14793|14781|16169
1613066400000|2021-02-11 18:00:00|14878|14864|14876|14860|14888|14880|14858|14840|11910
1613066700000|2021-02-11 18:05:00|14874|14855|14826|14808|14887|14878|14826|14807|16475
1613067000000|2021-02-11 18:10:00|14825|14806|14833|14824|14838|14833|14812|14794|6686
1613067300000|2021-02-11 18:15:00|14832|14825|14906|14893|14917|14912|14816|14805|13623
1613067600000|2021-02-11 18:20:00|14905|14896|14944|14930|14951|14930|14905|14896|5563
1613067900000|2021-02-11 18:25:00|14940|14928|14928|14917|14960|14953|14923|14910|13264
1613068200000|2021-02-11 18:30:00|14923|14916|14950|14923|14951|14933|14895|14883|11209
1613068500000|2021-02-11 18:35:00|14948|14925|14940|14930|14949|14930|14925|14916|3718
1613068800000|2021-02-11 18:40:00|14942|14935|14917|14900|14955|14945|14915|14900|11657
1613069100000|2021-02-11 18:45:00|14916|14904|14921|14904|14937|14925|14898|14889|6964
1613069400000|2021-02-11 18:50:00|14926|14905|14914|14903|14926|14915|14890|14876|8216
1613069700000|2021-02-11 18:55:00|14919|14904|14899|14881|14926|14909|14874|14862|15907
1613070000000|2021-02-11 19:00:00|14890|14879|14780|14764|14890|14879|14770|14760|69519
1613070300000|2021-02-11 19:05:00|14771|14757|14806|14799|14814|14800|14763|14747|24696
1613070600000|2021-02-11 19:10:00|14811|14803|14800|14791|14829|14817|14792|14781|28065
1613070900000|2021-02-11 19:15:00|14805|14795|14827|14816|14864|14852|14795|14792|43279
1613071200000|2021-02-11 19:20:00|14826|14817|14790|14785|14827|14822|14788|14777|26731
1613071500000|2021-02-11 19:25:00|14798|14788|14825|14814|14852|14841|14787|14780|45147
1613071800000|2021-02-11 19:30:00|14827|14815|14826|14815|14838|14833|14815|14801|15992
1613072100000|2021-02-11 19:35:00|14825|14812|14783|14775|14825|14812|14781|14773|13725
1613072400000|2021-02-11 19:40:00|14780|14777|14811|14804|14811|14804|14780|14775|30461
1613072700000|2021-02-11 19:45:00|14810|14806|14787|14777|14811|14809|14779|14769|62695
1613073000000|2021-02-11 19:50:00|14784|14775|14798|14790|14803|14795|14760|14753|39439
1613073300000|2021-02-11 19:55:00|14797|14791|14833|14825|14834|14825|14784|14772|19168
1613073600000|2021-02-11 20:00:00|14829|14826|14818|14807|14867|14864|14815|14805|15647
1613073900000|2021-02-11 20:05:00|14819|14808|14837|14829|14845|14841|14819|14807|17234
1613074200000|2021-02-11 20:10:00|14836|14830|14907|14888|14923|14909|14827|14818|37831
1613074500000|2021-02-11 20:15:00|14898|14893|14904|14894|14931|14913|14898|14890|16241
1613074800000|2021-02-11 20:20:00|14905|14895|14917|14908|14960|14953|14905|14895|24553
1613075100000|2021-02-11 20:25:00|14915|14912|14912|14900|14925|14923|14908|14900|26066
1613075400000|2021-02-11 20:30:00|14910|14901|14885|14880|14910|14904|14883|14874|20943
1613075700000|2021-02-11 20:35:00|14883|14879|14898|14891|14898|14892|14855|14850|18049
1613076000000|2021-02-11 20:40:00|14897|14892|14909|14900|14915|14912|14864|14855|22219
1613076300000|2021-02-11 20:45:00|14908|14904|14934|14925|14960|14955|14904|14900|79541
1613076600000|2021-02-11 20:50:00|14926|14922|14976|14969|14977|14970|14916|14912|76875
1613076900000|2021-02-11 20:55:00|14977|14976|15012|14976|15028|15004|14936|14930|149994
1613140200000|2021-02-12 14:30:00|14890|14742|14687|14611|14890|14844|14600|14567|277296
1613140500000|2021-02-12 14:35:00|14685|14644|14829|14814|14918|14904|14640|14611|179708
1613140800000|2021-02-12 14:40:00|14828|14817|15013|14979|15033|15012|14828|14817|164291
1613141100000|2021-02-12 14:45:00|15000|14967|15053|14995|15067|15044|14881|14847|179980
1613141400000|2021-02-12 14:50:00|15047|14998|15057|15010|15067|15047|14900|14876|169813
1613141700000|2021-02-12 14:55:00|15055|15011|15158|15133|15175|15168|14961|14943|173504
1613142000000|2021-02-12 15:00:00|15155|15147|14952|14925|15155|15147|14926|14914|93371
1613142300000|2021-02-12 15:05:00|14953|14931|14855|14835|14998|14975|14849|14819|58698
1613142600000|2021-02-12 15:10:00|14850|14834|14755|14728|14864|14845|14737|14721|83480
1613142900000|2021-02-12 15:15:00|14754|14729|14707|14686|14809|14790|14689|14662|49383
1613143200000|2021-02-12 15:20:00|14705|14690|14761|14742|14768|14748|14694|14676|38412
1613143500000|2021-02-12 15:25:00|14769|14746|14799|14780|14805|14793|14684|14665|90201
1613143800000|2021-02-12 15:30:00|14798|14790|14762|14751|14813|14800|14748|14731|48477
1613144100000|2021-02-12 15:35:00|14764|14750|14750|14742|14776|14770|14694|14685|72474
1613144400000|2021-02-12 15:40:00|14756|14745|14700|14692|14776|14766|14676|14662|72250
1613144700000|2021-02-12 15:45:00|14702|14696|14669|14648|14711|14700|14610|14601|86247
1613145000000|2021-02-12 15:50:00|14668|14649|14670|14660|14718|14712|14658|14641|64309
1613145300000|2021-02-12 15:55:00|14669|14665|14696|14682|14700|14697|14572|14558|92122
1613145600000|2021-02-12 16:00:00|14704|14694|14672|14655|14735|14731|14642|14626|40242
1613145900000|2021-02-12 16:05:00|14671|14653|14741|14719|14748|14719|14600|14580|66699
1613146200000|2021-02-12 16:10:00|14735|14720|14735|14730|14778|14773|14702|14692|67462
1613146500000|2021-02-12 16:15:00|14730|14728|14644|14620|14745|14733|14644|14620|71598
1613146800000|2021-02-12 16:20:00|14643|14624|14803|14787|14816|14799|14609|14597|117257
1613147100000|2021-02-12 16:25:00|14802|14786|14858|14838|14883|14868|14787|14760|45998
1613147400000|2021-02-12 16:30:00|14842|14839|14749|14730|14858|14841|14726|14701|25128
1613147700000|2021-02-12 16:35:00|14750|14739|14714|14700|14785|14758|14690|14672|30271
1613148000000|2021-02-12 16:40:00|14713|14699|14666|14653|14713|14699|14611|14598|32971
1613148300000|2021-02-12 16:45:00|14673|14654|14720|14700|14727|14705|14643|14641|27308
1613148600000|2021-02-12 16:50:00|14718|14701|14689|14678|14718|14702|14674|14663|18865
1613148900000|2021-02-12 16:55:00|14688|14674|14703|14687|14703|14692|14630|14612|26015
1613149200000|2021-02-12 17:00:00|14711|14688|14761|14750|14765|14750|14703|14688|11958
1613149500000|2021-02-12 17:05:00|14764|14755|14745|14732|14786|14782|14719|14706|84233
1613149800000|2021-02-12 17:10:00|14746|14731|14772|14760|14806|14800|14733|14728|61769
1613150100000|2021-02-12 17:15:00|14766|14759|14758|14752|14773|14760|14748|14735|12805
1613150400000|2021-02-12 17:20:00|14759|14753|14724|14711|14773|14761|14717|14706|12150
1613150700000|2021-02-12 17:25:00|14720|14710|14722|14709|14741|14732|14719|14709|12017
1613151000000|2021-02-12 17:30:00|14720|14708|14690|14670|14731|14724|14668|14659|15924
1613151300000|2021-02-12 17:35:00|14694|14671|14682|14666|14694|14684|14655|14650|11028
1613151600000|2021-02-12 17:40:00|14681|14665|14608|14600|14681|14665|14603|14600|47954
1613151900000|2021-02-12 17:45:00|14610|14601|14631|14620|14656|14646|14608|14601|14874
1613152200000|2021-02-12 17:50:00|14630|14619|14612|14600|14657|14634|14610|14600|13437
1613152500000|2021-02-12 17:55:00|14611|14601|14724|14713|14725|14715|14602|14600|59918
1613152800000|2021-02-12 18:00:00|14725|14716|14824|14807|14825|14807|14725|14716|32515
1613153100000|2021-02-12 18:05:00|14822|14808|14856|14843|14856|14846|14785|14770|53415
1613153400000|2021-02-12 18:10:00|14855|14826|14776|14762|14859|14852|14776|14758|49225
1613153700000|2021-02-12 18:15:00|14775|14763|14808|14797|14813|14806|14758|14744|30360
1613154000000|2021-02-12 18:20:00|14803|14796|14813|14801|14820|14812|14788|14781|17703
1613154300000|2021-02-12 18:25:00|14815|14802|14804|14796|14820|14809|14797|14782|18055
1613154600000|2021-02-12 18:30:00|14807|14797|14804|14796|14816|14810|14799|14793|14404
1613154900000|2021-02-12 18:35:00|14801|14793|14801|14790|14814|14805|14796|14786|22892
1613155200000|2021-02-12 18:40:00|14799|14792|14804|14796|14811|14806|14796|14786|16625
1613155500000|2021-02-12 18:45:00|14803|14792|14872|14862|14872|14862|14800|14790|28536
1613155800000|2021-02-12 18:50:00|14879|14863|14853|14847|14885|14880|14849|14834|24035
1613156100000|2021-02-12 18:55:00|14852|14848|14904|14898|14914|14901|14850|14838|68327
1613156400000|2021-02-12 19:00:00|14907|14901|14912|14904|14919|14908|14898|14887|21692
1613156700000|2021-02-12 19:05:00|14905|14905|14934|14922|14934|14922|14897|14888|14415
1613157000000|2021-02-12 19:10:00|14935|14923|14907|14896|14948|14943|14906|14896|21460
1613157300000|2021-02-12 19:15:00|14902|14897|14878|14870|14902|14898|14851|14838|29759
1613157600000|2021-02-12 19:20:00|14879|14871|14857|14850|14891|14885|14852|14835|13725
1613157900000|2021-02-12 19:25:00|14854|14848|14852|14845|14876|14866|14839|14834|8996
1613158200000|2021-02-12 19:30:00|14851|14846|14867|14861|14873|14869|14851|14846|10195
1613158500000|2021-02-12 19:35:00|14866|14860|14831|14821|14866|14860|14807|14800|11056
1613158800000|2021-02-12 19:40:00|14828|14820|14846|14839|14848|14839|14779|14771|21119
1613159100000|2021-02-12 19:45:00|14840|14836|14867|14852|14869|14862|14832|14813|16051
1613159400000|2021-02-12 19:50:00|14864|14853|14816|14805|14864|14856|14805|14794|13753
1613159700000|2021-02-12 19:55:00|14815|14806|14796|14787|14816|14809|14787|14774|9399
1613160000000|2021-02-12 20:00:00|14801|14783|14779|14771|14811|14802|14766|14755|13083
1613160300000|2021-02-12 20:05:00|14781|14774|14767|14760|14788|14778|14761|14754|14920
1613160600000|2021-02-12 20:10:00|14766|14759|14747|14736|14766|14759|14739|14731|15829
1613160900000|2021-02-12 20:15:00|14749|14739|14729|14716|14753|14744|14726|14716|18783
1613161200000|2021-02-12 20:20:00|14726|14717|14703|14685|14740|14732|14699|14685|19524
1613161500000|2021-02-12 20:25:00|14708|14689|14684|14674|14712|14705|14683|14670|34551
1613161800000|2021-02-12 20:30:00|14685|14675|14711|14706|14715|14707|14685|14675|33746
1613162100000|2021-02-12 20:35:00|14713|14708|14729|14725|14746|14743|14713|14708|37216
1613162400000|2021-02-12 20:40:00|14727|14724|14717|14712|14744|14737|14688|14680|51077
1613162700000|2021-02-12 20:45:00|14715|14711|14763|14758|14766|14765|14714|14705|42433
1613163000000|2021-02-12 20:50:00|14764|14761|14705|14701|14814|14793|14704|14695|97400
1613163300000|2021-02-12 20:55:00|14706|14702|14651|14649|14717|14705|14650|14644|235853
1613485800000|2021-02-16 14:30:00|14700|14636|14440|14411|14718|14696|14341|14322|157399
1613486100000|2021-02-16 14:35:00|14439|14412|14458|14431|14466|14438|14324|14322|92772
1613486400000|2021-02-16 14:40:00|14449|14432|14427|14418|14490|14453|14409|14386|58730
1613486700000|2021-02-16 14:45:00|14428|14420|14379|14363|14455|14443|14355|14336|69012
1613487000000|2021-02-16 14:50:00|14378|14364|14451|14436|14478|14463|14356|14336|36110
1613487300000|2021-02-16 14:55:00|14452|14439|14455|14448|14530|14517|14426|14408|31922
1613487600000|2021-02-16 15:00:00|14461|14455|14559|14545|14572|14554|14451|14439|43035
1613487900000|2021-02-16 15:05:00|14556|14544|14593|14580|14599|14580|14530|14522|47652
1613488200000|2021-02-16 15:10:00|14592|14584|14553|14549|14612|14605|14545|14535|55806
1613488500000|2021-02-16 15:15:00|14555|14548|14592|14581|14598|14591|14549|14530|39377
1613488800000|2021-02-16 15:20:00|14591|14579|14606|14597|14619|14606|14585|14576|36665
1613489100000|2021-02-16 15:25:00|14605|14595|14548|14536|14606|14598|14517|14502|30139
1613489400000|2021-02-16 15:30:00|14541|14541|14554|14544|14564|14550|14500|14490|25508
1613489700000|2021-02-16 15:35:00|14553|14543|14530|14517|14553|14543|14513|14503|24741
1613490000000|2021-02-16 15:40:00|14529|14518|14573|14567|14595|14581|14529|14518|48397
1613490300000|2021-02-16 15:45:00|14576|14573|14562|14543|14629|14624|14547|14526|44394
1613490600000|2021-02-16 15:50:00|14555|14542|14542|14533|14562|14544|14506|14492|24848
1613490900000|2021-02-16 15:55:00|14541|14530|14547|14535|14573|14567|14525|14510|27657
1613491200000|2021-02-16 16:00:00|14554|14539|14601|14588|14634|14622|14554|14539|22249
1613491500000|2021-02-16 16:05:00|14600|14578|14625|14619|14647|14634|14583|14564|20568
1613491800000|2021-02-16 16:10:00|14627|14622|14669|14659|14685|14679|14627|14622|38380
1613492100000|2021-02-16 16:15:00|14664|14654|14675|14664|14692|14685|14659|14654|31823
1613492400000|2021-02-16 16:20:00|14674|14662|14703|14690|14720|14715|14657|14649|29245
1613492700000|2021-02-16 16:25:00|14700|14691|14727|14720|14729|14722|14686|14674|24182
1613493000000|2021-02-16 16:30:00|14726|14718|14748|14740|14752|14742|14691|14671|36411
1613493300000|2021-02-16 16:35:00|14747|14742|14725|14711|14752|14742|14713|14700|14870
1613493600000|2021-02-16 16:40:00|14724|14700|14702|14689|14727|14721|14697|14678|27723
1613493900000|2021-02-16 16:45:00|14701|14690|14656|14650|14702|14695|14651|14630|22928
1613494200000|2021-02-16 16:50:00|14657|14648|14622|14609|14664|14656|14622|14603|11854
1613494500000|2021-02-16 16:55:00|14619|14601|14564|14547|14619|14603|14559|14536|20809
1613494800000|2021-02-16 17:00:00|14559|14540|14605|14594|14609|14604|14529|14514|40832
1613495100000|2021-02-16 17:05:00|14604|14588|14588|14579|14621|14620|14584|14575|18063
1613495400000|2021-02-16 17:10:00|14587|14583|14612|14603|14626|14617|14571|14556|26034
1613495700000|2021-02-16 17:15:00|14611|14604|14612|14598|14614|14607|14597|14588|11420
1613496000000|2021-02-16 17:20:00|14611|14595|14621|14611|14627|14619|14591|14582|17684
1613496300000|2021-02-16 17:25:00|14625|14612|14636|14626|14650|14643|14616|14604|20318
1613496600000|2021-02-16 17:30:00|14635|14627|14631|14616|14645|14641|14607|14599|15964
1613496900000|2021-02-16 17:35:00|14630|14617|14726|14709|14731|14724|14598|14590|61018
1613497200000|2021-02-16 17:40:00|14725|14710|14720|14708|14729|14718|14703|14696|44302
1613497500000|2021-02-16 17:45:00|14719|14713|14725|14716|14740|14737|14708|14703|11275
1613497800000|2021-02-16 17:50:00|14728|14718|14728|14718|14736|14730|14710|14707|12624
1613498100000|2021-02-16 17:55:00|14727|14720|14713|14705|14758|14747|14710|14700|21650
1613498400000|2021-02-16 18:00:00|14712|14706|14705|14699|14732|14723|14684|14672|20884
1613498700000|2021-02-16 18:05:00|14704|14694|14647|14637|14704|14694|14640|14623|13327
1613499000000|2021-02-16 18:10:00|14651|14643|14600|14593|14654|14648|14598|14591|15922
1613499300000|2021-02-16 18:15:00|14599|14589|14615|14607|14645|14635|14587|14579|14138
1613499600000|2021-02-16 18:20:00|14616|14611|14596|14590|14629|14613|14581|14570|23934
1613499900000|2021-02-16 18:25:00|14593|14589|14620|14608|14631|14620|14588|14572|19143
1613500200000|2021-02-16 18:30:00|14624|14609|14652|14647|14652|14647|14617|14600|10289
1613500500000|2021-02-16 18:35:00|14650|14646|14627|14619|14650|14646|14617|14607|11713
1613500800000|2021-02-16 18:40:00|14626|14620|14645|14636|14662|14650|14621|14615|11321
1613501100000|2021-02-16 18:45:00|14643|14635|14628|14619|14643|14636|14615|14600|15110
1613501400000|2021-02-16 18:50:00|14630|14620|14653|14643|14663|14651|14630|14620|9300
1613501700000|2021-02-16 18:55:00|14649|14644|14643|14635|14665|14657|14628|14618|12543
1613502000000|2021-02-16 19:00:00|14648|14636|14652|14644|14657|14651|14646|14633|14361
1613502300000|2021-02-16 19:05:00|14647|14645|14645|14636|14655|14649|14627|14621|21041
1613502600000|2021-02-16 19:10:00|14640|14637|14638|14632|14645|14637|14614|14604|20985
1613502900000|2021-02-16 19:15:00|14633|14631|14659|14653|14660|14653|14627|14621|15301
1613503200000|2021-02-16 19:20:00|14657|14654|14687|14681|14692|14685|14657|14654|12529
1613503500000|2021-02-16 19:25:00|14688|14685|14683|14677|14700|14694|14674|14671|14298
1613503800000|2021-02-16 19:30:00|14680|14674|14677|14671|14684|14677|14653|14646|14333
1613504100000|2021-02-16 19:35:00|14680|14674|14660|14657|14683|14680|14651|14642|11318
1613504400000|2021-02-16 19:40:00|14659|14656|14662|14651|14667|14659|14632|14628|14659
1613504700000|2021-02-16 19:45:00|14661|14652|14656|14649|14661|14652|14632|14622|15699
1613505000000|2021-02-16 19:50:00|14658|14650|14682|14673|14682|14673|14653|14646|14935
1613505300000|2021-02-16 19:55:00|14678|14672|14651|14644|14678|14672|14642|14631|23217
1613505600000|2021-02-16 20:00:00|14650|14642|14636|14630|14658|14650|14626|14620|22071
1613505900000|2021-02-16 20:05:00|14640|14631|14709|14700|14710|14706|14631|14625|41984
1613506200000|2021-02-16 20:10:00|14708|14696|14777|14765|14780|14773|14694|14690|145901
1613506500000|2021-02-16 20:15:00|14776|14766|14763|14755|14788|14777|14756|14750|78202
1613506800000|2021-02-16 20:20:00|14762|14756|14788|14774|14788|14774|14724|14720|40492
1613507100000|2021-02-16 20:25:00|14782|14775|14836|14826|14847|14837|14780|14774|74698
1613507400000|2021-02-16 20:30:00|14834|14825|14836|14828|14837|14831|14820|14808|52380
1613507700000|2021-02-16 20:35:00|14835|14829|14829|14821|14843|14840|14821|14809|55868
1613508000000|2021-02-16 20:40:00|14830|14821|14830|14823|14843|14835|14826|14810|4859
1613508300000|2021-02-16 20:45:00|14836|14827|14889|14879|14890|14883|14825|14816|10431
1613508600000|2021-02-16 20:50:00|14888|14880|14863|14847|14888|14880|14744|14737|13367
1613508900000|2021-02-16 20:55:00|14862|14850|14802|14774|14867|14860|14776|14770|15644
1613572200000|2021-02-17 14:30:00|14720|14649|14663|14601|14720|14696|14638|14550|127393
1613572500000|2021-02-17 14:35:00|14662|14602|14578|14518|14662|14662|14528|14500|53536
1613572800000|2021-02-17 14:40:00|14577|14520|14680|14645|14700|14678|14575|14520|57599
1613573100000|2021-02-17 14:45:00|14679|14646|14592|14556|14684|14671|14581|14550|23993
1613573400000|2021-02-17 14:50:00|14597|14565|14622|14600|14665|14646|14581|14565|45020
1613573700000|2021-02-17 14:55:00|14615|14591|14604|14585|14644|14613|14588|14570|26412
1613574000000|2021-02-17 15:00:00|14605|14589|14696|14679|14700|14696|14605|14589|33232
1613574300000|2021-02-17 15:05:00|14692|14676|14732|14716|14733|14716|14679|14665|40226
1613574600000|2021-02-17 15:10:00|14727|14715|14697|14681|14732|14722|14696|14677|19527
1613574900000|2021-02-17 15:15:00|14696|14680|14718|14696|14728|14712|14691|14676|19459
1613575200000|2021-02-17 15:20:00|14720|14695|14618|14601|14720|14701|14609|14587|14074
1613575500000|2021-02-17 15:25:00|14611|14602|14614|14596|14627|14608|14577|14561|10374
1613575800000|2021-02-17 15:30:00|14613|14601|14598|14583|14627|14605|14584|14568|17685
1613576100000|2021-02-17 15:35:00|14600|14579|14687|14668|14691|14682|14600|14579|18123
1613576400000|2021-02-17 15:40:00|14688|14669|14666|14651|14722|14702|14651|14640|21024
1613576700000|2021-02-17 15:45:00|14665|14650|14749|14738|14750|14745|14662|14650|15597
1613577000000|2021-02-17 15:50:00|14748|14736|14720|14712|14750|14742|14712|14702|22919
1613577300000|2021-02-17 15:55:00|14718|14713|14741|14734|14748|14742|14716|14711|16247
1613577600000|2021-02-17 16:00:00|14740|14732|14669|14660|14741|14734|14665|14656|11614
1613577900000|2021-02-17 16:05:00|14668|14658|14709|14698|14726|14709|14667|14658|9411
1613578200000|2021-02-17 16:10:00|14708|14693|14699|14682|14732|14719|14691|14681|17848
1613578500000|2021-02-17 16:15:00|14698|14683|14619|14601|14698|14683|14615|14600|24458
1613578800000|2021-02-17 16:20:00|14618|14602|14697|14687|14698|14687|14599|14592|22581
1613579100000|2021-02-17 16:25:00|14695|14686|14695|14691|14700|14695|14649|14630|29654
1613579400000|2021-02-17 16:30:00|14698|14692|14666|14656|14732|14724|14665|14654|17973
1613579700000|2021-02-17 16:35:00|14671|14659|14622|14608|14671|14659|14622|14608|16022
1613580000000|2021-02-17 16:40:00|14617|14611|14667|14656|14673|14661|14605|14590|16581
1613580300000|2021-02-17 16:45:00|14669|14662|14718|14706|14723|14706|14654|14642|20031
1613580600000|2021-02-17 16:50:00|14717|14705|14710|14698|14725|14716|14700|14692|10513
1613580900000|2021-02-17 16:55:00|14703|14699|14712|14699|14713|14706|14693|14689|11689
1613581200000|2021-02-17 17:00:00|14713|14700|14712|14705|14713|14706|14700|14687|7544
1613581500000|2021-02-17 17:05:00|14711|14703|14710|14702|14717|14708|14694|14687|13107
1613581800000|2021-02-17 17:10:00|14717|14706|14822|14812|14850|14833|14717|14706|80094
1613582100000|2021-02-17 17:15:00|14826|14813|14838|14822|14852|14842|14811|14800|31930
1613582400000|2021-02-17 17:20:00|14836|14823|14888|14880|14896|14888|14827|14817|21568
1613582700000|2021-02-17 17:25:00|14890|14881|14942|14929|14964|14950|14890|14880|57370
1613583000000|2021-02-17 17:30:00|14936|14930|14929|14921|14936|14930|14911|14903|23233
1613583300000|2021-02-17 17:35:00|14925|14923|14984|14975|14986|14975|14920|14907|16970
1613583600000|2021-02-17 17:40:00|14987|14981|15041|15027|15057|15040|14984|14975|110397
1613583900000|2021-02-17 17:45:00|15040|15028|15008|14996|15055|15038|14998|14996|39256
1613584200000|2021-02-17 17:50:00|15007|14992|15004|14995|15031|15010|14991|14982|17687
1613584500000|2021-02-17 17:55:00|15006|14996|15045|15038|15065|15047|14994|14983|33105
1613584800000|2021-02-17 18:00:00|15052|15041|15147|15142|15153|15145|15052|15041|114979
1613585100000|2021-02-17 18:05:00|15146|15141|15390|15357|15390|15366|15143|15141|210498
1613585400000|2021-02-17 18:10:00|15389|15361|15271|15251|15530|15517|15271|15250|225192
1613585700000|2021-02-17 18:15:00|15261|15241|15403|15391|15404|15398|15230|15226|57005
1613586000000|2021-02-17 18:20:00|15404|15394|15470|15456|15493|15479|15379|15367|73884
1613586300000|2021-02-17 18:25:00|15469|15457|15493|15463|15493|15478|15388|15374|34015
1613586600000|2021-02-17 18:30:00|15492|15464|15525|15514|15525|15517|15476|15464|67351
1613586900000|2021-02-17 18:35:00|15524|15515|15498|15482|15560|15543|15493|15481|56560
1613587200000|2021-02-17 18:40:00|15500|15483|15529|15519|15540|15534|15497|15482|37718
1613587500000|2021-02-17 18:45:00|15521|15507|15459|15446|15540|15530|15452|15441|55695
1613587800000|2021-02-17 18:50:00|15458|15447|15512|15507|15540|15526|15451|15440|47356
1613588100000|2021-02-17 18:55:00|15513|15508|15490|15469|15532|15525|15486|15461|25894
1613588400000|2021-02-17 19:00:00|15489|15461|15504|15486|15527|15516|15474|15461|26530
1613588700000|2021-02-17 19:05:00|15503|15478|15465|15449|15503|15497|15445|15432|41410
1613589000000|2021-02-17 19:10:00|15464|15450|15430|15424|15469|15460|15430|15415|31472
1613589300000|2021-02-17 19:15:00|15431|15422|15388|15370|15450|15434|15387|15366|39278
1613589600000|2021-02-17 19:20:00|15387|15369|15385|15373|15387|15378|15348|15336|30445
1613589900000|2021-02-17 19:25:00|15384|15374|15348|15340|15384|15374|15336|15323|27964
1613590200000|2021-02-17 19:30:00|15354|15341|15344|15330|15401|15385|15320|15311|36941
1613590500000|2021-02-17 19:35:00|15343|15331|15268|15258|15359|15351|15266|15258|48668
1613590800000|2021-02-17 19:40:00|15270|15263|15216|15204|15315|15298|15211|15203|30224
1613591100000|2021-02-17 19:45:00|15218|15205|15244|15236|15286|15269|15218|15204|24384
1613591400000|2021-02-17 19:50:00|15243|15239|15247|15239|15258|15244|15223|15214|36452
1613591700000|2021-02-17 19:55:00|15246|15236|15242|15233|15258|15246|15223|15216|19060
1613592000000|2021-02-17 20:00:00|15241|15234|15312|15304|15313|15306|15233|15224|23162
1613592300000|2021-02-17 20:05:00|15311|15310|15303|15294|15330|15324|15299|15289|28057
1613592600000|2021-02-17 20:10:00|15299|15288|15290|15282|15320|15312|15285|15281|24098
1613592900000|2021-02-17 20:15:00|15293|15283|15265|15255|15301|15293|15247|15242|38063
1613593200000|2021-02-17 20:20:00|15262|15260|15239|15230|15274|15265|15229|15225|32961
1613593500000|2021-02-17 20:25:00|15235|15232|15259|15253|15264|15253|15227|15216|79697
1613593800000|2021-02-17 20:30:00|15258|15254|15297|15292|15303|15298|15258|15250|32091
1613594100000|2021-02-17 20:35:00|15298|15293|15331|15326|15332|15326|15298|15293|32587
1613594400000|2021-02-17 20:40:00|15332|15327|15336|15328|15367|15362|15332|15327|58024
1613594700000|2021-02-17 20:45:00|15335|15327|15421|15404|15436|15425|15315|15311|82711
1613595000000|2021-02-17 20:50:00|15414|15376|15360|15356|15418|15400|15347|15345|72623
1613595300000|2021-02-17 20:55:00|15361|15357|15419|15404|15425|15418|15342|15336|155959
1613658600000|2021-02-18 14:30:00|15250|15060|15247|15216|15250|15224|15060|15050|68353
1613658900000|2021-02-18 14:35:00|15250|15217|15309|15283|15374|15329|15250|15217|34485
1613659200000|2021-02-18 14:40:00|15284|15282|15309|15276|15324|15303|15184|15161|42399
1613659500000|2021-02-18 14:45:00|15307|15277|15296|15276|15361|15335|15277|15269|30225
1613659800000|2021-02-18 14:50:00|15295|15277|15312|15290|15331|15320|15265|15251|36820
1613660100000|2021-02-18 14:55:00|15311|15289|15247|15226|15350|15337|15243|15216|36023
1613660400000|2021-02-18 15:00:00|15246|15224|15320|15306|15338|15316|15242|15224|41484
1613660700000|2021-02-18 15:05:00|15313|15305|15223|15209|15320|15305|15223|15206|16107
1613661000000|2021-02-18 15:10:00|15224|15211|15327|15313|15328|15314|15224|15211|20377
1613661300000|2021-02-18 15:15:00|15323|15308|15280|15262|15350|15334|15280|15261|16005
1613661600000|2021-02-18 15:20:00|15274|15251|15162|15143|15274|15255|15130|15122|15675
1613661900000|2021-02-18 15:25:00|15161|15131|15103|15086|15161|15138|15056|15035|40392
1613662200000|2021-02-18 15:30:00|15102|15087|15112|15099|15133|15110|15039|15028|21322
1613662500000|2021-02-18 15:35:00|15105|15097|15106|15093|15147|15132|15097|15077|16673
1613662800000|2021-02-18 15:40:00|15107|15094|15159|15147|15166|15150|15087|15069|10133
1613663100000|2021-02-18 15:45:00|15158|15146|15197|15189|15217|15202|15142|15126|28593
1613663400000|2021-02-18 15:50:00|15199|15190|15233|15220|15237|15220|15174|15159|7675
1613663700000|2021-02-18 15:55:00|15231|15219|15195|15188|15265|15250|15195|15188|7500
1613664000000|2021-02-18 16:00:00|15197|15189|15283|15269|15288|15278|15197|15189|12804
1613664300000|2021-02-18 16:05:00|15279|15265|15287|15278|15313|15304|15279|15258|35350
1613664600000|2021-02-18 16:10:00|15285|15279|15350|15342|15350|15343|15261|15246|17026
1613664900000|2021-02-18 16:15:00|15349|15341|15402|15385|15421|15409|15346|15337|53500
1613665200000|2021-02-18 16:20:00|15399|15386|15331|15320|15399|15388|15322|15306|17610
1613665500000|2021-02-18 16:25:00|15332|15321|15336|15325|15372|15359|15332|15318|13197
1613665800000|2021-02-18 16:30:00|15335|15324|15356|15346|15370|15362|15274|15263|44739
1613666100000|2021-02-18 16:35:00|15364|15347|15353|15338|15409|15394|15342|15333|13705
1613666400000|2021-02-18 16:40:00|15352|15339|15304|15293|15352|15339|15303|15288|11102
1613666700000|2021-02-18 16:45:00|15303|15294|15287|15277|15303|15295|15281|15265|4093
1613667000000|2021-02-18 16:50:00|15286|15278|15302|15295|15314|15309|15285|15278|7880
1613667300000|2021-02-18 16:55:00|15300|15294|15310|15308|15314|15309|15283|15273|25856
1613667600000|2021-02-18 17:00:00|15309|15309|15299|15285|15310|15309|15285|15275|10855
1613667900000|2021-02-18 17:05:00|15298|15286|15372|15357|15372|15357|15295|15285|14150
1613668200000|2021-02-18 17:10:00|15375|15361|15409|15399|15418|15414|15362|15355|15187
1613668500000|2021-02-18 17:15:00|15408|15391|15409|15402|15415|15406|15385|15371|8062
1613668800000|2021-02-18 17:20:00|15411|15403|15488|15475|15493|15481|15411|15403|12030
1613669100000|2021-02-18 17:25:00|15487|15476|15455|15440|15497|15488|15455|15440|22653
1613669400000|2021-02-18 17:30:00|15454|15442|15428|15410|15455|15443|15394|15376|11996
1613669700000|2021-02-18 17:35:00|15427|15411|15410|15400|15432|15426|15410|15398|6547
1613670000000|2021-02-18 17:40:00|15415|15401|15442|15436|15482|15473|15415|15401|10974
1613670300000|2021-02-18 17:45:00|15441|15430|15479|15474|15483|15474|15416|15403|11642
1613670600000|2021-02-18 17:50:00|15485|15475|15460|15455|15485|15482|15452|15439|14953
1613670900000|2021-02-18 17:55:00|15459|15452|15441|15427|15482|15476|15434|15422|11787
1613671200000|2021-02-18 18:00:00|15447|15428|15424|15413|15454|15440|15412|15394|10807
1613671500000|2021-02-18 18:05:00|15421|15412|15413|15405|15435|15432|15413|15403|11345
1613671800000|2021-02-18 18:10:00|15417|15410|15404|15391|15420|15415|15371|15365|10648
1613672100000|2021-02-18 18:15:00|15399|15392|15430|15420|15432|15427|15399|15391|7385
1613672400000|2021-02-18 18:20:00|15431|15423|15534|15526|15548|15534|15428|15420|59728
1613672700000|2021-02-18 18:25:00|15535|15527|15603|15592|15614|15604|15533|15527|40733
1613673000000|2021-02-18 18:30:00|15607|15593|15588|15578|15616|15606|15571|15559|19673
1613673300000|2021-02-18 18:35:00|15586|15577|15595|15586|15596|15586|15556|15549|21790
1613673600000|2021-02-18 18:40:00|15591|15587|15640|15627|15646|15633|15587|15586|45221
1613673900000|2021-02-18 18:45:00|15646|15628|15661|15651|15700|15688|15640|15628|54495
1613674200000|2021-02-18 18:50:00|15657|15652|15698|15686|15742|15728|15649|15637|51408
1613674500000|2021-02-18 18:55:00|15697|15687|15680|15675|15718|15703|15660|15647|57187
1613674800000|2021-02-18 19:00:00|15685|15676|15710|15696|15724|15714|15638|15636|71553
1613675100000|2021-02-18 19:05:00|15708|15697|15639|15635|15711|15703|15639|15624|16985
1613675400000|2021-02-18 19:10:00|15646|15636|15647|15641|15661|15645|15599|15585|22298
1613675700000|2021-02-18 19:15:00|15648|15645|15658|15652|15674|15666|15645|15639|14184
1613676000000|2021-02-18 19:20:00|15668|15655|15686|15677|15707|15704|15651|15643|11427
1613676300000|2021-02-18 19:25:00|15685|15676|15699|15685|15699|15685|15668|15655|9921
1613676600000|2021-02-18 19:30:00|15698|15686|15734|15729|15741|15735|15695|15686|14104
1613676900000|2021-02-18 19:35:00|15733|15728|15730|15724|15741|15735|15717|15708|11536
1613677200000|2021-02-18 19:40:00|15739|15726|15727|15719|15740|15734|15714|15702|11304
1613677500000|2021-02-18 19:45:00|15726|15720|15704|15697|15733|15724|15704|15697|17498
1613677800000|2021-02-18 19:50:00|15703|15698|15700|15693|15708|15700|15679|15673|11289
1613678100000|2021-02-18 19:55:00|15698|15694|15726|15719|15733|15719|15681|15671|14755
1613678400000|2021-02-18 20:00:00|15720|15714|15729|15725|15735|15727|15691|15680|14507
1613678700000|2021-02-18 20:05:00|15730|15726|15730|15722|15740|15736|15705|15691|17920
1613679000000|2021-02-18 20:10:00|15729|15719|15699|15689|15729|15719|15683|15682|18562
1613679300000|2021-02-18 20:15:00|15698|15685|15659|15653|15698|15685|15657|15653|29939
1613679600000|2021-02-18 20:20:00|15660|15655|15662|15657|15669|15660|15613|15602|24762
1613679900000|2021-02-18 20:25:00|15665|15658|15666|15660|15681|15672|15656|15654|22730
1613680200000|2021-02-18 20:30:00|15663|15659|15685|15678|15711|15707|15663|15659|24618
1613680500000|2021-02-18 20:35:00|15686|15679|15657|15648|15735|15729|15655|15648|34429
1613680800000|2021-02-18 20:40:00|15658|15650|15699|15687|15701|15694|15657|15650|26056
1613681100000|2021-02-18 20:45:00|15698|15688|15675|15669|15721|15712|15660|15657|60248
1613681400000|2021-02-18 20:50:00|15677|15670|15664|15658|15690|15673|15627|15600|70538
1613681700000|2021-02-18 20:55:00|15665|15659|15675|15660|15681|15678|15626|15617|103331
1613745000000|2021-02-19 14:30:00|15820|15763|15986|15951|16051|16020|15755|15700|179416
1613745300000|2021-02-19 14:35:00|15985|15952|15795|15781|15985|15953|15771|15763|45753
1613745600000|2021-02-19 14:40:00|15794|15782|15861|15844|15861|15844|15766|15755|23872
1613745900000|2021-02-19 14:45:00|15860|15845|15814|15799|15912|15885|15801|15773|41178
1613746200000|2021-02-19 14:50:00|15811|15800|15772|15751|15814|15807|15718|15710|28906
1613746500000|2021-02-19 14:55:00|15774|15752|15815|15796|15864|15840|15772|15752|29716
1613746800000|2021-02-19 15:00:00|15814|15797|15778|15757|15833|15815|15772|15742|16560
1613747100000|2021-02-19 15:05:00|15796|15758|15829|15819|15876|15864|15777|15758|27282
1613747400000|2021-02-19 15:10:00|15830|15820|15871|15858|15877|15861|15821|15803|44285
1613747700000|2021-02-19 15:15:00|15872|15862|15965|15955|15969|15959|15865|15857|36428
1613748000000|2021-02-19 15:20:00|15964|15954|16070|16061|16073|16066|15949|15923|55584
1613748300000|2021-02-19 15:25:00|16073|16062|16069|16063|16098|16091|16060|16051|42712
1613748600000|2021-02-19 15:30:00|16068|16058|16079|16071|16099|16086|16059|16038|41181
1613748900000|2021-02-19 15:35:00|16080|16072|16130|16123|16142|16129|16069|16058|107818
1613749200000|2021-02-19 15:40:00|16125|16122|16172|16162|16180|16171|16115|16110|49404
1613749500000|2021-02-19 15:45:00|16170|16170|16080|16072|16172|16170|16080|16064|49434
1613749800000|2021-02-19 15:50:00|16084|16073|16107|16095|16128|16115|16077|16066|75444
1613750100000|2021-02-19 15:55:00|16099|16096|16087|16076|16112|16100|16067|16062|29449
1613750400000|2021-02-19 16:00:00|16088|16077|16179|16169|16180|16177|16083|16077|26382
1613750700000|2021-02-19 16:05:00|16180|16170|16169|16154|16210|16200|16156|16151|55181
1613751000000|2021-02-19 16:10:00|16168|16155|16181|16173|16200|16187|16158|16151|13418
1613751300000|2021-02-19 16:15:00|16180|16167|16097|16085|16187|16181|16097|16083|30846
1613751600000|2021-02-19 16:20:00|16099|16084|16070|16066|16099|16085|16059|16050|14851
1613751900000|2021-02-19 16:25:00|16068|16065|16032|16017|16076|16070|16031|16017|33799
1613752200000|2021-02-19 16:30:00|16031|16019|15992|15982|16045|16031|15992|15975|30828
1613752500000|2021-02-19 16:35:00|15987|15983|15971|15960|16012|15998|15969|15950|18913
1613752800000|2021-02-19 16:40:00|15975|15963|15995|15979|16006|15997|15962|15950|44742
1613753100000|2021-02-19 16:45:00|15993|15980|15950|15946|16014|16008|15949|15938|54440
1613753400000|2021-02-19 16:50:00|15949|15944|15948|15935|15953|15944|15896|15883|57158
1613753700000|2021-02-19 16:55:00|15953|15937|15945|15936|15970|15964|15931|15923|16297
1613754000000|2021-02-19 17:00:00|15944|15926|15937|15927|15947|15939|15920|15915|21494
1613754300000|2021-02-19 17:05:00|15931|15928|15939|15928|15995|15989|15897|15879|40859
1613754600000|2021-02-19 17:10:00|15944|15929|15988|15980|16018|16001|15934|15918|10735
1613754900000|2021-02-19 17:15:00|15990|15981|15975|15966|16008|16000|15975|15963|11186
1613755200000|2021-02-19 17:20:00|15966|15956|15923|15908|15973|15967|15910|15905|11365
1613755500000|2021-02-19 17:25:00|15922|15909|15915|15906|15952|15940|15914|15900|9552
1613755800000|2021-02-19 17:30:00|15908|15900|15912|15898|15938|15929|15883|15877|15811
1613756100000|2021-02-19 17:35:00|15910|15899|15952|15945|15962|15950|15910|15897|15158
1613756400000|2021-02-19 17:40:00|15951|15940|15967|15956|15974|15964|15919|15906|19723
1613756700000|2021-02-19 17:45:00|15966|15949|15940|15932|15986|15980|15940|15922|14610
1613757000000|2021-02-19 17:50:00|15939|15933|15893|15880|15940|15934|15893|15880|12982
1613757300000|2021-02-19 17:55:00|15892|15881|15931|15918|15952|15948|15869|15848|20328
1613757600000|2021-02-19 18:00:00|15932|15919|15916|15893|15950|15940|15902|15887|6982
1613757900000|2021-02-19 18:05:00|15918|15894|15917|15897|15965|15953|15915|15894|8824
1613758200000|2021-02-19 18:10:00|15916|15901|15944|15937|15966|15955|15906|15887|7979
1613758500000|2021-02-19 18:15:00|15943|15930|15947|15934|15975|15964|15932|15919|14233
1613758800000|2021-02-19 18:20:00|15946|15935|15979|15965|15985|15981|15936|15919|6459
1613759100000|2021-02-19 18:25:00|15980|15967|15985|15972|16003|15998|15974|15959|18611
1613759400000|2021-02-19 18:30:00|15984|15961|15942|15934|15984|15975|15938|15919|16747
1613759700000|2021-02-19 18:35:00|15943|15935|15984|15979|15985|15981|15943|15930|15799
1613760000000|2021-02-19 18:40:00|15985|15981|16013|15996|16043|16035|15983|15968|19505
1613760300000|2021-02-19 18:45:00|16012|15998|15979|15966|16030|16021|15968|15963|27886
1613760600000|2021-02-19 18:50:00|15978|15968|15948|15934|15979|15969|15917|15903|14611
1613760900000|2021-02-19 18:55:00|15946|15935|15953|15947|15966|15960|15935|15921|15010
1613761200000|2021-02-19 19:00:00|15956|15948|15968|15958|15986|15976|15950|15938|28376
1613761500000|2021-02-19 19:05:00|15963|15957|15949|15940|15994|15982|15942|15934|19955
1613761800000|2021-02-19 19:10:00|15955|15941|15935|15924|15971|15966|15930|15920|21538
1613762100000|2021-02-19 19:15:00|15931|15925|15983|15977|15992|15978|15931|15925|15467
1613762400000|2021-02-19 19:20:00|15984|15979|15946|15934|15984|15979|15926|15910|17450
1613762700000|2021-02-19 19:25:00|15947|15937|15950|15940|15984|15974|15944|15925|25599
1613763000000|2021-02-19 19:30:00|15951|15942|16007|15997|16010|16005|15949|15940|19466
1613763300000|2021-02-19 19:35:00|16008|15998|15982|15976|16023|16009|15974|15960|18649
1613763600000|2021-02-19 19:40:00|15983|15978|15996|15988|16000|15992|15976|15970|12793
1613763900000|2021-02-19 19:45:00|15995|15985|15998|15986|16016|16011|15982|15969|31787
1613764200000|2021-02-19 19:50:00|15997|15987|15994|15985|16015|16000|15983|15975|20617
1613764500000|2021-02-19 19:55:00|15993|15986|16012|16001|16030|16022|15987|15977|30519
1613764800000|2021-02-19 20:00:00|16009|16003|16002|15991|16019|16009|15974|15956|32342
1613765100000|2021-02-19 20:05:00|16001|15992|15943|15933|16007|16001|15930|15915|23154
1613765400000|2021-02-19 20:10:00|15944|15934|15949|15939|15996|15980|15944|15934|15703
1613765700000|2021-02-19 20:15:00|15945|15940|15918|15909|15948|15942|15907|15900|19004
1613766000000|2021-02-19 20:20:00|15916|15910|15929|15920|15950|15944|15916|15909|19384
1613766300000|2021-02-19 20:25:00|15928|15923|15928|15924|15940|15934|15927|15923|25350
1613766600000|2021-02-19 20:30:00|15933|15926|15964|15957|16000|15996|15923|15916|19806
1613766900000|2021-02-19 20:35:00|15962|15953|15929|15922|15962|15953|15922|15910|32727
1613767200000|2021-02-19 20:40:00|15928|15926|15897|15892|15929|15926|15879|15866|38497
1613767500000|2021-02-19 20:45:00|15896|15891|15917|15887|15967|15962|15888|15881|35040
1613767800000|2021-02-19 20:50:00|15921|15888|15900|15893|15981|15946|15888|15878|85582
1613768100000|2021-02-19 20:55:00|15901|15894|15892|15890|15928|15922|15890|15885|99757
1614004200000|2021-02-22 14:30:00|16000|15849|16064|16038|16120|16096|15800|15751|100827
1614004500000|2021-02-22 14:35:00|16062|16041|16264|16238|16340|16336|16062|16041|106861
1614004800000|2021-02-22 14:40:00|16261|16235|16370|16343|16375|16359|16207|16150|52326
1614005100000|2021-02-22 14:45:00|16375|16350|16431|16391|16471|16447|16348|16316|85961
1614005400000|2021-02-22 14:50:00|16430|16390|16276|16263|16430|16405|16268|16244|34437
1614005700000|2021-02-22 14:55:00|16282|16266|16375|16350|16380|16350|16282|16266|40175
1614006000000|2021-02-22 15:00:00|16370|16349|16308|16292|16370|16349|16240|16226|20231
1614006300000|2021-02-22 15:05:00|16307|16294|16470|16432|16470|16450|16307|16292|29463
1614006600000|2021-02-22 15:10:00|16469|16433|16478|16444|16538|16530|16446|16432|77642
1614006900000|2021-02-22 15:15:00|16500|16456|16336|16312|16500|16457|16319|16293|54395
1614007200000|2021-02-22 15:20:00|16348|16310|16337|16323|16370|16362|16311|16293|22601
1614007500000|2021-02-22 15:25:00|16341|16324|16305|16288|16342|16324|16271|16253|50473
1614007800000|2021-02-22 15:30:00|16304|16289|16311|16298|16332|16312|16247|16203|29867
1614008100000|2021-02-22 15:35:00|16312|16304|16263|16247|16319|16311|16263|16247|29662
1614008400000|2021-02-22 15:40:00|16262|16243|16394|16356|16395|16360|16259|16238|30046
1614008700000|2021-02-22 15:45:00|16393|16357|16411|16388|16413|16397|16384|16356|8049
1614009000000|2021-02-22 15:50:00|16410|16389|16351|16336|16413|16401|16324|16308|33985
1614009300000|2021-02-22 15:55:00|16350|16338|16324|16309|16395|16377|16323|16309|35577
1614009600000|2021-02-22 16:00:00|16323|16301|16333|16315|16377|16357|16300|16293|43706
1614009900000|2021-02-22 16:05:00|16332|16316|16317|16301|16350|16339|16305|16287|24266
1614010200000|2021-02-22 16:10:00|16311|16298|16150|16130|16311|16298|16063|16044|122262
1614010500000|2021-02-22 16:15:00|16155|16136|16213|16197|16226|16197|16154|16133|33836
1614010800000|2021-02-22 16:20:00|16212|16198|16232|16225|16275|16250|16204|16186|33868
1614011100000|2021-02-22 16:25:00|16231|16224|16199|16185|16237|16224|16181|16165|11106
1614011400000|2021-02-22 16:30:00|16203|16186|16308|16291|16310|16293|16198|16186|7780
1614011700000|2021-02-22 16:35:00|16309|16292|16321|16302|16355|16347|16309|16281|34410
1614012000000|2021-02-22 16:40:00|16320|16303|16280|16257|16328|16314|16264|16242|13710
1614012300000|2021-02-22 16:45:00|16279|16258|16289|16276|16315|16296|16268|16257|10201
1614012600000|2021-02-22 16:50:00|16297|16277|16310|16292|16333|16320|16289|16276|14322
1614012900000|2021-02-22 16:55:00|16309|16294|16331|16315|16346|16339|16306|16291|20985
1614013200000|2021-02-22 17:00:00|16332|16317|16285|16272|16332|16317|16271|16258|19948
1614013500000|2021-02-22 17:05:00|16284|16266|16227|16215|16293|16273|16225|16200|15082
1614013800000|2021-02-22 17:10:00|16226|16201|16332|16318|16332|16321|16226|16201|25801
1614014100000|2021-02-22 17:15:00|16325|16323|16315|16308|16356|16351|16284|16278|27070
1614014400000|2021-02-22 17:20:00|16314|16300|16310|16300|16319|16306|16283|16270|10677
1614014700000|2021-02-22 17:25:00|16303|16301|16323|16308|16346|16334|16295|16277|8896
1614015000000|2021-02-22 17:30:00|16321|16309|16339|16324|16344|16334|16317|16304|22165
1614015300000|2021-02-22 17:35:00|16338|16325|16356|16346|16373|16362|16332|16320|10093
1614015600000|2021-02-22 17:40:00|16354|16344|16376|16368|16385|16377|16347|16342|13697
1614015900000|2021-02-22 17:45:00|16380|16373|16376|16364|16380|16373|16343|16335|6595
1614016200000|2021-02-22 17:50:00|16375|16365|16391|16377|16395|16384|16372|16364|19038
1614016500000|2021-02-22 17:55:00|16392|16378|16445|16442|16460|16451|16390|16378|15663
1614016800000|2021-02-22 18:00:00|16449|16443|16392|16374|16455|16443|16392|16373|24055
1614017100000|2021-02-22 18:05:00|16391|16384|16443|16425|16443|16425|16383|16373|24869
1614017400000|2021-02-22 18:10:00|16442|16429|16468|16454|16471|16454|16423|16411|22445
1614017700000|2021-02-22 18:15:00|16479|16455|16488|16483|16489|16487|16470|16455|12909
1614018000000|2021-02-22 18:20:00|16490|16484|16486|16481|16500|16497|16485|16481|29826
1614018300000|2021-02-22 18:25:00|16488|16485|16550|16546|16550|16546|16488|16485|18078
1614018600000|2021-02-22 18:30:00|16549|16545|16562|16550|16573|16562|16532|16520|42002
1614018900000|2021-02-22 18:35:00|16568|16551|16623|16616|16623|16616|16564|16550|27950
1614019200000|2021-02-22 18:40:00|16620|16617|16620|16612|16640|16625|16607|16598|43671
1614019500000|2021-02-22 18:45:00|16623|16620|16645|16632|16659|16650|16614|16604|32267
1614019800000|2021-02-22 18:50:00|16650|16631|16597|16583|16656|16646|16596|16583|30812
1614020100000|2021-02-22 18:55:00|16596|16585|16581|16571|16596|16585|16570|16566|26593
1614020400000|2021-02-22 19:00:00|16580|16570|16573|16566|16592|16580|16568|16563|25942
1614020700000|2021-02-22 19:05:00|16572|16557|16557|16545|16572|16557|16534|16522|15130
1614021000000|2021-02-22 19:10:00|16556|16544|16553|16538|16560|16548|16526|16514|13194
1614021300000|2021-02-22 19:15:00|16549|16539|16549|16535|16578|16565|16542|16534|60298
1614021600000|2021-02-22 19:20:00|16548|16538|16513|16502|16558|16542|16485|16477|34019
1614021900000|2021-02-22 19:25:00|16512|16501|16447|16434|16512|16501|16447|16433|12933
1614022200000|2021-02-22 19:30:00|16446|16430|16365|16352|16446|16430|16365|16352|54349
1614022500000|2021-02-22 19:35:00|16364|16350|16340|16331|16368|16350|16323|16305|36198
1614022800000|2021-02-22 19:40:00|16339|16329|16327|16313|16350|16335|16312|16300|27499
1614023100000|2021-02-22 19:45:00|16329|16315|16268|16260|16334|16326|16255|16244|22080
1614023400000|2021-02-22 19:50:00|16261|16262|16255|16233|16288|16278|16252|16233|22282
1614023700000|2021-02-22 19:55:00|16254|16234|16277|16263|16312|16303|16249|16234|20021
1614024000000|2021-02-22 20:00:00|16276|16265|16288|16280|16291|16286|16270|16265|6343
1614024300000|2021-02-22 20:05:00|16284|16281|16247|16236|16288|16283|16235|16229|10713
1614024600000|2021-02-22 20:10:00|16246|16237|16218|16205|16253|16243|16211|16200|12760
1614024900000|2021-02-22 20:15:00|16219|16206|16267|16262|16269|16262|16217|16205|9546
1614025200000|2021-02-22 20:20:00|16265|16264|16180|16170|16265|16264|16180|16170|14093
1614025500000|2021-02-22 20:25:00|16185|16171|16124|16112|16196|16183|16118|16105|35511
1614025800000|2021-02-22 20:30:00|16118|16106|16116|16107|16157|16149|16107|16099|23418
1614026100000|2021-02-22 20:35:00|16111|16106|16065|16055|16114|16106|16060|16046|39981
1614026400000|2021-02-22 20:40:00|16064|16056|16066|16056|16079|16074|16048|16040|42311
1614026700000|2021-02-22 20:45:00|16068|16057|16033|16025|16116|16106|16033|16025|53343
1614027000000|2021-02-22 20:50:00|16032|16001|16063|16052|16070|16063|16021|16001|72701
1614027300000|2021-02-22 20:55:00|16062|16058|16063|16058|16091|16084|16027|16023|136346
1614090600000|2021-02-23 14:30:00|16037|15948|15779|15702|16037|15948|15675|15622|93523
1614090900000|2021-02-23 14:35:00|15778|15701|15644|15610|15856|15827|15614|15600|159276
1614091200000|2021-02-23 14:40:00|15641|15617|15433|15411|15653|15635|15357|15310|157588
1614091500000|2021-02-23 14:45:00|15454|15423|15506|15468|15625|15552|15444|15423|46293
1614091800000|2021-02-23 14:50:00|15505|15482|15585|15563|15615|15563|15462|15411|44302
1614092100000|2021-02-23 14:55:00|15575|15562|15640|15617|15676|15632|15563|15540|60947
1614092400000|2021-02-23 15:00:00|15668|15618|15721|15696|15762|15729|15601|15582|129796
1614092700000|2021-02-23 15:05:00|15710|15698|15704|15697|15763|15724|15650|15633|137874
1614093000000|2021-02-23 15:10:00|15703|15696|15842|15821|15872|15848|15682|15663|71866
1614093300000|2021-02-23 15:15:00|15851|15825|15821|15781|15851|15825|15735|15706|43108
1614093600000|2021-02-23 15:20:00|15817|15788|15815|15792|15831|15812|15740|15725|37121
1614093900000|2021-02-23 15:25:00|15812|15800|15790|15765|15834|15815|15769|15742|97345
1614094200000|2021-02-23 15:30:00|15781|15770|15857|15839|15859|15839|15717|15700|34025
1614094500000|2021-02-23 15:35:00|15854|15837|15844|15831|15930|15910|15836|15823|29967
1614094800000|2021-02-23 15:40:00|15840|15824|15848|15832|15857|15845|15769|15753|47960
1614095100000|2021-02-23 15:45:00|15864|15830|15943|15924|16017|15995|15864|15830|29440
1614095400000|2021-02-23 15:50:00|15942|15925|16053|16033|16056|16033|15934|15922|14440
1614095700000|2021-02-23 15:55:00|16049|16034|16013|15995|16060|16034|15980|15969|39043
1614096000000|2021-02-23 16:00:00|16014|15996|15909|15867|16044|16029|15797|15777|223699
1614096300000|2021-02-23 16:05:00|15929|15876|15913|15868|15962|15939|15880|15863|22863
1614096600000|2021-02-23 16:10:00|15912|15869|15894|15878|15933|15900|15873|15858|19340
1614096900000|2021-02-23 16:15:00|15895|15879|15876|15839|15938|15927|15857|15838|20184
1614097200000|2021-02-23 16:20:00|15875|15840|15786|15771|15875|15845|15784|15771|18690
1614097500000|2021-02-23 16:25:00|15785|15757|15786|15757|15792|15766|15722|15710|21290
1614097800000|2021-02-23 16:30:00|15785|15758|15899|15880|15905|15883|15763|15738|17246
1614098100000|2021-02-23 16:35:00|15900|15881|15858|15836|15921|15902|15840|15822|12637
1614098400000|2021-02-23 16:40:00|15848|15820|15799|15783|15848|15823|15749|15708|24927
1614098700000|2021-02-23 16:45:00|15798|15784|15809|15790|15846|15817|15784|15761|10707
1614099000000|2021-02-23 16:50:00|15808|15794|15823|15805|15850|15842|15797|15772|9598
1614099300000|2021-02-23 16:55:00|15822|15797|15795|15778|15822|15801|15787|15772|5075
1614099600000|2021-02-23 17:00:00|15793|15775|15766|15754|15804|15781|15763|15747|14354
1614099900000|2021-02-23 17:05:00|15767|15755|15730|15714|15791|15769|15721|15705|6970
1614100200000|2021-02-23 17:10:00|15729|15713|15749|15730|15786|15766|15721|15705|11938
1614100500000|2021-02-23 17:15:00|15745|15712|15814|15791|15830|15805|15705|15668|42013
1614100800000|2021-02-23 17:20:00|15819|15781|15815|15791|15820|15799|15768|15750|8139
1614101100000|2021-02-23 17:25:00|15821|15792|15834|15818|15849|15827|15804|15776|7228
1614101400000|2021-02-23 17:30:00|15845|15822|15827|15814|15845|15825|15821|15807|15482
1614101700000|2021-02-23 17:35:00|15825|15815|15794|15779|15825|15815|15775|15758|17952
1614102000000|2021-02-23 17:40:00|15793|15778|15800|15784|15824|15815|15793|15776|10021
1614102300000|2021-02-23 17:45:00|15799|15776|15798|15788|15826|15810|15794|15776|8804
1614102600000|2021-02-23 17:50:00|15797|15787|15900|15877|15904|15879|15773|15762|26540
1614102900000|2021-02-23 17:55:00|15897|15876|15836|15814|15897|15878|15818|15801|7397
1614103200000|2021-02-23 18:00:00|15837|15815|15878|15854|15901|15882|15826|15807|6185
1614103500000|2021-02-23 18:05:00|15880|15853|15874|15859|15898|15876|15868|15850|3111
1614103800000|2021-02-23 18:10:00|15877|15861|15900|15887|15900|15887|15857|15839|6383
1614104100000|2021-02-23 18:15:00|15897|15889|15935|15911|15957|15937|15894|15872|21134
1614104400000|2021-02-23 18:20:00|15936|15917|15945|15935|15959|15947|15908|15896|8314
1614104700000|2021-02-23 18:25:00|15952|15936|15957|15941|15959|15944|15935|15927|6326
1614105000000|2021-02-23 18:30:00|15953|15934|15919|15906|15953|15934|15896|15888|9665
1614105300000|2021-02-23 18:35:00|15929|15907|15925|15910|15945|15919|15885|15881|6349
1614105600000|2021-02-23 18:40:00|15924|15904|15850|15843|15924|15906|15848|15827|10946
1614105900000|2021-02-23 18:45:00|15851|15840|15884|15867|15899|15884|15851|15840|93798
1614106200000|2021-02-23 18:50:00|15883|15869|15890|15876|15937|15915|15870|15858|14237
1614106500000|2021-02-23 18:55:00|15889|15878|15914|15901|15916|15907|15870|15850|21449
1614106800000|2021-02-23 19:00:00|15913|15902|15926|15912|15949|15927|15905|15896|7832
1614107100000|2021-02-23 19:05:00|15928|15920|15889|15877|15949|15937|15881|15871|10015
1614107400000|2021-02-23 19:10:00|15888|15878|15902|15896|15924|15908|15869|15858|13046
1614107700000|2021-02-23 19:15:00|15908|15897|15904|15890|15927|15910|15883|15873|11706
1614108000000|2021-02-23 19:20:00|15905|15893|15934|15912|15942|15926|15899|15887|8966
1614108300000|2021-02-23 19:25:00|15933|15902|15948|15941|15978|15958|15916|15902|14569
1614108600000|2021-02-23 19:30:00|15961|15947|15897|15886|15975|15957|15890|15878|11609
1614108900000|2021-02-23 19:35:00|15898|15887|15906|15895|15921|15910|15890|15873|11338
1614109200000|2021-02-23 19:40:00|15912|15898|15942|15933|15956|15933|15899|15889|5413
1614109500000|2021-02-23 19:45:00|15947|15935|15916|15902|15957|15948|15916|15902|17448
1614109800000|2021-02-23 19:50:00|15915|15906|15926|15914|15950|15937|15907|15902|15321
1614110100000|2021-02-23 19:55:00|15925|15915|15948|15938|15966|15943|15916|15906|9509
1614110400000|2021-02-23 20:00:00|15947|15937|15965|15953|15969|15954|15926|15916|14689
1614110700000|2021-02-23 20:05:00|15966|15954|16028|16012|16030|16013|15965|15954|16132
1614111000000|2021-02-23 20:10:00|16037|16016|16074|16061|16098|16086|16029|16015|37966
1614111300000|2021-02-23 20:15:00|16073|16064|16073|16064|16090|16080|16052|16045|18208
1614111600000|2021-02-23 20:20:00|16072|16058|16051|16036|16089|16075|16040|16032|46124
1614111900000|2021-02-23 20:25:00|16050|16032|16076|16063|16087|16069|16021|16008|26980
1614112200000|2021-02-23 20:30:00|16077|16062|16024|16017|16088|16074|16024|16015|25786
1614112500000|2021-02-23 20:35:00|16027|16020|16060|16047|16086|16075|16024|16017|22098
1614112800000|2021-02-23 20:40:00|16068|16049|16035|16016|16072|16054|15808|15755|100131
1614113100000|2021-02-23 20:45:00|16031|16012|16011|15992|16075|16063|15999|15985|56131
1614113400000|2021-02-23 20:50:00|16005|15983|16028|16018|16031|16018|15977|15968|45512
1614113700000|2021-02-23 20:55:00|16027|16019|15983|15969|16037|16029|15936|15920|114253
1614177000000|2021-02-24 14:30:00|16066|15900|16119|16092|16172|16133|15969|15900|49612
1614177300000|2021-02-24 14:35:00|16120|16091|16172|16144|16200|16190|16100|16082|42424
1614177600000|2021-02-24 14:40:00|16197|16145|16280|16251|16300|16276|16180|16144|49593
1614177900000|2021-02-24 14:45:00|16279|16252|16434|16413|16454|16414|16234|16199|56931
1614178200000|2021-02-24 14:50:00|16433|16412|16313|16292|16445|16428|16293|16273|32361
1614178500000|2021-02-24 14:55:00|16314|16293|16323|16284|16403|16375|16253|16229|115570
1614178800000|2021-02-24 15:00:00|16322|16285|16219|16190|16324|16318|16208|16179|20152
1614179100000|2021-02-24 15:05:00|16220|16191|16174|16138|16266|16239|16144|16106|20998
1614179400000|2021-02-24 15:10:00|16173|16121|16139|16117|16209|16190|16123|16098|21134
1614179700000|2021-02-24 15:15:00|16142|16118|16199|16186|16218|16209|16142|16118|18958
1614180000000|2021-02-24 15:20:00|16195|16181|16345|16310|16345|16310|16193|16181|31467
1614180300000|2021-02-24 15:25:00|16338|16311|16281|16257|16351|16321|16249|16222|52131
1614180600000|2021-02-24 15:30:00|16280|16255|16334|16317|16365|16353|16215|16196|27712
1614180900000|2021-02-24 15:35:00|16333|16316|16381|16359|16381|16371|16321|16288|18871
1614181200000|2021-02-24 15:40:00|16380|16343|16411|16385|16412|16391|16350|16336|2532
1614181500000|2021-02-24 15:45:00|16410|16376|16370|16357|16458|16448|16364|16350|18284
1614181800000|2021-02-24 15:50:00|16371|16350|16282|16265|16400|16384|16281|16265|20068
1614182100000|2021-02-24 15:55:00|16288|16266|16367|16357|16400|16385|16288|16266|6156
1614182400000|2021-02-24 16:00:00|16366|16354|16312|16297|16396|16375|16299|16281|25327
1614182700000|2021-02-24 16:05:00|16313|16298|16270|16250|16374|16345|16270|16250|44720
1614183000000|2021-02-24 16:10:00|16269|16251|16213|16202|16269|16261|16201|16192|49249
1614183300000|2021-02-24 16:15:00|16214|16206|16371|16361|16373|16365|16214|16203|17807
1614183600000|2021-02-24 16:20:00|16370|16368|16394|16380|16431|16417|16357|16348|31581
1614183900000|2021-02-24 16:25:00|16393|16379|16383|16371|16421|16404|16376|16360|24962
1614184200000|2021-02-24 16:30:00|16388|16377|16376|16365|16441|16423|16376|16363|10988
1614184500000|2021-02-24 16:35:00|16382|16368|16429|16413|16438|16415|16382|16367|21901
1614184800000|2021-02-24 16:40:00|16425|16419|16356|16334|16429|16424|16322|16310|20358
1614185100000|2021-02-24 16:45:00|16368|16345|16410|16396|16418|16401|16368|16345|7416
1614185400000|2021-02-24 16:50:00|16409|16399|16364|16342|16428|16421|16364|16336|15793
1614185700000|2021-02-24 16:55:00|16363|16343|16399|16380|16408|16386|16361|16342|14840
1614186000000|2021-02-24 17:00:00|16408|16382|16429|16419|16440|16427|16401|16382|13969
1614186300000|2021-02-24 17:05:00|16427|16416|16369|16349|16427|16416|16339|16324|46735
1614186600000|2021-02-24 17:10:00|16370|16350|16342|16332|16370|16352|16321|16310|27301
1614186900000|2021-02-24 17:15:00|16344|16334|16369|16358|16381|16371|16344|16332|17700
1614187200000|2021-02-24 17:20:00|16368|16357|16382|16368|16425|16410|16342|16337|28544
1614187500000|2021-02-24 17:25:00|16384|16369|16446|16433|16447|16434|16384|16367|23977
1614187800000|2021-02-24 17:30:00|16445|16431|16414|16403|16446|16432|16405|16391|17623
1614188100000|2021-02-24 17:35:00|16425|16408|16419|16408|16427|16410|16384|16375|7158
1614188400000|2021-02-24 17:40:00|16418|16407|16394|16388|16430|16417|16389|16382|24246
1614188700000|2021-02-24 17:45:00|16395|16389|16389|16376|16415|16406|16355|16342|38825
1614189000000|2021-02-24 17:50:00|16388|16377|16387|16379|16400|16390|16360|16349|24407
1614189300000|2021-02-24 17:55:00|16386|16378|16349|16341|16386|16379|16334|16327|13801
1614189600000|2021-02-24 18:00:00|16350|16346|16290|16282|16356|16347|16267|16255|14958
1614189900000|2021-02-24 18:05:00|16286|16281|16338|16328|16360|16333|16286|16281|13648
1614190200000|2021-02-24 18:10:00|16333|16326|16379|16367|16380|16367|16326|16311|9514
1614190500000|2021-02-24 18:15:00|16387|16370|16432|16421|16443|16437|16387|16370|27646
1614190800000|2021-02-24 18:20:00|16430|16417|16385|16369|16436|16421|16378|16365|6886
1614191100000|2021-02-24 18:25:00|16392|16373|16424|16411|16427|16411|16392|16370|7436
1614191400000|2021-02-24 18:30:00|16428|16414|16400|16391|16450|16441|16400|16381|29009
1614191700000|2021-02-24 18:35:00|16401|16392|16404|16385|16427|16414|16390|16376|4321
1614192000000|2021-02-24 18:40:00|16401|16384|16422|16404|16430|16414|16373|16353|6985
1614192300000|2021-02-24 18:45:00|16420|16405|16418|16408|16425|16416|16401|16385|9845
1614192600000|2021-02-24 18:50:00|16415|16401|16371|16358|16430|16421|16364|16352|18934
1614192900000|2021-02-24 18:55:00|16370|16366|16395|16388|16396|16388|16370|16362|9440
1614193200000|2021-02-24 19:00:00|16401|16385|16334|16323|16415|16393|16333|16315|11725
1614193500000|2021-02-24 19:05:00|16333|16322|16298|16283|16334|16322|16281|16261|30410
1614193800000|2021-02-24 19:10:00|16299|16285|16271|16259|16316|16307|16271|16259|14506
1614194100000|2021-02-24 19:15:00|16272|16264|16257|16249|16310|16299|16251|16236|18768
1614194400000|2021-02-24 19:20:00|16258|16246|16232|16225|16306|16290|16232|16225|36343
1614194700000|2021-02-24 19:25:00|16233|16226|16289|16273|16290|16273|16216|16207|13810
1614195000000|2021-02-24 19:30:00|16290|16274|16283|16276|16311|16301|16269|16259|29112
1614195300000|2021-02-24 19:35:00|16287|16277|16275|16264|16287|16279|16246|16232|37623
1614195600000|2021-02-24 19:40:00|16274|16265|16258|16249|16292|16274|16244|16228|21396
1614195900000|2021-02-24 19:45:00|16257|16247|16274|16259|16282|16268|16227|16211|13185
1614196200000|2021-02-24 19:50:00|16273|16261|16253|16242|16278|16265|16247|16232|6033
1614196500000|2021-02-24 19:55:00|16250|16244|16251|16245|16285|16273|16245|16229|7213
1614196800000|2021-02-24 20:00:00|16256|16249|16263|16255|16272|16264|16240|16226|11445
1614197100000|2021-02-24 20:05:00|16269|16259|16243|16241|16274|16265|16243|16241|23155
1614197400000|2021-02-24 20:10:00|16242|16240|16245|16233|16250|16242|16223|16212|16552
1614197700000|2021-02-24 20:15:00|16244|16237|16247|16237|16280|16270|16234|16223|17851
1614198000000|2021-02-24 20:20:00|16254|16240|16265|16258|16282|16272|16253|16240|13565
1614198300000|2021-02-24 20:25:00|16263|16259|16277|16269|16283|16274|16263|16258|21210
1614198600000|2021-02-24 20:30:00|16276|16270|16279|16269|16282|16276|16250|16248|41672
1614198900000|2021-02-24 20:35:00|16278|16271|16257|16252|16279|16276|16244|16240|47944
1614199200000|2021-02-24 20:40:00|16258|16249|16288|16278|16290|16278|16245|16242|41521
1614199500000|2021-02-24 20:45:00|16287|16281|16302|16295|16322|16310|16283|16278|17655
1614199800000|2021-02-24 20:50:00|16307|16298|16288|16281|16316|16298|16261|16259|77235
1614200100000|2021-02-24 20:55:00|16300|16287|16278|16271|16328|16321|16276|16270|92053
1614263400000|2021-02-25 14:30:00|16495|16460|16333|16292|16495|16460|16299|16280|53509
1614263700000|2021-02-25 14:35:00|16332|16295|16243|16196|16338|16305|16144|16128|63465
1614264000000|2021-02-25 14:40:00|16232|16220|16171|16155|16232|16220|16115|16085|40960
1614264300000|2021-02-25 14:45:00|16170|16156|16123|16106|16172|16158|16002|15981|45573
1614264600000|2021-02-25 14:50:00|16124|16120|16126|16111|16229|16204|16100|16080|31376
1614264900000|2021-02-25 14:55:00|16125|16110|16153|16129|16198|16184|16085|16074|17380
1614265200000|2021-02-25 15:00:00|16152|16130|16123|16106|16158|16130|16101|16085|17026
1614265500000|2021-02-25 15:05:00|16119|16107|16024|16008|16136|16113|16013|16000|49859
1614265800000|2021-02-25 15:10:00|16023|16009|15963|15942|16025|16009|15925|15900|39440
1614266100000|2021-02-25 15:15:00|15962|15943|15956|15943|15994|15976|15927|15915|42326
1614266400000|2021-02-25 15:20:00|15959|15944|15976|15953|16000|15995|15957|15943|51384
1614266700000|2021-02-25 15:25:00|15973|15956|15912|15902|15973|15956|15900|15893|31409
1614267000000|2021-02-25 15:30:00|15911|15900|15821|15803|15912|15903|15808|15798|68413
1614267300000|2021-02-25 15:35:00|15816|15809|15859|15847|15860|15847|15779|15751|69354
1614267600000|2021-02-25 15:40:00|15858|15846|15856|15839|15860|15847|15801|15793|21075
1614267900000|2021-02-25 15:45:00|15855|15840|15723|15700|15855|15840|15718|15700|55047
1614268200000|2021-02-25 15:50:00|15714|15701|15758|15747|15797|15783|15691|15677|55744
1614268500000|2021-02-25 15:55:00|15759|15748|15824|15805|15859|15833|15758|15747|29795
1614268800000|2021-02-25 16:00:00|15831|15814|15909|15900|15930|15909|15831|15805|22286
1614269100000|2021-02-25 16:05:00|15908|15896|15891|15871|15919|15901|15849|15825|19737
1614269400000|2021-02-25 16:10:00|15887|15872|15991|15975|16009|15994|15875|15865|43065
1614269700000|2021-02-25 16:15:00|15989|15979|15982|15959|16022|16006|15964|15937|14320
1614270000000|2021-02-25 16:20:00|15985|15963|15975|15958|15998|15984|15940|15915|18769
1614270300000|2021-02-25 16:25:00|15987|15959|16018|15999|16018|16005|15967|15945|14040
1614270600000|2021-02-25 16:30:00|16017|16000|16022|16008|16045|16027|15999|15989|17491
1614270900000|2021-02-25 16:35:00|16021|16006|15998|15993|16034|16011|15974|15960|12410
1614271200000|2021-02-25 16:40:00|16006|15991|15973|15963|16024|16004|15972|15955|13745
1614271500000|2021-02-25 16:45:00|15968|15958|15850|15826|15968|15960|15839|15821|25080
1614271800000|2021-02-25 16:50:00|15849|15821|15902|15874|15915|15884|15770|15751|21623
1614272100000|2021-02-25 16:55:00|15901|15875|15821|15798|15901|15883|15821|15793|13215
1614272400000|2021-02-25 17:00:00|15820|15793|15810|15785|15852|15838|15781|15751|20308
1614272700000|2021-02-25 17:05:00|15809|15786|15837|15825|15850|15838|15788|15768|14510
1614273000000|2021-02-25 17:10:00|15836|15824|15859|15841|15880|15852|15759|15727|19118
1614273300000|2021-02-25 17:15:00|15857|15842|15851|15827|15896|15873|15842|15827|34675
1614273600000|2021-02-25 17:20:00|15852|15831|15867|15859|15891|15870|15810|15791|16755
1614273900000|2021-02-25 17:25:00|15871|15860|15792|15766|15871|15860|15766|15747|8597
1614274200000|2021-02-25 17:30:00|15791|15767|15749|15726|15791|15770|15732|15722|8683
1614274500000|2021-02-25 17:35:00|15751|15731|15808|15789|15816|15789|15710|15700|13647
1614274800000|2021-02-25 17:40:00|15809|15790|15776|15757|15813|15794|15748|15725|6394
1614275100000|2021-02-25 17:45:00|15775|15758|15762|15745|15814|15785|15736|15718|17421
1614275400000|2021-02-25 17:50:00|15755|15750|15687|15659|15777|15761|15667|15652|20411
1614275700000|2021-02-25 17:55:00|15694|15673|15689|15670|15702|15688|15638|15627|33729
1614276000000|2021-02-25 18:00:00|15685|15667|15703|15674|15718|15694|15623|15610|20053
1614276300000|2021-02-25 18:05:00|15702|15675|15777|15754|15778|15754|15669|15659|18851
1614276600000|2021-02-25 18:10:00|15776|15772|15801|15778|15809|15792|15733|15709|71166
1614276900000|2021-02-25 18:15:00|15800|15777|15813|15797|15819|15803|15756|15748|8694
1614277200000|2021-02-25 18:20:00|15812|15798|15892|15875|15892|15878|15808|15798|29754
1614277500000|2021-02-25 18:25:00|15891|15876|15913|15898|15919|15899|15857|15845|13602
1614277800000|2021-02-25 18:30:00|15915|15889|15947|15918|15950|15940|15906|15889|18164
1614278100000|2021-02-25 18:35:00|15946|15919|15985|15962|15990|15967|15906|15890|14772
1614278400000|2021-02-25 18:40:00|15984|15963|16032|16010|16032|16012|15954|15943|26720
1614278700000|2021-02-25 18:45:00|16026|16011|16007|15992|16032|16013|15951|15938|17051
1614279000000|2021-02-25 18:50:00|16004|15993|15892|15876|16004|15994|15881|15861|9084
1614279300000|2021-02-25 18:55:00|15893|15880|15957|15931|15957|15931|15887|15873|9805
1614279600000|2021-02-25 19:00:00|15952|15932|15992|15970|15997|15970|15902|15884|13074
1614279900000|2021-02-25 19:05:00|15982|15971|16005|15992|16024|16012|15973|15960|23730
1614280200000|2021-02-25 19:10:00|16009|15999|16039|16022|16066|16055|16009|15999|14181
1614280500000|2021-02-25 19:15:00|16041|16024|16068|16053|16074|16057|16027|16019|19791
1614280800000|2021-02-25 19:20:00|16072|16059|16113|16100|16126|16111|16069|16059|25319
1614281100000|2021-02-25 19:25:00|16115|16098|16085|16075|16123|16098|16070|16055|15581
1614281400000|2021-02-25 19:30:00|16091|16070|16018|16007|16091|16070|16011|16006|9318
1614281700000|2021-02-25 19:35:00|16017|16006|15948|15936|16018|16007|15938|15927|8124
1614282000000|2021-02-25 19:40:00|15947|15937|15991|15973|16005|15986|15942|15934|10378
1614282300000|2021-02-25 19:45:00|15990|15977|15962|15937|16006|15990|15939|15930|12811
1614282600000|2021-02-25 19:50:00|15972|15938|15949|15930|15993|15975|15940|15930|14975
1614282900000|2021-02-25 19:55:00|15950|15934|15975|15951|15995|15976|15936|15930|13844
1614283200000|2021-02-25 20:00:00|15974|15952|15895|15875|16002|15980|15895|15871|9963
1614283500000|2021-02-25 20:05:00|15894|15876|15811|15793|15918|15910|15801|15782|41194
1614283800000|2021-02-25 20:10:00|15810|15794|15843|15830|15875|15857|15810|15793|28043
1614284100000|2021-02-25 20:15:00|15842|15831|15849|15831|15867|15859|15799|15785|24495
1614284400000|2021-02-25 20:20:00|15852|15836|15782|15769|15894|15876|15758|15750|13916
1614284700000|2021-02-25 20:25:00|15789|15770|15819|15812|15867|15848|15782|15769|24448
1614285000000|2021-02-25 20:30:00|15818|15807|15775|15761|15870|15848|15775|15761|25927
1614285300000|2021-02-25 20:35:00|15776|15762|15761|15752|15776|15766|15697|15681|29143
1614285600000|2021-02-25 20:40:00|15767|15753|15764|15747|15810|15792|15713|15691|3939
1614285900000|2021-02-25 20:45:00|15763|15746|15789|15775|15836|15812|15748|15743|11669
1614286200000|2021-02-25 20:50:00|15803|15785|15760|15749|15803|15792|15700|15689|6955
1614286500000|2021-02-25 20:55:00|15773|15754|15718|15703|15777|15768|15711|15698|13725
1614349800000|2021-02-26 14:30:00|16022|15900|15804|15758|16022|15904|15804|15754|32093
1614350100000|2021-02-26 14:35:00|15794|15757|15731|15707|15865|15800|15660|15633|23323
1614350400000|2021-02-26 14:40:00|15726|15708|15833|15787|15872|15829|15703|15637|25148
1614350700000|2021-02-26 14:45:00|15832|15789|15820|15772|15906|15875|15701|15642|51118
1614351000000|2021-02-26 14:50:00|15826|15773|15633|15602|15834|15805|15573|15554|55024
1614351300000|2021-02-26 14:55:00|15632|15603|15537|15508|15632|15603|15530|15508|19347
1614351600000|2021-02-26 15:00:00|15534|15519|15670|15634|15670|15634|15474|15413|40824
1614351900000|2021-02-26 15:05:00|15669|15635|15634|15599|15699|15680|15616|15583|41142
1614352200000|2021-02-26 15:10:00|15641|15600|15738|15697|15753|15721|15627|15593|12216
1614352500000|2021-02-26 15:15:00|15739|15704|15733|15694|15770|15748|15627|15581|14575
1614352800000|2021-02-26 15:20:00|15740|15695|15679|15655|15740|15698|15642|15622|20888
1614353100000|2021-02-26 15:25:00|15675|15656|15572|15532|15739|15719|15572|15531|13845
1614353400000|2021-02-26 15:30:00|15576|15545|15680|15645|15731|15704|15576|15545|16924
1614353700000|2021-02-26 15:35:00|15690|15646|15873|15834|15885|15838|15671|15646|22278
1614354000000|2021-02-26 15:40:00|15872|15822|15937|15914|15975|15949|15830|15810|35500
1614354300000|2021-02-26 15:45:00|15936|15915|15824|15808|15937|15915|15802|15787|40862
1614354600000|2021-02-26 15:50:00|15823|15796|15933|15887|15933|15887|15773|15746|61972
1614354900000|2021-02-26 15:55:00|15938|15888|15910|15883|15972|15949|15881|15841|22985
1614355200000|2021-02-26 16:00:00|15916|15892|16057|16032|16062|16044|15916|15882|22244
1614355500000|2021-02-26 16:05:00|16070|16029|16158|16124|16182|16151|16057|16029|25819
1614355800000|2021-02-26 16:10:00|16157|16125|16081|16060|16158|16125|16078|16034|14944
1614356100000|2021-02-26 16:15:00|16077|16061|16031|16000|16136|16108|16030|15997|11012
1614356400000|2021-02-26 16:20:00|16035|16001|16075|16059|16092|16069|16035|16001|13337
1614356700000|2021-02-26 16:25:00|16081|16060|16002|15982|16081|16065|15992|15972|10765
1614357000000|2021-02-26 16:30:00|16001|15986|16139|16113|16140|16122|15999|15982|11850
1614357300000|2021-02-26 16:35:00|16137|16114|16168|16135|16186|16146|16115|16097|23200
1614357600000|2021-02-26 16:40:00|16167|16137|16137|16110|16183|16149|16115|16084|18018
1614357900000|2021-02-26 16:45:00|16136|16111|16149|16134|16157|16134|16097|16060|28534
1614358200000|2021-02-26 16:50:00|16150|16135|16149|16111|16185|16152|16115|16084|10421
1614358500000|2021-02-26 16:55:00|16143|16118|16220|16195|16223|16195|16138|16109|22876
1614358800000|2021-02-26 17:00:00|16221|16196|16199|16175|16221|16196|16172|16143|9785
1614359100000|2021-02-26 17:05:00|16194|16173|16198|16179|16215|16199|16129|16097|17648
1614359400000|2021-02-26 17:10:00|16197|16180|16207|16186|16220|16199|16180|16155|10937
1614359700000|2021-02-26 17:15:00|16198|16187|16215|16200|16232|16219|16197|16178|16079
1614360000000|2021-02-26 17:20:00|16218|16201|16275|16261|16300|16291|16218|16201|21194
1614360300000|2021-02-26 17:25:00|16280|16262|16276|16248|16291|16276|16228|16213|22742
1614360600000|2021-02-26 17:30:00|16275|16249|16255|16234|16293|16281|16255|16221|5536
1614360900000|2021-02-26 17:35:00|16254|16235|16281|16258|16293|16276|16253|16234|20912
1614361200000|2021-02-26 17:40:00|16280|16257|16280|16264|16289|16275|16258|16239|18152
1614361500000|2021-02-26 17:45:00|16281|16268|16276|16263|16293|16280|16270|16258|15922
1614361800000|2021-02-26 17:50:00|16275|16262|16328|16310|16374|16349|16260|16251|64227
1614362100000|2021-02-26 17:55:00|16319|16303|16333|16316|16340|16319|16272|16245|50767
1614362400000|2021-02-26 18:00:00|16330|16319|16324|16304|16345|16336|16297|16261|22270
1614362700000|2021-02-26 18:05:00|16325|16305|16396|16378|16396|16378|16301|16295|45814
1614363000000|2021-02-26 18:10:00|16397|16379|16411|16390|16433|16410|16378|16360|40553
1614363300000|2021-02-26 18:15:00|16410|16392|16410|16400|16434|16414|16393|16385|17801
1614363600000|2021-02-26 18:20:00|16409|16401|16380|16363|16445|16426|16380|16359|90873
1614363900000|2021-02-26 18:25:00|16379|16359|16328|16311|16400|16382|16310|16290|20483
1614364200000|2021-02-26 18:30:00|16331|16315|16298|16281|16337|16326|16234|16216|54375
1614364500000|2021-02-26 18:35:00|16294|16280|16285|16270|16334|16301|16282|16267|7888
1614364800000|2021-02-26 18:40:00|16284|16267|16311|16295|16319|16300|16268|16258|14365
1614365100000|2021-02-26 18:45:00|16310|16296|16262|16248|16331|16320|16220|16201|9568
1614365400000|2021-02-26 18:50:00|16259|16249|16255|16241|16270|16253|16229|16200|15727
1614365700000|2021-02-26 18:55:00|16254|16240|16228|16207|16296|16281|16228|16203|73959
1614366000000|2021-02-26 19:00:00|16229|16206|16167|16151|16265|16245|16167|16150|27932
1614366300000|2021-02-26 19:05:00|16168|16158|16149|16128|16184|16166|16128|16112|22917
1614366600000|2021-02-26 19:10:00|16150|16125|16159|16144|16177|16156|16140|16110|16729
1614366900000|2021-02-26 19:15:00|16158|16134|16087|16072|16182|16172|16084|16061|25802
1614367200000|2021-02-26 19:20:00|16086|16071|16091|16075|16110|16099|16065|16037|39942
1614367500000|2021-02-26 19:25:00|16081|16076|16118|16111|16130|16117|16081|16075|44764
1614367800000|2021-02-26 19:30:00|16116|16112|16159|16136|16170|16146|16089|16069|20844
1614368100000|2021-02-26 19:35:00|16157|16135|16089|16067|16157|16135|16066|16037|39013
1614368400000|2021-02-26 19:40:00|16085|16066|16107|16090|16119|16097|16056|16046|28678
1614368700000|2021-02-26 19:45:00|16111|16094|16104|16086|16126|16112|16087|16067|27988
1614369000000|2021-02-26 19:50:00|16103|16073|16055|16030|16103|16080|16031|16016|46036
1614369300000|2021-02-26 19:55:00|16052|16034|16150|16132|16151|16136|16047|16034|47149
1614369600000|2021-02-26 20:00:00|16160|16140|16249|16225|16249|16225|16155|16140|16148
1614369900000|2021-02-26 20:05:00|16248|16226|16273|16256|16275|16256|16229|16210|10309
1614370200000|2021-02-26 20:10:00|16278|16257|16246|16228|16285|16270|16238|16227|9373
1614370500000|2021-02-26 20:15:00|16249|16230|16350|16340|16350|16341|16247|16228|41401
1614370800000|2021-02-26 20:20:00|16346|16341|16280|16267|16387|16370|16266|16248|41405
1614371100000|2021-02-26 20:25:00|16278|16273|16276|16263|16301|16283|16245|16232|18179
1614371400000|2021-02-26 20:30:00|16277|16264|16317|16307|16344|16325|16263|16255|31340
1614371700000|2021-02-26 20:35:00|16318|16308|16397|16381|16400|16387|16309|16302|44051
1614372000000|2021-02-26 20:40:00|16396|16387|16415|16410|16445|16438|16373|16367|61771
1614372300000|2021-02-26 20:45:00|16417|16411|16489|16465|16497|16483|16415|16411|75003
1614372600000|2021-02-26 20:50:00|16484|16463|16203|16197|16484|16463|16199|16196|179090
1614372900000|2021-02-26 20:55:00|16202|16189|16111|16096|16230|16213|16094|16078|450947
1614609000000|2021-03-01 14:30:00|16475|16401|16499|16426|16575|16535|16421|16377|44729
1614609300000|2021-03-01 14:35:00|16498|16427|16364|16341|16567|16532|16364|16329|29370
1614609600000|2021-03-01 14:40:00|16363|16329|16330|16293|16388|16346|16301|16275|22867
1614609900000|2021-03-01 14:45:00|16329|16294|16185|16161|16329|16299|16172|16159|41412
1614610200000|2021-03-01 14:50:00|16184|16159|16210|16181|16245|16230|16100|16084|58219
1614610500000|2021-03-01 14:55:00|16238|16187|16298|16276|16300|16280|16197|16176|22923
1614610800000|2021-03-01 15:00:00|16293|16272|16301|16278|16329|16294|16234|16200|18236
1614611100000|2021-03-01 15:05:00|16300|16279|16229|16201|16307|16300|16208|16177|16419
1614611400000|2021-03-01 15:10:00|16238|16202|16228|16206|16275|16252|16221|16200|8433
1614611700000|2021-03-01 15:15:00|16240|16207|16266|16255|16278|16257|16229|16207|20449
1614612000000|2021-03-01 15:20:00|16267|16256|16298|16282|16314|16298|16265|16245|8407
1614612300000|2021-03-01 15:25:00|16297|16283|16282|16257|16348|16330|16277|16254|21438
1614612600000|2021-03-01 15:30:00|16281|16262|16258|16245|16299|16278|16237|16217|25378
1614612900000|2021-03-01 15:35:00|16257|16241|16264|16249|16282|16265|16235|16231|12235
1614613200000|2021-03-01 15:40:00|16279|16256|16258|16241|16279|16271|16236|16218|20658
1614613500000|2021-03-01 15:45:00|16257|16242|16217|16193|16258|16243|16168|16153|73828
1614613800000|2021-03-01 15:50:00|16216|16191|16174|16161|16217|16194|16139|16124|13048
1614614100000|2021-03-01 15:55:00|16171|16159|16182|16162|16185|16173|16138|16128|28329
1614614400000|2021-03-01 16:00:00|16183|16163|16128|16116|16183|16174|16101|16084|23810
1614614700000|2021-03-01 16:05:00|16133|16122|16063|16043|16154|16134|16051|16038|20192
1614615000000|2021-03-01 16:10:00|16062|16051|16177|16161|16178|16161|16038|16023|22507
1614615300000|2021-03-01 16:15:00|16178|16162|16157|16142|16212|16188|16156|16140|32612
1614615600000|2021-03-01 16:20:00|16156|16141|16130|16119|16156|16146|16122|16110|15103
1614615900000|2021-03-01 16:25:00|16132|16120|16161|16143|16170|16158|16132|16120|18735
1614616200000|2021-03-01 16:30:00|16160|16144|16157|16145|16169|16156|16122|16110|7206
1614616500000|2021-03-01 16:35:00|16163|16155|16160|16151|16211|16196|16158|16150|14156
1614616800000|2021-03-01 16:40:00|16158|16152|16204|16191|16221|16207|16158|16152|9677
1614617100000|2021-03-01 16:45:00|16203|16190|16183|16161|16203|16190|16160|16148|6739
1614617400000|2021-03-01 16:50:00|16182|16167|16176|16156|16188|16175|16158|16146|7401
1614617700000|2021-03-01 16:55:00|16177|16159|16186|16174|16210|16196|16176|16159|8616
1614618000000|2021-03-01 17:00:00|16187|16175|16200|16184|16243|16220|16187|16167|9422
1614618300000|2021-03-01 17:05:00|16199|16179|16149|16140|16210|16199|16149|16140|22628
1614618600000|2021-03-01 17:10:00|16148|16141|16165|16150|16171|16159|16138|16119|12843
1614618900000|2021-03-01 17:15:00|16166|16147|16177|16163|16201|16186|16139|16126|29902
1614619200000|2021-03-01 17:20:00|16174|16159|16160|16145|16174|16164|16148|16139|14759
1614619500000|2021-03-01 17:25:00|16159|16144|16224|16210|16237|16226|16154|16144|69246
1614619800000|2021-03-01 17:30:00|16217|16209|16202|16195|16226|16218|16195|16186|8175
1614620100000|2021-03-01 17:35:00|16201|16190|16147|16134|16206|16195|16137|16128|5872
1614620400000|2021-03-01 17:40:00|16146|16135|16091|16083|16146|16135|16083|16067|17751
1614620700000|2021-03-01 17:45:00|16099|16087|16106|16086|16109|16103|16088|16079|3817
1614621000000|2021-03-01 17:50:00|16105|16082|16097|16082|16122|16110|16090|16079|14626
1614621300000|2021-03-01 17:55:00|16098|16079|16068|16057|16098|16079|16038|16024|9957
1614621600000|2021-03-01 18:00:00|16081|16054|16109|16097|16109|16097|16045|16038|8099
1614621900000|2021-03-01 18:05:00|16118|16098|16103|16095|16126|16118|16092|16082|12406
1614622200000|2021-03-01 18:10:00|16107|16099|16114|16104|16132|16116|16085|16080|22916
1614622500000|2021-03-01 18:15:00|16113|16105|16066|16058|16125|16109|16063|16054|10938
1614622800000|2021-03-01 18:20:00|16065|16056|16086|16072|16086|16081|16057|16045|52708
1614623100000|2021-03-01 18:25:00|16085|16075|16055|16048|16087|16077|16048|16032|17662
1614623400000|2021-03-01 18:30:00|16057|16049|16048|16038|16058|16051|16034|16025|13513
1614623700000|2021-03-01 18:35:00|16049|16039|16018|16008|16051|16048|15997|15981|33683
1614624000000|2021-03-01 18:40:00|16024|16011|16009|16003|16034|16026|16008|16000|10766
1614624300000|2021-03-01 18:45:00|16010|16002|16010|15996|16032|16013|15984|15978|17909
1614624600000|2021-03-01 18:50:00|16002|15984|16003|15992|16025|16015|15989|15973|10185
1614624900000|2021-03-01 18:55:00|16004|15993|15976|15967|16015|15998|15961|15952|31349
1614625200000|2021-03-01 19:00:00|15971|15956|16003|15996|16008|15999|15958|15952|10084
1614625500000|2021-03-01 19:05:00|15999|15995|15993|15978|16020|16004|15987|15975|38298
1614625800000|2021-03-01 19:10:00|15992|15979|15987|15975|16017|16003|15983|15964|15001
1614626100000|2021-03-01 19:15:00|15986|15976|15975|15966|15996|15988|15975|15961|13979
1614626400000|2021-03-01 19:20:00|15974|15965|15965|15952|15980|15966|15951|15943|22872
1614626700000|2021-03-01 19:25:00|15966|15953|15972|15960|15978|15970|15962|15953|10221
1614627000000|2021-03-01 19:30:00|15973|15961|15991|15984|15993|15985|15970|15960|9368
1614627300000|2021-03-01 19:35:00|15990|15985|15986|15977|15990|15985|15970|15965|15018
1614627600000|2021-03-01 19:40:00|15984|15978|15982|15975|15994|15984|15974|15967|12052
1614627900000|2021-03-01 19:45:00|15986|15978|15976|15967|15991|15985|15970|15960|11770
1614628200000|2021-03-01 19:50:00|15983|15968|15990|15981|16000|15988|15977|15968|15862
1614628500000|2021-03-01 19:55:00|15989|15980|15957|15945|15990|15980|15956|15945|7603
1614628800000|2021-03-01 20:00:00|15958|15951|15984|15974|15994|15982|15958|15951|13191
1614629100000|2021-03-01 20:05:00|15983|15968|15969|15957|15984|15970|15954|15947|11670
1614629400000|2021-03-01 20:10:00|15968|15958|16016|16005|16016|16005|15960|15952|21261
1614629700000|2021-03-01 20:15:00|16015|16001|15980|15975|16015|16001|15965|15955|26852
1614630000000|2021-03-01 20:20:00|15982|15980|15985|15978|15993|15983|15965|15956|12715
1614630300000|2021-03-01 20:25:00|15989|15981|16006|15995|16009|15998|15965|15954|14683
1614630600000|2021-03-01 20:30:00|16004|15996|16001|15988|16029|16020|15977|15973|18080
1614630900000|2021-03-01 20:35:00|16000|15989|16013|16002|16037|16026|15997|15988|16186
1614631200000|2021-03-01 20:40:00|16014|16002|16108|16099|16117|16105|16013|16001|3114
1614631500000|2021-03-01 20:45:00|16111|16100|16100|16093|16153|16144|16097|16089|20440
1614631800000|2021-03-01 20:50:00|16099|16095|16123|16098|16136|16127|16001|15983|7018
1614632100000|2021-03-01 20:55:00|16120|16103|16128|16110|16130|16120|16047|16038|17350
1614695400000|2021-03-02 14:30:00|16300|16114|16157|16103|16300|16164|16088|16033|46900
1614695700000|2021-03-02 14:35:00|16156|16104|16198|16147|16294|16268|16154|16104|17535
1614696000000|2021-03-02 14:40:00|16197|16158|16225|16209|16266|16232|16141|16102|10531
1614696300000|2021-03-02 14:45:00|16226|16210|16237|16226|16275|16256|16209|16172|13131
1614696600000|2021-03-02 14:50:00|16232|16218|16327|16293|16327|16300|16193|16163|17873
1614696900000|2021-03-02 14:55:00|16326|16294|16344|16306|16415|16390|16326|16293|25951
1614697200000|2021-03-02 15:00:00|16343|16305|16440|16400|16440|16404|16341|16305|28827
1614697500000|2021-03-02 15:05:00|16431|16401|16398|16362|16448|16428|16372|16343|18545
1614697800000|2021-03-02 15:10:00|16397|16364|16335|16318|16414|16400|16318|16299|11051
1614698100000|2021-03-02 15:15:00|16340|16322|16338|16314|16389|16361|16304|16291|8460
1614698400000|2021-03-02 15:20:00|16331|16305|16280|16250|16368|16329|16257|16237|8839
1614698700000|2021-03-02 15:25:00|16299|16249|16222|16188|16330|16313|16222|16187|11799
1614699000000|2021-03-02 15:30:00|16221|16189|16252|16213|16266|16230|16172|16157|20027
1614699300000|2021-03-02 15:35:00|16251|16214|16204|16180|16268|16240|16163|16151|8971
1614699600000|2021-03-02 15:40:00|16203|16172|16089|16067|16203|16179|16089|16067|31570
1614699900000|2021-03-02 15:45:00|16088|16078|16285|16263|16285|16263|16065|16052|26314
1614700200000|2021-03-02 15:50:00|16281|16264|16299|16276|16318|16288|16242|16222|12596
1614700500000|2021-03-02 15:55:00|16298|16277|16246|16230|16318|16293|16239|16214|11158
1614700800000|2021-03-02 16:00:00|16260|16231|16236|16207|16273|16247|16168|16146|7960
1614701100000|2021-03-02 16:05:00|16232|16204|16214|16196|16268|16241|16208|16193|6528
1614701400000|2021-03-02 16:10:00|16213|16193|16209|16191|16238|16212|16179|16160|7004
1614701700000|2021-03-02 16:15:00|16208|16183|16150|16141|16209|16185|16135|16104|14333
1614702000000|2021-03-02 16:20:00|16151|16143|16062|16049|16164|16146|16049|16023|13819
1614702300000|2021-03-02 16:25:00|16066|16052|16074|16051|16089|16068|16032|16009|31782
1614702600000|2021-03-02 16:30:00|16070|16053|16041|16013|16093|16069|16008|16000|13410
1614702900000|2021-03-02 16:35:00|16040|16016|16038|16025|16081|16055|16011|16000|15144
1614703200000|2021-03-02 16:40:00|16031|16026|16074|16052|16077|16058|16006|16000|8316
1614703500000|2021-03-02 16:45:00|16069|16051|16097|16075|16123|16102|16045|16030|10566
1614703800000|2021-03-02 16:50:00|16096|16074|16103|16088|16117|16096|16058|16038|21533
1614704100000|2021-03-02 16:55:00|16102|16087|16069|16048|16103|16088|16051|16028|10215
1614704400000|2021-03-02 17:00:00|16064|16047|16127|16103|16127|16103|16019|16000|12051
1614704700000|2021-03-02 17:05:00|16126|16097|16159|16147|16173|16161|16093|16071|14032
1614705000000|2021-03-02 17:10:00|16164|16148|16154|16142|16211|16189|16150|16132|11245
1614705300000|2021-03-02 17:15:00|16166|16144|16228|16218|16236|16227|16162|16144|9639
1614705600000|2021-03-02 17:20:00|16230|16219|16223|16210|16243|16232|16221|16204|9027
1614705900000|2021-03-02 17:25:00|16222|16211|16217|16206|16234|16223|16179|16161|7397
1614706200000|2021-03-02 17:30:00|16218|16207|16196|16184|16220|16207|16194|16184|4429
1614706500000|2021-03-02 17:35:00|16205|16185|16212|16204|16246|16224|16192|16180|5016
1614706800000|2021-03-02 17:40:00|16223|16208|16248|16239|16265|16255|16210|16200|9057
1614707100000|2021-03-02 17:45:00|16247|16234|16238|16226|16248|16234|16223|16212|4124
1614707400000|2021-03-02 17:50:00|16237|16227|16246|16222|16246|16229|16217|16209|9438
1614707700000|2021-03-02 17:55:00|16236|16211|16241|16227|16248|16227|16202|16188|5015
1614708000000|2021-03-02 18:00:00|16248|16239|16263|16250|16270|16256|16227|16208|4988
1614708300000|2021-03-02 18:05:00|16261|16251|16306|16289|16306|16289|16255|16240|11061
1614708600000|2021-03-02 18:10:00|16299|16287|16312|16301|16330|16310|16291|16279|8656
1614708900000|2021-03-02 18:15:00|16306|16298|16230|16215|16311|16298|16220|16199|34022
1614709200000|2021-03-02 18:20:00|16229|16214|16190|16186|16229|16216|16169|16159|23856
1614709500000|2021-03-02 18:25:00|16203|16190|16188|16175|16203|16190|16141|16134|19983
1614709800000|2021-03-02 18:30:00|16197|16174|16192|16172|16244|16224|16174|16151|5081
1614710100000|2021-03-02 18:35:00|16194|16174|16215|16203|16238|16216|16188|16173|5839
1614710400000|2021-03-02 18:40:00|16212|16202|16198|16185|16229|16219|16192|16178|13447
1614710700000|2021-03-02 18:45:00|16203|16186|16214|16202|16235|16220|16203|16186|11389
1614711000000|2021-03-02 18:50:00|16220|16203|16186|16165|16239|16220|16179|16153|5994
1614711300000|2021-03-02 18:55:00|16185|16166|16153|16137|16194|16173|16143|16129|10378
1614711600000|2021-03-02 19:00:00|16155|16136|16156|16142|16195|16176|16146|16130|15516
1614711900000|2021-03-02 19:05:00|16157|16141|16126|16115|16165|16150|16125|16108|8836
1614712200000|2021-03-02 19:10:00|16127|16116|16108|16085|16139|16122|16094|16078|9372
1614712500000|2021-03-02 19:15:00|16109|16087|16042|16029|16113|16090|16020|16009|30426
1614712800000|2021-03-02 19:20:00|16041|16035|16056|16043|16099|16078|16040|16030|20368
1614713100000|2021-03-02 19:25:00|16057|16044|16024|16006|16105|16085|16021|16005|14197
1614713400000|2021-03-02 19:30:00|16025|16007|16074|16064|16081|16072|16021|16001|14189
1614713700000|2021-03-02 19:35:00|16077|16065|16100|16083|16108|16087|16043|16020|9866
1614714000000|2021-03-02 19:40:00|16099|16084|16082|16072|16126|16107|16062|16047|8423
1614714300000|2021-03-02 19:45:00|16083|16068|16126|16114|16133|16114|16073|16062|6654
1614714600000|2021-03-02 19:50:00|16127|16115|16154|16142|16169|16157|16109|16089|13558
1614714900000|2021-03-02 19:55:00|16156|16143|16134|16116|16170|16153|16115|16103|9176
1614715200000|2021-03-02 20:00:00|16137|16127|16154|16141|16168|16152|16132|16120|11860
1614715500000|2021-03-02 20:05:00|16155|16143|16150|16142|16168|16155|16130|16121|7027
1614715800000|2021-03-02 20:10:00|16154|16143|16145|16135|16171|16160|16138|16130|8008
1614716100000|2021-03-02 20:15:00|16144|16134|16085|16072|16154|16149|16085|16068|11897
1614716400000|2021-03-02 20:20:00|16092|16076|16078|16068|16105|16093|16056|16038|13169
1614716700000|2021-03-02 20:25:00|16075|16069|16051|16037|16101|16085|16040|16030|18198
1614717000000|2021-03-02 20:30:00|16049|16034|16087|16076|16111|16099|16038|16027|26558
1614717300000|2021-03-02 20:35:00|16085|16077|16085|16076|16105|16090|16071|16057|15616
1614717600000|2021-03-02 20:40:00|16084|16077|16071|16062|16087|16077|16053|16039|17745
1614717900000|2021-03-02 20:45:00|16068|16063|16064|16046|16104|16098|16040|16034|17040
1614718200000|2021-03-02 20:50:00|16085|16056|16080|16069|16120|16086|16040|16031|47789
1614718500000|2021-03-02 20:55:00|16092|16070|16030|16017|16093|16073|16020|16007|53060
1614781800000|2021-03-03 14:30:00|16129|16050|16142|16096|16225|16160|16050|16030|116970
1614782100000|2021-03-03 14:35:00|16140|16097|16030|16003|16161|16113|15959|15911|63044
1614782400000|2021-03-03 14:40:00|16044|16002|16038|15991|16150|16110|15993|15956|61249
1614782700000|2021-03-03 14:45:00|16037|15993|16089|16063|16144|16102|15996|15978|35264
1614783000000|2021-03-03 14:50:00|16104|16064|16153|16134|16191|16161|16101|16064|45375
1614783300000|2021-03-03 14:55:00|16163|16138|16037|15999|16167|16143|16036|15999|39000
1614783600000|2021-03-03 15:00:00|16036|16000|16012|15977|16044|16017|15959|15930|20675
1614783900000|2021-03-03 15:05:00|16011|15978|16070|16038|16086|16049|15932|15900|23939
1614784200000|2021-03-03 15:10:00|16069|16039|15986|15963|16110|16080|15977|15955|13372
1614784500000|2021-03-03 15:15:00|15985|15964|15869|15846|15994|15965|15869|15846|42485
1614784800000|2021-03-03 15:20:00|15868|15838|16000|15971|16004|15992|15846|15831|40052
1614785100000|2021-03-03 15:25:00|16001|15970|16043|16013|16095|16078|15984|15965|14159
1614785400000|2021-03-03 15:30:00|16040|16003|16087|16050|16100|16058|15995|15958|8621
1614785700000|2021-03-03 15:35:00|16081|16051|16135|16103|16138|16103|16047|16022|9044
1614786000000|2021-03-03 15:40:00|16134|16102|16093|16074|16139|16118|16088|16060|11970
1614786300000|2021-03-03 15:45:00|16089|16073|16125|16102|16180|16151|16081|16059|18002
1614786600000|2021-03-03 15:50:00|16123|16096|16138|16112|16139|16112|16075|16041|10322
1614786900000|2021-03-03 15:55:00|16140|16111|16126|16103|16176|16153|16079|16061|35969
1614787200000|2021-03-03 16:00:00|16125|16098|16118|16101|16131|16115|16091|16080|13625
1614787500000|2021-03-03 16:05:00|16116|16100|16267|16249|16280|16255|16099|16089|42547
1614787800000|2021-03-03 16:10:00|16277|16250|16222|16202|16288|16280|16194|16179|30617
1614788100000|2021-03-03 16:15:00|16228|16203|16372|16340|16373|16351|16198|16189|17095
1614788400000|2021-03-03 16:20:00|16371|16341|16386|16370|16390|16374|16349|16337|17416
1614788700000|2021-03-03 16:25:00|16396|16371|16369|16364|16399|16391|16369|16364|9585
1614789000000|2021-03-03 16:30:00|16368|16363|16366|16354|16399|16383|16351|16330|14594
1614789300000|2021-03-03 16:35:00|16371|16355|16346|16325|16379|16357|16320|16294|12259
1614789600000|2021-03-03 16:40:00|16344|16332|16315|16301|16350|16332|16297|16277|17550
1614789900000|2021-03-03 16:45:00|16313|16304|16325|16313|16341|16332|16297|16285|5436
1614790200000|2021-03-03 16:50:00|16324|16312|16353|16342|16384|16370|16298|16275|14644
1614790500000|2021-03-03 16:55:00|16348|16341|16256|16235|16352|16342|16256|16226|13212
1614790800000|2021-03-03 17:00:00|16255|16234|16309|16284|16312|16290|16242|16213|9688
1614791100000|2021-03-03 17:05:00|16298|16282|16284|16261|16310|16284|16263|16238|10870
1614791400000|2021-03-03 17:10:00|16281|16262|16330|16318|16338|16323|16274|16251|8386
1614791700000|2021-03-03 17:15:00|16329|16317|16256|16240|16329|16318|16218|16211|9251
1614792000000|2021-03-03 17:20:00|16254|16241|16253|16236|16269|16252|16222|16199|5947
1614792300000|2021-03-03 17:25:00|16251|16237|16268|16258|16283|16270|16233|16222|10437
1614792600000|2021-03-03 17:30:00|16271|16259|16301|16285|16315|16302|16257|16246|45646
1614792900000|2021-03-03 17:35:00|16298|16286|16338|16331|16356|16339|16294|16276|11308
1614793200000|2021-03-03 17:40:00|16344|16334|16350|16339|16374|16363|16315|16293|6230
1614793500000|2021-03-03 17:45:00|16353|16340|16393|16378|16399|16385|16353|16340|10251
1614793800000|2021-03-03 17:50:00|16392|16381|16424|16411|16445|16434|16392|16381|20635
1614794100000|2021-03-03 17:55:00|16423|16412|16428|16408|16452|16446|16392|16384|30501
1614794400000|2021-03-03 18:00:00|16427|16409|16451|16430|16475|16456|16420|16408|10479
1614794700000|2021-03-03 18:05:00|16450|16431|16438|16426|16465|16448|16416|16395|25849
1614795000000|2021-03-03 18:10:00|16435|16425|16460|16446|16495|16485|16433|16424|13709
1614795300000|2021-03-03 18:15:00|16458|16447|16494|16485|16500|16490|16458|16446|16275
1614795600000|2021-03-03 18:20:00|16490|16486|16540|16533|16552|16534|16490|16485|27397
1614795900000|2021-03-03 18:25:00|16550|16537|16588|16568|16589|16568|16527|16515|23910
1614796200000|2021-03-03 18:30:00|16589|16565|16550|16534|16590|16572|16534|16513|33244
1614796500000|2021-03-03 18:35:00|16549|16535|16539|16523|16557|16546|16508|16496|14846
1614796800000|2021-03-03 18:40:00|16540|16524|16593|16579|16609|16601|16520|16509|40573
1614797100000|2021-03-03 18:45:00|16595|16580|16566|16550|16621|16601|16558|16550|40717
1614797400000|2021-03-03 18:50:00|16563|16551|16488|16474|16563|16551|16480|16474|24410
1614797700000|2021-03-03 18:55:00|16493|16476|16517|16500|16520|16501|16461|16456|24003
1614798000000|2021-03-03 19:00:00|16511|16497|16436|16423|16530|16519|16434|16417|26825
1614798300000|2021-03-03 19:05:00|16437|16424|16430|16414|16473|16452|16385|16375|35830
1614798600000|2021-03-03 19:10:00|16440|16416|16430|16411|16473|16461|16400|16387|47457
1614798900000|2021-03-03 19:15:00|16437|16422|16381|16355|16437|16422|16346|16333|12092
1614799200000|2021-03-03 19:20:00|16388|16359|16404|16392|16418|16393|16356|16342|11592
1614799500000|2021-03-03 19:25:00|16403|16383|16379|16369|16413|16390|16354|16340|16687
1614799800000|2021-03-03 19:30:00|16374|16368|16291|16276|16381|16368|16265|16257|24822
1614800100000|2021-03-03 19:35:00|16298|16280|16350|16327|16363|16352|16288|16271|15052
1614800400000|2021-03-03 19:40:00|16349|16326|16373|16345|16398|16388|16343|16326|8822
1614800700000|2021-03-03 19:45:00|16372|16348|16331|16322|16376|16356|16293|16278|8193
1614801000000|2021-03-03 19:50:00|16332|16323|16409|16393|16444|16417|16332|16323|38348
1614801300000|2021-03-03 19:55:00|16408|16394|16434|16417|16446|16435|16390|16370|15767
1614801600000|2021-03-03 20:00:00|16433|16419|16435|16419|16442|16426|16378|16368|13745
1614801900000|2021-03-03 20:05:00|16434|16417|16407|16393|16442|16424|16402|16386|11098
1614802200000|2021-03-03 20:10:00|16406|16394|16423|16411|16450|16430|16399|16387|8433
1614802500000|2021-03-03 20:15:00|16422|16412|16419|16407|16448|16436|16389|16379|17198
1614802800000|2021-03-03 20:20:00|16420|16408|16396|16383|16431|16422|16383|16373|13804
1614803100000|2021-03-03 20:25:00|16401|16384|16411|16401|16416|16405|16361|16352|23665
1614803400000|2021-03-03 20:30:00|16410|16402|16419|16411|16444|16432|16376|16369|24449
1614803700000|2021-03-03 20:35:00|16418|16407|16436|16423|16446|16442|16407|16399|24962
1614804000000|2021-03-03 20:40:00|16435|16424|16480|16468|16483|16475|16418|16410|34420
1614804300000|2021-03-03 20:45:00|16479|16469|16501|16492|16506|16497|16456|16447|41447
1614804600000|2021-03-03 20:50:00|16506|16485|16425|16413|16506|16485|16417|16405|94869
1614804900000|2021-03-03 20:55:00|16424|16415|16343|16335|16426|16421|16335|16334|112116
1614868200000|2021-03-04 14:30:00|16367|16302|16333|16295|16367|16306|16274|16209|30353
1614868500000|2021-03-04 14:35:00|16337|16303|16367|16335|16398|16368|16323|16303|10106
1614868800000|2021-03-04 14:40:00|16366|16334|16334|16316|16377|16346|16296|16270|17638
1614869100000|2021-03-04 14:45:00|16333|16305|16168|16146|16364|16335|16168|16146|17563
1614869400000|2021-03-04 14:50:00|16165|16165|16192|16157|16220|16193|16118|16095|17232
1614869700000|2021-03-04 14:55:00|16211|16159|16129|16079|16213|16176|16093|16063|16685
1614870000000|2021-03-04 15:00:00|16104|16070|16055|16027|16158|16109|16037|16010|20379
1614870300000|2021-03-04 15:05:00|16056|16042|15885|15850|16082|16045|15832|15802|81607
1614870600000|2021-03-04 15:10:00|15883|15833|15892|15864|15896|15864|15744|15710|42861
1614870900000|2021-03-04 15:15:00|15891|15863|15776|15755|15927|15896|15776|15749|22217
1614871200000|2021-03-04 15:20:00|15774|15756|15923|15894|15970|15934|15755|15725|68345
1614871500000|2021-03-04 15:25:00|15921|15883|15864|15828|15921|15897|15846|15824|46977
1614871800000|2021-03-04 15:30:00|15863|15829|15910|15884|15936|15920|15849|15821|29200
1614872100000|2021-03-04 15:35:00|15901|15892|15912|15900|15960|15931|15886|15867|28766
1614872400000|2021-03-04 15:40:00|15906|15898|15961|15940|15972|15951|15899|15887|29768
1614872700000|2021-03-04 15:45:00|15960|15938|15960|15942|15981|15969|15900|15880|65241
1614873000000|2021-03-04 15:50:00|15973|15952|15808|15776|15985|15970|15807|15775|37057
1614873300000|2021-03-04 15:55:00|15807|15777|15938|15905|15949|15927|15766|15746|26037
1614873600000|2021-03-04 16:00:00|15937|15907|15968|15935|15991|15968|15933|15905|14774
1614873900000|2021-03-04 16:05:00|15959|15936|15925|15903|15986|15978|15918|15900|16840
1614874200000|2021-03-04 16:10:00|15930|15904|15848|15828|15940|15909|15837|15818|18055
1614874500000|2021-03-04 16:15:00|15847|15829|15886|15861|15920|15893|15833|15815|10581
1614874800000|2021-03-04 16:20:00|15878|15862|15907|15896|15908|15897|15823|15800|14277
1614875100000|2021-03-04 16:25:00|15908|15897|15890|15871|15917|15903|15835|15810|19429
1614875400000|2021-03-04 16:30:00|15898|15875|15877|15864|15994|15980|15868|15844|51754
1614875700000|2021-03-04 16:35:00|15881|15865|15904|15883|15952|15941|15881|15862|14595
1614876000000|2021-03-04 16:40:00|15893|15878|15872|15853|15923|15912|15872|15846|12990
1614876300000|2021-03-04 16:45:00|15867|15850|15965|15956|15970|15956|15852|15834|52954
1614876600000|2021-03-04 16:50:00|15969|15960|15936|15922|15989|15976|15936|15919|11368
1614876900000|2021-03-04 16:55:00|15935|15923|15907|15890|15939|15924|15871|15839|10800
1614877200000|2021-03-04 17:00:00|15908|15891|15992|15968|15997|15968|15908|15891|8757
1614877500000|2021-03-04 17:05:00|15991|15966|16029|16007|16035|16013|15951|15933|29801
1614877800000|2021-03-04 17:10:00|16028|16006|16004|15987|16043|16020|15979|15943|21461
1614878100000|2021-03-04 17:15:00|16003|15986|16038|16019|16097|16069|15991|15976|20263
1614878400000|2021-03-04 17:20:00|16047|16023|15945|15922|16080|16052|15906|15880|36108
1614878700000|2021-03-04 17:25:00|15943|15923|15983|15970|15998|15975|15916|15902|30543
1614879000000|2021-03-04 17:30:00|15976|15965|15943|15914|16026|16003|15932|15914|31392
1614879300000|2021-03-04 17:35:00|15942|15918|16019|15991|16019|15991|15920|15900|41472
1614879600000|2021-03-04 17:40:00|16016|15983|16013|15986|16075|16046|16000|15981|33175
1614879900000|2021-03-04 17:45:00|16012|15987|15857|15846|16013|15987|15852|15820|28069
1614880200000|2021-03-04 17:50:00|15863|15845|15853|15839|15928|15909|15824|15806|35593
1614880500000|2021-03-04 17:55:00|15854|15840|15839|15821|15875|15843|15775|15753|22079
1614880800000|2021-03-04 18:00:00|15838|15822|15868|15846|15906|15871|15817|15793|28339
1614881100000|2021-03-04 18:05:00|15867|15844|15731|15714|15867|15844|15712|15682|31907
1614881400000|2021-03-04 18:10:00|15730|15687|15631|15607|15734|15709|15621|15601|16089
1614881700000|2021-03-04 18:15:00|15634|15602|15702|15678|15724|15705|15630|15601|24296
1614882000000|2021-03-04 18:20:00|15700|15676|15683|15664|15700|15678|15645|15623|29413
1614882300000|2021-03-04 18:25:00|15689|15665|15771|15752|15772|15753|15643|15601|39784
1614882600000|2021-03-04 18:30:00|15770|15748|15737|15705|15770|15748|15694|15675|21834
1614882900000|2021-03-04 18:35:00|15736|15688|15781|15760|15790|15761|15715|15688|20172
1614883200000|2021-03-04 18:40:00|15783|15761|15765|15745|15835|15810|15696|15683|43235
1614883500000|2021-03-04 18:45:00|15764|15746|15647|15631|15776|15746|15629|15614|23275
1614883800000|2021-03-04 18:50:00|15646|15632|15580|15557|15656|15646|15528|15509|53338
1614884100000|2021-03-04 18:55:00|15573|15558|15501|15488|15591|15562|15497|15486|61462
1614884400000|2021-03-04 19:00:00|15504|15492|15533|15515|15587|15579|15485|15466|31686
1614884700000|2021-03-04 19:05:00|15534|15514|15652|15635|15656|15641|15520|15494|18474
1614885000000|2021-03-04 19:10:00|15653|15636|15607|15577|15674|15653|15590|15561|17448
1614885300000|2021-03-04 19:15:00|15605|15578|15633|15617|15658|15637|15570|15546|23512
1614885600000|2021-03-04 19:20:00|15634|15619|15757|15731|15757|15733|15633|15613|17528
1614885900000|2021-03-04 19:25:00|15756|15732|15738|15718|15785|15766|15720|15700|23345
1614886200000|2021-03-04 19:30:00|15737|15721|15720|15706|15756|15738|15666|15648|68566
1614886500000|2021-03-04 19:35:00|15725|15707|15675|15662|15733|15715|15644|15619|31280
1614886800000|2021-03-04 19:40:00|15677|15665|15769|15750|15774|15754|15658|15647|36957
1614887100000|2021-03-04 19:45:00|15768|15749|15848|15824|15851|15835|15735|15713|22891
1614887400000|2021-03-04 19:50:00|15847|15823|15861|15843|15874|15851|15793|15766|19911
1614887700000|2021-03-04 19:55:00|15864|15844|15898|15877|15914|15895|15838|15816|22040
1614888000000|2021-03-04 20:00:00|15899|15865|15834|15808|15906|15885|15818|15801|22485
1614888300000|2021-03-04 20:05:00|15835|15804|15803|15780|15895|15855|15795|15772|16097
1614888600000|2021-03-04 20:10:00|15796|15778|15804|15787|15833|15818|15755|15739|23983
1614888900000|2021-03-04 20:15:00|15801|15786|15808|15786|15814|15799|15758|15740|23263
1614889200000|2021-03-04 20:20:00|15803|15787|15748|15730|15803|15788|15726|15710|19406
1614889500000|2021-03-04 20:25:00|15745|15735|15804|15785|15834|15820|15724|15704|25871
1614889800000|2021-03-04 20:30:00|15794|15781|15833|15819|15860|15845|15788|15767|21162
1614890100000|2021-03-04 20:35:00|15832|15820|15841|15826|15865|15853|15795|15774|29524
1614890400000|2021-03-04 20:40:00|15842|15831|15933|15915|15934|15920|15837|15825|37935
1614890700000|2021-03-04 20:45:00|15932|15916|15913|15899|15990|15973|15902|15879|59328
1614891000000|2021-03-04 20:50:00|15922|15900|15826|15790|15954|15934|15820|15790|86527
1614891300000|2021-03-04 20:55:00|15825|15794|15850|15839|15856|15852|15788|15781|148965
1614954600000|2021-03-05 14:30:00|16093|16000|16191|16135|16200|16179|16079|16000|97732
1614954900000|2021-03-05 14:35:00|16189|16084|15993|15967|16189|16112|15958|15938|43489
1614955200000|2021-03-05 14:40:00|15999|15992|16024|15985|16037|16002|15939|15911|38581
1614955500000|2021-03-05 14:45:00|16023|15986|15997|15946|16112|16078|15981|15946|33952
1614955800000|2021-03-05 14:50:00|15962|15935|15762|15749|15999|15974|15757|15740|33533
1614956100000|2021-03-05 14:55:00|15761|15744|15896|15827|15896|15827|15682|15668|20876
1614956400000|2021-03-05 15:00:00|15895|15828|15936|15912|15981|15942|15833|15806|28817
1614956700000|2021-03-05 15:05:00|15946|15925|15974|15951|16025|16008|15940|15912|27907
1614957000000|2021-03-05 15:10:00|15972|15953|15877|15852|16006|15988|15852|15823|32053
1614957300000|2021-03-05 15:15:00|15876|15853|15963|15932|16014|15974|15876|15852|18662
1614957600000|2021-03-05 15:20:00|15962|15943|15862|15833|15980|15948|15842|15798|11273
1614957900000|2021-03-05 15:25:00|15861|15836|15949|15931|15981|15967|15861|15833|42350
1614958200000|2021-03-05 15:30:00|15950|15935|15895|15873|16021|16000|15871|15856|60963
1614958500000|2021-03-05 15:35:00|15906|15874|15940|15920|15999|15966|15875|15865|30628
1614958800000|2021-03-05 15:40:00|15937|15924|15987|15965|16040|16009|15931|15918|30899
1614959100000|2021-03-05 15:45:00|15988|15966|16067|16040|16099|16048|15966|15957|19517
1614959400000|2021-03-05 15:50:00|16065|16039|16214|16192|16232|16213|16048|16028|62555
1614959700000|2021-03-05 15:55:00|16213|16196|16091|16037|16214|16199|16044|16008|30074
1614960000000|2021-03-05 16:00:00|16106|16057|16024|16000|16106|16073|16019|15995|38501
1614960300000|2021-03-05 16:05:00|16022|16002|15941|15919|16054|16029|15923|15903|39292
1614960600000|2021-03-05 16:10:00|15942|15920|15837|15806|15974|15934|15828|15801|87266
1614960900000|2021-03-05 16:15:00|15836|15808|15786|15761|15840|15814|15725|15714|61125
1614961200000|2021-03-05 16:20:00|15785|15754|15716|15700|15834|15800|15716|15691|56956
1614961500000|2021-03-05 16:25:00|15723|15704|15695|15667|15750|15728|15676|15642|97316
1614961800000|2021-03-05 16:30:00|15693|15674|15695|15660|15795|15772|15674|15636|34767
1614962100000|2021-03-05 16:35:00|15688|15659|15761|15725|15792|15764|15627|15601|57840
1614962400000|2021-03-05 16:40:00|15760|15728|15773|15749|15797|15765|15657|15641|69563
1614962700000|2021-03-05 16:45:00|15779|15761|15796|15773|15818|15783|15747|15723|23109
1614963000000|2021-03-05 16:50:00|15800|15774|15796|15761|15863|15834|15761|15722|25556
1614963300000|2021-03-05 16:55:00|15797|15762|15853|15825|15906|15875|15785|15752|26640
1614963600000|2021-03-05 17:00:00|15852|15826|15889|15872|15911|15889|15796|15771|20742
1614963900000|2021-03-05 17:05:00|15900|15874|15847|15831|15939|15923|15847|15829|11038
1614964200000|2021-03-05 17:10:00|15855|15829|15886|15869|15897|15871|15838|15821|9327
1614964500000|2021-03-05 17:15:00|15885|15868|15940|15911|15950|15935|15879|15859|14515
1614964800000|2021-03-05 17:20:00|15939|15909|16079|16048|16095|16055|15930|15902|20674
1614965100000|2021-03-05 17:25:00|16075|16049|16106|16084|16147|16121|16074|16048|40149
1614965400000|2021-03-05 17:30:00|16105|16082|16176|16156|16178|16162|16095|16080|16928
1614965700000|2021-03-05 17:35:00|16165|16144|16205|16191|16223|16206|16153|16138|64416
1614966000000|2021-03-05 17:40:00|16204|16182|16226|16209|16226|16209|16175|16154|24994
1614966300000|2021-03-05 17:45:00|16225|16199|16254|16237|16288|16267|16209|16185|39950
1614966600000|2021-03-05 17:50:00|16253|16236|16203|16188|16263|16246|16170|16157|36077
1614966900000|2021-03-05 17:55:00|16202|16182|16240|16230|16242|16231|16194|16182|39153
1614967200000|2021-03-05 18:00:00|16239|16231|16174|16163|16288|16267|16161|16146|35306
1614967500000|2021-03-05 18:05:00|16175|16164|16220|16208|16270|16258|16175|16164|15841
1614967800000|2021-03-05 18:10:00|16221|16209|16251|16224|16257|16231|16173|16150|14142
1614968100000|2021-03-05 18:15:00|16242|16240|16343|16326|16343|16336|16239|16224|23966
1614968400000|2021-03-05 18:20:00|16342|16330|16332|16313|16350|16340|16273|16261|23085
1614968700000|2021-03-05 18:25:00|16331|16315|16350|16329|16355|16344|16288|16275|20664
1614969000000|2021-03-05 18:30:00|16358|16330|16325|16308|16358|16339|16295|16271|19582
1614969300000|2021-03-05 18:35:00|16331|16312|16355|16333|16370|16357|16321|16312|24953
1614969600000|2021-03-05 18:40:00|16354|16334|16395|16380|16400|16387|16351|16332|42237
1614969900000|2021-03-05 18:45:00|16396|16381|16466|16450|16472|16451|16388|16375|25009
1614970200000|2021-03-05 18:50:00|16472|16452|16380|16364|16500|16493|16368|16350|40044
1614970500000|2021-03-05 18:55:00|16378|16358|16397|16374|16442|16410|16353|16336|18759
1614970800000|2021-03-05 19:00:00|16400|16375|16392|16365|16494|16465|16355|16316|26639
1614971100000|2021-03-05 19:05:00|16399|16369|16376|16360|16399|16369|16317|16296|34737
1614971400000|2021-03-05 19:10:00|16377|16349|16428|16392|16433|16396|16360|16349|19406
1614971700000|2021-03-05 19:15:00|16435|16393|16380|16353|16442|16421|16347|16326|13108
1614972000000|2021-03-05 19:20:00|16379|16362|16452|16436|16461|16446|16377|16361|16321
1614972300000|2021-03-05 19:25:00|16463|16437|16443|16426|16480|16461|16410|16395|17535
1614972600000|2021-03-05 19:30:00|16444|16429|16484|16473|16500|16484|16422|16410|71393
1614972900000|2021-03-05 19:35:00|16485|16474|16429|16416|16522|16511|16428|16416|46574
1614973200000|2021-03-05 19:40:00|16443|16417|16505|16492|16508|16493|16436|16417|22475
1614973500000|2021-03-05 19:45:00|16504|16493|16562|16552|16583|16580|16486|16471|80493
1614973800000|2021-03-05 19:50:00|16561|16551|16576|16554|16576|16560|16521|16511|9881
1614974100000|2021-03-05 19:55:00|16583|16555|16521|16514|16590|16580|16521|16514|10468
1614974400000|2021-03-05 20:00:00|16526|16519|16552|16534|16575|16563|16522|16511|8836
1614974700000|2021-03-05 20:05:00|16551|16541|16543|16536|16570|16564|16522|16511|56802
1614975000000|2021-03-05 20:10:00|16542|16537|16574|16563|16589|16578|16539|16526|30320
1614975300000|2021-03-05 20:15:00|16580|16569|16651|16640|16663|16653|16580|16569|22483
1614975600000|2021-03-05 20:20:00|16650|16636|16696|16680|16717|16699|16642|16635|39247
1614975900000|2021-03-05 20:25:00|16695|16681|16690|16680|16721|16705|16673|16661|42400
1614976200000|2021-03-05 20:30:00|16696|16685|16672|16664|16700|16685|16631|16621|44096
1614976500000|2021-03-05 20:35:00|16675|16665|16759|16743|16763|16751|16666|16664|45829
1614976800000|2021-03-05 20:40:00|16763|16746|16688|16672|16780|16765|16679|16667|83609
1614977100000|2021-03-05 20:45:00|16687|16671|16647|16634|16690|16679|16632|16620|66253
1614977400000|2021-03-05 20:50:00|16648|16636|16651|16642|16692|16683|16644|16636|82177
1614977700000|2021-03-05 20:55:00|16650|16638|16649|16642|16663|16659|16608|16600|117864
1615213800000|2021-03-08 14:30:00|16695|16613|16944|16875|16999|16967|16660|16613|106452
1615214100000|2021-03-08 14:35:00|16953|16876|17019|16995|17175|17145|16846|16814|93565
1615214400000|2021-03-08 14:40:00|17027|17000|17032|16990|17133|17101|16974|16936|151427
1615214700000|2021-03-08 14:45:00|17030|16992|16845|16826|17030|16993|16843|16816|85731
1615215000000|2021-03-08 14:50:00|16842|16831|16894|16871|16933|16889|16761|16740|50300
1615215300000|2021-03-08 14:55:00|16909|16874|16824|16783|16919|16885|16714|16701|49795
1615215600000|2021-03-08 15:00:00|16867|16785|16798|16775|16867|16848|16737|16709|37201
1615215900000|2021-03-08 15:05:00|16787|16773|16791|16769|16833|16796|16741|16717|66091
1615216200000|2021-03-08 15:10:00|16793|16770|16731|16714|16816|16795|16660|16627|71710
1615216500000|2021-03-08 15:15:00|16732|16718|16715|16696|16789|16757|16646|16616|30978
1615216800000|2021-03-08 15:20:00|16714|16697|16753|16718|16775|16756|16701|16683|25051
1615217100000|2021-03-08 15:25:00|16752|16719|16867|16838|16883|16866|16752|16719|39385
1615217400000|2021-03-08 15:30:00|16862|16840|16886|16876|16946|16902|16842|16821|26725
1615217700000|2021-03-08 15:35:00|16889|16877|16911|16884|16924|16903|16855|16832|20574
1615218000000|2021-03-08 15:40:00|16910|16885|16896|16885|16951|16922|16889|16871|22911
1615218300000|2021-03-08 15:45:00|16900|16886|16909|16892|16967|16944|16900|16883|32943
1615218600000|2021-03-08 15:50:00|16910|16896|16785|16756|16945|16931|16757|16734|63596
1615218900000|2021-03-08 15:55:00|16781|16754|16836|16819|16856|16834|16774|16754|39166
1615219200000|2021-03-08 16:00:00|16835|16806|16827|16807|16894|16872|16827|16806|17886
1615219500000|2021-03-08 16:05:00|16830|16808|16864|16836|16876|16848|16819|16800|26914
1615219800000|2021-03-08 16:10:00|16863|16837|16797|16775|16882|16850|16778|16763|29068
1615220100000|2021-03-08 16:15:00|16796|16776|16925|16898|16927|16905|16772|16761|22589
1615220400000|2021-03-08 16:20:00|16926|16906|16951|16929|16979|16954|16914|16894|25657
1615220700000|2021-03-08 16:25:00|16950|16930|16938|16922|16971|16951|16920|16897|23362
1615221000000|2021-03-08 16:30:00|16937|16920|16910|16890|16937|16921|16817|16803|24446
1615221300000|2021-03-08 16:35:00|16906|16891|16805|16786|16906|16891|16791|16781|14015
1615221600000|2021-03-08 16:40:00|16811|16787|16740|16725|16832|16808|16739|16725|19986
1615221900000|2021-03-08 16:45:00|16739|16715|16788|16764|16828|16806|16726|16710|81468
1615222200000|2021-03-08 16:50:00|16793|16765|16758|16738|16806|16786|16740|16723|37403
1615222500000|2021-03-08 16:55:00|16757|16739|16734|16721|16800|16773|16734|16720|15994
1615222800000|2021-03-08 17:00:00|16724|16722|16739|16730|16796|16773|16709|16700|22282
1615223100000|2021-03-08 17:05:00|16738|16727|16818|16808|16818|16808|16722|16700|19792
1615223400000|2021-03-08 17:10:00|16826|16809|16839|16813|16847|16827|16788|16766|13148
1615223700000|2021-03-08 17:15:00|16838|16818|16833|16811|16875|16858|16791|16773|25176
1615224000000|2021-03-08 17:20:00|16832|16813|16934|16919|16940|16919|16832|16813|13519
1615224300000|2021-03-08 17:25:00|16925|16920|16924|16911|16942|16932|16900|16886|20245
1615224600000|2021-03-08 17:30:00|16925|16912|16931|16914|16934|16918|16871|16851|38407
1615224900000|2021-03-08 17:35:00|16932|16915|16938|16926|16950|16942|16917|16901|16461
1615225200000|2021-03-08 17:40:00|16940|16927|16854|16834|16964|16951|16840|16828|27105
1615225500000|2021-03-08 17:45:00|16855|16835|16922|16908|16933|16910|16848|16834|23354
1615225800000|2021-03-08 17:50:00|16923|16904|16909|16892|16933|16912|16873|16866|15881
1615226100000|2021-03-08 17:55:00|16916|16895|16851|16827|16917|16899|16843|16827|12639
1615226400000|2021-03-08 18:00:00|16850|16836|16880|16865|16894|16875|16850|16830|8680
1615226700000|2021-03-08 18:05:00|16885|16868|16878|16861|16893|16881|16833|16823|10173
1615227000000|2021-03-08 18:10:00|16877|16863|16792|16783|16877|16863|16787|16783|16978
1615227300000|2021-03-08 18:15:00|16789|16787|16810|16799|16843|16836|16789|16781|10944
1615227600000|2021-03-08 18:20:00|16817|16801|16832|16817|16858|16836|16802|16788|16352
1615227900000|2021-03-08 18:25:00|16833|16818|16800|16790|16835|16821|16780|16765|16507
1615228200000|2021-03-08 18:30:00|16810|16796|16760|16745|16823|16806|16748|16731|14952
1615228500000|2021-03-08 18:35:00|16752|16731|16741|16727|16772|16764|16700|16692|21732
1615228800000|2021-03-08 18:40:00|16740|16725|16644|16628|16740|16725|16644|16625|23490
1615229100000|2021-03-08 18:45:00|16643|16623|16605|16595|16650|16641|16591|16575|20878
1615229400000|2021-03-08 18:50:00|16606|16596|16594|16578|16616|16607|16541|16522|22536
1615229700000|2021-03-08 18:55:00|16605|16579|16549|16530|16605|16581|16548|16525|11358
1615230000000|2021-03-08 19:00:00|16543|16531|16612|16594|16623|16609|16543|16530|20634
1615230300000|2021-03-08 19:05:00|16611|16591|16639|16621|16684|16666|16586|16571|24934
1615230600000|2021-03-08 19:10:00|16638|16620|16690|16659|16699|16674|16616|16597|43684
1615230900000|2021-03-08 19:15:00|16676|16661|16681|16665|16709|16696|16623|16609|25497
1615231200000|2021-03-08 19:20:00|16680|16666|16771|16756|16771|16756|16668|16661|36713
1615231500000|2021-03-08 19:25:00|16775|16757|16803|16783|16809|16793|16763|16753|15987
1615231800000|2021-03-08 19:30:00|16802|16784|16717|16703|16803|16784|16710|16700|16173
1615232100000|2021-03-08 19:35:00|16716|16701|16678|16665|16729|16714|16678|16665|16775
1615232400000|2021-03-08 19:40:00|16686|16668|16622|16603|16718|16704|16621|16602|18403
1615232700000|2021-03-08 19:45:00|16621|16604|16630|16619|16652|16633|16588|16568|24356
1615233000000|2021-03-08 19:50:00|16629|16626|16673|16652|16677|16657|16621|16602|22796
1615233300000|2021-03-08 19:55:00|16672|16651|16695|16681|16716|16688|16658|16650|11299
1615233600000|2021-03-08 20:00:00|16700|16682|16580|16559|16700|16682|16575|16557|20872
1615233900000|2021-03-08 20:05:00|16579|16560|16617|16604|16639|16620|16572|16559|19712
1615234200000|2021-03-08 20:10:00|16624|16605|16684|16666|16701|16688|16620|16603|16559
1615234500000|2021-03-08 20:15:00|16683|16668|16719|16696|16723|16709|16666|16658|41099
1615234800000|2021-03-08 20:20:00|16721|16697|16845|16822|16845|16822|16696|16684|60907
1615235100000|2021-03-08 20:25:00|16842|16831|16858|16847|16884|16859|16790|16776|130091
1615235400000|2021-03-08 20:30:00|16859|16848|16943|16931|16964|16950|16847|16840|106643
1615235700000|2021-03-08 20:35:00|16945|16933|16986|16980|17000|16993|16931|16919|73933
1615236000000|2021-03-08 20:40:00|16985|16983|16903|16883|17032|17019|16881|16865|96031
1615236300000|2021-03-08 20:45:00|16904|16884|16901|16873|16919|16901|16809|16797|45121
1615236600000|2021-03-08 20:50:00|16900|16874|16840|16830|16900|16889|16812|16802|69771
1615236900000|2021-03-08 20:55:00|16839|16814|16812|16790|16839|16827|16783|16779|104717
1615300200000|2021-03-09 14:30:00|16977|16850|16796|16731|16977|16941|16689|16632|73136
1615300500000|2021-03-09 14:35:00|16795|16732|16656|16623|16831|16790|16637|16608|42845
1615300800000|2021-03-09 14:40:00|16661|16624|16637|16594|16699|16656|16560|16526|58336
1615301100000|2021-03-09 14:45:00|16636|16595|16570|16548|16684|16646|16526|16510|73490
1615301400000|2021-03-09 14:50:00|16582|16555|16610|16586|16664|16644|16551|16537|42704
1615301700000|2021-03-09 14:55:00|16625|16591|16495|16461|16637|16611|16459|16444|50113
1615302000000|2021-03-09 15:00:00|16494|16462|16499|16464|16503|16498|16435|16416|45371
1615302300000|2021-03-09 15:05:00|16498|16465|16394|16382|16517|16510|16315|16285|81016
1615302600000|2021-03-09 15:10:00|16395|16377|16379|16353|16472|16446|16338|16302|63101
1615302900000|2021-03-09 15:15:00|16378|16354|16405|16385|16431|16418|16354|16326|40847
1615303200000|2021-03-09 15:20:00|16406|16386|16342|16326|16429|16416|16321|16300|31406
1615303500000|2021-03-09 15:25:00|16348|16327|16460|16441|16498|16491|16310|16300|52776
1615303800000|2021-03-09 15:30:00|16472|16443|16570|16555|16583|16561|16446|16421|34963
1615304100000|2021-03-09 15:35:00|16563|16542|16525|16507|16644|16618|16514|16500|46846
1615304400000|2021-03-09 15:40:00|16524|16506|16483|16464|16539|16517|16461|16432|39397
1615304700000|2021-03-09 15:45:00|16488|16468|16441|16409|16524|16506|16431|16406|26348
1615305000000|2021-03-09 15:50:00|16440|16410|16481|16465|16512|16493|16437|16408|16371
1615305300000|2021-03-09 15:55:00|16488|16469|16520|16501|16559|16533|16484|16468|32470
1615305600000|2021-03-09 16:00:00|16521|16502|16486|16473|16529|16514|16486|16468|34156
1615305900000|2021-03-09 16:05:00|16492|16474|16465|16453|16508|16499|16458|16449|15754
1615306200000|2021-03-09 16:10:00|16464|16449|16510|16497|16531|16522|16458|16449|25482
1615306500000|2021-03-09 16:15:00|16504|16496|16476|16460|16510|16501|16472|16450|54361
1615306800000|2021-03-09 16:20:00|16475|16461|16493|16488|16493|16488|16475|16460|17238
1615307100000|2021-03-09 16:25:00|16497|16485|16496|16477|16508|16499|16468|16458|21482
1615307400000|2021-03-09 16:30:00|16495|16480|16481|16467|16500|16489|16465|16442|7264
1615307700000|2021-03-09 16:35:00|16480|16465|16500|16493|16501|16493|16467|16450|11346
1615308000000|2021-03-09 16:40:00|16496|16486|16490|16473|16500|16488|16466|16456|10650
1615308300000|2021-03-09 16:45:00|16492|16474|16515|16504|16517|16508|16485|16464|22713
1615308600000|2021-03-09 16:50:00|16516|16505|16523|16515|16582|16570|16516|16505|36710
1615308900000|2021-03-09 16:55:00|16521|16510|16596|16586|16596|16586|16517|16510|30277
1615309200000|2021-03-09 17:00:00|16600|16587|16677|16662|16680|16667|16600|16587|32210
1615309500000|2021-03-09 17:05:00|16691|16667|16723|16718|16729|16718|16670|16657|38532
1615309800000|2021-03-09 17:10:00|16724|16719|16804|16791|16858|16829|16724|16719|150228
1615310100000|2021-03-09 17:15:00|16806|16794|16788|16773|16878|16856|16787|16770|22768
1615310400000|2021-03-09 17:20:00|16787|16775|16835|16824|16835|16824|16773|16761|18194
1615310700000|2021-03-09 17:25:00|16834|16826|16815|16802|16850|16836|16808|16800|20873
1615311000000|2021-03-09 17:30:00|16817|16805|16708|16691|16828|16819|16705|16681|97698
1615311300000|2021-03-09 17:35:00|16718|16692|16714|16696|16768|16759|16677|16661|58484
1615311600000|2021-03-09 17:40:00|16715|16698|16645|16628|16744|16731|16643|16627|30615
1615311900000|2021-03-09 17:45:00|16641|16627|16596|16584|16641|16628|16596|16583|11306
1615312200000|2021-03-09 17:50:00|16595|16583|16589|16578|16606|16596|16555|16537|20387
1615312500000|2021-03-09 17:55:00|16594|16581|16563|16550|16629|16611|16563|16544|8678
1615312800000|2021-03-09 18:00:00|16564|16553|16608|16595|16615|16598|16564|16553|9551
1615313100000|2021-03-09 18:05:00|16609|16601|16601|16588|16646|16629|16597|16581|10970
1615313400000|2021-03-09 18:10:00|16600|16589|16580|16568|16610|16598|16577|16557|12046
1615313700000|2021-03-09 18:15:00|16579|16578|16546|16530|16580|16578|16519|16507|11754
1615314000000|2021-03-09 18:20:00|16545|16531|16523|16511|16557|16549|16513|16501|10554
1615314300000|2021-03-09 18:25:00|16517|16507|16532|16526|16532|16526|16492|16483|12024
1615314600000|2021-03-09 18:30:00|16531|16524|16506|16488|16552|16534|16481|16474|18528
1615314900000|2021-03-09 18:35:00|16507|16492|16510|16500|16517|16506|16491|16481|8929
1615315200000|2021-03-09 18:40:00|16516|16501|16540|16528|16551|16543|16487|16468|12647
1615315500000|2021-03-09 18:45:00|16545|16529|16542|16533|16555|16544|16524|16515|10840
1615315800000|2021-03-09 18:50:00|16544|16538|16554|16546|16597|16585|16544|16535|14226
1615316100000|2021-03-09 18:55:00|16557|16547|16570|16557|16604|16596|16557|16547|18778
1615316400000|2021-03-09 19:00:00|16573|16558|16624|16612|16631|16621|16573|16558|6957
1615316700000|2021-03-09 19:05:00|16623|16614|16611|16604|16625|16616|16602|16582|10825
1615317000000|2021-03-09 19:10:00|16610|16605|16601|16590|16624|16617|16575|16564|11956
1615317300000|2021-03-09 19:15:00|16606|16593|16607|16600|16637|16622|16580|16567|8062
1615317600000|2021-03-09 19:20:00|16608|16597|16555|16541|16624|16608|16555|16539|15982
1615317900000|2021-03-09 19:25:00|16556|16542|16564|16551|16582|16571|16556|16540|15599
1615318200000|2021-03-09 19:30:00|16567|16552|16623|16614|16624|16614|16567|16552|15051
1615318500000|2021-03-09 19:35:00|16624|16616|16634|16626|16655|16647|16624|16611|13537
1615318800000|2021-03-09 19:40:00|16642|16629|16665|16655|16686|16681|16635|16626|24081
1615319100000|2021-03-09 19:45:00|16667|16660|16630|16623|16678|16667|16622|16604|26090
1615319400000|2021-03-09 19:50:00|16633|16626|16640|16634|16676|16672|16631|16614|19039
1615319700000|2021-03-09 19:55:00|16639|16624|16657|16643|16670|16659|16632|16607|18592
1615320000000|2021-03-09 20:00:00|16656|16647|16670|16666|16672|16670|16650|16638|28739
1615320300000|2021-03-09 20:05:00|16671|16667|16680|16668|16703|16699|16666|16658|38163
1615320600000|2021-03-09 20:10:00|16679|16669|16684|16675|16699|16693|16667|16659|15544
1615320900000|2021-03-09 20:15:00|16688|16679|16695|16688|16695|16688|16667|16662|11972
1615321200000|2021-03-09 20:20:00|16694|16689|16722|16713|16747|16737|16681|16673|22816
1615321500000|2021-03-09 20:25:00|16723|16717|16683|16665|16732|16725|16683|16663|13483
1615321800000|2021-03-09 20:30:00|16682|16663|16682|16677|16702|16694|16671|16655|16860
1615322100000|2021-03-09 20:35:00|16681|16676|16619|16611|16681|16676|16610|16600|36339
1615322400000|2021-03-09 20:40:00|16615|16610|16583|16572|16615|16610|16572|16555|29246
1615322700000|2021-03-09 20:45:00|16582|16573|16565|16559|16589|16586|16553|16544|51718
1615323000000|2021-03-09 20:50:00|16561|16560|16648|16640|16661|16656|16548|16543|81739
1615323300000|2021-03-09 20:55:00|16647|16645|16578|16568|16660|16656|16564|16547|116579
1615386600000|2021-03-10 14:30:00|16999|16720|17097|17085|17128|17113|16816|16720|256563
1615386900000|2021-03-10 14:35:00|17093|17084|17051|17035|17127|17097|16966|16963|151657
1615387200000|2021-03-10 14:40:00|17050|17036|17109|17102|17133|17110|17043|17030|216226
1615387500000|2021-03-10 14:45:00|17119|17103|17193|17151|17327|17295|17109|17102|207574
1615387800000|2021-03-10 14:50:00|17192|17152|17213|17197|17237|17222|17115|17084|61361
1615388100000|2021-03-10 14:55:00|17211|17196|17077|17046|17247|17220|17077|17029|124069
1615388400000|2021-03-10 15:00:00|17090|17047|17180|17158|17266|17246|17048|17022|49142
1615388700000|2021-03-10 15:05:00|17158|17147|17057|17049|17188|17165|17036|17005|36140
1615389000000|2021-03-10 15:10:00|17056|17042|16916|16878|17077|17063|16866|16850|47610
1615389300000|2021-03-10 15:15:00|16915|16879|16896|16881|16939|16917|16856|16843|19143
1615389600000|2021-03-10 15:20:00|16899|16871|16889|16866|16911|16895|16815|16800|17802
1615389900000|2021-03-10 15:25:00|16888|16867|16782|16765|16921|16906|16768|16750|39060
1615390200000|2021-03-10 15:30:00|16783|16766|16929|16912|16942|16927|16782|16766|18357
1615390500000|2021-03-10 15:35:00|16928|16913|16935|16908|16994|16985|16909|16875|62870
1615390800000|2021-03-10 15:40:00|16934|16909|16967|16936|16983|16967|16920|16900|34750
1615391100000|2021-03-10 15:45:00|16964|16937|17060|17044|17066|17055|16957|16937|50583
1615391400000|2021-03-10 15:50:00|17059|17026|16942|16930|17059|17030|16936|16920|24881
1615391700000|2021-03-10 15:55:00|16941|16925|16969|16947|16969|16954|16890|16874|36665
1615392000000|2021-03-10 16:00:00|16979|16948|17015|17001|17033|17012|16950|16922|16732
1615392300000|2021-03-10 16:05:00|17014|17000|16977|16960|17036|17016|16966|16936|8292
1615392600000|2021-03-10 16:10:00|16976|16947|17024|17007|17048|17037|16964|16947|13797
1615392900000|2021-03-10 16:15:00|17016|17012|16965|16944|17037|17023|16927|16918|41606
1615393200000|2021-03-10 16:20:00|16964|16945|16892|16879|16964|16947|16873|16860|11906
1615393500000|2021-03-10 16:25:00|16893|16880|16963|16946|16974|16954|16893|16880|11796
1615393800000|2021-03-10 16:30:00|16962|16945|16927|16907|16962|16945|16894|16871|12344
1615394100000|2021-03-10 16:35:00|16926|16908|16935|16916|16935|16916|16880|16860|23326
1615394400000|2021-03-10 16:40:00|16934|16917|16885|16863|16952|16933|16853|16832|16279
1615394700000|2021-03-10 16:45:00|16889|16864|16907|16897|16908|16901|16870|16855|7652
1615395000000|2021-03-10 16:50:00|16908|16898|16927|16920|16938|16929|16902|16886|15473
1615395300000|2021-03-10 16:55:00|16938|16922|16887|16872|16952|16927|16851|16838|10389
1615395600000|2021-03-10 17:00:00|16894|16871|16893|16884|16896|16886|16863|16841|11348
1615395900000|2021-03-10 17:05:00|16892|16883|16854|16842|16909|16896|16853|16841|62578
1615396200000|2021-03-10 17:10:00|16849|16840|16782|16771|16849|16840|16778|16767|20110
1615396500000|2021-03-10 17:15:00|16792|16772|16817|16800|16883|16853|16785|16770|10106
1615396800000|2021-03-10 17:20:00|16816|16801|16766|16753|16816|16802|16760|16750|9088
1615397100000|2021-03-10 17:25:00|16767|16754|16685|16668|16769|16761|16657|16653|24556
1615397400000|2021-03-10 17:30:00|16684|16669|16632|16622|16711|16698|16623|16615|27156
1615397700000|2021-03-10 17:35:00|16633|16626|16579|16563|16641|16638|16575|16543|40421
1615398000000|2021-03-10 17:40:00|16578|16564|16596|16579|16673|16649|16558|16546|61747
1615398300000|2021-03-10 17:45:00|16600|16587|16707|16688|16767|16747|16600|16587|91930
1615398600000|2021-03-10 17:50:00|16708|16706|16709|16690|16728|16711|16687|16674|16040
1615398900000|2021-03-10 17:55:00|16708|16691|16762|16752|16785|16767|16691|16681|21766
1615399200000|2021-03-10 18:00:00|16777|16756|16810|16766|16816|16781|16694|16680|43653
1615399500000|2021-03-10 18:05:00|16808|16767|16809|16790|16830|16807|16787|16764|16941
1615399800000|2021-03-10 18:10:00|16808|16789|16849|16837|16850|16837|16798|16783|11879
1615400100000|2021-03-10 18:15:00|16850|16838|16835|16810|16850|16841|16783|16766|21244
1615400400000|2021-03-10 18:20:00|16834|16813|16814|16801|16850|16828|16803|16789|11153
1615400700000|2021-03-10 18:25:00|16815|16802|16837|16819|16850|16839|16810|16801|6672
1615401000000|2021-03-10 18:30:00|16836|16820|16811|16791|16850|16838|16776|16750|9220
1615401300000|2021-03-10 18:35:00|16818|16792|16781|16770|16818|16802|16764|16729|6839
1615401600000|2021-03-10 18:40:00|16788|16771|16830|16812|16839|16820|16761|16745|19528
1615401900000|2021-03-10 18:45:00|16829|16808|16759|16745|16829|16808|16692|16676|20073
1615402200000|2021-03-10 18:50:00|16760|16746|16809|16796|16810|16796|16760|16746|11719
1615402500000|2021-03-10 18:55:00|16808|16794|16809|16798|16810|16800|16798|16784|8397
1615402800000|2021-03-10 19:00:00|16810|16802|16897|16891|16916|16896|16797|16781|25092
1615403100000|2021-03-10 19:05:00|16907|16897|16879|16867|16950|16939|16879|16867|18759
1615403400000|2021-03-10 19:10:00|16889|16874|16951|16937|16962|16946|16889|16874|18409
1615403700000|2021-03-10 19:15:00|16952|16938|16925|16913|16971|16953|16916|16904|14446
1615404000000|2021-03-10 19:20:00|16933|16914|16873|16862|16933|16924|16864|16845|11100
1615404300000|2021-03-10 19:25:00|16868|16863|16870|16851|16894|16884|16848|16828|9510
1615404600000|2021-03-10 19:30:00|16872|16853|16864|16849|16883|16869|16851|16835|5074
1615404900000|2021-03-10 19:35:00|16877|16850|16867|16852|16882|16864|16850|16836|8673
1615405200000|2021-03-10 19:40:00|16856|16853|16861|16844|16867|16856|16834|16817|3763
1615405500000|2021-03-10 19:45:00|16863|16840|16896|16880|16896|16882|16846|16826|20062
1615405800000|2021-03-10 19:50:00|16895|16881|16851|16840|16896|16881|16848|16834|8623
1615406100000|2021-03-10 19:55:00|16850|16836|16841|16825|16850|16840|16807|16788|11715
1615406400000|2021-03-10 20:00:00|16843|16826|16836|16812|16869|16855|16813|16794|21147
1615406700000|2021-03-10 20:05:00|16835|16807|16815|16804|16841|16825|16812|16795|7218
1615407000000|2021-03-10 20:10:00|16816|16802|16805|16789|16830|16817|16791|16784|14280
1615407300000|2021-03-10 20:15:00|16806|16790|16806|16793|16830|16818|16805|16789|10041
1615407600000|2021-03-10 20:20:00|16807|16794|16801|16788|16831|16815|16795|16786|10948
1615407900000|2021-03-10 20:25:00|16800|16787|16805|16787|16809|16796|16766|16761|22742
1615408200000|2021-03-10 20:30:00|16808|16788|16798|16789|16821|16812|16780|16778|39564
1615408500000|2021-03-10 20:35:00|16801|16791|16839|16833|16855|16848|16797|16789|20665
1615408800000|2021-03-10 20:40:00|16837|16834|16821|16810|16844|16837|16809|16796|3902
1615409100000|2021-03-10 20:45:00|16820|16809|16894|16857|16895|16857|16819|16809|1651
1615409400000|2021-03-10 20:50:00|16886|16851|16794|16784|16886|16856|16792|16778|4300
1615409700000|2021-03-10 20:55:00|16792|16783|16756|16747|16816|16798|16754|16746|15024
1615473000000|2021-03-11 14:30:00|17099|16863|16942|16901|17099|16983|16883|16850|48704
1615473300000|2021-03-11 14:35:00|16940|16902|16927|16907|16991|16944|16890|16850|26041
1615473600000|2021-03-11 14:40:00|16930|16908|17040|17019|17044|17020|16928|16907|36130
1615473900000|2021-03-11 14:45:00|17039|17003|17070|17045|17073|17045|16981|16966|30139
1615474200000|2021-03-11 14:50:00|17069|17047|17137|17108|17150|17122|17052|17034|27748
1615474500000|2021-03-11 14:55:00|17138|17110|17178|17166|17216|17206|17123|17107|63086
1615474800000|2021-03-11 15:00:00|17183|17168|17051|17032|17210|17191|17038|17029|40285
1615475100000|2021-03-11 15:05:00|17043|17031|17067|17059|17105|17098|17039|17030|31480
1615475400000|2021-03-11 15:10:00|17080|17060|17050|17040|17080|17073|17029|17012|30424
1615475700000|2021-03-11 15:15:00|17051|17046|16981|16968|17058|17050|16967|16935|31995
1615476000000|2021-03-11 15:20:00|16985|16967|17046|17024|17050|17035|16981|16967|17613
1615476300000|2021-03-11 15:25:00|17045|17025|17090|17076|17092|17078|17041|17021|16578
1615476600000|2021-03-11 15:30:00|17091|17083|17152|17134|17156|17149|17088|17076|20796
1615476900000|2021-03-11 15:35:00|17166|17144|17119|17108|17169|17155|17107|17083|19711
1615477200000|2021-03-11 15:40:00|17125|17109|17159|17148|17171|17158|17125|17109|31993
1615477500000|2021-03-11 15:45:00|17158|17151|17094|17079|17187|17169|17092|17079|47182
1615477800000|2021-03-11 15:50:00|17093|17074|17095|17086|17108|17099|17079|17063|32940
1615478100000|2021-03-11 15:55:00|17094|17081|17104|17088|17116|17112|17082|17071|52068
1615478400000|2021-03-11 16:00:00|17105|17096|17186|17173|17206|17194|17103|17096|26288
1615478700000|2021-03-11 16:05:00|17190|17174|17265|17255|17269|17257|17190|17174|36355
1615479000000|2021-03-11 16:10:00|17266|17256|17356|17345|17373|17356|17248|17241|57523
1615479300000|2021-03-11 16:15:00|17355|17344|17321|17305|17355|17345|17235|17224|26094
1615479600000|2021-03-11 16:20:00|17322|17306|17318|17295|17344|17327|17298|17287|20370
1615479900000|2021-03-11 16:25:00|17319|17296|17352|17345|17363|17354|17304|17291|30280
1615480200000|2021-03-11 16:30:00|17358|17348|17321|17310|17373|17356|17300|17289|40197
1615480500000|2021-03-11 16:35:00|17320|17305|17365|17350|17394|17380|17316|17305|28706
1615480800000|2021-03-11 16:40:00|17364|17342|17323|17302|17395|17383|17319|17295|23594
1615481100000|2021-03-11 16:45:00|17326|17303|17317|17304|17366|17350|17302|17289|14797
1615481400000|2021-03-11 16:50:00|17316|17305|17307|17297|17351|17334|17291|17276|16560
1615481700000|2021-03-11 16:55:00|17310|17298|17319|17310|17327|17319|17287|17273|21094
1615482000000|2021-03-11 17:00:00|17322|17311|17330|17319|17351|17328|17318|17305|17321
1615482300000|2021-03-11 17:05:00|17333|17321|17304|17292|17347|17331|17290|17281|33548
1615482600000|2021-03-11 17:10:00|17305|17293|17440|17429|17495|17489|17303|17291|302455
1615482900000|2021-03-11 17:15:00|17435|17428|17470|17450|17520|17510|17426|17420|186838
1615483200000|2021-03-11 17:20:00|17471|17451|17467|17456|17473|17456|17398|17389|54981
1615483500000|2021-03-11 17:25:00|17466|17457|17492|17487|17499|17491|17443|17428|65884
1615483800000|2021-03-11 17:30:00|17496|17495|17471|17463|17520|17507|17449|17434|77951
1615484100000|2021-03-11 17:35:00|17470|17461|17493|17483|17500|17489|17447|17427|48670
1615484400000|2021-03-11 17:40:00|17492|17486|17481|17468|17535|17519|17481|17467|20936
1615484700000|2021-03-11 17:45:00|17480|17457|17399|17382|17510|17492|17385|17380|111676
1615485000000|2021-03-11 17:50:00|17402|17384|17337|17328|17421|17414|17335|17325|28542
1615485300000|2021-03-11 17:55:00|17341|17333|17292|17277|17344|17336|17286|17268|33199
1615485600000|2021-03-11 18:00:00|17290|17278|17266|17256|17325|17310|17266|17251|27400
1615485900000|2021-03-11 18:05:00|17265|17257|17199|17190|17280|17270|17179|17167|44514
1615486200000|2021-03-11 18:10:00|17203|17191|17179|17167|17207|17202|17130|17109|106184
1615486500000|2021-03-11 18:15:00|17186|17171|17164|17154|17209|17200|17161|17145|32639
1615486800000|2021-03-11 18:20:00|17167|17155|17112|17107|17167|17157|17093|17079|32744
1615487100000|2021-03-11 18:25:00|17111|17099|17150|17144|17179|17166|17111|17099|19843
1615487400000|2021-03-11 18:30:00|17154|17145|17105|17095|17160|17160|17100|17078|19447
1615487700000|2021-03-11 18:35:00|17104|17096|17103|17090|17116|17109|17090|17070|16471
1615488000000|2021-03-11 18:40:00|17102|17098|17140|17132|17155|17139|17098|17090|18153
1615488300000|2021-03-11 18:45:00|17139|17131|17170|17154|17198|17178|17112|17100|31000
1615488600000|2021-03-11 18:50:00|17169|17157|17191|17177|17199|17186|17143|17124|17364
1615488900000|2021-03-11 18:55:00|17190|17178|17190|17174|17209|17199|17165|17146|18402
1615489200000|2021-03-11 19:00:00|17191|17175|17244|17232|17250|17232|17191|17175|17045
1615489500000|2021-03-11 19:05:00|17242|17231|17235|17224|17253|17240|17212|17201|13943
1615489800000|2021-03-11 19:10:00|17236|17225|17279|17262|17291|17269|17216|17197|17502
1615490100000|2021-03-11 19:15:00|17280|17264|17300|17286|17300|17291|17267|17255|18249
1615490400000|2021-03-11 19:20:00|17298|17280|17325|17309|17326|17313|17298|17280|17848
1615490700000|2021-03-11 19:25:00|17323|17311|17273|17262|17324|17312|17273|17261|14638
1615491000000|2021-03-11 19:30:00|17278|17264|17329|17321|17341|17323|17272|17258|23646
1615491300000|2021-03-11 19:35:00|17325|17313|17253|17243|17326|17313|17253|17240|15470
1615491600000|2021-03-11 19:40:00|17252|17242|17284|17269|17309|17291|17236|17219|5820
1615491900000|2021-03-11 19:45:00|17283|17268|17265|17250|17312|17285|17258|17250|16961
1615492200000|2021-03-11 19:50:00|17266|17252|17242|17234|17272|17262|17231|17218|14712
1615492500000|2021-03-11 19:55:00|17252|17241|17246|17233|17262|17250|17242|17226|6185
1615492800000|2021-03-11 20:00:00|17245|17232|17227|17218|17252|17242|17226|17216|20763
1615493100000|2021-03-11 20:05:00|17223|17217|17205|17194|17226|17218|17191|17178|45369
1615493400000|2021-03-11 20:10:00|17204|17191|17180|17172|17204|17191|17159|17151|19890
1615493700000|2021-03-11 20:15:00|17183|17173|17194|17189|17194|17189|17174|17166|15471
1615494000000|2021-03-11 20:20:00|17193|17182|17198|17193|17199|17193|17169|17160|18510
1615494300000|2021-03-11 20:25:00|17199|17194|17194|17184|17219|17200|17184|17175|15567
1615494600000|2021-03-11 20:30:00|17192|17186|17185|17176|17206|17197|17167|17155|13789
1615494900000|2021-03-11 20:35:00|17190|17177|17196|17186|17200|17196|17176|17168|27087
1615495200000|2021-03-11 20:40:00|17195|17185|17170|17160|17197|17187|17141|17132|17098
1615495500000|2021-03-11 20:45:00|17179|17161|17149|17141|17179|17168|17141|17134|27030
1615495800000|2021-03-11 20:50:00|17148|17140|17151|17141|17230|17201|17148|17137|128757
1615496100000|2021-03-11 20:55:00|17150|17137|17107|17106|17156|17153|17103|17101|143523
1615559400000|2021-03-12 14:30:00|17078|16975|17232|17161|17261|17229|17043|16960|156507
1615559700000|2021-03-12 14:35:00|17231|17158|17249|17211|17252|17211|17008|16967|16651
1615560000000|2021-03-12 14:40:00|17252|17212|17324|17300|17360|17332|17235|17201|41217
1615560300000|2021-03-12 14:45:00|17325|17305|17357|17318|17395|17378|17301|17270|26149
1615560600000|2021-03-12 14:50:00|17358|17320|17405|17371|17428|17409|17333|17318|52596
1615560900000|2021-03-12 14:55:00|17423|17372|17420|17401|17497|17483|17400|17372|71656
1615561200000|2021-03-12 15:00:00|17419|17400|17399|17383|17427|17405|17351|17310|40799
1615561500000|2021-03-12 15:05:00|17398|17382|17495|17479|17495|17479|17398|17371|27844
1615561800000|2021-03-12 15:10:00|17498|17478|17487|17476|17510|17500|17477|17443|39079
1615562100000|2021-03-12 15:15:00|17486|17464|17459|17436|17497|17467|17431|17413|24322
1615562400000|2021-03-12 15:20:00|17458|17437|17449|17433|17492|17465|17433|17412|31453
1615562700000|2021-03-12 15:25:00|17447|17430|17378|17366|17447|17430|17370|17359|31302
1615563000000|2021-03-12 15:30:00|17379|17372|17410|17393|17451|17426|17351|17331|11908
1615563300000|2021-03-12 15:35:00|17406|17394|17401|17387|17414|17394|17362|17345|13300
1615563600000|2021-03-12 15:40:00|17400|17388|17385|17371|17423|17408|17375|17348|16494
1615563900000|2021-03-12 15:45:00|17383|17362|17409|17391|17412|17398|17374|17357|17547
1615564200000|2021-03-12 15:50:00|17398|17392|17354|17330|17415|17398|17320|17318|26671
1615564500000|2021-03-12 15:55:00|17352|17327|17394|17380|17401|17382|17329|17316|16575
1615564800000|2021-03-12 16:00:00|17393|17373|17402|17386|17456|17431|17376|17364|13653
1615565100000|2021-03-12 16:05:00|17418|17387|17450|17435|17461|17453|17400|17387|20505
1615565400000|2021-03-12 16:10:00|17451|17436|17456|17449|17498|17478|17435|17428|25976
1615565700000|2021-03-12 16:15:00|17462|17450|17489|17481|17526|17509|17462|17450|14024
1615566000000|2021-03-12 16:20:00|17495|17485|17515|17503|17524|17508|17485|17476|13898
1615566300000|2021-03-12 16:25:00|17514|17504|17488|17474|17520|17513|17477|17469|25909
1615566600000|2021-03-12 16:30:00|17493|17477|17399|17389|17493|17482|17390|17375|26626
1615566900000|2021-03-12 16:35:00|17406|17397|17426|17410|17435|17418|17399|17383|27504
1615567200000|2021-03-12 16:40:00|17425|17408|17426|17418|17435|17430|17413|17399|9925
1615567500000|2021-03-12 16:45:00|17425|17417|17467|17441|17478|17463|17425|17414|32341
1615567800000|2021-03-12 16:50:00|17466|17444|17500|17486|17500|17491|17439|17432|22192
1615568100000|2021-03-12 16:55:00|17495|17488|17526|17514|17550|17536|17492|17481|59540
1615568400000|2021-03-12 17:00:00|17532|17522|17502|17491|17532|17522|17494|17485|31346
1615568700000|2021-03-12 17:05:00|17497|17489|17533|17519|17533|17526|17492|17483|10854
1615569000000|2021-03-12 17:10:00|17532|17517|17485|17470|17533|17521|17477|17459|7515
1615569300000|2021-03-12 17:15:00|17482|17471|17457|17450|17486|17478|17441|17432|44916
1615569600000|2021-03-12 17:20:00|17456|17445|17455|17450|17457|17453|17446|17445|13758
1615569900000|2021-03-12 17:25:00|17457|17451|17460|17450|17470|17461|17438|17428|22034
1615570200000|2021-03-12 17:30:00|17458|17451|17450|17440|17466|17460|17443|17433|13203
1615570500000|2021-03-12 17:35:00|17453|17441|17432|17421|17453|17445|17422|17412|20205
1615570800000|2021-03-12 17:40:00|17433|17423|17396|17387|17433|17423|17383|17370|11919
1615571100000|2021-03-12 17:45:00|17395|17388|17410|17398|17410|17405|17391|17375|16735
1615571400000|2021-03-12 17:50:00|17408|17397|17407|17399|17410|17400|17379|17375|20858
1615571700000|2021-03-12 17:55:00|17408|17394|17395|17380|17410|17402|17379|17370|13131
1615572000000|2021-03-12 18:00:00|17396|17381|17388|17380|17405|17396|17383|17375|12430
1615572300000|2021-03-12 18:05:00|17387|17382|17383|17381|17401|17390|17382|17378|14989
1615572600000|2021-03-12 18:10:00|17382|17379|17394|17384|17432|17414|17379|17375|18560
1615572900000|2021-03-12 18:15:00|17401|17386|17438|17425|17440|17426|17387|17380|9262
1615573200000|2021-03-12 18:20:00|17436|17429|17461|17449|17469|17456|17433|17426|14065
1615573500000|2021-03-12 18:25:00|17459|17450|17476|17468|17483|17474|17444|17436|11440
1615573800000|2021-03-12 18:30:00|17480|17469|17492|17484|17496|17485|17479|17468|8482
1615574100000|2021-03-12 18:35:00|17491|17485|17500|17489|17510|17502|17454|17447|16905
1615574400000|2021-03-12 18:40:00|17499|17488|17458|17445|17500|17488|17455|17440|18882
1615574700000|2021-03-12 18:45:00|17459|17449|17414|17405|17459|17452|17408|17400|8665
1615575000000|2021-03-12 18:50:00|17427|17410|17422|17410|17435|17422|17405|17400|14915
1615575300000|2021-03-12 18:55:00|17424|17411|17439|17428|17445|17433|17416|17410|108605
1615575600000|2021-03-12 19:00:00|17442|17430|17446|17440|17471|17461|17434|17427|6672
1615575900000|2021-03-12 19:05:00|17453|17442|17461|17449|17467|17457|17435|17427|16483
1615576200000|2021-03-12 19:10:00|17456|17452|17512|17502|17525|17508|17456|17452|16178
1615576500000|2021-03-12 19:15:00|17510|17499|17506|17497|17524|17506|17489|17474|15737
1615576800000|2021-03-12 19:20:00|17501|17493|17527|17515|17546|17538|17497|17490|27891
1615577100000|2021-03-12 19:25:00|17526|17518|17572|17554|17572|17555|17515|17500|24313
1615577400000|2021-03-12 19:30:00|17561|17550|17516|17506|17576|17558|17516|17500|15332
1615577700000|2021-03-12 19:35:00|17517|17507|17564|17558|17585|17562|17514|17505|11911
1615578000000|2021-03-12 19:40:00|17576|17560|17610|17590|17626|17614|17568|17558|30397
1615578300000|2021-03-12 19:45:00|17600|17588|17567|17560|17617|17610|17567|17558|15529
1615578600000|2021-03-12 19:50:00|17565|17552|17580|17569|17581|17569|17559|17552|3250
1615578900000|2021-03-12 19:55:00|17579|17568|17552|17546|17579|17568|17540|17529|10022
1615579200000|2021-03-12 20:00:00|17560|17550|17537|17529|17575|17569|17536|17528|15658
1615579500000|2021-03-12 20:05:00|17544|17533|17538|17526|17558|17547|17533|17520|6545
1615579800000|2021-03-12 20:10:00|17537|17524|17488|17480|17551|17539|17488|17480|17305
1615580100000|2021-03-12 20:15:00|17487|17471|17502|17491|17523|17510|17477|17469|15711
1615580400000|2021-03-12 20:20:00|17504|17493|17508|17497|17518|17507|17496|17487|13775
1615580700000|2021-03-12 20:25:00|17503|17496|17491|17482|17512|17505|17483|17475|23385
1615581000000|2021-03-12 20:30:00|17492|17483|17487|17483|17508|17498|17477|17470|15186
1615581300000|2021-03-12 20:35:00|17490|17484|17497|17494|17520|17507|17489|17484|18167
1615581600000|2021-03-12 20:40:00|17500|17495|17495|17487|17510|17501|17469|17463|25437
1615581900000|2021-03-12 20:45:00|17494|17484|17486|17479|17516|17503|17484|17478|38771
1615582200000|2021-03-12 20:50:00|17489|17480|17487|17479|17500|17496|17468|17463|48404
1615582500000|2021-03-12 20:55:00|17486|17480|17459|17456|17510|17505|17442|17439|175840
1615815000000|2021-03-15 13:30:00|17685|17607|17580|17533|17700|17699|17540|17507|84872
1615815300000|2021-03-15 13:35:00|17579|17534|17517|17494|17579|17538|17463|17451|52561
1615815600000|2021-03-15 13:40:00|17512|17495|17335|17308|17515|17495|17291|17266|53559
1615815900000|2021-03-15 13:45:00|17328|17309|17180|17150|17388|17338|17165|17136|47662
1615816200000|2021-03-15 13:50:00|17199|17159|17168|17149|17301|17276|17153|17136|56321
1615816500000|2021-03-15 13:55:00|17167|17153|17262|17242|17283|17256|17167|17153|40798
1615816800000|2021-03-15 14:00:00|17258|17243|17278|17250|17343|17319|17233|17212|24802
1615817100000|2021-03-15 14:05:00|17277|17251|17254|17224|17345|17330|17240|17221|20792
1615817400000|2021-03-15 14:10:00|17253|17225|17369|17358|17399|17381|17253|17225|23054
1615817700000|2021-03-15 14:15:00|17362|17356|17465|17443|17465|17443|17331|17323|45330
1615818000000|2021-03-15 14:20:00|17461|17442|17531|17512|17548|17520|17438|17406|19987
1615818300000|2021-03-15 14:25:00|17535|17513|17622|17603|17625|17603|17534|17513|28302
1615818600000|2021-03-15 14:30:00|17623|17604|17664|17643|17700|17699|17613|17600|71023
1615818900000|2021-03-15 14:35:00|17655|17644|17656|17640|17690|17679|17640|17630|26888
1615819200000|2021-03-15 14:40:00|17655|17641|17656|17643|17698|17684|17646|17630|34028
1615819500000|2021-03-15 14:45:00|17664|17646|17615|17600|17664|17648|17614|17600|17773
1615819800000|2021-03-15 14:50:00|17612|17602|17544|17521|17630|17613|17526|17513|29131
1615820100000|2021-03-15 14:55:00|17543|17520|17557|17546|17581|17551|17510|17498|26433
1615820400000|2021-03-15 15:00:00|17558|17543|17674|17662|17675|17662|17548|17537|12384
1615820700000|2021-03-15 15:05:00|17673|17663|17687|17675|17700|17687|17650|17636|42186
1615821000000|2021-03-15 15:10:00|17683|17676|17671|17649|17700|17693|17648|17630|16167
1615821300000|2021-03-15 15:15:00|17662|17643|17624|17608|17683|17670|17602|17584|11953
1615821600000|2021-03-15 15:20:00|17616|17599|17649|17628|17660|17640|17600|17588|10263
1615821900000|2021-03-15 15:25:00|17657|17629|17544|17525|17657|17643|17514|17502|13682
1615822200000|2021-03-15 15:30:00|17543|17507|17455|17438|17547|17523|17455|17434|19582
1615822500000|2021-03-15 15:35:00|17454|17439|17427|17414|17482|17462|17416|17400|12437
1615822800000|2021-03-15 15:40:00|17428|17420|17551|17529|17558|17544|17426|17411|20370
1615823100000|2021-03-15 15:45:00|17550|17528|17581|17562|17592|17571|17548|17528|19343
1615823400000|2021-03-15 15:50:00|17580|17569|17554|17539|17609|17586|17542|17530|7053
1615823700000|2021-03-15 15:55:00|17553|17540|17556|17540|17570|17551|17526|17512|7948
1615824000000|2021-03-15 16:00:00|17547|17545|17595|17572|17604|17581|17540|17522|9517
1615824300000|2021-03-15 16:05:00|17594|17573|17569|17557|17600|17583|17553|17545|8659
1615824600000|2021-03-15 16:10:00|17568|17554|17585|17570|17598|17578|17545|17530|6462
1615824900000|2021-03-15 16:15:00|17584|17572|17594|17579|17598|17582|17564|17550|5341
1615825200000|2021-03-15 16:20:00|17593|17580|17592|17579|17618|17595|17586|17569|8112
1615825500000|2021-03-15 16:25:00|17591|17581|17569|17558|17605|17592|17569|17557|8126
1615825800000|2021-03-15 16:30:00|17572|17559|17554|17538|17587|17566|17539|17533|8189
1615826100000|2021-03-15 16:35:00|17550|17531|17557|17542|17562|17552|17522|17516|8553
1615826400000|2021-03-15 16:40:00|17564|17545|17582|17569|17588|17573|17546|17541|5819
1615826700000|2021-03-15 16:45:00|17583|17570|17611|17599|17613|17607|17568|17560|7258
1615827000000|2021-03-15 16:50:00|17613|17600|17593|17580|17643|17620|17592|17575|13491
1615827300000|2021-03-15 16:55:00|17606|17581|17560|17539|17607|17585|17557|17538|6672
1615827600000|2021-03-15 17:00:00|17559|17543|17533|17515|17560|17543|17511|17494|13440
1615827900000|2021-03-15 17:05:00|17539|17520|17541|17528|17552|17536|17516|17506|11508
1615828200000|2021-03-15 17:10:00|17542|17527|17517|17505|17548|17531|17509|17496|7953
1615828500000|2021-03-15 17:15:00|17514|17506|17549|17535|17552|17538|17514|17506|7009
1615828800000|2021-03-15 17:20:00|17552|17532|17565|17555|17576|17555|17537|17531|12932
1615829100000|2021-03-15 17:25:00|17576|17556|17556|17549|17576|17559|17545|17539|9331
1615829400000|2021-03-15 17:30:00|17555|17547|17547|17535|17569|17553|17542|17534|6341
1615829700000|2021-03-15 17:35:00|17546|17536|17528|17515|17552|17539|17522|17512|4100
1615830000000|2021-03-15 17:40:00|17527|17514|17535|17525|17536|17526|17512|17502|8271
1615830300000|2021-03-15 17:45:00|17536|17526|17511|17502|17541|17531|17510|17502|10694
1615830600000|2021-03-15 17:50:00|17512|17503|17520|17509|17524|17520|17512|17500|6112
1615830900000|2021-03-15 17:55:00|17517|17511|17565|17554|17575|17565|17492|17487|46787
1615831200000|2021-03-15 18:00:00|17566|17559|17589|17576|17594|17584|17564|17554|17933
1615831500000|2021-03-15 18:05:00|17593|17577|17620|17600|17620|17610|17577|17567|20025
1615831800000|2021-03-15 18:10:00|17617|17601|17602|17590|17622|17602|17571|17558|5300
1615832100000|2021-03-15 18:15:00|17601|17587|17598|17587|17605|17596|17587|17575|13689
1615832400000|2021-03-15 18:20:00|17600|17588|17591|17583|17600|17596|17587|17582|12346
1615832700000|2021-03-15 18:25:00|17594|17588|17633|17623|17633|17626|17594|17586|18293
1615833000000|2021-03-15 18:30:00|17632|17625|17636|17625|17638|17635|17611|17608|24077
1615833300000|2021-03-15 18:35:00|17634|17620|17649|17640|17670|17656|17625|17620|17058
1615833600000|2021-03-15 18:40:00|17643|17639|17643|17635|17660|17651|17618|17608|11585
1615833900000|2021-03-15 18:45:00|17641|17634|17596|17585|17641|17634|17581|17568|10094
1615834200000|2021-03-15 18:50:00|17594|17587|17608|17596|17615|17604|17570|17560|6343
1615834500000|2021-03-15 18:55:00|17607|17594|17627|17614|17659|17643|17598|17591|7913
1615834800000|2021-03-15 19:00:00|17633|17616|17633|17625|17650|17636|17605|17598|12893
1615835100000|2021-03-15 19:05:00|17632|17624|17599|17592|17633|17624|17594|17589|16483
1615835400000|2021-03-15 19:10:00|17598|17595|17571|17564|17606|17598|17558|17551|20030
1615835700000|2021-03-15 19:15:00|17572|17565|17591|17581|17607|17599|17572|17564|19300
1615836000000|2021-03-15 19:20:00|17590|17586|17579|17571|17599|17590|17571|17565|15850
1615836300000|2021-03-15 19:25:00|17580|17575|17594|17583|17609|17601|17580|17571|17785
1615836600000|2021-03-15 19:30:00|17589|17585|17598|17591|17609|17602|17589|17585|42049
1615836900000|2021-03-15 19:35:00|17599|17593|17600|17591|17609|17601|17572|17566|28934
1615837200000|2021-03-15 19:40:00|17596|17592|17599|17594|17621|17610|17584|17579|30357
1615837500000|2021-03-15 19:45:00|17601|17595|17602|17598|17625|17615|17601|17594|32745
1615837800000|2021-03-15 19:50:00|17607|17596|17700|17692|17700|17692|17598|17594|72529
1615838100000|2021-03-15 19:55:00|17699|17699|17726|17710|17730|17721|17681|17676|111301
1615901400000|2021-03-16 13:30:00|17801|17657|17725|17684|17809|17800|17632|17604|67532
1615901700000|2021-03-16 13:35:00|17718|17683|17771|17751|17800|17791|17692|17659|34898
1615902000000|2021-03-16 13:40:00|17775|17771|17574|17542|17779|17771|17569|17542|32438
1615902300000|2021-03-16 13:45:00|17576|17550|17556|17542|17674|17649|17553|17535|41849
1615902600000|2021-03-16 13:50:00|17563|17543|17564|17548|17638|17624|17543|17526|40215
1615902900000|2021-03-16 13:55:00|17560|17547|17560|17548|17580|17561|17484|17475|68754
1615903200000|2021-03-16 14:00:00|17559|17540|17577|17564|17606|17580|17501|17484|62227
1615903500000|2021-03-16 14:05:00|17574|17554|17517|17497|17574|17555|17501|17481|33372
1615903800000|2021-03-16 14:10:00|17519|17498|17585|17569|17601|17586|17519|17498|30260
1615904100000|2021-03-16 14:15:00|17582|17568|17578|17557|17605|17586|17553|17525|55833
1615904400000|2021-03-16 14:20:00|17572|17563|17584|17574|17630|17609|17570|17557|31625
1615904700000|2021-03-16 14:25:00|17582|17568|17607|17595|17618|17607|17573|17557|27355
1615905000000|2021-03-16 14:30:00|17611|17596|17652|17635|17675|17656|17592|17576|22241
1615905300000|2021-03-16 14:35:00|17651|17636|17720|17709|17722|17709|17636|17626|21059
1615905600000|2021-03-16 14:40:00|17722|17708|17664|17648|17735|17708|17630|17613|16131
1615905900000|2021-03-16 14:45:00|17662|17637|17668|17655|17679|17668|17631|17617|24239
1615906200000|2021-03-16 14:50:00|17665|17650|17646|17637|17678|17664|17640|17631|11508
1615906500000|2021-03-16 14:55:00|17654|17638|17611|17601|17655|17646|17609|17600|17471
1615906800000|2021-03-16 15:00:00|17610|17602|17645|17626|17646|17636|17585|17561|37466
1615907100000|2021-03-16 15:05:00|17644|17627|17667|17659|17670|17668|17640|17627|12501
1615907400000|2021-03-16 15:10:00|17670|17656|17641|17629|17671|17658|17626|17610|16045
1615907700000|2021-03-16 15:15:00|17640|17628|17716|17701|17729|17715|17629|17614|15414
1615908000000|2021-03-16 15:20:00|17715|17695|17736|17724|17749|17739|17708|17693|24086
1615908300000|2021-03-16 15:25:00|17735|17726|17700|17688|17736|17726|17685|17670|21668
1615908600000|2021-03-16 15:30:00|17699|17687|17807|17791|17809|17799|17688|17681|23584
1615908900000|2021-03-16 15:35:00|17806|17796|17832|17830|17856|17849|17787|17776|48622
1615909200000|2021-03-16 15:40:00|17836|17825|17742|17727|17860|17850|17742|17724|51023
1615909500000|2021-03-16 15:45:00|17741|17725|17697|17690|17741|17727|17686|17664|8670
1615909800000|2021-03-16 15:50:00|17696|17689|17658|17641|17696|17689|17658|17638|10569
1615910100000|2021-03-16 15:55:00|17657|17643|17668|17657|17696|17687|17656|17643|15158
1615910400000|2021-03-16 16:00:00|17667|17659|17732|17716|17737|17716|17651|17640|19086
1615910700000|2021-03-16 16:05:00|17731|17717|17819|17801|17819|17804|17694|17674|21965
1615911000000|2021-03-16 16:10:00|17815|17807|17782|17768|17847|17830|17766|17758|27284
1615911300000|2021-03-16 16:15:00|17781|17769|17714|17703|17782|17769|17699|17684|9488
1615911600000|2021-03-16 16:20:00|17719|17704|17692|17673|17728|17711|17669|17656|22280
1615911900000|2021-03-16 16:25:00|17690|17674|17611|17603|17692|17674|17586|17569|22472
1615912200000|2021-03-16 16:30:00|17610|17600|17658|17646|17699|17680|17594|17578|62206
1615912500000|2021-03-16 16:35:00|17663|17648|17702|17689|17744|17730|17649|17638|54612
1615912800000|2021-03-16 16:40:00|17701|17692|17735|17723|17745|17735|17700|17689|10750
1615913100000|2021-03-16 16:45:00|17734|17717|17694|17681|17734|17721|17686|17671|64961
1615913400000|2021-03-16 16:50:00|17692|17678|17788|17763|17795|17776|17665|17657|98548
1615913700000|2021-03-16 16:55:00|17790|17764|17756|17742|17813|17797|17749|17737|48969
1615914000000|2021-03-16 17:00:00|17757|17738|17799|17780|17800|17785|17749|17738|50972
1615914300000|2021-03-16 17:05:00|17798|17775|17780|17765|17799|17778|17769|17761|26459
1615914600000|2021-03-16 17:10:00|17782|17766|17768|17758|17785|17767|17741|17733|8162
1615914900000|2021-03-16 17:15:00|17767|17759|17798|17786|17799|17786|17767|17758|6418
1615915200000|2021-03-16 17:20:00|17797|17784|17780|17768|17799|17792|17771|17757|11037
1615915500000|2021-03-16 17:25:00|17779|17769|17770|17761|17786|17776|17767|17760|6628
1615915800000|2021-03-16 17:30:00|17769|17762|17730|17718|17770|17762|17729|17714|5002
1615916100000|2021-03-16 17:35:00|17729|17716|17717|17704|17734|17727|17700|17686|19647
1615916400000|2021-03-16 17:40:00|17722|17709|17744|17737|17768|17748|17722|17705|23792
1615916700000|2021-03-16 17:45:00|17741|17736|17695|17686|17756|17749|17695|17686|16583
1615917000000|2021-03-16 17:50:00|17694|17685|17681|17663|17714|17702|17673|17656|18360
1615917300000|2021-03-16 17:55:00|17680|17668|17681|17674|17682|17675|17653|17646|69398
1615917600000|2021-03-16 18:00:00|17682|17673|17728|17711|17729|17717|17662|17646|7881
1615917900000|2021-03-16 18:05:00|17727|17712|17710|17702|17742|17732|17691|17678|10597
1615918200000|2021-03-16 18:10:00|17709|17701|17675|17668|17727|17711|17674|17668|12726
1615918500000|2021-03-16 18:15:00|17674|17664|17662|17649|17705|17696|17649|17638|27134
1615918800000|2021-03-16 18:20:00|17660|17648|17667|17657|17681|17670|17653|17635|16558
1615919100000|2021-03-16 18:25:00|17666|17658|17622|17601|17682|17669|17622|17601|31791
1615919400000|2021-03-16 18:30:00|17620|17608|17727|17715|17727|17715|17618|17602|17130
1615919700000|2021-03-16 18:35:00|17726|17716|17635|17623|17727|17719|17634|17622|24310
1615920000000|2021-03-16 18:40:00|17641|17624|17635|17622|17670|17651|17622|17600|34595
1615920300000|2021-03-16 18:45:00|17637|17623|17636|17626|17650|17638|17617|17601|11783
1615920600000|2021-03-16 18:50:00|17638|17623|17697|17685|17700|17690|17638|17623|27461
1615920900000|2021-03-16 18:55:00|17696|17686|17679|17666|17707|17698|17672|17662|9416
1615921200000|2021-03-16 19:00:00|17678|17665|17690|17682|17690|17687|17646|17634|16930
1615921500000|2021-03-16 19:05:00|17686|17681|17704|17697|17722|17706|17685|17678|17931
1615921800000|2021-03-16 19:10:00|17708|17700|17722|17713|17723|17716|17697|17687|39151
1615922100000|2021-03-16 19:15:00|17723|17717|17716|17707|17766|17753|17701|17695|17343
1615922400000|2021-03-16 19:20:00|17715|17704|17722|17716|17722|17716|17682|17675|19250
1615922700000|2021-03-16 19:25:00|17724|17720|17696|17689|17754|17736|17683|17675|14412
1615923000000|2021-03-16 19:30:00|17701|17692|17680|17675|17703|17698|17647|17637|20343
1615923300000|2021-03-16 19:35:00|17679|17667|17659|17650|17685|17678|17645|17631|25708
1615923600000|2021-03-16 19:40:00|17661|17651|17611|17604|17665|17659|17611|17603|14616
1615923900000|2021-03-16 19:45:00|17615|17605|17639|17630|17658|17651|17615|17605|24148
1615924200000|2021-03-16 19:50:00|17640|17631|17647|17636|17660|17655|17637|17619|65556
1615924500000|2021-03-16 19:55:00|17646|17634|17646|17638|17671|17662|17638|17631|91770
1615987800000|2021-03-17 13:30:00|17679|17468|17658|17620|17723|17696|17602|17468|59269
1615988100000|2021-03-17 13:35:00|17659|17621|17730|17695|17768|17719|17614|17602|22113
1615988400000|2021-03-17 13:40:00|17745|17696|17745|17725|17777|17751|17696|17659|30616
1615988700000|2021-03-17 13:45:00|17741|17726|17779|17754|17836|17804|17724|17702|20325
1615989000000|2021-03-17 13:50:00|17777|17755|17803|17774|17899|17872|17730|17717|210640
1615989300000|2021-03-17 13:55:00|17802|17758|17738|17707|17802|17758|17715|17696|31544
1615989600000|2021-03-17 14:00:00|17769|17717|17675|17640|17769|17733|17640|17607|29287
1615989900000|2021-03-17 14:05:00|17670|17641|17683|17659|17699|17676|17640|17625|25218
1615990200000|2021-03-17 14:10:00|17682|17660|17689|17677|17689|17677|17639|17621|9343
1615990500000|2021-03-17 14:15:00|17686|17678|17749|17729|17775|17761|17672|17650|14943
1615990800000|2021-03-17 14:20:00|17748|17735|17775|17764|17775|17764|17727|17711|47917
1615991100000|2021-03-17 14:25:00|17776|17767|17750|17734|17800|17778|17729|17711|15183
1615991400000|2021-03-17 14:30:00|17749|17733|17720|17699|17749|17733|17691|17670|15919
1615991700000|2021-03-17 14:35:00|17723|17700|17702|17682|17727|17706|17655|17636|19221
1615992000000|2021-03-17 14:40:00|17700|17678|17630|17613|17700|17678|17612|17601|119969
1615992300000|2021-03-17 14:45:00|17629|17605|17639|17627|17651|17628|17599|17581|18455
1615992600000|2021-03-17 14:50:00|17638|17623|17681|17662|17700|17688|17627|17613|20681
1615992900000|2021-03-17 14:55:00|17680|17661|17650|17631|17680|17665|17638|17619|40083
1615993200000|2021-03-17 15:00:00|17649|17630|17678|17665|17699|17681|17644|17629|17996
1615993500000|2021-03-17 15:05:00|17675|17659|17676|17661|17729|17713|17664|17650|103800
1615993800000|2021-03-17 15:10:00|17670|17665|17712|17692|17760|17740|17670|17661|33312
1615994100000|2021-03-17 15:15:00|17711|17691|17714|17701|17714|17701|17655|17641|9237
1615994400000|2021-03-17 15:20:00|17711|17702|17723|17706|17725|17706|17681|17673|12313
1615994700000|2021-03-17 15:25:00|17726|17707|17767|17747|17769|17747|17723|17707|13298
1615995000000|2021-03-17 15:30:00|17766|17748|17827|17816|17837|17822|17763|17748|15426
1615995300000|2021-03-17 15:35:00|17826|17817|17780|17769|17852|17841|17776|17765|18344
1615995600000|2021-03-17 15:40:00|17779|17766|17849|17834|17849|17834|17768|17752|58526
1615995900000|2021-03-17 15:45:00|17850|17839|17870|17860|17879|17866|17842|17831|13361
1615996200000|2021-03-17 15:50:00|17869|17865|17893|17879|17912|17903|17869|17861|39180
1615996500000|2021-03-17 15:55:00|17890|17880|17945|17934|17974|17959|17890|17879|32649
1615996800000|2021-03-17 16:00:00|17944|17935|17966|17954|17966|17956|17912|17901|35051
1615997100000|2021-03-17 16:05:00|17965|17960|18052|18045|18065|18055|17965|17960|79060
1615997400000|2021-03-17 16:10:00|18051|18044|18079|18068|18085|18071|18036|18020|38526
1615997700000|2021-03-17 16:15:00|18078|18069|18064|18055|18099|18086|18041|18025|39419
1615998000000|2021-03-17 16:20:00|18060|18054|18113|18108|18137|18120|18044|18029|66149
1615998300000|2021-03-17 16:25:00|18114|18107|18102|18088|18138|18118|18086|18085|33975
1615998600000|2021-03-17 16:30:00|18101|18091|18005|17991|18128|18120|17981|17963|24819
1615998900000|2021-03-17 16:35:00|18000|17990|18073|18049|18073|18049|17998|17977|18051
1615999200000|2021-03-17 16:40:00|18061|18056|18165|18154|18172|18158|18061|18056|25093
1615999500000|2021-03-17 16:45:00|18164|18153|18178|18153|18195|18179|18130|18117|81326
1615999800000|2021-03-17 16:50:00|18166|18152|18096|18086|18166|18152|18052|18043|41160
1616000100000|2021-03-17 16:55:00|18095|18085|18165|18144|18178|18164|18083|18063|28713
1616000400000|2021-03-17 17:00:00|18163|18148|18139|18129|18163|18148|18118|18097|21768
1616000700000|2021-03-17 17:05:00|18138|18130|18190|18180|18190|18187|18114|18103|25698
1616001000000|2021-03-17 17:10:00|18189|18176|18178|18169|18236|18226|18168|18159|90666
1616001300000|2021-03-17 17:15:00|18173|18170|18208|18201|18229|18208|18173|18164|21654
1616001600000|2021-03-17 17:20:00|18207|18200|18268|18256|18275|18257|18203|18199|49653
1616001900000|2021-03-17 17:25:00|18277|18257|18255|18251|18365|18344|18255|18236|128969
1616002200000|2021-03-17 17:30:00|18253|18250|18208|18195|18253|18250|18158|18151|21942
1616002500000|2021-03-17 17:35:00|18207|18196|18157|18148|18208|18197|18144|18137|21489
1616002800000|2021-03-17 17:40:00|18158|18146|18193|18180|18238|18218|18157|18146|74618
1616003100000|2021-03-17 17:45:00|18194|18184|18217|18211|18222|18213|18181|18178|21990
1616003400000|2021-03-17 17:50:00|18216|18210|18198|18180|18221|18211|18188|18179|13452
1616003700000|2021-03-17 17:55:00|18197|18181|18177|18155|18200|18194|18147|18137|15206
1616004000000|2021-03-17 18:00:00|18194|18161|18266|18253|18325|18304|18194|18161|45432
1616004300000|2021-03-17 18:05:00|18269|18256|18303|18290|18341|18325|18260|18240|34336
1616004600000|2021-03-17 18:10:00|18309|18291|18431|18417|18441|18422|18300|18286|51177
1616004900000|2021-03-17 18:15:00|18437|18418|18396|18381|18437|18420|18349|18342|46196
1616005200000|2021-03-17 18:20:00|18395|18380|18317|18303|18460|18449|18300|18288|95005
1616005500000|2021-03-17 18:25:00|18300|18297|18273|18255|18360|18345|18273|18255|28338
1616005800000|2021-03-17 18:30:00|18268|18249|18235|18211|18286|18276|18218|18207|41580
1616006100000|2021-03-17 18:35:00|18234|18216|18317|18300|18337|18320|18231|18215|27766
1616006400000|2021-03-17 18:40:00|18316|18301|18450|18437|18450|18437|18307|18300|79037
1616006700000|2021-03-17 18:45:00|18455|18439|18438|18426|18481|18470|18426|18413|49646
1616007000000|2021-03-17 18:50:00|18437|18417|18395|18388|18449|18432|18395|18388|50527
1616007300000|2021-03-17 18:55:00|18390|18381|18376|18364|18421|18405|18351|18333|27777
1616007600000|2021-03-17 19:00:00|18375|18356|18442|18432|18460|18447|18367|18356|44780
1616007900000|2021-03-17 19:05:00|18441|18434|18423|18410|18447|18439|18406|18400|56644
1616008200000|2021-03-17 19:10:00|18422|18409|18365|18359|18430|18413|18325|18310|51197
1616008500000|2021-03-17 19:15:00|18366|18360|18406|18397|18433|18416|18366|18359|35492
1616008800000|2021-03-17 19:20:00|18402|18398|18388|18382|18428|18417|18385|18380|56822
1616009100000|2021-03-17 19:25:00|18393|18383|18466|18455|18467|18456|18392|18382|40665
1616009400000|2021-03-17 19:30:00|18470|18456|18524|18518|18534|18524|18445|18435|91117
1616009700000|2021-03-17 19:35:00|18523|18517|18438|18425|18523|18518|18432|18425|49799
1616010000000|2021-03-17 19:40:00|18437|18429|18474|18463|18500|18493|18434|18425|56779
1616010300000|2021-03-17 19:45:00|18473|18464|18534|18529|18535|18530|18473|18464|72898
1616010600000|2021-03-17 19:50:00|18529|18528|18503|18492|18549|18543|18491|18473|115547
1616010900000|2021-03-17 19:55:00|18501|18493|18532|18530|18540|18536|18476|18470|200036
1616074200000|2021-03-18 13:30:00|18456|18455|18418|18365|18476|18455|18321|18300|130018
1616074500000|2021-03-18 13:35:00|18419|18375|18514|18485|18514|18485|18341|18320|67644
1616074800000|2021-03-18 13:40:00|18519|18491|18488|18468|18544|18519|18372|18355|57141
1616075100000|2021-03-18 13:45:00|18487|18467|18477|18450|18587|18564|18434|18426|217520
1616075400000|2021-03-18 13:50:00|18476|18448|18411|18389|18541|18520|18398|18383|86664
1616075700000|2021-03-18 13:55:00|18412|18393|18385|18362|18437|18424|18357|18344|84522
1616076000000|2021-03-18 14:00:00|18384|18369|18410|18394|18419|18408|18347|18338|47975
1616076300000|2021-03-18 14:05:00|18409|18397|18372|18367|18419|18406|18355|18350|69136
1616076600000|2021-03-18 14:10:00|18368|18361|18338|18328|18373|18361|18300|18282|59877
1616076900000|2021-03-18 14:15:00|18345|18329|18345|18334|18388|18381|18331|18311|42416
1616077200000|2021-03-18 14:20:00|18347|18335|18380|18368|18413|18407|18347|18335|14969
1616077500000|2021-03-18 14:25:00|18379|18367|18426|18412|18446|18434|18362|18339|39258
1616077800000|2021-03-18 14:30:00|18423|18403|18464|18452|18481|18464|18377|18365|24920
1616078100000|2021-03-18 14:35:00|18463|18451|18590|18577|18637|18622|18452|18427|50077
1616078400000|2021-03-18 14:40:00|18585|18581|18592|18578|18606|18587|18556|18537|20235
1616078700000|2021-03-18 14:45:00|18595|18584|18600|18579|18664|18653|18594|18579|25444
1616079000000|2021-03-18 14:50:00|18599|18580|18557|18542|18599|18580|18539|18514|20531
1616079300000|2021-03-18 14:55:00|18570|18543|18607|18595|18626|18601|18567|18542|18870
1616079600000|2021-03-18 15:00:00|18608|18596|18599|18585|18637|18617|18573|18554|53455
1616079900000|2021-03-18 15:05:00|18598|18586|18676|18657|18677|18657|18591|18574|23447
1616080200000|2021-03-18 15:10:00|18674|18658|18638|18610|18712|18697|18635|18603|24167
1616080500000|2021-03-18 15:15:00|18637|18611|18652|18643|18673|18662|18634|18610|30039
1616080800000|2021-03-18 15:20:00|18662|18644|18732|18724|18739|18732|18640|18624|118691
1616081100000|2021-03-18 15:25:00|18731|18720|18755|18746|18759|18746|18712|18703|11675
1616081400000|2021-03-18 15:30:00|18759|18750|18789|18783|18795|18783|18740|18731|29286
1616081700000|2021-03-18 15:35:00|18788|18777|18756|18751|18799|18787|18735|18712|32411
1616082000000|2021-03-18 15:40:00|18754|18743|18755|18741|18764|18754|18730|18719|9859
1616082300000|2021-03-18 15:45:00|18752|18742|18683|18665|18752|18742|18668|18660|21561
1616082600000|2021-03-18 15:50:00|18681|18668|18673|18663|18713|18699|18654|18633|13236
1616082900000|2021-03-18 15:55:00|18665|18664|18656|18637|18665|18664|18644|18625|19111
1616083200000|2021-03-18 16:00:00|18655|18638|18662|18650|18666|18656|18635|18621|10154
1616083500000|2021-03-18 16:05:00|18663|18652|18628|18617|18663|18652|18618|18600|16416
1616083800000|2021-03-18 16:10:00|18637|18619|18674|18669|18679|18672|18616|18607|16473
1616084100000|2021-03-18 16:15:00|18679|18673|18571|18550|18679|18673|18570|18544|18293
1616084400000|2021-03-18 16:20:00|18572|18552|18519|18504|18591|18581|18517|18501|10342
1616084700000|2021-03-18 16:25:00|18521|18507|18589|18574|18619|18611|18486|18473|38615
1616085000000|2021-03-18 16:30:00|18590|18575|18563|18554|18635|18620|18532|18511|33304
1616085300000|2021-03-18 16:35:00|18562|18553|18531|18523|18580|18566|18525|18518|39013
1616085600000|2021-03-18 16:40:00|18525|18522|18463|18449|18541|18532|18448|18444|30415
1616085900000|2021-03-18 16:45:00|18462|18448|18377|18356|18463|18450|18364|18351|36722
1616086200000|2021-03-18 16:50:00|18376|18350|18364|18350|18377|18361|18328|18300|45419
1616086500000|2021-03-18 16:55:00|18363|18349|18360|18342|18377|18368|18329|18323|35023
1616086800000|2021-03-18 17:00:00|18356|18319|18363|18354|18385|18370|18335|18318|30041
1616087100000|2021-03-18 17:05:00|18362|18355|18355|18343|18369|18355|18336|18332|22487
1616087400000|2021-03-18 17:10:00|18354|18339|18405|18380|18451|18433|18339|18333|64978
1616087700000|2021-03-18 17:15:00|18403|18381|18400|18392|18411|18396|18371|18361|14730
1616088000000|2021-03-18 17:20:00|18406|18393|18416|18403|18451|18443|18396|18386|9601
1616088300000|2021-03-18 17:25:00|18413|18404|18424|18402|18476|18452|18397|18379|30867
1616088600000|2021-03-18 17:30:00|18420|18403|18432|18422|18436|18422|18402|18388|6387
1616088900000|2021-03-18 17:35:00|18429|18429|18467|18458|18483|18466|18428|18422|4705
1616089200000|2021-03-18 17:40:00|18470|18459|18450|18441|18482|18474|18447|18440|6173
1616089500000|2021-03-18 17:45:00|18449|18444|18459|18447|18466|18454|18434|18417|5783
1616089800000|2021-03-18 17:50:00|18461|18448|18514|18503|18517|18503|18458|18447|7444
1616090100000|2021-03-18 17:55:00|18513|18500|18516|18505|18524|18514|18496|18492|12323
1616090400000|2021-03-18 18:00:00|18512|18503|18456|18444|18516|18503|18451|18436|13610
1616090700000|2021-03-18 18:05:00|18455|18450|18451|18440|18477|18463|18427|18419|21744
1616091000000|2021-03-18 18:10:00|18450|18439|18459|18450|18477|18466|18421|18419|35750
1616091300000|2021-03-18 18:15:00|18458|18449|18462|18451|18479|18460|18400|18386|100004
1616091600000|2021-03-18 18:20:00|18460|18446|18485|18465|18510|18492|18448|18434|21524
1616091900000|2021-03-18 18:25:00|18484|18464|18440|18427|18485|18468|18439|18423|22606
1616092200000|2021-03-18 18:30:00|18441|18424|18414|18404|18468|18450|18408|18400|20155
1616092500000|2021-03-18 18:35:00|18413|18403|18429|18417|18451|18434|18392|18383|46028
1616092800000|2021-03-18 18:40:00|18428|18419|18330|18319|18435|18419|18278|18262|83436
1616093100000|2021-03-18 18:45:00|18329|18314|18457|18444|18477|18451|18329|18312|58375
1616093400000|2021-03-18 18:50:00|18470|18445|18406|18386|18470|18454|18350|18329|60666
1616093700000|2021-03-18 18:55:00|18405|18387|18404|18387|18437|18424|18393|18376|29607
1616094000000|2021-03-18 19:00:00|18407|18388|18440|18427|18460|18446|18396|18378|36955
1616094300000|2021-03-18 19:05:00|18439|18426|18450|18435|18451|18441|18395|18384|34791
1616094600000|2021-03-18 19:10:00|18443|18440|18470|18451|18486|18475|18438|18435|30736
1616094900000|2021-03-18 19:15:00|18469|18450|18424|18414|18473|18459|18424|18412|87560
1616095200000|2021-03-18 19:20:00|18423|18415|18369|18359|18430|18424|18360|18357|69951
1616095500000|2021-03-18 19:25:00|18368|18364|18355|18338|18390|18383|18328|18316|34807
1616095800000|2021-03-18 19:30:00|18350|18334|18253|18244|18356|18345|18237|18223|25588
1616096100000|2021-03-18 19:35:00|18250|18240|18210|18200|18264|18256|18202|18196|30687
1616096400000|2021-03-18 19:40:00|18211|18201|18125|18111|18215|18210|18117|18109|40981
1616096700000|2021-03-18 19:45:00|18130|18112|18090|18078|18132|18127|18068|18053|45685
1616097000000|2021-03-18 19:50:00|18086|18080|18088|18075|18154|18144|18080|18055|69861
1616097300000|2021-03-18 19:55:00|18089|18074|18081|18071|18115|18107|18069|18062|112866
1616160600000|2021-03-19 13:30:00|18059|17960|17781|17725|18059|17960|17756|17708|141808
1616160900000|2021-03-19 13:35:00|17780|17715|17825|17776|17942|17902|17758|17708|50841
1616161200000|2021-03-19 13:40:00|17821|17777|17601|17571|17821|17777|17561|17540|46638
1616161500000|2021-03-19 13:45:00|17600|17572|17554|17530|17602|17582|17525|17500|35538
1616161800000|2021-03-19 13:50:00|17556|17553|17914|17865|17943|17905|17556|17536|49645
1616162100000|2021-03-19 13:55:00|17913|17862|17812|17795|17913|17862|17790|17766|27643
1616162400000|2021-03-19 14:00:00|17820|17804|17692|17668|17820|17804|17681|17662|31201
1616162700000|2021-03-19 14:05:00|17688|17674|17634|17613|17695|17674|17590|17560|27837
1616163000000|2021-03-19 14:10:00|17656|17614|17670|17641|17672|17641|17561|17532|24786
1616163300000|2021-03-19 14:15:00|17669|17640|17675|17660|17675|17660|17599|17586|52020
1616163600000|2021-03-19 14:20:00|17687|17659|17838|17802|17875|17848|17687|17659|36781
1616163900000|2021-03-19 14:25:00|17837|17804|17729|17714|17848|17834|17729|17705|14935
1616164200000|2021-03-19 14:30:00|17735|17713|17599|17579|17760|17736|17589|17566|20231
1616164500000|2021-03-19 14:35:00|17598|17580|17691|17670|17706|17687|17590|17575|14452
1616164800000|2021-03-19 14:40:00|17689|17671|17745|17731|17761|17750|17682|17655|20451
1616165100000|2021-03-19 14:45:00|17738|17734|17748|17722|17776|17764|17726|17709|27848
1616165400000|2021-03-19 14:50:00|17753|17723|17838|17821|17862|17839|17745|17723|38219
1616165700000|2021-03-19 14:55:00|17837|17822|17785|17762|17845|17828|17765|17747|32199
1616166000000|2021-03-19 15:00:00|17786|17767|17790|17768|17819|17791|17733|17707|18669
1616166300000|2021-03-19 15:05:00|17810|17769|17773|17762|17824|17797|17773|17756|12251
1616166600000|2021-03-19 15:10:00|17787|17760|17778|17759|17787|17766|17734|17715|12136
1616166900000|2021-03-19 15:15:00|17777|17760|17778|17772|17805|17796|17774|17760|8406
1616167200000|2021-03-19 15:20:00|17774|17771|17752|17723|17809|17799|17752|17723|12600
1616167500000|2021-03-19 15:25:00|17751|17737|17789|17769|17789|17769|17691|17664|14878
1616167800000|2021-03-19 15:30:00|17788|17770|17901|17891|17919|17911|17770|17765|89126
1616168100000|2021-03-19 15:35:00|17909|17897|17867|17845|17919|17911|17850|17837|46349
1616168400000|2021-03-19 15:40:00|17865|17846|17874|17852|17876|17863|17847|17839|14597
1616168700000|2021-03-19 15:45:00|17876|17854|17975|17965|17986|17967|17855|17839|15284
1616169000000|2021-03-19 15:50:00|17974|17963|17905|17896|17974|17963|17903|17882|15297
1616169300000|2021-03-19 15:55:00|17901|17891|17875|17861|17920|17901|17843|17822|14942
1616169600000|2021-03-19 16:00:00|17878|17862|17926|17906|17933|17918|17878|17852|2923
1616169900000|2021-03-19 16:05:00|17924|17903|17929|17914|17947|17932|17911|17898|5269
1616170200000|2021-03-19 16:10:00|17938|17921|17945|17933|17974|17954|17904|17893|12377
1616170500000|2021-03-19 16:15:00|17946|17935|17975|17956|17988|17974|17939|17927|5619
1616170800000|2021-03-19 16:20:00|17972|17955|17981|17969|18000|17984|17966|17955|4802
1616171100000|2021-03-19 16:25:00|17980|17965|17920|17908|17996|17984|17920|17908|10314
1616171400000|2021-03-19 16:30:00|17919|17909|17948|17940|17953|17946|17919|17908|7729
1616171700000|2021-03-19 16:35:00|17947|17929|17947|17939|17975|17958|17938|17925|7732
1616172000000|2021-03-19 16:40:00|17948|17938|18010|17995|18026|18011|17947|17938|9945
1616172300000|2021-03-19 16:45:00|18012|17994|17994|17979|18031|18014|17983|17979|22155
1616172600000|2021-03-19 16:50:00|17993|17983|18000|17988|18027|18010|17989|17973|6488
1616172900000|2021-03-19 16:55:00|17999|17979|18006|17994|18021|18009|17987|17969|7909
1616173200000|2021-03-19 17:00:00|18008|17999|17988|17978|18021|18008|17978|17967|6746
1616173500000|2021-03-19 17:05:00|17987|17979|18006|17998|18021|18001|17975|17960|11073
1616173800000|2021-03-19 17:10:00|18014|17999|18003|17993|18021|18008|17965|17958|6178
1616174100000|2021-03-19 17:15:00|18002|17978|18014|18000|18019|18008|17994|17978|5000
1616174400000|2021-03-19 17:20:00|18019|18001|18011|17995|18021|18012|17990|17983|5501
1616174700000|2021-03-19 17:25:00|18008|17996|17987|17974|18017|18004|17971|17962|16433
1616175000000|2021-03-19 17:30:00|17986|17963|17962|17948|18000|17990|17953|17939|6478
1616175300000|2021-03-19 17:35:00|17966|17955|17992|17975|18000|17981|17950|17929|9462
1616175600000|2021-03-19 17:40:00|17993|17978|18010|18001|18021|18007|17988|17970|26498
1616175900000|2021-03-19 17:45:00|18017|18005|18074|18061|18083|18067|18012|17989|21172
1616176200000|2021-03-19 17:50:00|18073|18062|18073|18057|18080|18068|18045|18035|4087
1616176500000|2021-03-19 17:55:00|18072|18050|18033|18021|18072|18052|17998|17987|9382
1616176800000|2021-03-19 18:00:00|18034|18022|18036|18027|18075|18055|18033|18015|7977
1616177100000|2021-03-19 18:05:00|18048|18029|18031|18016|18054|18047|18016|17991|5753
1616177400000|2021-03-19 18:10:00|18030|18017|18051|18041|18063|18048|18030|18017|5753
1616177700000|2021-03-19 18:15:00|18050|18042|18027|18018|18055|18042|18001|17980|14781
1616178000000|2021-03-19 18:20:00|18026|18019|17988|17979|18041|18020|17983|17970|12546
1616178300000|2021-03-19 18:25:00|18000|17980|18038|18028|18041|18028|17981|17973|5915
1616178600000|2021-03-19 18:30:00|18047|18033|18038|18023|18056|18041|18022|18014|6659
1616178900000|2021-03-19 18:35:00|18035|18024|18021|18015|18047|18032|18021|18014|11901
1616179200000|2021-03-19 18:40:00|18028|18016|18019|18008|18039|18021|17993|17984|6009
1616179500000|2021-03-19 18:45:00|18020|17995|18003|17990|18029|18016|17993|17989|7052
1616179800000|2021-03-19 18:50:00|18002|17984|17983|17971|18017|18006|17977|17967|8740
1616180100000|2021-03-19 18:55:00|17984|17972|18043|18027|18059|18034|17984|17972|9266
1616180400000|2021-03-19 19:00:00|18041|18028|18001|17980|18043|18028|17996|17980|9833
1616180700000|2021-03-19 19:05:00|18003|17990|18014|18000|18038|18020|17989|17980|5320
1616181000000|2021-03-19 19:10:00|18013|17999|18019|18006|18029|18020|18009|17999|6823
1616181300000|2021-03-19 19:15:00|18013|18005|17999|17991|18019|18013|17988|17980|7404
1616181600000|2021-03-19 19:20:00|18000|17992|17995|17984|18021|18013|17976|17967|8126
1616181900000|2021-03-19 19:25:00|17994|17979|18019|18006|18029|18023|17988|17976|11079
1616182200000|2021-03-19 19:30:00|18018|18007|18009|18001|18033|18021|17990|17983|24371
1616182500000|2021-03-19 19:35:00|18013|18002|18034|18026|18045|18036|17999|17995|14423
1616182800000|2021-03-19 19:40:00|18033|18029|18036|18029|18055|18047|18027|18021|27500
1616183100000|2021-03-19 19:45:00|18033|18028|18088|18076|18095|18088|18028|18026|34225
1616183400000|2021-03-19 19:50:00|18087|18075|18018|18010|18093|18079|18011|18004|82401
1616183700000|2021-03-19 19:55:00|18017|18011|17999|17984|18034|18023|17958|17952|75684
1616419800000|2021-03-22 13:30:00|17925|17871|17748|17692|17998|17925|17658|17600|40001
1616420100000|2021-03-22 13:35:00|17747|17693|17882|17835|17896|17862|17700|17661|17790
1616420400000|2021-03-22 13:40:00|17881|17833|17960|17936|17973|17936|17832|17818|28680
1616420700000|2021-03-22 13:45:00|17961|17942|17913|17875|18000|17987|17832|17804|29992
1616421000000|2021-03-22 13:50:00|17912|17876|17827|17805|17937|17906|17821|17803|15076
1616421300000|2021-03-22 13:55:00|17821|17806|17773|17755|17825|17806|17766|17725|21643
1616421600000|2021-03-22 14:00:00|17785|17756|17724|17702|17801|17779|17663|17650|33837
1616421900000|2021-03-22 14:05:00|17747|17703|17658|17641|17750|17706|17654|17639|19522
1616422200000|2021-03-22 14:10:00|17659|17642|17589|17577|17692|17670|17589|17575|14940
1616422500000|2021-03-22 14:15:00|17586|17575|17600|17578|17601|17578|17538|17516|28127
1616422800000|2021-03-22 14:20:00|17601|17579|17498|17478|17632|17604|17482|17466|19593
1616423100000|2021-03-22 14:25:00|17497|17470|17477|17465|17526|17505|17456|17427|35356
1616423400000|2021-03-22 14:30:00|17478|17471|17480|17466|17510|17499|17445|17424|29634
1616423700000|2021-03-22 14:35:00|17481|17465|17514|17494|17540|17522|17466|17450|17109
1616424000000|2021-03-22 14:40:00|17513|17502|17555|17539|17566|17540|17483|17468|16148
1616424300000|2021-03-22 14:45:00|17553|17540|17575|17562|17613|17587|17548|17534|15039
1616424600000|2021-03-22 14:50:00|17576|17557|17509|17500|17589|17575|17500|17490|13760
1616424900000|2021-03-22 14:55:00|17508|17495|17479|17456|17521|17512|17446|17431|52543
1616425200000|2021-03-22 15:00:00|17478|17457|17387|17372|17478|17460|17375|17360|35719
1616425500000|2021-03-22 15:05:00|17390|17377|17405|17380|17427|17411|17368|17360|27507
1616425800000|2021-03-22 15:10:00|17404|17381|17405|17395|17409|17403|17380|17363|13412
1616426100000|2021-03-22 15:15:00|17404|17394|17446|17434|17446|17434|17396|17382|33795
1616426400000|2021-03-22 15:20:00|17447|17435|17448|17439|17508|17486|17445|17435|33326
1616426700000|2021-03-22 15:25:00|17447|17434|17424|17411|17454|17449|17409|17400|13499
1616427000000|2021-03-22 15:30:00|17423|17412|17404|17392|17424|17413|17385|17373|19471
1616427300000|2021-03-22 15:35:00|17402|17391|17371|17360|17430|17412|17358|17350|15981
1616427600000|2021-03-22 15:40:00|17372|17363|17399|17378|17399|17378|17360|17350|15926
1616427900000|2021-03-22 15:45:00|17396|17379|17365|17352|17396|17383|17343|17329|29443
1616428200000|2021-03-22 15:50:00|17370|17353|17379|17366|17396|17383|17361|17347|26563
1616428500000|2021-03-22 15:55:00|17378|17360|17394|17381|17398|17392|17370|17358|16702
1616428800000|2021-03-22 16:00:00|17395|17383|17409|17392|17435|17425|17389|17373|19596
1616429100000|2021-03-22 16:05:00|17408|17393|17361|17350|17408|17394|17332|17327|15758
1616429400000|2021-03-22 16:10:00|17363|17351|17349|17335|17404|17386|17341|17328|14721
1616429700000|2021-03-22 16:15:00|17348|17336|17328|17311|17348|17341|17307|17300|27947
1616430000000|2021-03-22 16:20:00|17329|17312|17309|17301|17329|17315|17278|17273|51469
1616430300000|2021-03-22 16:25:00|17305|17302|17263|17254|17309|17302|17260|17252|19855
1616430600000|2021-03-22 16:30:00|17261|17255|17279|17264|17286|17275|17249|17242|22048
1616430900000|2021-03-22 16:35:00|17278|17265|17285|17276|17310|17299|17268|17255|16094
1616431200000|2021-03-22 16:40:00|17286|17281|17296|17282|17317|17308|17285|17272|16362
1616431500000|2021-03-22 16:45:00|17295|17281|17341|17325|17344|17331|17277|17263|11987
1616431800000|2021-03-22 16:50:00|17340|17324|17385|17374|17396|17377|17329|17319|9308
1616432100000|2021-03-22 16:55:00|17384|17379|17414|17399|17418|17403|17380|17373|10157
1616432400000|2021-03-22 17:00:00|17413|17400|17363|17351|17414|17401|17350|17335|31594
1616432700000|2021-03-22 17:05:00|17362|17349|17326|17309|17374|17365|17309|17301|15216
1616433000000|2021-03-22 17:10:00|17322|17310|17334|17319|17354|17344|17313|17304|8604
1616433300000|2021-03-22 17:15:00|17327|17318|17353|17344|17355|17344|17319|17301|7142
1616433600000|2021-03-22 17:20:00|17361|17345|17416|17407|17416|17407|17354|17345|11207
1616433900000|2021-03-22 17:25:00|17415|17400|17398|17389|17415|17412|17368|17355|10409
1616434200000|2021-03-22 17:30:00|17400|17393|17446|17435|17447|17439|17400|17393|13353
1616434500000|2021-03-22 17:35:00|17449|17436|17417|17405|17449|17436|17407|17396|11816
1616434800000|2021-03-22 17:40:00|17416|17406|17428|17422|17432|17424|17392|17384|9754
1616435100000|2021-03-22 17:45:00|17429|17423|17419|17408|17441|17430|17398|17384|13666
1616435400000|2021-03-22 17:50:00|17418|17407|17410|17399|17422|17413|17405|17391|9099
1616435700000|2021-03-22 17:55:00|17409|17400|17424|17416|17432|17422|17391|17380|12944
1616436000000|2021-03-22 18:00:00|17423|17415|17429|17417|17433|17427|17411|17404|7058
1616436300000|2021-03-22 18:05:00|17428|17421|17429|17422|17430|17422|17407|17400|9859
1616436600000|2021-03-22 18:10:00|17428|17417|17410|17401|17439|17427|17399|17394|7029
1616436900000|2021-03-22 18:15:00|17415|17402|17401|17394|17416|17407|17390|17384|9576
1616437200000|2021-03-22 18:20:00|17400|17392|17480|17471|17511|17495|17395|17385|26762
1616437500000|2021-03-22 18:25:00|17479|17464|17485|17470|17523|17506|17473|17458|14525
1616437800000|2021-03-22 18:30:00|17486|17472|17499|17490|17515|17505|17480|17470|14516
1616438100000|2021-03-22 18:35:00|17504|17488|17513|17505|17531|17519|17500|17488|16125
1616438400000|2021-03-22 18:40:00|17508|17504|17527|17516|17555|17540|17500|17490|9951
1616438700000|2021-03-22 18:45:00|17526|17511|17479|17467|17527|17511|17471|17453|13815
1616439000000|2021-03-22 18:50:00|17478|17461|17496|17486|17498|17486|17464|17453|10240
1616439300000|2021-03-22 18:55:00|17495|17487|17463|17448|17503|17494|17449|17432|12195
1616439600000|2021-03-22 19:00:00|17460|17447|17452|17442|17472|17464|17452|17440|7243
1616439900000|2021-03-22 19:05:00|17457|17444|17480|17469|17483|17476|17452|17438|8594
1616440200000|2021-03-22 19:10:00|17479|17468|17429|17421|17479|17468|17411|17402|16598
1616440500000|2021-03-22 19:15:00|17430|17422|17395|17387|17436|17428|17370|17356|13226
1616440800000|2021-03-22 19:20:00|17396|17388|17397|17388|17424|17415|17384|17376|21569
1616441100000|2021-03-22 19:25:00|17399|17387|17353|17347|17399|17387|17353|17337|23978
1616441400000|2021-03-22 19:30:00|17352|17346|17361|17352|17391|17380|17350|17338|30474
1616441700000|2021-03-22 19:35:00|17360|17353|17345|17338|17364|17360|17340|17333|34030
1616442000000|2021-03-22 19:40:00|17346|17340|17344|17335|17361|17350|17314|17307|33798
1616442300000|2021-03-22 19:45:00|17345|17337|17309|17304|17355|17344|17299|17289|28910
1616442600000|2021-03-22 19:50:00|17313|17301|17369|17359|17392|17385|17310|17301|83034
1616442900000|2021-03-22 19:55:00|17368|17360|17306|17305|17369|17361|17306|17304|105346
1616506200000|2021-03-23 13:30:00|17045|16997|17134|17100|17199|17136|16896|16866|108843
1616506500000|2021-03-23 13:35:00|17127|17098|17206|17178|17259|17226|17071|17015|39876
1616506800000|2021-03-23 13:40:00|17205|17179|17257|17232|17282|17232|17130|17104|24385
1616507100000|2021-03-23 13:45:00|17256|17244|17164|17141|17272|17248|17156|17112|72511
1616507400000|2021-03-23 13:50:00|17163|17142|17043|17020|17173|17146|17026|17000|25662
1616507700000|2021-03-23 13:55:00|17042|17019|17074|17050|17128|17107|17040|17019|66358
1616508000000|2021-03-23 14:00:00|17075|17051|17011|16991|17079|17063|16988|16977|64642
1616508300000|2021-03-23 14:05:00|16995|16986|16960|16941|17021|17006|16938|16912|42583
1616508600000|2021-03-23 14:10:00|16965|16948|16947|16932|17021|17003|16923|16912|38442
1616508900000|2021-03-23 14:15:00|16946|16931|16910|16890|16973|16949|16895|16883|56311
1616509200000|2021-03-23 14:20:00|16909|16891|16852|16836|16922|16913|16837|16821|44324
1616509500000|2021-03-23 14:25:00|16848|16835|16782|16764|16874|16860|16782|16764|52919
1616509800000|2021-03-23 14:30:00|16783|16766|16751|16736|16795|16782|16726|16715|92335
1616510100000|2021-03-23 14:35:00|16744|16737|16666|16652|16750|16737|16651|16636|71734
1616510400000|2021-03-23 14:40:00|16664|16653|16773|16754|16773|16754|16616|16605|57902
1616510700000|2021-03-23 14:45:00|16768|16753|16772|16759|16793|16770|16722|16700|50989
1616511000000|2021-03-23 14:50:00|16769|16758|16691|16685|16769|16758|16669|16660|31359
1616511300000|2021-03-23 14:55:00|16692|16686|16758|16737|16761|16746|16688|16676|27195
1616511600000|2021-03-23 15:00:00|16757|16738|16709|16690|16760|16751|16652|16640|55739
1616511900000|2021-03-23 15:05:00|16720|16691|16688|16674|16760|16742|16684|16672|19513
1616512200000|2021-03-23 15:10:00|16687|16673|16767|16750|16768|16757|16639|16625|21582
1616512500000|2021-03-23 15:15:00|16768|16751|16753|16746|16828|16816|16751|16736|50570
1616512800000|2021-03-23 15:20:00|16752|16745|16768|16761|16783|16777|16732|16718|27732
1616513100000|2021-03-23 15:25:00|16764|16762|16703|16691|16781|16770|16693|16680|14637
1616513400000|2021-03-23 15:30:00|16704|16697|16656|16645|16717|16701|16654|16643|19748
1616513700000|2021-03-23 15:35:00|16649|16646|16622|16615|16666|16653|16622|16615|16460
1616514000000|2021-03-23 15:40:00|16630|16619|16612|16603|16630|16622|16597|16588|36312
1616514300000|2021-03-23 15:45:00|16611|16602|16637|16625|16684|16671|16604|16599|16884
1616514600000|2021-03-23 15:50:00|16636|16626|16615|16606|16641|16634|16603|16586|29241
1616514900000|2021-03-23 15:55:00|16614|16607|16672|16657|16685|16675|16583|16570|24913
1616515200000|2021-03-23 16:00:00|16683|16661|16696|16688|16715|16703|16667|16646|27987
1616515500000|2021-03-23 16:05:00|16698|16689|16653|16641|16705|16692|16631|16617|22398
1616515800000|2021-03-23 16:10:00|16652|16628|16706|16689|16744|16733|16610|16600|185779
1616516100000|2021-03-23 16:15:00|16705|16695|16745|16731|16768|16752|16696|16688|44743
1616516400000|2021-03-23 16:20:00|16744|16732|16775|16760|16778|16768|16728|16725|25062
1616516700000|2021-03-23 16:25:00|16776|16764|16813|16800|16850|16835|16749|16743|45455
1616517000000|2021-03-23 16:30:00|16823|16807|16822|16810|16878|16856|16818|16800|27245
1616517300000|2021-03-23 16:35:00|16823|16813|16823|16812|16855|16837|16808|16800|20951
1616517600000|2021-03-23 16:40:00|16831|16813|16922|16901|16925|16906|16816|16810|51760
1616517900000|2021-03-23 16:45:00|16921|16902|16900|16891|16936|16920|16882|16868|28612
1616518200000|2021-03-23 16:50:00|16899|16896|16917|16905|16928|16919|16899|16891|15788
1616518500000|2021-03-23 16:55:00|16918|16909|16908|16889|16932|16925|16888|16875|22381
1616518800000|2021-03-23 17:00:00|16910|16890|16863|16847|16920|16914|16855|16845|17092
1616519100000|2021-03-23 17:05:00|16862|16838|16866|16857|16875|16869|16841|16834|17128
1616519400000|2021-03-23 17:10:00|16877|16858|16892|16882|16900|16888|16865|16858|18380
1616519700000|2021-03-23 17:15:00|16891|16883|16892|16886|16909|16901|16879|16875|20832
1616520000000|2021-03-23 17:20:00|16893|16891|16876|16867|16907|16896|16844|16834|29130
1616520300000|2021-03-23 17:25:00|16877|16866|16909|16900|16922|16910|16873|16863|28303
1616520600000|2021-03-23 17:30:00|16908|16894|16962|16953|16965|16957|16895|16891|34897
1616520900000|2021-03-23 17:35:00|16971|16954|16869|16861|16971|16963|16866|16853|30226
1616521200000|2021-03-23 17:40:00|16870|16865|16847|16840|16899|16885|16847|16834|28614
1616521500000|2021-03-23 17:45:00|16855|16841|16917|16903|16917|16905|16855|16840|42256
1616521800000|2021-03-23 17:50:00|16916|16904|16885|16868|16916|16906|16826|16812|34236
1616522100000|2021-03-23 17:55:00|16884|16869|16869|16855|16885|16875|16850|16839|25839
1616522400000|2021-03-23 18:00:00|16868|16856|16812|16806|16868|16856|16801|16785|37968
1616522700000|2021-03-23 18:05:00|16814|16805|16812|16803|16820|16808|16785|16774|33605
1616523000000|2021-03-23 18:10:00|16808|16795|16801|16791|16820|16813|16796|16783|27674
1616523300000|2021-03-23 18:15:00|16800|16792|16744|16730|16800|16792|16731|16716|34306
1616523600000|2021-03-23 18:20:00|16746|16731|16760|16750|16784|16779|16744|16731|26447
1616523900000|2021-03-23 18:25:00|16758|16749|16779|16771|16788|16775|16744|16730|34905
1616524200000|2021-03-23 18:30:00|16778|16773|16809|16800|16817|16807|16767|16760|43892
1616524500000|2021-03-23 18:35:00|16810|16803|16795|16781|16820|16812|16783|16775|32784
1616524800000|2021-03-23 18:40:00|16794|16784|16756|16743|16794|16785|16754|16743|28020
1616525100000|2021-03-23 18:45:00|16753|16746|16762|16757|16776|16761|16730|16718|23792
1616525400000|2021-03-23 18:50:00|16760|16753|16733|16726|16773|16769|16733|16726|23853
1616525700000|2021-03-23 18:55:00|16734|16727|16713|16702|16739|16734|16713|16702|27799
1616526000000|2021-03-23 19:00:00|16714|16703|16794|16783|16802|16795|16714|16703|20013
1616526300000|2021-03-23 19:05:00|16795|16788|16850|16838|16874|16855|16795|16786|47875
1616526600000|2021-03-23 19:10:00|16852|16839|16768|16752|16861|16848|16768|16752|34386
1616526900000|2021-03-23 19:15:00|16767|16753|16761|16752|16784|16768|16736|16728|29781
1616527200000|2021-03-23 19:20:00|16760|16750|16741|16733|16779|16766|16719|16705|36656
1616527500000|2021-03-23 19:25:00|16749|16734|16754|16745|16834|16814|16748|16734|44458
1616527800000|2021-03-23 19:30:00|16753|16743|16763|16751|16783|16770|16733|16725|36877
1616528100000|2021-03-23 19:35:00|16762|16750|16753|16742|16810|16800|16737|16730|37529
1616528400000|2021-03-23 19:40:00|16752|16743|16818|16811|16824|16814|16749|16732|48169
1616528700000|2021-03-23 19:45:00|16815|16812|16815|16802|16842|16826|16786|16773|58677
1616529000000|2021-03-23 19:50:00|16811|16793|16837|16825|16847|16839|16767|16755|110591
1616529300000|2021-03-23 19:55:00|16836|16836|16843|16831|16843|16837|16800|16793|99059
1616592600000|2021-03-24 13:30:00|16968|16870|16961|16923|17057|17010|16827|16798|100919
1616592900000|2021-03-24 13:35:00|16964|16924|17122|17101|17135|17105|16953|16924|48050
1616593200000|2021-03-24 13:40:00|17121|17100|17187|17173|17188|17173|17090|17064|48408
1616593500000|2021-03-24 13:45:00|17188|17174|17158|17117|17260|17243|17158|17115|51414
1616593800000|2021-03-24 13:50:00|17157|17124|17004|16970|17157|17124|16949|16926|47759
1616594100000|2021-03-24 13:55:00|17005|16971|17030|17015|17071|17037|16974|16945|21293
1616594400000|2021-03-24 14:00:00|17031|17018|17044|17020|17171|17129|17030|17005|22992
1616594700000|2021-03-24 14:05:00|17043|17022|17002|16969|17098|17083|16999|16969|16322
1616595000000|2021-03-24 14:10:00|17003|16975|17039|17004|17086|17065|17003|16975|14246
1616595300000|2021-03-24 14:15:00|17038|17011|16934|16911|17058|17036|16934|16902|18331
1616595600000|2021-03-24 14:20:00|16935|16912|16948|16921|17013|16995|16906|16880|23934
1616595900000|2021-03-24 14:25:00|16951|16920|16963|16933|16987|16962|16921|16896|13585
1616596200000|2021-03-24 14:30:00|16962|16919|16932|16908|16963|16922|16889|16853|25799
1616596500000|2021-03-24 14:35:00|16949|16909|17081|17062|17081|17062|16938|16909|22406
1616596800000|2021-03-24 14:40:00|17090|17063|17031|17009|17158|17143|17031|17009|25195
1616597100000|2021-03-24 14:45:00|17030|17018|17121|17105|17161|17122|17030|17015|19893
1616597400000|2021-03-24 14:50:00|17120|17106|17222|17209|17224|17209|17120|17106|29495
1616597700000|2021-03-24 14:55:00|17221|17198|17094|17071|17221|17198|17083|17052|15655
1616598000000|2021-03-24 15:00:00|17095|17072|17090|17069|17112|17094|17054|17034|17189
1616598300000|2021-03-24 15:05:00|17106|17070|17072|17051|17120|17102|17047|17021|16261
1616598600000|2021-03-24 15:10:00|17073|17052|17084|17070|17121|17101|17046|17022|24025
1616598900000|2021-03-24 15:15:00|17085|17071|17054|17041|17100|17085|17049|17029|10042
1616599200000|2021-03-24 15:20:00|17055|17044|17042|17025|17073|17058|17033|17015|10130
1616599500000|2021-03-24 15:25:00|17041|17026|17088|17065|17098|17080|17030|17014|12237
1616599800000|2021-03-24 15:30:00|17087|17066|17055|17031|17101|17082|17044|17023|8153
1616600100000|2021-03-24 15:35:00|17054|17030|17014|17001|17060|17037|17014|17000|6924
1616600400000|2021-03-24 15:40:00|17013|17003|17017|16999|17029|17010|16964|16942|12605
1616600700000|2021-03-24 15:45:00|17011|17000|16969|16958|17029|17006|16952|16939|10055
1616601000000|2021-03-24 15:50:00|16968|16964|16920|16906|16995|16979|16900|16878|16801
1616601300000|2021-03-24 15:55:00|16921|16907|16953|16935|16962|16943|16897|16877|12714
1616601600000|2021-03-24 16:00:00|16954|16936|16962|16949|16974|16960|16932|16916|15816
1616601900000|2021-03-24 16:05:00|16961|16955|17020|17005|17033|17019|16951|16938|11750
1616602200000|2021-03-24 16:10:00|17021|17008|17033|17019|17061|17041|17019|17008|13924
1616602500000|2021-03-24 16:15:00|17032|17016|17092|17074|17095|17077|17030|17016|12963
1616602800000|2021-03-24 16:20:00|17096|17075|17140|17134|17152|17135|17096|17074|11320
1616603100000|2021-03-24 16:25:00|17144|17136|17182|17173|17185|17173|17137|17128|23272
1616603400000|2021-03-24 16:30:00|17184|17174|17112|17102|17192|17181|17106|17094|19981
1616603700000|2021-03-24 16:35:00|17115|17103|17091|17077|17129|17109|17069|17057|11141
1616604000000|2021-03-24 16:40:00|17103|17078|17139|17128|17140|17128|17069|17055|14145
1616604300000|2021-03-24 16:45:00|17153|17133|17108|17095|17153|17145|17097|17082|9391
1616604600000|2021-03-24 16:50:00|17115|17096|17094|17079|17115|17102|17063|17055|10557
1616604900000|2021-03-24 16:55:00|17093|17080|17105|17094|17129|17114|17092|17080|7563
1616605200000|2021-03-24 17:00:00|17106|17095|17039|17031|17119|17105|17038|17030|24380
1616605500000|2021-03-24 17:05:00|17050|17035|17036|17023|17063|17045|17014|16999|21473
1616605800000|2021-03-24 17:10:00|17037|17024|16988|16978|17037|17024|16988|16974|18036
1616606100000|2021-03-24 17:15:00|16984|16974|17020|17001|17023|17004|16981|16961|21949
1616606400000|2021-03-24 17:20:00|17018|17003|17038|17021|17060|17042|17015|17001|23760
1616606700000|2021-03-24 17:25:00|17039|17022|17038|17024|17054|17037|17019|17005|12739
1616607000000|2021-03-24 17:30:00|17037|17025|17068|17060|17080|17066|17036|17022|26154
1616607300000|2021-03-24 17:35:00|17064|17059|17120|17109|17120|17113|17061|17058|18792
1616607600000|2021-03-24 17:40:00|17118|17110|17032|17010|17145|17126|17031|17009|29236
1616607900000|2021-03-24 17:45:00|17031|17014|17125|17107|17125|17107|17027|17014|20277
1616608200000|2021-03-24 17:50:00|17130|17109|17097|17088|17143|17128|17094|17077|8152
1616608500000|2021-03-24 17:55:00|17096|17082|17052|17036|17111|17089|17045|17027|13561
1616608800000|2021-03-24 18:00:00|17045|17035|17010|16998|17052|17037|17004|16992|8818
1616609100000|2021-03-24 18:05:00|17011|16999|17012|17000|17033|17012|16995|16990|9457
1616609400000|2021-03-24 18:10:00|17011|17001|16942|16925|17039|17020|16934|16924|20665
1616609700000|2021-03-24 18:15:00|16944|16930|16976|16942|16978|16961|16902|16883|27104
1616610000000|2021-03-24 18:20:00|16962|16943|16966|16953|16982|16968|16930|16920|20287
1616610300000|2021-03-24 18:25:00|16960|16943|16920|16903|16979|16967|16915|16898|15728
1616610600000|2021-03-24 18:30:00|16919|16904|16846|16824|16919|16904|16837|16816|12376
1616610900000|2021-03-24 18:35:00|16845|16822|16781|16765|16845|16826|16776|16756|10898
1616611200000|2021-03-24 18:40:00|16780|16766|16663|16651|16785|16766|16663|16640|19913
1616611500000|2021-03-24 18:45:00|16664|16652|16781|16768|16804|16800|16650|16629|25413
1616611800000|2021-03-24 18:50:00|16780|16761|16721|16710|16799|16779|16706|16696|9566
1616612100000|2021-03-24 18:55:00|16716|16711|16730|16716|16785|16764|16705|16687|11150
1616612400000|2021-03-24 19:00:00|16729|16717|16731|16717|16753|16739|16723|16701|16980
1616612700000|2021-03-24 19:05:00|16732|16718|16730|16717|16790|16775|16726|16713|26285
1616613000000|2021-03-24 19:10:00|16736|16718|16767|16751|16767|16751|16700|16685|37437
1616613300000|2021-03-24 19:15:00|16776|16752|16826|16805|16840|16830|16747|16730|34735
1616613600000|2021-03-24 19:20:00|16825|16803|16781|16759|16853|16843|16765|16741|104739
1616613900000|2021-03-24 19:25:00|16783|16761|16747|16735|16794|16776|16715|16698|39652
1616614200000|2021-03-24 19:30:00|16748|16736|16711|16699|16783|16764|16707|16693|21059
1616614500000|2021-03-24 19:35:00|16712|16700|16667|16663|16716|16705|16659|16652|19077
1616614800000|2021-03-24 19:40:00|16665|16665|16652|16639|16681|16670|16639|16628|22403
1616615100000|2021-03-24 19:45:00|16653|16636|16667|16659|16704|16695|16640|16630|49591
1616615400000|2021-03-24 19:50:00|16666|16646|16639|16618|16667|16651|16598|16589|67955
1616615700000|2021-03-24 19:55:00|16638|16617|16614|16606|16646|16639|16605|16600|89087
1616679000000|2021-03-25 13:30:00|16445|16201|16450|16424|16539|16498|16300|16201|84727
1616679300000|2021-03-25 13:35:00|16449|16432|16460|16415|16532|16514|16390|16350|44846
1616679600000|2021-03-25 13:40:00|16456|16416|16667|16630|16670|16644|16455|16415|45737
1616679900000|2021-03-25 13:45:00|16666|16631|16677|16645|16764|16727|16663|16630|26168
1616680200000|2021-03-25 13:50:00|16676|16644|16697|16679|16713|16700|16640|16600|46318
1616680500000|2021-03-25 13:55:00|16696|16680|16726|16706|16750|16726|16624|16605|37899
1616680800000|2021-03-25 14:00:00|16725|16701|16827|16811|16846|16817|16695|16664|38169
1616681100000|2021-03-25 14:05:00|16837|16815|16853|16829|16861|16845|16797|16780|33329
1616681400000|2021-03-25 14:10:00|16852|16830|16813|16784|16852|16838|16780|16748|16342
1616681700000|2021-03-25 14:15:00|16809|16783|16764|16741|16809|16783|16677|16644|9294
1616682000000|2021-03-25 14:20:00|16763|16742|16822|16800|16834|16803|16749|16730|10460
1616682300000|2021-03-25 14:25:00|16821|16803|16801|16778|16849|16834|16793|16756|18939
1616682600000|2021-03-25 14:30:00|16800|16779|16824|16808|16891|16879|16798|16773|31183
1616682900000|2021-03-25 14:35:00|16820|16803|16783|16762|16820|16803|16695|16679|19174
1616683200000|2021-03-25 14:40:00|16782|16769|16706|16692|16810|16781|16706|16692|32391
1616683500000|2021-03-25 14:45:00|16707|16693|16589|16578|16727|16714|16587|16565|21746
1616683800000|2021-03-25 14:50:00|16581|16575|16590|16576|16597|16584|16541|16533|30060
1616684100000|2021-03-25 14:55:00|16599|16578|16766|16747|16767|16747|16596|16578|37602
1616684400000|2021-03-25 15:00:00|16765|16730|16775|16762|16791|16775|16712|16701|35638
1616684700000|2021-03-25 15:05:00|16774|16763|16781|16766|16822|16810|16750|16740|23670
1616685000000|2021-03-25 15:10:00|16780|16772|16838|16827|16880|16860|16766|16755|23250
1616685300000|2021-03-25 15:15:00|16837|16821|16865|16844|16887|16876|16835|16821|18987
1616685600000|2021-03-25 15:20:00|16864|16845|16838|16824|16879|16867|16836|16824|19942
1616685900000|2021-03-25 15:25:00|16837|16825|16859|16843|16874|16855|16780|16762|19670
1616686200000|2021-03-25 15:30:00|16856|16844|16987|16976|16998|16984|16855|16844|29490
1616686500000|2021-03-25 15:35:00|16986|16972|16986|16976|17004|16989|16971|16955|21320
1616686800000|2021-03-25 15:40:00|16985|16969|16917|16900|16986|16976|16912|16895|12844
1616687100000|2021-03-25 15:45:00|16916|16896|16991|16979|17021|16999|16894|16886|20293
1616687400000|2021-03-25 15:50:00|16990|16978|17018|16996|17076|17050|16982|16966|46338
1616687700000|2021-03-25 15:55:00|17017|16997|17092|17076|17092|17076|17004|16996|57416
1616688000000|2021-03-25 16:00:00|17100|17077|17070|17063|17100|17089|17070|17059|52902
1616688300000|2021-03-25 16:05:00|17067|17053|17123|17105|17146|17126|17032|17017|53658
1616688600000|2021-03-25 16:10:00|17127|17106|17164|17152|17198|17183|17118|17093|76195
1616688900000|2021-03-25 16:15:00|17165|17158|17248|17241|17250|17241|17161|17136|29235
1616689200000|2021-03-25 16:20:00|17247|17238|17341|17315|17341|17315|17212|17196|69354
1616689500000|2021-03-25 16:25:00|17359|17316|17379|17364|17394|17386|17320|17298|51925
1616689800000|2021-03-25 16:30:00|17378|17365|17412|17396|17443|17420|17352|17344|31056
1616690100000|2021-03-25 16:35:00|17415|17404|17430|17411|17441|17432|17396|17388|24859
1616690400000|2021-03-25 16:40:00|17429|17414|17407|17394|17475|17446|17400|17379|12148
1616690700000|2021-03-25 16:45:00|17406|17399|17483|17469|17520|17508|17381|17370|27304
1616691000000|2021-03-25 16:50:00|17482|17468|17450|17432|17509|17493|17403|17400|42362
1616691300000|2021-03-25 16:55:00|17445|17435|17368|17343|17461|17435|17347|17329|15941
1616691600000|2021-03-25 17:00:00|17362|17330|17298|17284|17362|17339|17286|17268|19117
1616691900000|2021-03-25 17:05:00|17297|17283|17338|17318|17368|17349|17282|17268|16937
1616692200000|2021-03-25 17:10:00|17337|17319|17383|17367|17388|17367|17296|17286|7562
1616692500000|2021-03-25 17:15:00|17379|17366|17350|17330|17388|17374|17331|17308|8929
1616692800000|2021-03-25 17:20:00|17349|17331|17357|17345|17367|17358|17298|17285|14434
1616693100000|2021-03-25 17:25:00|17363|17346|17337|17328|17409|17386|17335|17320|15640
1616693400000|2021-03-25 17:30:00|17353|17333|17325|17308|17398|17378|17310|17294|20937
1616693700000|2021-03-25 17:35:00|17324|17294|17368|17353|17371|17356|17308|17291|25780
1616694000000|2021-03-25 17:40:00|17375|17354|17427|17418|17443|17432|17366|17353|19921
1616694300000|2021-03-25 17:45:00|17426|17413|17363|17337|17464|17445|17363|17337|18058
1616694600000|2021-03-25 17:50:00|17364|17353|17362|17353|17409|17394|17332|17317|18371
1616694900000|2021-03-25 17:55:00|17363|17354|17343|17333|17384|17372|17342|17321|15357
1616695200000|2021-03-25 18:00:00|17342|17332|17308|17299|17342|17332|17296|17280|19151
1616695500000|2021-03-25 18:05:00|17307|17294|17314|17304|17381|17357|17297|17284|25407
1616695800000|2021-03-25 18:10:00|17308|17303|17316|17302|17349|17330|17298|17284|38638
1616696100000|2021-03-25 18:15:00|17321|17308|17397|17380|17397|17380|17304|17288|28509
1616696400000|2021-03-25 18:20:00|17396|17381|17381|17372|17416|17397|17363|17360|35364
1616696700000|2021-03-25 18:25:00|17380|17373|17251|17237|17412|17403|17244|17236|29496
1616697000000|2021-03-25 18:30:00|17250|17238|17281|17261|17281|17261|17204|17185|22233
1616697300000|2021-03-25 18:35:00|17280|17262|17372|17361|17403|17387|17260|17251|22750
1616697600000|2021-03-25 18:40:00|17371|17367|17387|17373|17397|17388|17362|17343|16704
1616697900000|2021-03-25 18:45:00|17394|17374|17367|17350|17426|17406|17366|17350|25753
1616698200000|2021-03-25 18:50:00|17366|17353|17421|17411|17451|17430|17344|17322|23375
1616698500000|2021-03-25 18:55:00|17420|17412|17402|17395|17440|17429|17375|17361|22816
1616698800000|2021-03-25 19:00:00|17401|17392|17412|17401|17429|17418|17390|17377|16809
1616699100000|2021-03-25 19:05:00|17420|17403|17345|17335|17435|17416|17344|17332|10255
1616699400000|2021-03-25 19:10:00|17349|17336|17335|17324|17373|17364|17319|17311|29499
1616699700000|2021-03-25 19:15:00|17336|17327|17372|17364|17380|17369|17336|17327|34158
1616700000000|2021-03-25 19:20:00|17374|17365|17374|17366|17390|17380|17359|17347|35355
1616700300000|2021-03-25 19:25:00|17373|17360|17400|17389|17403|17396|17351|17341|39604
1616700600000|2021-03-25 19:30:00|17399|17385|17397|17384|17420|17407|17389|17375|47597
1616700900000|2021-03-25 19:35:00|17395|17385|17400|17395|17408|17401|17378|17363|46291
1616701200000|2021-03-25 19:40:00|17404|17396|17437|17432|17459|17448|17395|17387|44752
1616701500000|2021-03-25 19:45:00|17438|17429|17442|17435|17450|17443|17419|17407|49978
1616701800000|2021-03-25 19:50:00|17447|17440|17478|17456|17500|17485|17435|17423|125271
1616702100000|2021-03-25 19:55:00|17477|17446|17477|17466|17491|17489|17448|17439|138396
1616765400000|2021-03-26 13:30:00|17699|17645|17382|17327|17699|17655|17328|17292|55616
1616765700000|2021-03-26 13:35:00|17381|17326|17295|17246|17381|17327|17133|17100|38032
1616766000000|2021-03-26 13:40:00|17293|17247|17223|17198|17293|17271|17107|17069|21322
1616766300000|2021-03-26 13:45:00|17224|17199|17325|17290|17355|17318|17199|17182|37500
1616766600000|2021-03-26 13:50:00|17324|17292|17183|17167|17358|17340|17163|17150|21317
1616766900000|2021-03-26 13:55:00|17184|17168|17299|17272|17300|17272|17184|17168|21110
1616767200000|2021-03-26 14:00:00|17298|17273|17430|17408|17455|17427|17298|17273|18185
1616767500000|2021-03-26 14:05:00|17429|17409|17544|17526|17579|17556|17425|17409|29599
1616767800000|2021-03-26 14:10:00|17542|17515|17545|17528|17586|17550|17515|17497|18920
1616768100000|2021-03-26 14:15:00|17544|17529|17518|17497|17574|17542|17489|17459|21510
1616768400000|2021-03-26 14:20:00|17517|17502|17550|17534|17550|17540|17498|17480|9601
1616768700000|2021-03-26 14:25:00|17561|17537|17569|17556|17582|17572|17559|17535|16719
1616769000000|2021-03-26 14:30:00|17570|17557|17515|17498|17656|17639|17509|17492|24924
1616769300000|2021-03-26 14:35:00|17523|17507|17501|17484|17575|17554|17479|17471|20220
1616769600000|2021-03-26 14:40:00|17503|17488|17502|17485|17539|17521|17495|17480|13440
1616769900000|2021-03-26 14:45:00|17501|17484|17345|17329|17510|17495|17339|17323|13865
1616770200000|2021-03-26 14:50:00|17344|17325|17406|17388|17432|17401|17331|17314|18123
1616770500000|2021-03-26 14:55:00|17405|17383|17357|17335|17427|17397|17345|17314|15961
1616770800000|2021-03-26 15:00:00|17356|17333|17418|17397|17423|17397|17281|17259|14496
1616771100000|2021-03-26 15:05:00|17417|17398|17389|17373|17457|17450|17380|17367|12738
1616771400000|2021-03-26 15:10:00|17388|17374|17318|17306|17389|17385|17295|17278|18589
1616771700000|2021-03-26 15:15:00|17317|17299|17371|17353|17386|17363|17305|17288|14045
1616772000000|2021-03-26 15:20:00|17372|17354|17363|17338|17403|17379|17345|17314|10670
1616772300000|2021-03-26 15:25:00|17364|17339|17457|17444|17461|17444|17362|17339|12708
1616772600000|2021-03-26 15:30:00|17454|17436|17505|17493|17531|17504|17424|17411|7620
1616772900000|2021-03-26 15:35:00|17507|17495|17521|17507|17532|17517|17500|17491|11421
1616773200000|2021-03-26 15:40:00|17518|17506|17507|17487|17563|17548|17490|17473|14330
1616773500000|2021-03-26 15:45:00|17500|17475|17532|17518|17598|17576|17499|17462|21174
1616773800000|2021-03-26 15:50:00|17531|17501|17466|17450|17531|17509|17465|17448|12471
1616774100000|2021-03-26 15:55:00|17465|17453|17530|17501|17547|17511|17457|17446|12346
1616774400000|2021-03-26 16:00:00|17529|17505|17506|17495|17529|17515|17488|17476|34959
1616774700000|2021-03-26 16:05:00|17519|17501|17531|17518|17540|17533|17504|17497|11137
1616775000000|2021-03-26 16:10:00|17530|17502|17624|17616|17648|17625|17521|17502|24484
1616775300000|2021-03-26 16:15:00|17623|17604|17584|17575|17662|17645|17584|17569|16661
1616775600000|2021-03-26 16:20:00|17586|17579|17603|17594|17645|17622|17586|17575|13824
1616775900000|2021-03-26 16:25:00|17612|17595|17648|17632|17648|17636|17612|17595|17165
1616776200000|2021-03-26 16:30:00|17647|17636|17642|17632|17660|17644|17633|17627|14667
1616776500000|2021-03-26 16:35:00|17641|17633|17650|17638|17652|17645|17588|17570|14726
1616776800000|2021-03-26 16:40:00|17641|17643|17680|17671|17694|17681|17641|17632|14847
1616777100000|2021-03-26 16:45:00|17681|17673|17661|17651|17694|17680|17630|17618|36865
1616777400000|2021-03-26 16:50:00|17662|17652|17683|17677|17702|17697|17650|17630|15018
1616777700000|2021-03-26 16:55:00|17687|17683|17650|17640|17690|17683|17613|17601|27379
1616778000000|2021-03-26 17:00:00|17651|17645|17726|17710|17753|17741|17651|17637|28995
1616778300000|2021-03-26 17:05:00|17725|17713|17703|17690|17772|17757|17694|17680|53700
1616778600000|2021-03-26 17:10:00|17704|17698|17666|17653|17704|17698|17620|17606|28177
1616778900000|2021-03-26 17:15:00|17673|17656|17731|17716|17737|17723|17665|17656|19726
1616779200000|2021-03-26 17:20:00|17730|17708|17655|17639|17733|17712|17655|17634|15342
1616779500000|2021-03-26 17:25:00|17654|17640|17713|17696|17729|17711|17646|17631|17812
1616779800000|2021-03-26 17:30:00|17715|17697|17764|17752|17783|17768|17715|17696|19311
1616780100000|2021-03-26 17:35:00|17767|17753|17737|17714|17774|17763|17696|17679|50358
1616780400000|2021-03-26 17:40:00|17736|17715|17657|17645|17736|17717|17625|17609|23041
1616780700000|2021-03-26 17:45:00|17656|17636|17633|17621|17669|17660|17625|17600|18621
1616781000000|2021-03-26 17:50:00|17632|17604|17608|17599|17667|17657|17602|17590|22218
1616781300000|2021-03-26 17:55:00|17607|17597|17604|17592|17644|17623|17603|17581|16886
1616781600000|2021-03-26 18:00:00|17603|17593|17635|17620|17652|17629|17566|17559|26640
1616781900000|2021-03-26 18:05:00|17634|17621|17556|17540|17634|17623|17545|17536|43141
1616782200000|2021-03-26 18:10:00|17554|17541|17503|17485|17563|17549|17488|17468|43056
1616782500000|2021-03-26 18:15:00|17505|17486|17411|17394|17541|17510|17400|17388|59749
1616782800000|2021-03-26 18:20:00|17407|17393|17492|17478|17525|17492|17386|17368|34605
1616783100000|2021-03-26 18:25:00|17491|17481|17418|17399|17514|17495|17418|17399|50870
1616783400000|2021-03-26 18:30:00|17417|17400|17434|17412|17442|17423|17366|17338|21015
1616783700000|2021-03-26 18:35:00|17432|17413|17428|17414|17466|17450|17414|17400|12545
1616784000000|2021-03-26 18:40:00|17433|17415|17387|17368|17450|17430|17371|17349|45493
1616784300000|2021-03-26 18:45:00|17386|17369|17389|17372|17417|17399|17359|17331|30912
1616784600000|2021-03-26 18:50:00|17378|17358|17474|17465|17510|17485|17377|17357|40738
1616784900000|2021-03-26 18:55:00|17486|17467|17514|17503|17515|17503|17422|17408|22579
1616785200000|2021-03-26 19:00:00|17511|17485|17505|17493|17524|17505|17485|17465|29266
1616785500000|2021-03-26 19:05:00|17503|17492|17498|17478|17536|17515|17487|17475|21808
1616785800000|2021-03-26 19:10:00|17496|17479|17549|17540|17564|17551|17496|17479|18607
1616786100000|2021-03-26 19:15:00|17548|17538|17558|17546|17571|17560|17541|17530|26039
1616786400000|2021-03-26 19:20:00|17555|17547|17560|17552|17567|17564|17541|17531|32330
1616786700000|2021-03-26 19:25:00|17561|17553|17555|17545|17567|17560|17553|17545|24808
1616787000000|2021-03-26 19:30:00|17557|17546|17592|17580|17642|17626|17557|17546|30243
1616787300000|2021-03-26 19:35:00|17593|17581|17573|17563|17613|17605|17557|17546|26900
1616787600000|2021-03-26 19:40:00|17578|17565|17575|17567|17586|17579|17565|17561|39145
1616787900000|2021-03-26 19:45:00|17577|17568|17640|17613|17653|17613|17564|17561|48900
1616788200000|2021-03-26 19:50:00|17641|17614|17616|17600|17699|17639|17599|17591|66154
1616788500000|2021-03-26 19:55:00|17621|17601|17652|17641|17680|17676|17612|17601|160848
1617024600000|2021-03-29 13:30:00|17657|17533|17784|17751|17800|17762|17642|17533|22279
1617024900000|2021-03-29 13:35:00|17793|17752|17934|17890|17939|17911|17750|17685|59307
1617025200000|2021-03-29 13:40:00|17932|17892|17841|17806|17993|17951|17825|17779|36736
1617025500000|2021-03-29 13:45:00|17840|17807|17841|17808|17932|17891|17825|17793|42142
1617025800000|2021-03-29 13:50:00|17842|17811|17850|17816|17912|17867|17830|17798|7201
1617026100000|2021-03-29 13:55:00|17848|17812|17763|17732|17859|17843|17763|17727|15095
1617026400000|2021-03-29 14:00:00|17762|17704|17700|17681|17815|17777|17670|17648|35808
1617026700000|2021-03-29 14:05:00|17696|17673|17631|17615|17700|17684|17597|17568|35398
1617027000000|2021-03-29 14:10:00|17627|17600|17566|17552|17665|17640|17547|17521|27991
1617027300000|2021-03-29 14:15:00|17563|17540|17567|17547|17600|17589|17512|17503|33636
1617027600000|2021-03-29 14:20:00|17566|17538|17458|17446|17566|17538|17452|17434|44498
1617027900000|2021-03-29 14:25:00|17447|17447|17526|17497|17526|17497|17422|17407|29950
1617028200000|2021-03-29 14:30:00|17527|17498|17476|17464|17555|17539|17476|17456|17877
1617028500000|2021-03-29 14:35:00|17477|17471|17571|17549|17606|17600|17477|17464|28369
1617028800000|2021-03-29 14:40:00|17560|17547|17598|17581|17602|17581|17521|17509|22005
1617029100000|2021-03-29 14:45:00|17590|17579|17558|17542|17590|17579|17553|17535|26823
1617029400000|2021-03-29 14:50:00|17556|17546|17533|17511|17581|17568|17529|17509|22534
1617029700000|2021-03-29 14:55:00|17532|17514|17484|17463|17546|17532|17461|17437|97907
1617030000000|2021-03-29 15:00:00|17483|17464|17390|17364|17496|17490|17340|17322|100094
1617030300000|2021-03-29 15:05:00|17385|17365|17384|17370|17450|17442|17375|17359|52607
1617030600000|2021-03-29 15:10:00|17388|17375|17381|17361|17443|17426|17358|17335|47210
1617030900000|2021-03-29 15:15:00|17380|17357|17424|17405|17435|17415|17375|17357|25092
1617031200000|2021-03-29 15:20:00|17425|17412|17504|17486|17512|17498|17408|17397|37476
1617031500000|2021-03-29 15:25:00|17505|17487|17485|17472|17552|17520|17485|17467|29067
1617031800000|2021-03-29 15:30:00|17484|17465|17506|17493|17528|17502|17434|17419|16891
1617032100000|2021-03-29 15:35:00|17505|17494|17456|17440|17510|17497|17446|17429|22288
1617032400000|2021-03-29 15:40:00|17463|17441|17483|17470|17497|17477|17435|17420|12717
1617032700000|2021-03-29 15:45:00|17481|17467|17461|17447|17487|17476|17441|17423|12025
1617033000000|2021-03-29 15:50:00|17457|17446|17509|17500|17518|17500|17438|17425|11569
1617033300000|2021-03-29 15:55:00|17515|17497|17525|17507|17542|17530|17493|17476|33088
1617033600000|2021-03-29 16:00:00|17524|17515|17560|17549|17578|17560|17521|17506|42921
1617033900000|2021-03-29 16:05:00|17559|17548|17428|17415|17564|17557|17427|17412|22462
1617034200000|2021-03-29 16:10:00|17429|17427|17421|17411|17443|17431|17400|17386|23765
1617034500000|2021-03-29 16:15:00|17420|17410|17405|17396|17437|17421|17398|17384|13088
1617034800000|2021-03-29 16:20:00|17406|17397|17427|17415|17450|17431|17360|17349|20746
1617035100000|2021-03-29 16:25:00|17426|17413|17502|17488|17502|17488|17407|17400|14346
1617035400000|2021-03-29 16:30:00|17501|17490|17487|17466|17531|17509|17474|17450|15772
1617035700000|2021-03-29 16:35:00|17486|17465|17507|17490|17521|17501|17457|17445|14521
1617036000000|2021-03-29 16:40:00|17505|17491|17523|17513|17553|17534|17496|17483|18954
1617036300000|2021-03-29 16:45:00|17535|17514|17474|17453|17535|17522|17466|17450|10908
1617036600000|2021-03-29 16:50:00|17473|17452|17538|17526|17538|17526|17455|17437|19957
1617036900000|2021-03-29 16:55:00|17537|17527|17573|17555|17574|17556|17525|17512|40213
1617037200000|2021-03-29 17:00:00|17567|17557|17570|17553|17590|17577|17542|17532|30987
1617037500000|2021-03-29 17:05:00|17563|17554|17577|17564|17610|17597|17559|17549|23316
1617037800000|2021-03-29 17:10:00|17571|17559|17558|17549|17586|17575|17553|17543|13192
1617038100000|2021-03-29 17:15:00|17560|17551|17563|17555|17598|17592|17544|17530|21222
1617038400000|2021-03-29 17:20:00|17564|17560|17582|17569|17593|17576|17543|17530|22355
1617038700000|2021-03-29 17:25:00|17594|17577|17560|17547|17617|17599|17560|17547|31900
1617039000000|2021-03-29 17:30:00|17559|17544|17631|17622|17635|17622|17549|17532|20367
1617039300000|2021-03-29 17:35:00|17630|17621|17556|17547|17630|17621|17555|17545|11514
1617039600000|2021-03-29 17:40:00|17554|17545|17495|17481|17567|17556|17495|17481|12214
1617039900000|2021-03-29 17:45:00|17491|17475|17524|17512|17535|17527|17485|17471|19338
1617040200000|2021-03-29 17:50:00|17523|17513|17549|17531|17597|17586|17523|17512|38960
1617040500000|2021-03-29 17:55:00|17548|17529|17515|17502|17548|17529|17511|17491|7655
1617040800000|2021-03-29 18:00:00|17514|17503|17527|17513|17543|17529|17493|17479|13509
1617041100000|2021-03-29 18:05:00|17528|17516|17582|17567|17582|17567|17526|17513|5521
1617041400000|2021-03-29 18:10:00|17580|17566|17609|17590|17632|17603|17552|17540|6567
1617041700000|2021-03-29 18:15:00|17608|17591|17553|17541|17608|17591|17553|17525|5583
1617042000000|2021-03-29 18:20:00|17556|17544|17551|17536|17582|17559|17530|17502|7671
1617042300000|2021-03-29 18:25:00|17549|17535|17557|17551|17588|17566|17531|17520|4638
1617042600000|2021-03-29 18:30:00|17556|17550|17511|17498|17556|17551|17503|17487|8468
1617042900000|2021-03-29 18:35:00|17508|17499|17500|17491|17509|17503|17479|17469|18575
1617043200000|2021-03-29 18:40:00|17499|17489|17541|17530|17541|17530|17494|17489|7331
1617043500000|2021-03-29 18:45:00|17532|17529|17571|17550|17598|17577|17530|17520|14192
1617043800000|2021-03-29 18:50:00|17570|17555|17560|17542|17598|17576|17551|17529|3199
1617044100000|2021-03-29 18:55:00|17562|17547|17560|17543|17565|17548|17516|17504|5337
1617044400000|2021-03-29 19:00:00|17566|17549|17638|17621|17638|17621|17566|17549|15610
1617044700000|2021-03-29 19:05:00|17637|17627|17635|17628|17650|17637|17627|17618|11237
1617045000000|2021-03-29 19:10:00|17634|17626|17647|17635|17650|17635|17619|17603|13588
1617045300000|2021-03-29 19:15:00|17649|17637|17665|17656|17696|17692|17649|17637|17704
1617045600000|2021-03-29 19:20:00|17664|17660|17682|17670|17689|17677|17645|17634|18514
1617045900000|2021-03-29 19:25:00|17689|17671|17733|17720|17733|17720|17686|17670|19510
1617046200000|2021-03-29 19:30:00|17732|17719|17664|17656|17732|17719|17659|17646|13216
1617046500000|2021-03-29 19:35:00|17663|17657|17716|17710|17726|17718|17663|17657|26787
1617046800000|2021-03-29 19:40:00|17715|17709|17634|17621|17723|17712|17633|17615|18026
1617047100000|2021-03-29 19:45:00|17633|17619|17629|17614|17695|17684|17629|17614|26510
1617047400000|2021-03-29 19:50:00|17626|17612|17625|17608|17675|17642|17610|17602|43067
1617047700000|2021-03-29 19:55:00|17624|17609|17614|17596|17637|17625|17591|17583|83438
1617111000000|2021-03-30 13:30:00|17686|17327|17692|17662|17840|17709|17636|17327|58489
1617111300000|2021-03-30 13:35:00|17691|17629|17672|17629|17730|17705|17657|17616|45771
1617111600000|2021-03-30 13:40:00|17673|17624|17649|17628|17683|17664|17631|17600|6927
1617111900000|2021-03-30 13:45:00|17648|17627|17547|17531|17649|17627|17546|17520|13354
1617112200000|2021-03-30 13:50:00|17546|17529|17612|17591|17614|17591|17448|17421|66828
1617112500000|2021-03-30 13:55:00|17613|17592|17682|17663|17694|17663|17587|17576|63711
1617112800000|2021-03-30 14:00:00|17681|17662|17667|17651|17717|17705|17650|17606|39630
1617113100000|2021-03-30 14:05:00|17668|17650|17626|17603|17668|17655|17626|17600|43147
1617113400000|2021-03-30 14:10:00|17622|17605|17616|17601|17634|17617|17537|17525|29157
1617113700000|2021-03-30 14:15:00|17615|17593|17591|17577|17642|17632|17584|17577|28443
1617114000000|2021-03-30 14:20:00|17589|17568|17485|17465|17589|17568|17464|17446|11623
1617114300000|2021-03-30 14:25:00|17495|17467|17565|17547|17577|17551|17484|17466|21669
1617114600000|2021-03-30 14:30:00|17577|17548|17554|17538|17577|17558|17537|17515|33164
1617114900000|2021-03-30 14:35:00|17553|17541|17630|17611|17630|17611|17550|17528|17948
1617115200000|2021-03-30 14:40:00|17629|17612|17660|17648|17711|17704|17629|17612|31363
1617115500000|2021-03-30 14:45:00|17661|17659|17646|17632|17668|17659|17611|17588|39371
1617115800000|2021-03-30 14:50:00|17647|17633|17565|17550|17654|17639|17565|17539|34845
1617116100000|2021-03-30 14:55:00|17557|17551|17581|17570|17600|17579|17543|17509|16551
1617116400000|2021-03-30 15:00:00|17591|17575|17642|17630|17678|17674|17588|17570|42274
1617116700000|2021-03-30 15:05:00|17641|17631|17637|17629|17673|17652|17626|17606|22135
1617117000000|2021-03-30 15:10:00|17633|17630|17662|17647|17704|17694|17623|17612|30845
1617117300000|2021-03-30 15:15:00|17663|17655|17640|17630|17663|17655|17604|17586|31793
1617117600000|2021-03-30 15:20:00|17636|17631|17585|17575|17652|17638|17581|17559|18446
1617117900000|2021-03-30 15:25:00|17579|17572|17552|17530|17584|17572|17528|17503|16636
1617118200000|2021-03-30 15:30:00|17551|17532|17579|17565|17603|17578|17520|17503|25393
1617118500000|2021-03-30 15:35:00|17575|17564|17596|17576|17636|17620|17565|17550|11833
1617118800000|2021-03-30 15:40:00|17595|17575|17526|17512|17604|17595|17509|17491|15822
1617119100000|2021-03-30 15:45:00|17525|17509|17484|17470|17531|17521|17476|17451|10663
1617119400000|2021-03-30 15:50:00|17491|17471|17418|17409|17491|17484|17418|17400|11407
1617119700000|2021-03-30 15:55:00|17419|17410|17406|17384|17453|17441|17396|17371|21254
1617120000000|2021-03-30 16:00:00|17405|17386|17414|17401|17455|17440|17394|17384|19628
1617120300000|2021-03-30 16:05:00|17415|17402|17437|17420|17449|17434|17415|17401|14613
1617120600000|2021-03-30 16:10:00|17436|17421|17390|17381|17436|17422|17362|17350|32236
1617120900000|2021-03-30 16:15:00|17388|17378|17372|17361|17397|17388|17363|17350|28552
1617121200000|2021-03-30 16:20:00|17371|17359|17378|17362|17378|17375|17350|17333|16722
1617121500000|2021-03-30 16:25:00|17377|17363|17408|17397|17446|17430|17374|17363|28378
1617121800000|2021-03-30 16:30:00|17407|17396|17392|17379|17429|17417|17378|17355|20679
1617122100000|2021-03-30 16:35:00|17391|17380|17397|17388|17427|17417|17391|17378|22968
1617122400000|2021-03-30 16:40:00|17396|17389|17391|17381|17419|17409|17385|17376|29837
1617122700000|2021-03-30 16:45:00|17389|17386|17465|17455|17485|17476|17384|17376|128174
1617123000000|2021-03-30 16:50:00|17466|17460|17399|17389|17480|17463|17392|17378|29963
1617123300000|2021-03-30 16:55:00|17398|17388|17493|17481|17525|17503|17392|17380|47420
1617123600000|2021-03-30 17:00:00|17490|17474|17481|17464|17490|17474|17430|17413|9370
1617123900000|2021-03-30 17:05:00|17480|17471|17504|17497|17505|17497|17472|17461|13975
1617124200000|2021-03-30 17:10:00|17503|17494|17467|17457|17503|17494|17453|17441|11491
1617124500000|2021-03-30 17:15:00|17469|17456|17451|17440|17488|17473|17450|17433|5642
1617124800000|2021-03-30 17:20:00|17457|17441|17483|17474|17495|17479|17439|17426|9319
1617125100000|2021-03-30 17:25:00|17478|17469|17453|17440|17500|17480|17453|17432|10817
1617125400000|2021-03-30 17:30:00|17447|17437|17427|17413|17453|17439|17413|17400|8517
1617125700000|2021-03-30 17:35:00|17426|17412|17414|17398|17432|17421|17388|17375|7897
1617126000000|2021-03-30 17:40:00|17413|17399|17387|17375|17427|17410|17384|17375|8985
1617126300000|2021-03-30 17:45:00|17381|17374|17375|17363|17404|17388|17365|17355|9326
1617126600000|2021-03-30 17:50:00|17376|17364|17404|17396|17426|17412|17376|17363|13963
1617126900000|2021-03-30 17:55:00|17411|17400|17420|17408|17443|17428|17404|17396|5588
1617127200000|2021-03-30 18:00:00|17419|17410|17406|17393|17426|17410|17389|17367|8717
1617127500000|2021-03-30 18:05:00|17407|17394|17480|17466|17487|17473|17405|17386|2845
1617127800000|2021-03-30 18:10:00|17475|17464|17505|17492|17520|17502|17468|17459|18098
1617128100000|2021-03-30 18:15:00|17504|17493|17493|17478|17525|17516|17487|17472|11330
1617128400000|2021-03-30 18:20:00|17492|17476|17497|17484|17520|17508|17478|17461|4841
1617128700000|2021-03-30 18:25:00|17508|17490|17481|17471|17525|17512|17476|17470|4000
1617129000000|2021-03-30 18:30:00|17482|17476|17507|17498|17514|17500|17479|17474|6521
1617129300000|2021-03-30 18:35:00|17506|17497|17490|17477|17506|17497|17468|17460|8090
1617129600000|2021-03-30 18:40:00|17489|17467|17561|17547|17567|17547|17482|17467|19428
1617129900000|2021-03-30 18:45:00|17568|17554|17617|17602|17625|17620|17568|17554|30747
1617130200000|2021-03-30 18:50:00|17618|17603|17664|17659|17688|17682|17618|17603|17576
1617130500000|2021-03-30 18:55:00|17665|17655|17688|17678|17705|17695|17654|17636|21532
1617130800000|2021-03-30 19:00:00|17687|17676|17666|17654|17708|17697|17666|17653|26029
1617131100000|2021-03-30 19:05:00|17673|17655|17670|17661|17679|17671|17665|17654|7740
1617131400000|2021-03-30 19:10:00|17669|17666|17652|17644|17678|17670|17643|17640|23567
1617131700000|2021-03-30 19:15:00|17653|17646|17632|17618|17658|17656|17632|17614|19699
1617132000000|2021-03-30 19:20:00|17631|17619|17628|17622|17636|17630|17616|17602|11031
1617132300000|2021-03-30 19:25:00|17629|17620|17621|17609|17635|17624|17596|17582|11926
1617132600000|2021-03-30 19:30:00|17616|17610|17607|17600|17640|17631|17605|17599|19800
1617132900000|2021-03-30 19:35:00|17610|17605|17594|17583|17628|17623|17592|17580|10377
1617133200000|2021-03-30 19:40:00|17591|17582|17589|17582|17607|17599|17578|17568|14851
1617133500000|2021-03-30 19:45:00|17592|17583|17578|17569|17614|17606|17578|17569|22311
1617133800000|2021-03-30 19:50:00|17577|17555|17562|17543|17595|17586|17562|17543|40004
1617134100000|2021-03-30 19:55:00|17558|17539|17598|17587|17603|17587|17508|17502|136562
1617197400000|2021-03-31 13:30:00|17664|17551|17690|17628|17743|17697|17625|17551|41756
1617197700000|2021-03-31 13:35:00|17677|17630|17646|17610|17700|17667|17605|17588|16551
1617198000000|2021-03-31 13:40:00|17645|17611|17654|17643|17712|17691|17624|17601|21956
1617198300000|2021-03-31 13:45:00|17657|17640|17610|17586|17663|17651|17576|17555|20777
1617198600000|2021-03-31 13:50:00|17606|17587|17638|17614|17646|17621|17542|17525|22818
1617198900000|2021-03-31 13:55:00|17642|17615|17593|17564|17674|17660|17593|17552|17520
1617199200000|2021-03-31 14:00:00|17592|17560|17616|17597|17655|17630|17557|17525|17335
1617199500000|2021-03-31 14:05:00|17615|17589|17593|17574|17666|17647|17577|17565|25595
1617199800000|2021-03-31 14:10:00|17592|17562|17540|17521|17592|17562|17504|17486|15540
1617200100000|2021-03-31 14:15:00|17541|17524|17509|17501|17596|17572|17506|17500|28216
1617200400000|2021-03-31 14:20:00|17506|17500|17538|17523|17547|17532|17474|17456|17300
1617200700000|2021-03-31 14:25:00|17539|17524|17539|17523|17550|17530|17479|17468|12155
1617201000000|2021-03-31 14:30:00|17538|17524|17655|17637|17655|17637|17529|17522|33700
1617201300000|2021-03-31 14:35:00|17651|17636|17705|17694|17726|17715|17628|17618|68168
1617201600000|2021-03-31 14:40:00|17713|17696|17702|17689|17728|17705|17668|17659|18811
1617201900000|2021-03-31 14:45:00|17699|17687|17538|17514|17699|17687|17534|17510|26751
1617202200000|2021-03-31 14:50:00|17537|17510|17584|17565|17596|17576|17537|17510|6210
1617202500000|2021-03-31 14:55:00|17585|17566|17637|17618|17647|17634|17585|17565|13567
1617202800000|2021-03-31 15:00:00|17635|17619|17611|17602|17671|17642|17608|17600|12524
1617203100000|2021-03-31 15:05:00|17613|17603|17645|17624|17666|17646|17609|17600|12804
1617203400000|2021-03-31 15:10:00|17644|17617|17666|17645|17672|17656|17616|17604|17384
1617203700000|2021-03-31 15:15:00|17656|17646|17663|17636|17664|17651|17585|17573|21711
1617204000000|2021-03-31 15:20:00|17662|17637|17635|17614|17663|17645|17611|17605|7994
1617204300000|2021-03-31 15:25:00|17634|17616|17629|17610|17635|17616|17596|17577|11202
1617204600000|2021-03-31 15:30:00|17620|17611|17567|17550|17629|17612|17567|17550|7211
1617204900000|2021-03-31 15:35:00|17566|17553|17544|17534|17582|17569|17511|17504|22910
1617205200000|2021-03-31 15:40:00|17550|17539|17604|17593|17611|17593|17540|17518|16688
1617205500000|2021-03-31 15:45:00|17610|17601|17615|17603|17626|17612|17601|17586|4499
1617205800000|2021-03-31 15:50:00|17610|17604|17641|17630|17644|17634|17597|17586|10582
1617206100000|2021-03-31 15:55:00|17644|17631|17605|17590|17644|17631|17601|17584|8488
1617206400000|2021-03-31 16:00:00|17601|17591|17530|17520|17601|17591|17520|17501|15792
1617206700000|2021-03-31 16:05:00|17531|17525|17545|17532|17552|17536|17479|17469|16591
1617207000000|2021-03-31 16:10:00|17543|17525|17479|17468|17543|17525|17473|17468|8993
1617207300000|2021-03-31 16:15:00|17482|17463|17470|17459|17499|17477|17442|17428|23412
1617207600000|2021-03-31 16:20:00|17472|17464|17467|17459|17482|17474|17455|17443|7153
1617207900000|2021-03-31 16:25:00|17466|17458|17450|17441|17470|17464|17440|17427|5142
1617208200000|2021-03-31 16:30:00|17448|17442|17482|17475|17491|17476|17435|17429|18781
1617208500000|2021-03-31 16:35:00|17487|17476|17511|17502|17524|17509|17484|17468|7537
1617208800000|2021-03-31 16:40:00|17510|17503|17488|17478|17510|17504|17464|17458|18863
1617209100000|2021-03-31 16:45:00|17487|17475|17481|17467|17505|17492|17472|17456|13948
1617209400000|2021-03-31 16:50:00|17478|17466|17466|17454|17491|17481|17449|17432|11985
1617209700000|2021-03-31 16:55:00|17465|17455|17480|17459|17481|17459|17451|17434|16316
1617210000000|2021-03-31 17:00:00|17479|17460|17495|17488|17518|17508|17476|17457|23296
1617210300000|2021-03-31 17:05:00|17496|17487|17518|17506|17542|17523|17496|17487|9466
1617210600000|2021-03-31 17:10:00|17519|17509|17491|17481|17543|17528|17486|17476|13262
1617210900000|2021-03-31 17:15:00|17492|17486|17505|17493|17507|17497|17465|17450|10641
1617211200000|2021-03-31 17:20:00|17504|17484|17487|17471|17519|17500|17485|17465|7024
1617211500000|2021-03-31 17:25:00|17486|17465|17509|17493|17509|17494|17463|17450|17884
1617211800000|2021-03-31 17:30:00|17508|17495|17503|17498|17508|17498|17478|17473|15325
1617212100000|2021-03-31 17:35:00|17515|17499|17488|17475|17515|17503|17467|17461|19150
1617212400000|2021-03-31 17:40:00|17489|17476|17433|17416|17496|17485|17427|17416|15365
1617212700000|2021-03-31 17:45:00|17430|17418|17442|17434|17462|17446|17424|17408|18636
1617213000000|2021-03-31 17:50:00|17452|17438|17437|17425|17469|17450|17434|17421|11412
1617213300000|2021-03-31 17:55:00|17436|17426|17445|17427|17458|17442|17418|17412|13823
1617213600000|2021-03-31 18:00:00|17454|17432|17419|17407|17464|17448|17419|17407|9680
1617213900000|2021-03-31 18:05:00|17417|17405|17389|17373|17436|17417|17378|17363|22062
1617214200000|2021-03-31 18:10:00|17388|17371|17391|17380|17404|17392|17364|17354|26262
1617214500000|2021-03-31 18:15:00|17392|17384|17337|17321|17403|17395|17330|17319|40283
1617214800000|2021-03-31 18:20:00|17336|17319|17360|17341|17360|17342|17320|17315|13412
1617215100000|2021-03-31 18:25:00|17366|17342|17335|17327|17370|17357|17332|17324|27026
1617215400000|2021-03-31 18:30:00|17336|17331|17341|17336|17382|17365|17336|17327|35822
1617215700000|2021-03-31 18:35:00|17338|17327|17337|17327|17363|17357|17328|17312|20822
1617216000000|2021-03-31 18:40:00|17331|17326|17357|17336|17362|17345|17309|17300|17047
1617216300000|2021-03-31 18:45:00|17356|17337|17347|17333|17356|17340|17331|17314|12645
1617216600000|2021-03-31 18:50:00|17346|17335|17361|17352|17374|17354|17330|17321|13956
1617216900000|2021-03-31 18:55:00|17360|17351|17366|17351|17393|17376|17349|17343|12250
1617217200000|2021-03-31 19:00:00|17365|17356|17354|17341|17386|17370|17346|17335|17991
1617217500000|2021-03-31 19:05:00|17358|17340|17367|17354|17379|17364|17347|17340|14420
1617217800000|2021-03-31 19:10:00|17360|17351|17340|17332|17369|17351|17323|17318|16692
1617218100000|2021-03-31 19:15:00|17341|17333|17368|17360|17379|17361|17341|17333|11764
1617218400000|2021-03-31 19:20:00|17367|17359|17395|17387|17419|17405|17353|17344|20441
1617218700000|2021-03-31 19:25:00|17394|17388|17351|17339|17422|17411|17343|17332|35758
1617219000000|2021-03-31 19:30:00|17352|17340|17302|17295|17379|17366|17287|17277|36448
1617219300000|2021-03-31 19:35:00|17305|17298|17221|17211|17324|17309|17216|17209|63829
1617219600000|2021-03-31 19:40:00|17220|17203|17285|17280|17311|17304|17212|17203|52192
1617219900000|2021-03-31 19:45:00|17283|17277|17275|17269|17311|17303|17268|17258|38936
1617220200000|2021-03-31 19:50:00|17291|17270|17235|17223|17313|17304|17234|17223|63365
1617220500000|2021-03-31 19:55:00|17236|17228|17212|17192|17264|17253|17196|17191|135157
1617283800000|2021-04-01 13:30:00|17499|17203|17399|17357|17499|17378|17286|17203|58285
1617284100000|2021-04-01 13:35:00|17398|17358|17357|17320|17440|17402|17342|17305|29505
1617284400000|2021-04-01 13:40:00|17356|17322|17428|17415|17467|17435|17308|17280|43900
1617284700000|2021-04-01 13:45:00|17429|17422|17238|17220|17442|17423|17235|17214|31258
1617285000000|2021-04-01 13:50:00|17239|17219|17250|17218|17289|17267|17191|17169|35255
1617285300000|2021-04-01 13:55:00|17243|17219|17254|17246|17274|17258|17231|17218|44232
1617285600000|2021-04-01 14:00:00|17255|17247|17188|17175|17263|17252|17167|17159|38927
1617285900000|2021-04-01 14:05:00|17182|17176|17242|17228|17245|17231|17176|17165|84643
1617286200000|2021-04-01 14:10:00|17239|17225|17193|17181|17295|17272|17192|17180|33325
1617286500000|2021-04-01 14:15:00|17192|17180|17165|17157|17201|17193|17156|17130|32890
1617286800000|2021-04-01 14:20:00|17164|17158|17174|17161|17185|17171|17150|17144|34360
1617287100000|2021-04-01 14:25:00|17180|17168|17191|17176|17199|17190|17166|17153|22030
1617287400000|2021-04-01 14:30:00|17183|17175|17164|17152|17191|17176|17123|17114|36847
1617287700000|2021-04-01 14:35:00|17163|17150|17147|17133|17171|17164|17075|17056|105142
1617288000000|2021-04-01 14:40:00|17144|17132|17214|17199|17232|17226|17133|17122|93836
1617288300000|2021-04-01 14:45:00|17213|17200|17234|17220|17288|17276|17206|17199|47213
1617288600000|2021-04-01 14:50:00|17233|17219|17220|17207|17267|17246|17219|17198|15278
1617288900000|2021-04-01 14:55:00|17225|17210|17206|17194|17231|17216|17182|17171|17616
1617289200000|2021-04-01 15:00:00|17205|17185|17213|17203|17249|17233|17187|17173|22593
1617289500000|2021-04-01 15:05:00|17212|17194|17215|17201|17234|17212|17167|17134|13089
1617289800000|2021-04-01 15:10:00|17214|17200|17273|17266|17279|17266|17197|17181|23415
1617290100000|2021-04-01 15:15:00|17275|17267|17320|17304|17334|17323|17275|17267|16551
1617290400000|2021-04-01 15:20:00|17312|17303|17335|17324|17356|17340|17297|17283|23820
1617290700000|2021-04-01 15:25:00|17338|17329|17398|17392|17400|17392|17338|17327|16184
1617291000000|2021-04-01 15:30:00|17397|17383|17463|17449|17467|17455|17382|17376|22326
1617291300000|2021-04-01 15:35:00|17462|17448|17541|17525|17544|17527|17457|17448|34547
1617291600000|2021-04-01 15:40:00|17544|17531|17506|17496|17544|17533|17492|17478|31966
1617291900000|2021-04-01 15:45:00|17514|17493|17442|17430|17514|17496|17442|17427|7637
1617292200000|2021-04-01 15:50:00|17445|17433|17499|17482|17508|17482|17419|17409|8420
1617292500000|2021-04-01 15:55:00|17500|17483|17456|17435|17500|17485|17440|17425|13135
1617292800000|2021-04-01 16:00:00|17457|17441|17480|17470|17506|17479|17457|17441|10922
1617293100000|2021-04-01 16:05:00|17484|17476|17457|17442|17513|17497|17451|17432|14015
1617293400000|2021-04-01 16:10:00|17458|17443|17448|17436|17469|17457|17426|17414|21782
1617293700000|2021-04-01 16:15:00|17456|17437|17447|17436|17469|17458|17435|17418|14921
1617294000000|2021-04-01 16:20:00|17449|17437|17458|17455|17469|17456|17437|17426|17708
1617294300000|2021-04-01 16:25:00|17460|17452|17441|17427|17460|17452|17432|17425|12791
1617294600000|2021-04-01 16:30:00|17440|17432|17431|17422|17447|17433|17407|17400|43885
1617294900000|2021-04-01 16:35:00|17430|17421|17406|17397|17432|17425|17389|17372|18670
1617295200000|2021-04-01 16:40:00|17405|17398|17431|17420|17439|17428|17400|17389|10603
1617295500000|2021-04-01 16:45:00|17432|17425|17418|17412|17432|17431|17404|17392|13638
1617295800000|2021-04-01 16:50:00|17413|17411|17432|17414|17434|17420|17398|17389|8663
1617296100000|2021-04-01 16:55:00|17431|17415|17412|17402|17439|17426|17400|17390|15612
1617296400000|2021-04-01 17:00:00|17413|17404|17462|17452|17471|17460|17408|17402|10344
1617296700000|2021-04-01 17:05:00|17455|17449|17436|17423|17470|17454|17436|17423|16609
1617297000000|2021-04-01 17:10:00|17439|17424|17452|17444|17481|17463|17422|17405|10887
1617297300000|2021-04-01 17:15:00|17457|17445|17409|17397|17471|17453|17400|17390|7095
1617297600000|2021-04-01 17:20:00|17410|17399|17456|17446|17469|17449|17410|17399|13290
1617297900000|2021-04-01 17:25:00|17454|17435|17423|17410|17454|17437|17423|17409|7927
1617298200000|2021-04-01 17:30:00|17422|17414|17451|17439|17465|17450|17421|17410|12234
1617298500000|2021-04-01 17:35:00|17450|17438|17449|17439|17467|17458|17433|17423|14889
1617298800000|2021-04-01 17:40:00|17453|17440|17457|17449|17478|17463|17439|17431|10146
1617299100000|2021-04-01 17:45:00|17452|17434|17440|17432|17452|17443|17420|17411|23880
1617299400000|2021-04-01 17:50:00|17437|17433|17438|17426|17453|17444|17424|17415|18582
1617299700000|2021-04-01 17:55:00|17437|17427|17538|17525|17539|17525|17435|17426|35119
1617300000000|2021-04-01 18:00:00|17537|17524|17589|17576|17595|17578|17504|17470|28788
1617300300000|2021-04-01 18:05:00|17590|17578|17537|17521|17590|17578|17536|17518|27031
1617300600000|2021-04-01 18:10:00|17538|17522|17537|17526|17549|17538|17507|17495|11064
1617300900000|2021-04-01 18:15:00|17536|17520|17568|17554|17568|17557|17529|17520|13891
1617301200000|2021-04-01 18:20:00|17564|17556|17577|17558|17578|17565|17540|17534|16696
1617301500000|2021-04-01 18:25:00|17570|17559|17536|17525|17570|17560|17525|17514|15004
1617301800000|2021-04-01 18:30:00|17535|17516|17535|17526|17549|17535|17519|17508|31446
1617302100000|2021-04-01 18:35:00|17537|17527|17538|17529|17548|17540|17523|17513|12043
1617302400000|2021-04-01 18:40:00|17531|17530|17548|17537|17548|17544|17521|17511|33808
1617302700000|2021-04-01 18:45:00|17547|17536|17520|17508|17556|17537|17504|17490|33990
1617303000000|2021-04-01 18:50:00|17514|17501|17514|17506|17524|17516|17502|17493|17418
1617303300000|2021-04-01 18:55:00|17513|17504|17513|17504|17523|17514|17498|17474|13639
1617303600000|2021-04-01 19:00:00|17512|17503|17479|17471|17515|17511|17469|17456|21422
1617303900000|2021-04-01 19:05:00|17478|17468|17480|17473|17480|17473|17460|17452|28794
1617304200000|2021-04-01 19:10:00|17481|17474|17497|17489|17523|17516|17479|17473|18702
1617304500000|2021-04-01 19:15:00|17496|17490|17498|17491|17517|17506|17475|17465|12345
1617304800000|2021-04-01 19:20:00|17500|17492|17479|17471|17500|17495|17470|17459|11625
1617305100000|2021-04-01 19:25:00|17482|17476|17491|17484|17508|17494|17473|17459|18924
1617305400000|2021-04-01 19:30:00|17487|17482|17489|17484|17496|17491|17479|17472|21679
1617305700000|2021-04-01 19:35:00|17488|17483|17566|17556|17567|17556|17483|17475|25367
1617306000000|2021-04-01 19:40:00|17565|17556|17543|17535|17578|17569|17540|17522|5789
1617306300000|2021-04-01 19:45:00|17544|17536|17576|17567|17586|17576|17543|17523|8046
1617306600000|2021-04-01 19:50:00|17567|17531|17559|17553|17571|17558|17535|17522|13261
1617306900000|2021-04-01 19:55:00|17561|17555|17594|17587|17603|17596|17546|17540|12585
1617629400000|2021-04-05 13:30:00|17800|17767|17827|17769|17828|17783|17694|17641|43383
1617629700000|2021-04-05 13:35:00|17826|17770|17656|17594|17841|17795|17604|17582|71560
1617630000000|2021-04-05 13:40:00|17655|17596|17610|17589|17655|17615|17531|17508|46169
1617630300000|2021-04-05 13:45:00|17605|17590|17619|17599|17669|17641|17512|17500|37333
1617630600000|2021-04-05 13:50:00|17620|17598|17624|17606|17683|17657|17602|17585|22781
1617630900000|2021-04-05 13:55:00|17636|17607|17635|17622|17667|17647|17591|17575|27886
1617631200000|2021-04-05 14:00:00|17636|17623|17572|17544|17661|17642|17572|17542|27876
1617631500000|2021-04-05 14:05:00|17567|17545|17521|17509|17567|17545|17499|17481|30053
1617631800000|2021-04-05 14:10:00|17527|17510|17522|17501|17538|17521|17474|17458|29356
1617632100000|2021-04-05 14:15:00|17537|17506|17570|17550|17599|17584|17537|17506|25351
1617632400000|2021-04-05 14:20:00|17571|17551|17572|17558|17590|17578|17525|17505|36055
1617632700000|2021-04-05 14:25:00|17562|17556|17687|17668|17690|17672|17550|17540|54460
1617633000000|2021-04-05 14:30:00|17685|17669|17704|17687|17716|17701|17668|17656|22412
1617633300000|2021-04-05 14:35:00|17703|17688|17691|17675|17732|17709|17679|17662|20110
1617633600000|2021-04-05 14:40:00|17690|17676|17671|17658|17696|17688|17656|17647|9251
1617633900000|2021-04-05 14:45:00|17668|17655|17605|17587|17668|17655|17591|17575|19052
1617634200000|2021-04-05 14:50:00|17604|17591|17560|17549|17613|17601|17552|17542|12494
1617634500000|2021-04-05 14:55:00|17561|17550|17538|17521|17601|17587|17538|17521|23129
1617634800000|2021-04-05 15:00:00|17539|17526|17575|17560|17576|17567|17517|17503|24095
1617635100000|2021-04-05 15:05:00|17574|17567|17580|17563|17615|17594|17556|17539|11338
1617635400000|2021-04-05 15:10:00|17589|17564|17549|17541|17605|17588|17518|17502|14912
1617635700000|2021-04-05 15:15:00|17556|17539|17499|17485|17576|17562|17472|17455|15657
1617636000000|2021-04-05 15:20:00|17508|17486|17536|17515|17540|17521|17498|17480|13329
1617636300000|2021-04-05 15:25:00|17534|17514|17555|17539|17566|17545|17504|17497|11203
1617636600000|2021-04-05 15:30:00|17554|17540|17534|17527|17577|17569|17526|17520|13781
1617636900000|2021-04-05 15:35:00|17538|17531|17537|17522|17559|17548|17517|17504|21923
1617637200000|2021-04-05 15:40:00|17536|17519|17517|17506|17549|17535|17495|17485|25237
1617637500000|2021-04-05 15:45:00|17516|17505|17535|17522|17550|17537|17469|17460|18384
1617637800000|2021-04-05 15:50:00|17534|17523|17585|17573|17589|17573|17524|17502|45806
1617638100000|2021-04-05 15:55:00|17582|17572|17518|17505|17582|17573|17505|17491|17849
1617638400000|2021-04-05 16:00:00|17514|17506|17512|17493|17526|17512|17464|17445|21430
1617638700000|2021-04-05 16:05:00|17511|17494|17488|17478|17511|17504|17456|17439|13384
1617639000000|2021-04-05 16:10:00|17487|17479|17554|17532|17559|17542|17481|17474|32755
1617639300000|2021-04-05 16:15:00|17553|17536|17611|17601|17619|17602|17540|17532|32463
1617639600000|2021-04-05 16:20:00|17610|17602|17634|17619|17637|17619|17586|17577|22843
1617639900000|2021-04-05 16:25:00|17633|17620|17631|17618|17650|17635|17612|17596|23492
1617640200000|2021-04-05 16:30:00|17630|17619|17616|17601|17634|17624|17605|17593|11936
1617640500000|2021-04-05 16:35:00|17615|17602|17581|17564|17616|17602|17568|17543|20701
1617640800000|2021-04-05 16:40:00|17577|17565|17608|17600|17616|17601|17568|17560|10961
1617641100000|2021-04-05 16:45:00|17607|17595|17576|17569|17626|17613|17566|17553|12376
1617641400000|2021-04-05 16:50:00|17575|17567|17554|17541|17610|17600|17543|17530|88089
1617641700000|2021-04-05 16:55:00|17553|17540|17529|17512|17553|17541|17522|17509|20935
1617642000000|2021-04-05 17:00:00|17533|17501|17620|17606|17620|17606|17523|17501|16072
1617642300000|2021-04-05 17:05:00|17631|17607|17656|17637|17670|17660|17612|17606|21801
1617642600000|2021-04-05 17:10:00|17655|17638|17605|17592|17655|17638|17593|17578|10857
1617642900000|2021-04-05 17:15:00|17607|17593|17605|17586|17627|17611|17590|17578|20827
1617643200000|2021-04-05 17:20:00|17604|17588|17644|17636|17661|17644|17600|17586|9799
1617643500000|2021-04-05 17:25:00|17643|17631|17623|17610|17650|17632|17608|17585|10516
1617643800000|2021-04-05 17:30:00|17622|17611|17675|17664|17693|17673|17615|17610|14523
1617644100000|2021-04-05 17:35:00|17674|17665|17700|17689|17705|17693|17669|17649|13528
1617644400000|2021-04-05 17:40:00|17705|17692|17704|17687|17724|17711|17674|17648|25925
1617644700000|2021-04-05 17:45:00|17713|17688|17714|17703|17765|17750|17703|17688|26643
1617645000000|2021-04-05 17:50:00|17713|17704|17695|17684|17736|17724|17684|17667|25340
1617645300000|2021-04-05 17:55:00|17698|17686|17719|17703|17721|17711|17683|17662|26305
1617645600000|2021-04-05 18:00:00|17718|17701|17698|17684|17719|17705|17687|17674|27523
1617645900000|2021-04-05 18:05:00|17697|17679|17654|17645|17697|17689|17646|17639|11052
1617646200000|2021-04-05 18:10:00|17653|17646|17678|17666|17697|17682|17653|17646|15377
1617646500000|2021-04-05 18:15:00|17677|17668|17685|17675|17698|17686|17675|17668|14882
1617646800000|2021-04-05 18:20:00|17687|17681|17686|17672|17708|17695|17684|17659|6547
1617647100000|2021-04-05 18:25:00|17696|17673|17703|17693|17710|17699|17681|17671|19668
1617647400000|2021-04-05 18:30:00|17702|17696|17654|17643|17704|17700|17640|17626|25469
1617647700000|2021-04-05 18:35:00|17653|17644|17644|17624|17700|17689|17639|17624|18262
1617648000000|2021-04-05 18:40:00|17645|17632|17652|17642|17673|17661|17632|17621|15196
1617648300000|2021-04-05 18:45:00|17658|17644|17677|17664|17696|17675|17640|17632|10887
1617648600000|2021-04-05 18:50:00|17676|17660|17651|17641|17689|17676|17638|17620|19384
1617648900000|2021-04-05 18:55:00|17650|17638|17649|17640|17685|17667|17640|17621|16525
1617649200000|2021-04-05 19:00:00|17644|17628|17620|17612|17674|17656|17614|17598|15078
1617649500000|2021-04-05 19:05:00|17619|17605|17648|17629|17651|17637|17607|17597|20993
1617649800000|2021-04-05 19:10:00|17647|17630|17638|17622|17650|17638|17593|17575|54523
1617650100000|2021-04-05 19:15:00|17634|17621|17620|17611|17643|17631|17611|17600|23312
1617650400000|2021-04-05 19:20:00|17619|17609|17582|17576|17620|17609|17571|17558|28654
1617650700000|2021-04-05 19:25:00|17580|17569|17564|17552|17600|17591|17564|17551|15694
1617651000000|2021-04-05 19:30:00|17563|17550|17578|17567|17614|17603|17558|17550|23332
1617651300000|2021-04-05 19:35:00|17579|17568|17589|17578|17633|17627|17578|17568|28748
1617651600000|2021-04-05 19:40:00|17587|17581|17585|17576|17599|17589|17561|17552|21167
1617651900000|2021-04-05 19:45:00|17584|17575|17576|17564|17595|17580|17557|17550|23280
1617652200000|2021-04-05 19:50:00|17581|17576|17607|17594|17620|17608|17574|17562|112850
1617652500000|2021-04-05 19:55:00|17602|17593|17603|17588|17615|17611|17587|17580|62043
1617715800000|2021-04-06 13:30:00|17541|17428|17636|17605|17671|17605|17509|17428|43513
1617716100000|2021-04-06 13:35:00|17609|17604|17700|17658|17719|17700|17609|17600|32880
1617716400000|2021-04-06 13:40:00|17690|17659|17725|17705|17741|17718|17675|17648|26080
1617716700000|2021-04-06 13:45:00|17724|17706|17699|17669|17741|17714|17650|17615|31950
1617717000000|2021-04-06 13:50:00|17694|17670|17715|17692|17723|17702|17679|17654|32063
1617717300000|2021-04-06 13:55:00|17702|17694|17711|17696|17782|17752|17693|17668|35398
1617717600000|2021-04-06 14:00:00|17710|17690|17700|17685|17722|17700|17662|17640|27986
1617717900000|2021-04-06 14:05:00|17702|17686|17634|17619|17705|17701|17616|17588|24567
1617718200000|2021-04-06 14:10:00|17647|17620|17697|17681|17705|17699|17617|17601|15022
1617718500000|2021-04-06 14:15:00|17700|17682|17697|17691|17727|17704|17661|17653|41221
1617718800000|2021-04-06 14:20:00|17696|17690|17677|17656|17731|17722|17665|17639|18757
1617719100000|2021-04-06 14:25:00|17682|17658|17701|17695|17713|17701|17650|17633|30402
1617719400000|2021-04-06 14:30:00|17700|17692|17675|17660|17718|17705|17669|17660|38585
1617719700000|2021-04-06 14:35:00|17668|17667|17650|17618|17681|17669|17620|17600|22557
1617720000000|2021-04-06 14:40:00|17652|17622|17619|17590|17661|17639|17590|17575|25628
1617720300000|2021-04-06 14:45:00|17618|17591|17528|17516|17619|17601|17525|17515|27529
1617720600000|2021-04-06 14:50:00|17527|17519|17559|17548|17566|17549|17521|17501|15988
1617720900000|2021-04-06 14:55:00|17560|17551|17566|17542|17598|17588|17552|17532|14951
1617721200000|2021-04-06 15:00:00|17565|17544|17515|17500|17566|17544|17515|17500|4244
1617721500000|2021-04-06 15:05:00|17514|17501|17567|17550|17576|17553|17498|17480|11360
1617721800000|2021-04-06 15:10:00|17566|17551|17581|17564|17593|17580|17515|17509|14539
1617722100000|2021-04-06 15:15:00|17591|17566|17606|17592|17622|17601|17540|17520|9487
1617722400000|2021-04-06 15:20:00|17605|17593|17620|17608|17642|17619|17590|17575|6333
1617722700000|2021-04-06 15:25:00|17626|17609|17597|17577|17628|17612|17588|17573|8939
1617723000000|2021-04-06 15:30:00|17595|17573|17610|17598|17610|17598|17563|17547|6861
1617723300000|2021-04-06 15:35:00|17609|17599|17607|17596|17636|17624|17599|17584|13125
1617723600000|2021-04-06 15:40:00|17610|17597|17592|17568|17622|17606|17575|17566|9286
1617723900000|2021-04-06 15:45:00|17584|17567|17612|17595|17620|17600|17570|17565|6641
1617724200000|2021-04-06 15:50:00|17611|17598|17602|17590|17622|17607|17570|17559|9683
1617724500000|2021-04-06 15:55:00|17601|17591|17595|17574|17628|17613|17583|17567|3877
1617724800000|2021-04-06 16:00:00|17594|17579|17599|17579|17604|17587|17572|17557|7298
1617725100000|2021-04-06 16:05:00|17604|17580|17581|17571|17607|17585|17563|17549|6506
1617725400000|2021-04-06 16:10:00|17572|17572|17578|17564|17594|17578|17550|17536|8979
1617725700000|2021-04-06 16:15:00|17592|17565|17567|17557|17605|17577|17560|17546|12754
1617726000000|2021-04-06 16:20:00|17573|17559|17571|17555|17594|17571|17557|17546|9543
1617726300000|2021-04-06 16:25:00|17569|17556|17553|17541|17579|17563|17547|17534|7910
1617726600000|2021-04-06 16:30:00|17543|17542|17515|17501|17570|17560|17510|17501|17229
1617726900000|2021-04-06 16:35:00|17516|17502|17515|17505|17539|17531|17506|17500|13426
1617727200000|2021-04-06 16:40:00|17510|17503|17527|17515|17544|17531|17501|17488|18267
1617727500000|2021-04-06 16:45:00|17538|17517|17525|17510|17554|17536|17525|17510|15042
1617727800000|2021-04-06 16:50:00|17523|17511|17588|17572|17594|17573|17519|17510|6950
1617728100000|2021-04-06 16:55:00|17580|17573|17580|17569|17605|17583|17573|17563|7229
1617728400000|2021-04-06 17:00:00|17574|17568|17607|17597|17611|17597|17552|17538|8652
1617728700000|2021-04-06 17:05:00|17611|17598|17593|17576|17611|17598|17583|17569|9047
1617729000000|2021-04-06 17:10:00|17589|17577|17620|17602|17620|17602|17565|17542|12265
1617729300000|2021-04-06 17:15:00|17619|17603|17654|17640|17658|17640|17597|17589|7285
1617729600000|2021-04-06 17:20:00|17655|17643|17628|17614|17660|17648|17622|17611|10616
1617729900000|2021-04-06 17:25:00|17627|17613|17584|17573|17628|17613|17576|17566|17170
1617730200000|2021-04-06 17:30:00|17591|17574|17623|17608|17633|17615|17579|17568|9553
1617730500000|2021-04-06 17:35:00|17624|17609|17629|17621|17642|17629|17615|17602|8532
1617730800000|2021-04-06 17:40:00|17634|17622|17663|17650|17675|17661|17634|17622|13877
1617731100000|2021-04-06 17:45:00|17659|17647|17671|17665|17681|17671|17642|17630|16282
1617731400000|2021-04-06 17:50:00|17679|17664|17649|17639|17679|17664|17626|17607|7500
1617731700000|2021-04-06 17:55:00|17648|17636|17669|17659|17674|17659|17630|17614|9110
1617732000000|2021-04-06 18:00:00|17674|17660|17693|17682|17697|17686|17666|17658|6556
1617732300000|2021-04-06 18:05:00|17692|17681|17687|17679|17692|17681|17663|17658|8999
1617732600000|2021-04-06 18:10:00|17688|17681|17677|17666|17710|17699|17677|17662|16768
1617732900000|2021-04-06 18:15:00|17674|17669|17672|17660|17697|17682|17662|17652|7534
1617733200000|2021-04-06 18:20:00|17679|17661|17690|17679|17699|17681|17663|17656|7332
1617733500000|2021-04-06 18:25:00|17685|17674|17668|17657|17687|17674|17643|17636|10766
1617733800000|2021-04-06 18:30:00|17672|17658|17646|17638|17676|17669|17638|17622|10997
1617734100000|2021-04-06 18:35:00|17647|17645|17617|17608|17666|17648|17613|17596|6598
1617734400000|2021-04-06 18:40:00|17614|17604|17625|17617|17633|17617|17605|17591|7243
1617734700000|2021-04-06 18:45:00|17620|17613|17630|17621|17634|17623|17611|17601|9369
1617735000000|2021-04-06 18:50:00|17629|17619|17586|17575|17630|17619|17584|17564|9523
1617735300000|2021-04-06 18:55:00|17581|17576|17577|17569|17603|17583|17568|17554|8224
1617735600000|2021-04-06 19:00:00|17583|17570|17552|17543|17587|17576|17540|17531|13365
1617735900000|2021-04-06 19:05:00|17555|17544|17525|17518|17570|17557|17520|17512|8625
1617736200000|2021-04-06 19:10:00|17526|17520|17547|17540|17570|17558|17526|17520|24677
1617736500000|2021-04-06 19:15:00|17544|17541|17555|17546|17565|17555|17533|17520|12757
1617736800000|2021-04-06 19:20:00|17553|17547|17523|17518|17555|17547|17520|17510|8900
1617737100000|2021-04-06 19:25:00|17520|17517|17518|17509|17533|17522|17509|17500|12464
1617737400000|2021-04-06 19:30:00|17520|17510|17532|17527|17545|17538|17514|17508|13469
1617737700000|2021-04-06 19:35:00|17531|17528|17509|17501|17543|17537|17509|17500|14093
1617738000000|2021-04-06 19:40:00|17507|17502|17523|17515|17544|17537|17499|17490|18454
1617738300000|2021-04-06 19:45:00|17524|17517|17495|17480|17524|17517|17494|17480|29226
1617738600000|2021-04-06 19:50:00|17494|17473|17444|17438|17494|17480|17423|17417|55734
1617738900000|2021-04-06 19:55:00|17447|17439|17470|17469|17471|17469|17435|17427|84960
1617802200000|2021-04-07 13:30:00|17490|17450|17551|17505|17555|17527|17437|17401|27292
1617802500000|2021-04-07 13:35:00|17548|17514|17409|17380|17551|17515|17387|17372|25900
1617802800000|2021-04-07 13:40:00|17408|17378|17452|17435|17465|17445|17375|17327|21869
1617803100000|2021-04-07 13:45:00|17451|17420|17454|17447|17454|17447|17375|17351|14939
1617803400000|2021-04-07 13:50:00|17452|17431|17461|17434|17481|17447|17397|17366|17654
1617803700000|2021-04-07 13:55:00|17455|17429|17541|17520|17541|17520|17398|17375|26598
1617804000000|2021-04-07 14:00:00|17540|17518|17489|17475|17540|17518|17469|17438|23153
1617804300000|2021-04-07 14:05:00|17486|17469|17424|17403|17486|17469|17413|17400|11577
1617804600000|2021-04-07 14:10:00|17425|17408|17382|17364|17458|17428|17368|17348|16837
1617804900000|2021-04-07 14:15:00|17375|17365|17397|17379|17417|17395|17359|17337|12518
1617805200000|2021-04-07 14:20:00|17388|17380|17389|17371|17416|17390|17370|17350|8614
1617805500000|2021-04-07 14:25:00|17388|17372|17367|17353|17388|17378|17349|17333|12870
1617805800000|2021-04-07 14:30:00|17366|17355|17437|17423|17449|17438|17365|17350|14173
1617806100000|2021-04-07 14:35:00|17436|17414|17445|17439|17490|17478|17424|17414|9854
1617806400000|2021-04-07 14:40:00|17446|17443|17433|17422|17459|17444|17416|17397|12629
1617806700000|2021-04-07 14:45:00|17432|17421|17372|17361|17435|17421|17372|17358|10709
1617807000000|2021-04-07 14:50:00|17364|17359|17277|17254|17376|17365|17275|17251|19229
1617807300000|2021-04-07 14:55:00|17281|17271|17321|17304|17321|17304|17250|17243|18959
1617807600000|2021-04-07 15:00:00|17309|17298|17387|17366|17387|17366|17278|17261|11657
1617807900000|2021-04-07 15:05:00|17383|17370|17302|17285|17396|17381|17286|17261|19300
1617808200000|2021-04-07 15:10:00|17301|17284|17276|17264|17336|17319|17258|17245|14057
1617808500000|2021-04-07 15:15:00|17270|17262|17246|17229|17292|17284|17235|17223|14984
1617808800000|2021-04-07 15:20:00|17245|17238|17237|17227|17247|17238|17200|17175|24579
1617809100000|2021-04-07 15:25:00|17238|17228|17198|17181|17238|17229|17170|17150|15134
1617809400000|2021-04-07 15:30:00|17194|17171|17151|17126|17194|17172|17137|17118|13277
1617809700000|2021-04-07 15:35:00|17149|17127|17128|17109|17177|17163|17118|17101|18477
1617810000000|2021-04-07 15:40:00|17127|17112|17133|17126|17144|17135|17110|17100|37972
1617810300000|2021-04-07 15:45:00|17132|17127|17135|17127|17143|17132|17099|17086|28536
1617810600000|2021-04-07 15:50:00|17141|17128|17167|17161|17176|17164|17125|17116|25455
1617810900000|2021-04-07 15:55:00|17166|17154|17175|17161|17184|17161|17155|17143|29714
1617811200000|2021-04-07 16:00:00|17162|17150|17209|17193|17261|17243|17162|17150|20207
1617811500000|2021-04-07 16:05:00|17220|17192|17205|17183|17234|17215|17200|17171|6263
1617811800000|2021-04-07 16:10:00|17200|17175|17191|17172|17200|17184|17164|17155|6405
1617812100000|2021-04-07 16:15:00|17187|17171|17111|17105|17187|17171|17100|17085|34215
1617812400000|2021-04-07 16:20:00|17115|17106|17120|17106|17120|17110|17084|17071|21021
1617812700000|2021-04-07 16:25:00|17119|17108|17129|17118|17132|17124|17111|17100|11953
1617813000000|2021-04-07 16:30:00|17128|17116|17159|17150|17171|17161|17115|17100|7511
1617813300000|2021-04-07 16:35:00|17158|17148|17135|17120|17158|17148|17126|17113|8499
1617813600000|2021-04-07 16:40:00|17134|17121|17170|17160|17176|17162|17129|17120|9319
1617813900000|2021-04-07 16:45:00|17169|17159|17164|17151|17175|17165|17145|17138|6770
1617814200000|2021-04-07 16:50:00|17163|17152|17153|17146|17168|17161|17146|17130|8700
1617814500000|2021-04-07 16:55:00|17159|17148|17168|17155|17203|17186|17156|17140|11304
1617814800000|2021-04-07 17:00:00|17167|17156|17154|17142|17175|17164|17143|17127|7513
1617815100000|2021-04-07 17:05:00|17159|17143|17180|17164|17182|17167|17140|17127|11267
1617815400000|2021-04-07 17:10:00|17176|17158|17152|17138|17176|17166|17142|17132|7117
1617815700000|2021-04-07 17:15:00|17149|17135|17133|17124|17149|17140|17128|17113|8984
1617816000000|2021-04-07 17:20:00|17138|17123|17108|17095|17157|17147|17105|17089|16206
1617816300000|2021-04-07 17:25:00|17118|17103|17090|17082|17124|17108|17086|17078|7509
1617816600000|2021-04-07 17:30:00|17088|17083|17097|17087|17117|17099|17080|17068|7916
1617816900000|2021-04-07 17:35:00|17096|17085|17122|17115|17130|17122|17085|17073|8021
1617817200000|2021-04-07 17:40:00|17130|17116|17123|17118|17133|17123|17101|17091|11919
1617817500000|2021-04-07 17:45:00|17120|17116|17107|17099|17131|17116|17093|17082|8973
1617817800000|2021-04-07 17:50:00|17115|17100|17127|17115|17134|17115|17084|17073|15232
1617818100000|2021-04-07 17:55:00|17126|17114|17142|17128|17156|17140|17114|17098|4744
1617818400000|2021-04-07 18:00:00|17135|17126|17153|17144|17162|17144|17129|17118|5148
1617818700000|2021-04-07 18:05:00|17149|17138|17172|17162|17189|17170|17146|17138|11649
1617819000000|2021-04-07 18:10:00|17175|17163|17184|17168|17208|17188|17173|17163|8150
1617819300000|2021-04-07 18:15:00|17178|17170|17177|17169|17202|17179|17168|17155|10105
1617819600000|2021-04-07 18:20:00|17176|17168|17188|17174|17189|17181|17162|17143|7650
1617819900000|2021-04-07 18:25:00|17181|17173|17167|17151|17188|17180|17150|17139|9019
1617820200000|2021-04-07 18:30:00|17166|17152|17159|17148|17187|17161|17150|17139|9497
1617820500000|2021-04-07 18:35:00|17158|17147|17149|17140|17158|17148|17138|17130|9871
1617820800000|2021-04-07 18:40:00|17148|17141|17151|17143|17175|17159|17144|17132|9501
1617821100000|2021-04-07 18:45:00|17146|17132|17143|17135|17165|17153|17123|17111|11780
1617821400000|2021-04-07 18:50:00|17142|17132|17133|17124|17155|17140|17127|17124|10642
1617821700000|2021-04-07 18:55:00|17135|17126|17116|17102|17142|17129|17102|17089|8470
1617822000000|2021-04-07 19:00:00|17110|17103|17130|17123|17144|17128|17110|17100|17465
1617822300000|2021-04-07 19:05:00|17125|17122|17123|17113|17125|17122|17099|17093|14197
1617822600000|2021-04-07 19:10:00|17128|17117|17111|17104|17137|17127|17110|17104|7838
1617822900000|2021-04-07 19:15:00|17110|17100|17114|17107|17123|17114|17106|17100|7539
1617823200000|2021-04-07 19:20:00|17115|17108|17111|17098|17131|17121|17088|17079|15467
1617823500000|2021-04-07 19:25:00|17107|17097|17054|17048|17107|17097|17047|17038|15743
1617823800000|2021-04-07 19:30:00|17058|17049|17134|17116|17141|17122|17058|17049|110383
1617824100000|2021-04-07 19:35:00|17135|17120|17158|17149|17172|17164|17120|17111|105520
1617824400000|2021-04-07 19:40:00|17157|17148|17211|17203|17225|17220|17139|17129|57348
1617824700000|2021-04-07 19:45:00|17210|17204|17269|17250|17269|17250|17196|17195|39558
1617825000000|2021-04-07 19:50:00|17262|17221|17210|17205|17262|17233|17182|17178|74730
1617825300000|2021-04-07 19:55:00|17209|17206|17204|17202|17247|17237|17198|17195|138319
1617888600000|2021-04-08 13:30:00|17140|17099|17113|17101|17200|17170|17097|17084|89537
1617888900000|2021-04-08 13:35:00|17112|17098|17202|17175|17247|17225|17075|17050|43647
1617889200000|2021-04-08 13:40:00|17200|17174|17178|17167|17240|17206|17144|17124|24423
1617889500000|2021-04-08 13:45:00|17184|17166|17190|17169|17192|17171|17108|17081|30612
1617889800000|2021-04-08 13:50:00|17193|17170|17246|17223|17281|17265|17180|17154|26729
1617890100000|2021-04-08 13:55:00|17247|17224|17201|17188|17271|17251|17151|17131|29689
1617890400000|2021-04-08 14:00:00|17202|17195|17121|17106|17230|17209|17110|17092|32659
1617890700000|2021-04-08 14:05:00|17120|17107|17104|17093|17139|17112|17050|17041|35135
1617891000000|2021-04-08 14:10:00|17102|17094|17082|17062|17117|17100|17059|17042|23549
1617891300000|2021-04-08 14:15:00|17075|17063|17118|17104|17153|17144|17075|17063|33289
1617891600000|2021-04-08 14:20:00|17117|17097|17142|17129|17178|17152|17111|17097|24626
1617891900000|2021-04-08 14:25:00|17151|17130|17136|17125|17152|17141|17103|17095|20380
1617892200000|2021-04-08 14:30:00|17142|17126|17187|17166|17193|17179|17117|17108|26246
1617892500000|2021-04-08 14:35:00|17184|17167|17330|17318|17340|17318|17180|17165|27028
1617892800000|2021-04-08 14:40:00|17331|17319|17367|17356|17376|17358|17331|17318|18224
1617893100000|2021-04-08 14:45:00|17365|17357|17313|17292|17379|17364|17305|17292|13360
1617893400000|2021-04-08 14:50:00|17310|17297|17289|17277|17327|17310|17281|17261|9902
1617893700000|2021-04-08 14:55:00|17294|17278|17300|17288|17330|17318|17273|17256|18107
1617894000000|2021-04-08 15:00:00|17301|17290|17298|17290|17335|17325|17289|17281|17251
1617894300000|2021-04-08 15:05:00|17300|17291|17302|17291|17310|17302|17286|17280|11494
1617894600000|2021-04-08 15:10:00|17301|17292|17264|17254|17302|17297|17256|17244|11376
1617894900000|2021-04-08 15:15:00|17274|17255|17316|17305|17326|17315|17274|17255|10018
1617895200000|2021-04-08 15:20:00|17328|17306|17315|17300|17342|17328|17287|17274|21062
1617895500000|2021-04-08 15:25:00|17314|17301|17389|17381|17400|17391|17314|17301|14966
1617895800000|2021-04-08 15:30:00|17388|17378|17376|17359|17414|17401|17361|17340|17270
1617896100000|2021-04-08 15:35:00|17386|17361|17410|17398|17415|17406|17369|17361|12005
1617896400000|2021-04-08 15:40:00|17407|17397|17389|17375|17430|17410|17383|17375|6973
1617896700000|2021-04-08 15:45:00|17388|17376|17396|17388|17409|17397|17363|17349|8974
1617897000000|2021-04-08 15:50:00|17395|17389|17449|17430|17449|17430|17379|17369|11105
1617897300000|2021-04-08 15:55:00|17448|17431|17433|17423|17454|17442|17420|17405|7618
1617897600000|2021-04-08 16:00:00|17436|17430|17403|17393|17446|17433|17387|17380|11067
1617897900000|2021-04-08 16:05:00|17409|17395|17387|17374|17413|17402|17362|17348|9741
1617898200000|2021-04-08 16:10:00|17392|17375|17400|17382|17400|17394|17374|17364|14064
1617898500000|2021-04-08 16:15:00|17399|17383|17410|17403|17420|17408|17389|17376|11624
1617898800000|2021-04-08 16:20:00|17409|17399|17414|17402|17430|17420|17400|17394|12636
1617899100000|2021-04-08 16:25:00|17413|17403|17449|17436|17452|17441|17407|17403|8292
1617899400000|2021-04-08 16:30:00|17447|17435|17467|17460|17469|17460|17433|17425|16997
1617899700000|2021-04-08 16:35:00|17466|17455|17488|17471|17490|17480|17458|17448|8918
1617900000000|2021-04-08 16:40:00|17485|17476|17505|17500|17507|17500|17459|17450|29948
1617900300000|2021-04-08 16:45:00|17506|17497|17520|17513|17520|17513|17495|17486|16073
1617900600000|2021-04-08 16:50:00|17517|17505|17512|17502|17531|17521|17501|17487|11021
1617900900000|2021-04-08 16:55:00|17511|17501|17519|17509|17546|17536|17500|17496|19072
1617901200000|2021-04-08 17:00:00|17518|17512|17478|17465|17527|17517|17475|17465|11332
1617901500000|2021-04-08 17:05:00|17474|17455|17460|17453|17481|17471|17456|17440|7638
1617901800000|2021-04-08 17:10:00|17459|17445|17435|17420|17466|17456|17416|17399|9656
1617902100000|2021-04-08 17:15:00|17433|17421|17478|17458|17482|17475|17432|17420|15120
1617902400000|2021-04-08 17:20:00|17474|17466|17463|17449|17488|17481|17444|17432|24008
1617902700000|2021-04-08 17:25:00|17461|17450|17428|17416|17463|17454|17406|17392|41678
1617903000000|2021-04-08 17:30:00|17430|17417|17415|17405|17455|17439|17411|17399|13162
1617903300000|2021-04-08 17:35:00|17420|17404|17419|17410|17446|17422|17399|17390|16132
1617903600000|2021-04-08 17:40:00|17418|17409|17456|17439|17456|17440|17391|17381|11599
1617903900000|2021-04-08 17:45:00|17458|17440|17423|17413|17458|17448|17423|17411|5829
1617904200000|2021-04-08 17:50:00|17420|17414|17415|17403|17423|17414|17386|17373|4502
1617904500000|2021-04-08 17:55:00|17417|17404|17424|17412|17440|17427|17412|17398|7029
1617904800000|2021-04-08 18:00:00|17423|17404|17439|17427|17455|17445|17413|17398|9853
1617905100000|2021-04-08 18:05:00|17444|17428|17443|17433|17454|17447|17432|17424|5822
1617905400000|2021-04-08 18:10:00|17442|17434|17419|17408|17442|17434|17418|17405|6890
1617905700000|2021-04-08 18:15:00|17418|17409|17421|17409|17424|17410|17396|17390|9683
1617906000000|2021-04-08 18:20:00|17420|17410|17444|17437|17476|17461|17418|17408|14312
1617906300000|2021-04-08 18:25:00|17446|17433|17470|17463|17473|17466|17426|17419|15426
1617906600000|2021-04-08 18:30:00|17467|17456|17434|17425|17470|17464|17434|17423|9621
1617906900000|2021-04-08 18:35:00|17433|17424|17413|17405|17443|17429|17411|17396|12777
1617907200000|2021-04-08 18:40:00|17418|17406|17407|17400|17441|17428|17406|17396|10336
1617907500000|2021-04-08 18:45:00|17413|17404|17399|17389|17413|17405|17394|17385|9353
1617907800000|2021-04-08 18:50:00|17403|17390|17410|17401|17429|17420|17388|17379|24415
1617908100000|2021-04-08 18:55:00|17411|17402|17435|17421|17444|17435|17411|17402|12772
1617908400000|2021-04-08 19:00:00|17439|17422|17444|17434|17454|17444|17430|17422|15429
1617908700000|2021-04-08 19:05:00|17448|17435|17461|17452|17468|17459|17438|17426|48200
1617909000000|2021-04-08 19:10:00|17460|17449|17426|17414|17460|17449|17411|17409|23080
1617909300000|2021-04-08 19:15:00|17425|17415|17435|17428|17447|17438|17415|17409|9180
1617909600000|2021-04-08 19:20:00|17437|17429|17433|17427|17443|17439|17417|17412|7703
1617909900000|2021-04-08 19:25:00|17435|17423|17437|17429|17442|17429|17414|17405|7267
1617910200000|2021-04-08 19:30:00|17436|17424|17411|17401|17450|17440|17409|17401|15807
1617910500000|2021-04-08 19:35:00|17410|17404|17416|17409|17422|17414|17400|17396|13323
1617910800000|2021-04-08 19:40:00|17413|17410|17428|17421|17444|17431|17410|17403|14397
1617911100000|2021-04-08 19:45:00|17429|17424|17423|17416|17442|17432|17419|17413|18701
1617911400000|2021-04-08 19:50:00|17422|17412|17467|17453|17476|17468|17412|17389|79446
1617911700000|2021-04-08 19:55:00|17469|17454|17461|17457|17484|17471|17439|17435|60319
1617975000000|2021-04-09 13:30:00|17588|17510|17369|17328|17588|17559|17366|17312|43945
1617975300000|2021-04-09 13:35:00|17368|17329|17240|17204|17412|17385|17223|17194|44253
1617975600000|2021-04-09 13:40:00|17233|17205|17177|17154|17233|17205|17130|17097|28079
1617975900000|2021-04-09 13:45:00|17176|17155|17238|17224|17238|17224|17138|17112|41920
1617976200000|2021-04-09 13:50:00|17231|17220|17284|17260|17316|17287|17231|17216|22848
1617976500000|2021-04-09 13:55:00|17296|17261|17278|17267|17296|17278|17256|17240|15678
1617976800000|2021-04-09 14:00:00|17280|17270|17203|17191|17313|17279|17176|17157|18606
1617977100000|2021-04-09 14:05:00|17200|17190|17270|17252|17285|17256|17169|17156|29309
1617977400000|2021-04-09 14:10:00|17271|17256|17230|17215|17297|17273|17223|17208|17038
1617977700000|2021-04-09 14:15:00|17229|17216|17218|17198|17257|17245|17201|17179|15402
1617978000000|2021-04-09 14:20:00|17217|17197|17180|17162|17217|17198|17163|17141|15154
1617978300000|2021-04-09 14:25:00|17177|17157|17101|17083|17177|17163|17101|17080|14421
1617978600000|2021-04-09 14:30:00|17109|17084|17158|17130|17188|17158|17089|17083|13595
1617978900000|2021-04-09 14:35:00|17157|17125|17224|17202|17226|17205|17141|17125|12951
1617979200000|2021-04-09 14:40:00|17223|17192|17210|17196|17223|17206|17190|17172|9229
1617979500000|2021-04-09 14:45:00|17209|17202|17251|17234|17274|17256|17208|17202|17621
1617979800000|2021-04-09 14:50:00|17243|17232|17247|17233|17286|17266|17223|17214|11925
1617980100000|2021-04-09 14:55:00|17255|17234|17218|17205|17259|17247|17215|17195|16227
1617980400000|2021-04-09 15:00:00|17220|17208|17251|17236|17279|17263|17220|17208|24259
1617980700000|2021-04-09 15:05:00|17245|17237|17234|17208|17267|17258|17222|17203|14054
1617981000000|2021-04-09 15:10:00|17233|17200|17206|17191|17233|17217|17202|17190|11039
1617981300000|2021-04-09 15:15:00|17216|17194|17161|17146|17216|17206|17151|17145|15052
1617981600000|2021-04-09 15:20:00|17158|17143|17220|17207|17220|17207|17112|17105|39914
1617981900000|2021-04-09 15:25:00|17217|17203|17326|17305|17326|17315|17196|17187|39714
1617982200000|2021-04-09 15:30:00|17325|17306|17351|17342|17359|17342|17308|17293|35087
1617982500000|2021-04-09 15:35:00|17356|17332|17428|17412|17446|17436|17342|17321|48323
1617982800000|2021-04-09 15:40:00|17433|17416|17331|17310|17442|17425|17320|17305|23021
1617983100000|2021-04-09 15:45:00|17330|17305|17292|17268|17358|17346|17284|17265|6339
1617983400000|2021-04-09 15:50:00|17291|17269|17287|17268|17315|17305|17275|17251|9381
1617983700000|2021-04-09 15:55:00|17281|17269|17277|17266|17281|17271|17242|17231|9520
1617984000000|2021-04-09 16:00:00|17272|17265|17305|17288|17314|17300|17269|17252|11274
1617984300000|2021-04-09 16:05:00|17304|17291|17309|17301|17309|17301|17294|17281|7915
1617984600000|2021-04-09 16:10:00|17305|17299|17302|17297|17308|17299|17281|17268|12947
1617984900000|2021-04-09 16:15:00|17306|17298|17349|17339|17355|17340|17306|17298|10148
1617985200000|2021-04-09 16:20:00|17348|17343|17337|17324|17354|17346|17333|17317|7757
1617985500000|2021-04-09 16:25:00|17333|17317|17337|17325|17362|17351|17330|17317|9773
1617985800000|2021-04-09 16:30:00|17336|17320|17326|17314|17337|17336|17307|17288|8522
1617986100000|2021-04-09 16:35:00|17322|17315|17335|17321|17343|17338|17322|17315|4586
1617986400000|2021-04-09 16:40:00|17336|17323|17362|17352|17373|17365|17336|17323|7594
1617986700000|2021-04-09 16:45:00|17369|17353|17357|17343|17383|17371|17349|17338|6235
1617987000000|2021-04-09 16:50:00|17360|17344|17351|17342|17365|17358|17350|17340|6016
1617987300000|2021-04-09 16:55:00|17354|17343|17393|17383|17396|17388|17354|17343|15758
1617987600000|2021-04-09 17:00:00|17392|17380|17379|17369|17392|17381|17354|17346|6966
1617987900000|2021-04-09 17:05:00|17378|17370|17392|17383|17392|17386|17373|17355|8560
1617988200000|2021-04-09 17:10:00|17391|17371|17359|17349|17393|17388|17359|17349|5284
1617988500000|2021-04-09 17:15:00|17360|17350|17356|17341|17365|17358|17335|17328|8732
1617988800000|2021-04-09 17:20:00|17352|17342|17370|17364|17372|17366|17347|17339|6616
1617989100000|2021-04-09 17:25:00|17372|17368|17360|17350|17379|17372|17360|17345|6149
1617989400000|2021-04-09 17:30:00|17361|17351|17338|17326|17371|17368|17338|17325|9031
1617989700000|2021-04-09 17:35:00|17340|17328|17365|17354|17374|17363|17337|17322|12839
1617990000000|2021-04-09 17:40:00|17364|17342|17360|17347|17365|17357|17347|17334|7310
1617990300000|2021-04-09 17:45:00|17357|17348|17362|17354|17370|17365|17356|17348|6676
1617990600000|2021-04-09 17:50:00|17366|17355|17350|17340|17371|17364|17348|17333|6400
1617990900000|2021-04-09 17:55:00|17353|17341|17354|17346|17373|17365|17348|17335|11107
1617991200000|2021-04-09 18:00:00|17358|17347|17358|17348|17373|17363|17349|17332|7885
1617991500000|2021-04-09 18:05:00|17363|17349|17349|17342|17374|17366|17339|17328|9784
1617991800000|2021-04-09 18:10:00|17352|17343|17343|17332|17364|17356|17343|17332|5005
1617992100000|2021-04-09 18:15:00|17348|17327|17373|17365|17376|17371|17348|17327|10146
1617992400000|2021-04-09 18:20:00|17368|17363|17358|17352|17369|17365|17357|17350|7065
1617992700000|2021-04-09 18:25:00|17355|17350|17363|17356|17376|17372|17355|17346|7654
1617993000000|2021-04-09 18:30:00|17369|17357|17360|17352|17374|17368|17347|17334|8385
1617993300000|2021-04-09 18:35:00|17359|17353|17368|17360|17370|17366|17355|17349|7734
1617993600000|2021-04-09 18:40:00|17367|17356|17383|17365|17388|17383|17363|17352|7500
1617993900000|2021-04-09 18:45:00|17382|17366|17447|17432|17447|17438|17381|17365|19339
1617994200000|2021-04-09 18:50:00|17449|17433|17480|17468|17483|17471|17438|17429|22432
1617994500000|2021-04-09 18:55:00|17487|17469|17469|17461|17500|17488|17463|17450|28241
1617994800000|2021-04-09 19:00:00|17468|17462|17460|17449|17493|17483|17447|17421|22282
1617995100000|2021-04-09 19:05:00|17470|17450|17430|17421|17470|17460|17414|17402|9583
1617995400000|2021-04-09 19:10:00|17429|17414|17424|17412|17434|17431|17420|17407|8112
1617995700000|2021-04-09 19:15:00|17425|17413|17424|17414|17441|17436|17413|17403|12747
1617996000000|2021-04-09 19:20:00|17418|17409|17448|17442|17455|17445|17411|17405|14456
1617996300000|2021-04-09 19:25:00|17449|17445|17475|17466|17480|17471|17447|17442|17148
1617996600000|2021-04-09 19:30:00|17471|17467|17455|17449|17475|17469|17450|17437|13088
1617996900000|2021-04-09 19:35:00|17454|17445|17446|17435|17465|17457|17445|17433|11365
1617997200000|2021-04-09 19:40:00|17445|17438|17436|17420|17472|17466|17436|17418|25480
1617997500000|2021-04-09 19:45:00|17435|17425|17464|17457|17474|17469|17426|17416|19675
1617997800000|2021-04-09 19:50:00|17465|17458|17476|17466|17490|17481|17464|17457|36989
1617998100000|2021-04-09 19:55:00|17467|17465|17508|17488|17508|17501|17467|17462|112502
1618234200000|2021-04-12 13:30:00|17598|17279|17448|17400|17598|17499|17418|17279|65160
1618234500000|2021-04-12 13:35:00|17447|17398|17382|17332|17447|17398|17341|17311|8087
1618234800000|2021-04-12 13:40:00|17380|17333|17430|17396|17440|17405|17361|17333|7052
1618235100000|2021-04-12 13:45:00|17446|17397|17327|17305|17472|17433|17327|17300|6611
1618235400000|2021-04-12 13:50:00|17318|17306|17253|17226|17368|17319|17245|17224|10562
1618235700000|2021-04-12 13:55:00|17252|17227|17240|17223|17257|17229|17202|17181|14273
1618236000000|2021-04-12 14:00:00|17247|17225|17254|17240|17280|17271|17231|17222|16323
1618236300000|2021-04-12 14:05:00|17251|17239|17308|17286|17336|17295|17247|17238|5385
1618236600000|2021-04-12 14:10:00|17306|17284|17230|17220|17306|17284|17206|17186|10224
1618236900000|2021-04-12 14:15:00|17229|17216|17229|17211|17239|17221|17189|17177|10680
1618237200000|2021-04-12 14:20:00|17238|17212|17225|17203|17257|17231|17200|17189|8664
1618237500000|2021-04-12 14:25:00|17224|17190|17218|17196|17256|17236|17202|17189|15111
1618237800000|2021-04-12 14:30:00|17217|17198|17156|17141|17217|17198|17148|17135|14352
1618238100000|2021-04-12 14:35:00|17148|17139|17138|17123|17167|17144|17110|17100|17419
1618238400000|2021-04-12 14:40:00|17137|17122|17131|17124|17146|17124|17098|17088|13744
1618238700000|2021-04-12 14:45:00|17134|17125|17128|17117|17155|17127|17089|17072|20314
1618239000000|2021-04-12 14:50:00|17127|17105|17073|17060|17143|17128|17050|17046|32179
1618239300000|2021-04-12 14:55:00|17075|17072|17084|17074|17085|17077|17055|17041|14677
1618239600000|2021-04-12 15:00:00|17086|17075|17061|17054|17092|17077|17037|17028|17893
1618239900000|2021-04-12 15:05:00|17063|17055|17032|17020|17077|17062|17019|17010|16353
1618240200000|2021-04-12 15:10:00|17025|17021|17043|17038|17076|17062|17024|17010|22594
1618240500000|2021-04-12 15:15:00|17044|17039|17057|17048|17058|17050|17033|17020|13719
1618240800000|2021-04-12 15:20:00|17053|17050|17052|17043|17069|17059|17040|17023|9516
1618241100000|2021-04-12 15:25:00|17054|17044|17043|17032|17073|17065|17020|17015|17215
1618241400000|2021-04-12 15:30:00|17042|17034|17031|17022|17048|17036|17019|17015|8916
1618241700000|2021-04-12 15:35:00|17030|17021|17096|17082|17101|17099|17017|17015|21379
1618242000000|2021-04-12 15:40:00|17095|17083|17095|17078|17126|17111|17087|17075|9286
1618242300000|2021-04-12 15:45:00|17103|17083|17101|17087|17113|17106|17083|17076|5925
1618242600000|2021-04-12 15:50:00|17100|17084|17116|17100|17116|17100|17073|17060|19575
1618242900000|2021-04-12 15:55:00|17114|17096|17085|17079|17114|17097|17081|17070|5599
1618243200000|2021-04-12 16:00:00|17084|17078|17070|17058|17096|17082|17063|17050|4135
1618243500000|2021-04-12 16:05:00|17082|17059|17055|17041|17089|17066|17045|17035|7462
1618243800000|2021-04-12 16:10:00|17053|17042|17062|17053|17074|17057|17049|17038|8585
1618244100000|2021-04-12 16:15:00|17060|17054|17070|17064|17079|17064|17047|17042|4903
1618244400000|2021-04-12 16:20:00|17071|17065|17056|17046|17078|17069|17036|17030|8427
1618244700000|2021-04-12 16:25:00|17057|17047|17059|17049|17066|17056|17040|17037|5713
1618245000000|2021-04-12 16:30:00|17050|17050|17050|17034|17066|17050|17041|17031|6407
1618245300000|2021-04-12 16:35:00|17046|17033|17041|17031|17050|17039|17025|17016|8856
1618245600000|2021-04-12 16:40:00|17050|17029|17026|17014|17050|17029|17008|17000|21739
1618245900000|2021-04-12 16:45:00|17025|17015|16997|16986|17028|17019|16990|16986|16466
1618246200000|2021-04-12 16:50:00|16992|16988|17041|17030|17043|17033|16958|16950|25176
1618246500000|2021-04-12 16:55:00|17036|17025|17045|17029|17074|17065|17035|17025|8092
1618246800000|2021-04-12 17:00:00|17043|17028|17010|16996|17047|17032|17000|16990|11808
1618247100000|2021-04-12 17:05:00|17009|16999|17010|17000|17032|17023|16996|16988|11289
1618247400000|2021-04-12 17:10:00|17009|16995|17039|17029|17075|17065|16991|16978|25374
1618247700000|2021-04-12 17:15:00|17038|17030|17058|17039|17060|17044|17034|17024|10486
1618248000000|2021-04-12 17:20:00|17059|17038|17073|17061|17077|17063|17037|17023|11653
1618248300000|2021-04-12 17:25:00|17082|17062|17087|17075|17093|17089|17064|17052|13242
1618248600000|2021-04-12 17:30:00|17085|17064|17096|17088|17099|17094|17075|17064|11560
1618248900000|2021-04-12 17:35:00|17095|17083|17084|17072|17096|17083|17062|17054|9060
1618249200000|2021-04-12 17:40:00|17083|17071|17082|17073|17086|17079|17063|17050|9788
1618249500000|2021-04-12 17:45:00|17081|17078|17099|17091|17099|17091|17077|17069|10094
1618249800000|2021-04-12 17:50:00|17098|17093|17080|17066|17098|17093|17063|17052|6544
1618250100000|2021-04-12 17:55:00|17076|17065|17089|17077|17091|17077|17060|17049|4912
1618250400000|2021-04-12 18:00:00|17088|17083|17051|17044|17099|17093|17048|17040|10142
1618250700000|2021-04-12 18:05:00|17052|17045|17054|17043|17063|17056|17038|17028|5981
1618251000000|2021-04-12 18:10:00|17050|17044|17058|17052|17061|17053|17039|17028|5155
1618251300000|2021-04-12 18:15:00|17061|17053|17053|17041|17067|17058|17047|17038|7171
1618251600000|2021-04-12 18:20:00|17052|17039|17060|17050|17082|17065|17047|17033|9471
1618251900000|2021-04-12 18:25:00|17059|17046|17068|17061|17081|17064|17048|17035|8634
1618252200000|2021-04-12 18:30:00|17080|17062|17112|17106|17120|17113|17066|17057|20405
1618252500000|2021-04-12 18:35:00|17111|17108|17150|17143|17150|17143|17108|17095|11074
1618252800000|2021-04-12 18:40:00|17146|17138|17113|17103|17171|17154|17113|17103|10186
1618253100000|2021-04-12 18:45:00|17112|17101|17091|17080|17125|17106|17080|17067|13324
1618253400000|2021-04-12 18:50:00|17090|17078|17094|17084|17111|17095|17075|17065|6305
1618253700000|2021-04-12 18:55:00|17091|17087|17090|17082|17103|17096|17088|17081|8104
1618254000000|2021-04-12 19:00:00|17087|17083|17081|17073|17097|17085|17070|17060|15623
1618254300000|2021-04-12 19:05:00|17089|17076|17094|17084|17103|17093|17070|17062|9590
1618254600000|2021-04-12 19:10:00|17093|17083|17091|17078|17100|17096|17081|17071|8749
1618254900000|2021-04-12 19:15:00|17090|17081|17094|17087|17098|17090|17075|17065|8784
1618255200000|2021-04-12 19:20:00|17098|17089|17139|17130|17139|17130|17098|17089|15758
1618255500000|2021-04-12 19:25:00|17134|17131|17169|17163|17178|17168|17134|17130|26347
1618255800000|2021-04-12 19:30:00|17174|17168|17158|17153|17175|17168|17150|17144|16884
1618256100000|2021-04-12 19:35:00|17157|17151|17168|17160|17175|17163|17123|17113|21358
1618256400000|2021-04-12 19:40:00|17172|17162|17201|17194|17202|17194|17164|17160|33115
1618256700000|2021-04-12 19:45:00|17198|17193|17178|17166|17226|17223|17159|17149|57895
1618257000000|2021-04-12 19:50:00|17168|17158|17182|17173|17195|17186|17168|17155|39031
1618257300000|2021-04-12 19:55:00|17183|17174|17182|17170|17206|17203|17171|17164|76907
1618320600000|2021-04-13 13:30:00|17164|17094|17146|17100|17300|17246|17084|17025|52039
1618320900000|2021-04-13 13:35:00|17144|17097|17050|17032|17163|17104|17037|17010|24712
1618321200000|2021-04-13 13:40:00|17045|17031|16798|16765|17045|17031|16779|16755|145396
1618321500000|2021-04-13 13:45:00|16815|16760|16870|16845|16931|16888|16802|16760|28888
1618321800000|2021-04-13 13:50:00|16869|16844|16872|16849|16898|16856|16825|16811|30868
1618322100000|2021-04-13 13:55:00|16866|16852|16971|16953|16981|16956|16814|16801|23931
1618322400000|2021-04-13 14:00:00|16970|16956|17016|17002|17039|17017|16938|16917|52365
1618322700000|2021-04-13 14:05:00|17015|17000|17025|17011|17078|17055|16995|16980|40688
1618323000000|2021-04-13 14:10:00|17020|17005|17073|17056|17073|17062|17011|17000|17471
1618323300000|2021-04-13 14:15:00|17066|17057|17111|17100|17122|17114|17066|17056|27386
1618323600000|2021-04-13 14:20:00|17113|17101|17064|17040|17150|17143|17064|17035|24462
1618323900000|2021-04-13 14:25:00|17063|17045|17072|17054|17082|17064|17016|17000|35661
1618324200000|2021-04-13 14:30:00|17068|17055|17075|17059|17098|17080|17057|17041|17954
1618324500000|2021-04-13 14:35:00|17076|17060|17049|17032|17118|17105|17026|17010|43309
1618324800000|2021-04-13 14:40:00|17045|17030|17069|17053|17080|17061|17020|17000|36965
1618325100000|2021-04-13 14:45:00|17076|17054|17085|17070|17121|17107|17033|17010|55405
1618325400000|2021-04-13 14:50:00|17086|17073|17098|17083|17121|17104|17070|17057|21607
1618325700000|2021-04-13 14:55:00|17091|17079|17106|17090|17108|17093|17042|17035|12230
1618326000000|2021-04-13 15:00:00|17115|17094|17098|17088|17119|17106|17094|17083|11785
1618326300000|2021-04-13 15:05:00|17099|17092|17159|17150|17160|17153|17079|17065|43047
1618326600000|2021-04-13 15:10:00|17160|17152|17175|17166|17176|17166|17159|17137|14048
1618326900000|2021-04-13 15:15:00|17174|17165|17154|17140|17200|17186|17119|17102|19731
1618327200000|2021-04-13 15:20:00|17151|17136|17159|17151|17181|17160|17136|17113|19580
1618327500000|2021-04-13 15:25:00|17158|17152|17164|17150|17178|17163|17154|17147|25190
1618327800000|2021-04-13 15:30:00|17163|17154|17178|17159|17200|17188|17131|17111|30327
1618328100000|2021-04-13 15:35:00|17174|17160|17132|17125|17184|17171|17132|17124|13717
1618328400000|2021-04-13 15:40:00|17131|17118|17097|17078|17131|17118|17078|17071|11562
1618328700000|2021-04-13 15:45:00|17096|17087|17094|17081|17100|17094|17076|17072|10061
1618329000000|2021-04-13 15:50:00|17093|17075|17079|17071|17096|17088|17069|17060|9200
1618329300000|2021-04-13 15:55:00|17075|17066|17079|17066|17098|17083|17063|17057|17999
1618329600000|2021-04-13 16:00:00|17078|17067|17084|17071|17094|17082|17075|17067|11213
1618329900000|2021-04-13 16:05:00|17083|17070|17062|17052|17083|17070|17055|17048|7453
1618330200000|2021-04-13 16:10:00|17061|17045|17061|17052|17073|17056|17035|17032|18597
1618330500000|2021-04-13 16:15:00|17074|17056|17053|17041|17077|17065|17033|17027|16750
1618330800000|2021-04-13 16:20:00|17052|17042|17029|17019|17052|17042|17021|17012|9084
1618331100000|2021-04-13 16:25:00|17028|17017|17022|17001|17031|17020|16995|16990|14901
1618331400000|2021-04-13 16:30:00|17021|17002|17023|17016|17053|17035|17016|17002|10650
1618331700000|2021-04-13 16:35:00|17022|17017|16996|16984|17029|17018|16991|16983|11721
1618332000000|2021-04-13 16:40:00|16995|16985|17015|17001|17022|17011|16982|16978|15648
1618332300000|2021-04-13 16:45:00|17014|17002|17020|17008|17024|17010|17000|16995|11469
1618332600000|2021-04-13 16:50:00|17019|17009|17046|17036|17047|17037|17019|17009|13803
1618332900000|2021-04-13 16:55:00|17045|17040|17039|17023|17050|17040|17001|16997|29544
1618333200000|2021-04-13 17:00:00|17038|17024|17055|17039|17059|17046|17029|17017|12863
1618333500000|2021-04-13 17:05:00|17052|17040|17040|17034|17060|17048|17035|17031|15787
1618333800000|2021-04-13 17:10:00|17041|17035|17053|17046|17068|17050|17040|17031|8706
1618334100000|2021-04-13 17:15:00|17052|17047|17063|17054|17068|17061|17049|17042|11061
1618334400000|2021-04-13 17:20:00|17062|17056|17049|17040|17070|17060|17049|17040|7345
1618334700000|2021-04-13 17:25:00|17048|17037|17058|17050|17070|17059|17041|17037|11716
1618335000000|2021-04-13 17:30:00|17057|17049|17063|17055|17084|17075|17057|17049|10967
1618335300000|2021-04-13 17:35:00|17062|17054|17075|17069|17079|17072|17059|17049|25935
1618335600000|2021-04-13 17:40:00|17076|17071|17072|17066|17094|17084|17064|17058|15988
1618335900000|2021-04-13 17:45:00|17078|17067|17093|17075|17094|17075|17050|17036|9348
1618336200000|2021-04-13 17:50:00|17085|17076|17079|17068|17107|17098|17074|17059|13171
1618336500000|2021-04-13 17:55:00|17078|17059|17077|17066|17100|17090|17070|17059|22235
1618336800000|2021-04-13 18:00:00|17081|17067|17110|17105|17124|17112|17081|17067|32498
1618337100000|2021-04-13 18:05:00|17108|17104|17110|17106|17123|17109|17096|17084|12068
1618337400000|2021-04-13 18:10:00|17116|17108|17110|17096|17116|17109|17102|17091|8872
1618337700000|2021-04-13 18:15:00|17109|17097|17093|17081|17109|17102|17080|17066|7125
1618338000000|2021-04-13 18:20:00|17090|17082|17110|17101|17114|17109|17090|17082|12083
1618338300000|2021-04-13 18:25:00|17109|17098|17087|17074|17113|17107|17086|17067|16457
1618338600000|2021-04-13 18:30:00|17089|17079|17108|17096|17118|17107|17087|17074|21515
1618338900000|2021-04-13 18:35:00|17100|17095|17100|17092|17113|17100|17093|17087|30864
1618339200000|2021-04-13 18:40:00|17099|17091|17103|17095|17113|17098|17085|17070|14608
1618339500000|2021-04-13 18:45:00|17099|17091|17068|17060|17099|17091|17068|17057|16235
1618339800000|2021-04-13 18:50:00|17063|17057|17069|17063|17080|17069|17059|17052|14150
1618340100000|2021-04-13 18:55:00|17068|17059|17097|17084|17100|17091|17055|17051|12386
1618340400000|2021-04-13 19:00:00|17096|17087|17132|17123|17133|17129|17092|17084|28979
1618340700000|2021-04-13 19:05:00|17131|17119|17133|17120|17145|17139|17117|17107|10262
1618341000000|2021-04-13 19:10:00|17141|17127|17129|17120|17144|17140|17124|17112|13671
1618341300000|2021-04-13 19:15:00|17134|17122|17124|17117|17143|17135|17104|17094|13598
1618341600000|2021-04-13 19:20:00|17123|17119|17115|17105|17135|17127|17100|17092|13827
1618341900000|2021-04-13 19:25:00|17114|17106|17135|17126|17144|17135|17114|17106|19199
1618342200000|2021-04-13 19:30:00|17134|17127|17121|17112|17139|17130|17109|17107|12467
1618342500000|2021-04-13 19:35:00|17120|17111|17124|17115|17132|17122|17089|17081|38263
1618342800000|2021-04-13 19:40:00|17123|17114|17117|17110|17145|17131|17112|17103|40722
1618343100000|2021-04-13 19:45:00|17116|17112|17092|17083|17117|17112|17081|17071|45542
1618343400000|2021-04-13 19:50:00|17100|17072|17077|17070|17100|17086|17061|17050|46607
1618343700000|2021-04-13 19:55:00|17083|17073|17094|17081|17122|17115|17080|17073|81207
1618407000000|2021-04-14 13:30:00|17259|17193|17339|17303|17349|17306|17157|17074|61717
1618407300000|2021-04-14 13:35:00|17319|17304|17398|17362|17427|17401|17319|17304|27990
1618407600000|2021-04-14 13:40:00|17397|17361|17360|17329|17397|17361|17275|17231|10334
1618407900000|2021-04-14 13:45:00|17358|17331|17423|17399|17423|17399|17340|17307|12104
1618408200000|2021-04-14 13:50:00|17418|17398|17311|17282|17451|17443|17306|17282|18428
1618408500000|2021-04-14 13:55:00|17310|17274|17369|17343|17431|17394|17307|17268|17902
1618408800000|2021-04-14 14:00:00|17368|17340|17395|17374|17405|17382|17327|17307|13190
1618409100000|2021-04-14 14:05:00|17390|17375|17379|17344|17405|17377|17332|17315|23130
1618409400000|2021-04-14 14:10:00|17375|17345|17413|17398|17452|17413|17375|17345|9707
1618409700000|2021-04-14 14:15:00|17410|17397|17380|17362|17421|17405|17334|17309|18251
1618410000000|2021-04-14 14:20:00|17371|17364|17328|17313|17374|17364|17309|17287|12001
1618410300000|2021-04-14 14:25:00|17314|17311|17277|17258|17329|17311|17260|17241|12140
1618410600000|2021-04-14 14:30:00|17281|17259|17339|17327|17350|17339|17281|17259|10675
1618410900000|2021-04-14 14:35:00|17334|17326|17312|17297|17350|17332|17308|17293|13192
1618411200000|2021-04-14 14:40:00|17311|17298|17363|17347|17377|17360|17310|17292|11254
1618411500000|2021-04-14 14:45:00|17362|17349|17394|17385|17407|17395|17349|17343|21384
1618411800000|2021-04-14 14:50:00|17400|17384|17348|17339|17411|17397|17336|17325|14534
1618412100000|2021-04-14 14:55:00|17353|17340|17333|17320|17375|17365|17323|17316|12346
1618412400000|2021-04-14 15:00:00|17335|17321|17328|17316|17359|17334|17302|17277|12514
1618412700000|2021-04-14 15:05:00|17329|17317|17360|17351|17379|17357|17324|17312|9060
1618413000000|2021-04-14 15:10:00|17361|17357|17372|17357|17386|17367|17336|17326|12209
1618413300000|2021-04-14 15:15:00|17374|17356|17368|17354|17387|17364|17353|17328|7020
1618413600000|2021-04-14 15:20:00|17365|17355|17329|17315|17365|17355|17316|17305|14080
1618413900000|2021-04-14 15:25:00|17326|17317|17328|17315|17347|17325|17298|17283|14074
1618414200000|2021-04-14 15:30:00|17325|17310|17302|17293|17325|17313|17299|17293|8954
1618414500000|2021-04-14 15:35:00|17301|17284|17290|17281|17320|17306|17282|17262|6528
1618414800000|2021-04-14 15:40:00|17296|17286|17288|17279|17296|17286|17272|17262|7490
1618415100000|2021-04-14 15:45:00|17287|17276|17291|17280|17299|17285|17254|17249|8014
1618415400000|2021-04-14 15:50:00|17297|17285|17269|17254|17308|17301|17266|17253|7235
1618415700000|2021-04-14 15:55:00|17268|17255|17306|17285|17306|17289|17262|17254|5538
1618416000000|2021-04-14 16:00:00|17300|17274|17237|17222|17300|17282|17237|17222|9380
1618416300000|2021-04-14 16:05:00|17236|17229|17258|17243|17274|17251|17212|17207|9542
1618416600000|2021-04-14 16:10:00|17248|17241|17234|17228|17281|17270|17234|17221|7126
1618416900000|2021-04-14 16:15:00|17237|17229|17316|17300|17316|17305|17230|17220|23373
1618417200000|2021-04-14 16:20:00|17317|17301|17337|17331|17346|17333|17316|17300|23092
1618417500000|2021-04-14 16:25:00|17336|17329|17379|17370|17398|17384|17321|17315|45872
1618417800000|2021-04-14 16:30:00|17380|17371|17418|17406|17424|17413|17380|17371|12952
1618418100000|2021-04-14 16:35:00|17419|17403|17435|17426|17439|17428|17384|17377|18051
1618418400000|2021-04-14 16:40:00|17439|17424|17445|17434|17450|17446|17420|17410|14879
1618418700000|2021-04-14 16:45:00|17437|17428|17388|17377|17470|17455|17375|17364|20509
1618419000000|2021-04-14 16:50:00|17389|17378|17395|17374|17415|17399|17374|17362|19261
1618419300000|2021-04-14 16:55:00|17396|17378|17391|17378|17401|17387|17373|17352|9350
1618419600000|2021-04-14 17:00:00|17390|17375|17388|17374|17393|17377|17372|17361|11863
1618419900000|2021-04-14 17:05:00|17394|17375|17384|17375|17401|17387|17375|17371|8275
1618420200000|2021-04-14 17:10:00|17387|17377|17384|17373|17388|17377|17373|17363|14499
1618420500000|2021-04-14 17:15:00|17385|17375|17434|17423|17435|17423|17383|17375|8318
1618420800000|2021-04-14 17:20:00|17437|17428|17487|17474|17487|17482|17437|17428|31294
1618421100000|2021-04-14 17:25:00|17486|17475|17490|17475|17495|17487|17475|17463|30060
1618421400000|2021-04-14 17:30:00|17484|17476|17427|17411|17490|17480|17413|17397|17888
1618421700000|2021-04-14 17:35:00|17418|17410|17408|17394|17418|17410|17385|17367|8148
1618422000000|2021-04-14 17:40:00|17402|17395|17376|17366|17408|17402|17375|17361|15059
1618422300000|2021-04-14 17:45:00|17375|17364|17391|17381|17414|17409|17375|17361|7461
1618422600000|2021-04-14 17:50:00|17392|17382|17408|17399|17426|17418|17392|17382|9018
1618422900000|2021-04-14 17:55:00|17409|17400|17338|17322|17416|17410|17326|17304|7839
1618423200000|2021-04-14 18:00:00|17339|17326|17355|17336|17368|17360|17337|17321|14317
1618423500000|2021-04-14 18:05:00|17354|17337|17294|17275|17354|17337|17294|17275|8855
1618423800000|2021-04-14 18:10:00|17295|17274|17329|17312|17345|17323|17288|17274|6623
1618424100000|2021-04-14 18:15:00|17328|17313|17320|17308|17341|17326|17300|17286|9857
1618424400000|2021-04-14 18:20:00|17319|17300|17338|17331|17350|17331|17305|17297|3080
1618424700000|2021-04-14 18:25:00|17344|17335|17346|17335|17359|17348|17337|17322|8982
1618425000000|2021-04-14 18:30:00|17348|17338|17308|17295|17364|17353|17302|17291|8669
1618425300000|2021-04-14 18:35:00|17317|17302|17323|17315|17348|17337|17312|17300|5740
1618425600000|2021-04-14 18:40:00|17326|17316|17327|17318|17361|17341|17326|17314|6699
1618425900000|2021-04-14 18:45:00|17326|17313|17293|17278|17336|17319|17287|17267|6397
1618426200000|2021-04-14 18:50:00|17292|17277|17277|17267|17292|17280|17262|17252|6761
1618426500000|2021-04-14 18:55:00|17274|17266|17250|17235|17287|17275|17244|17228|13847
1618426800000|2021-04-14 19:00:00|17249|17233|17240|17225|17250|17233|17195|17190|12630
1618427100000|2021-04-14 19:05:00|17242|17219|17171|17166|17242|17234|17161|17150|21685
1618427400000|2021-04-14 19:10:00|17170|17165|17188|17179|17193|17179|17156|17144|12540
1618427700000|2021-04-14 19:15:00|17187|17176|17226|17216|17233|17217|17166|17154|10723
1618428000000|2021-04-14 19:20:00|17220|17215|17240|17221|17240|17230|17198|17194|11003
1618428300000|2021-04-14 19:25:00|17239|17226|17251|17237|17256|17240|17224|17217|7278
1618428600000|2021-04-14 19:30:00|17255|17240|17225|17217|17261|17253|17225|17217|9540
1618428900000|2021-04-14 19:35:00|17224|17213|17196|17183|17228|17221|17185|17177|14436
1618429200000|2021-04-14 19:40:00|17194|17179|17206|17200|17206|17201|17161|17156|17304
1618429500000|2021-04-14 19:45:00|17207|17201|17211|17200|17227|17220|17204|17200|16948
1618429800000|2021-04-14 19:50:00|17219|17210|17159|17156|17240|17232|17156|17155|103071
1618430100000|2021-04-14 19:55:00|17158|17155|17170|17158|17170|17160|17143|17140|165421
1618493400000|2021-04-15 13:30:00|17212|17142|16974|16930|17320|17211|16974|16925|43881
1618493700000|2021-04-15 13:35:00|16973|16952|16971|16943|17068|17021|16945|16925|36711
1618494000000|2021-04-15 13:40:00|16963|16950|16967|16941|17030|16997|16933|16920|49140
1618494300000|2021-04-15 13:45:00|16966|16942|17017|16992|17032|17005|16930|16917|48598
1618494600000|2021-04-15 13:50:00|17014|16997|17050|17022|17061|17038|16969|16954|36827
1618494900000|2021-04-15 13:55:00|17049|17023|17088|17052|17098|17073|17039|17018|26686
1618495200000|2021-04-15 14:00:00|17087|17051|17122|17098|17147|17110|17036|17018|27416
1618495500000|2021-04-15 14:05:00|17124|17099|17109|17086|17144|17118|17074|17050|16248
1618495800000|2021-04-15 14:10:00|17108|17087|17123|17099|17140|17119|17081|17071|37436
1618496100000|2021-04-15 14:15:00|17122|17086|17089|17069|17122|17090|17074|17048|20408
1618496400000|2021-04-15 14:20:00|17095|17074|17165|17151|17167|17151|17083|17064|11291
1618496700000|2021-04-15 14:25:00|17164|17150|17101|17087|17188|17173|17091|17086|23452
1618497000000|2021-04-15 14:30:00|17102|17088|17126|17115|17143|17125|17102|17083|9243
1618497300000|2021-04-15 14:35:00|17123|17106|17109|17095|17123|17111|17095|17084|9600
1618497600000|2021-04-15 14:40:00|17117|17098|17157|17134|17165|17149|17097|17086|7586
1618497900000|2021-04-15 14:45:00|17156|17137|17146|17136|17188|17171|17137|17127|9779
1618498200000|2021-04-15 14:50:00|17142|17132|17148|17138|17148|17138|17106|17091|20849
1618498500000|2021-04-15 14:55:00|17162|17148|17169|17158|17188|17183|17154|17148|12822
1618498800000|2021-04-15 15:00:00|17175|17165|17168|17163|17201|17193|17159|17152|10263
1618499100000|2021-04-15 15:05:00|17172|17158|17202|17193|17223|17216|17165|17158|15996
1618499400000|2021-04-15 15:10:00|17208|17192|17213|17200|17218|17204|17174|17160|19614
1618499700000|2021-04-15 15:15:00|17212|17199|17205|17190|17260|17246|17196|17180|21291
1618500000000|2021-04-15 15:20:00|17204|17186|17171|17153|17205|17187|17152|17150|13492
1618500300000|2021-04-15 15:25:00|17170|17154|17150|17137|17171|17159|17149|17135|10150
1618500600000|2021-04-15 15:30:00|17137|17130|17143|17129|17158|17146|17113|17110|20979
1618500900000|2021-04-15 15:35:00|17142|17130|17129|17117|17161|17142|17117|17106|19384
1618501200000|2021-04-15 15:40:00|17128|17112|17131|17112|17131|17117|17096|17085|16625
1618501500000|2021-04-15 15:45:00|17143|17114|17148|17138|17171|17157|17130|17114|9060
1618501800000|2021-04-15 15:50:00|17149|17139|17159|17147|17170|17155|17149|17138|8622
1618502100000|2021-04-15 15:55:00|17153|17148|17209|17199|17210|17199|17152|17144|16692
1618502400000|2021-04-15 16:00:00|17208|17198|17162|17150|17214|17205|17157|17137|22594
1618502700000|2021-04-15 16:05:00|17167|17151|17157|17144|17185|17166|17120|17110|36514
1618503000000|2021-04-15 16:10:00|17158|17148|17152|17136|17168|17151|17127|17113|15712
1618503300000|2021-04-15 16:15:00|17151|17124|17156|17143|17158|17149|17139|17124|13121
1618503600000|2021-04-15 16:20:00|17157|17145|17113|17104|17157|17152|17113|17101|12103
1618503900000|2021-04-15 16:25:00|17111|17102|17085|17076|17113|17102|17081|17067|11492
1618504200000|2021-04-15 16:30:00|17084|17077|17106|17095|17111|17095|17071|17067|10776
1618504500000|2021-04-15 16:35:00|17105|17093|17082|17073|17118|17104|17072|17055|11454
1618504800000|2021-04-15 16:40:00|17081|17074|17083|17073|17105|17087|17075|17063|7181
1618505100000|2021-04-15 16:45:00|17077|17074|17041|17031|17093|17074|17038|17022|12060
1618505400000|2021-04-15 16:50:00|17040|17032|17072|17058|17100|17082|17040|17031|4450
1618505700000|2021-04-15 16:55:00|17071|17062|17045|17036|17072|17062|17020|17015|14004
1618506000000|2021-04-15 17:00:00|17048|17037|17083|17073|17094|17076|17039|17027|8430
1618506300000|2021-04-15 17:05:00|17079|17074|17059|17051|17091|17077|17027|17019|15809
1618506600000|2021-04-15 17:10:00|17058|17054|17032|17021|17070|17058|17020|17011|12358
1618506900000|2021-04-15 17:15:00|17031|17022|17013|17005|17032|17026|17000|16995|9312
1618507200000|2021-04-15 17:20:00|17015|17006|17024|17013|17036|17024|17010|16999|6863
1618507500000|2021-04-15 17:25:00|17020|17006|17025|17013|17031|17018|17006|16997|18178
1618507800000|2021-04-15 17:30:00|17028|17016|17031|17020|17037|17024|17006|16999|6200
1618508100000|2021-04-15 17:35:00|17029|17021|17064|17050|17064|17056|17020|17013|10123
1618508400000|2021-04-15 17:40:00|17058|17049|17077|17065|17083|17073|17043|17033|10121
1618508700000|2021-04-15 17:45:00|17076|17062|17063|17053|17076|17062|17026|17013|15698
1618509000000|2021-04-15 17:50:00|17059|17050|17073|17064|17073|17064|17052|17040|5681
1618509300000|2021-04-15 17:55:00|17072|17065|17110|17090|17110|17091|17067|17057|10467
1618509600000|2021-04-15 18:00:00|17100|17091|17117|17105|17120|17111|17082|17071|7685
1618509900000|2021-04-15 18:05:00|17116|17104|17129|17116|17129|17118|17101|17082|7521
1618510200000|2021-04-15 18:10:00|17127|17120|17118|17108|17135|17130|17109|17102|12527
1618510500000|2021-04-15 18:15:00|17116|17106|17103|17087|17149|17132|17100|17085|9803
1618510800000|2021-04-15 18:20:00|17102|17088|17125|17115|17145|17130|17102|17088|5784
1618511100000|2021-04-15 18:25:00|17124|17116|17135|17123|17144|17131|17115|17104|4585
1618511400000|2021-04-15 18:30:00|17143|17124|17119|17101|17147|17137|17115|17101|16964
1618511700000|2021-04-15 18:35:00|17118|17107|17147|17129|17147|17136|17115|17097|6783
1618512000000|2021-04-15 18:40:00|17142|17130|17138|17131|17142|17134|17123|17112|7951
1618512300000|2021-04-15 18:45:00|17139|17137|17132|17120|17160|17147|17128|17114|10417
1618512600000|2021-04-15 18:50:00|17142|17127|17145|17135|17160|17144|17136|17123|4323
1618512900000|2021-04-15 18:55:00|17144|17129|17152|17137|17158|17150|17136|17127|5489
1618513200000|2021-04-15 19:00:00|17151|17138|17143|17126|17175|17160|17084|17074|65369
1618513500000|2021-04-15 19:05:00|17153|17133|17095|17086|17153|17141|17095|17077|12751
1618513800000|2021-04-15 19:10:00|17094|17084|17073|17059|17095|17084|17060|17047|14490
1618514100000|2021-04-15 19:15:00|17072|17062|17098|17089|17105|17093|17068|17053|7815
1618514400000|2021-04-15 19:20:00|17099|17090|17053|17044|17107|17090|17046|17037|12536
1618514700000|2021-04-15 19:25:00|17054|17045|17052|17040|17067|17057|17040|17036|12244
1618515000000|2021-04-15 19:30:00|17051|17042|17034|17026|17060|17053|17031|17024|18179
1618515300000|2021-04-15 19:35:00|17035|17027|17050|17045|17050|17045|17025|17020|11701
1618515600000|2021-04-15 19:40:00|17055|17047|17047|17041|17055|17048|17021|17011|17304
1618515900000|2021-04-15 19:45:00|17046|17042|17043|17032|17071|17056|17037|17027|29626
1618516200000|2021-04-15 19:50:00|17044|17043|17030|17020|17075|17058|17019|17015|33405
1618516500000|2021-04-15 19:55:00|17039|17021|17055|17048|17060|17051|17031|17020|72921
1618579800000|2021-04-16 13:30:00|17192|17056|17249|17200|17285|17247|17155|17056|94713
1618580100000|2021-04-16 13:35:00|17230|17190|17202|17180|17250|17226|17136|17077|44845
1618580400000|2021-04-16 13:40:00|17201|17179|17312|17286|17320|17294|17189|17175|88679
1618580700000|2021-04-16 13:45:00|17310|17287|17306|17291|17361|17341|17271|17258|63004
1618581000000|2021-04-16 13:50:00|17305|17295|17328|17310|17362|17346|17295|17282|38562
1618581300000|2021-04-16 13:55:00|17327|17309|17349|17335|17416|17392|17313|17281|93145
1618581600000|2021-04-16 14:00:00|17346|17334|17316|17306|17346|17335|17283|17270|46170
1618581900000|2021-04-16 14:05:00|17318|17308|17330|17321|17342|17330|17260|17247|47855
1618582200000|2021-04-16 14:10:00|17331|17322|17246|17234|17336|17327|17245|17234|23569
1618582500000|2021-04-16 14:15:00|17249|17236|17278|17261|17292|17272|17213|17202|22683
1618582800000|2021-04-16 14:20:00|17277|17259|17227|17210|17281|17270|17227|17210|33362
1618583100000|2021-04-16 14:25:00|17226|17212|17228|17216|17272|17244|17217|17201|22073
1618583400000|2021-04-16 14:30:00|17229|17217|17194|17178|17237|17223|17194|17175|11114
1618583700000|2021-04-16 14:35:00|17193|17180|17246|17230|17250|17233|17180|17159|15927
1618584000000|2021-04-16 14:40:00|17247|17231|17238|17225|17255|17246|17227|17221|14029
1618584300000|2021-04-16 14:45:00|17237|17226|17305|17292|17311|17293|17234|17225|21496
1618584600000|2021-04-16 14:50:00|17301|17293|17266|17256|17316|17298|17261|17250|16908
1618584900000|2021-04-16 14:55:00|17267|17258|17232|17217|17280|17270|17230|17207|11039
1618585200000|2021-04-16 15:00:00|17231|17219|17227|17216|17242|17233|17221|17207|11638
1618585500000|2021-04-16 15:05:00|17226|17215|17236|17222|17283|17271|17219|17207|7363
1618585800000|2021-04-16 15:10:00|17237|17230|17211|17203|17244|17231|17211|17199|8622
1618586100000|2021-04-16 15:15:00|17216|17200|17201|17189|17223|17210|17176|17164|11183
1618586400000|2021-04-16 15:20:00|17200|17190|17251|17236|17255|17241|17197|17174|33306
1618586700000|2021-04-16 15:25:00|17248|17233|17262|17238|17270|17254|17233|17219|30113
1618587000000|2021-04-16 15:30:00|17261|17239|17282|17267|17282|17268|17235|17223|7912
1618587300000|2021-04-16 15:35:00|17281|17277|17306|17286|17311|17295|17267|17259|15343
1618587600000|2021-04-16 15:40:00|17310|17288|17315|17291|17345|17326|17303|17279|9893
1618587900000|2021-04-16 15:45:00|17316|17292|17317|17308|17327|17317|17300|17286|9650
1618588200000|2021-04-16 15:50:00|17318|17313|17326|17312|17333|17321|17316|17308|8117
1618588500000|2021-04-16 15:55:00|17325|17313|17355|17339|17356|17346|17317|17303|8166
1618588800000|2021-04-16 16:00:00|17356|17338|17316|17308|17356|17339|17313|17307|7211
1618589100000|2021-04-16 16:05:00|17315|17307|17311|17299|17340|17328|17310|17299|5317
1618589400000|2021-04-16 16:10:00|17310|17296|17338|17322|17338|17325|17299|17290|6571
1618589700000|2021-04-16 16:15:00|17346|17323|17368|17358|17371|17360|17341|17323|22812
1618590000000|2021-04-16 16:20:00|17366|17356|17388|17376|17397|17377|17360|17355|21429
1618590300000|2021-04-16 16:25:00|17385|17375|17354|17341|17417|17410|17354|17341|18270
1618590600000|2021-04-16 16:30:00|17350|17342|17381|17366|17389|17376|17345|17334|24545
1618590900000|2021-04-16 16:35:00|17388|17367|17372|17356|17396|17374|17352|17341|17468
1618591200000|2021-04-16 16:40:00|17366|17360|17376|17367|17376|17367|17361|17354|7343
1618591500000|2021-04-16 16:45:00|17375|17366|17383|17375|17383|17375|17361|17349|8272
1618591800000|2021-04-16 16:50:00|17381|17371|17366|17357|17385|17376|17362|17355|8489
1618592100000|2021-04-16 16:55:00|17368|17358|17353|17343|17382|17372|17343|17337|9763
1618592400000|2021-04-16 17:00:00|17352|17344|17317|17305|17358|17349|17309|17302|8933
1618592700000|2021-04-16 17:05:00|17316|17308|17321|17311|17329|17320|17309|17301|9862
1618593000000|2021-04-16 17:10:00|17317|17312|17334|17327|17353|17347|17317|17312|11359
1618593300000|2021-04-16 17:15:00|17333|17326|17327|17321|17338|17328|17324|17311|5925
1618593600000|2021-04-16 17:20:00|17329|17324|17361|17349|17361|17349|17328|17321|11034
1618593900000|2021-04-16 17:25:00|17366|17353|17352|17342|17368|17356|17342|17334|7089
1618594200000|2021-04-16 17:30:00|17351|17344|17365|17353|17375|17363|17351|17342|10179
1618594500000|2021-04-16 17:35:00|17364|17352|17346|17333|17365|17352|17339|17320|8531
1618594800000|2021-04-16 17:40:00|17347|17335|17350|17341|17350|17341|17333|17322|6233
1618595100000|2021-04-16 17:45:00|17349|17342|17352|17339|17366|17365|17338|17331|11394
1618595400000|2021-04-16 17:50:00|17351|17340|17346|17338|17352|17349|17334|17325|7078
1618595700000|2021-04-16 17:55:00|17345|17334|17304|17293|17345|17334|17301|17291|7005
1618596000000|2021-04-16 18:00:00|17303|17298|17331|17319|17338|17326|17290|17286|13485
1618596300000|2021-04-16 18:05:00|17332|17321|17329|17318|17340|17330|17326|17313|5450
1618596600000|2021-04-16 18:10:00|17327|17315|17351|17340|17353|17340|17310|17295|53749
1618596900000|2021-04-16 18:15:00|17353|17345|17356|17344|17360|17351|17347|17330|12923
1618597200000|2021-04-16 18:20:00|17355|17343|17367|17357|17373|17367|17344|17338|9574
1618597500000|2021-04-16 18:25:00|17366|17358|17383|17364|17388|17375|17364|17357|5019
1618597800000|2021-04-16 18:30:00|17384|17365|17403|17393|17414|17407|17379|17361|10619
1618598100000|2021-04-16 18:35:00|17402|17392|17383|17371|17402|17395|17373|17370|14214
1618598400000|2021-04-16 18:40:00|17382|17372|17393|17383|17399|17387|17373|17370|6952
1618598700000|2021-04-16 18:45:00|17390|17381|17407|17400|17423|17406|17374|17370|15352
1618599000000|2021-04-16 18:50:00|17420|17402|17422|17411|17434|17423|17403|17397|15910
1618599300000|2021-04-16 18:55:00|17421|17412|17417|17407|17426|17414|17408|17399|6100
1618599600000|2021-04-16 19:00:00|17419|17408|17440|17429|17461|17453|17419|17407|23780
1618599900000|2021-04-16 19:05:00|17439|17432|17431|17423|17452|17439|17420|17406|9675
1618600200000|2021-04-16 19:10:00|17432|17422|17417|17407|17438|17428|17413|17400|10267
1618600500000|2021-04-16 19:15:00|17416|17406|17418|17407|17421|17412|17403|17397|8392
1618600800000|2021-04-16 19:20:00|17417|17403|17420|17413|17423|17415|17400|17395|13417
1618601100000|2021-04-16 19:25:00|17422|17416|17445|17441|17448|17441|17422|17415|21333
1618601400000|2021-04-16 19:30:00|17447|17439|17445|17440|17448|17445|17435|17432|21245
1618601700000|2021-04-16 19:35:00|17444|17439|17461|17455|17465|17459|17440|17436|19403
1618602000000|2021-04-16 19:40:00|17460|17456|17455|17447|17477|17473|17455|17444|30951
1618602300000|2021-04-16 19:45:00|17454|17449|17416|17404|17454|17449|17407|17398|20774
1618602600000|2021-04-16 19:50:00|17415|17403|17426|17416|17455|17443|17415|17403|33831
1618602900000|2021-04-16 19:55:00|17425|17418|17404|17390|17429|17424|17388|17382|79473
1618839000000|2021-04-19 13:30:00|17336|17252|17483|17445|17488|17445|17252|17199|59890
1618839300000|2021-04-19 13:35:00|17479|17446|17561|17538|17590|17561|17445|17409|70329
1618839600000|2021-04-19 13:40:00|17560|17543|17749|17717|17798|17788|17559|17538|127683
1618839900000|2021-04-19 13:45:00|17742|17716|17715|17683|17762|17738|17637|17619|30832
1618840200000|2021-04-19 13:50:00|17725|17685|17614|17596|17725|17700|17613|17594|21825
1618840500000|2021-04-19 13:55:00|17613|17595|17613|17590|17627|17626|17558|17533|17345
1618840800000|2021-04-19 14:00:00|17612|17589|17479|17462|17612|17589|17479|17462|18170
1618841100000|2021-04-19 14:05:00|17478|17457|17428|17411|17498|17485|17399|17388|49009
1618841400000|2021-04-19 14:10:00|17439|17412|17474|17448|17479|17455|17379|17361|27678
1618841700000|2021-04-19 14:15:00|17479|17449|17574|17558|17575|17560|17464|17444|44654
1618842000000|2021-04-19 14:20:00|17569|17563|17576|17558|17612|17599|17555|17532|37062
1618842300000|2021-04-19 14:25:00|17575|17543|17598|17585|17640|17611|17556|17543|24226
1618842600000|2021-04-19 14:30:00|17595|17586|17590|17566|17677|17653|17579|17552|44268
1618842900000|2021-04-19 14:35:00|17591|17567|17617|17602|17648|17639|17591|17567|14015
1618843200000|2021-04-19 14:40:00|17618|17603|17567|17550|17618|17603|17548|17530|24814
1618843500000|2021-04-19 14:45:00|17566|17542|17493|17476|17566|17542|17465|17462|38713
1618843800000|2021-04-19 14:50:00|17492|17481|17598|17577|17600|17581|17487|17456|47285
1618844100000|2021-04-19 14:55:00|17597|17578|17632|17620|17647|17628|17570|17559|18362
1618844400000|2021-04-19 15:00:00|17621|17619|17580|17552|17677|17646|17580|17545|43050
1618844700000|2021-04-19 15:05:00|17579|17549|17506|17489|17579|17556|17484|17462|42348
1618845000000|2021-04-19 15:10:00|17507|17490|17610|17590|17616|17591|17503|17490|16850
1618845300000|2021-04-19 15:15:00|17616|17591|17634|17615|17648|17623|17597|17577|12655
1618845600000|2021-04-19 15:20:00|17638|17617|17625|17619|17674|17659|17622|17607|8143
1618845900000|2021-04-19 15:25:00|17624|17613|17694|17676|17700|17684|17615|17597|7481
1618846200000|2021-04-19 15:30:00|17699|17677|17693|17676|17700|17680|17663|17653|6101
1618846500000|2021-04-19 15:35:00|17689|17671|17697|17679|17700|17686|17664|17653|12513
1618846800000|2021-04-19 15:40:00|17698|17683|17621|17610|17712|17698|17621|17610|16899
1618847100000|2021-04-19 15:45:00|17609|17600|17652|17641|17662|17641|17604|17589|9780
1618847400000|2021-04-19 15:50:00|17660|17642|17669|17660|17710|17682|17660|17642|4373
1618847700000|2021-04-19 15:55:00|17664|17658|17650|17638|17698|17692|17643|17630|12580
1618848000000|2021-04-19 16:00:00|17651|17639|17635|17620|17684|17662|17624|17605|8221
1618848300000|2021-04-19 16:05:00|17628|17621|17652|17631|17666|17642|17598|17579|5924
1618848600000|2021-04-19 16:10:00|17660|17633|17646|17635|17681|17658|17635|17613|6244
1618848900000|2021-04-19 16:15:00|17654|17644|17657|17644|17668|17656|17640|17624|4400
1618849200000|2021-04-19 16:20:00|17656|17646|17672|17645|17675|17660|17635|17622|11817
1618849500000|2021-04-19 16:25:00|17670|17643|17624|17613|17672|17645|17602|17583|6475
1618849800000|2021-04-19 16:30:00|17623|17612|17630|17610|17655|17639|17608|17595|8527
1618850100000|2021-04-19 16:35:00|17639|17614|17597|17586|17639|17629|17591|17573|8653
1618850400000|2021-04-19 16:40:00|17596|17585|17569|17551|17596|17586|17547|17533|8294
1618850700000|2021-04-19 16:45:00|17568|17550|17559|17550|17568|17551|17531|17517|4370
1618851000000|2021-04-19 16:50:00|17560|17551|17573|17562|17585|17574|17551|17531|6566
1618851300000|2021-04-19 16:55:00|17572|17552|17569|17561|17589|17582|17563|17548|6401
1618851600000|2021-04-19 17:00:00|17568|17557|17607|17590|17613|17601|17567|17544|5250
1618851900000|2021-04-19 17:05:00|17610|17591|17605|17596|17629|17613|17605|17591|4299
1618852200000|2021-04-19 17:10:00|17613|17601|17639|17622|17670|17655|17613|17598|11618
1618852500000|2021-04-19 17:15:00|17637|17623|17613|17598|17649|17631|17612|17586|2700
1618852800000|2021-04-19 17:20:00|17612|17600|17607|17593|17624|17612|17603|17586|3266
1618853100000|2021-04-19 17:25:00|17603|17594|17609|17591|17613|17600|17591|17575|6342
1618853400000|2021-04-19 17:30:00|17610|17595|17631|17622|17631|17622|17599|17585|6814
1618853700000|2021-04-19 17:35:00|17636|17626|17665|17652|17693|17680|17633|17620|32838
1618854000000|2021-04-19 17:40:00|17667|17655|17640|17626|17675|17666|17628|17620|23622
1618854300000|2021-04-19 17:45:00|17638|17621|17642|17628|17660|17644|17625|17606|5869
1618854600000|2021-04-19 17:50:00|17646|17631|17653|17636|17672|17654|17646|17628|4540
1618854900000|2021-04-19 17:55:00|17655|17637|17666|17649|17682|17664|17646|17631|5403
1618855200000|2021-04-19 18:00:00|17665|17648|17677|17668|17689|17673|17653|17636|5280
1618855500000|2021-04-19 18:05:00|17678|17667|17649|17634|17678|17668|17641|17627|8600
1618855800000|2021-04-19 18:10:00|17651|17638|17612|17605|17657|17645|17608|17600|14263
1618856100000|2021-04-19 18:15:00|17614|17609|17598|17587|17634|17623|17586|17580|12641
1618856400000|2021-04-19 18:20:00|17597|17591|17617|17602|17620|17610|17583|17570|5180
1618856700000|2021-04-19 18:25:00|17616|17603|17612|17601|17623|17613|17601|17586|2958
1618857000000|2021-04-19 18:30:00|17611|17589|17600|17587|17612|17597|17589|17569|3023
1618857300000|2021-04-19 18:35:00|17599|17578|17574|17563|17600|17588|17565|17548|3530
1618857600000|2021-04-19 18:40:00|17569|17560|17546|17532|17593|17572|17542|17526|8522
1618857900000|2021-04-19 18:45:00|17545|17527|17548|17538|17567|17559|17523|17500|7905
1618858200000|2021-04-19 18:50:00|17549|17534|17532|17521|17550|17542|17532|17512|6815
1618858500000|2021-04-19 18:55:00|17533|17522|17492|17480|17535|17530|17473|17464|17886
1618858800000|2021-04-19 19:00:00|17493|17482|17496|17487|17514|17498|17481|17473|10295
1618859100000|2021-04-19 19:05:00|17497|17489|17532|17527|17551|17542|17488|17480|14544
1618859400000|2021-04-19 19:10:00|17528|17524|17483|17476|17532|17529|17483|17474|10599
1618859700000|2021-04-19 19:15:00|17484|17479|17512|17504|17522|17509|17482|17470|9504
1618860000000|2021-04-19 19:20:00|17513|17505|17520|17513|17542|17524|17505|17493|12046
1618860300000|2021-04-19 19:25:00|17519|17508|17488|17481|17529|17517|17480|17472|5153
1618860600000|2021-04-19 19:30:00|17487|17474|17498|17488|17503|17494|17473|17464|14347
1618860900000|2021-04-19 19:35:00|17496|17486|17466|17458|17498|17488|17440|17429|30689
1618861200000|2021-04-19 19:40:00|17468|17463|17487|17478|17504|17489|17468|17463|6786
1618861500000|2021-04-19 19:45:00|17490|17480|17505|17484|17510|17500|17426|17419|52107
1618861800000|2021-04-19 19:50:00|17517|17502|17530|17506|17539|17529|17475|17463|68798
1618862100000|2021-04-19 19:55:00|17528|17509|17571|17562|17626|17589|17526|17509|91503
1618925400000|2021-04-20 13:30:00|17499|17404|17246|17215|17500|17433|17202|17162|34895
1618925700000|2021-04-20 13:35:00|17245|17200|17152|17102|17260|17214|17148|17100|41669
1618926000000|2021-04-20 13:40:00|17150|17105|17135|17109|17184|17128|17047|17018|33135
1618926300000|2021-04-20 13:45:00|17133|17102|17027|17000|17162|17111|17020|17000|33447
1618926600000|2021-04-20 13:50:00|17028|16995|16978|16961|17034|17007|16953|16928|47794
1618926900000|2021-04-20 13:55:00|16977|16951|16940|16912|16977|16958|16858|16850|35978
1618927200000|2021-04-20 14:00:00|16939|16891|16857|16834|16939|16914|16823|16809|32012
1618927500000|2021-04-20 14:05:00|16861|16835|16950|16930|16953|16951|16854|16835|48558
1618927800000|2021-04-20 14:10:00|16949|16931|16904|16892|16976|16951|16893|16885|46519
1618928100000|2021-04-20 14:15:00|16901|16888|16900|16890|16916|16902|16862|16855|57754
1618928400000|2021-04-20 14:20:00|16899|16883|16904|16890|16921|16901|16864|16850|34410
1618928700000|2021-04-20 14:25:00|16903|16894|16941|16923|16950|16934|16902|16884|25504
1618929000000|2021-04-20 14:30:00|16937|16913|16860|16844|16937|16918|16846|16841|26308
1618929300000|2021-04-20 14:35:00|16859|16846|16913|16901|16914|16901|16844|16826|21213
1618929600000|2021-04-20 14:40:00|16907|16900|16869|16847|16912|16905|16832|16817|22788
1618929900000|2021-04-20 14:45:00|16865|16848|16806|16790|16873|16858|16800|16790|41011
1618930200000|2021-04-20 14:50:00|16802|16789|16824|16804|16859|16832|16767|16754|37494
1618930500000|2021-04-20 14:55:00|16822|16805|16829|16820|16857|16836|16796|16776|25010
1618930800000|2021-04-20 15:00:00|16824|16810|16886|16868|16900|16890|16820|16810|46522
1618931100000|2021-04-20 15:05:00|16898|16873|16877|16867|16912|16892|16855|16841|13744
1618931400000|2021-04-20 15:10:00|16883|16868|16877|16866|16886|16870|16852|16844|11904
1618931700000|2021-04-20 15:15:00|16876|16854|16792|16779|16879|16858|16780|16763|23629
1618932000000|2021-04-20 15:20:00|16802|16780|16765|16755|16807|16790|16700|16689|35241
1618932300000|2021-04-20 15:25:00|16759|16756|16753|16740|16776|16759|16726|16711|22715
1618932600000|2021-04-20 15:30:00|16747|16739|16769|16758|16786|16783|16716|16703|24887
1618932900000|2021-04-20 15:35:00|16766|16757|16738|16714|16769|16757|16691|16673|24307
1618933200000|2021-04-20 15:40:00|16737|16715|16754|16732|16785|16761|16718|16707|12622
1618933500000|2021-04-20 15:45:00|16753|16724|16716|16707|16753|16737|16705|16686|24205
1618933800000|2021-04-20 15:50:00|16715|16703|16742|16726|16767|16748|16706|16697|39368
1618934100000|2021-04-20 15:55:00|16741|16730|16829|16814|16854|16837|16731|16715|28105
1618934400000|2021-04-20 16:00:00|16828|16813|16811|16792|16829|16814|16783|16772|27589
1618934700000|2021-04-20 16:05:00|16810|16793|16838|16823|16838|16823|16793|16781|32052
1618935000000|2021-04-20 16:10:00|16843|16824|16800|16795|16847|16835|16772|16762|42598
1618935300000|2021-04-20 16:15:00|16795|16788|16813|16802|16816|16803|16777|16763|10429
1618935600000|2021-04-20 16:20:00|16814|16803|16830|16815|16841|16834|16796|16789|33128
1618935900000|2021-04-20 16:25:00|16829|16818|16809|16797|16829|16825|16808|16790|21566
1618936200000|2021-04-20 16:30:00|16810|16803|16830|16819|16830|16819|16801|16792|12008
1618936500000|2021-04-20 16:35:00|16829|16814|16804|16793|16829|16819|16804|16793|16006
1618936800000|2021-04-20 16:40:00|16803|16786|16785|16779|16803|16793|16774|16759|11856
1618937100000|2021-04-20 16:45:00|16784|16780|16799|16791|16806|16797|16769|16760|11598
1618937400000|2021-04-20 16:50:00|16794|16786|16777|16767|16803|16790|16773|16767|10770
1618937700000|2021-04-20 16:55:00|16781|16768|16827|16817|16835|16819|16752|16743|12071
1618938000000|2021-04-20 17:00:00|16826|16816|16788|16775|16826|16816|16767|16755|12073
1618938300000|2021-04-20 17:05:00|16787|16776|16774|16765|16799|16787|16761|16751|8385
1618938600000|2021-04-20 17:10:00|16784|16766|16783|16772|16796|16780|16763|16756|9026
1618938900000|2021-04-20 17:15:00|16782|16775|16810|16800|16815|16800|16770|16767|12722
1618939200000|2021-04-20 17:20:00|16815|16801|16751|16741|16815|16808|16751|16741|12933
1618939500000|2021-04-20 17:25:00|16752|16746|16780|16772|16786|16776|16743|16731|14659
1618939800000|2021-04-20 17:30:00|16781|16777|16744|16734|16796|16781|16734|16720|7393
1618940100000|2021-04-20 17:35:00|16743|16735|16708|16695|16756|16745|16703|16693|29795
1618940400000|2021-04-20 17:40:00|16707|16693|16732|16717|16772|16749|16680|16663|22270
1618940700000|2021-04-20 17:45:00|16731|16704|16834|16820|16835|16824|16731|16704|30598
1618941000000|2021-04-20 17:50:00|16840|16821|16874|16864|16888|16864|16814|16804|37636
1618941300000|2021-04-20 17:55:00|16875|16865|16877|16867|16880|16867|16827|16814|14912
1618941600000|2021-04-20 18:00:00|16876|16866|16880|16869|16900|16889|16849|16842|23496
1618941900000|2021-04-20 18:05:00|16889|16868|16885|16878|16895|16888|16869|16862|18284
1618942200000|2021-04-20 18:10:00|16883|16875|16880|16873|16883|16875|16845|16837|20812
1618942500000|2021-04-20 18:15:00|16881|16874|16904|16896|16913|16901|16880|16874|16860
1618942800000|2021-04-20 18:20:00|16913|16899|16898|16889|16928|16919|16889|16882|12032
1618943100000|2021-04-20 18:25:00|16899|16888|16877|16870|16899|16890|16869|16857|6625
1618943400000|2021-04-20 18:30:00|16878|16875|16875|16868|16894|16881|16872|16862|12946
1618943700000|2021-04-20 18:35:00|16874|16867|16910|16902|16914|16908|16869|16867|11050
1618944000000|2021-04-20 18:40:00|16909|16905|16926|16917|16936|16929|16904|16893|12585
1618944300000|2021-04-20 18:45:00|16921|16916|16932|16918|16962|16956|16918|16909|14794
1618944600000|2021-04-20 18:50:00|16931|16919|16931|16921|16951|16943|16931|16919|6955
1618944900000|2021-04-20 18:55:00|16930|16916|16922|16914|16930|16916|16899|16894|11124
1618945200000|2021-04-20 19:00:00|16926|16918|16970|16955|16975|16956|16920|16902|10102
1618945500000|2021-04-20 19:05:00|16967|16958|17000|16992|17000|16992|16967|16958|10076
1618945800000|2021-04-20 19:10:00|17008|16996|17019|17014|17022|17014|16997|16992|12982
1618946100000|2021-04-20 19:15:00|17018|17017|17043|17031|17062|17051|17016|17008|28501
1618946400000|2021-04-20 19:20:00|17042|17032|17045|17038|17057|17048|17022|17014|13400
1618946700000|2021-04-20 19:25:00|17044|17034|17041|17033|17058|17044|17017|17007|15453
1618947000000|2021-04-20 19:30:00|17040|17032|17045|17035|17049|17044|17017|17009|15722
1618947300000|2021-04-20 19:35:00|17044|17034|16996|16990|17044|17034|16992|16982|26643
1618947600000|2021-04-20 19:40:00|16997|16991|17003|16998|17020|17012|16994|16988|20267
1618947900000|2021-04-20 19:45:00|17004|16997|17036|17027|17041|17036|17004|16997|21946
1618948200000|2021-04-20 19:50:00|17037|17025|17044|17034|17070|17062|17025|17017|66888
1618948500000|2021-04-20 19:55:00|17045|17035|17046|17031|17072|17062|17038|17030|69738
1619011800000|2021-04-21 13:30:00|17067|16948|17099|17013|17100|17025|16902|16851|29904
1619012100000|2021-04-21 13:35:00|17097|17025|17123|17084|17139|17103|17059|17007|15237
1619012400000|2021-04-21 13:40:00|17116|17081|17140|17107|17169|17132|17076|17057|19404
1619012700000|2021-04-21 13:45:00|17136|17108|17175|17157|17190|17168|17115|17107|12551
1619013000000|2021-04-21 13:50:00|17176|17165|17243|17219|17250|17230|17160|17143|32606
1619013300000|2021-04-21 13:55:00|17242|17220|17264|17249|17283|17261|17203|17191|19595
1619013600000|2021-04-21 14:00:00|17262|17239|17319|17275|17350|17330|17251|17239|35782
1619013900000|2021-04-21 14:05:00|17320|17276|17327|17312|17370|17341|17281|17254|27159
1619014200000|2021-04-21 14:10:00|17326|17303|17347|17322|17353|17335|17321|17299|19239
1619014500000|2021-04-21 14:15:00|17346|17323|17340|17311|17373|17348|17307|17300|10397
1619014800000|2021-04-21 14:20:00|17334|17302|17349|17322|17370|17346|17325|17300|11195
1619015100000|2021-04-21 14:25:00|17346|17313|17324|17305|17347|17318|17292|17274|15904
1619015400000|2021-04-21 14:30:00|17323|17304|17325|17308|17350|17322|17285|17270|27260
1619015700000|2021-04-21 14:35:00|17323|17315|17357|17340|17374|17348|17322|17315|7563
1619016000000|2021-04-21 14:40:00|17359|17348|17443|17426|17443|17431|17359|17348|16276
1619016300000|2021-04-21 14:45:00|17449|17430|17465|17450|17480|17464|17445|17427|19068
1619016600000|2021-04-21 14:50:00|17460|17451|17469|17459|17495|17478|17418|17401|22809
1619016900000|2021-04-21 14:55:00|17471|17460|17400|17394|17476|17461|17389|17370|19445
1619017200000|2021-04-21 15:00:00|17399|17393|17386|17368|17418|17406|17374|17364|12154
1619017500000|2021-04-21 15:05:00|17382|17369|17339|17327|17393|17378|17329|17309|10666
1619017800000|2021-04-21 15:10:00|17352|17324|17327|17312|17352|17337|17299|17280|12287
1619018100000|2021-04-21 15:15:00|17332|17313|17347|17328|17358|17337|17325|17312|13046
1619018400000|2021-04-21 15:20:00|17345|17330|17351|17335|17373|17343|17335|17312|5089
1619018700000|2021-04-21 15:25:00|17358|17332|17330|17317|17387|17359|17305|17291|5122
1619019000000|2021-04-21 15:30:00|17329|17316|17328|17314|17353|17345|17306|17290|13062
1619019300000|2021-04-21 15:35:00|17330|17309|17277|17262|17330|17311|17261|17242|6689
1619019600000|2021-04-21 15:40:00|17275|17265|17284|17267|17299|17277|17255|17237|6817
1619019900000|2021-04-21 15:45:00|17282|17262|17299|17288|17310|17288|17282|17262|5641
1619020200000|2021-04-21 15:50:00|17298|17289|17309|17296|17315|17301|17289|17273|6415
1619020500000|2021-04-21 15:55:00|17308|17299|17337|17321|17343|17325|17308|17299|2603
1619020800000|2021-04-21 16:00:00|17336|17322|17307|17287|17337|17329|17301|17281|3717
1619021100000|2021-04-21 16:05:00|17308|17288|17313|17303|17327|17312|17294|17287|4197
1619021400000|2021-04-21 16:10:00|17320|17305|17335|17326|17338|17329|17304|17295|4070
1619021700000|2021-04-21 16:15:00|17343|17327|17344|17327|17347|17335|17311|17302|17803
1619022000000|2021-04-21 16:20:00|17342|17321|17338|17327|17359|17340|17310|17289|4513
1619022300000|2021-04-21 16:25:00|17339|17328|17321|17314|17356|17342|17318|17301|5600
1619022600000|2021-04-21 16:30:00|17332|17315|17362|17349|17362|17349|17321|17311|3693
1619022900000|2021-04-21 16:35:00|17364|17348|17379|17370|17387|17376|17338|17327|7250
1619023200000|2021-04-21 16:40:00|17377|17368|17363|17345|17390|17377|17350|17337|6503
1619023500000|2021-04-21 16:45:00|17362|17344|17340|17325|17371|17361|17331|17318|5783
1619023800000|2021-04-21 16:50:00|17350|17328|17357|17345|17357|17345|17338|17321|7276
1619024100000|2021-04-21 16:55:00|17356|17333|17378|17362|17384|17375|17344|17330|12662
1619024400000|2021-04-21 17:00:00|17377|17361|17375|17361|17384|17372|17360|17350|3544
1619024700000|2021-04-21 17:05:00|17374|17362|17420|17407|17432|17412|17374|17362|10301
1619025000000|2021-04-21 17:10:00|17419|17408|17428|17413|17436|17418|17406|17398|4326
1619025300000|2021-04-21 17:15:00|17427|17408|17418|17407|17428|17413|17399|17385|6763
1619025600000|2021-04-21 17:20:00|17417|17406|17423|17411|17433|17425|17415|17397|6342
1619025900000|2021-04-21 17:25:00|17425|17415|17420|17413|17437|17430|17415|17410|8410
1619026200000|2021-04-21 17:30:00|17425|17414|17394|17385|17446|17428|17391|17385|13552
1619026500000|2021-04-21 17:35:00|17395|17389|17399|17389|17418|17405|17390|17376|10045
1619026800000|2021-04-21 17:40:00|17398|17393|17411|17399|17427|17412|17397|17393|6182
1619027100000|2021-04-21 17:45:00|17417|17403|17466|17456|17478|17457|17417|17403|7145
1619027400000|2021-04-21 17:50:00|17469|17457|17476|17464|17488|17470|17457|17444|5715
1619027700000|2021-04-21 17:55:00|17470|17462|17481|17469|17499|17487|17462|17453|6847
1619028000000|2021-04-21 18:00:00|17483|17472|17462|17448|17506|17493|17462|17444|14262
1619028300000|2021-04-21 18:05:00|17461|17444|17588|17565|17676|17656|17450|17429|189109
1619028600000|2021-04-21 18:10:00|17609|17587|17573|17561|17666|17657|17570|17561|121411
1619028900000|2021-04-21 18:15:00|17577|17562|17603|17593|17622|17598|17553|17535|43246
1619029200000|2021-04-21 18:20:00|17601|17597|17630|17619|17644|17629|17580|17575|17755
1619029500000|2021-04-21 18:25:00|17629|17618|17596|17567|17629|17618|17578|17566|16403
1619029800000|2021-04-21 18:30:00|17588|17568|17595|17587|17622|17604|17575|17568|18130
1619030100000|2021-04-21 18:35:00|17594|17586|17629|17613|17630|17621|17587|17579|16294
1619030400000|2021-04-21 18:40:00|17630|17614|17628|17616|17650|17635|17617|17604|19084
1619030700000|2021-04-21 18:45:00|17626|17618|17570|17556|17635|17618|17569|17550|22726
1619031000000|2021-04-21 18:50:00|17566|17554|17612|17597|17613|17597|17562|17551|11024
1619031300000|2021-04-21 18:55:00|17607|17598|17575|17568|17617|17608|17569|17562|34171
1619031600000|2021-04-21 19:00:00|17578|17563|17600|17584|17600|17588|17578|17563|8391
1619031900000|2021-04-21 19:05:00|17599|17583|17607|17598|17620|17610|17590|17580|7766
1619032200000|2021-04-21 19:10:00|17603|17599|17625|17615|17632|17624|17603|17599|11162
1619032500000|2021-04-21 19:15:00|17626|17616|17615|17605|17626|17620|17601|17590|6766
1619032800000|2021-04-21 19:20:00|17610|17606|17600|17588|17617|17607|17584|17573|13595
1619033100000|2021-04-21 19:25:00|17597|17589|17606|17598|17621|17613|17594|17588|14412
1619033400000|2021-04-21 19:30:00|17611|17593|17590|17580|17616|17610|17583|17572|25037
1619033700000|2021-04-21 19:35:00|17589|17581|17582|17575|17601|17596|17577|17569|18256
1619034000000|2021-04-21 19:40:00|17579|17565|17577|17566|17582|17573|17555|17546|25275
1619034300000|2021-04-21 19:45:00|17575|17568|17614|17605|17623|17611|17575|17568|27326
1619034600000|2021-04-21 19:50:00|17620|17603|17606|17596|17620|17610|17563|17558|51399
1619034900000|2021-04-21 19:55:00|17605|17595|17635|17626|17639|17629|17599|17592|84817
1619098200000|2021-04-22 13:30:00|17668|17631|17657|17594|17725|17666|17597|17526|33711
1619098500000|2021-04-22 13:35:00|17656|17596|17625|17572|17656|17612|17548|17525|9179
1619098800000|2021-04-22 13:40:00|17618|17573|17751|17727|17784|17752|17612|17573|28556
1619099100000|2021-04-22 13:45:00|17769|17732|17702|17686|17784|17744|17642|17608|18632
1619099400000|2021-04-22 13:50:00|17703|17687|17747|17724|17765|17738|17690|17662|14671
1619099700000|2021-04-22 13:55:00|17746|17717|17838|17826|17850|17834|17724|17697|38007
1619100000000|2021-04-22 14:00:00|17837|17827|17798|17778|17850|17828|17757|17740|15246
1619100300000|2021-04-22 14:05:00|17797|17782|17837|17823|17839|17825|17781|17744|7782
1619100600000|2021-04-22 14:10:00|17836|17825|17864|17839|17892|17871|17808|17797|29628
1619100900000|2021-04-22 14:15:00|17866|17840|17823|17805|17880|17868|17792|17773|33883
1619101200000|2021-04-22 14:20:00|17819|17806|17816|17798|17827|17817|17787|17775|38152
1619101500000|2021-04-22 14:25:00|17815|17801|17805|17791|17852|17838|17793|17783|21482
1619101800000|2021-04-22 14:30:00|17807|17792|17840|17830|17875|17868|17806|17791|18444
1619102100000|2021-04-22 14:35:00|17843|17831|17819|17809|17868|17851|17817|17806|9893
1619102400000|2021-04-22 14:40:00|17818|17807|17850|17828|17860|17851|17818|17804|9793
1619102700000|2021-04-22 14:45:00|17849|17820|17764|17754|17849|17828|17764|17748|15875
1619103000000|2021-04-22 14:50:00|17763|17748|17791|17784|17795|17786|17749|17736|13218
1619103300000|2021-04-22 14:55:00|17788|17788|17760|17743|17788|17788|17741|17731|12569
1619103600000|2021-04-22 15:00:00|17759|17734|17808|17785|17810|17786|17754|17734|7465
1619103900000|2021-04-22 15:05:00|17799|17786|17849|17831|17850|17832|17788|17770|19702
1619104200000|2021-04-22 15:10:00|17848|17832|17874|17857|17885|17872|17841|17832|9581
1619104500000|2021-04-22 15:15:00|17873|17858|17908|17900|17923|17920|17873|17858|12170
1619104800000|2021-04-22 15:20:00|17922|17901|17910|17901|17946|17933|17904|17894|15589
1619105100000|2021-04-22 15:25:00|17909|17903|17963|17950|17975|17961|17900|17894|24616
1619105400000|2021-04-22 15:30:00|17982|17951|17991|17971|18014|18008|17960|17949|28467
1619105700000|2021-04-22 15:35:00|17992|17972|17958|17948|18011|17996|17954|17947|11133
1619106000000|2021-04-22 15:40:00|17964|17949|17923|17912|17970|17958|17915|17900|21492
1619106300000|2021-04-22 15:45:00|17921|17909|17868|17863|17921|17912|17866|17856|23816
1619106600000|2021-04-22 15:50:00|17869|17865|17889|17876|17897|17885|17854|17850|19877
1619106900000|2021-04-22 15:55:00|17892|17880|17882|17875|17910|17905|17882|17875|20363
1619107200000|2021-04-22 16:00:00|17881|17871|17807|17797|17900|17887|17798|17787|19803
1619107500000|2021-04-22 16:05:00|17810|17798|17809|17790|17841|17824|17782|17774|24551
1619107800000|2021-04-22 16:10:00|17825|17792|17812|17802|17825|17813|17783|17775|11460
1619108100000|2021-04-22 16:15:00|17829|17803|17846|17837|17854|17840|17827|17801|5000
1619108400000|2021-04-22 16:20:00|17847|17835|17892|17873|17892|17879|17847|17835|6351
1619108700000|2021-04-22 16:25:00|17891|17874|17880|17870|17910|17896|17880|17870|6982
1619109000000|2021-04-22 16:30:00|17879|17871|17889|17876|17899|17878|17868|17855|6694
1619109300000|2021-04-22 16:35:00|17887|17871|17905|17892|17915|17908|17886|17871|9646
1619109600000|2021-04-22 16:40:00|17904|17891|17902|17883|17914|17901|17884|17877|13474
1619109900000|2021-04-22 16:45:00|17904|17886|17908|17890|17918|17908|17890|17877|5239
1619110200000|2021-04-22 16:50:00|17907|17891|17898|17887|17921|17907|17886|17882|6300
1619110500000|2021-04-22 16:55:00|17897|17884|17919|17910|17925|17917|17887|17878|4792
1619110800000|2021-04-22 17:00:00|17920|17912|17900|17892|17930|17925|17897|17892|4163
1619111100000|2021-04-22 17:05:00|17916|17895|17828|17816|17916|17906|17795|17775|32841
1619111400000|2021-04-22 17:10:00|17826|17813|17744|17713|17826|17813|17675|17654|46998
1619111700000|2021-04-22 17:15:00|17733|17712|17583|17567|17741|17727|17567|17540|59382
1619112000000|2021-04-22 17:20:00|17582|17568|17784|17765|17792|17765|17579|17568|18564
1619112300000|2021-04-22 17:25:00|17783|17767|17837|17822|17852|17834|17758|17746|8100
1619112600000|2021-04-22 17:30:00|17836|17823|17840|17826|17853|17833|17807|17794|15847
1619112900000|2021-04-22 17:35:00|17837|17825|17807|17782|17840|17825|17778|17763|4887
1619113200000|2021-04-22 17:40:00|17806|17775|17687|17661|17806|17775|17686|17656|9676
1619113500000|2021-04-22 17:45:00|17686|17662|17648|17631|17713|17698|17643|17607|11200
1619113800000|2021-04-22 17:50:00|17654|17632|17619|17603|17674|17652|17618|17598|14342
1619114100000|2021-04-22 17:55:00|17618|17598|17592|17574|17650|17633|17558|17536|25473
1619114400000|2021-04-22 18:00:00|17593|17575|17530|17518|17593|17575|17499|17476|54752
1619114700000|2021-04-22 18:05:00|17533|17517|17611|17594|17623|17594|17520|17500|14254
1619115000000|2021-04-22 18:10:00|17607|17577|17633|17620|17634|17620|17595|17576|10114
1619115300000|2021-04-22 18:15:00|17632|17621|17671|17654|17679|17659|17626|17606|30980
1619115600000|2021-04-22 18:20:00|17670|17655|17627|17611|17679|17666|17598|17590|29124
1619115900000|2021-04-22 18:25:00|17626|17612|17665|17653|17665|17653|17606|17590|10441
1619116200000|2021-04-22 18:30:00|17661|17654|17648|17637|17687|17664|17647|17631|10525
1619116500000|2021-04-22 18:35:00|17652|17629|17643|17625|17670|17653|17626|17603|14226
1619116800000|2021-04-22 18:40:00|17637|17626|17687|17673|17690|17673|17624|17613|14053
1619117100000|2021-04-22 18:45:00|17690|17674|17667|17659|17711|17698|17667|17654|19927
1619117400000|2021-04-22 18:50:00|17676|17658|17655|17640|17678|17662|17623|17606|4620
1619117700000|2021-04-22 18:55:00|17654|17641|17663|17652|17713|17691|17652|17631|5115
1619118000000|2021-04-22 19:00:00|17672|17653|17693|17681|17715|17702|17666|17653|7552
1619118300000|2021-04-22 19:05:00|17685|17680|17622|17607|17692|17680|17614|17605|11624
1619118600000|2021-04-22 19:10:00|17623|17608|17569|17553|17637|17622|17557|17542|19357
1619118900000|2021-04-22 19:15:00|17574|17557|17560|17544|17591|17575|17533|17518|6806
1619119200000|2021-04-22 19:20:00|17559|17543|17536|17524|17570|17554|17528|17521|10626
1619119500000|2021-04-22 19:25:00|17535|17523|17572|17558|17574|17562|17533|17523|4826
1619119800000|2021-04-22 19:30:00|17571|17559|17574|17565|17613|17605|17567|17558|10720
1619120100000|2021-04-22 19:35:00|17573|17562|17585|17572|17605|17595|17560|17548|12200
1619120400000|2021-04-22 19:40:00|17586|17573|17568|17563|17606|17593|17568|17560|14133
1619120700000|2021-04-22 19:45:00|17571|17565|17579|17567|17615|17604|17563|17547|21294
1619121000000|2021-04-22 19:50:00|17578|17563|17578|17567|17599|17591|17561|17547|25214
1619121300000|2021-04-22 19:55:00|17584|17568|17565|17560|17599|17589|17560|17557|41208
1619184600000|2021-04-23 13:30:00|17671|17600|17625|17574|17671|17636|17543|17503|27838
1619184900000|2021-04-23 13:35:00|17624|17571|17648|17622|17652|17627|17606|17558|24115
1619185200000|2021-04-23 13:40:00|17649|17596|17739|17704|17752|17728|17632|17595|9841
1619185500000|2021-04-23 13:45:00|17740|17705|17680|17640|17765|17723|17672|17635|8973
1619185800000|2021-04-23 13:50:00|17695|17657|17701|17676|17739|17719|17680|17655|9498
1619186100000|2021-04-23 13:55:00|17690|17679|17698|17671|17719|17692|17671|17637|10797
1619186400000|2021-04-23 14:00:00|17697|17676|17731|17720|17733|17721|17686|17655|10217
1619186700000|2021-04-23 14:05:00|17729|17705|17706|17687|17785|17763|17706|17684|17827
1619187000000|2021-04-23 14:10:00|17722|17696|17755|17736|17756|17737|17706|17696|6618
1619187300000|2021-04-23 14:15:00|17762|17737|17704|17675|17778|17749|17689|17664|9936
1619187600000|2021-04-23 14:20:00|17703|17673|17722|17700|17736|17712|17663|17638|12963
1619187900000|2021-04-23 14:25:00|17721|17697|17747|17729|17747|17736|17720|17696|6424
1619188200000|2021-04-23 14:30:00|17746|17731|17782|17762|17797|17776|17715|17696|12907
1619188500000|2021-04-23 14:35:00|17781|17761|17774|17756|17800|17779|17757|17738|9036
1619188800000|2021-04-23 14:40:00|17773|17757|17762|17746|17784|17771|17759|17744|13064
1619189100000|2021-04-23 14:45:00|17760|17749|17775|17764|17796|17781|17760|17749|9560
1619189400000|2021-04-23 14:50:00|17774|17765|17763|17753|17792|17775|17759|17752|13699
1619189700000|2021-04-23 14:55:00|17762|17754|17804|17793|17818|17800|17759|17750|14190
1619190000000|2021-04-23 15:00:00|17818|17798|17857|17848|17869|17848|17812|17798|13660
1619190300000|2021-04-23 15:05:00|17856|17847|17839|17824|17869|17858|17832|17816|9032
1619190600000|2021-04-23 15:10:00|17851|17825|17801|17793|17852|17833|17794|17773|42339
1619190900000|2021-04-23 15:15:00|17802|17794|17835|17824|17847|17828|17797|17787|111601
1619191200000|2021-04-23 15:20:00|17838|17825|17774|17760|17838|17830|17768|17751|25645
1619191500000|2021-04-23 15:25:00|17779|17762|17766|17752|17780|17768|17758|17750|8755
1619191800000|2021-04-23 15:30:00|17765|17753|17770|17759|17789|17770|17748|17739|9335
1619192100000|2021-04-23 15:35:00|17768|17758|17743|17735|17776|17767|17740|17730|9095
1619192400000|2021-04-23 15:40:00|17742|17733|17763|17753|17777|17764|17733|17726|5989
1619192700000|2021-04-23 15:45:00|17758|17752|17795|17787|17800|17796|17757|17749|9196
1619193000000|2021-04-23 15:50:00|17791|17783|17791|17781|17800|17794|17787|17781|7236
1619193300000|2021-04-23 15:55:00|17787|17782|17795|17785|17800|17797|17785|17775|7630
1619193600000|2021-04-23 16:00:00|17794|17786|17785|17774|17799|17792|17779|17769|8260
1619193900000|2021-04-23 16:05:00|17786|17775|17768|17758|17791|17783|17768|17758|10107
1619194200000|2021-04-23 16:10:00|17766|17762|17773|17763|17787|17766|17755|17740|7680
1619194500000|2021-04-23 16:15:00|17772|17761|17780|17762|17780|17766|17755|17749|5775
1619194800000|2021-04-23 16:20:00|17776|17765|17756|17746|17780|17765|17746|17738|18927
1619195100000|2021-04-23 16:25:00|17757|17747|17728|17714|17757|17747|17722|17711|12035
1619195400000|2021-04-23 16:30:00|17734|17715|17733|17723|17741|17730|17726|17715|7607
1619195700000|2021-04-23 16:35:00|17732|17722|17753|17741|17762|17750|17723|17714|8020
1619196000000|2021-04-23 16:40:00|17754|17740|17771|17759|17797|17784|17742|17731|23178
1619196300000|2021-04-23 16:45:00|17770|17758|17792|17786|17799|17796|17770|17758|12988
1619196600000|2021-04-23 16:50:00|17791|17783|17753|17744|17791|17784|17753|17741|4905
1619196900000|2021-04-23 16:55:00|17749|17735|17774|17760|17783|17765|17744|17735|7890
1619197200000|2021-04-23 17:00:00|17773|17767|17759|17756|17773|17767|17747|17740|11285
1619197500000|2021-04-23 17:05:00|17758|17749|17717|17706|17765|17755|17713|17705|10936
1619197800000|2021-04-23 17:10:00|17718|17707|17721|17709|17731|17728|17715|17705|8601
1619198100000|2021-04-23 17:15:00|17720|17711|17720|17708|17729|17719|17716|17707|6287
1619198400000|2021-04-23 17:20:00|17719|17714|17736|17724|17736|17724|17714|17708|9265
1619198700000|2021-04-23 17:25:00|17732|17725|17725|17715|17747|17734|17725|17715|4225
1619199000000|2021-04-23 17:30:00|17724|17708|17686|17672|17724|17715|17686|17672|7757
1619199300000|2021-04-23 17:35:00|17682|17674|17694|17682|17700|17688|17679|17671|6810
1619199600000|2021-04-23 17:40:00|17692|17681|17682|17672|17692|17682|17670|17657|7587
1619199900000|2021-04-23 17:45:00|17681|17669|17671|17657|17684|17672|17663|17654|23966
1619200200000|2021-04-23 17:50:00|17670|17658|17650|17637|17671|17659|17642|17629|8991
1619200500000|2021-04-23 17:55:00|17647|17636|17654|17639|17667|17651|17634|17620|5836
1619200800000|2021-04-23 18:00:00|17655|17641|17663|17652|17684|17668|17654|17639|8024
1619201100000|2021-04-23 18:05:00|17662|17653|17669|17659|17694|17682|17662|17652|6720
1619201400000|2021-04-23 18:10:00|17673|17660|17673|17663|17681|17668|17657|17646|6746
1619201700000|2021-04-23 18:15:00|17669|17662|17640|17631|17673|17662|17640|17631|18821
1619202000000|2021-04-23 18:20:00|17645|17634|17633|17624|17653|17641|17627|17621|8824
1619202300000|2021-04-23 18:25:00|17634|17626|17652|17639|17673|17658|17634|17626|9800
1619202600000|2021-04-23 18:30:00|17649|17636|17656|17646|17659|17647|17637|17621|7618
1619202900000|2021-04-23 18:35:00|17663|17647|17653|17638|17666|17655|17648|17637|7115
1619203200000|2021-04-23 18:40:00|17652|17639|17674|17663|17677|17665|17644|17638|7268
1619203500000|2021-04-23 18:45:00|17675|17657|17706|17695|17716|17699|17668|17652|11553
1619203800000|2021-04-23 18:50:00|17699|17698|17721|17713|17733|17724|17699|17695|8352
1619204100000|2021-04-23 18:55:00|17720|17712|17709|17700|17720|17715|17697|17683|7575
1619204400000|2021-04-23 19:00:00|17717|17701|17692|17681|17717|17707|17689|17675|6997
1619204700000|2021-04-23 19:05:00|17695|17684|17725|17711|17725|17715|17695|17684|9661
1619205000000|2021-04-23 19:10:00|17724|17710|17753|17744|17754|17746|17713|17709|14215
1619205300000|2021-04-23 19:15:00|17754|17745|17771|17764|17780|17769|17747|17739|16003
1619205600000|2021-04-23 19:20:00|17769|17759|17770|17763|17789|17782|17761|17755|20031
1619205900000|2021-04-23 19:25:00|17772|17768|17733|17723|17773|17768|17733|17723|9563
1619206200000|2021-04-23 19:30:00|17742|17724|17736|17728|17744|17729|17723|17714|8549
1619206500000|2021-04-23 19:35:00|17737|17727|17741|17732|17755|17743|17723|17714|14824
1619206800000|2021-04-23 19:40:00|17742|17736|17705|17695|17743|17736|17698|17691|19445
1619207100000|2021-04-23 19:45:00|17704|17696|17729|17718|17750|17736|17704|17696|23682
1619207400000|2021-04-23 19:50:00|17719|17704|17773|17766|17793|17781|17711|17704|44691
1619207700000|2021-04-23 19:55:00|17771|17760|17763|17756|17772|17764|17752|17747|58875
1619443800000|2021-04-26 13:30:00|17987|17886|18131|18096|18155|18137|17864|17835|61474
1619444100000|2021-04-26 13:35:00|18130|18095|17978|17950|18142|18097|17978|17949|15425
1619444400000|2021-04-26 13:40:00|17977|17923|17898|17876|18000|17986|17895|17862|15751
1619444700000|2021-04-26 13:45:00|17897|17878|17931|17911|17970|17930|17883|17850|20252
1619445000000|2021-04-26 13:50:00|17928|17912|17868|17847|17942|17921|17822|17796|14760
1619445300000|2021-04-26 13:55:00|17878|17850|17913|17894|17942|17917|17859|17832|14952
1619445600000|2021-04-26 14:00:00|17912|17889|17883|17866|17934|17909|17875|17861|10741
1619445900000|2021-04-26 14:05:00|17886|17865|17851|17833|17886|17878|17839|17820|17209
1619446200000|2021-04-26 14:10:00|17850|17834|17850|17829|17853|17834|17796|17780|23689
1619446500000|2021-04-26 14:15:00|17846|17830|17736|17717|17846|17837|17715|17700|18341
1619446800000|2021-04-26 14:20:00|17742|17724|17770|17753|17781|17755|17711|17700|13734
1619447100000|2021-04-26 14:25:00|17775|17755|17800|17774|17816|17801|17771|17755|8487
1619447400000|2021-04-26 14:30:00|17799|17775|17790|17773|17816|17803|17778|17771|17531
1619447700000|2021-04-26 14:35:00|17782|17771|17772|17760|17814|17801|17767|17759|12715
1619448000000|2021-04-26 14:40:00|17764|17759|17734|17718|17776|17764|17729|17718|8346
1619448300000|2021-04-26 14:45:00|17738|17720|17713|17690|17738|17734|17669|17664|20357
1619448600000|2021-04-26 14:50:00|17712|17691|17768|17755|17792|17778|17712|17690|14561
1619448900000|2021-04-26 14:55:00|17767|17754|17735|17723|17767|17754|17723|17712|11396
1619449200000|2021-04-26 15:00:00|17734|17717|17800|17778|17801|17778|17732|17714|10051
1619449500000|2021-04-26 15:05:00|17799|17779|17770|17755|17800|17790|17768|17754|6210
1619449800000|2021-04-26 15:10:00|17764|17756|17758|17753|17777|17761|17748|17740|21750
1619450100000|2021-04-26 15:15:00|17757|17750|17737|17729|17789|17776|17736|17729|20392
1619450400000|2021-04-26 15:20:00|17736|17714|17754|17746|17754|17746|17723|17713|9737
1619450700000|2021-04-26 15:25:00|17761|17747|17800|17788|17801|17797|17761|17747|70983
1619451000000|2021-04-26 15:30:00|17799|17789|17818|17811|17839|17819|17799|17789|7940
1619451300000|2021-04-26 15:35:00|17813|17810|17821|17809|17839|17824|17806|17798|8332
1619451600000|2021-04-26 15:40:00|17812|17808|17811|17801|17825|17809|17795|17788|3800
1619451900000|2021-04-26 15:45:00|17810|17802|17825|17815|17840|17824|17804|17790|9128
1619452200000|2021-04-26 15:50:00|17824|17816|17822|17815|17841|17825|17803|17792|11945
1619452500000|2021-04-26 15:55:00|17825|17816|17806|17799|17828|17825|17805|17797|9022
1619452800000|2021-04-26 16:00:00|17811|17802|17824|17807|17833|17822|17803|17789|9413
1619453100000|2021-04-26 16:05:00|17823|17808|17804|17796|17823|17812|17790|17777|8790
1619453400000|2021-04-26 16:10:00|17803|17790|17802|17796|17819|17803|17786|17773|2900
1619453700000|2021-04-26 16:15:00|17799|17790|17803|17793|17810|17796|17777|17764|3800
1619454000000|2021-04-26 16:20:00|17808|17794|17789|17775|17813|17805|17783|17768|28776
1619454300000|2021-04-26 16:25:00|17783|17771|17800|17789|17819|17804|17766|17760|8658
1619454600000|2021-04-26 16:30:00|17795|17784|17762|17749|17803|17785|17759|17740|5581
1619454900000|2021-04-26 16:35:00|17763|17748|17752|17736|17764|17748|17710|17707|12884
1619455200000|2021-04-26 16:40:00|17751|17735|17773|17753|17773|17760|17748|17735|5457
1619455500000|2021-04-26 16:45:00|17761|17755|17763|17757|17781|17767|17761|17753|4911
1619455800000|2021-04-26 16:50:00|17762|17753|17756|17745|17773|17757|17746|17739|4403
1619456100000|2021-04-26 16:55:00|17752|17738|17759|17747|17772|17753|17735|17729|8323
1619456400000|2021-04-26 17:00:00|17762|17746|17740|17731|17771|17760|17735|17730|4635
1619456700000|2021-04-26 17:05:00|17739|17728|17741|17734|17752|17739|17734|17723|1316
1619457000000|2021-04-26 17:10:00|17740|17733|17754|17743|17766|17755|17731|17723|5670
1619457300000|2021-04-26 17:15:00|17753|17744|17727|17716|17754|17744|17720|17708|6700
1619457600000|2021-04-26 17:20:00|17728|17717|17743|17736|17759|17739|17728|17716|1500
1619457900000|2021-04-26 17:25:00|17742|17743|17748|17731|17766|17751|17742|17728|2600
1619458200000|2021-04-26 17:30:00|17739|17733|17725|17712|17753|17744|17713|17701|6445
1619458500000|2021-04-26 17:35:00|17724|17716|17712|17702|17724|17717|17708|17702|2244
1619458800000|2021-04-26 17:40:00|17713|17701|17747|17732|17752|17737|17707|17701|6618
1619459100000|2021-04-26 17:45:00|17743|17731|17745|17738|17774|17760|17734|17727|3301
1619459400000|2021-04-26 17:50:00|17749|17737|17720|17715|17755|17742|17719|17710|2967
1619459700000|2021-04-26 17:55:00|17722|17716|17730|17713|17731|17717|17711|17701|4800
1619460000000|2021-04-26 18:00:00|17729|17714|17728|17716|17744|17728|17724|17713|9112
1619460300000|2021-04-26 18:05:00|17727|17717|17724|17714|17751|17737|17714|17702|6996
1619460600000|2021-04-26 18:10:00|17723|17713|17722|17706|17732|17718|17705|17697|2011
1619460900000|2021-04-26 18:15:00|17721|17701|17711|17698|17727|17707|17701|17692|3133
1619461200000|2021-04-26 18:20:00|17710|17699|17710|17699|17710|17699|17693|17681|1783
1619461500000|2021-04-26 18:25:00|17709|17700|17743|17718|17743|17718|17705|17699|4840
1619461800000|2021-04-26 18:30:00|17731|17710|17705|17691|17743|17720|17697|17688|5600
1619462100000|2021-04-26 18:35:00|17706|17692|17672|17657|17709|17696|17669|17650|7193
1619462400000|2021-04-26 18:40:00|17671|17658|17684|17673|17702|17683|17663|17650|4398
1619462700000|2021-04-26 18:45:00|17683|17672|17678|17666|17685|17672|17665|17650|2900
1619463000000|2021-04-26 18:50:00|17677|17665|17699|17682|17706|17698|17669|17652|4970
1619463300000|2021-04-26 18:55:00|17698|17683|17698|17688|17718|17708|17690|17677|3975
1619463600000|2021-04-26 19:00:00|17697|17680|17699|17680|17699|17685|17681|17668|3036
1619463900000|2021-04-26 19:05:00|17700|17681|17713|17702|17715|17705|17700|17681|4690
1619464200000|2021-04-26 19:10:00|17711|17705|17740|17730|17743|17731|17708|17698|3613
1619464500000|2021-04-26 19:15:00|17742|17725|17752|17747|17757|17752|17740|17725|6042
1619464800000|2021-04-26 19:20:00|17751|17748|17741|17730|17762|17757|17731|17725|9483
1619465100000|2021-04-26 19:25:00|17743|17735|17684|17672|17755|17747|17673|17663|8252
1619465400000|2021-04-26 19:30:00|17687|17671|17685|17675|17703|17689|17668|17656|7723
1619465700000|2021-04-26 19:35:00|17690|17676|17694|17679|17711|17701|17690|17674|12462
1619466000000|2021-04-26 19:40:00|17695|17680|17690|17680|17700|17690|17678|17657|6813
1619466300000|2021-04-26 19:45:00|17688|17677|17653|17646|17689|17682|17646|17640|24404
1619466600000|2021-04-26 19:50:00|17652|17644|17656|17644|17682|17676|17644|17638|53100
1619466900000|2021-04-26 19:55:00|17652|17636|17672|17669|17675|17669|17643|17634|68659
1619530200000|2021-04-27 13:30:00|17730|17645|17906|17863|17910|17891|17730|17645|25162
1619530500000|2021-04-27 13:35:00|17905|17862|17773|17732|17905|17862|17773|17718|8758
1619530800000|2021-04-27 13:40:00|17776|17733|17785|17742|17805|17762|17756|17732|10004
1619531100000|2021-04-27 13:45:00|17784|17743|17828|17796|17866|17823|17767|17742|11486
1619531400000|2021-04-27 13:50:00|17826|17797|17882|17850|17882|17853|17800|17764|10451
1619531700000|2021-04-27 13:55:00|17879|17857|17874|17849|17900|17863|17841|17817|13393
1619532000000|2021-04-27 14:00:00|17860|17846|17924|17910|17931|17913|17845|17805|18666
1619532300000|2021-04-27 14:05:00|17926|17913|17955|17942|17960|17947|17924|17913|13838
1619532600000|2021-04-27 14:10:00|17959|17946|17864|17850|17959|17953|17863|17848|18125
1619532900000|2021-04-27 14:15:00|17863|17843|17829|17814|17863|17843|17785|17768|27341
1619533200000|2021-04-27 14:20:00|17820|17812|17849|17834|17861|17850|17810|17800|33951
1619533500000|2021-04-27 14:25:00|17841|17825|17846|17836|17849|17840|17820|17810|15698
1619533800000|2021-04-27 14:30:00|17843|17830|17816|17807|17843|17830|17806|17798|11697
1619534100000|2021-04-27 14:35:00|17815|17810|17733|17723|17822|17816|17725|17703|15557
1619534400000|2021-04-27 14:40:00|17729|17721|17765|17757|17777|17767|17727|17713|10846
1619534700000|2021-04-27 14:45:00|17777|17761|17789|17782|17800|17785|17768|17753|9885
1619535000000|2021-04-27 14:50:00|17788|17779|17786|17779|17805|17792|17779|17768|9951
1619535300000|2021-04-27 14:55:00|17787|17782|17776|17768|17800|17787|17770|17757|10205
1619535600000|2021-04-27 15:00:00|17779|17771|17762|17746|17836|17826|17762|17746|13427
1619535900000|2021-04-27 15:05:00|17761|17749|17729|17721|17775|17761|17722|17715|14973
1619536200000|2021-04-27 15:10:00|17730|17722|17741|17733|17780|17755|17728|17721|6407
1619536500000|2021-04-27 15:15:00|17740|17737|17776|17769|17786|17772|17740|17733|9664
1619536800000|2021-04-27 15:20:00|17794|17770|17774|17766|17799|17780|17763|17748|10583
1619537100000|2021-04-27 15:25:00|17770|17765|17720|17710|17775|17766|17720|17709|8987
1619537400000|2021-04-27 15:30:00|17721|17713|17755|17744|17760|17744|17712|17706|11609
1619537700000|2021-04-27 15:35:00|17757|17745|17754|17749|17777|17767|17745|17739|6895
1619538000000|2021-04-27 15:40:00|17753|17748|17694|17685|17762|17751|17687|17680|15775
1619538300000|2021-04-27 15:45:00|17693|17688|17733|17724|17748|17729|17692|17685|8793
1619538600000|2021-04-27 15:50:00|17731|17728|17732|17724|17754|17741|17731|17724|20502
1619538900000|2021-04-27 15:55:00|17736|17721|17716|17709|17737|17728|17716|17708|11276
1619539200000|2021-04-27 16:00:00|17732|17713|17729|17723|17742|17732|17723|17713|11766
1619539500000|2021-04-27 16:05:00|17731|17726|17749|17740|17750|17744|17724|17719|8737
1619539800000|2021-04-27 16:10:00|17747|17741|17725|17716|17747|17742|17715|17708|11036
1619540100000|2021-04-27 16:15:00|17724|17717|17715|17701|17741|17728|17710|17701|14458
1619540400000|2021-04-27 16:20:00|17714|17703|17704|17693|17714|17703|17683|17667|9142
1619540700000|2021-04-27 16:25:00|17706|17699|17726|17720|17738|17720|17706|17699|9257
1619541000000|2021-04-27 16:30:00|17736|17721|17715|17708|17736|17729|17709|17697|11355
1619541300000|2021-04-27 16:35:00|17714|17706|17710|17704|17725|17713|17699|17692|10350
1619541600000|2021-04-27 16:40:00|17709|17705|17673|17667|17709|17705|17665|17657|8996
1619541900000|2021-04-27 16:45:00|17671|17666|17680|17672|17695|17678|17649|17633|15152
1619542200000|2021-04-27 16:50:00|17678|17673|17642|17638|17680|17673|17627|17619|20618
1619542500000|2021-04-27 16:55:00|17646|17639|17654|17645|17659|17647|17635|17624|12463
1619542800000|2021-04-27 17:00:00|17660|17646|17710|17698|17715|17700|17651|17646|18535
1619543100000|2021-04-27 17:05:00|17704|17700|17710|17702|17725|17712|17696|17681|6744
1619543400000|2021-04-27 17:10:00|17708|17696|17709|17701|17723|17710|17700|17689|7725
1619543700000|2021-04-27 17:15:00|17708|17702|17706|17698|17722|17707|17693|17686|8035
1619544000000|2021-04-27 17:20:00|17715|17699|17712|17703|17723|17721|17711|17699|5456
1619544300000|2021-04-27 17:25:00|17708|17702|17689|17681|17712|17705|17687|17680|7419
1619544600000|2021-04-27 17:30:00|17685|17682|17649|17644|17689|17685|17648|17642|8821
1619544900000|2021-04-27 17:35:00|17648|17645|17684|17675|17686|17678|17648|17640|4705
1619545200000|2021-04-27 17:40:00|17682|17674|17682|17671|17685|17674|17669|17663|4528
1619545500000|2021-04-27 17:45:00|17681|17674|17652|17644|17699|17683|17652|17642|8743
1619545800000|2021-04-27 17:50:00|17651|17645|17678|17667|17680|17672|17650|17644|7727
1619546100000|2021-04-27 17:55:00|17676|17664|17655|17648|17678|17670|17647|17635|8242
1619546400000|2021-04-27 18:00:00|17656|17651|17629|17615|17659|17651|17604|17600|23526
1619546700000|2021-04-27 18:05:00|17628|17616|17677|17671|17705|17699|17628|17616|18537
1619547000000|2021-04-27 18:10:00|17678|17673|17709|17699|17727|17705|17673|17667|11804
1619547300000|2021-04-27 18:15:00|17717|17704|17717|17710|17728|17715|17705|17699|7805
1619547600000|2021-04-27 18:20:00|17716|17709|17725|17721|17730|17721|17697|17681|9467
1619547900000|2021-04-27 18:25:00|17730|17722|17730|17712|17730|17724|17714|17704|8241
1619548200000|2021-04-27 18:30:00|17726|17717|17742|17736|17747|17738|17722|17711|7387
1619548500000|2021-04-27 18:35:00|17747|17737|17758|17751|17770|17756|17740|17736|8250
1619548800000|2021-04-27 18:40:00|17770|17752|17759|17748|17796|17783|17759|17748|10357
1619549100000|2021-04-27 18:45:00|17758|17741|17760|17750|17782|17768|17751|17741|7020
1619549400000|2021-04-27 18:50:00|17762|17756|17765|17751|17780|17766|17760|17750|8989
1619549700000|2021-04-27 18:55:00|17773|17758|17752|17744|17783|17769|17740|17726|19814
1619550000000|2021-04-27 19:00:00|17755|17745|17762|17744|17795|17782|17746|17737|16507
1619550300000|2021-04-27 19:05:00|17760|17745|17724|17713|17761|17751|17717|17700|11431
1619550600000|2021-04-27 19:10:00|17725|17716|17745|17736|17756|17743|17725|17716|9461
1619550900000|2021-04-27 19:15:00|17750|17740|17737|17732|17760|17743|17734|17726|10050
1619551200000|2021-04-27 19:20:00|17733|17731|17722|17713|17747|17736|17708|17700|13775
1619551500000|2021-04-27 19:25:00|17721|17714|17696|17687|17722|17717|17694|17682|14664
1619551800000|2021-04-27 19:30:00|17692|17688|17715|17706|17715|17709|17690|17683|12221
1619552100000|2021-04-27 19:35:00|17716|17708|17723|17719|17732|17726|17712|17706|11760
1619552400000|2021-04-27 19:40:00|17722|17721|17748|17739|17748|17742|17722|17719|13324
1619552700000|2021-04-27 19:45:00|17754|17740|17729|17724|17754|17741|17704|17693|20856
1619553000000|2021-04-27 19:50:00|17748|17728|17727|17714|17748|17740|17717|17709|35796
1619553300000|2021-04-27 19:55:00|17726|17713|17708|17704|17744|17733|17701|17691|57754
1619616600000|2021-04-28 13:30:00|17700|17600|17734|17662|17800|17737|17654|17592|21957
1619616900000|2021-04-28 13:35:00|17718|17634|17789|17722|17789|17755|17707|17634|28841
1619617200000|2021-04-28 13:40:00|17781|17743|17755|17705|17799|17752|17707|17677|6782
1619617500000|2021-04-28 13:45:00|17757|17706|17785|17756|17800|17773|17749|17695|12082
1619617800000|2021-04-28 13:50:00|17784|17741|17789|17749|17800|17781|17744|17714|15612
1619618100000|2021-04-28 13:55:00|17788|17750|17845|17824|17850|17845|17785|17750|17397
1619618400000|2021-04-28 14:00:00|17844|17823|17888|17861|17918|17900|17817|17794|18764
1619618700000|2021-04-28 14:05:00|17887|17859|17860|17832|17909|17891|17840|17822|15942
1619619000000|2021-04-28 14:10:00|17868|17841|17870|17846|17900|17876|17831|17802|11109
1619619300000|2021-04-28 14:15:00|17869|17847|17885|17856|17895|17871|17866|17840|1500
1619619600000|2021-04-28 14:20:00|17882|17857|17847|17831|17884|17871|17844|17816|3793
1619619900000|2021-04-28 14:25:00|17846|17832|17853|17828|17876|17849|17815|17791|8887
1619620200000|2021-04-28 14:30:00|17852|17821|17829|17810|17852|17827|17805|17778|5741
1619620500000|2021-04-28 14:35:00|17826|17811|17838|17811|17848|17829|17810|17789|3929
1619620800000|2021-04-28 14:40:00|17846|17812|17887|17875|17887|17876|17831|17812|2900
1619621100000|2021-04-28 14:45:00|17889|17879|17949|17929|17957|17937|17889|17879|10953
1619621400000|2021-04-28 14:50:00|17948|17931|17952|17934|17985|17959|17937|17926|4027
1619621700000|2021-04-28 14:55:00|17960|17932|17955|17936|17975|17947|17940|17925|12203
1619622000000|2021-04-28 15:00:00|17954|17934|17922|17907|17960|17948|17922|17905|5522
1619622300000|2021-04-28 15:05:00|17921|17908|17924|17912|17969|17952|17911|17889|7221
1619622600000|2021-04-28 15:10:00|17923|17911|17887|17872|17923|17911|17881|17866|3027
1619622900000|2021-04-28 15:15:00|17883|17876|17872|17861|17888|17876|17863|17850|11656
1619623200000|2021-04-28 15:20:00|17871|17856|17861|17849|17883|17859|17848|17832|4400
1619623500000|2021-04-28 15:25:00|17860|17851|17897|17885|17902|17892|17851|17829|14752
1619623800000|2021-04-28 15:30:00|17901|17886|17945|17929|17945|17929|17901|17886|9179
1619624100000|2021-04-28 15:35:00|17942|17930|17954|17942|17969|17953|17928|17922|12384
1619624400000|2021-04-28 15:40:00|17953|17943|17947|17927|17956|17949|17929|17910|8685
1619624700000|2021-04-28 15:45:00|17946|17930|17930|17919|17958|17941|17922|17914|3291
1619625000000|2021-04-28 15:50:00|17934|17920|17889|17873|17940|17934|17880|17865|22365
1619625300000|2021-04-28 15:55:00|17891|17875|17905|17897|17918|17901|17884|17865|22994
1619625600000|2021-04-28 16:00:00|17904|17898|17893|17876|17904|17899|17882|17864|10136
1619625900000|2021-04-28 16:05:00|17892|17877|17860|17851|17893|17880|17847|17839|5569
1619626200000|2021-04-28 16:10:00|17853|17850|17842|17828|17860|17850|17827|17810|11492
1619626500000|2021-04-28 16:15:00|17841|17830|17846|17833|17858|17836|17830|17823|5572
1619626800000|2021-04-28 16:20:00|17844|17832|17835|17820|17844|17835|17811|17802|13279
1619627100000|2021-04-28 16:25:00|17834|17821|17829|17817|17835|17825|17818|17805|8494
1619627400000|2021-04-28 16:30:00|17831|17819|17793|17777|17842|17830|17788|17777|19822
1619627700000|2021-04-28 16:35:00|17802|17778|17830|17825|17858|17831|17802|17767|13240
1619628000000|2021-04-28 16:40:00|17828|17823|17813|17803|17830|17823|17805|17789|8116
1619628300000|2021-04-28 16:45:00|17807|17802|17802|17795|17813|17805|17797|17790|12566
1619628600000|2021-04-28 16:50:00|17799|17794|17825|17817|17847|17826|17792|17791|5100
1619628900000|2021-04-28 16:55:00|17824|17818|17823|17816|17838|17827|17819|17810|3732
1619629200000|2021-04-28 17:00:00|17822|17815|17820|17812|17828|17819|17803|17794|7248
1619629500000|2021-04-28 17:05:00|17822|17813|17822|17813|17836|17820|17812|17805|8996
1619629800000|2021-04-28 17:10:00|17821|17812|17818|17810|17832|17821|17813|17801|13376
1619630100000|2021-04-28 17:15:00|17819|17815|17865|17855|17868|17856|17818|17815|4231
1619630400000|2021-04-28 17:20:00|17868|17856|17838|17830|17881|17865|17836|17828|3920
1619630700000|2021-04-28 17:25:00|17837|17831|17851|17841|17871|17850|17832|17820|5574
1619631000000|2021-04-28 17:30:00|17850|17840|17831|17821|17855|17840|17831|17813|4286
1619631300000|2021-04-28 17:35:00|17843|17813|17820|17809|17851|17839|17820|17800|6252
1619631600000|2021-04-28 17:40:00|17819|17800|17781|17766|17819|17803|17781|17763|9734
1619631900000|2021-04-28 17:45:00|17778|17772|17784|17777|17797|17782|17777|17763|5663
1619632200000|2021-04-28 17:50:00|17782|17776|17741|17731|17789|17776|17734|17713|13794
1619632500000|2021-04-28 17:55:00|17739|17729|17720|17706|17762|17744|17720|17704|18852
1619632800000|2021-04-28 18:00:00|17728|17707|17751|17723|17817|17799|17711|17695|16304
1619633100000|2021-04-28 18:05:00|17750|17725|17778|17763|17799|17780|17741|17725|9682
1619633400000|2021-04-28 18:10:00|17774|17754|17803|17780|17804|17780|17750|17730|10190
1619633700000|2021-04-28 18:15:00|17800|17783|17779|17760|17800|17788|17761|17753|10066
1619634000000|2021-04-28 18:20:00|17777|17761|17774|17764|17794|17776|17765|17741|9024
1619634300000|2021-04-28 18:25:00|17780|17765|17776|17758|17796|17774|17767|17750|15176
1619634600000|2021-04-28 18:30:00|17775|17761|17730|17719|17779|17763|17723|17700|16648
1619634900000|2021-04-28 18:35:00|17729|17720|17775|17758|17796|17773|17726|17708|30200
1619635200000|2021-04-28 18:40:00|17780|17760|17786|17771|17793|17771|17766|17739|5236
1619635500000|2021-04-28 18:45:00|17787|17772|17756|17742|17814|17789|17746|17736|6900
1619635800000|2021-04-28 18:50:00|17765|17750|17773|17762|17786|17772|17757|17750|5496
1619636100000|2021-04-28 18:55:00|17772|17767|17762|17745|17785|17769|17744|17733|13572
1619636400000|2021-04-28 19:00:00|17771|17746|17771|17761|17782|17769|17755|17745|10657
1619636700000|2021-04-28 19:05:00|17770|17762|17758|17746|17771|17762|17738|17725|12155
1619637000000|2021-04-28 19:10:00|17757|17745|17733|17719|17758|17750|17690|17675|13750
1619637300000|2021-04-28 19:15:00|17732|17717|17726|17714|17748|17732|17717|17699|10814
1619637600000|2021-04-28 19:20:00|17725|17713|17743|17731|17746|17733|17716|17703|10779
1619637900000|2021-04-28 19:25:00|17750|17732|17782|17775|17787|17775|17736|17730|8306
1619638200000|2021-04-28 19:30:00|17781|17774|17773|17767|17813|17802|17769|17764|19158
1619638500000|2021-04-28 19:35:00|17779|17768|17802|17794|17819|17811|17770|17749|33165
1619638800000|2021-04-28 19:40:00|17807|17795|17822|17814|17833|17824|17807|17795|17330
1619639100000|2021-04-28 19:45:00|17823|17821|17810|17803|17831|17825|17806|17803|24991
1619639400000|2021-04-28 19:50:00|17803|17798|17750|17737|17810|17798|17732|17727|48705
1619639700000|2021-04-28 19:55:00|17743|17738|17764|17759|17776|17768|17743|17737|114961
1619703000000|2021-04-29 13:30:00|17949|17863|18016|17972|18074|18021|17928|17863|46637
1619703300000|2021-04-29 13:35:00|18015|17973|17928|17899|18023|17984|17899|17854|10541
1619703600000|2021-04-29 13:40:00|17947|17900|17843|17819|17949|17920|17836|17817|15177
1619703900000|2021-04-29 13:45:00|17838|17818|17867|17825|17909|17881|17809|17771|8819
1619704200000|2021-04-29 13:50:00|17868|17826|17858|17823|17879|17873|17840|17812|9214
1619704500000|2021-04-29 13:55:00|17857|17827|17890|17855|17900|17873|17820|17794|10199
1619704800000|2021-04-29 14:00:00|17889|17864|17857|17837|17889|17872|17830|17781|11918
1619705100000|2021-04-29 14:05:00|17856|17833|17871|17850|17890|17865|17837|17809|9745
1619705400000|2021-04-29 14:10:00|17866|17849|17842|17821|17915|17904|17833|17814|16034
1619705700000|2021-04-29 14:15:00|17841|17820|17831|17823|17884|17865|17822|17806|14121
1619706000000|2021-04-29 14:20:00|17830|17816|17746|17720|17830|17816|17737|17708|22443
1619706300000|2021-04-29 14:25:00|17731|17721|17676|17650|17746|17726|17670|17650|10113
1619706600000|2021-04-29 14:30:00|17671|17651|17649|17628|17676|17657|17627|17615|26705
1619706900000|2021-04-29 14:35:00|17648|17630|17666|17644|17674|17657|17596|17579|16679
1619707200000|2021-04-29 14:40:00|17665|17638|17700|17681|17719|17702|17665|17638|6454
1619707500000|2021-04-29 14:45:00|17699|17682|17638|17618|17700|17696|17625|17615|7056
1619707800000|2021-04-29 14:50:00|17632|17626|17675|17649|17691|17676|17630|17610|11851
1619708100000|2021-04-29 14:55:00|17674|17645|17704|17686|17726|17709|17670|17642|4755
1619708400000|2021-04-29 15:00:00|17703|17680|17734|17720|17750|17736|17691|17680|2875
1619708700000|2021-04-29 15:05:00|17735|17727|17771|17754|17779|17767|17734|17727|3563
1619709000000|2021-04-29 15:10:00|17769|17757|17779|17761|17800|17792|17762|17746|15785
1619709300000|2021-04-29 15:15:00|17778|17754|17736|17719|17778|17754|17731|17712|7674
1619709600000|2021-04-29 15:20:00|17735|17723|17761|17739|17766|17754|17726|17709|5657
1619709900000|2021-04-29 15:25:00|17759|17736|17754|17739|17761|17739|17733|17719|4285
1619710200000|2021-04-29 15:30:00|17753|17743|17711|17698|17754|17746|17708|17690|4596
1619710500000|2021-04-29 15:35:00|17714|17702|17708|17689|17725|17714|17697|17681|5543
1619710800000|2021-04-29 15:40:00|17707|17690|17724|17712|17766|17746|17707|17690|6283
1619711100000|2021-04-29 15:45:00|17718|17706|17695|17683|17718|17706|17688|17680|4814
1619711400000|2021-04-29 15:50:00|17694|17682|17697|17689|17717|17704|17687|17676|8482
1619711700000|2021-04-29 15:55:00|17696|17683|17627|17609|17696|17683|17598|17583|14802
1619712000000|2021-04-29 16:00:00|17622|17602|17571|17557|17628|17602|17545|17530|4753
1619712300000|2021-04-29 16:05:00|17570|17552|17570|17552|17577|17563|17538|17525|8168
1619712600000|2021-04-29 16:10:00|17573|17557|17598|17584|17612|17594|17560|17546|6950
1619712900000|2021-04-29 16:15:00|17597|17579|17582|17560|17598|17579|17552|17546|5550
1619713200000|2021-04-29 16:20:00|17583|17559|17551|17541|17584|17568|17549|17541|1894
1619713500000|2021-04-29 16:25:00|17552|17544|17548|17536|17562|17549|17518|17510|4656
1619713800000|2021-04-29 16:30:00|17547|17535|17625|17610|17636|17610|17533|17520|4004
1619714100000|2021-04-29 16:35:00|17624|17611|17625|17610|17639|17623|17608|17599|6767
1619714400000|2021-04-29 16:40:00|17631|17599|17651|17633|17655|17640|17631|17599|1923
1619714700000|2021-04-29 16:45:00|17649|17634|17670|17658|17672|17659|17642|17634|2505
1619715000000|2021-04-29 16:50:00|17671|17659|17681|17665|17686|17669|17667|17653|4034
1619715300000|2021-04-29 16:55:00|17685|17667|17683|17670|17690|17675|17655|17644|6320
1619715600000|2021-04-29 17:00:00|17690|17660|17630|17625|17690|17667|17629|17625|5412
1619715900000|2021-04-29 17:05:00|17635|17628|17653|17644|17675|17662|17632|17614|3584
1619716200000|2021-04-29 17:10:00|17652|17635|17699|17685|17699|17685|17642|17624|70457
1619716500000|2021-04-29 17:15:00|17698|17680|17674|17656|17699|17680|17663|17641|5556
1619716800000|2021-04-29 17:20:00|17673|17657|17647|17631|17677|17664|17631|17612|6159
1619717100000|2021-04-29 17:25:00|17649|17621|17655|17642|17664|17651|17624|17604|4026
1619717400000|2021-04-29 17:30:00|17657|17645|17679|17666|17693|17670|17654|17643|6412
1619717700000|2021-04-29 17:35:00|17680|17673|17676|17662|17691|17680|17670|17656|2541
1619718000000|2021-04-29 17:40:00|17673|17661|17735|17724|17735|17724|17666|17649|5481
1619718300000|2021-04-29 17:45:00|17741|17725|17721|17703|17757|17735|17712|17694|6331
1619718600000|2021-04-29 17:50:00|17720|17708|17689|17673|17720|17710|17677|17655|2367
1619718900000|2021-04-29 17:55:00|17690|17674|17701|17685|17716|17690|17681|17662|4781
1619719200000|2021-04-29 18:00:00|17705|17686|17668|17662|17712|17689|17667|17654|1114
1619719500000|2021-04-29 18:05:00|17667|17661|17692|17681|17708|17688|17659|17648|3405
1619719800000|2021-04-29 18:10:00|17690|17676|17706|17691|17721|17699|17677|17657|6577
1619720100000|2021-04-29 18:15:00|17708|17693|17728|17713|17736|17718|17700|17679|4165
1619720400000|2021-04-29 18:20:00|17730|17715|17753|17739|17755|17741|17709|17695|5687
1619720700000|2021-04-29 18:25:00|17754|17732|17740|17727|17754|17739|17730|17720|2996
1619721000000|2021-04-29 18:30:00|17741|17729|17754|17743|17763|17748|17741|17729|4390
1619721300000|2021-04-29 18:35:00|17753|17736|17746|17732|17755|17745|17744|17732|2734
1619721600000|2021-04-29 18:40:00|17745|17731|17762|17748|17764|17748|17723|17706|4334
1619721900000|2021-04-29 18:45:00|17763|17749|17776|17762|17795|17779|17762|17749|10751
1619722200000|2021-04-29 18:50:00|17775|17761|17764|17748|17775|17761|17745|17725|5044
1619722500000|2021-04-29 18:55:00|17763|17749|17789|17775|17793|17775|17760|17749|8057
1619722800000|2021-04-29 19:00:00|17788|17776|17773|17762|17800|17796|17772|17753|6865
1619723100000|2021-04-29 19:05:00|17772|17772|17765|17750|17793|17780|17757|17744|4450
1619723400000|2021-04-29 19:10:00|17764|17749|17759|17747|17779|17766|17749|17739|7166
1619723700000|2021-04-29 19:15:00|17758|17743|17762|17751|17788|17771|17742|17737|44036
1619724000000|2021-04-29 19:20:00|17761|17752|17773|17760|17796|17786|17758|17750|43850
1619724300000|2021-04-29 19:25:00|17772|17763|17761|17751|17793|17777|17758|17751|34010
1619724600000|2021-04-29 19:30:00|17760|17754|17774|17767|17785|17775|17744|17736|14530
1619724900000|2021-04-29 19:35:00|17783|17765|17776|17759|17785|17774|17759|17753|9143
1619725200000|2021-04-29 19:40:00|17775|17760|17794|17781|17800|17794|17773|17760|39779
1619725500000|2021-04-29 19:45:00|17792|17780|17783|17765|17800|17800|17775|17760|41952
1619725800000|2021-04-29 19:50:00|17782|17731|17790|17785|17818|17795|17766|17725|67310
1619726100000|2021-04-29 19:55:00|17791|17789|17800|17786|17809|17801|17778|17775|53891
1619789400000|2021-04-30 13:30:00|17831|17728|17813|17778|17863|17815|17735|17637|22993
1619789700000|2021-04-30 13:35:00|17809|17762|17775|17738|17809|17767|17747|17699|8226
1619790000000|2021-04-30 13:40:00|17776|17740|17696|17664|17788|17749|17696|17664|5459
1619790300000|2021-04-30 13:45:00|17709|17671|17720|17689|17753|17711|17682|17654|7218
1619790600000|2021-04-30 13:50:00|17731|17690|17789|17751|17800|17788|17709|17690|15132
1619790900000|2021-04-30 13:55:00|17790|17754|17806|17784|17817|17786|17762|17739|6388
1619791200000|2021-04-30 14:00:00|17807|17785|17815|17787|17844|17823|17792|17780|6028
1619791500000|2021-04-30 14:05:00|17814|17788|17795|17767|17814|17791|17772|17752|7545
1619791800000|2021-04-30 14:10:00|17794|17760|17808|17793|17826|17809|17791|17760|8869
1619792100000|2021-04-30 14:15:00|17809|17800|17729|17706|17817|17803|17723|17705|11390
1619792400000|2021-04-30 14:20:00|17728|17717|17673|17657|17733|17723|17652|17640|10610
1619792700000|2021-04-30 14:25:00|17672|17642|17675|17654|17697|17673|17645|17627|9338
1619793000000|2021-04-30 14:30:00|17681|17655|17631|17614|17681|17657|17629|17611|6392
1619793300000|2021-04-30 14:35:00|17630|17612|17582|17564|17651|17635|17569|17542|7721
1619793600000|2021-04-30 14:40:00|17581|17562|17599|17586|17608|17588|17564|17542|5479
1619793900000|2021-04-30 14:45:00|17598|17585|17551|17536|17602|17585|17546|17532|5726
1619794200000|2021-04-30 14:50:00|17557|17537|17577|17563|17577|17564|17548|17536|3930
1619794500000|2021-04-30 14:55:00|17579|17564|17546|17530|17586|17575|17538|17522|8623
1619794800000|2021-04-30 15:00:00|17545|17531|17539|17515|17549|17531|17484|17466|9876
1619795100000|2021-04-30 15:05:00|17538|17511|17562|17546|17562|17546|17533|17511|2800
1619795400000|2021-04-30 15:10:00|17561|17538|17586|17559|17599|17581|17542|17531|4895
1619795700000|2021-04-30 15:15:00|17585|17560|17569|17546|17600|17568|17553|17526|4108
1619796000000|2021-04-30 15:20:00|17568|17547|17564|17552|17600|17586|17561|17547|2310
1619796300000|2021-04-30 15:25:00|17567|17553|17557|17545|17570|17553|17543|17526|4804
1619796600000|2021-04-30 15:30:00|17556|17533|17591|17568|17592|17573|17541|17533|3876
1619796900000|2021-04-30 15:35:00|17590|17569|17550|17531|17591|17573|17540|17527|5219
1619797200000|2021-04-30 15:40:00|17548|17532|17547|17536|17567|17553|17532|17511|4028
1619797500000|2021-04-30 15:45:00|17550|17537|17571|17554|17574|17566|17547|17536|3557
1619797800000|2021-04-30 15:50:00|17574|17557|17601|17585|17607|17594|17550|17526|2547
1619798100000|2021-04-30 15:55:00|17606|17584|17592|17576|17606|17594|17577|17565|3700
1619798400000|2021-04-30 16:00:00|17602|17577|17589|17573|17603|17589|17583|17565|2820
1619798700000|2021-04-30 16:05:00|17597|17577|17585|17562|17610|17590|17571|17553|5360
1619799000000|2021-04-30 16:10:00|17584|17563|17623|17598|17626|17598|17580|17559|6832
1619799300000|2021-04-30 16:15:00|17615|17601|17616|17607|17623|17610|17591|17583|12843
1619799600000|2021-04-30 16:20:00|17622|17605|17584|17570|17622|17605|17572|17557|2521
1619799900000|2021-04-30 16:25:00|17586|17571|17580|17564|17591|17577|17565|17556|4066
1619800200000|2021-04-30 16:30:00|17584|17566|17566|17547|17593|17580|17551|17536|7293
1619800500000|2021-04-30 16:35:00|17565|17549|17555|17545|17569|17549|17543|17525|4629
1619800800000|2021-04-30 16:40:00|17554|17540|17544|17535|17571|17555|17541|17533|4709
1619801100000|2021-04-30 16:45:00|17550|17536|17571|17559|17588|17577|17544|17534|5733
1619801400000|2021-04-30 16:50:00|17577|17560|17558|17545|17588|17571|17558|17540|2769
1619801700000|2021-04-30 16:55:00|17552|17540|17586|17572|17588|17573|17539|17531|4000
1619802000000|2021-04-30 17:00:00|17585|17565|17587|17575|17590|17583|17576|17562|2609
1619802300000|2021-04-30 17:05:00|17586|17579|17581|17568|17588|17579|17565|17545|2900
1619802600000|2021-04-30 17:10:00|17580|17569|17569|17555|17588|17584|17569|17552|2800
1619802900000|2021-04-30 17:15:00|17571|17556|17566|17554|17575|17568|17547|17533|2614
1619803200000|2021-04-30 17:20:00|17565|17557|17588|17581|17588|17584|17560|17551|3541
1619803500000|2021-04-30 17:25:00|17587|17578|17597|17591|17597|17591|17577|17563|2001
1619803800000|2021-04-30 17:30:00|17607|17593|17638|17621|17647|17625|17597|17590|4612
1619804100000|2021-04-30 17:35:00|17639|17622|17639|17628|17653|17640|17629|17614|5064
1619804400000|2021-04-30 17:40:00|17636|17632|17614|17604|17641|17632|17603|17592|4181
1619804700000|2021-04-30 17:45:00|17620|17608|17584|17567|17620|17609|17572|17557|3453
1619805000000|2021-04-30 17:50:00|17579|17563|17571|17560|17588|17570|17546|17537|4023
1619805300000|2021-04-30 17:55:00|17570|17559|17550|17531|17572|17560|17524|17512|6210
1619805600000|2021-04-30 18:00:00|17551|17526|17519|17504|17551|17533|17517|17501|4393
1619805900000|2021-04-30 18:05:00|17526|17507|17541|17529|17554|17542|17524|17507|3400
1619806200000|2021-04-30 18:10:00|17544|17530|17572|17563|17572|17563|17537|17526|2683
1619806500000|2021-04-30 18:15:00|17570|17565|17599|17584|17599|17584|17567|17550|3404
1619806800000|2021-04-30 18:20:00|17598|17581|17600|17583|17627|17613|17592|17572|6650
1619807100000|2021-04-30 18:25:00|17606|17587|17622|17612|17634|17620|17596|17582|4115
1619807400000|2021-04-30 18:30:00|17621|17613|17649|17635|17653|17640|17611|17602|4848
1619807700000|2021-04-30 18:35:00|17645|17636|17661|17647|17667|17655|17640|17631|6849
1619808000000|2021-04-30 18:40:00|17660|17650|17663|17656|17685|17672|17659|17647|4572
1619808300000|2021-04-30 18:45:00|17669|17657|17649|17637|17669|17657|17642|17631|2039
1619808600000|2021-04-30 18:50:00|17646|17631|17649|17636|17658|17645|17623|17606|3723
1619808900000|2021-04-30 18:55:00|17648|17630|17618|17605|17655|17638|17616|17604|6146
1619809200000|2021-04-30 19:00:00|17619|17606|17621|17608|17645|17630|17605|17596|4393
1619809500000|2021-04-30 19:05:00|17622|17609|17600|17590|17630|17609|17585|17565|3106
1619809800000|2021-04-30 19:10:00|17599|17589|17595|17587|17613|17603|17591|17577|2143
1619810100000|2021-04-30 19:15:00|17590|17585|17590|17581|17597|17586|17580|17569|2800
1619810400000|2021-04-30 19:20:00|17597|17585|17587|17578|17600|17592|17575|17570|9925
1619810700000|2021-04-30 19:25:00|17591|17580|17608|17597|17615|17603|17587|17578|4228
1619811000000|2021-04-30 19:30:00|17610|17598|17620|17612|17624|17612|17590|17579|7765
1619811300000|2021-04-30 19:35:00|17619|17610|17605|17587|17639|17633|17601|17586|16739
1619811600000|2021-04-30 19:40:00|17604|17583|17598|17590|17604|17596|17582|17571|12941
1619811900000|2021-04-30 19:45:00|17593|17589|17633|17615|17633|17618|17588|17579|19012
1619812200000|2021-04-30 19:50:00|17631|17616|17648|17639|17651|17644|17623|17610|33531
1619812500000|2021-04-30 19:55:00|17653|17640|17637|17623|17670|17661|17631|17621|54997
1620048600000|2021-05-03 13:30:00|17889|17810|17830|17795|17889|17827|17735|17682|51255
1620048900000|2021-05-03 13:35:00|17829|17796|17879|17856|17885|17860|17775|17758|17677
1620049200000|2021-05-03 13:40:00|17885|17857|17955|17933|17968|17948|17883|17847|36091
1620049500000|2021-05-03 13:45:00|17963|17926|17856|17841|17963|17927|17849|17800|17820
1620049800000|2021-05-03 13:50:00|17849|17842|17884|17873|17884|17873|17823|17806|13475
1620050100000|2021-05-03 13:55:00|17883|17872|17818|17801|17904|17895|17810|17795|17557
1620050400000|2021-05-03 14:00:00|17813|17795|17757|17736|17813|17795|17722|17709|16384
1620050700000|2021-05-03 14:05:00|17759|17737|17760|17749|17788|17767|17735|17724|14371
1620051000000|2021-05-03 14:10:00|17759|17750|17718|17708|17773|17761|17718|17708|9637
1620051300000|2021-05-03 14:15:00|17717|17702|17828|17806|17828|17812|17712|17700|14044
1620051600000|2021-05-03 14:20:00|17823|17805|17796|17790|17838|17826|17795|17785|9545
1620051900000|2021-05-03 14:25:00|17795|17778|17740|17728|17810|17790|17725|17710|8065
1620052200000|2021-05-03 14:30:00|17744|17723|17781|17768|17799|17788|17737|17722|11819
1620052500000|2021-05-03 14:35:00|17779|17774|17783|17766|17802|17792|17769|17761|6950
1620052800000|2021-05-03 14:40:00|17782|17765|17799|17780|17814|17799|17769|17762|19510
1620053100000|2021-05-03 14:45:00|17795|17778|17821|17806|17837|17821|17783|17773|9844
1620053400000|2021-05-03 14:50:00|17817|17801|17779|17768|17817|17807|17771|17761|6971
1620053700000|2021-05-03 14:55:00|17780|17766|17781|17767|17809|17795|17771|17763|7646
1620054000000|2021-05-03 15:00:00|17782|17770|17757|17747|17782|17770|17746|17737|7508
1620054300000|2021-05-03 15:05:00|17759|17753|17778|17766|17780|17771|17744|17735|12640
1620054600000|2021-05-03 15:10:00|17776|17765|17747|17729|17781|17771|17709|17700|13952
1620054900000|2021-05-03 15:15:00|17741|17727|17736|17725|17758|17751|17728|17716|9272
1620055200000|2021-05-03 15:20:00|17735|17729|17769|17761|17778|17767|17718|17710|14961
1620055500000|2021-05-03 15:25:00|17763|17759|17681|17666|17769|17764|17681|17666|13364
1620055800000|2021-05-03 15:30:00|17680|17669|17702|17691|17725|17714|17678|17659|5937
1620056100000|2021-05-03 15:35:00|17706|17693|17704|17693|17714|17705|17696|17683|6193
1620056400000|2021-05-03 15:40:00|17703|17691|17739|17731|17740|17731|17677|17663|10988
1620056700000|2021-05-03 15:45:00|17740|17729|17729|17721|17754|17744|17725|17716|11998
1620057000000|2021-05-03 15:50:00|17730|17725|17661|17649|17747|17732|17659|17646|10223
1620057300000|2021-05-03 15:55:00|17654|17650|17677|17663|17695|17686|17652|17640|6231
1620057600000|2021-05-03 16:00:00|17676|17664|17712|17705|17737|17721|17676|17664|6428
1620057900000|2021-05-03 16:05:00|17711|17704|17684|17672|17711|17704|17679|17667|5610
1620058200000|2021-05-03 16:10:00|17683|17668|17653|17640|17683|17670|17632|17624|7836
1620058500000|2021-05-03 16:15:00|17652|17643|17639|17627|17662|17645|17624|17618|9853
1620058800000|2021-05-03 16:20:00|17638|17625|17680|17663|17680|17663|17622|17613|7324
1620059100000|2021-05-03 16:25:00|17676|17662|17677|17667|17704|17690|17673|17661|7161
1620059400000|2021-05-03 16:30:00|17675|17668|17616|17608|17676|17668|17616|17608|7649
1620059700000|2021-05-03 16:35:00|17621|17612|17616|17606|17636|17623|17615|17605|9961
1620060000000|2021-05-03 16:40:00|17618|17610|17618|17608|17631|17622|17604|17595|11115
1620060300000|2021-05-03 16:45:00|17617|17609|17634|17625|17643|17637|17616|17609|8101
1620060600000|2021-05-03 16:50:00|17633|17624|17636|17629|17638|17632|17610|17606|6511
1620060900000|2021-05-03 16:55:00|17638|17632|17634|17627|17644|17635|17628|17618|8313
1620061200000|2021-05-03 17:00:00|17633|17622|17618|17610|17633|17625|17608|17601|9009
1620061500000|2021-05-03 17:05:00|17625|17609|17610|17601|17631|17613|17587|17584|7119
1620061800000|2021-05-03 17:10:00|17608|17598|17586|17578|17608|17599|17586|17578|7625
1620062100000|2021-05-03 17:15:00|17587|17582|17614|17604|17614|17609|17587|17581|9858
1620062400000|2021-05-03 17:20:00|17621|17605|17588|17580|17649|17627|17579|17573|11797
1620062700000|2021-05-03 17:25:00|17584|17578|17563|17554|17592|17583|17559|17553|11241
1620063000000|2021-05-03 17:30:00|17562|17553|17552|17542|17568|17561|17547|17537|10205
1620063300000|2021-05-03 17:35:00|17548|17543|17566|17558|17573|17563|17523|17517|20733
1620063600000|2021-05-03 17:40:00|17567|17562|17567|17559|17603|17594|17560|17554|26153
1620063900000|2021-05-03 17:45:00|17568|17558|17608|17600|17640|17630|17566|17558|17840
1620064200000|2021-05-03 17:50:00|17607|17602|17628|17619|17628|17619|17600|17593|49148
1620064500000|2021-05-03 17:55:00|17627|17623|17611|17598|17643|17631|17594|17587|43664
1620064800000|2021-05-03 18:00:00|17616|17599|17617|17608|17643|17629|17614|17599|5610
1620065100000|2021-05-03 18:05:00|17616|17606|17648|17641|17650|17641|17609|17605|48968
1620065400000|2021-05-03 18:10:00|17644|17636|17650|17638|17665|17656|17633|17624|8523
1620065700000|2021-05-03 18:15:00|17651|17641|17652|17646|17665|17654|17641|17637|17248
1620066000000|2021-05-03 18:20:00|17651|17650|17678|17668|17686|17673|17643|17632|42642
1620066300000|2021-05-03 18:25:00|17687|17669|17710|17696|17713|17703|17685|17669|5334
1620066600000|2021-05-03 18:30:00|17713|17699|17735|17730|17752|17743|17706|17699|12991
1620066900000|2021-05-03 18:35:00|17734|17729|17737|17724|17742|17730|17721|17715|10487
1620067200000|2021-05-03 18:40:00|17734|17729|17749|17741|17754|17745|17727|17722|13152
1620067500000|2021-05-03 18:45:00|17752|17737|17720|17711|17752|17737|17712|17707|13402
1620067800000|2021-05-03 18:50:00|17719|17710|17690|17683|17720|17710|17684|17676|12788
1620068100000|2021-05-03 18:55:00|17687|17681|17700|17690|17700|17691|17665|17658|7591
1620068400000|2021-05-03 19:00:00|17699|17685|17678|17671|17699|17689|17669|17664|9507
1620068700000|2021-05-03 19:05:00|17681|17674|17622|17614|17682|17676|17616|17610|18653
1620069000000|2021-05-03 19:10:00|17624|17611|17615|17606|17633|17625|17599|17593|14892
1620069300000|2021-05-03 19:15:00|17614|17605|17581|17573|17619|17610|17579|17573|14284
1620069600000|2021-05-03 19:20:00|17580|17576|17558|17551|17584|17579|17553|17550|13871
1620069900000|2021-05-03 19:25:00|17554|17550|17558|17553|17571|17565|17526|17523|17858
1620070200000|2021-05-03 19:30:00|17560|17555|17532|17527|17560|17556|17524|17520|19004
1620070500000|2021-05-03 19:35:00|17533|17529|17484|17478|17548|17541|17479|17471|31868
1620070800000|2021-05-03 19:40:00|17485|17479|17492|17485|17528|17521|17485|17479|31882
1620071100000|2021-05-03 19:45:00|17494|17484|17497|17489|17509|17501|17482|17478|34891
1620071400000|2021-05-03 19:50:00|17490|17469|17478|17473|17490|17475|17455|17453|61936
1620071700000|2021-05-03 19:55:00|17480|17474|17489|17481|17496|17485|17449|17446|84537
1620135000000|2021-05-04 13:30:00|17550|17516|17434|17390|17583|17541|17400|17382|93208
1620135300000|2021-05-04 13:35:00|17433|17392|17434|17418|17436|17424|17372|17349|41614
1620135600000|2021-05-04 13:40:00|17433|17417|17408|17380|17434|17417|17339|17318|37862
1620135900000|2021-05-04 13:45:00|17407|17382|17269|17252|17407|17394|17260|17241|51811
1620136200000|2021-05-04 13:50:00|17277|17253|17324|17300|17325|17303|17225|17202|50922
1620136500000|2021-05-04 13:55:00|17318|17301|17208|17194|17324|17301|17170|17157|24397
1620136800000|2021-05-04 14:00:00|17201|17193|17152|17130|17201|17193|17117|17106|37314
1620137100000|2021-05-04 14:05:00|17151|17125|17126|17113|17151|17125|17060|17026|20203
1620137400000|2021-05-04 14:10:00|17125|17115|17208|17198|17209|17198|17104|17093|18307
1620137700000|2021-05-04 14:15:00|17202|17195|17297|17272|17298|17272|17141|17121|22445
1620138000000|2021-05-04 14:20:00|17298|17273|17353|17334|17361|17345|17252|17221|19948
1620138300000|2021-05-04 14:25:00|17354|17335|17355|17340|17362|17350|17334|17307|15967
1620138600000|2021-05-04 14:30:00|17348|17339|17330|17313|17363|17343|17297|17280|8583
1620138900000|2021-05-04 14:35:00|17331|17314|17428|17415|17428|17415|17331|17314|10592
1620139200000|2021-05-04 14:40:00|17438|17416|17408|17400|17455|17441|17401|17393|15124
1620139500000|2021-05-04 14:45:00|17407|17397|17349|17329|17439|17413|17340|17308|6689
1620139800000|2021-05-04 14:50:00|17347|17328|17361|17335|17362|17338|17319|17288|39939
1620140100000|2021-05-04 14:55:00|17360|17347|17278|17260|17393|17365|17278|17260|4628
1620140400000|2021-05-04 15:00:00|17277|17258|17335|17304|17335|17317|17254|17240|13933
1620140700000|2021-05-04 15:05:00|17341|17306|17361|17348|17368|17348|17312|17292|5388
1620141000000|2021-05-04 15:10:00|17360|17346|17285|17269|17361|17346|17269|17250|14270
1620141300000|2021-05-04 15:15:00|17286|17271|17295|17273|17320|17293|17267|17241|8746
1620141600000|2021-05-04 15:20:00|17294|17278|17267|17251|17318|17293|17264|17238|9208
1620141900000|2021-05-04 15:25:00|17254|17240|17323|17305|17336|17320|17230|17221|12587
1620142200000|2021-05-04 15:30:00|17322|17307|17334|17317|17361|17342|17311|17292|8520
1620142500000|2021-05-04 15:35:00|17332|17330|17307|17296|17358|17336|17285|17276|8333
1620142800000|2021-05-04 15:40:00|17301|17286|17270|17249|17309|17300|17253|17240|6090
1620143100000|2021-05-04 15:45:00|17269|17251|17236|17224|17269|17256|17211|17200|9461
1620143400000|2021-05-04 15:50:00|17233|17219|17159|17140|17233|17219|17159|17138|12917
1620143700000|2021-05-04 15:55:00|17156|17141|17179|17166|17188|17177|17104|17100|12501
1620144000000|2021-05-04 16:00:00|17173|17156|17231|17220|17241|17230|17170|17152|14207
1620144300000|2021-05-04 16:05:00|17235|17219|17238|17224|17253|17234|17205|17197|4482
1620144600000|2021-05-04 16:10:00|17237|17232|17292|17282|17293|17282|17237|17232|5977
1620144900000|2021-05-04 16:15:00|17291|17281|17307|17297|17320|17309|17285|17275|9289
1620145200000|2021-05-04 16:20:00|17305|17291|17287|17276|17321|17303|17266|17255|13519
1620145500000|2021-05-04 16:25:00|17280|17273|17297|17289|17320|17296|17276|17262|3729
1620145800000|2021-05-04 16:30:00|17293|17281|17211|17201|17297|17282|17211|17200|14756
1620146100000|2021-05-04 16:35:00|17212|17202|17252|17243|17259|17246|17211|17202|13727
1620146400000|2021-05-04 16:40:00|17251|17237|17258|17245|17262|17246|17213|17202|17987
1620146700000|2021-05-04 16:45:00|17257|17241|17283|17270|17295|17271|17246|17241|13226
1620147000000|2021-05-04 16:50:00|17280|17265|17291|17285|17330|17317|17275|17265|10095
1620147300000|2021-05-04 16:55:00|17290|17284|17283|17273|17327|17315|17282|17267|7107
1620147600000|2021-05-04 17:00:00|17282|17275|17350|17337|17350|17337|17274|17268|10199
1620147900000|2021-05-04 17:05:00|17338|17336|17342|17329|17372|17350|17312|17302|6256
1620148200000|2021-05-04 17:10:00|17343|17332|17349|17333|17362|17347|17328|17310|9701
1620148500000|2021-05-04 17:15:00|17355|17334|17350|17341|17356|17349|17325|17311|4628
1620148800000|2021-05-04 17:20:00|17346|17337|17376|17369|17390|17383|17344|17337|11439
1620149100000|2021-05-04 17:25:00|17375|17364|17355|17346|17378|17364|17344|17334|12216
1620149400000|2021-05-04 17:30:00|17354|17344|17354|17343|17373|17356|17325|17310|5683
1620149700000|2021-05-04 17:35:00|17359|17344|17360|17351|17376|17366|17353|17343|3707
1620150000000|2021-05-04 17:40:00|17359|17352|17386|17382|17386|17383|17352|17343|16159
1620150300000|2021-05-04 17:45:00|17385|17378|17388|17375|17390|17385|17362|17347|10695
1620150600000|2021-05-04 17:50:00|17389|17376|17366|17355|17413|17400|17366|17351|20566
1620150900000|2021-05-04 17:55:00|17361|17356|17384|17373|17409|17396|17360|17351|7165
1620151200000|2021-05-04 18:00:00|17383|17374|17376|17367|17384|17375|17340|17329|10214
1620151500000|2021-05-04 18:05:00|17383|17371|17404|17387|17405|17387|17358|17347|9105
1620151800000|2021-05-04 18:10:00|17401|17388|17419|17407|17420|17412|17395|17382|16098
1620152100000|2021-05-04 18:15:00|17416|17399|17403|17396|17416|17404|17398|17389|9385
1620152400000|2021-05-04 18:20:00|17408|17400|17410|17404|17419|17412|17394|17380|12493
1620152700000|2021-05-04 18:25:00|17411|17405|17352|17340|17411|17409|17349|17333|9222
1620153000000|2021-05-04 18:30:00|17351|17345|17365|17356|17386|17369|17328|17310|15364
1620153300000|2021-05-04 18:35:00|17369|17359|17367|17360|17393|17381|17364|17346|6398
1620153600000|2021-05-04 18:40:00|17364|17356|17387|17380|17392|17383|17355|17339|17696
1620153900000|2021-05-04 18:45:00|17383|17376|17362|17358|17389|17383|17361|17351|10536
1620154200000|2021-05-04 18:50:00|17360|17351|17374|17366|17388|17372|17357|17347|11187
1620154500000|2021-05-04 18:55:00|17375|17368|17361|17349|17395|17387|17353|17348|7695
1620154800000|2021-05-04 19:00:00|17360|17350|17358|17344|17385|17365|17330|17312|7225
1620155100000|2021-05-04 19:05:00|17357|17350|17303|17294|17358|17351|17303|17281|12412
1620155400000|2021-05-04 19:10:00|17304|17298|17312|17299|17336|17318|17289|17282|8810
1620155700000|2021-05-04 19:15:00|17311|17300|17297|17286|17327|17315|17274|17267|10777
1620156000000|2021-05-04 19:20:00|17296|17285|17273|17264|17296|17288|17267|17261|10717
1620156300000|2021-05-04 19:25:00|17272|17262|17350|17337|17362|17345|17267|17256|48523
1620156600000|2021-05-04 19:30:00|17353|17338|17349|17341|17361|17352|17328|17320|21587
1620156900000|2021-05-04 19:35:00|17350|17344|17362|17354|17378|17369|17346|17336|16741
1620157200000|2021-05-04 19:40:00|17361|17355|17353|17345|17376|17375|17332|17321|29479
1620157500000|2021-05-04 19:45:00|17352|17346|17384|17366|17384|17366|17348|17340|24839
1620157800000|2021-05-04 19:50:00|17367|17345|17336|17321|17393|17387|17336|17320|76806
1620158100000|2021-05-04 19:55:00|17335|17322|17361|17344|17361|17348|17326|17319|82403
1620221400000|2021-05-05 13:30:00|17452|17385|17494|17461|17500|17478|17433|17385|17095
1620221700000|2021-05-05 13:35:00|17500|17460|17525|17499|17572|17557|17458|17423|13490
1620222000000|2021-05-05 13:40:00|17524|17500|17571|17537|17600|17583|17512|17500|12925
1620222300000|2021-05-05 13:45:00|17570|17538|17568|17529|17625|17607|17500|17491|16517
1620222600000|2021-05-05 13:50:00|17567|17530|17505|17466|17599|17558|17490|17456|14345
1620222900000|2021-05-05 13:55:00|17499|17479|17471|17454|17500|17479|17462|17435|7654
1620223200000|2021-05-05 14:00:00|17470|17440|17371|17353|17470|17452|17348|17326|11063
1620223500000|2021-05-05 14:05:00|17367|17343|17330|17313|17367|17343|17311|17300|17376
1620223800000|2021-05-05 14:10:00|17329|17307|17333|17323|17370|17351|17300|17283|10954
1620224100000|2021-05-05 14:15:00|17337|17326|17354|17344|17360|17354|17286|17274|24495
1620224400000|2021-05-05 14:20:00|17351|17343|17279|17256|17354|17344|17276|17250|30971
1620224700000|2021-05-05 14:25:00|17280|17260|17315|17302|17320|17307|17278|17256|17199
1620225000000|2021-05-05 14:30:00|17319|17308|17285|17276|17319|17311|17271|17254|8719
1620225300000|2021-05-05 14:35:00|17280|17277|17217|17200|17289|17280|17217|17200|13247
1620225600000|2021-05-05 14:40:00|17219|17205|17266|17253|17303|17289|17219|17205|12816
1620225900000|2021-05-05 14:45:00|17264|17254|17245|17238|17264|17255|17229|17220|18861
1620226200000|2021-05-05 14:50:00|17244|17241|17258|17248|17264|17251|17235|17224|18677
1620226500000|2021-05-05 14:55:00|17265|17253|17285|17269|17288|17279|17260|17247|14479
1620226800000|2021-05-05 15:00:00|17284|17274|17270|17264|17284|17274|17245|17235|15332
1620227100000|2021-05-05 15:05:00|17274|17265|17329|17321|17329|17321|17260|17246|11574
1620227400000|2021-05-05 15:10:00|17326|17318|17299|17284|17338|17329|17299|17284|10872
1620227700000|2021-05-05 15:15:00|17298|17285|17322|17317|17327|17319|17282|17270|8878
1620228000000|2021-05-05 15:20:00|17324|17319|17323|17312|17327|17321|17308|17298|9425
1620228300000|2021-05-05 15:25:00|17322|17313|17274|17265|17324|17313|17273|17261|11513
1620228600000|2021-05-05 15:30:00|17273|17262|17292|17284|17314|17301|17264|17257|8916
1620228900000|2021-05-05 15:35:00|17293|17287|17301|17282|17309|17288|17280|17276|12360
1620229200000|2021-05-05 15:40:00|17294|17281|17328|17318|17346|17335|17276|17268|11396
1620229500000|2021-05-05 15:45:00|17327|17320|17296|17286|17328|17325|17285|17277|6631
1620229800000|2021-05-05 15:50:00|17295|17289|17329|17321|17337|17326|17293|17288|10274
1620230100000|2021-05-05 15:55:00|17328|17322|17355|17345|17357|17351|17328|17322|10185
1620230400000|2021-05-05 16:00:00|17350|17349|17363|17352|17373|17364|17340|17332|6645
1620230700000|2021-05-05 16:05:00|17358|17351|17379|17370|17391|17381|17355|17343|4374
1620231000000|2021-05-05 16:10:00|17375|17366|17349|17342|17379|17370|17348|17342|8324
1620231300000|2021-05-05 16:15:00|17346|17343|17358|17349|17376|17370|17346|17342|6718
1620231600000|2021-05-05 16:20:00|17355|17348|17343|17336|17360|17356|17342|17333|10234
1620231900000|2021-05-05 16:25:00|17342|17338|17344|17341|17351|17346|17337|17329|7967
1620232200000|2021-05-05 16:30:00|17343|17336|17295|17288|17344|17337|17292|17286|7785
1620232500000|2021-05-05 16:35:00|17297|17289|17292|17283|17320|17307|17280|17268|11791
1620232800000|2021-05-05 16:40:00|17291|17284|17271|17262|17295|17289|17271|17262|9747
1620233100000|2021-05-05 16:45:00|17275|17263|17270|17262|17281|17276|17253|17246|7476
1620233400000|2021-05-05 16:50:00|17269|17254|17251|17240|17270|17262|17241|17233|7557
1620233700000|2021-05-05 16:55:00|17253|17241|17237|17229|17274|17265|17236|17228|9420
1620234000000|2021-05-05 17:00:00|17235|17227|17231|17222|17264|17245|17219|17212|10905
1620234300000|2021-05-05 17:05:00|17241|17219|17231|17222|17245|17231|17214|17208|7183
1620234600000|2021-05-05 17:10:00|17230|17217|17226|17219|17231|17223|17219|17211|8824
1620234900000|2021-05-05 17:15:00|17222|17216|17230|17218|17233|17225|17208|17202|7511
1620235200000|2021-05-05 17:20:00|17229|17216|17215|17207|17230|17219|17209|17202|9718
1620235500000|2021-05-05 17:25:00|17214|17204|17225|17212|17225|17212|17206|17200|8688
1620235800000|2021-05-05 17:30:00|17224|17214|17223|17211|17225|17216|17209|17201|10853
1620236100000|2021-05-05 17:35:00|17222|17212|17233|17226|17242|17230|17218|17211|7216
1620236400000|2021-05-05 17:40:00|17230|17229|17202|17194|17230|17229|17198|17192|13841
1620236700000|2021-05-05 17:45:00|17204|17197|17236|17227|17242|17232|17201|17193|7567
1620237000000|2021-05-05 17:50:00|17237|17228|17249|17242|17258|17247|17226|17218|10560
1620237300000|2021-05-05 17:55:00|17248|17241|17266|17253|17268|17253|17228|17221|5282
1620237600000|2021-05-05 18:00:00|17267|17254|17239|17229|17271|17258|17234|17225|4726
1620237900000|2021-05-05 18:05:00|17241|17230|17230|17213|17261|17254|17225|17213|13893
1620238200000|2021-05-05 18:10:00|17229|17218|17257|17245|17259|17248|17222|17213|6829
1620238500000|2021-05-05 18:15:00|17259|17251|17268|17256|17275|17266|17256|17246|6759
1620238800000|2021-05-05 18:20:00|17267|17257|17271|17264|17271|17264|17255|17246|8178
1620239100000|2021-05-05 18:25:00|17273|17265|17310|17299|17315|17305|17273|17264|8932
1620239400000|2021-05-05 18:30:00|17308|17298|17263|17258|17310|17298|17263|17257|6822
1620239700000|2021-05-05 18:35:00|17267|17261|17298|17289|17305|17290|17267|17258|13960
1620240000000|2021-05-05 18:40:00|17295|17287|17290|17283|17307|17299|17287|17281|4031
1620240300000|2021-05-05 18:45:00|17288|17280|17296|17288|17296|17288|17272|17265|6284
1620240600000|2021-05-05 18:50:00|17292|17289|17269|17258|17296|17290|17261|17252|4631
1620240900000|2021-05-05 18:55:00|17268|17259|17251|17237|17294|17285|17246|17230|8434
1620241200000|2021-05-05 19:00:00|17250|17238|17211|17192|17258|17248|17199|17186|10259
1620241500000|2021-05-05 19:05:00|17210|17193|17183|17168|17290|17274|17169|17161|16766
1620241800000|2021-05-05 19:10:00|17182|17157|17174|17160|17207|17196|17167|17157|7029
1620242100000|2021-05-05 19:15:00|17168|17156|17143|17131|17173|17156|17128|17117|11981
1620242400000|2021-05-05 19:20:00|17135|17126|17099|17089|17142|17131|17097|17089|13407
1620242700000|2021-05-05 19:25:00|17098|17094|17098|17089|17100|17096|17061|17050|45109
1620243000000|2021-05-05 19:30:00|17097|17086|17106|17094|17131|17117|17076|17071|24858
1620243300000|2021-05-05 19:35:00|17114|17095|17132|17122|17162|17144|17110|17094|22557
1620243600000|2021-05-05 19:40:00|17127|17121|17142|17132|17161|17155|17124|17116|31311
1620243900000|2021-05-05 19:45:00|17141|17133|17079|17063|17149|17142|17078|17063|38051
1620244200000|2021-05-05 19:50:00|17075|17052|17042|17029|17083|17072|17028|17022|65220
1620244500000|2021-05-05 19:55:00|17043|17030|17093|17092|17093|17092|17004|17000|157657
1620307800000|2021-05-06 13:30:00|17111|16941|16873|16827|17111|17075|16835|16779|60079
1620308100000|2021-05-06 13:35:00|16872|16833|16998|16955|17053|16981|16872|16833|12988
1620308400000|2021-05-06 13:40:00|16995|16960|16911|16877|17010|16960|16873|16850|30441
1620308700000|2021-05-06 13:45:00|16916|16878|16789|16755|16916|16878|16758|16722|19644
1620309000000|2021-05-06 13:50:00|16770|16754|16707|16684|16802|16770|16707|16678|49663
1620309300000|2021-05-06 13:55:00|16702|16679|16735|16710|16760|16731|16653|16607|25808
1620309600000|2021-05-06 14:00:00|16734|16709|16701|16673|16739|16725|16642|16608|73287
1620309900000|2021-05-06 14:05:00|16707|16674|16637|16614|16707|16676|16624|16606|20368
1620310200000|2021-05-06 14:10:00|16636|16615|16601|16568|16644|16621|16581|16566|47697
1620310500000|2021-05-06 14:15:00|16590|16550|16578|16556|16624|16591|16556|16533|27471
1620310800000|2021-05-06 14:20:00|16574|16555|16485|16446|16574|16555|16462|16432|74790
1620311100000|2021-05-06 14:25:00|16475|16450|16474|16451|16498|16484|16450|16427|25156
1620311400000|2021-05-06 14:30:00|16473|16450|16520|16501|16535|16526|16437|16426|30805
1620311700000|2021-05-06 14:35:00|16524|16502|16532|16517|16616|16605|16510|16500|58629
1620312000000|2021-05-06 14:40:00|16528|16524|16602|16585|16608|16585|16523|16500|42728
1620312300000|2021-05-06 14:45:00|16601|16581|16610|16601|16626|16606|16591|16562|47639
1620312600000|2021-05-06 14:50:00|16604|16600|16680|16671|16702|16697|16593|16580|73634
1620312900000|2021-05-06 14:55:00|16679|16664|16605|16593|16679|16665|16598|16579|23765
1620313200000|2021-05-06 15:00:00|16604|16592|16540|16531|16604|16592|16540|16530|27404
1620313500000|2021-05-06 15:05:00|16541|16535|16447|16421|16559|16535|16444|16421|45111
1620313800000|2021-05-06 15:10:00|16439|16425|16398|16376|16439|16425|16363|16350|22366
1620314100000|2021-05-06 15:15:00|16397|16377|16465|16453|16470|16454|16384|16376|22843
1620314400000|2021-05-06 15:20:00|16474|16454|16463|16442|16500|16473|16448|16431|12512
1620314700000|2021-05-06 15:25:00|16462|16443|16530|16509|16530|16509|16425|16408|19253
1620315000000|2021-05-06 15:30:00|16535|16504|16583|16567|16586|16575|16524|16504|11308
1620315300000|2021-05-06 15:35:00|16582|16575|16557|16537|16611|16591|16556|16531|11410
1620315600000|2021-05-06 15:40:00|16559|16541|16608|16590|16615|16590|16508|16500|20134
1620315900000|2021-05-06 15:45:00|16614|16591|16604|16579|16615|16606|16575|16555|13128
1620316200000|2021-05-06 15:50:00|16603|16580|16599|16589|16642|16621|16599|16580|15628
1620316500000|2021-05-06 15:55:00|16598|16585|16612|16583|16617|16597|16580|16570|10003
1620316800000|2021-05-06 16:00:00|16611|16589|16585|16571|16611|16589|16558|16535|10621
1620317100000|2021-05-06 16:05:00|16575|16572|16529|16521|16581|16573|16529|16510|9191
1620317400000|2021-05-06 16:10:00|16533|16510|16518|16505|16546|16531|16516|16505|9046
1620317700000|2021-05-06 16:15:00|16521|16509|16548|16534|16608|16591|16521|16505|17093
1620318000000|2021-05-06 16:20:00|16547|16532|16553|16541|16562|16544|16527|16510|10388
1620318300000|2021-05-06 16:25:00|16562|16546|16576|16558|16581|16558|16552|16533|10126
1620318600000|2021-05-06 16:30:00|16575|16559|16510|16498|16575|16559|16504|16483|9044
1620318900000|2021-05-06 16:35:00|16514|16500|16509|16498|16524|16515|16477|16459|10289
1620319200000|2021-05-06 16:40:00|16508|16497|16526|16516|16551|16528|16499|16482|10232
1620319500000|2021-05-06 16:45:00|16522|16513|16525|16502|16535|16521|16488|16468|10712
1620319800000|2021-05-06 16:50:00|16532|16515|16544|16534|16576|16554|16532|16515|15289
1620320100000|2021-05-06 16:55:00|16542|16532|16549|16542|16549|16546|16504|16482|8846
1620320400000|2021-05-06 17:00:00|16548|16539|16549|16533|16564|16550|16537|16517|13210
1620320700000|2021-05-06 17:05:00|16546|16536|16518|16496|16546|16536|16496|16477|11419
1620321000000|2021-05-06 17:10:00|16517|16497|16501|16490|16531|16514|16487|16475|18702
1620321300000|2021-05-06 17:15:00|16495|16486|16491|16481|16509|16498|16475|16468|26662
1620321600000|2021-05-06 17:20:00|16487|16478|16474|16467|16489|16478|16441|16426|20140
1620321900000|2021-05-06 17:25:00|16475|16470|16494|16487|16513|16496|16475|16467|11060
1620322200000|2021-05-06 17:30:00|16500|16495|16470|16458|16519|16503|16470|16456|24687
1620322500000|2021-05-06 17:35:00|16474|16466|16448|16430|16482|16474|16448|16430|53617
1620322800000|2021-05-06 17:40:00|16447|16425|16417|16401|16468|16452|16412|16400|29068
1620323100000|2021-05-06 17:45:00|16416|16408|16403|16392|16435|16420|16361|16350|39238
1620323400000|2021-05-06 17:50:00|16410|16388|16341|16325|16410|16402|16325|16304|59011
1620323700000|2021-05-06 17:55:00|16343|16326|16277|16260|16353|16340|16277|16255|37036
1620324000000|2021-05-06 18:00:00|16276|16265|16300|16280|16323|16306|16265|16249|25636
1620324300000|2021-05-06 18:05:00|16299|16281|16309|16296|16314|16298|16286|16273|27849
1620324600000|2021-05-06 18:10:00|16308|16289|16439|16419|16439|16419|16303|16288|30299
1620324900000|2021-05-06 18:15:00|16438|16420|16448|16433|16460|16446|16415|16390|21622
1620325200000|2021-05-06 18:20:00|16449|16432|16460|16448|16470|16462|16438|16422|20013
1620325500000|2021-05-06 18:25:00|16468|16452|16400|16388|16468|16460|16372|16355|21063
1620325800000|2021-05-06 18:30:00|16407|16389|16409|16395|16413|16403|16362|16340|37518
1620326100000|2021-05-06 18:35:00|16413|16396|16404|16386|16428|16410|16400|16386|25373
1620326400000|2021-05-06 18:40:00|16403|16392|16366|16343|16419|16406|16348|16332|38003
1620326700000|2021-05-06 18:45:00|16364|16344|16366|16348|16394|16377|16351|16337|28032
1620327000000|2021-05-06 18:50:00|16365|16352|16360|16342|16379|16366|16323|16317|13001
1620327300000|2021-05-06 18:55:00|16356|16339|16374|16366|16393|16381|16356|16339|16965
1620327600000|2021-05-06 19:00:00|16378|16370|16340|16323|16384|16376|16318|16298|19569
1620327900000|2021-05-06 19:05:00|16339|16322|16388|16367|16388|16374|16301|16291|77935
1620328200000|2021-05-06 19:10:00|16395|16368|16365|16350|16400|16384|16342|16324|20341
1620328500000|2021-05-06 19:15:00|16364|16351|16367|16359|16377|16374|16336|16328|41815
1620328800000|2021-05-06 19:20:00|16366|16355|16364|16356|16374|16365|16341|16327|35764
1620329100000|2021-05-06 19:25:00|16361|16350|16426|16417|16437|16427|16350|16342|68013
1620329400000|2021-05-06 19:30:00|16425|16423|16433|16425|16460|16451|16423|16418|54567
1620329700000|2021-05-06 19:35:00|16432|16426|16451|16441|16460|16452|16422|16419|38707
1620330000000|2021-05-06 19:40:00|16452|16442|16466|16458|16496|16482|16444|16441|51787
1620330300000|2021-05-06 19:45:00|16464|16456|16513|16505|16515|16506|16458|16453|36383
1620330600000|2021-05-06 19:50:00|16509|16500|16489|16480|16533|16521|16485|16475|111614
1620330900000|2021-05-06 19:55:00|16488|16477|16513|16482|16517|16507|16434|16426|158198
1620394200000|2021-05-07 13:30:00|17574|17500|17524|17473|17648|17624|17277|17229|358799
1620394500000|2021-05-07 13:35:00|17487|17488|17681|17640|17950|17895|17473|17437|278574
1620394800000|2021-05-07 13:40:00|17656|17600|17577|17532|17723|17643|17494|17452|137807
1620395100000|2021-05-07 13:45:00|17576|17533|17484|17450|17611|17600|17370|17338|113487
1620395400000|2021-05-07 13:50:00|17494|17451|17623|17601|17739|17699|17473|17444|107197
1620395700000|2021-05-07 13:55:00|17619|17603|17811|17758|17841|17822|17596|17570|76477
1620396000000|2021-05-07 14:00:00|17805|17749|17825|17793|17833|17815|17716|17696|175220
1620396300000|2021-05-07 14:05:00|17824|17795|17704|17676|17877|17861|17692|17672|142006
1620396600000|2021-05-07 14:10:00|17701|17675|17652|17626|17806|17767|17576|17538|113914
1620396900000|2021-05-07 14:15:00|17651|17625|17795|17758|17800|17787|17632|17614|87847
1620397200000|2021-05-07 14:20:00|17799|17776|17764|17748|17837|17807|17758|17738|62635
1620397500000|2021-05-07 14:25:00|17758|17753|17918|17906|17918|17916|17758|17748|144898
1620397800000|2021-05-07 14:30:00|17916|17914|17941|17927|17960|17948|17879|17861|100120
1620398100000|2021-05-07 14:35:00|17938|17928|17967|17947|17979|17970|17926|17898|64283
1620398400000|2021-05-07 14:40:00|17950|17948|17884|17864|18018|17999|17878|17863|88243
1620398700000|2021-05-07 14:45:00|17880|17863|17894|17885|17936|17917|17820|17800|73947
1620399000000|2021-05-07 14:50:00|17899|17889|17832|17817|17900|17890|17821|17801|53863
1620399300000|2021-05-07 14:55:00|17825|17818|17856|17845|17895|17893|17816|17805|47929
1620399600000|2021-05-07 15:00:00|17852|17844|17829|17816|17880|17868|17815|17801|57325
1620399900000|2021-05-07 15:05:00|17825|17818|17693|17673|17825|17818|17692|17672|62383
1620400200000|2021-05-07 15:10:00|17689|17674|17763|17745|17799|17785|17689|17674|30619
1620400500000|2021-05-07 15:15:00|17762|17750|17793|17775|17817|17798|17679|17660|42695
1620400800000|2021-05-07 15:20:00|17791|17774|17743|17710|17791|17774|17692|17682|27400
1620401100000|2021-05-07 15:25:00|17742|17711|17776|17761|17795|17776|17741|17711|19074
1620401400000|2021-05-07 15:30:00|17768|17755|17721|17707|17768|17755|17699|17683|23333
1620401700000|2021-05-07 15:35:00|17714|17702|17708|17684|17736|17722|17660|17650|31787
1620402000000|2021-05-07 15:40:00|17707|17685|17707|17696|17729|17712|17684|17673|19314
1620402300000|2021-05-07 15:45:00|17706|17701|17696|17667|17710|17701|17684|17666|14725
1620402600000|2021-05-07 15:50:00|17695|17675|17670|17655|17710|17698|17663|17651|12274
1620402900000|2021-05-07 15:55:00|17665|17665|17683|17668|17686|17672|17663|17650|9323
1620403200000|2021-05-07 16:00:00|17686|17669|17695|17681|17717|17695|17661|17650|16531
1620403500000|2021-05-07 16:05:00|17688|17680|17677|17669|17716|17704|17671|17661|15964
1620403800000|2021-05-07 16:10:00|17678|17666|17686|17675|17700|17696|17672|17663|15446
1620404100000|2021-05-07 16:15:00|17690|17680|17799|17787|17807|17792|17690|17680|24461
1620404400000|2021-05-07 16:20:00|17797|17791|17867|17858|17892|17876|17797|17778|43889
1620404700000|2021-05-07 16:25:00|17865|17857|17895|17886|17919|17898|17858|17853|43063
1620405000000|2021-05-07 16:30:00|17894|17887|17909|17890|17948|17936|17891|17884|33515
1620405300000|2021-05-07 16:35:00|17908|17891|17890|17874|17912|17903|17864|17858|19699
1620405600000|2021-05-07 16:40:00|17889|17862|17813|17802|17890|17863|17788|17778|46987
1620405900000|2021-05-07 16:45:00|17807|17794|17779|17776|17847|17833|17779|17775|18055
1620406200000|2021-05-07 16:50:00|17787|17775|17733|17722|17813|17791|17733|17722|14916
1620406500000|2021-05-07 16:55:00|17729|17726|17764|17758|17764|17758|17729|17722|14600
1620406800000|2021-05-07 17:00:00|17762|17746|17758|17740|17793|17762|17724|17716|24987
1620407100000|2021-05-07 17:05:00|17747|17734|17723|17716|17776|17748|17722|17713|14451
1620407400000|2021-05-07 17:10:00|17724|17717|17688|17677|17729|17717|17680|17676|11712
1620407700000|2021-05-07 17:15:00|17684|17676|17689|17677|17702|17686|17653|17644|18057
1620408000000|2021-05-07 17:20:00|17682|17673|17644|17636|17682|17677|17640|17629|18430
1620408300000|2021-05-07 17:25:00|17640|17635|17618|17608|17644|17639|17602|17594|35919
1620408600000|2021-05-07 17:30:00|17620|17613|17652|17641|17671|17656|17614|17604|36836
1620408900000|2021-05-07 17:35:00|17648|17635|17600|17592|17648|17635|17597|17589|20037
1620409200000|2021-05-07 17:40:00|17596|17585|17633|17621|17650|17637|17571|17565|36623
1620409500000|2021-05-07 17:45:00|17629|17614|17592|17581|17629|17617|17582|17572|14142
1620409800000|2021-05-07 17:50:00|17587|17582|17540|17530|17603|17594|17540|17530|18842
1620410100000|2021-05-07 17:55:00|17537|17534|17599|17579|17599|17587|17518|17505|28615
1620410400000|2021-05-07 18:00:00|17596|17580|17609|17592|17640|17627|17585|17579|25978
1620410700000|2021-05-07 18:05:00|17610|17587|17641|17634|17646|17636|17599|17587|14061
1620411000000|2021-05-07 18:10:00|17644|17631|17619|17608|17654|17641|17596|17586|23821
1620411300000|2021-05-07 18:15:00|17623|17610|17649|17635|17653|17636|17619|17610|21699
1620411600000|2021-05-07 18:20:00|17653|17634|17645|17626|17660|17642|17588|17570|24529
1620411900000|2021-05-07 18:25:00|17644|17627|17617|17599|17644|17629|17573|17557|21198
1620412200000|2021-05-07 18:30:00|17616|17600|17521|17508|17617|17609|17521|17505|47379
1620412500000|2021-05-07 18:35:00|17515|17505|17472|17457|17515|17505|17426|17417|43190
1620412800000|2021-05-07 18:40:00|17470|17453|17437|17428|17470|17453|17410|17400|17922
1620413100000|2021-05-07 18:45:00|17438|17432|17427|17410|17457|17444|17415|17409|20560
1620413400000|2021-05-07 18:50:00|17426|17409|17394|17380|17447|17437|17369|17360|45220
1620413700000|2021-05-07 18:55:00|17392|17381|17450|17430|17452|17430|17384|17374|31026
1620414000000|2021-05-07 19:00:00|17449|17431|17485|17475|17522|17511|17448|17431|27241
1620414300000|2021-05-07 19:05:00|17486|17476|17486|17478|17523|17511|17456|17450|47347
1620414600000|2021-05-07 19:10:00|17488|17482|17431|17418|17491|17482|17418|17403|33028
1620414900000|2021-05-07 19:15:00|17442|17419|17404|17389|17456|17449|17394|17384|41637
1620415200000|2021-05-07 19:20:00|17403|17390|17350|17329|17409|17402|17331|17311|41745
1620415500000|2021-05-07 19:25:00|17343|17330|17302|17294|17355|17350|17299|17294|59764
1620415800000|2021-05-07 19:30:00|17315|17298|17288|17286|17323|17312|17279|17266|76474
1620416100000|2021-05-07 19:35:00|17287|17276|17220|17205|17305|17301|17220|17205|88699
1620416400000|2021-05-07 19:40:00|17231|17210|17301|17291|17329|17322|17220|17205|99139
1620416700000|2021-05-07 19:45:00|17300|17292|17240|17223|17331|17322|17227|17217|78656
1620417000000|2021-05-07 19:50:00|17224|17212|17352|17337|17382|17360|17218|17201|277353
1620417300000|2021-05-07 19:55:00|17351|17338|17364|17347|17385|17380|17306|17303|279076
1620653400000|2021-05-10 13:30:00|17434|17311|17180|17159|17434|17374|17161|17155|125928
1620653700000|2021-05-10 13:35:00|17173|17156|17215|17200|17298|17276|17129|17108|55331
1620654000000|2021-05-10 13:40:00|17217|17201|17181|17162|17263|17246|17166|17159|52235
1620654300000|2021-05-10 13:45:00|17171|17159|17189|17164|17237|17209|17145|17123|54615
1620654600000|2021-05-10 13:50:00|17200|17167|17208|17188|17310|17275|17188|17167|45415
1620654900000|2021-05-10 13:55:00|17207|17187|17212|17190|17233|17215|17178|17158|20132
1620655200000|2021-05-10 14:00:00|17211|17181|17200|17185|17218|17204|17158|17130|10313
1620655500000|2021-05-10 14:05:00|17199|17175|17126|17082|17199|17175|17093|17073|17541
1620655800000|2021-05-10 14:10:00|17125|17091|17193|17183|17207|17187|17123|17091|37470
1620656100000|2021-05-10 14:15:00|17192|17182|17241|17218|17253|17242|17187|17164|78429
1620656400000|2021-05-10 14:20:00|17242|17219|17232|17213|17314|17292|17216|17205|88295
1620656700000|2021-05-10 14:25:00|17231|17214|17214|17198|17286|17260|17213|17194|12893
1620657000000|2021-05-10 14:30:00|17205|17189|17162|17154|17215|17203|17162|17153|12213
1620657300000|2021-05-10 14:35:00|17157|17157|17184|17164|17204|17192|17148|17140|26485
1620657600000|2021-05-10 14:40:00|17183|17165|17196|17187|17211|17205|17175|17165|39250
1620657900000|2021-05-10 14:45:00|17195|17180|17123|17110|17199|17190|17101|17091|37306
1620658200000|2021-05-10 14:50:00|17122|17111|17168|17152|17193|17173|17112|17107|11499
1620658500000|2021-05-10 14:55:00|17167|17153|17186|17175|17208|17199|17154|17140|16768
1620658800000|2021-05-10 15:00:00|17192|17176|17221|17210|17227|17215|17175|17160|21677
1620659100000|2021-05-10 15:05:00|17220|17209|17258|17245|17279|17270|17219|17209|27643
1620659400000|2021-05-10 15:10:00|17257|17244|17275|17264|17305|17297|17248|17234|30736
1620659700000|2021-05-10 15:15:00|17274|17263|17275|17264|17275|17269|17223|17214|26893
1620660000000|2021-05-10 15:20:00|17270|17265|17300|17288|17301|17288|17263|17248|20478
1620660300000|2021-05-10 15:25:00|17294|17278|17295|17283|17304|17296|17270|17263|25366
1620660600000|2021-05-10 15:30:00|17294|17290|17321|17307|17321|17309|17287|17278|71684
1620660900000|2021-05-10 15:35:00|17320|17308|17367|17360|17394|17381|17320|17308|20531
1620661200000|2021-05-10 15:40:00|17364|17363|17379|17363|17400|17392|17364|17356|29678
1620661500000|2021-05-10 15:45:00|17380|17364|17464|17455|17468|17460|17370|17362|20621
1620661800000|2021-05-10 15:50:00|17463|17456|17514|17507|17521|17510|17454|17446|67862
1620662100000|2021-05-10 15:55:00|17515|17508|17526|17517|17546|17536|17488|17471|45131
1620662400000|2021-05-10 16:00:00|17521|17518|17550|17544|17605|17595|17521|17516|36909
1620662700000|2021-05-10 16:05:00|17547|17539|17542|17530|17557|17551|17508|17500|16023
1620663000000|2021-05-10 16:10:00|17543|17531|17571|17565|17574|17565|17543|17531|105388
1620663300000|2021-05-10 16:15:00|17570|17572|17561|17558|17592|17585|17557|17546|19675
1620663600000|2021-05-10 16:20:00|17562|17559|17618|17608|17621|17609|17562|17558|17717
1620663900000|2021-05-10 16:25:00|17616|17609|17612|17605|17659|17654|17605|17589|32156
1620664200000|2021-05-10 16:30:00|17611|17599|17622|17610|17628|17619|17603|17597|14886
1620664500000|2021-05-10 16:35:00|17629|17611|17596|17586|17638|17631|17596|17586|16616
1620664800000|2021-05-10 16:40:00|17597|17580|17528|17517|17597|17581|17521|17515|77536
1620665100000|2021-05-10 16:45:00|17529|17518|17548|17539|17563|17555|17528|17517|18992
1620665400000|2021-05-10 16:50:00|17549|17544|17564|17557|17579|17575|17549|17544|12838
1620665700000|2021-05-10 16:55:00|17563|17558|17581|17573|17601|17592|17561|17557|42452
1620666000000|2021-05-10 17:00:00|17574|17574|17665|17651|17667|17661|17573|17568|31752
1620666300000|2021-05-10 17:05:00|17664|17652|17710|17696|17711|17698|17650|17637|30110
1620666600000|2021-05-10 17:10:00|17704|17700|17744|17736|17748|17740|17699|17687|30535
1620666900000|2021-05-10 17:15:00|17742|17724|17680|17668|17742|17725|17658|17648|25483
1620667200000|2021-05-10 17:20:00|17686|17669|17672|17662|17706|17698|17658|17648|19945
1620667500000|2021-05-10 17:25:00|17676|17663|17661|17651|17690|17685|17647|17636|15049
1620667800000|2021-05-10 17:30:00|17660|17657|17662|17648|17690|17684|17654|17642|14175
1620668100000|2021-05-10 17:35:00|17661|17642|17623|17611|17661|17642|17612|17599|13263
1620668400000|2021-05-10 17:40:00|17622|17610|17588|17575|17623|17618|17576|17566|13533
1620668700000|2021-05-10 17:45:00|17593|17576|17599|17582|17617|17607|17580|17570|11924
1620669000000|2021-05-10 17:50:00|17597|17581|17600|17591|17617|17608|17590|17580|9287
1620669300000|2021-05-10 17:55:00|17604|17592|17534|17522|17604|17599|17527|17522|17270
1620669600000|2021-05-10 18:00:00|17532|17515|17535|17523|17543|17532|17514|17501|13116
1620669900000|2021-05-10 18:05:00|17534|17524|17544|17532|17551|17542|17518|17512|6552
1620670200000|2021-05-10 18:10:00|17542|17533|17473|17462|17558|17553|17472|17462|19987
1620670500000|2021-05-10 18:15:00|17472|17463|17488|17476|17495|17485|17435|17415|16346
1620670800000|2021-05-10 18:20:00|17489|17477|17466|17453|17495|17486|17442|17428|17667
1620671100000|2021-05-10 18:25:00|17461|17450|17442|17436|17464|17457|17430|17422|49263
1620671400000|2021-05-10 18:30:00|17441|17435|17417|17411|17441|17435|17392|17378|49957
1620671700000|2021-05-10 18:35:00|17414|17408|17437|17426|17449|17436|17376|17361|18983
1620672000000|2021-05-10 18:40:00|17436|17425|17375|17366|17438|17425|17375|17366|13733
1620672300000|2021-05-10 18:45:00|17377|17367|17389|17379|17416|17406|17365|17359|52593
1620672600000|2021-05-10 18:50:00|17390|17380|17381|17366|17391|17384|17358|17350|15026
1620672900000|2021-05-10 18:55:00|17380|17365|17335|17330|17381|17371|17307|17296|45091
1620673200000|2021-05-10 19:00:00|17334|17329|17372|17364|17386|17382|17297|17283|48939
1620673500000|2021-05-10 19:05:00|17367|17363|17393|17384|17399|17393|17354|17342|27882
1620673800000|2021-05-10 19:10:00|17395|17393|17379|17369|17435|17428|17369|17361|52117
1620674100000|2021-05-10 19:15:00|17378|17368|17442|17438|17460|17452|17360|17350|71622
1620674400000|2021-05-10 19:20:00|17443|17441|17483|17470|17502|17495|17434|17414|47406
1620674700000|2021-05-10 19:25:00|17481|17469|17464|17460|17486|17480|17454|17448|49824
1620675000000|2021-05-10 19:30:00|17465|17459|17474|17470|17489|17484|17459|17457|54753
1620675300000|2021-05-10 19:35:00|17473|17469|17466|17460|17484|17479|17458|17455|43388
1620675600000|2021-05-10 19:40:00|17464|17459|17428|17422|17475|17471|17413|17406|122230
1620675900000|2021-05-10 19:45:00|17427|17419|17372|17365|17440|17437|17353|17342|88505
1620676200000|2021-05-10 19:50:00|17375|17362|17316|17308|17375|17362|17316|17308|67590
1620676500000|2021-05-10 19:55:00|17314|17309|17315|17309|17372|17358|17308|17301|82401
1620653400000|2021-05-10 13:30:00|17434|17311|17180|17159|17434|17374|17161|17155|125928
1620653700000|2021-05-10 13:35:00|17173|17156|17215|17200|17298|17276|17129|17108|55331
1620654000000|2021-05-10 13:40:00|17217|17201|17181|17162|17263|17246|17166|17159|52235
1620654300000|2021-05-10 13:45:00|17171|17159|17189|17164|17237|17209|17145|17123|54615
1620654600000|2021-05-10 13:50:00|17200|17167|17208|17188|17310|17275|17188|17167|45415
1620654900000|2021-05-10 13:55:00|17207|17187|17212|17190|17233|17215|17178|17158|20132
1620655200000|2021-05-10 14:00:00|17211|17181|17200|17185|17218|17204|17158|17130|10313
1620655500000|2021-05-10 14:05:00|17199|17175|17126|17082|17199|17175|17093|17073|17541
1620655800000|2021-05-10 14:10:00|17125|17091|17193|17183|17207|17187|17123|17091|37470
1620656100000|2021-05-10 14:15:00|17192|17182|17241|17218|17253|17242|17187|17164|78429
1620656400000|2021-05-10 14:20:00|17242|17219|17232|17213|17314|17292|17216|17205|88295
1620656700000|2021-05-10 14:25:00|17231|17214|17214|17198|17286|17260|17213|17194|12893
1620657000000|2021-05-10 14:30:00|17205|17189|17162|17154|17215|17203|17162|17153|12213
1620657300000|2021-05-10 14:35:00|17157|17157|17184|17164|17204|17192|17148|17140|26485
1620657600000|2021-05-10 14:40:00|17183|17165|17196|17187|17211|17205|17175|17165|39250
1620657900000|2021-05-10 14:45:00|17195|17180|17123|17110|17199|17190|17101|17091|37306
1620658200000|2021-05-10 14:50:00|17122|17111|17168|17152|17193|17173|17112|17107|11499
1620658500000|2021-05-10 14:55:00|17167|17153|17186|17175|17208|17199|17154|17140|16768
1620658800000|2021-05-10 15:00:00|17192|17176|17221|17210|17227|17215|17175|17160|21677
1620659100000|2021-05-10 15:05:00|17220|17209|17258|17245|17279|17270|17219|17209|27643
1620659400000|2021-05-10 15:10:00|17257|17244|17275|17264|17305|17297|17248|17234|30736
1620659700000|2021-05-10 15:15:00|17274|17263|17275|17264|17275|17269|17223|17214|26893
1620660000000|2021-05-10 15:20:00|17270|17265|17300|17288|17301|17288|17263|17248|20478
1620660300000|2021-05-10 15:25:00|17294|17278|17295|17283|17304|17296|17270|17263|25366
1620660600000|2021-05-10 15:30:00|17294|17290|17321|17307|17321|17309|17287|17278|71684
1620660900000|2021-05-10 15:35:00|17320|17308|17367|17360|17394|17381|17320|17308|20531
1620661200000|2021-05-10 15:40:00|17364|17363|17379|17363|17400|17392|17364|17356|29678
1620661500000|2021-05-10 15:45:00|17380|17364|17464|17455|17468|17460|17370|17362|20621
1620661800000|2021-05-10 15:50:00|17463|17456|17514|17507|17521|17510|17454|17446|67862
1620662100000|2021-05-10 15:55:00|17515|17508|17526|17517|17546|17536|17488|17471|45131
1620662400000|2021-05-10 16:00:00|17521|17518|17550|17544|17605|17595|17521|17516|36909
1620662700000|2021-05-10 16:05:00|17547|17539|17542|17530|17557|17551|17508|17500|16023
1620663000000|2021-05-10 16:10:00|17543|17531|17571|17565|17574|17565|17543|17531|105388
1620663300000|2021-05-10 16:15:00|17570|17572|17561|17558|17592|17585|17557|17546|19675
1620663600000|2021-05-10 16:20:00|17562|17559|17618|17608|17621|17609|17562|17558|17717
1620663900000|2021-05-10 16:25:00|17616|17609|17612|17605|17659|17654|17605|17589|32156
1620664200000|2021-05-10 16:30:00|17611|17599|17622|17610|17628|17619|17603|17597|14886
1620664500000|2021-05-10 16:35:00|17629|17611|17596|17586|17638|17631|17596|17586|16616
1620664800000|2021-05-10 16:40:00|17597|17580|17528|17517|17597|17581|17521|17515|77536
1620665100000|2021-05-10 16:45:00|17529|17518|17548|17539|17563|17555|17528|17517|18992
1620665400000|2021-05-10 16:50:00|17549|17544|17564|17557|17579|17575|17549|17544|12838
1620665700000|2021-05-10 16:55:00|17563|17558|17581|17573|17601|17592|17561|17557|42452
1620666000000|2021-05-10 17:00:00|17574|17574|17665|17651|17667|17661|17573|17568|31752
1620666300000|2021-05-10 17:05:00|17664|17652|17710|17696|17711|17698|17650|17637|30110
1620666600000|2021-05-10 17:10:00|17704|17700|17744|17736|17748|17740|17699|17687|30535
1620666900000|2021-05-10 17:15:00|17742|17724|17680|17668|17742|17725|17658|17648|25483
1620667200000|2021-05-10 17:20:00|17686|17669|17672|17662|17706|17698|17658|17648|19945
1620667500000|2021-05-10 17:25:00|17676|17663|17661|17651|17690|17685|17647|17636|15049
1620667800000|2021-05-10 17:30:00|17660|17657|17662|17648|17690|17684|17654|17642|14175
1620668100000|2021-05-10 17:35:00|17661|17642|17623|17611|17661|17642|17612|17599|13263
1620668400000|2021-05-10 17:40:00|17622|17610|17588|17575|17623|17618|17576|17566|13533
1620668700000|2021-05-10 17:45:00|17593|17576|17599|17582|17617|17607|17580|17570|11924
1620669000000|2021-05-10 17:50:00|17597|17581|17600|17591|17617|17608|17590|17580|9287
1620669300000|2021-05-10 17:55:00|17604|17592|17534|17522|17604|17599|17527|17522|17270
1620669600000|2021-05-10 18:00:00|17532|17515|17535|17523|17543|17532|17514|17501|13116
1620669900000|2021-05-10 18:05:00|17534|17524|17544|17532|17551|17542|17518|17512|6552
1620670200000|2021-05-10 18:10:00|17542|17533|17473|17462|17558|17553|17472|17462|19987
1620670500000|2021-05-10 18:15:00|17472|17463|17488|17476|17495|17485|17435|17415|16346
1620670800000|2021-05-10 18:20:00|17489|17477|17466|17453|17495|17486|17442|17428|17667
1620671100000|2021-05-10 18:25:00|17461|17450|17442|17436|17464|17457|17430|17422|49263
1620671400000|2021-05-10 18:30:00|17441|17435|17417|17411|17441|17435|17392|17378|49957
1620671700000|2021-05-10 18:35:00|17414|17408|17437|17426|17449|17436|17376|17361|18983
1620672000000|2021-05-10 18:40:00|17436|17425|17375|17366|17438|17425|17375|17366|13733
1620672300000|2021-05-10 18:45:00|17377|17367|17389|17379|17416|17406|17365|17359|52593
1620672600000|2021-05-10 18:50:00|17390|17380|17381|17366|17391|17384|17358|17350|15026
1620672900000|2021-05-10 18:55:00|17380|17365|17335|17330|17381|17371|17307|17296|45091
1620673200000|2021-05-10 19:00:00|17334|17329|17372|17364|17386|17382|17297|17283|48939
1620673500000|2021-05-10 19:05:00|17367|17363|17393|17384|17399|17393|17354|17342|27882
1620673800000|2021-05-10 19:10:00|17395|17393|17379|17369|17435|17428|17369|17361|52117
1620674100000|2021-05-10 19:15:00|17378|17368|17442|17438|17460|17452|17360|17350|71622
1620674400000|2021-05-10 19:20:00|17443|17441|17483|17470|17502|17495|17434|17414|47406
1620674700000|2021-05-10 19:25:00|17481|17469|17464|17460|17486|17480|17454|17448|49824
1620675000000|2021-05-10 19:30:00|17465|17459|17474|17470|17489|17484|17459|17457|54753
1620675300000|2021-05-10 19:35:00|17473|17469|17466|17460|17484|17479|17458|17455|43388
1620675600000|2021-05-10 19:40:00|17464|17459|17428|17422|17475|17471|17413|17406|122230
1620675900000|2021-05-10 19:45:00|17427|17419|17372|17365|17440|17437|17353|17342|88505
1620676200000|2021-05-10 19:50:00|17375|17362|17316|17308|17375|17362|17316|17308|67590
1620676500000|2021-05-10 19:55:00|17314|17309|17315|17309|17372|17358|17308|17301|82401
1620739800000|2021-05-11 13:30:00|17079|17014|17030|17003|17150|17105|16900|16885|74440
1620740100000|2021-05-11 13:35:00|17029|17009|16956|16920|17102|17073|16906|16875|44851
1620740400000|2021-05-11 13:40:00|16957|16921|16938|16914|17000|16986|16917|16900|49955
1620740700000|2021-05-11 13:45:00|16957|16926|17054|17026|17058|17033|16887|16850|120833
1620741000000|2021-05-11 13:50:00|17053|17027|17153|17123|17163|17146|17053|17027|39272
1620741300000|2021-05-11 13:55:00|17152|17132|17209|17197|17210|17197|17119|17100|32359
1620741600000|2021-05-11 14:00:00|17208|17186|17205|17181|17274|17259|17191|17176|74047
1620741900000|2021-05-11 14:05:00|17204|17182|17060|17046|17204|17182|17059|17046|30135
1620742200000|2021-05-11 14:10:00|17059|17047|17076|17055|17091|17078|17035|17008|37467
1620742500000|2021-05-11 14:15:00|17086|17059|16994|16965|17099|17082|16962|16942|40876
1620742800000|2021-05-11 14:20:00|16993|16975|17027|17006|17083|17080|16993|16974|28092
1620743100000|2021-05-11 14:25:00|17028|17007|16933|16922|17028|17007|16932|16913|32172
1620743400000|2021-05-11 14:30:00|16932|16919|16927|16908|16946|16932|16904|16890|31669
1620743700000|2021-05-11 14:35:00|16926|16907|16855|16846|16926|16910|16831|16814|98720
1620744000000|2021-05-11 14:40:00|16854|16839|16870|16856|16929|16906|16839|16827|33255
1620744300000|2021-05-11 14:45:00|16862|16850|16900|16877|16900|16877|16782|16766|87236
1620744600000|2021-05-11 14:50:00|16895|16878|16949|16925|16949|16934|16876|16846|10320
1620744900000|2021-05-11 14:55:00|16948|16931|16928|16914|16979|16953|16928|16913|9909
1620745200000|2021-05-11 15:00:00|16927|16915|16868|16856|16942|16930|16867|16856|10793
1620745500000|2021-05-11 15:05:00|16867|16852|16930|16916|16949|16945|16865|16852|15535
1620745800000|2021-05-11 15:10:00|16929|16905|16991|16975|16991|16975|16918|16901|4572
1620746100000|2021-05-11 15:15:00|16990|16976|17171|17144|17171|17160|16969|16958|58139
1620746400000|2021-05-11 15:20:00|17166|17145|17137|17124|17212|17190|17129|17109|49448
1620746700000|2021-05-11 15:25:00|17138|17130|17153|17139|17180|17169|17091|17077|30895
1620747000000|2021-05-11 15:30:00|17152|17140|17183|17164|17192|17175|17144|17127|23602
1620747300000|2021-05-11 15:35:00|17182|17165|17173|17155|17207|17199|17163|17152|32267
1620747600000|2021-05-11 15:40:00|17174|17156|17224|17209|17246|17230|17174|17156|36276
1620747900000|2021-05-11 15:45:00|17222|17210|17295|17280|17300|17295|17221|17209|22192
1620748200000|2021-05-11 15:50:00|17294|17281|17283|17273|17295|17282|17252|17242|18357
1620748500000|2021-05-11 15:55:00|17284|17279|17237|17228|17313|17301|17237|17228|18732
1620748800000|2021-05-11 16:00:00|17238|17229|17329|17316|17332|17324|17238|17229|26305
1620749100000|2021-05-11 16:05:00|17328|17306|17301|17272|17331|17320|17286|17272|9069
1620749400000|2021-05-11 16:10:00|17300|17277|17221|17205|17301|17298|17215|17200|9742
1620749700000|2021-05-11 16:15:00|17225|17206|17213|17200|17244|17232|17191|17172|6980
1620750000000|2021-05-11 16:20:00|17212|17203|17202|17179|17235|17223|17171|17153|8107
1620750300000|2021-05-11 16:25:00|17201|17184|17156|17144|17202|17184|17126|17111|5924
1620750600000|2021-05-11 16:30:00|17155|17147|17152|17138|17166|17155|17129|17112|4788
1620750900000|2021-05-11 16:35:00|17153|17140|17222|17206|17222|17206|17150|17140|8606
1620751200000|2021-05-11 16:40:00|17230|17207|17189|17174|17244|17224|17179|17157|4984
1620751500000|2021-05-11 16:45:00|17190|17175|17184|17169|17204|17189|17165|17159|5692
1620751800000|2021-05-11 16:50:00|17179|17168|17113|17105|17191|17186|17098|17085|62806
1620752100000|2021-05-11 16:55:00|17114|17104|17135|17119|17135|17119|17080|17072|16781
1620752400000|2021-05-11 17:00:00|17130|17124|17205|17185|17205|17185|17103|17084|15547
1620752700000|2021-05-11 17:05:00|17200|17181|17189|17177|17205|17192|17157|17139|6355
1620753000000|2021-05-11 17:10:00|17186|17175|17129|17115|17206|17189|17129|17112|14714
1620753300000|2021-05-11 17:15:00|17133|17116|17170|17156|17175|17172|17133|17115|9735
1620753600000|2021-05-11 17:20:00|17169|17157|17219|17211|17225|17212|17163|17150|18040
1620753900000|2021-05-11 17:25:00|17220|17212|17279|17268|17290|17282|17220|17212|14788
1620754200000|2021-05-11 17:30:00|17289|17276|17256|17241|17289|17279|17241|17236|6525
1620754500000|2021-05-11 17:35:00|17261|17244|17259|17249|17282|17266|17250|17229|9733
1620754800000|2021-05-11 17:40:00|17266|17254|17308|17289|17317|17311|17259|17250|12176
1620755100000|2021-05-11 17:45:00|17307|17294|17291|17281|17323|17314|17256|17241|16740
1620755400000|2021-05-11 17:50:00|17287|17284|17235|17221|17303|17296|17235|17218|13384
1620755700000|2021-05-11 17:55:00|17236|17214|17284|17276|17297|17280|17227|17214|12571
1620756000000|2021-05-11 18:00:00|17285|17277|17311|17302|17322|17314|17285|17277|17521
1620756300000|2021-05-11 18:05:00|17310|17305|17196|17189|17321|17307|17192|17177|18045
1620756600000|2021-05-11 18:10:00|17199|17190|17197|17187|17205|17200|17177|17162|107664
1620756900000|2021-05-11 18:15:00|17196|17177|17217|17205|17228|17205|17173|17166|7793
1620757200000|2021-05-11 18:20:00|17215|17204|17218|17210|17225|17213|17190|17173|65380
1620757500000|2021-05-11 18:25:00|17217|17211|17262|17248|17270|17255|17200|17179|35880
1620757800000|2021-05-11 18:30:00|17261|17247|17297|17287|17303|17294|17244|17237|31484
1620758100000|2021-05-11 18:35:00|17296|17291|17269|17255|17321|17303|17261|17234|7909
1620758400000|2021-05-11 18:40:00|17268|17254|17284|17265|17299|17278|17259|17246|5092
1620758700000|2021-05-11 18:45:00|17283|17269|17306|17297|17315|17300|17267|17247|4747
1620759000000|2021-05-11 18:50:00|17305|17291|17321|17310|17340|17320|17284|17258|5136
1620759300000|2021-05-11 18:55:00|17336|17316|17301|17282|17340|17316|17285|17264|6686
1620759600000|2021-05-11 19:00:00|17299|17272|17263|17250|17303|17291|17261|17250|3586
1620759900000|2021-05-11 19:05:00|17265|17251|17258|17244|17278|17265|17252|17242|10594
1620760200000|2021-05-11 19:10:00|17270|17251|17262|17242|17277|17258|17252|17239|11038
1620760500000|2021-05-11 19:15:00|17261|17244|17314|17294|17323|17304|17256|17244|9610
1620760800000|2021-05-11 19:20:00|17315|17295|17310|17300|17331|17314|17297|17289|7000
1620761100000|2021-05-11 19:25:00|17313|17303|17305|17290|17350|17337|17302|17290|9977
1620761400000|2021-05-11 19:30:00|17300|17289|17261|17248|17300|17291|17251|17241|40526
1620761700000|2021-05-11 19:35:00|17260|17250|17234|17217|17266|17252|17207|17191|31176
1620762000000|2021-05-11 19:40:00|17235|17221|17283|17271|17287|17276|17235|17220|21617
1620762300000|2021-05-11 19:45:00|17284|17272|17258|17249|17302|17300|17227|17214|50038
1620762600000|2021-05-11 19:50:00|17257|17245|17253|17243|17277|17267|17234|17224|70245
1620762900000|2021-05-11 19:55:00|17252|17244|17240|17237|17267|17266|17229|17221|127952
1620826200000|2021-05-12 13:30:00|17249|17123|17210|17147|17249|17147|17064|17010|22152
1620826500000|2021-05-12 13:35:00|17209|17152|17056|17032|17209|17179|17050|17013|11328
1620826800000|2021-05-12 13:40:00|17037|17033|16927|16900|17056|17033|16899|16880|35206
1620827100000|2021-05-12 13:45:00|16928|16901|16958|16934|17017|16987|16928|16900|61083
1620827400000|2021-05-12 13:50:00|16966|16920|16951|16929|16997|16983|16931|16905|20294
1620827700000|2021-05-12 13:55:00|16958|16936|16915|16901|17000|16983|16908|16895|16989
1620828000000|2021-05-12 14:00:00|16916|16904|16943|16916|16963|16946|16884|16870|28125
1620828300000|2021-05-12 14:05:00|16944|16917|16959|16943|17011|16997|16930|16911|17948
1620828600000|2021-05-12 14:10:00|16955|16942|16880|16856|16990|16962|16880|16850|34384
1620828900000|2021-05-12 14:15:00|16879|16850|16830|16797|16881|16867|16799|16778|34803
1620829200000|2021-05-12 14:20:00|16834|16802|16835|16821|16843|16836|16815|16800|13320
1620829500000|2021-05-12 14:25:00|16832|16819|16799|16779|16832|16819|16782|16770|33583
1620829800000|2021-05-12 14:30:00|16798|16774|16804|16792|16817|16804|16769|16753|25472
1620830100000|2021-05-12 14:35:00|16803|16798|16810|16789|16833|16813|16785|16774|13053
1620830400000|2021-05-12 14:40:00|16809|16780|16822|16810|16837|16814|16784|16774|17309
1620830700000|2021-05-12 14:45:00|16817|16800|16792|16778|16825|16815|16780|16759|25028
1620831000000|2021-05-12 14:50:00|16791|16779|16709|16700|16817|16805|16677|16655|53217
1620831300000|2021-05-12 14:55:00|16715|16691|16703|16684|16718|16702|16680|16665|16359
1620831600000|2021-05-12 15:00:00|16700|16675|16705|16687|16706|16695|16681|16660|10402
1620831900000|2021-05-12 15:05:00|16710|16691|16708|16697|16714|16706|16676|16658|11429
1620832200000|2021-05-12 15:10:00|16714|16696|16725|16714|16736|16729|16704|16686|12521
1620832500000|2021-05-12 15:15:00|16724|16709|16755|16739|16780|16760|16709|16696|43094
1620832800000|2021-05-12 15:20:00|16754|16737|16642|16638|16768|16755|16641|16623|40720
1620833100000|2021-05-12 15:25:00|16643|16639|16604|16589|16650|16647|16603|16579|55943
1620833400000|2021-05-12 15:30:00|16600|16588|16541|16524|16600|16588|16533|16523|24846
1620833700000|2021-05-12 15:35:00|16548|16527|16438|16424|16548|16528|16434|16417|71447
1620834000000|2021-05-12 15:40:00|16433|16426|16452|16443|16454|16450|16428|16420|35082
1620834300000|2021-05-12 15:45:00|16451|16448|16453|16441|16475|16467|16451|16440|25927
1620834600000|2021-05-12 15:50:00|16452|16436|16375|16362|16452|16436|16345|16336|35506
1620834900000|2021-05-12 15:55:00|16362|16363|16412|16398|16418|16398|16334|16317|17637
1620835200000|2021-05-12 16:00:00|16401|16373|16457|16433|16495|16481|16401|16372|26786
1620835500000|2021-05-12 16:05:00|16458|16434|16466|16449|16479|16472|16413|16397|81495
1620835800000|2021-05-12 16:10:00|16467|16451|16447|16435|16467|16457|16447|16433|27997
1620836100000|2021-05-12 16:15:00|16446|16428|16451|16439|16453|16447|16396|16381|33010
1620836400000|2021-05-12 16:20:00|16445|16440|16473|16463|16508|16498|16441|16427|29358
1620836700000|2021-05-12 16:25:00|16472|16458|16448|16435|16489|16477|16447|16431|42710
1620837000000|2021-05-12 16:30:00|16442|16430|16477|16465|16489|16479|16407|16391|37247
1620837300000|2021-05-12 16:35:00|16478|16466|16478|16472|16504|16484|16461|16441|22560
1620837600000|2021-05-12 16:40:00|16477|16471|16452|16442|16478|16471|16426|16420|17577
1620837900000|2021-05-12 16:45:00|16448|16431|16504|16486|16514|16499|16432|16425|13193
1620838200000|2021-05-12 16:50:00|16503|16487|16473|16465|16522|16514|16471|16457|17697
1620838500000|2021-05-12 16:55:00|16472|16461|16442|16426|16473|16465|16423|16411|14374
1620838800000|2021-05-12 17:00:00|16441|16419|16522|16511|16532|16519|16413|16401|16434
1620839100000|2021-05-12 17:05:00|16521|16517|16501|16485|16525|16519|16458|16441|21751
1620839400000|2021-05-12 17:10:00|16500|16493|16573|16564|16612|16588|16497|16480|113555
1620839700000|2021-05-12 17:15:00|16572|16560|16458|16447|16573|16560|16457|16443|12051
1620840000000|2021-05-12 17:20:00|16457|16446|16425|16411|16458|16448|16412|16400|21200
1620840300000|2021-05-12 17:25:00|16421|16405|16480|16461|16508|16486|16418|16405|16043
1620840600000|2021-05-12 17:30:00|16479|16462|16470|16457|16484|16469|16441|16429|9342
1620840900000|2021-05-12 17:35:00|16467|16458|16514|16497|16536|16513|16467|16457|9887
1620841200000|2021-05-12 17:40:00|16512|16494|16477|16466|16512|16494|16470|16457|5178
1620841500000|2021-05-12 17:45:00|16479|16467|16457|16449|16488|16480|16449|16435|7949
1620841800000|2021-05-12 17:50:00|16464|16453|16498|16481|16499|16486|16447|16432|6418
1620842100000|2021-05-12 17:55:00|16497|16482|16451|16436|16503|16482|16439|16431|6634
1620842400000|2021-05-12 18:00:00|16450|16427|16439|16427|16482|16458|16427|16411|14147
1620842700000|2021-05-12 18:05:00|16438|16426|16417|16405|16438|16430|16407|16402|8366
1620843000000|2021-05-12 18:10:00|16415|16402|16389|16381|16428|16418|16389|16380|7123
1620843300000|2021-05-12 18:15:00|16392|16380|16399|16388|16399|16388|16366|16354|16168
1620843600000|2021-05-12 18:20:00|16404|16389|16377|16368|16426|16406|16364|16351|10752
1620843900000|2021-05-12 18:25:00|16376|16369|16353|16348|16387|16377|16346|16336|15799
1620844200000|2021-05-12 18:30:00|16351|16346|16334|16332|16358|16346|16314|16305|17378
1620844500000|2021-05-12 18:35:00|16330|16326|16342|16331|16378|16361|16295|16289|11779
1620844800000|2021-05-12 18:40:00|16341|16321|16343|16330|16355|16349|16320|16309|30878
1620845100000|2021-05-12 18:45:00|16342|16318|16372|16362|16390|16372|16317|16302|12073
1620845400000|2021-05-12 18:50:00|16373|16363|16364|16354|16405|16393|16362|16353|12329
1620845700000|2021-05-12 18:55:00|16363|16355|16403|16396|16406|16398|16347|16338|41784
1620846000000|2021-05-12 19:00:00|16400|16394|16369|16354|16415|16406|16356|16350|118304
1620846300000|2021-05-12 19:05:00|16368|16353|16359|16344|16368|16354|16312|16301|22126
1620846600000|2021-05-12 19:10:00|16360|16348|16352|16337|16383|16375|16333|16320|22705
1620846900000|2021-05-12 19:15:00|16346|16336|16287|16278|16357|16348|16277|16266|20112
1620847200000|2021-05-12 19:20:00|16283|16279|16225|16213|16290|16285|16224|16212|34857
1620847500000|2021-05-12 19:25:00|16224|16214|16215|16207|16268|16258|16215|16207|47263
1620847800000|2021-05-12 19:30:00|16214|16208|16250|16237|16255|16240|16173|16158|81606
1620848100000|2021-05-12 19:35:00|16243|16235|16272|16263|16279|16275|16224|16211|73168
1620848400000|2021-05-12 19:40:00|16269|16265|16286|16274|16294|16289|16255|16232|74836
1620848700000|2021-05-12 19:45:00|16281|16273|16252|16241|16297|16291|16250|16241|56740
1620849000000|2021-05-12 19:50:00|16251|16236|16199|16191|16295|16264|16186|16177|146573
1620849300000|2021-05-12 19:55:00|16200|16192|16200|16199|16248|16240|16197|16185|230845
1620912600000|2021-05-13 13:30:00|16443|16392|16792|16726|16850|16810|16439|16392|153838
1620912900000|2021-05-13 13:35:00|16791|16731|16795|16766|16912|16874|16713|16655|108081
1620913200000|2021-05-13 13:40:00|16796|16772|16710|16683|16850|16814|16710|16663|11344
1620913500000|2021-05-13 13:45:00|16709|16684|16700|16673|16800|16787|16696|16664|19249
1620913800000|2021-05-13 13:50:00|16701|16674|16800|16763|16838|16794|16701|16673|14986
1620914100000|2021-05-13 13:55:00|16790|16764|16849|16837|16890|16871|16790|16764|18392
1620914400000|2021-05-13 14:00:00|16854|16838|16802|16786|16865|16852|16802|16785|10375
1620914700000|2021-05-13 14:05:00|16814|16790|16770|16744|16829|16800|16759|16734|9645
1620915000000|2021-05-13 14:10:00|16769|16745|16782|16772|16825|16809|16769|16744|12966
1620915300000|2021-05-13 14:15:00|16789|16777|16683|16670|16800|16782|16683|16670|14756
1620915600000|2021-05-13 14:20:00|16680|16662|16753|16739|16753|16745|16663|16648|19900
1620915900000|2021-05-13 14:25:00|16752|16738|16811|16799|16811|16799|16716|16691|17273
1620916200000|2021-05-13 14:30:00|16812|16797|16810|16790|16826|16810|16769|16765|11412
1620916500000|2021-05-13 14:35:00|16800|16791|16811|16792|16817|16803|16767|16752|11094
1620916800000|2021-05-13 14:40:00|16814|16793|16761|16751|16814|16796|16759|16747|19099
1620917100000|2021-05-13 14:45:00|16762|16752|16775|16758|16789|16774|16719|16704|16128
1620917400000|2021-05-13 14:50:00|16774|16763|16808|16795|16818|16807|16766|16756|18811
1620917700000|2021-05-13 14:55:00|16810|16796|16820|16807|16826|16820|16799|16789|14758
1620918000000|2021-05-13 15:00:00|16825|16808|16790|16773|16826|16815|16785|16773|13442
1620918300000|2021-05-13 15:05:00|16785|16772|16720|16704|16785|16772|16708|16700|11848
1620918600000|2021-05-13 15:10:00|16719|16705|16709|16693|16742|16730|16690|16684|38066
1620918900000|2021-05-13 15:15:00|16708|16694|16758|16739|16788|16754|16681|16676|25377
1620919200000|2021-05-13 15:20:00|16768|16742|16814|16799|16820|16799|16755|16740|21919
1620919500000|2021-05-13 15:25:00|16813|16797|16753|16735|16813|16797|16728|16717|15913
1620919800000|2021-05-13 15:30:00|16755|16736|16749|16727|16774|16751|16714|16703|16516
1620920100000|2021-05-13 15:35:00|16747|16717|16769|16750|16769|16750|16728|16717|9622
1620920400000|2021-05-13 15:40:00|16766|16751|16656|16640|16769|16751|16656|16640|21700
1620920700000|2021-05-13 15:45:00|16655|16642|16698|16688|16704|16695|16640|16625|13256
1620921000000|2021-05-13 15:50:00|16700|16686|16692|16675|16738|16720|16680|16658|36857
1620921300000|2021-05-13 15:55:00|16691|16681|16655|16639|16703|16689|16629|16620|27179
1620921600000|2021-05-13 16:00:00|16661|16633|16655|16642|16705|16695|16642|16626|14684
1620921900000|2021-05-13 16:05:00|16654|16643|16666|16649|16698|16675|16642|16629|22476
1620922200000|2021-05-13 16:10:00|16665|16657|16670|16659|16713|16699|16660|16654|25750
1620922500000|2021-05-13 16:15:00|16681|16660|16685|16678|16689|16678|16650|16639|34033
1620922800000|2021-05-13 16:20:00|16682|16679|16654|16648|16707|16701|16654|16648|41017
1620923100000|2021-05-13 16:25:00|16655|16654|16705|16693|16708|16698|16651|16643|31452
1620923400000|2021-05-13 16:30:00|16706|16689|16729|16715|16754|16744|16706|16689|22700
1620923700000|2021-05-13 16:35:00|16737|16716|16683|16672|16742|16729|16670|16663|22701
1620924000000|2021-05-13 16:40:00|16684|16673|16650|16637|16695|16682|16640|16620|20358
1620924300000|2021-05-13 16:45:00|16664|16638|16663|16654|16667|16657|16638|16632|22249
1620924600000|2021-05-13 16:50:00|16658|16655|16661|16649|16671|16664|16635|16624|27770
1620924900000|2021-05-13 16:55:00|16662|16650|16578|16565|16669|16650|16558|16549|8826
1620925200000|2021-05-13 17:00:00|16577|16559|16571|16556|16584|16564|16524|16505|16929
1620925500000|2021-05-13 17:05:00|16580|16557|16568|16558|16586|16570|16533|16524|7368
1620925800000|2021-05-13 17:10:00|16565|16556|16583|16568|16594|16579|16549|16540|5941
1620926100000|2021-05-13 17:15:00|16580|16567|16536|16527|16607|16591|16536|16516|8349
1620926400000|2021-05-13 17:20:00|16547|16532|16466|16453|16556|16544|16455|16451|13666
1620926700000|2021-05-13 17:25:00|16464|16456|16506|16490|16521|16503|16456|16446|7685
1620927000000|2021-05-13 17:30:00|16505|16483|16453|16443|16518|16500|16444|16424|6717
1620927300000|2021-05-13 17:35:00|16452|16441|16453|16442|16485|16476|16418|16406|15847
1620927600000|2021-05-13 17:40:00|16463|16437|16459|16444|16477|16459|16419|16411|14721
1620927900000|2021-05-13 17:45:00|16458|16434|16383|16369|16476|16451|16377|16363|12605
1620928200000|2021-05-13 17:50:00|16385|16370|16441|16432|16470|16439|16385|16370|53414
1620928500000|2021-05-13 17:55:00|16442|16433|16488|16468|16497|16490|16442|16433|37320
1620928800000|2021-05-13 18:00:00|16485|16467|16513|16499|16550|16532|16479|16458|49567
1620929100000|2021-05-13 18:05:00|16514|16509|16608|16595|16623|16609|16501|16488|55072
1620929400000|2021-05-13 18:10:00|16606|16592|16612|16597|16641|16622|16596|16586|25266
1620929700000|2021-05-13 18:15:00|16611|16598|16601|16595|16629|16614|16594|16584|27027
1620930000000|2021-05-13 18:20:00|16600|16592|16673|16660|16673|16660|16595|16580|19474
1620930300000|2021-05-13 18:25:00|16670|16659|16749|16735|16749|16741|16666|16647|15735
1620930600000|2021-05-13 18:30:00|16746|16736|16758|16746|16760|16748|16727|16712|7806
1620930900000|2021-05-13 18:35:00|16765|16753|16750|16737|16795|16781|16750|16737|16669
1620931200000|2021-05-13 18:40:00|16752|16731|16813|16799|16821|16805|16752|16731|13974
1620931500000|2021-05-13 18:45:00|16812|16788|16797|16783|16813|16796|16768|16757|15361
1620931800000|2021-05-13 18:50:00|16796|16784|16776|16767|16809|16797|16760|16742|17434
1620932100000|2021-05-13 18:55:00|16777|16768|16813|16796|16823|16808|16761|16750|42279
1620932400000|2021-05-13 19:00:00|16816|16797|16859|16847|16863|16856|16799|16782|15510
1620932700000|2021-05-13 19:05:00|16858|16854|16854|16842|16882|16867|16815|16805|34669
1620933000000|2021-05-13 19:10:00|16862|16843|16824|16810|16864|16855|16796|16784|20730
1620933300000|2021-05-13 19:15:00|16819|16812|16782|16773|16831|16819|16769|16759|22720
1620933600000|2021-05-13 19:20:00|16784|16777|16764|16756|16816|16805|16750|16742|24621
1620933900000|2021-05-13 19:25:00|16765|16754|16790|16782|16801|16788|16752|16747|36531
1620934200000|2021-05-13 19:30:00|16788|16777|16797|16787|16804|16799|16771|16766|35418
1620934500000|2021-05-13 19:35:00|16794|16783|16830|16820|16842|16834|16790|16783|20419
1620934800000|2021-05-13 19:40:00|16828|16819|16875|16869|16885|16875|16813|16805|28268
1620935100000|2021-05-13 19:45:00|16870|16864|16826|16819|16875|16869|16816|16805|62716
1620935400000|2021-05-13 19:50:00|16827|16824|16759|16750|16829|16824|16750|16748|65808
1620935700000|2021-05-13 19:55:00|16760|16748|16785|16772|16800|16790|16750|16748|140683
1620999000000|2021-05-14 13:30:00|17020|16999|16971|16907|17050|17001|16863|16803|55402
1620999300000|2021-05-14 13:35:00|16972|16910|16953|16894|16987|16922|16873|16829|12788
1620999600000|2021-05-14 13:40:00|16952|16896|17013|16975|17020|17000|16920|16894|28525
1620999900000|2021-05-14 13:45:00|17012|16976|16976|16950|17035|17009|16963|16942|70278
1621000200000|2021-05-14 13:50:00|16977|16955|17046|17021|17077|17060|16961|16950|31310
1621000500000|2021-05-14 13:55:00|17045|17026|17087|17067|17118|17104|17040|17020|19284
1621000800000|2021-05-14 14:00:00|17078|17072|17052|17044|17096|17082|17035|17007|15749
1621001100000|2021-05-14 14:05:00|17051|17042|17094|17078|17115|17106|17044|17025|43688
1621001400000|2021-05-14 14:10:00|17095|17079|17101|17088|17112|17101|17072|17055|27451
1621001700000|2021-05-14 14:15:00|17102|17089|16996|16978|17115|17107|16991|16970|20977
1621002000000|2021-05-14 14:20:00|16998|16981|17100|17093|17115|17097|16995|16978|27333
1621002300000|2021-05-14 14:25:00|17101|17094|17081|17058|17128|17124|17081|17058|31823
1621002600000|2021-05-14 14:30:00|17088|17060|17063|17051|17123|17114|17062|17050|12315
1621002900000|2021-05-14 14:35:00|17062|17050|17035|17021|17062|17050|17018|17000|11548
1621003200000|2021-05-14 14:40:00|17036|17017|17037|17025|17090|17078|17036|17017|12824
1621003500000|2021-05-14 14:45:00|17036|17026|17124|17107|17126|17110|17035|17025|18976
1621003800000|2021-05-14 14:50:00|17123|17108|17080|17072|17144|17123|17077|17071|11890
1621004100000|2021-05-14 14:55:00|17082|17076|17042|17033|17091|17080|17040|17029|17682
1621004400000|2021-05-14 15:00:00|17045|17034|17027|17007|17062|17051|17008|17000|8848
1621004700000|2021-05-14 15:05:00|17026|17011|16980|16963|17047|17023|16980|16963|5574
1621005000000|2021-05-14 15:10:00|16987|16966|17046|17033|17055|17041|16986|16963|7805
1621005300000|2021-05-14 15:15:00|17045|17034|17070|17053|17079|17071|17037|17026|16149
1621005600000|2021-05-14 15:20:00|17074|17054|17090|17077|17100|17079|17066|17053|7142
1621005900000|2021-05-14 15:25:00|17098|17078|17076|17060|17100|17093|17069|17053|7317
1621006200000|2021-05-14 15:30:00|17078|17068|17100|17088|17108|17099|17076|17068|10469
1621006500000|2021-05-14 15:35:00|17102|17093|17115|17102|17145|17132|17090|17083|15445
1621006800000|2021-05-14 15:40:00|17110|17103|17118|17110|17131|17121|17094|17082|14125
1621007100000|2021-05-14 15:45:00|17115|17112|17131|17125|17165|17150|17113|17104|12840
1621007400000|2021-05-14 15:50:00|17129|17128|17150|17141|17163|17148|17127|17120|12742
1621007700000|2021-05-14 15:55:00|17153|17145|17139|17127|17160|17146|17126|17109|10885
1621008000000|2021-05-14 16:00:00|17133|17125|17158|17152|17167|17156|17127|17114|7325
1621008300000|2021-05-14 16:05:00|17157|17136|17143|17137|17169|17157|17139|17125|4881
1621008600000|2021-05-14 16:10:00|17140|17138|17160|17144|17160|17154|17136|17125|8664
1621008900000|2021-05-14 16:15:00|17155|17143|17139|17126|17155|17144|17130|17125|5205
1621009200000|2021-05-14 16:20:00|17136|17130|17134|17127|17142|17133|17122|17117|7262
1621009500000|2021-05-14 16:25:00|17144|17128|17164|17155|17165|17157|17137|17127|4915
1621009800000|2021-05-14 16:30:00|17165|17159|17152|17147|17186|17173|17152|17147|9582
1621010100000|2021-05-14 16:35:00|17151|17140|17164|17148|17165|17151|17134|17120|5468
1621010400000|2021-05-14 16:40:00|17165|17153|17144|17137|17168|17163|17137|17129|9005
1621010700000|2021-05-14 16:45:00|17150|17138|17148|17139|17155|17149|17145|17135|4468
1621011000000|2021-05-14 16:50:00|17149|17140|17143|17135|17151|17140|17126|17118|10711
1621011300000|2021-05-14 16:55:00|17140|17137|17169|17161|17188|17179|17140|17135|31686
1621011600000|2021-05-14 17:00:00|17181|17165|17165|17156|17188|17178|17164|17154|4137
1621011900000|2021-05-14 17:05:00|17164|17157|17153|17141|17165|17157|17145|17136|3500
1621012200000|2021-05-14 17:10:00|17152|17142|17161|17153|17171|17164|17146|17135|5063
1621012500000|2021-05-14 17:15:00|17157|17154|17164|17157|17171|17162|17148|17138|4037
1621012800000|2021-05-14 17:20:00|17165|17160|17206|17197|17218|17198|17165|17160|10427
1621013100000|2021-05-14 17:25:00|17205|17198|17198|17189|17206|17203|17193|17188|5555
1621013400000|2021-05-14 17:30:00|17197|17190|17171|17161|17197|17190|17152|17146|6841
1621013700000|2021-05-14 17:35:00|17170|17163|17180|17171|17193|17178|17160|17151|10346
1621014000000|2021-05-14 17:40:00|17179|17172|17157|17145|17189|17185|17149|17135|9499
1621014300000|2021-05-14 17:45:00|17154|17150|17235|17225|17247|17233|17154|17147|30005
1621014600000|2021-05-14 17:50:00|17234|17226|17194|17186|17234|17226|17194|17183|23205
1621014900000|2021-05-14 17:55:00|17190|17185|17214|17199|17247|17234|17180|17167|19912
1621015200000|2021-05-14 18:00:00|17209|17200|17239|17226|17244|17232|17203|17186|11610
1621015500000|2021-05-14 18:05:00|17238|17224|17233|17225|17243|17232|17221|17210|11092
1621015800000|2021-05-14 18:10:00|17237|17226|17233|17224|17267|17263|17231|17217|10651
1621016100000|2021-05-14 18:15:00|17235|17225|17205|17197|17238|17231|17201|17195|7235
1621016400000|2021-05-14 18:20:00|17204|17187|17223|17215|17230|17215|17189|17179|13434
1621016700000|2021-05-14 18:25:00|17220|17216|17222|17212|17229|17222|17208|17193|25564
1621017000000|2021-05-14 18:30:00|17225|17213|17251|17245|17251|17248|17213|17206|12995
1621017300000|2021-05-14 18:35:00|17248|17240|17245|17231|17258|17248|17233|17222|10901
1621017600000|2021-05-14 18:40:00|17242|17234|17282|17274|17283|17275|17242|17231|10250
1621017900000|2021-05-14 18:45:00|17281|17277|17293|17281|17309|17296|17269|17261|18621
1621018200000|2021-05-14 18:50:00|17287|17284|17298|17290|17300|17296|17279|17269|5380
1621018500000|2021-05-14 18:55:00|17294|17291|17276|17265|17294|17291|17266|17253|8691
1621018800000|2021-05-14 19:00:00|17274|17266|17240|17228|17274|17266|17226|17212|14475
1621019100000|2021-05-14 19:05:00|17242|17229|17219|17206|17250|17239|17213|17196|12559
1621019400000|2021-05-14 19:10:00|17220|17207|17222|17214|17231|17224|17209|17199|12747
1621019700000|2021-05-14 19:15:00|17221|17215|17229|17223|17253|17245|17221|17215|18192
1621020000000|2021-05-14 19:20:00|17230|17226|17212|17202|17250|17244|17208|17198|14479
1621020300000|2021-05-14 19:25:00|17213|17204|17206|17197|17219|17214|17173|17167|19855
1621020600000|2021-05-14 19:30:00|17208|17203|17198|17193|17226|17220|17184|17174|16753
1621020900000|2021-05-14 19:35:00|17197|17194|17188|17182|17208|17201|17166|17165|28631
1621021200000|2021-05-14 19:40:00|17187|17181|17204|17198|17210|17199|17176|17168|19045
1621021500000|2021-05-14 19:45:00|17203|17197|17193|17182|17203|17198|17167|17158|51166
1621021800000|2021-05-14 19:50:00|17194|17187|17236|17227|17251|17246|17190|17183|63723
1621022100000|2021-05-14 19:55:00|17233|17213|17181|17167|17235|17227|17172|17165|124319
1621258200000|2021-05-17 13:30:00|17001|16920|16884|16845|17079|16998|16833|16800|64307
1621258500000|2021-05-17 13:35:00|16909|16849|16872|16836|16996|16934|16822|16810|27178
1621258800000|2021-05-17 13:40:00|16888|16837|16785|16749|16888|16862|16733|16702|34989
1621259100000|2021-05-17 13:45:00|16784|16748|16741|16722|16816|16779|16729|16700|25118
1621259400000|2021-05-17 13:50:00|16740|16724|16739|16705|16772|16745|16692|16661|67276
1621259700000|2021-05-17 13:55:00|16738|16702|16785|16770|16811|16789|16702|16668|25244
1621260000000|2021-05-17 14:00:00|16781|16769|16779|16760|16792|16778|16728|16715|22888
1621260300000|2021-05-17 14:05:00|16790|16769|16819|16807|16857|16842|16780|16760|19969
1621260600000|2021-05-17 14:10:00|16817|16804|16850|16830|16859|16836|16772|16765|12900
1621260900000|2021-05-17 14:15:00|16846|16831|16923|16913|16933|16913|16831|16809|11913
1621261200000|2021-05-17 14:20:00|16932|16915|16884|16868|16949|16932|16872|16861|12222
1621261500000|2021-05-17 14:25:00|16892|16876|16782|16771|16920|16911|16782|16771|15610
1621261800000|2021-05-17 14:30:00|16781|16772|16773|16754|16784|16772|16740|16725|9970
1621262100000|2021-05-17 14:35:00|16774|16755|16895|16869|16910|16894|16762|16753|21873
1621262400000|2021-05-17 14:40:00|16894|16870|16871|16856|16906|16897|16871|16844|11687
1621262700000|2021-05-17 14:45:00|16882|16857|16840|16827|16889|16874|16827|16802|15458
1621263000000|2021-05-17 14:50:00|16842|16831|16843|16832|16859|16840|16810|16800|15247
1621263300000|2021-05-17 14:55:00|16842|16833|16827|16817|16875|16865|16822|16811|8904
1621263600000|2021-05-17 15:00:00|16826|16814|16787|16776|16831|16815|16762|16751|8228
1621263900000|2021-05-17 15:05:00|16781|16775|16754|16736|16801|16785|16747|16735|12223
1621264200000|2021-05-17 15:10:00|16753|16744|16793|16780|16793|16780|16729|16721|14608
1621264500000|2021-05-17 15:15:00|16792|16782|16761|16750|16792|16782|16750|16729|6163
1621264800000|2021-05-17 15:20:00|16769|16751|16765|16758|16769|16759|16755|16750|7739
1621265100000|2021-05-17 15:25:00|16761|16750|16751|16739|16801|16773|16747|16739|5583
1621265400000|2021-05-17 15:30:00|16746|16733|16783|16765|16795|16785|16734|16721|10382
1621265700000|2021-05-17 15:35:00|16787|16767|16794|16771|16811|16796|16784|16767|4000
1621266000000|2021-05-17 15:40:00|16793|16772|16765|16748|16793|16783|16757|16741|10625
1621266300000|2021-05-17 15:45:00|16761|16750|16851|16840|16854|16843|16738|16729|61042
1621266600000|2021-05-17 15:50:00|16850|16845|16794|16769|16866|16852|16794|16769|100729
1621266900000|2021-05-17 15:55:00|16793|16775|16730|16716|16793|16777|16719|16710|10548
1621267200000|2021-05-17 16:00:00|16729|16713|16719|16708|16749|16731|16699|16693|13529
1621267500000|2021-05-17 16:05:00|16718|16707|16699|16684|16737|16718|16688|16681|10623
1621267800000|2021-05-17 16:10:00|16694|16691|16710|16694|16733|16719|16690|16680|4873
1621268100000|2021-05-17 16:15:00|16708|16695|16737|16721|16739|16732|16701|16694|4988
1621268400000|2021-05-17 16:20:00|16736|16722|16744|16731|16751|16738|16730|16722|4118
1621268700000|2021-05-17 16:25:00|16739|16732|16772|16759|16779|16759|16727|16721|3528
1621269000000|2021-05-17 16:30:00|16771|16756|16743|16734|16771|16757|16736|16728|5745
1621269300000|2021-05-17 16:35:00|16742|16728|16764|16752|16774|16766|16734|16724|3550
1621269600000|2021-05-17 16:40:00|16762|16751|16779|16770|16780|16771|16754|16740|2372
1621269900000|2021-05-17 16:45:00|16778|16773|16794|16787|16795|16789|16774|16764|5864
1621270200000|2021-05-17 16:50:00|16795|16786|16826|16819|16842|16832|16793|16786|9426
1621270500000|2021-05-17 16:55:00|16824|16821|16817|16803|16828|16821|16809|16802|4398
1621270800000|2021-05-17 17:00:00|16816|16802|16811|16803|16823|16811|16801|16789|4713
1621271100000|2021-05-17 17:05:00|16806|16800|16798|16789|16811|16805|16789|16783|5041
1621271400000|2021-05-17 17:10:00|16797|16784|16786|16775|16797|16784|16771|16761|6256
1621271700000|2021-05-17 17:15:00|16785|16773|16758|16747|16786|16773|16741|16736|11390
1621272000000|2021-05-17 17:20:00|16757|16748|16798|16784|16798|16784|16748|16740|5714
1621272300000|2021-05-17 17:25:00|16796|16785|16775|16768|16798|16790|16775|16765|6308
1621272600000|2021-05-17 17:30:00|16776|16769|16769|16758|16791|16781|16748|16737|10436
1621272900000|2021-05-17 17:35:00|16770|16763|16779|16774|16795|16785|16768|16758|8976
1621273200000|2021-05-17 17:40:00|16778|16764|16754|16749|16778|16768|16727|16713|9452
1621273500000|2021-05-17 17:45:00|16760|16744|16788|16767|16788|16772|16752|16738|5613
1621273800000|2021-05-17 17:50:00|16776|16770|16756|16745|16788|16774|16746|16735|6076
1621274100000|2021-05-17 17:55:00|16751|16735|16755|16743|16771|16762|16745|16735|5927
1621274400000|2021-05-17 18:00:00|16754|16744|16787|16775|16795|16783|16742|16733|9785
1621274700000|2021-05-17 18:05:00|16784|16771|16839|16826|16839|16826|16780|16768|12165
1621275000000|2021-05-17 18:10:00|16838|16827|16846|16836|16853|16848|16825|16816|10126
1621275300000|2021-05-17 18:15:00|16852|16837|16858|16850|16866|16856|16835|16826|7244
1621275600000|2021-05-17 18:20:00|16851|16849|16856|16850|16863|16859|16844|16835|10565
1621275900000|2021-05-17 18:25:00|16853|16852|16860|16853|16871|16864|16848|16843|10058
1621276200000|2021-05-17 18:30:00|16861|16856|16887|16881|16898|16892|16860|16853|9462
1621276500000|2021-05-17 18:35:00|16886|16882|16839|16825|16896|16883|16826|16821|9498
1621276800000|2021-05-17 18:40:00|16838|16831|16851|16843|16857|16849|16836|16824|4461
1621277100000|2021-05-17 18:45:00|16852|16844|16857|16847|16871|16865|16850|16843|6283
1621277400000|2021-05-17 18:50:00|16855|16849|16879|16868|16883|16875|16855|16847|6222
1621277700000|2021-05-17 18:55:00|16871|16866|16956|16946|16959|16949|16863|16858|45894
1621278000000|2021-05-17 19:00:00|16953|16944|16916|16905|16953|16944|16903|16892|12779
1621278300000|2021-05-17 19:05:00|16917|16906|16947|16936|16953|16946|16905|16894|22260
1621278600000|2021-05-17 19:10:00|16946|16934|16884|16875|16958|16950|16884|16874|17635
1621278900000|2021-05-17 19:15:00|16879|16874|16927|16921|16937|16927|16873|16860|13157
1621279200000|2021-05-17 19:20:00|16926|16914|16924|16918|16930|16929|16916|16905|15178
1621279500000|2021-05-17 19:25:00|16923|16919|16934|16930|16944|16939|16923|16917|17515
1621279800000|2021-05-17 19:30:00|16933|16929|16941|16933|16947|16942|16911|16903|38230
1621280100000|2021-05-17 19:35:00|16937|16932|16899|16892|16940|16932|16884|16874|19957
1621280400000|2021-05-17 19:40:00|16900|16895|16944|16933|16949|16942|16900|16891|18903
1621280700000|2021-05-17 19:45:00|16943|16932|16953|16945|16966|16959|16922|16915|19530
1621281000000|2021-05-17 19:50:00|16952|16930|16941|16934|16956|16954|16932|16909|43142
1621281300000|2021-05-17 19:55:00|16940|16935|16951|16941|16964|16958|16932|16923|64945
1621344600000|2021-05-18 13:30:00|17110|16987|16919|16885|17110|16995|16873|16831|30395
1621344900000|2021-05-18 13:35:00|16955|16887|16960|16940|16980|16946|16841|16808|10248
1621345200000|2021-05-18 13:40:00|16978|16941|17000|16966|17000|16973|16941|16920|12426
1621345500000|2021-05-18 13:45:00|17007|16971|17097|17078|17150|17129|17007|16966|17511
1621345800000|2021-05-18 13:50:00|17096|17079|17092|17067|17112|17098|17053|17023|15752
1621346100000|2021-05-18 13:55:00|17097|17068|17115|17092|17155|17137|17074|17066|13047
1621346400000|2021-05-18 14:00:00|17114|17095|17104|17082|17151|17131|17070|17049|15173
1621346700000|2021-05-18 14:05:00|17113|17083|17180|17164|17180|17165|17096|17080|11844
1621347000000|2021-05-18 14:10:00|17179|17165|17151|17136|17209|17192|17148|17117|15980
1621347300000|2021-05-18 14:15:00|17143|17135|17096|17078|17157|17145|17083|17067|11783
1621347600000|2021-05-18 14:20:00|17095|17079|17100|17081|17125|17100|17067|17043|62881
1621347900000|2021-05-18 14:25:00|17099|17082|17079|17053|17115|17098|17050|17030|14403
1621348200000|2021-05-18 14:30:00|17078|17054|17072|17059|17099|17080|17060|17054|7506
1621348500000|2021-05-18 14:35:00|17070|17048|17078|17066|17100|17093|17051|17040|11885
1621348800000|2021-05-18 14:40:00|17082|17071|17062|17051|17100|17088|17042|17030|19202
1621349100000|2021-05-18 14:45:00|17056|17045|17098|17084|17100|17089|17054|17044|11755
1621349400000|2021-05-18 14:50:00|17100|17085|17070|17054|17108|17095|17070|17053|8285
1621349700000|2021-05-18 14:55:00|17071|17053|17056|17045|17073|17063|17036|17005|5735
1621350000000|2021-05-18 15:00:00|17051|17042|17025|17013|17056|17042|17018|17000|7525
1621350300000|2021-05-18 15:05:00|17024|17006|17024|17013|17044|17036|17015|17000|5189
1621350600000|2021-05-18 15:10:00|17028|17014|17033|17027|17053|17042|17021|17008|5706
1621350900000|2021-05-18 15:15:00|17034|17029|17064|17050|17073|17065|17032|17020|6421
1621351200000|2021-05-18 15:20:00|17072|17051|17030|17010|17072|17064|17024|17010|3567
1621351500000|2021-05-18 15:25:00|17028|17019|16996|16986|17030|17026|16980|16971|8626
1621351800000|2021-05-18 15:30:00|16997|16987|16940|16930|17006|16999|16939|16917|5542
1621352100000|2021-05-18 15:35:00|16937|16934|16940|16930|16958|16946|16926|16916|10284
1621352400000|2021-05-18 15:40:00|16942|16931|16972|16952|16972|16957|16924|16912|8803
1621352700000|2021-05-18 15:45:00|16967|16953|16974|16965|16978|16969|16946|16933|6358
1621353000000|2021-05-18 15:50:00|16969|16966|16939|16933|16986|16976|16937|16933|5070
1621353300000|2021-05-18 15:55:00|16936|16926|16940|16927|16947|16934|16923|16917|5492
1621353600000|2021-05-18 16:00:00|16941|16928|16912|16906|16941|16932|16910|16906|8674
1621353900000|2021-05-18 16:05:00|16907|16902|16903|16893|16914|16903|16872|16861|8875
1621354200000|2021-05-18 16:10:00|16902|16884|16884|16875|16904|16890|16874|16871|6025
1621354500000|2021-05-18 16:15:00|16883|16873|16865|16854|16904|16885|16858|16850|8052
1621354800000|2021-05-18 16:20:00|16862|16858|16886|16870|16886|16879|16847|16839|18765
1621355100000|2021-05-18 16:25:00|16880|16872|16908|16900|16924|16910|16880|16872|6693
1621355400000|2021-05-18 16:30:00|16904|16894|16893|16881|16908|16895|16875|16867|3470
1621355700000|2021-05-18 16:35:00|16892|16880|16905|16889|16906|16892|16874|16867|4339
1621356000000|2021-05-18 16:40:00|16900|16890|16901|16889|16913|16905|16892|16883|6675
1621356300000|2021-05-18 16:45:00|16899|16891|16975|16963|17006|16996|16886|16875|112675
1621356600000|2021-05-18 16:50:00|16974|16964|17002|16998|17009|17001|16944|16937|48754
1621356900000|2021-05-18 16:55:00|17000|16995|16977|16962|17017|17008|16967|16958|42676
1621357200000|2021-05-18 17:00:00|16978|16958|16960|16945|16984|16963|16948|16936|47809
1621357500000|2021-05-18 17:05:00|16953|16941|16934|16925|16971|16962|16929|16921|18523
1621357800000|2021-05-18 17:10:00|16929|16924|17026|17015|17033|17015|16929|16918|63199
1621358100000|2021-05-18 17:15:00|17027|17016|17030|17022|17038|17025|17017|17000|21055
1621358400000|2021-05-18 17:20:00|17032|17023|17063|17048|17081|17072|17024|17010|15331
1621358700000|2021-05-18 17:25:00|17062|17049|17067|17053|17075|17064|17058|17049|6293
1621359000000|2021-05-18 17:30:00|17061|17054|17055|17049|17075|17066|17050|17041|24163
1621359300000|2021-05-18 17:35:00|17053|17050|17051|17047|17070|17060|17050|17038|10467
1621359600000|2021-05-18 17:40:00|17053|17048|17055|17052|17079|17074|17047|17041|16114
1621359900000|2021-05-18 17:45:00|17056|17053|17027|17019|17078|17066|17027|17018|17633
1621360200000|2021-05-18 17:50:00|17031|17020|16987|16980|17032|17028|16985|16973|10427
1621360500000|2021-05-18 17:55:00|16984|16981|17008|17000|17008|17004|16968|16957|36241
1621360800000|2021-05-18 18:00:00|17009|17001|17026|17014|17054|17050|16999|16991|65494
1621361100000|2021-05-18 18:05:00|17025|17015|17073|17059|17081|17071|17025|17007|7243
1621361400000|2021-05-18 18:10:00|17077|17061|17058|17050|17081|17068|17051|17043|5591
1621361700000|2021-05-18 18:15:00|17057|17049|17074|17052|17080|17073|17050|17038|6372
1621362000000|2021-05-18 18:20:00|17066|17053|17033|17021|17066|17055|17027|17011|4623
1621362300000|2021-05-18 18:25:00|17032|17018|17049|17034|17069|17060|17024|17018|28427
1621362600000|2021-05-18 18:30:00|17054|17035|16984|16970|17054|17044|16979|16969|8217
1621362900000|2021-05-18 18:35:00|16983|16971|16936|16915|16993|16981|16924|16905|7016
1621363200000|2021-05-18 18:40:00|16920|16906|16884|16872|16933|16924|16871|16860|7462
1621363500000|2021-05-18 18:45:00|16883|16873|16873|16862|16884|16874|16862|16850|7084
1621363800000|2021-05-18 18:50:00|16870|16856|16891|16883|16891|16884|16860|16850|7186
1621364100000|2021-05-18 18:55:00|16890|16884|16915|16910|16916|16912|16883|16867|4755
1621364400000|2021-05-18 19:00:00|16917|16906|16915|16903|16931|16924|16888|16882|10128
1621364700000|2021-05-18 19:05:00|16921|16904|16917|16912|16931|16917|16903|16892|4107
1621365000000|2021-05-18 19:10:00|16921|16915|16897|16885|16927|16921|16890|16878|5949
1621365300000|2021-05-18 19:15:00|16899|16886|16935|16924|16936|16931|16891|16878|5668
1621365600000|2021-05-18 19:20:00|16934|16923|16924|16913|16935|16926|16894|16883|7252
1621365900000|2021-05-18 19:25:00|16927|16912|16956|16949|16956|16949|16910|16902|4749
1621366200000|2021-05-18 19:30:00|16955|16948|16956|16946|16963|16954|16931|16917|11628
1621366500000|2021-05-18 19:35:00|16952|16944|16951|16940|16956|16945|16928|16917|9538
1621366800000|2021-05-18 19:40:00|16954|16941|16960|16950|16969|16957|16947|16936|11496
1621367100000|2021-05-18 19:45:00|16956|16952|16882|16866|16956|16952|16874|16865|13048
1621367400000|2021-05-18 19:50:00|16872|16865|16843|16831|16893|16881|16836|16829|46658
1621367700000|2021-05-18 19:55:00|16844|16832|16803|16802|16846|16842|16803|16801|67390
1621431000000|2021-05-19 13:30:00|16533|16458|16576|16491|16600|16538|16444|16428|49192
1621431300000|2021-05-19 13:35:00|16549|16492|16475|16456|16549|16497|16457|16435|9334
1621431600000|2021-05-19 13:40:00|16483|16462|16525|16500|16544|16517|16424|16400|15006
1621431900000|2021-05-19 13:45:00|16536|16505|16535|16507|16557|16529|16482|16449|53563
1621432200000|2021-05-19 13:50:00|16538|16511|16598|16578|16600|16585|16516|16500|20651
1621432500000|2021-05-19 13:55:00|16597|16577|16672|16642|16683|16650|16575|16549|19048
1621432800000|2021-05-19 14:00:00|16657|16641|16559|16551|16714|16694|16559|16550|13496
1621433100000|2021-05-19 14:05:00|16558|16550|16600|16591|16628|16613|16556|16540|7030
1621433400000|2021-05-19 14:10:00|16599|16590|16681|16659|16687|16661|16565|16555|8430
1621433700000|2021-05-19 14:15:00|16676|16657|16738|16716|16755|16729|16637|16596|13107
1621434000000|2021-05-19 14:20:00|16732|16708|16714|16697|16750|16729|16702|16688|10219
1621434300000|2021-05-19 14:25:00|16713|16698|16745|16730|16781|16763|16713|16697|11002
1621434600000|2021-05-19 14:30:00|16754|16719|16690|16672|16754|16732|16682|16663|29414
1621434900000|2021-05-19 14:35:00|16689|16673|16646|16628|16714|16693|16634|16606|20016
1621435200000|2021-05-19 14:40:00|16628|16610|16652|16644|16684|16650|16611|16600|7123
1621435500000|2021-05-19 14:45:00|16660|16643|16644|16629|16707|16673|16626|16608|8372
1621435800000|2021-05-19 14:50:00|16645|16620|16662|16649|16690|16666|16631|16614|4989
1621436100000|2021-05-19 14:55:00|16659|16650|16655|16645|16683|16671|16646|16636|18717
1621436400000|2021-05-19 15:00:00|16650|16642|16565|16553|16656|16645|16550|16537|6380
1621436700000|2021-05-19 15:05:00|16569|16554|16644|16619|16644|16619|16567|16546|8098
1621437000000|2021-05-19 15:10:00|16634|16622|16669|16659|16682|16661|16631|16622|12279
1621437300000|2021-05-19 15:15:00|16677|16658|16682|16669|16700|16691|16671|16658|18248
1621437600000|2021-05-19 15:20:00|16675|16668|16699|16690|16704|16696|16675|16665|11281
1621437900000|2021-05-19 15:25:00|16694|16685|16742|16726|16754|16739|16686|16677|15941
1621438200000|2021-05-19 15:30:00|16741|16725|16699|16689|16744|16731|16699|16685|8977
1621438500000|2021-05-19 15:35:00|16698|16687|16712|16696|16715|16696|16664|16651|7360
1621438800000|2021-05-19 15:40:00|16711|16698|16681|16664|16713|16704|16656|16643|4856
1621439100000|2021-05-19 15:45:00|16683|16665|16670|16656|16686|16672|16658|16636|3950
1621439400000|2021-05-19 15:50:00|16678|16657|16612|16602|16678|16660|16612|16601|4958
1621439700000|2021-05-19 15:55:00|16620|16603|16647|16636|16676|16651|16607|16594|11117
1621440000000|2021-05-19 16:00:00|16643|16632|16666|16654|16667|16655|16632|16616|5790
1621440300000|2021-05-19 16:05:00|16662|16655|16693|16684|16696|16684|16658|16644|4458
1621440600000|2021-05-19 16:10:00|16694|16685|16703|16693|16717|16704|16682|16670|9251
1621440900000|2021-05-19 16:15:00|16704|16694|16757|16747|16768|16748|16700|16689|7852
1621441200000|2021-05-19 16:20:00|16763|16748|16746|16732|16763|16748|16730|16720|5911
1621441500000|2021-05-19 16:25:00|16747|16726|16680|16670|16747|16727|16679|16665|9438
1621441800000|2021-05-19 16:30:00|16687|16679|16657|16646|16687|16680|16653|16644|4367
1621442100000|2021-05-19 16:35:00|16664|16647|16672|16659|16687|16670|16630|16623|10551
1621442400000|2021-05-19 16:40:00|16670|16660|16685|16668|16724|16702|16669|16660|4466
1621442700000|2021-05-19 16:45:00|16686|16669|16740|16727|16741|16731|16683|16669|9988
1621443000000|2021-05-19 16:50:00|16738|16718|16717|16700|16738|16718|16707|16700|4866
1621443300000|2021-05-19 16:55:00|16718|16701|16719|16709|16738|16730|16705|16699|8168
1621443600000|2021-05-19 17:00:00|16714|16706|16736|16718|16743|16728|16706|16697|7450
1621443900000|2021-05-19 17:05:00|16731|16720|16745|16733|16771|16751|16720|16710|5995
1621444200000|2021-05-19 17:10:00|16743|16734|16749|16738|16760|16746|16734|16728|4119
1621444500000|2021-05-19 17:15:00|16750|16740|16745|16734|16765|16753|16728|16722|4423
1621444800000|2021-05-19 17:20:00|16746|16735|16710|16692|16752|16739|16710|16692|3644
1621445100000|2021-05-19 17:25:00|16709|16693|16681|16669|16711|16699|16678|16662|7325
1621445400000|2021-05-19 17:30:00|16675|16672|16671|16660|16683|16673|16657|16650|14891
1621445700000|2021-05-19 17:35:00|16677|16665|16680|16667|16685|16670|16638|16625|6917
1621446000000|2021-05-19 17:40:00|16674|16664|16659|16641|16674|16664|16641|16627|7984
1621446300000|2021-05-19 17:45:00|16658|16647|16684|16673|16684|16673|16649|16640|8640
1621446600000|2021-05-19 17:50:00|16683|16674|16687|16678|16687|16682|16661|16651|11401
1621446900000|2021-05-19 17:55:00|16685|16679|16676|16663|16699|16686|16676|16663|11609
1621447200000|2021-05-19 18:00:00|16677|16665|16638|16614|16733|16718|16614|16600|10440
1621447500000|2021-05-19 18:05:00|16633|16607|16645|16626|16653|16632|16569|16554|12397
1621447800000|2021-05-19 18:10:00|16644|16625|16599|16580|16644|16625|16596|16578|8477
1621448100000|2021-05-19 18:15:00|16598|16579|16564|16533|16598|16579|16534|16514|11664
1621448400000|2021-05-19 18:20:00|16563|16540|16694|16672|16727|16700|16563|16540|8403
1621448700000|2021-05-19 18:25:00|16695|16666|16693|16670|16706|16683|16665|16650|8204
1621449000000|2021-05-19 18:30:00|16694|16671|16658|16641|16740|16712|16648|16625|6895
1621449300000|2021-05-19 18:35:00|16668|16643|16581|16567|16679|16655|16567|16544|7215
1621449600000|2021-05-19 18:40:00|16582|16557|16585|16560|16608|16583|16566|16554|6224
1621449900000|2021-05-19 18:45:00|16584|16561|16590|16576|16598|16576|16560|16550|5010
1621450200000|2021-05-19 18:50:00|16591|16577|16581|16570|16598|16587|16561|16549|6275
1621450500000|2021-05-19 18:55:00|16596|16563|16569|16551|16629|16602|16547|16535|10685
1621450800000|2021-05-19 19:00:00|16568|16550|16611|16581|16616|16598|16549|16535|20626
1621451100000|2021-05-19 19:05:00|16610|16591|16655|16646|16674|16653|16599|16583|7409
1621451400000|2021-05-19 19:10:00|16670|16647|16675|16667|16708|16702|16649|16642|16657
1621451700000|2021-05-19 19:15:00|16674|16666|16728|16719|16734|16727|16674|16666|12695
1621452000000|2021-05-19 19:20:00|16727|16724|16702|16693|16735|16726|16692|16683|15557
1621452300000|2021-05-19 19:25:00|16713|16698|16778|16766|16792|16773|16674|16667|56899
1621452600000|2021-05-19 19:30:00|16775|16760|16683|16669|16784|16771|16658|16652|31361
1621452900000|2021-05-19 19:35:00|16678|16664|16702|16693|16702|16693|16648|16646|33860
1621453200000|2021-05-19 19:40:00|16701|16689|16672|16655|16701|16691|16659|16647|30042
1621453500000|2021-05-19 19:45:00|16667|16654|16666|16624|16672|16656|16616|16608|24441
1621453800000|2021-05-19 19:50:00|16635|16625|16657|16645|16677|16662|16626|16615|62712
1621454100000|2021-05-19 19:55:00|16658|16646|16716|16707|16717|16707|16658|16646|135452
1621517400000|2021-05-20 13:30:00|16799|16700|16723|16671|16799|16718|16663|16600|53092
1621517700000|2021-05-20 13:35:00|16712|16672|16718|16684|16735|16704|16671|16653|18307
1621518000000|2021-05-20 13:40:00|16700|16685|16742|16720|16786|16742|16700|16684|17501
1621518300000|2021-05-20 13:45:00|16733|16713|16672|16663|16778|16731|16663|16634|35032
1621518600000|2021-05-20 13:50:00|16673|16669|16718|16705|16739|16709|16673|16651|6144
1621518900000|2021-05-20 13:55:00|16719|16711|16803|16782|16810|16785|16719|16705|12700
1621519200000|2021-05-20 14:00:00|16808|16786|16802|16780|16814|16797|16760|16738|7791
1621519500000|2021-05-20 14:05:00|16801|16776|16750|16743|16816|16807|16750|16738|38562
1621519800000|2021-05-20 14:10:00|16765|16744|16777|16746|16787|16766|16749|16735|4136
1621520100000|2021-05-20 14:15:00|16776|16758|16752|16735|16793|16768|16728|16711|14080
1621520400000|2021-05-20 14:20:00|16743|16736|16759|16745|16767|16756|16705|16694|9189
1621520700000|2021-05-20 14:25:00|16762|16752|16756|16740|16774|16761|16736|16720|9382
1621521000000|2021-05-20 14:30:00|16755|16741|16730|16722|16756|16742|16724|16714|7168
1621521300000|2021-05-20 14:35:00|16729|16724|16747|16736|16750|16736|16715|16702|11648
1621521600000|2021-05-20 14:40:00|16746|16734|16813|16802|16820|16807|16729|16725|11508
1621521900000|2021-05-20 14:45:00|16817|16803|16801|16790|16843|16837|16800|16786|8527
1621522200000|2021-05-20 14:50:00|16796|16789|16795|16787|16805|16793|16771|16760|3860
1621522500000|2021-05-20 14:55:00|16796|16788|16788|16774|16811|16797|16772|16759|3981
1621522800000|2021-05-20 15:00:00|16789|16776|16791|16777|16800|16793|16779|16765|4115
1621523100000|2021-05-20 15:05:00|16789|16778|16774|16760|16802|16795|16763|16749|10855
1621523400000|2021-05-20 15:10:00|16777|16759|16795|16791|16812|16806|16767|16756|20747
1621523700000|2021-05-20 15:15:00|16801|16792|16862|16851|16867|16851|16800|16792|15794
1621524000000|2021-05-20 15:20:00|16861|16856|16854|16844|16881|16870|16842|16836|9257
1621524300000|2021-05-20 15:25:00|16859|16845|16829|16815|16865|16857|16816|16809|18191
1621524600000|2021-05-20 15:30:00|16828|16816|16828|16820|16835|16830|16821|16807|16760
1621524900000|2021-05-20 15:35:00|16831|16821|16839|16828|16856|16843|16831|16821|5537
1621525200000|2021-05-20 15:40:00|16844|16831|16816|16801|16844|16834|16810|16794|4600
1621525500000|2021-05-20 15:45:00|16817|16806|16837|16828|16850|16834|16817|16801|4341
1621525800000|2021-05-20 15:50:00|16838|16829|16837|16829|16851|16845|16826|16822|4249
1621526100000|2021-05-20 15:55:00|16836|16830|16837|16833|16862|16855|16836|16830|10015
1621526400000|2021-05-20 16:00:00|16836|16832|16806|16798|16837|16832|16803|16794|4474
1621526700000|2021-05-20 16:05:00|16805|16799|16819|16811|16825|16811|16803|16797|2279
1621527000000|2021-05-20 16:10:00|16815|16810|16794|16782|16825|16817|16789|16774|3061
1621527300000|2021-05-20 16:15:00|16797|16783|16796|16787|16821|16808|16796|16783|4447
1621527600000|2021-05-20 16:20:00|16799|16789|16800|16792|16817|16804|16780|16770|9406
1621527900000|2021-05-20 16:25:00|16799|16791|16771|16762|16803|16791|16771|16762|6314
1621528200000|2021-05-20 16:30:00|16776|16763|16770|16758|16783|16767|16758|16745|5415
1621528500000|2021-05-20 16:35:00|16769|16757|16721|16708|16773|16757|16700|16697|18816
1621528800000|2021-05-20 16:40:00|16722|16707|16752|16745|16776|16756|16720|16706|8554
1621529100000|2021-05-20 16:45:00|16759|16741|16752|16748|16781|16764|16752|16741|4401
1621529400000|2021-05-20 16:50:00|16749|16743|16776|16760|16787|16775|16749|16736|3518
1621529700000|2021-05-20 16:55:00|16774|16764|16764|16755|16777|16767|16755|16740|5747
1621530000000|2021-05-20 17:00:00|16763|16759|16757|16748|16770|16760|16752|16741|3273
1621530300000|2021-05-20 17:05:00|16756|16750|16774|16764|16774|16765|16756|16750|5904
1621530600000|2021-05-20 17:10:00|16771|16765|16766|16757|16773|16768|16757|16751|7919
1621530900000|2021-05-20 17:15:00|16765|16762|16761|16751|16780|16771|16750|16744|26706
1621531200000|2021-05-20 17:20:00|16758|16753|16765|16758|16783|16773|16754|16751|7900
1621531500000|2021-05-20 17:25:00|16761|16760|16757|16751|16773|16764|16740|16735|10815
1621531800000|2021-05-20 17:30:00|16765|16752|16836|16810|16908|16890|16752|16750|73489
1621532100000|2021-05-20 17:35:00|16825|16811|16835|16822|16852|16845|16811|16800|12566
1621532400000|2021-05-20 17:40:00|16837|16823|16835|16827|16858|16847|16827|16817|7620
1621532700000|2021-05-20 17:45:00|16831|16824|16831|16822|16835|16830|16806|16798|5926
1621533000000|2021-05-20 17:50:00|16829|16823|16789|16780|16833|16823|16769|16753|6885
1621533300000|2021-05-20 17:55:00|16792|16781|16790|16782|16802|16794|16770|16764|9410
1621533600000|2021-05-20 18:00:00|16800|16783|16818|16809|16833|16818|16786|16776|10490
1621533900000|2021-05-20 18:05:00|16822|16810|16845|16836|16859|16844|16822|16810|11338
1621534200000|2021-05-20 18:10:00|16850|16839|16841|16832|16860|16848|16833|16824|6106
1621534500000|2021-05-20 18:15:00|16843|16833|16858|16851|16869|16857|16831|16823|8166
1621534800000|2021-05-20 18:20:00|16857|16850|16865|16860|16881|16868|16854|16845|4107
1621535100000|2021-05-20 18:25:00|16860|16859|16867|16855|16871|16861|16843|16838|6614
1621535400000|2021-05-20 18:30:00|16868|16856|16896|16885|16900|16886|16856|16852|11281
1621535700000|2021-05-20 18:35:00|16895|16886|16929|16922|16943|16933|16894|16886|17593
1621536000000|2021-05-20 18:40:00|16927|16921|16937|16929|16963|16949|16926|16921|15781
1621536300000|2021-05-20 18:45:00|16936|16930|16961|16949|16966|16958|16925|16918|14424
1621536600000|2021-05-20 18:50:00|16960|16950|16965|16957|16965|16957|16944|16938|9506
1621536900000|2021-05-20 18:55:00|16963|16955|16973|16964|16980|16972|16953|16946|14393
1621537200000|2021-05-20 19:00:00|16974|16966|16992|16982|17014|17004|16963|16956|32547
1621537500000|2021-05-20 19:05:00|16991|16983|17008|16994|17019|17013|16988|16981|23613
1621537800000|2021-05-20 19:10:00|17005|16995|16994|16988|17023|17013|16985|16979|12267
1621538100000|2021-05-20 19:15:00|16991|16985|16988|16984|17014|17003|16984|16979|21311
1621538400000|2021-05-20 19:20:00|16987|16979|16940|16931|16987|16982|16938|16930|20527
1621538700000|2021-05-20 19:25:00|16939|16934|16945|16940|16950|16941|16930|16926|13388
1621539000000|2021-05-20 19:30:00|16944|16941|16916|16911|16947|16942|16915|16911|21082
1621539300000|2021-05-20 19:35:00|16915|16903|16906|16900|16928|16919|16898|16888|37471
1621539600000|2021-05-20 19:40:00|16905|16895|16902|16894|16915|16906|16895|16886|13601
1621539900000|2021-05-20 19:45:00|16903|16895|16897|16886|16933|16926|16897|16878|17775
1621540200000|2021-05-20 19:50:00|16898|16892|16940|16927|16944|16933|16890|16871|35769
1621540500000|2021-05-20 19:55:00|16938|16928|16914|16902|16938|16928|16896|16887|62785
1621603800000|2021-05-21 13:30:00|17002|16950|17016|16971|17061|17037|16965|16918|28324
1621604100000|2021-05-21 13:35:00|17014|16972|17059|17034|17066|17038|17003|16972|12028
1621604400000|2021-05-21 13:40:00|17060|17039|17106|17087|17125|17109|17060|17039|12916
1621604700000|2021-05-21 13:45:00|17105|17086|17108|17093|17125|17109|17072|17050|7278
1621605000000|2021-05-21 13:50:00|17106|17078|17031|17015|17112|17088|17029|17011|14892
1621605300000|2021-05-21 13:55:00|17030|17016|16997|16979|17047|17027|16973|16961|20277
1621605600000|2021-05-21 14:00:00|16996|16976|16981|16961|16997|16981|16944|16930|20528
1621605900000|2021-05-21 14:05:00|16980|16960|16962|16951|16995|16969|16930|16924|9379
1621606200000|2021-05-21 14:10:00|16961|16950|16912|16900|16981|16957|16909|16900|10519
1621606500000|2021-05-21 14:15:00|16910|16895|16872|16857|16910|16895|16856|16845|11589
1621606800000|2021-05-21 14:20:00|16874|16856|16878|16861|16894|16876|16851|16843|6015
1621607100000|2021-05-21 14:25:00|16872|16862|16886|16870|16897|16886|16868|16855|5493
1621607400000|2021-05-21 14:30:00|16885|16873|16947|16931|16947|16931|16884|16870|9976
1621607700000|2021-05-21 14:35:00|16946|16930|16877|16858|16973|16957|16865|16844|44541
1621608000000|2021-05-21 14:40:00|16873|16854|16825|16812|16877|16858|16816|16800|7099
1621608300000|2021-05-21 14:45:00|16824|16816|16825|16811|16836|16817|16794|16768|7479
1621608600000|2021-05-21 14:50:00|16824|16810|16796|16779|16841|16836|16796|16779|13840
1621608900000|2021-05-21 14:55:00|16803|16784|16847|16832|16848|16832|16786|16766|7436
1621609200000|2021-05-21 15:00:00|16841|16833|16842|16829|16848|16835|16817|16809|5730
1621609500000|2021-05-21 15:05:00|16848|16830|16845|16831|16855|16843|16831|16814|2132
1621609800000|2021-05-21 15:10:00|16844|16832|16844|16833|16855|16844|16828|16819|5655
1621610100000|2021-05-21 15:15:00|16850|16838|16814|16806|16857|16838|16806|16798|4781
1621610400000|2021-05-21 15:20:00|16813|16811|16834|16825|16857|16847|16813|16803|11298
1621610700000|2021-05-21 15:25:00|16833|16826|16771|16756|16847|16836|16768|16753|9123
1621611000000|2021-05-21 15:30:00|16769|16757|16804|16791|16819|16804|16757|16750|7241
1621611300000|2021-05-21 15:35:00|16802|16792|16812|16791|16840|16825|16801|16789|7514
1621611600000|2021-05-21 15:40:00|16811|16792|16829|16816|16839|16825|16808|16789|2929
1621611900000|2021-05-21 15:45:00|16828|16817|16824|16808|16840|16826|16811|16802|4268
1621612200000|2021-05-21 15:50:00|16828|16812|16790|16768|16836|16821|16783|16764|6550
1621612500000|2021-05-21 15:55:00|16789|16771|16780|16765|16797|16787|16764|16750|5668
1621612800000|2021-05-21 16:00:00|16779|16766|16778|16767|16786|16769|16761|16750|1967
1621613100000|2021-05-21 16:05:00|16782|16760|16745|16727|16791|16774|16737|16727|8888
1621613400000|2021-05-21 16:10:00|16744|16728|16740|16731|16748|16736|16734|16720|2449
1621613700000|2021-05-21 16:15:00|16739|16729|16769|16762|16769|16762|16739|16729|5381
1621614000000|2021-05-21 16:20:00|16773|16763|16754|16747|16792|16773|16751|16740|4205
1621614300000|2021-05-21 16:25:00|16755|16748|16782|16770|16791|16770|16751|16735|2988
1621614600000|2021-05-21 16:30:00|16783|16771|16808|16790|16817|16807|16778|16771|6973
1621614900000|2021-05-21 16:35:00|16803|16783|16821|16808|16822|16812|16792|16780|4565
1621615200000|2021-05-21 16:40:00|16818|16809|16815|16806|16836|16820|16810|16798|4966
1621615500000|2021-05-21 16:45:00|16814|16801|16784|16763|16815|16801|16776|16757|3950
1621615800000|2021-05-21 16:50:00|16783|16766|16754|16744|16783|16771|16751|16744|8689
1621616100000|2021-05-21 16:55:00|16753|16740|16765|16754|16793|16781|16725|16721|8835
1621616400000|2021-05-21 17:00:00|16774|16755|16788|16765|16788|16774|16761|16744|5600
1621616700000|2021-05-21 17:05:00|16783|16763|16770|16754|16790|16770|16756|16744|4264
1621617000000|2021-05-21 17:10:00|16768|16755|16731|16726|16778|16769|16731|16725|11090
1621617300000|2021-05-21 17:15:00|16735|16729|16729|16723|16744|16735|16725|16720|6572
1621617600000|2021-05-21 17:20:00|16731|16724|16755|16741|16780|16772|16723|16711|9611
1621617900000|2021-05-21 17:25:00|16754|16742|16751|16740|16762|16745|16735|16723|5328
1621618200000|2021-05-21 17:30:00|16749|16741|16778|16768|16781|16772|16743|16734|6762
1621618500000|2021-05-21 17:35:00|16781|16769|16758|16750|16781|16770|16756|16741|5011
1621618800000|2021-05-21 17:40:00|16759|16752|16767|16756|16777|16767|16753|16742|10841
1621619100000|2021-05-21 17:45:00|16766|16752|16763|16755|16787|16772|16756|16747|8859
1621619400000|2021-05-21 17:50:00|16760|16749|16756|16740|16772|16762|16750|16740|9627
1621619700000|2021-05-21 17:55:00|16754|16745|16761|16753|16774|16761|16746|16740|16351
1621620000000|2021-05-21 18:00:00|16769|16755|16879|16868|16880|16868|16758|16750|22052
1621620300000|2021-05-21 18:05:00|16888|16869|16872|16861|16898|16882|16854|16852|21741
1621620600000|2021-05-21 18:10:00|16873|16863|16879|16869|16897|16884|16860|16849|14097
1621620900000|2021-05-21 18:15:00|16878|16870|16871|16857|16878|16870|16852|16843|9780
1621621200000|2021-05-21 18:20:00|16869|16856|16839|16829|16871|16857|16839|16829|8335
1621621500000|2021-05-21 18:25:00|16838|16830|16828|16818|16853|16844|16824|16816|10911
1621621800000|2021-05-21 18:30:00|16827|16819|16832|16822|16853|16840|16824|16811|4807
1621622100000|2021-05-21 18:35:00|16834|16824|16808|16800|16836|16830|16790|16773|8214
1621622400000|2021-05-21 18:40:00|16819|16801|16816|16808|16819|16809|16801|16793|4876
1621622700000|2021-05-21 18:45:00|16817|16809|16818|16807|16829|16822|16810|16800|3302
1621623000000|2021-05-21 18:50:00|16817|16808|16833|16824|16834|16824|16807|16800|6988
1621623300000|2021-05-21 18:55:00|16832|16825|16815|16808|16833|16827|16809|16807|6419
1621623600000|2021-05-21 19:00:00|16814|16809|16807|16800|16821|16813|16792|16784|8478
1621623900000|2021-05-21 19:05:00|16815|16803|16814|16807|16821|16809|16800|16790|5601
1621624200000|2021-05-21 19:10:00|16813|16806|16831|16825|16850|16840|16808|16801|9156
1621624500000|2021-05-21 19:15:00|16828|16822|16858|16847|16860|16849|16828|16822|8196
1621624800000|2021-05-21 19:20:00|16862|16851|16859|16855|16865|16860|16848|16842|25890
1621625100000|2021-05-21 19:25:00|16858|16856|16869|16864|16881|16870|16853|16847|21649
1621625400000|2021-05-21 19:30:00|16870|16865|16885|16878|16885|16878|16861|16858|21595
1621625700000|2021-05-21 19:35:00|16884|16877|16879|16873|16900|16895|16876|16872|21930
1621626000000|2021-05-21 19:40:00|16877|16872|16817|16809|16878|16872|16817|16804|16811
1621626300000|2021-05-21 19:45:00|16811|16806|16857|16845|16859|16850|16803|16794|22693
1621626600000|2021-05-21 19:50:00|16854|16838|16819|16807|16882|16847|16809|16799|58157
1621626900000|2021-05-21 19:55:00|16820|16808|16808|16793|16830|16823|16797|16790|70147
1621863000000|2021-05-24 13:30:00|17097|16858|16829|16785|17097|16898|16794|16761|22444
1621863300000|2021-05-24 13:35:00|16827|16786|16921|16894|16925|16895|16823|16785|17998
1621863600000|2021-05-24 13:40:00|16924|16893|16995|16951|17000|16972|16920|16893|6185
1621863900000|2021-05-24 13:45:00|16994|16952|16980|16964|17030|17003|16964|16943|13452
1621864200000|2021-05-24 13:50:00|16979|16965|16988|16967|17004|16980|16942|16935|10323
1621864500000|2021-05-24 13:55:00|16987|16977|17035|17011|17050|17033|16986|16967|37371
1621864800000|2021-05-24 14:00:00|17034|17012|16990|16972|17048|17031|16986|16971|20246
1621865100000|2021-05-24 14:05:00|16988|16974|17043|17031|17043|17038|16981|16971|19910
1621865400000|2021-05-24 14:10:00|17044|17032|17062|17042|17074|17057|17013|16997|24944
1621865700000|2021-05-24 14:15:00|17049|17043|17083|17066|17097|17083|17049|17043|4400
1621866000000|2021-05-24 14:20:00|17082|17067|17071|17052|17097|17071|17047|17042|6716
1621866300000|2021-05-24 14:25:00|17066|17046|17065|17049|17078|17065|17048|17042|10251
1621866600000|2021-05-24 14:30:00|17064|17050|17117|17106|17120|17109|17050|17041|25141
1621866900000|2021-05-24 14:35:00|17116|17107|17163|17151|17180|17162|17110|17098|11528
1621867200000|2021-05-24 14:40:00|17168|17157|17139|17120|17169|17157|17134|17112|10850
1621867500000|2021-05-24 14:45:00|17138|17121|17110|17092|17147|17123|17103|17092|6799
1621867800000|2021-05-24 14:50:00|17101|17093|17112|17102|17137|17124|17076|17064|10927
1621868100000|2021-05-24 14:55:00|17120|17103|17079|17065|17128|17110|17065|17054|12981
1621868400000|2021-05-24 15:00:00|17088|17067|17079|17069|17098|17085|17071|17058|2611
1621868700000|2021-05-24 15:05:00|17073|17067|17052|17046|17076|17067|17052|17045|10518
1621869000000|2021-05-24 15:10:00|17049|17043|17055|17040|17090|17075|17035|17027|48030
1621869300000|2021-05-24 15:15:00|17045|17042|17079|17067|17099|17080|17034|17026|24287
1621869600000|2021-05-24 15:20:00|17080|17068|17094|17080|17099|17083|17079|17068|5059
1621869900000|2021-05-24 15:25:00|17092|17079|17089|17077|17092|17082|17071|17063|3393
1621870200000|2021-05-24 15:30:00|17088|17078|17089|17080|17089|17080|17080|17070|3497
1621870500000|2021-05-24 15:35:00|17090|17084|17120|17114|17122|17117|17090|17083|7461
1621870800000|2021-05-24 15:40:00|17119|17113|17138|17129|17146|17129|17097|17091|14855
1621871100000|2021-05-24 15:45:00|17143|17130|17147|17142|17155|17150|17129|17125|9758
1621871400000|2021-05-24 15:50:00|17154|17143|17117|17112|17155|17145|17109|17100|11188
1621871700000|2021-05-24 15:55:00|17116|17106|17086|17073|17116|17107|17065|17053|6382
1621872000000|2021-05-24 16:00:00|17085|17074|17072|17063|17086|17074|17070|17062|2103
1621872300000|2021-05-24 16:05:00|17083|17067|17097|17085|17105|17090|17070|17064|4459
1621872600000|2021-05-24 16:10:00|17102|17089|17078|17070|17124|17102|17078|17070|6866
1621872900000|2021-05-24 16:15:00|17084|17073|17110|17105|17125|17116|17084|17073|8640
1621873200000|2021-05-24 16:20:00|17114|17108|17099|17091|17121|17108|17093|17074|3433
1621873500000|2021-05-24 16:25:00|17107|17095|17072|17050|17107|17096|17060|17045|4699
1621873800000|2021-05-24 16:30:00|17076|17057|17044|17036|17080|17064|17044|17036|4444
1621874100000|2021-05-24 16:35:00|17047|17040|17036|17029|17050|17042|17036|17024|11969
1621874400000|2021-05-24 16:40:00|17038|17030|17072|17062|17076|17067|17038|17030|6074
1621874700000|2021-05-24 16:45:00|17073|17063|17075|17065|17092|17074|17066|17059|5630
1621875000000|2021-05-24 16:50:00|17074|17066|17083|17071|17086|17074|17068|17061|2547
1621875300000|2021-05-24 16:55:00|17086|17072|17091|17076|17098|17089|17073|17067|6035
1621875600000|2021-05-24 17:00:00|17086|17075|17105|17097|17105|17097|17085|17075|3611
1621875900000|2021-05-24 17:05:00|17104|17096|17095|17088|17107|17096|17090|17083|10725
1621876200000|2021-05-24 17:10:00|17094|17085|17092|17085|17095|17085|17073|17067|6471
1621876500000|2021-05-24 17:15:00|17095|17081|17130|17123|17133|17127|17086|17081|12077
1621876800000|2021-05-24 17:20:00|17132|17124|17159|17151|17164|17158|17132|17124|14962
1621877100000|2021-05-24 17:25:00|17160|17152|17198|17184|17198|17191|17156|17152|6682
1621877400000|2021-05-24 17:30:00|17195|17188|17183|17168|17200|17193|17175|17166|17378
1621877700000|2021-05-24 17:35:00|17176|17167|17179|17169|17180|17169|17162|17149|5314
1621878000000|2021-05-24 17:40:00|17178|17170|17185|17178|17192|17183|17169|17163|7694
1621878300000|2021-05-24 17:45:00|17186|17179|17171|17163|17189|17180|17164|17155|5503
1621878600000|2021-05-24 17:50:00|17177|17164|17152|17142|17193|17188|17150|17139|10402
1621878900000|2021-05-24 17:55:00|17151|17135|17148|17142|17165|17154|17145|17132|8618
1621879200000|2021-05-24 18:00:00|17149|17145|17164|17157|17170|17157|17144|17131|9678
1621879500000|2021-05-24 18:05:00|17169|17158|17196|17189|17199|17189|17169|17158|26095
1621879800000|2021-05-24 18:10:00|17197|17190|17190|17184|17206|17200|17184|17176|65827
1621880100000|2021-05-24 18:15:00|17189|17183|17200|17195|17202|17197|17183|17176|11653
1621880400000|2021-05-24 18:20:00|17204|17198|17198|17193|17204|17198|17180|17173|12566
1621880700000|2021-05-24 18:25:00|17197|17190|17190|17184|17200|17196|17188|17181|9372
1621881000000|2021-05-24 18:30:00|17198|17185|17237|17230|17238|17230|17190|17185|54281
1621881300000|2021-05-24 18:35:00|17235|17229|17194|17184|17238|17229|17193|17181|8596
1621881600000|2021-05-24 18:40:00|17195|17187|17196|17189|17202|17196|17184|17180|8704
1621881900000|2021-05-24 18:45:00|17201|17193|17212|17203|17215|17210|17201|17193|5061
1621882200000|2021-05-24 18:50:00|17211|17204|17180|17172|17211|17208|17180|17172|7544
1621882500000|2021-05-24 18:55:00|17179|17173|17179|17171|17194|17189|17178|17168|4386
1621882800000|2021-05-24 19:00:00|17176|17168|17187|17178|17188|17179|17169|17164|3949
1621883100000|2021-05-24 19:05:00|17184|17177|17185|17178|17188|17185|17175|17170|5582
1621883400000|2021-05-24 19:10:00|17186|17179|17175|17170|17195|17193|17173|17165|8876
1621883700000|2021-05-24 19:15:00|17178|17171|17177|17171|17186|17178|17170|17164|8911
1621884000000|2021-05-24 19:20:00|17178|17174|17202|17195|17208|17204|17178|17174|6454
1621884300000|2021-05-24 19:25:00|17201|17196|17206|17200|17220|17213|17194|17190|8790
1621884600000|2021-05-24 19:30:00|17205|17199|17177|17172|17214|17210|17174|17170|16824
1621884900000|2021-05-24 19:35:00|17175|17170|17174|17170|17191|17183|17171|17169|15487
1621885200000|2021-05-24 19:40:00|17172|17171|17148|17143|17175|17172|17143|17142|18161
1621885500000|2021-05-24 19:45:00|17146|17142|17131|17124|17156|17150|17122|17114|47117
1621885800000|2021-05-24 19:50:00|17130|17125|17117|17112|17130|17125|17100|17090|46724
1621886100000|2021-05-24 19:55:00|17115|17114|17118|17110|17118|17116|17093|17085|80338
1621949400000|2021-05-25 13:30:00|17460|17306|17478|17439|17479|17454|17300|17258|70295
1621949700000|2021-05-25 13:35:00|17476|17438|17483|17446|17483|17452|17394|17385|28613
1621950000000|2021-05-25 13:40:00|17479|17447|17538|17520|17565|17548|17454|17446|58407
1621950300000|2021-05-25 13:45:00|17539|17524|17470|17455|17553|17530|17470|17454|34690
1621950600000|2021-05-25 13:50:00|17471|17464|17310|17295|17488|17481|17301|17279|19797
1621950900000|2021-05-25 13:55:00|17316|17302|17289|17254|17365|17341|17289|17251|13932
1621951200000|2021-05-25 14:00:00|17280|17256|17228|17217|17297|17281|17210|17198|23721
1621951500000|2021-05-25 14:05:00|17223|17211|17345|17321|17345|17328|17219|17211|12817
1621951800000|2021-05-25 14:10:00|17350|17322|17295|17280|17377|17368|17290|17280|13489
1621952100000|2021-05-25 14:15:00|17296|17283|17311|17297|17326|17314|17282|17267|13488
1621952400000|2021-05-25 14:20:00|17319|17300|17255|17238|17323|17308|17245|17232|8100
1621952700000|2021-05-25 14:25:00|17254|17242|17247|17235|17255|17245|17218|17208|7152
1621953000000|2021-05-25 14:30:00|17250|17238|17202|17183|17256|17248|17195|17180|5697
1621953300000|2021-05-25 14:35:00|17201|17184|17241|17227|17245|17235|17201|17184|6835
1621953600000|2021-05-25 14:40:00|17242|17230|17236|17222|17255|17247|17219|17202|6106
1621953900000|2021-05-25 14:45:00|17243|17227|17272|17262|17272|17262|17229|17226|5772
1621954200000|2021-05-25 14:50:00|17269|17263|17256|17248|17278|17267|17245|17240|7177
1621954500000|2021-05-25 14:55:00|17255|17243|17252|17235|17262|17252|17229|17211|4401
1621954800000|2021-05-25 15:00:00|17254|17241|17226|17214|17255|17245|17211|17202|30505
1621955100000|2021-05-25 15:05:00|17220|17203|17251|17241|17264|17255|17214|17203|33101
1621955400000|2021-05-25 15:10:00|17250|17240|17306|17293|17319|17310|17246|17232|44653
1621955700000|2021-05-25 15:15:00|17314|17296|17264|17251|17315|17304|17263|17250|20852
1621956000000|2021-05-25 15:20:00|17258|17250|17261|17241|17273|17252|17226|17210|9044
1621956300000|2021-05-25 15:25:00|17260|17245|17224|17213|17261|17245|17208|17198|4717
1621956600000|2021-05-25 15:30:00|17225|17212|17211|17194|17225|17214|17180|17158|8103
1621956900000|2021-05-25 15:35:00|17204|17195|17223|17215|17245|17223|17202|17190|7878
1621957200000|2021-05-25 15:40:00|17222|17210|17236|17220|17244|17220|17193|17183|11438
1621957500000|2021-05-25 15:45:00|17243|17223|17206|17197|17244|17224|17188|17182|4449
1621957800000|2021-05-25 15:50:00|17218|17198|17204|17194|17218|17199|17193|17181|2800
1621958100000|2021-05-25 15:55:00|17209|17195|17260|17244|17260|17244|17188|17181|6207
1621958400000|2021-05-25 16:00:00|17259|17245|17228|17219|17260|17249|17220|17208|2224
1621958700000|2021-05-25 16:05:00|17230|17220|17263|17253|17270|17263|17228|17219|6700
1621959000000|2021-05-25 16:10:00|17270|17256|17264|17253|17298|17277|17252|17242|6699
1621959300000|2021-05-25 16:15:00|17263|17249|17255|17249|17271|17257|17246|17240|3778
1621959600000|2021-05-25 16:20:00|17260|17250|17270|17262|17281|17270|17255|17247|3068
1621959900000|2021-05-25 16:25:00|17274|17265|17317|17303|17334|17323|17272|17263|21222
1621960200000|2021-05-25 16:30:00|17322|17305|17341|17325|17353|17327|17309|17300|6166
1621960500000|2021-05-25 16:35:00|17335|17326|17343|17334|17343|17334|17307|17302|8459
1621960800000|2021-05-25 16:40:00|17342|17335|17323|17315|17342|17335|17319|17313|5988
1621961100000|2021-05-25 16:45:00|17322|17316|17321|17312|17338|17330|17321|17312|3960
1621961400000|2021-05-25 16:50:00|17322|17314|17334|17323|17347|17340|17318|17312|5189
1621961700000|2021-05-25 16:55:00|17338|17324|17311|17306|17338|17325|17304|17296|4224
1621962000000|2021-05-25 17:00:00|17310|17304|17307|17299|17320|17314|17302|17294|3211
1621962300000|2021-05-25 17:05:00|17306|17300|17331|17324|17334|17328|17301|17296|11275
1621962600000|2021-05-25 17:10:00|17328|17322|17340|17329|17347|17331|17322|17310|6123
1621962900000|2021-05-25 17:15:00|17339|17332|17348|17339|17373|17362|17332|17325|8706
1621963200000|2021-05-25 17:20:00|17350|17340|17364|17354|17373|17359|17350|17340|4865
1621963500000|2021-05-25 17:25:00|17371|17355|17394|17379|17397|17386|17343|17335|8654
1621963800000|2021-05-25 17:30:00|17393|17380|17387|17376|17436|17419|17384|17374|20221
1621964100000|2021-05-25 17:35:00|17380|17377|17385|17377|17405|17397|17379|17373|8357
1621964400000|2021-05-25 17:40:00|17384|17376|17364|17357|17384|17376|17356|17347|4648
1621964700000|2021-05-25 17:45:00|17363|17356|17370|17362|17377|17371|17357|17349|9233
1621965000000|2021-05-25 17:50:00|17366|17361|17369|17361|17373|17365|17351|17344|6761
1621965300000|2021-05-25 17:55:00|17370|17362|17379|17370|17393|17383|17370|17362|12050
1621965600000|2021-05-25 18:00:00|17385|17375|17328|17315|17387|17376|17328|17315|14498
1621965900000|2021-05-25 18:05:00|17332|17316|17328|17318|17340|17332|17315|17309|6275
1621966200000|2021-05-25 18:10:00|17329|17321|17342|17331|17361|17341|17319|17315|3218
1621966500000|2021-05-25 18:15:00|17341|17324|17313|17303|17343|17332|17312|17303|4765
1621966800000|2021-05-25 18:20:00|17312|17307|17321|17316|17330|17323|17309|17299|6151
1621967100000|2021-05-25 18:25:00|17323|17313|17306|17299|17325|17319|17300|17295|6689
1621967400000|2021-05-25 18:30:00|17309|17295|17317|17308|17326|17319|17301|17295|7537
1621967700000|2021-05-25 18:35:00|17316|17309|17326|17320|17338|17322|17311|17308|4518
1621968000000|2021-05-25 18:40:00|17334|17321|17328|17322|17334|17325|17308|17298|7861
1621968300000|2021-05-25 18:45:00|17327|17319|17319|17312|17327|17319|17301|17292|9380
1621968600000|2021-05-25 18:50:00|17318|17309|17284|17276|17318|17309|17280|17272|4912
1621968900000|2021-05-25 18:55:00|17285|17277|17271|17266|17299|17284|17271|17265|4481
1621969200000|2021-05-25 19:00:00|17269|17265|17258|17250|17277|17268|17255|17250|6965
1621969500000|2021-05-25 19:05:00|17259|17251|17267|17261|17275|17271|17248|17241|7440
1621969800000|2021-05-25 19:10:00|17266|17264|17267|17259|17278|17267|17257|17252|4879
1621970100000|2021-05-25 19:15:00|17266|17258|17305|17296|17307|17297|17262|17255|5127
1621970400000|2021-05-25 19:20:00|17301|17297|17309|17298|17331|17315|17285|17278|14486
1621970700000|2021-05-25 19:25:00|17308|17299|17294|17290|17320|17311|17288|17274|7634
1621971000000|2021-05-25 19:30:00|17295|17291|17285|17280|17306|17299|17279|17274|13954
1621971300000|2021-05-25 19:35:00|17286|17281|17299|17293|17305|17301|17278|17274|10883
1621971600000|2021-05-25 19:40:00|17295|17292|17307|17304|17318|17313|17291|17288|23450
1621971900000|2021-05-25 19:45:00|17306|17305|17308|17304|17316|17312|17304|17302|50833
1621972200000|2021-05-25 19:50:00|17307|17303|17319|17312|17320|17315|17281|17279|55510
1621972500000|2021-05-25 19:55:00|17320|17311|17312|17302|17330|17323|17305|17299|58615
1622035800000|2021-05-26 13:30:00|17390|17238|17337|17287|17390|17334|17283|17234|30782
1622036100000|2021-05-26 13:35:00|17333|17288|17409|17385|17456|17422|17299|17252|8907
1622036400000|2021-05-26 13:40:00|17406|17379|17400|17382|17406|17394|17347|17302|6933
1622036700000|2021-05-26 13:45:00|17398|17383|17358|17344|17398|17385|17343|17326|12175
1622037000000|2021-05-26 13:50:00|17357|17324|17409|17394|17409|17400|17345|17311|10675
1622037300000|2021-05-26 13:55:00|17416|17395|17366|17349|17448|17438|17366|17349|11530
1622037600000|2021-05-26 14:00:00|17365|17350|17367|17358|17385|17371|17331|17315|8164
1622037900000|2021-05-26 14:05:00|17368|17355|17374|17361|17409|17388|17332|17306|6998
1622038200000|2021-05-26 14:10:00|17379|17362|17373|17360|17393|17378|17322|17309|16144
1622038500000|2021-05-26 14:15:00|17372|17366|17436|17428|17436|17428|17364|17347|15369
1622038800000|2021-05-26 14:20:00|17431|17425|17447|17433|17449|17443|17412|17397|13477
1622039100000|2021-05-26 14:25:00|17448|17430|17427|17418|17448|17430|17401|17383|11773
1622039400000|2021-05-26 14:30:00|17429|17421|17382|17368|17441|17428|17377|17360|7922
1622039700000|2021-05-26 14:35:00|17389|17369|17421|17411|17425|17412|17385|17368|5800
1622040000000|2021-05-26 14:40:00|17414|17409|17364|17355|17422|17409|17357|17341|13930
1622040300000|2021-05-26 14:45:00|17371|17356|17339|17326|17373|17362|17339|17325|11055
1622040600000|2021-05-26 14:50:00|17335|17325|17349|17339|17354|17347|17321|17311|8702
1622040900000|2021-05-26 14:55:00|17348|17337|17443|17434|17450|17436|17340|17316|32822
1622041200000|2021-05-26 15:00:00|17450|17436|17432|17406|17456|17449|17421|17401|19515
1622041500000|2021-05-26 15:05:00|17431|17420|17478|17466|17487|17478|17425|17411|23171
1622041800000|2021-05-26 15:10:00|17475|17451|17484|17469|17484|17478|17472|17450|26112
1622042100000|2021-05-26 15:15:00|17479|17470|17457|17444|17501|17491|17457|17442|21165
1622042400000|2021-05-26 15:20:00|17452|17445|17411|17392|17452|17447|17411|17390|5350
1622042700000|2021-05-26 15:25:00|17408|17400|17427|17403|17436|17423|17395|17385|8347
1622043000000|2021-05-26 15:30:00|17425|17413|17476|17457|17482|17465|17413|17398|37197
1622043300000|2021-05-26 15:35:00|17475|17456|17482|17474|17500|17483|17474|17453|30609
1622043600000|2021-05-26 15:40:00|17478|17473|17495|17487|17503|17499|17474|17459|14247
1622043900000|2021-05-26 15:45:00|17497|17491|17499|17487|17521|17512|17467|17448|49631
1622044200000|2021-05-26 15:50:00|17498|17474|17494|17485|17515|17501|17472|17456|9763
1622044500000|2021-05-26 15:55:00|17495|17489|17516|17499|17520|17506|17494|17482|27218
1622044800000|2021-05-26 16:00:00|17520|17498|17485|17474|17520|17504|17479|17471|5242
1622045100000|2021-05-26 16:05:00|17482|17475|17483|17475|17485|17479|17456|17447|5430
1622045400000|2021-05-26 16:10:00|17482|17473|17484|17471|17508|17505|17478|17471|9261
1622045700000|2021-05-26 16:15:00|17483|17473|17468|17456|17484|17473|17453|17435|4707
1622046000000|2021-05-26 16:20:00|17465|17454|17453|17443|17471|17459|17443|17428|3928
1622046300000|2021-05-26 16:25:00|17452|17439|17448|17440|17456|17444|17435|17424|4168
1622046600000|2021-05-26 16:30:00|17447|17442|17441|17432|17460|17453|17435|17425|4399
1622046900000|2021-05-26 16:35:00|17439|17430|17447|17442|17456|17448|17428|17422|4387
1622047200000|2021-05-26 16:40:00|17446|17441|17424|17416|17446|17441|17413|17401|5122
1622047500000|2021-05-26 16:45:00|17420|17409|17430|17426|17431|17426|17409|17397|2405
1622047800000|2021-05-26 16:50:00|17429|17419|17422|17412|17451|17438|17417|17408|4500
1622048100000|2021-05-26 16:55:00|17421|17411|17415|17406|17423|17415|17404|17394|3118
1622048400000|2021-05-26 17:00:00|17414|17407|17425|17416|17434|17422|17412|17403|2998
1622048700000|2021-05-26 17:05:00|17433|17417|17412|17405|17434|17426|17401|17390|6399
1622049000000|2021-05-26 17:10:00|17417|17406|17417|17408|17434|17422|17410|17398|5344
1622049300000|2021-05-26 17:15:00|17426|17406|17386|17378|17426|17417|17374|17359|5770
1622049600000|2021-05-26 17:20:00|17387|17379|17388|17379|17409|17404|17385|17372|2300
1622049900000|2021-05-26 17:25:00|17387|17373|17353|17343|17387|17379|17345|17334|4582
1622050200000|2021-05-26 17:30:00|17352|17341|17348|17339|17372|17356|17346|17331|3985
1622050500000|2021-05-26 17:35:00|17358|17338|17327|17319|17358|17341|17323|17315|3325
1622050800000|2021-05-26 17:40:00|17324|17316|17312|17304|17332|17325|17307|17299|4807
1622051100000|2021-05-26 17:45:00|17317|17305|17303|17289|17326|17318|17291|17282|14875
1622051400000|2021-05-26 17:50:00|17299|17290|17275|17265|17299|17296|17269|17264|4018
1622051700000|2021-05-26 17:55:00|17279|17266|17278|17271|17291|17280|17273|17265|6972
1622052000000|2021-05-26 18:00:00|17282|17272|17289|17282|17289|17283|17271|17265|7210
1622052300000|2021-05-26 18:05:00|17295|17283|17288|17280|17299|17293|17279|17274|6099
1622052600000|2021-05-26 18:10:00|17292|17281|17286|17273|17294|17290|17277|17267|8904
1622052900000|2021-05-26 18:15:00|17285|17274|17301|17293|17306|17297|17275|17266|5798
1622053200000|2021-05-26 18:20:00|17297|17286|17280|17272|17305|17292|17280|17271|5025
1622053500000|2021-05-26 18:25:00|17278|17273|17266|17257|17285|17279|17254|17247|7362
1622053800000|2021-05-26 18:30:00|17264|17254|17281|17266|17286|17281|17257|17247|7979
1622054100000|2021-05-26 18:35:00|17286|17271|17301|17284|17303|17293|17265|17255|13000
1622054400000|2021-05-26 18:40:00|17299|17285|17359|17352|17360|17352|17297|17284|55279
1622054700000|2021-05-26 18:45:00|17360|17355|17381|17373|17413|17404|17349|17335|31657
1622055000000|2021-05-26 18:50:00|17379|17374|17416|17405|17431|17412|17379|17366|17276
1622055300000|2021-05-26 18:55:00|17417|17406|17447|17433|17457|17445|17417|17406|15871
1622055600000|2021-05-26 19:00:00|17457|17435|17473|17470|17475|17471|17449|17435|18689
1622055900000|2021-05-26 19:05:00|17472|17466|17468|17460|17475|17471|17439|17426|18869
1622056200000|2021-05-26 19:10:00|17465|17461|17496|17488|17500|17493|17460|17452|13137
1622056500000|2021-05-26 19:15:00|17495|17489|17499|17493|17499|17493|17465|17459|20463
1622056800000|2021-05-26 19:20:00|17495|17494|17495|17491|17501|17500|17475|17462|23808
1622057100000|2021-05-26 19:25:00|17493|17492|17496|17489|17500|17496|17468|17460|25132
1622057400000|2021-05-26 19:30:00|17495|17490|17498|17494|17501|17499|17488|17478|22669
1622057700000|2021-05-26 19:35:00|17497|17493|17483|17469|17501|17498|17470|17457|24437
1622058000000|2021-05-26 19:40:00|17484|17474|17477|17469|17484|17480|17456|17445|17801
1622058300000|2021-05-26 19:45:00|17476|17470|17468|17461|17481|17475|17464|17454|22849
1622058600000|2021-05-26 19:50:00|17467|17462|17500|17495|17500|17497|17465|17456|44555
1622058900000|2021-05-26 19:55:00|17498|17496|17482|17476|17501|17500|17469|17465|62931
1622122200000|2021-05-27 13:30:00|17568|17367|17482|17446|17568|17508|17460|17367|50314
1622122500000|2021-05-27 13:35:00|17481|17443|17394|17374|17487|17455|17385|17370|13248
1622122800000|2021-05-27 13:40:00|17397|17378|17393|17368|17414|17401|17365|17350|11653
1622123100000|2021-05-27 13:45:00|17392|17369|17439|17422|17479|17436|17375|17355|20290
1622123400000|2021-05-27 13:50:00|17449|17421|17494|17469|17500|17480|17449|17421|7999
1622123700000|2021-05-27 13:55:00|17496|17475|17488|17468|17503|17495|17429|17407|47386
1622124000000|2021-05-27 14:00:00|17500|17469|17476|17461|17500|17480|17448|17412|9008
1622124300000|2021-05-27 14:05:00|17481|17451|17490|17462|17501|17493|17466|17451|7636
1622124600000|2021-05-27 14:10:00|17489|17458|17446|17434|17490|17477|17432|17419|8247
1622124900000|2021-05-27 14:15:00|17445|17432|17478|17462|17481|17465|17434|17421|18420
1622125200000|2021-05-27 14:20:00|17476|17463|17473|17459|17481|17467|17446|17428|3200
1622125500000|2021-05-27 14:25:00|17471|17460|17469|17460|17479|17469|17450|17441|3699
1622125800000|2021-05-27 14:30:00|17468|17461|17448|17435|17483|17465|17435|17425|3282
1622126100000|2021-05-27 14:35:00|17451|17438|17426|17415|17464|17452|17416|17400|12137
1622126400000|2021-05-27 14:40:00|17422|17412|17407|17395|17422|17412|17372|17353|6689
1622126700000|2021-05-27 14:45:00|17401|17388|17390|17378|17412|17397|17383|17363|3030
1622127000000|2021-05-27 14:50:00|17389|17377|17342|17326|17389|17377|17300|17288|15001
1622127300000|2021-05-27 14:55:00|17347|17334|17377|17363|17394|17381|17347|17326|4625
1622127600000|2021-05-27 15:00:00|17379|17365|17351|17338|17389|17382|17350|17335|3719
1622127900000|2021-05-27 15:05:00|17352|17340|17385|17370|17396|17384|17351|17338|2500
1622128200000|2021-05-27 15:10:00|17384|17372|17381|17368|17403|17387|17370|17359|10634
1622128500000|2021-05-27 15:15:00|17377|17369|17420|17410|17420|17410|17377|17368|5748
1622128800000|2021-05-27 15:20:00|17418|17403|17449|17440|17463|17448|17414|17401|12187
1622129100000|2021-05-27 15:25:00|17452|17441|17417|17402|17472|17460|17417|17400|26545
1622129400000|2021-05-27 15:30:00|17416|17400|17389|17377|17417|17401|17379|17370|8734
1622129700000|2021-05-27 15:35:00|17387|17375|17379|17365|17392|17384|17376|17360|4255
1622130000000|2021-05-27 15:40:00|17378|17366|17383|17370|17389|17373|17358|17350|3100
1622130300000|2021-05-27 15:45:00|17382|17376|17408|17400|17421|17407|17382|17376|4813
1622130600000|2021-05-27 15:50:00|17405|17403|17391|17383|17422|17414|17391|17381|3300
1622130900000|2021-05-27 15:55:00|17392|17385|17398|17386|17398|17391|17383|17367|3600
1622131200000|2021-05-27 16:00:00|17396|17383|17411|17400|17411|17402|17393|17383|3197
1622131500000|2021-05-27 16:05:00|17410|17401|17386|17379|17410|17401|17382|17376|2552
1622131800000|2021-05-27 16:10:00|17385|17376|17379|17375|17392|17389|17378|17371|2549
1622132100000|2021-05-27 16:15:00|17381|17376|17379|17371|17400|17392|17379|17368|2830
1622132400000|2021-05-27 16:20:00|17378|17366|17383|17376|17389|17383|17375|17361|1900
1622132700000|2021-05-27 16:25:00|17380|17373|17395|17389|17405|17391|17380|17373|4256
1622133000000|2021-05-27 16:30:00|17394|17385|17390|17382|17408|17403|17385|17382|3055
1622133300000|2021-05-27 16:35:00|17395|17383|17406|17396|17414|17396|17377|17369|5253
1622133600000|2021-05-27 16:40:00|17407|17397|17400|17387|17416|17411|17386|17377|12959
1622133900000|2021-05-27 16:45:00|17397|17388|17366|17350|17400|17391|17360|17350|2172
1622134200000|2021-05-27 16:50:00|17363|17351|17371|17355|17386|17380|17361|17351|5230
1622134500000|2021-05-27 16:55:00|17368|17356|17375|17366|17380|17372|17363|17356|4591
1622134800000|2021-05-27 17:00:00|17380|17370|17381|17372|17385|17375|17361|17356|6396
1622135100000|2021-05-27 17:05:00|17380|17373|17346|17336|17384|17375|17336|17327|11843
1622135400000|2021-05-27 17:10:00|17343|17335|17341|17333|17348|17343|17333|17328|5314
1622135700000|2021-05-27 17:15:00|17342|17329|17342|17328|17352|17339|17326|17317|5657
1622136000000|2021-05-27 17:20:00|17341|17329|17335|17322|17351|17340|17323|17321|4787
1622136300000|2021-05-27 17:25:00|17334|17325|17341|17335|17346|17340|17334|17323|11601
1622136600000|2021-05-27 17:30:00|17343|17337|17334|17331|17343|17338|17330|17322|10988
1622136900000|2021-05-27 17:35:00|17336|17332|17317|17310|17343|17335|17297|17289|8309
1622137200000|2021-05-27 17:40:00|17320|17313|17382|17373|17382|17373|17320|17313|5922
1622137500000|2021-05-27 17:45:00|17384|17367|17384|17371|17388|17374|17357|17345|4250
1622137800000|2021-05-27 17:50:00|17383|17372|17382|17373|17396|17387|17375|17365|4600
1622138100000|2021-05-27 17:55:00|17378|17370|17376|17369|17389|17377|17370|17358|4372
1622138400000|2021-05-27 18:00:00|17375|17370|17332|17326|17375|17370|17331|17313|4668
1622138700000|2021-05-27 18:05:00|17331|17323|17330|17322|17332|17329|17317|17312|12189
1622139000000|2021-05-27 18:10:00|17329|17321|17308|17302|17329|17321|17305|17300|7160
1622139300000|2021-05-27 18:15:00|17307|17300|17306|17296|17310|17305|17286|17274|15787
1622139600000|2021-05-27 18:20:00|17305|17294|17316|17308|17320|17311|17298|17289|3100
1622139900000|2021-05-27 18:25:00|17315|17306|17310|17302|17315|17307|17294|17280|7396
1622140200000|2021-05-27 18:30:00|17309|17301|17318|17314|17322|17314|17302|17289|8121
1622140500000|2021-05-27 18:35:00|17317|17310|17305|17297|17317|17311|17297|17287|6924
1622140800000|2021-05-27 18:40:00|17304|17298|17297|17291|17310|17306|17292|17290|4766
1622141100000|2021-05-27 18:45:00|17296|17290|17292|17288|17297|17296|17286|17280|8465
1622141400000|2021-05-27 18:50:00|17296|17289|17342|17331|17342|17331|17289|17280|23166
1622141700000|2021-05-27 18:55:00|17345|17332|17337|17332|17361|17347|17332|17325|16183
1622142000000|2021-05-27 19:00:00|17336|17327|17363|17356|17364|17356|17330|17317|10276
1622142300000|2021-05-27 19:05:00|17360|17352|17354|17345|17360|17352|17339|17333|4456
1622142600000|2021-05-27 19:10:00|17353|17347|17385|17376|17385|17377|17347|17341|6354
1622142900000|2021-05-27 19:15:00|17384|17377|17380|17373|17389|17385|17369|17359|9863
1622143200000|2021-05-27 19:20:00|17379|17371|17350|17344|17379|17371|17345|17340|11903
1622143500000|2021-05-27 19:25:00|17348|17341|17373|17370|17390|17382|17344|17338|16021
1622143800000|2021-05-27 19:30:00|17372|17369|17365|17361|17380|17376|17357|17353|13682
1622144100000|2021-05-27 19:35:00|17364|17362|17383|17379|17386|17381|17357|17352|18852
1622144400000|2021-05-27 19:40:00|17380|17377|17385|17380|17388|17383|17366|17364|18753
1622144700000|2021-05-27 19:45:00|17383|17381|17375|17367|17405|17400|17374|17360|29250
1622145000000|2021-05-27 19:50:00|17387|17377|17439|17430|17441|17431|17386|17377|71310
1622145300000|2021-05-27 19:55:00|17440|17431|17412|17396|17454|17450|17412|17396|95248
1622208600000|2021-05-28 13:30:00|17500|17287|17433|17385|17500|17385|17317|17264|22884
1622208900000|2021-05-28 13:35:00|17432|17380|17439|17410|17458|17411|17388|17352|12417
1622209200000|2021-05-28 13:40:00|17438|17411|17400|17387|17439|17411|17387|17347|8907
1622209500000|2021-05-28 13:45:00|17404|17378|17418|17397|17434|17411|17389|17368|7728
1622209800000|2021-05-28 13:50:00|17414|17398|17490|17467|17535|17510|17407|17394|19068
1622210100000|2021-05-28 13:55:00|17488|17468|17500|17489|17508|17492|17467|17447|6157
1622210400000|2021-05-28 14:00:00|17495|17488|17488|17462|17523|17507|17462|17438|19758
1622210700000|2021-05-28 14:05:00|17490|17465|17464|17451|17496|17476|17450|17432|10564
1622211000000|2021-05-28 14:10:00|17473|17457|17478|17452|17491|17475|17451|17441|6427
1622211300000|2021-05-28 14:15:00|17471|17453|17414|17402|17484|17475|17411|17389|10181
1622211600000|2021-05-28 14:20:00|17411|17403|17426|17415|17460|17438|17411|17403|3626
1622211900000|2021-05-28 14:25:00|17427|17411|17409|17401|17454|17438|17395|17378|18071
1622212200000|2021-05-28 14:30:00|17417|17402|17435|17419|17436|17422|17405|17399|3775
1622212500000|2021-05-28 14:35:00|17433|17421|17458|17445|17479|17460|17433|17421|9725
1622212800000|2021-05-28 14:40:00|17464|17447|17435|17428|17473|17462|17418|17412|7085
1622213100000|2021-05-28 14:45:00|17442|17431|17404|17400|17444|17431|17398|17385|13224
1622213400000|2021-05-28 14:50:00|17410|17402|17414|17401|17443|17427|17401|17391|25051
1622213700000|2021-05-28 14:55:00|17413|17402|17408|17404|17428|17415|17399|17390|6576
1622214000000|2021-05-28 15:00:00|17413|17403|17448|17436|17449|17436|17413|17400|3864
1622214300000|2021-05-28 15:05:00|17443|17437|17451|17444|17466|17448|17440|17427|2545
1622214600000|2021-05-28 15:10:00|17448|17441|17483|17475|17484|17480|17448|17441|7244
1622214900000|2021-05-28 15:15:00|17484|17476|17489|17479|17498|17487|17475|17468|6303
1622215200000|2021-05-28 15:20:00|17488|17480|17507|17497|17516|17507|17488|17480|7086
1622215500000|2021-05-28 15:25:00|17506|17505|17505|17495|17516|17505|17490|17486|6046
1622215800000|2021-05-28 15:30:00|17511|17494|17530|17523|17548|17533|17510|17494|6865
1622216100000|2021-05-28 15:35:00|17543|17524|17535|17528|17550|17540|17527|17523|5935
1622216400000|2021-05-28 15:40:00|17539|17529|17517|17509|17548|17534|17517|17507|9751
1622216700000|2021-05-28 15:45:00|17516|17507|17503|17497|17525|17515|17496|17487|8065
1622217000000|2021-05-28 15:50:00|17502|17498|17489|17481|17514|17502|17469|17459|22090
1622217300000|2021-05-28 15:55:00|17487|17482|17521|17507|17528|17519|17485|17481|49461
1622217600000|2021-05-28 16:00:00|17516|17499|17539|17533|17546|17533|17504|17494|8400
1622217900000|2021-05-28 16:05:00|17537|17527|17525|17515|17540|17534|17519|17508|8783
1622218200000|2021-05-28 16:10:00|17524|17517|17565|17554|17576|17568|17520|17515|15827
1622218500000|2021-05-28 16:15:00|17566|17555|17579|17572|17598|17586|17566|17555|9245
1622218800000|2021-05-28 16:20:00|17578|17573|17578|17571|17586|17574|17562|17557|5858
1622219100000|2021-05-28 16:25:00|17575|17565|17581|17576|17582|17576|17558|17548|6591
1622219400000|2021-05-28 16:30:00|17578|17571|17630|17620|17634|17626|17574|17566|17909
1622219700000|2021-05-28 16:35:00|17631|17625|17687|17681|17700|17691|17631|17620|38309
1622220000000|2021-05-28 16:40:00|17693|17682|17697|17689|17707|17700|17691|17681|19982
1622220300000|2021-05-28 16:45:00|17696|17682|17671|17659|17696|17682|17661|17648|11434
1622220600000|2021-05-28 16:50:00|17668|17660|17674|17666|17679|17670|17656|17641|11526
1622220900000|2021-05-28 16:55:00|17677|17669|17718|17714|17723|17716|17671|17666|33590
1622221200000|2021-05-28 17:00:00|17717|17712|17692|17684|17741|17732|17692|17674|25639
1622221500000|2021-05-28 17:05:00|17691|17686|17727|17717|17728|17721|17690|17684|10393
1622221800000|2021-05-28 17:10:00|17723|17718|17728|17724|17736|17729|17716|17712|9220
1622222100000|2021-05-28 17:15:00|17725|17721|17703|17697|17728|17721|17696|17691|6941
1622222400000|2021-05-28 17:20:00|17702|17699|17716|17711|17724|17715|17697|17691|8521
1622222700000|2021-05-28 17:25:00|17717|17710|17707|17702|17731|17726|17705|17699|7473
1622223000000|2021-05-28 17:30:00|17706|17703|17711|17702|17729|17720|17700|17691|6934
1622223300000|2021-05-28 17:35:00|17710|17703|17708|17701|17727|17721|17703|17696|6960
1622223600000|2021-05-28 17:40:00|17710|17702|17709|17704|17727|17716|17706|17700|9164
1622223900000|2021-05-28 17:45:00|17710|17705|17712|17706|17722|17713|17702|17694|9987
1622224200000|2021-05-28 17:50:00|17710|17707|17744|17740|17750|17740|17708|17703|12347
1622224500000|2021-05-28 17:55:00|17742|17735|17770|17760|17770|17764|17739|17734|16177
1622224800000|2021-05-28 18:00:00|17777|17763|17813|17805|17814|17807|17770|17762|38711
1622225100000|2021-05-28 18:05:00|17812|17804|17770|17764|17812|17804|17770|17764|15918
1622225400000|2021-05-28 18:10:00|17767|17761|17747|17738|17769|17767|17747|17738|7492
1622225700000|2021-05-28 18:15:00|17748|17739|17750|17737|17754|17747|17736|17728|5521
1622226000000|2021-05-28 18:20:00|17744|17738|17754|17748|17756|17751|17737|17733|11945
1622226300000|2021-05-28 18:25:00|17755|17751|17760|17751|17767|17764|17752|17742|6337
1622226600000|2021-05-28 18:30:00|17761|17752|17781|17776|17787|17781|17760|17752|13183
1622226900000|2021-05-28 18:35:00|17779|17774|17810|17803|17814|17806|17771|17766|15493
1622227200000|2021-05-28 18:40:00|17809|17801|17784|17780|17813|17809|17775|17771|32033
1622227500000|2021-05-28 18:45:00|17781|17777|17755|17747|17781|17777|17748|17743|6713
1622227800000|2021-05-28 18:50:00|17752|17743|17763|17755|17775|17770|17748|17743|9594
1622228100000|2021-05-28 18:55:00|17766|17759|17762|17754|17767|17762|17755|17749|8380
1622228400000|2021-05-28 19:00:00|17764|17758|17749|17740|17775|17766|17742|17730|12284
1622228700000|2021-05-28 19:05:00|17746|17736|17749|17743|17752|17750|17744|17736|4529
1622229000000|2021-05-28 19:10:00|17750|17744|17721|17713|17754|17749|17712|17701|19247
1622229300000|2021-05-28 19:15:00|17722|17714|17707|17703|17724|17721|17704|17693|9740
1622229600000|2021-05-28 19:20:00|17706|17704|17730|17725|17732|17728|17706|17704|7609
1622229900000|2021-05-28 19:25:00|17729|17723|17723|17719|17740|17736|17720|17714|8182
1622230200000|2021-05-28 19:30:00|17722|17718|17705|17701|17735|17731|17705|17700|13417
1622230500000|2021-05-28 19:35:00|17704|17700|17710|17704|17715|17709|17687|17682|20010
1622230800000|2021-05-28 19:40:00|17709|17706|17686|17680|17709|17706|17686|17679|20908
1622231100000|2021-05-28 19:45:00|17687|17681|17709|17706|17712|17708|17687|17681|23885
1622231400000|2021-05-28 19:50:00|17710|17707|17699|17696|17738|17735|17693|17689|80751
1622231700000|2021-05-28 19:55:00|17705|17695|17702|17695|17707|17701|17675|17672|87530
1622554200000|2021-06-01 13:30:00|17882|17863|17819|17774|17967|17900|17771|17721|22807
1622554500000|2021-06-01 13:35:00|17824|17775|17757|17722|17881|17820|17733|17700|23583
1622554800000|2021-06-01 13:40:00|17755|17723|17805|17790|17821|17804|17740|17723|14490
1622555100000|2021-06-01 13:45:00|17806|17794|17822|17811|17870|17846|17800|17780|14425
1622555400000|2021-06-01 13:50:00|17824|17814|17821|17808|17844|17832|17802|17775|27582
1622555700000|2021-06-01 13:55:00|17820|17792|17854|17842|17858|17842|17802|17790|35495
1622556000000|2021-06-01 14:00:00|17853|17841|17913|17892|17935|17930|17845|17836|21778
1622556300000|2021-06-01 14:05:00|17907|17888|17883|17872|17907|17898|17864|17857|12776
1622556600000|2021-06-01 14:10:00|17884|17865|17739|17724|17884|17872|17738|17722|20324
1622556900000|2021-06-01 14:15:00|17732|17720|17778|17762|17778|17762|17689|17675|26265
1622557200000|2021-06-01 14:20:00|17776|17759|17805|17793|17812|17797|17731|17720|34923
1622557500000|2021-06-01 14:25:00|17800|17792|17824|17812|17835|17812|17784|17771|37290
1622557800000|2021-06-01 14:30:00|17822|17811|17794|17785|17862|17849|17788|17774|14626
1622558100000|2021-06-01 14:35:00|17796|17787|17813|17804|17836|17821|17793|17776|18859
1622558400000|2021-06-01 14:40:00|17810|17808|17839|17824|17840|17824|17778|17771|23601
1622558700000|2021-06-01 14:45:00|17836|17825|17805|17790|17852|17832|17786|17771|10974
1622559000000|2021-06-01 14:50:00|17815|17801|17794|17782|17821|17813|17775|17752|13873
1622559300000|2021-06-01 14:55:00|17795|17783|17809|17797|17819|17810|17795|17773|10448
1622559600000|2021-06-01 15:00:00|17812|17802|17794|17783|17837|17826|17787|17774|19732
1622559900000|2021-06-01 15:05:00|17799|17788|17742|17730|17799|17791|17738|17721|13717
1622560200000|2021-06-01 15:10:00|17731|17729|17763|17754|17764|17757|17725|17717|14556
1622560500000|2021-06-01 15:15:00|17761|17753|17768|17758|17774|17764|17747|17738|11040
1622560800000|2021-06-01 15:20:00|17767|17759|17772|17765|17794|17781|17767|17758|9867
1622561100000|2021-06-01 15:25:00|17776|17766|17795|17788|17800|17796|17775|17764|12678
1622561400000|2021-06-01 15:30:00|17794|17787|17801|17794|17812|17804|17782|17773|10427
1622561700000|2021-06-01 15:35:00|17808|17795|17816|17802|17830|17820|17807|17795|8897
1622562000000|2021-06-01 15:40:00|17814|17797|17824|17820|17844|17829|17794|17783|10921
1622562300000|2021-06-01 15:45:00|17827|17821|17790|17782|17842|17824|17789|17778|7614
1622562600000|2021-06-01 15:50:00|17789|17781|17799|17791|17811|17792|17777|17773|3233
1622562900000|2021-06-01 15:55:00|17798|17796|17808|17796|17828|17805|17798|17789|5106
1622563200000|2021-06-01 16:00:00|17807|17797|17779|17770|17814|17797|17770|17749|3657
1622563500000|2021-06-01 16:05:00|17776|17769|17737|17726|17776|17769|17732|17705|8336
1622563800000|2021-06-01 16:10:00|17736|17721|17743|17733|17757|17743|17732|17715|4574
1622564100000|2021-06-01 16:15:00|17748|17739|17754|17744|17771|17758|17747|17737|4531
1622564400000|2021-06-01 16:20:00|17753|17745|17770|17764|17784|17773|17748|17744|5290
1622564700000|2021-06-01 16:25:00|17771|17765|17756|17749|17782|17773|17755|17749|4161
1622565000000|2021-06-01 16:30:00|17755|17750|17765|17757|17772|17762|17751|17737|5616
1622565300000|2021-06-01 16:35:00|17770|17758|17805|17797|17820|17800|17770|17758|7557
1622565600000|2021-06-01 16:40:00|17801|17790|17778|17772|17815|17797|17778|17772|6417
1622565900000|2021-06-01 16:45:00|17776|17773|17800|17782|17809|17794|17776|17768|3100
1622566200000|2021-06-01 16:50:00|17794|17779|17773|17759|17803|17783|17764|17750|5107
1622566500000|2021-06-01 16:55:00|17772|17762|17776|17767|17780|17771|17741|17732|4908
1622566800000|2021-06-01 17:00:00|17775|17766|17747|17738|17777|17766|17747|17738|5227
1622567100000|2021-06-01 17:05:00|17745|17733|17726|17720|17755|17744|17723|17712|5444
1622567400000|2021-06-01 17:10:00|17723|17719|17712|17705|17739|17731|17705|17690|11408
1622567700000|2021-06-01 17:15:00|17715|17709|17719|17710|17727|17719|17711|17696|11872
1622568000000|2021-06-01 17:20:00|17718|17708|17731|17724|17735|17726|17700|17691|6045
1622568300000|2021-06-01 17:25:00|17734|17725|17733|17725|17755|17744|17730|17722|3594
1622568600000|2021-06-01 17:30:00|17732|17727|17745|17737|17755|17742|17729|17720|3800
1622568900000|2021-06-01 17:35:00|17744|17740|17739|17732|17748|17742|17728|17717|4725
1622569200000|2021-06-01 17:40:00|17738|17731|17749|17737|17753|17737|17723|17706|6000
1622569500000|2021-06-01 17:45:00|17747|17740|17746|17731|17755|17740|17728|17715|4800
1622569800000|2021-06-01 17:50:00|17739|17726|17753|17745|17762|17747|17735|17726|4911
1622570100000|2021-06-01 17:55:00|17752|17747|17746|17742|17762|17752|17743|17727|4077
1622570400000|2021-06-01 18:00:00|17745|17739|17759|17746|17766|17750|17731|17711|4109
1622570700000|2021-06-01 18:05:00|17761|17753|17733|17723|17786|17771|17733|17723|4992
1622571000000|2021-06-01 18:10:00|17739|17724|17759|17748|17764|17752|17736|17724|4046
1622571300000|2021-06-01 18:15:00|17756|17754|17764|17754|17780|17767|17751|17745|6494
1622571600000|2021-06-01 18:20:00|17761|17755|17771|17764|17782|17770|17761|17755|3908
1622571900000|2021-06-01 18:25:00|17773|17765|17773|17766|17779|17771|17763|17761|5203
1622572200000|2021-06-01 18:30:00|17772|17764|17768|17760|17778|17772|17760|17754|4168
1622572500000|2021-06-01 18:35:00|17767|17761|17778|17766|17790|17780|17767|17759|6190
1622572800000|2021-06-01 18:40:00|17779|17768|17781|17774|17796|17790|17771|17766|6151
1622573100000|2021-06-01 18:45:00|17779|17773|17780|17772|17789|17776|17774|17768|4937
1622573400000|2021-06-01 18:50:00|17779|17768|17761|17753|17779|17768|17754|17740|3301
1622573700000|2021-06-01 18:55:00|17760|17755|17762|17753|17767|17758|17750|17745|3950
1622574000000|2021-06-01 19:00:00|17763|17754|17762|17754|17768|17759|17757|17750|4442
1622574300000|2021-06-01 19:05:00|17761|17753|17745|17735|17771|17759|17742|17731|6546
1622574600000|2021-06-01 19:10:00|17746|17736|17740|17730|17752|17739|17733|17724|5441
1622574900000|2021-06-01 19:15:00|17743|17733|17754|17750|17768|17756|17740|17730|9553
1622575200000|2021-06-01 19:20:00|17757|17751|17771|17763|17787|17778|17757|17751|5518
1622575500000|2021-06-01 19:25:00|17769|17759|17759|17754|17771|17760|17754|17744|7557
1622575800000|2021-06-01 19:30:00|17761|17753|17725|17717|17761|17754|17712|17705|15980
1622576100000|2021-06-01 19:35:00|17724|17715|17731|17725|17741|17733|17708|17702|9453
1622576400000|2021-06-01 19:40:00|17730|17724|17734|17729|17740|17735|17711|17707|10220
1622576700000|2021-06-01 19:45:00|17733|17731|17735|17730|17750|17744|17728|17725|14851
1622577000000|2021-06-01 19:50:00|17734|17727|17730|17722|17735|17730|17710|17700|48159
1622577300000|2021-06-01 19:55:00|17738|17723|17732|17727|17741|17734|17716|17711|50158
1622640600000|2021-06-02 13:30:00|17900|17752|17763|17702|17900|17811|17628|17600|35673
1622640900000|2021-06-02 13:35:00|17762|17703|17680|17651|17762|17716|17651|17618|16606
1622641200000|2021-06-02 13:40:00|17679|17650|17745|17725|17754|17742|17655|17634|13910
1622641500000|2021-06-02 13:45:00|17744|17726|17754|17737|17776|17751|17700|17679|9839
1622641800000|2021-06-02 13:50:00|17746|17732|17689|17678|17754|17742|17686|17670|10542
1622642100000|2021-06-02 13:55:00|17684|17679|17629|17612|17684|17679|17589|17571|11749
1622642400000|2021-06-02 14:00:00|17621|17609|17665|17646|17679|17657|17600|17575|10880
1622642700000|2021-06-02 14:05:00|17664|17645|17639|17618|17664|17646|17618|17590|8181
1622643000000|2021-06-02 14:10:00|17638|17623|17672|17658|17683|17662|17636|17619|15112
1622643300000|2021-06-02 14:15:00|17665|17657|17694|17681|17701|17685|17630|17623|14933
1622643600000|2021-06-02 14:20:00|17692|17678|17698|17686|17701|17691|17663|17653|9743
1622643900000|2021-06-02 14:25:00|17692|17684|17667|17656|17704|17694|17667|17656|12558
1622644200000|2021-06-02 14:30:00|17666|17658|17668|17658|17692|17686|17658|17644|12324
1622644500000|2021-06-02 14:35:00|17664|17656|17661|17647|17669|17659|17640|17633|7641
1622644800000|2021-06-02 14:40:00|17662|17650|17690|17681|17697|17683|17658|17650|7276
1622645100000|2021-06-02 14:45:00|17697|17682|17717|17706|17718|17706|17683|17675|6070
1622645400000|2021-06-02 14:50:00|17716|17701|17722|17713|17740|17725|17707|17696|5059
1622645700000|2021-06-02 14:55:00|17720|17705|17761|17747|17767|17750|17713|17705|7583
1622646000000|2021-06-02 15:00:00|17758|17754|17770|17760|17776|17761|17733|17725|10158
1622646300000|2021-06-02 15:05:00|17769|17759|17790|17771|17809|17803|17769|17759|12446
1622646600000|2021-06-02 15:10:00|17789|17773|17775|17767|17789|17777|17751|17739|7703
1622646900000|2021-06-02 15:15:00|17776|17771|17786|17767|17789|17784|17766|17760|11855
1622647200000|2021-06-02 15:20:00|17785|17768|17815|17806|17820|17812|17781|17762|10861
1622647500000|2021-06-02 15:25:00|17816|17799|17820|17808|17822|17808|17803|17796|9850
1622647800000|2021-06-02 15:30:00|17818|17809|17773|17765|17818|17809|17771|17762|5732
1622648100000|2021-06-02 15:35:00|17774|17766|17802|17792|17803|17792|17774|17763|6371
1622648400000|2021-06-02 15:40:00|17806|17793|17799|17791|17806|17798|17774|17763|14265
1622648700000|2021-06-02 15:45:00|17798|17788|17764|17750|17798|17788|17759|17748|6640
1622649000000|2021-06-02 15:50:00|17762|17751|17774|17767|17783|17777|17756|17745|9197
1622649300000|2021-06-02 15:55:00|17770|17763|17778|17768|17808|17794|17766|17757|10668
1622649600000|2021-06-02 16:00:00|17784|17771|17765|17759|17786|17778|17759|17752|5069
1622649900000|2021-06-02 16:05:00|17766|17763|17720|17711|17774|17765|17719|17705|11575
1622650200000|2021-06-02 16:10:00|17719|17712|17719|17710|17758|17741|17717|17709|9593
1622650500000|2021-06-02 16:15:00|17725|17711|17707|17700|17725|17716|17695|17674|5728
1622650800000|2021-06-02 16:20:00|17705|17701|17717|17709|17724|17714|17705|17701|5337
1622651100000|2021-06-02 16:25:00|17715|17710|17675|17667|17715|17710|17674|17666|14235
1622651400000|2021-06-02 16:30:00|17679|17668|17662|17651|17701|17695|17652|17639|6453
1622651700000|2021-06-02 16:35:00|17659|17648|17661|17651|17663|17656|17632|17621|10939
1622652000000|2021-06-02 16:40:00|17660|17650|17664|17656|17665|17656|17649|17644|7586
1622652300000|2021-06-02 16:45:00|17663|17658|17707|17701|17707|17704|17663|17657|4836
1622652600000|2021-06-02 16:50:00|17704|17700|17700|17693|17710|17707|17692|17681|6474
1622652900000|2021-06-02 16:55:00|17699|17692|17699|17692|17716|17713|17691|17688|6826
1622653200000|2021-06-02 17:00:00|17701|17695|17705|17700|17708|17703|17695|17687|6914
1622653500000|2021-06-02 17:05:00|17704|17701|17729|17720|17742|17734|17700|17691|10290
1622653800000|2021-06-02 17:10:00|17728|17721|17678|17670|17729|17728|17672|17663|13929
1622654100000|2021-06-02 17:15:00|17677|17667|17656|17644|17678|17670|17644|17628|5227
1622654400000|2021-06-02 17:20:00|17655|17646|17619|17603|17665|17654|17615|17603|10949
1622654700000|2021-06-02 17:25:00|17618|17606|17569|17560|17618|17606|17569|17550|28998
1622655000000|2021-06-02 17:30:00|17566|17553|17558|17550|17574|17570|17548|17537|23136
1622655300000|2021-06-02 17:35:00|17562|17554|17596|17588|17618|17605|17555|17546|15312
1622655600000|2021-06-02 17:40:00|17593|17589|17572|17562|17593|17589|17563|17554|17281
1622655900000|2021-06-02 17:45:00|17571|17563|17516|17509|17572|17568|17502|17497|8638
1622656200000|2021-06-02 17:50:00|17515|17508|17513|17505|17517|17514|17497|17487|9245
1622656500000|2021-06-02 17:55:00|17512|17506|17519|17513|17527|17521|17502|17496|6746
1622656800000|2021-06-02 18:00:00|17521|17514|17543|17537|17549|17541|17521|17514|6636
1622657100000|2021-06-02 18:05:00|17540|17536|17526|17520|17549|17543|17526|17520|9345
1622657400000|2021-06-02 18:10:00|17527|17515|17518|17510|17531|17515|17493|17487|5407
1622657700000|2021-06-02 18:15:00|17519|17509|17534|17529|17537|17529|17510|17503|6964
1622658000000|2021-06-02 18:20:00|17532|17528|17581|17567|17581|17567|17530|17519|30451
1622658300000|2021-06-02 18:25:00|17580|17574|17573|17564|17605|17596|17573|17555|7934
1622658600000|2021-06-02 18:30:00|17570|17565|17576|17563|17591|17577|17556|17543|7085
1622658900000|2021-06-02 18:35:00|17575|17564|17600|17591|17600|17593|17565|17560|8478
1622659200000|2021-06-02 18:40:00|17598|17590|17586|17572|17635|17623|17586|17572|13057
1622659500000|2021-06-02 18:45:00|17588|17576|17584|17577|17595|17589|17574|17570|10741
1622659800000|2021-06-02 18:50:00|17583|17568|17544|17537|17583|17568|17543|17535|12287
1622660100000|2021-06-02 18:55:00|17543|17536|17567|17561|17577|17567|17537|17532|10721
1622660400000|2021-06-02 19:00:00|17566|17560|17555|17549|17578|17573|17553|17540|7836
1622660700000|2021-06-02 19:05:00|17556|17551|17551|17545|17565|17560|17547|17537|4944
1622661000000|2021-06-02 19:10:00|17550|17547|17559|17552|17571|17564|17547|17543|6410
1622661300000|2021-06-02 19:15:00|17560|17551|17556|17549|17571|17565|17555|17547|13051
1622661600000|2021-06-02 19:20:00|17557|17545|17540|17537|17563|17557|17538|17534|8112
1622661900000|2021-06-02 19:25:00|17541|17538|17527|17523|17548|17544|17527|17515|14765
1622662200000|2021-06-02 19:30:00|17526|17522|17535|17531|17539|17537|17506|17500|24713
1622662500000|2021-06-02 19:35:00|17539|17533|17530|17528|17551|17544|17525|17523|9201
1622662800000|2021-06-02 19:40:00|17528|17525|17527|17523|17530|17525|17500|17497|16404
1622663100000|2021-06-02 19:45:00|17525|17524|17515|17511|17527|17525|17509|17502|18092
1622663400000|2021-06-02 19:50:00|17517|17514|17536|17529|17544|17540|17517|17514|44117
1622663700000|2021-06-02 19:55:00|17535|17530|17514|17513|17554|17549|17514|17511|55571
1622727000000|2021-06-03 13:30:00|17357|17243|17336|17261|17500|17391|17273|17243|50229
1622727300000|2021-06-03 13:35:00|17334|17262|17195|17172|17341|17265|17185|17172|23824
1622727600000|2021-06-03 13:40:00|17200|17173|17059|17038|17217|17189|17046|17026|33931
1622727900000|2021-06-03 13:45:00|17054|17036|17080|17069|17123|17095|17043|17033|48440
1622728200000|2021-06-03 13:50:00|17081|17066|17089|17072|17149|17135|17081|17063|39320
1622728500000|2021-06-03 13:55:00|17085|17073|17079|17061|17136|17122|17048|17027|22734
1622728800000|2021-06-03 14:00:00|17078|17045|17121|17105|17124|17105|17063|17042|18970
1622729100000|2021-06-03 14:05:00|17123|17114|17137|17124|17180|17153|17113|17103|22212
1622729400000|2021-06-03 14:10:00|17141|17125|17149|17132|17165|17145|17112|17100|8064
1622729700000|2021-06-03 14:15:00|17145|17115|17177|17167|17190|17180|17127|17111|19951
1622730000000|2021-06-03 14:20:00|17176|17166|17204|17190|17213|17198|17163|17150|10884
1622730300000|2021-06-03 14:25:00|17206|17193|17200|17187|17209|17199|17163|17151|38077
1622730600000|2021-06-03 14:30:00|17201|17186|17255|17238|17264|17245|17184|17171|9904
1622730900000|2021-06-03 14:35:00|17257|17242|17213|17195|17286|17270|17200|17187|10945
1622731200000|2021-06-03 14:40:00|17219|17191|17221|17210|17243|17223|17198|17191|3049
1622731500000|2021-06-03 14:45:00|17220|17211|17265|17249|17275|17261|17210|17205|6547
1622731800000|2021-06-03 14:50:00|17274|17253|17201|17191|17276|17261|17201|17185|8020
1622732100000|2021-06-03 14:55:00|17205|17197|17252|17238|17252|17238|17200|17182|8398
1622732400000|2021-06-03 15:00:00|17251|17239|17192|17180|17261|17243|17185|17176|7827
1622732700000|2021-06-03 15:05:00|17190|17181|17222|17214|17234|17224|17188|17181|10247
1622733000000|2021-06-03 15:10:00|17230|17215|17204|17195|17230|17219|17191|17180|8682
1622733300000|2021-06-03 15:15:00|17199|17185|17178|17167|17205|17195|17168|17161|7853
1622733600000|2021-06-03 15:20:00|17179|17166|17197|17182|17219|17207|17167|17162|10276
1622733900000|2021-06-03 15:25:00|17195|17189|17236|17227|17253|17240|17193|17182|9189
1622734200000|2021-06-03 15:30:00|17235|17228|17255|17238|17260|17248|17230|17216|7707
1622734500000|2021-06-03 15:35:00|17252|17241|17283|17273|17287|17276|17251|17238|5100
1622734800000|2021-06-03 15:40:00|17284|17277|17291|17283|17294|17283|17264|17252|7754
1622735100000|2021-06-03 15:45:00|17290|17282|17263|17253|17296|17287|17262|17251|10105
1622735400000|2021-06-03 15:50:00|17268|17254|17268|17261|17272|17261|17252|17243|9298
1622735700000|2021-06-03 15:55:00|17267|17254|17258|17249|17267|17258|17241|17235|9398
1622736000000|2021-06-03 16:00:00|17259|17250|17277|17265|17287|17278|17256|17249|5528
1622736300000|2021-06-03 16:05:00|17276|17267|17272|17266|17285|17275|17252|17240|4700
1622736600000|2021-06-03 16:10:00|17271|17262|17295|17285|17299|17287|17265|17256|6318
1622736900000|2021-06-03 16:15:00|17292|17278|17295|17280|17307|17294|17278|17273|5783
1622737200000|2021-06-03 16:20:00|17291|17278|17274|17263|17301|17296|17274|17263|5500
1622737500000|2021-06-03 16:25:00|17273|17264|17328|17322|17332|17324|17269|17256|37304
1622737800000|2021-06-03 16:30:00|17327|17317|17277|17269|17327|17317|17268|17261|4115
1622738100000|2021-06-03 16:35:00|17276|17274|17259|17253|17285|17276|17250|17243|14720
1622738400000|2021-06-03 16:40:00|17257|17245|17227|17225|17259|17255|17219|17212|11366
1622738700000|2021-06-03 16:45:00|17226|17222|17209|17205|17226|17222|17197|17191|8800
1622739000000|2021-06-03 16:50:00|17211|17207|17185|17179|17235|17224|17181|17175|13329
1622739300000|2021-06-03 16:55:00|17184|17176|17242|17238|17258|17244|17162|17156|17990
1622739600000|2021-06-03 17:00:00|17241|17235|17238|17231|17253|17242|17218|17206|6995
1622739900000|2021-06-03 17:05:00|17232|17230|17215|17198|17235|17230|17196|17176|9346
1622740200000|2021-06-03 17:10:00|17219|17202|17208|17202|17230|17221|17208|17193|12766
1622740500000|2021-06-03 17:15:00|17205|17197|17236|17227|17259|17251|17205|17196|12117
1622740800000|2021-06-03 17:20:00|17235|17223|17233|17222|17236|17231|17223|17218|6165
1622741100000|2021-06-03 17:25:00|17227|17223|17234|17228|17240|17234|17222|17216|10194
1622741400000|2021-06-03 17:30:00|17233|17223|17215|17210|17237|17231|17204|17195|8001
1622741700000|2021-06-03 17:35:00|17220|17211|17228|17221|17246|17234|17220|17211|5116
1622742000000|2021-06-03 17:40:00|17225|17220|17200|17193|17236|17226|17191|17186|9210
1622742300000|2021-06-03 17:45:00|17195|17191|17223|17214|17241|17232|17191|17186|13276
1622742600000|2021-06-03 17:50:00|17221|17215|17226|17219|17242|17233|17221|17214|12292
1622742900000|2021-06-03 17:55:00|17228|17220|17245|17240|17258|17246|17222|17214|24697
1622743200000|2021-06-03 18:00:00|17248|17242|17238|17230|17253|17244|17231|17216|10473
1622743500000|2021-06-03 18:05:00|17239|17231|17240|17233|17258|17250|17235|17231|8771
1622743800000|2021-06-03 18:10:00|17244|17234|17214|17204|17245|17237|17213|17204|14781
1622744100000|2021-06-03 18:15:00|17213|17205|17208|17197|17215|17206|17182|17180|6752
1622744400000|2021-06-03 18:20:00|17207|17202|17186|17173|17215|17204|17173|17158|10912
1622744700000|2021-06-03 18:25:00|17183|17170|17208|17199|17213|17205|17177|17170|3944
1622745000000|2021-06-03 18:30:00|17204|17201|17214|17206|17221|17211|17199|17187|4600
1622745300000|2021-06-03 18:35:00|17215|17209|17174|17166|17222|17211|17171|17160|6388
1622745600000|2021-06-03 18:40:00|17177|17170|17185|17182|17186|17182|17169|17162|6141
1622745900000|2021-06-03 18:45:00|17184|17177|17179|17170|17188|17179|17171|17162|2800
1622746200000|2021-06-03 18:50:00|17178|17171|17176|17170|17230|17195|17167|17160|12839
1622746500000|2021-06-03 18:55:00|17173|17171|17161|17150|17187|17181|17156|17148|4729
1622746800000|2021-06-03 19:00:00|17164|17153|17140|17130|17167|17161|17137|17125|10346
1622747100000|2021-06-03 19:05:00|17136|17132|17144|17137|17144|17137|17115|17111|10666
1622747400000|2021-06-03 19:10:00|17141|17138|17161|17152|17171|17165|17141|17133|6678
1622747700000|2021-06-03 19:15:00|17162|17153|17126|17117|17162|17155|17126|17116|10176
1622748000000|2021-06-03 19:20:00|17120|17116|17133|17126|17143|17136|17113|17100|6948
1622748300000|2021-06-03 19:25:00|17132|17127|17126|17122|17132|17127|17108|17103|10538
1622748600000|2021-06-03 19:30:00|17128|17124|17121|17116|17130|17126|17103|17086|29738
1622748900000|2021-06-03 19:35:00|17120|17114|17127|17115|17144|17141|17115|17110|14174
1622749200000|2021-06-03 19:40:00|17126|17116|17089|17085|17126|17121|17080|17076|21908
1622749500000|2021-06-03 19:45:00|17088|17084|17101|17096|17102|17096|17077|17073|17327
1622749800000|2021-06-03 19:50:00|17099|17092|17084|17078|17138|17116|17084|17078|37731
1622750100000|2021-06-03 19:55:00|17085|17084|17075|17069|17097|17090|17069|17067|106494
1622813400000|2021-06-04 13:30:00|17291|17165|17303|17263|17356|17321|17161|17115|63725
1622813700000|2021-06-04 13:35:00|17299|17264|17277|17254|17303|17279|17255|17232|11049
1622814000000|2021-06-04 13:40:00|17274|17264|17263|17236|17314|17305|17242|17219|11541
1622814300000|2021-06-04 13:45:00|17267|17237|17278|17264|17324|17307|17266|17237|15486
1622814600000|2021-06-04 13:50:00|17286|17267|17317|17301|17340|17332|17286|17267|34054
1622814900000|2021-06-04 13:55:00|17309|17302|17272|17254|17327|17311|17268|17254|14177
1622815200000|2021-06-04 14:00:00|17296|17255|17268|17254|17296|17269|17247|17235|7703
1622815500000|2021-06-04 14:05:00|17284|17257|17227|17206|17285|17262|17219|17202|12100
1622815800000|2021-06-04 14:10:00|17237|17207|17151|17142|17249|17235|17151|17141|6149
1622816100000|2021-06-04 14:15:00|17150|17141|17179|17165|17194|17178|17142|17136|15259
1622816400000|2021-06-04 14:20:00|17182|17168|17196|17187|17197|17188|17171|17160|3803
1622816700000|2021-06-04 14:25:00|17192|17176|17187|17172|17197|17185|17142|17126|6131
1622817000000|2021-06-04 14:30:00|17197|17179|17213|17197|17221|17210|17190|17179|7708
1622817300000|2021-06-04 14:35:00|17222|17198|17209|17204|17241|17229|17209|17198|5134
1622817600000|2021-06-04 14:40:00|17206|17202|17183|17166|17207|17203|17176|17165|3151
1622817900000|2021-06-04 14:45:00|17188|17170|17219|17209|17230|17216|17157|17151|4553
1622818200000|2021-06-04 14:50:00|17221|17211|17210|17202|17232|17223|17210|17199|3232
1622818500000|2021-06-04 14:55:00|17208|17196|17213|17203|17216|17204|17188|17181|3323
1622818800000|2021-06-04 15:00:00|17210|17205|17221|17209|17225|17218|17197|17186|3950
1622819100000|2021-06-04 15:05:00|17222|17210|17224|17215|17246|17233|17222|17210|8657
1622819400000|2021-06-04 15:10:00|17228|17216|17212|17205|17238|17227|17195|17188|4742
1622819700000|2021-06-04 15:15:00|17221|17206|17196|17190|17225|17214|17193|17181|3532
1622820000000|2021-06-04 15:20:00|17199|17191|17193|17181|17222|17208|17191|17180|5491
1622820300000|2021-06-04 15:25:00|17191|17179|17190|17174|17200|17187|17171|17158|6186
1622820600000|2021-06-04 15:30:00|17193|17178|17228|17217|17229|17222|17191|17178|6000
1622820900000|2021-06-04 15:35:00|17226|17210|17225|17215|17229|17218|17195|17187|4680
1622821200000|2021-06-04 15:40:00|17229|17216|17201|17193|17229|17222|17196|17182|3486
1622821500000|2021-06-04 15:45:00|17200|17191|17180|17172|17200|17194|17178|17166|5164
1622821800000|2021-06-04 15:50:00|17179|17167|17183|17175|17197|17189|17172|17164|4700
1622822100000|2021-06-04 15:55:00|17184|17176|17191|17184|17194|17186|17174|17162|3151
1622822400000|2021-06-04 16:00:00|17198|17187|17188|17182|17199|17191|17172|17164|5449
1622822700000|2021-06-04 16:05:00|17187|17181|17208|17198|17219|17204|17180|17169|3882
1622823000000|2021-06-04 16:10:00|17209|17199|17219|17213|17229|17220|17207|17198|2927
1622823300000|2021-06-04 16:15:00|17218|17212|17222|17218|17230|17223|17210|17206|4240
1622823600000|2021-06-04 16:20:00|17219|17214|17233|17230|17236|17231|17213|17208|2200
1622823900000|2021-06-04 16:25:00|17236|17225|17228|17220|17236|17233|17218|17210|4347
1622824200000|2021-06-04 16:30:00|17226|17223|17225|17217|17230|17223|17219|17214|3916
1622824500000|2021-06-04 16:35:00|17224|17221|17229|17221|17235|17228|17223|17215|7894
1622824800000|2021-06-04 16:40:00|17228|17223|17195|17190|17235|17227|17192|17179|8194
1622825100000|2021-06-04 16:45:00|17196|17191|17193|17186|17209|17197|17184|17173|4150
1622825400000|2021-06-04 16:50:00|17194|17176|17205|17199|17212|17200|17184|17166|2300
1622825700000|2021-06-04 16:55:00|17204|17197|17210|17201|17222|17209|17196|17183|3401
1622826000000|2021-06-04 17:00:00|17209|17202|17223|17214|17225|17216|17208|17194|3300
1622826300000|2021-06-04 17:05:00|17222|17213|17221|17206|17223|17218|17208|17201|3733
1622826600000|2021-06-04 17:10:00|17222|17208|17235|17229|17239|17234|17220|17208|6568
1622826900000|2021-06-04 17:15:00|17239|17232|17231|17223|17246|17239|17219|17215|5990
1622827200000|2021-06-04 17:20:00|17230|17221|17211|17204|17231|17221|17202|17196|4738
1622827500000|2021-06-04 17:25:00|17209|17206|17206|17202|17213|17209|17197|17184|5437
1622827800000|2021-06-04 17:30:00|17209|17201|17194|17186|17209|17205|17190|17181|16381
1622828100000|2021-06-04 17:35:00|17197|17188|17195|17189|17208|17202|17193|17182|9249
1622828400000|2021-06-04 17:40:00|17196|17192|17199|17194|17208|17205|17193|17189|4058
1622828700000|2021-06-04 17:45:00|17201|17195|17192|17186|17208|17199|17180|17177|3393
1622829000000|2021-06-04 17:50:00|17191|17187|17192|17183|17208|17203|17186|17177|3633
1622829300000|2021-06-04 17:55:00|17190|17179|17205|17196|17225|17217|17188|17179|7100
1622829600000|2021-06-04 18:00:00|17204|17197|17189|17182|17207|17200|17177|17168|5957
1622829900000|2021-06-04 18:05:00|17197|17183|17182|17177|17253|17246|17182|17175|60012
1622830200000|2021-06-04 18:10:00|17181|17171|17185|17181|17199|17189|17180|17171|7714
1622830500000|2021-06-04 18:15:00|17188|17184|17179|17172|17196|17186|17178|17166|6291
1622830800000|2021-06-04 18:20:00|17177|17173|17196|17190|17200|17197|17177|17172|7164
1622831100000|2021-06-04 18:25:00|17195|17188|17193|17188|17200|17196|17188|17181|4325
1622831400000|2021-06-04 18:30:00|17198|17189|17182|17177|17208|17203|17182|17177|3248
1622831700000|2021-06-04 18:35:00|17181|17178|17188|17182|17196|17188|17175|17167|5915
1622832000000|2021-06-04 18:40:00|17185|17176|17182|17173|17190|17186|17182|17172|7451
1622832300000|2021-06-04 18:45:00|17181|17178|17181|17177|17187|17183|17179|17174|6339
1622832600000|2021-06-04 18:50:00|17178|17172|17175|17171|17187|17181|17172|17163|6262
1622832900000|2021-06-04 18:55:00|17174|17172|17180|17175|17190|17182|17173|17165|5766
1622833200000|2021-06-04 19:00:00|17179|17171|17178|17173|17188|17181|17175|17162|3200
1622833500000|2021-06-04 19:05:00|17177|17168|17157|17151|17177|17169|17157|17150|10136
1622833800000|2021-06-04 19:10:00|17154|17150|17149|17146|17158|17151|17147|17140|8774
1622834100000|2021-06-04 19:15:00|17148|17145|17159|17154|17159|17159|17145|17144|15202
1622834400000|2021-06-04 19:20:00|17157|17155|17156|17152|17175|17166|17153|17149|22718
1622834700000|2021-06-04 19:25:00|17157|17153|17141|17134|17159|17155|17141|17134|14089
1622835000000|2021-06-04 19:30:00|17140|17135|17146|17139|17156|17153|17137|17134|16426
1622835300000|2021-06-04 19:35:00|17145|17138|17130|17125|17145|17139|17129|17123|17614
1622835600000|2021-06-04 19:40:00|17132|17126|17130|17126|17138|17132|17110|17107|20871
1622835900000|2021-06-04 19:45:00|17129|17125|17135|17131|17141|17136|17125|17123|18892
1622836200000|2021-06-04 19:50:00|17134|17130|17141|17135|17150|17145|17130|17122|35786
1622836500000|2021-06-04 19:55:00|17139|17130|17142|17141|17148|17144|17114|17109|69362
1623072600000|2021-06-07 13:30:00|17295|17193|17062|17039|17295|17220|17044|17025|13857
1623072900000|2021-06-07 13:35:00|17061|17049|17065|17038|17128|17096|17031|17000|22040
1623073200000|2021-06-07 13:40:00|17059|17039|17077|17050|17120|17093|17058|17031|7448
1623073500000|2021-06-07 13:45:00|17076|17052|17119|17104|17123|17107|17058|17030|30986
1623073800000|2021-06-07 13:50:00|17116|17103|17074|17059|17129|17104|17059|17030|12790
1623074100000|2021-06-07 13:55:00|17077|17062|17097|17076|17127|17115|17077|17062|7710
1623074400000|2021-06-07 14:00:00|17096|17073|17071|17052|17097|17079|17053|17032|9593
1623074700000|2021-06-07 14:05:00|17075|17053|17088|17078|17103|17088|17065|17052|7922
1623075000000|2021-06-07 14:10:00|17087|17070|17089|17070|17092|17075|17049|17037|4950
1623075300000|2021-06-07 14:15:00|17086|17071|17076|17062|17121|17102|17056|17040|6169
1623075600000|2021-06-07 14:20:00|17084|17065|17090|17079|17112|17099|17084|17065|4462
1623075900000|2021-06-07 14:25:00|17097|17085|17096|17086|17098|17088|17074|17063|8436
1623076200000|2021-06-07 14:30:00|17091|17084|17073|17056|17102|17090|17069|17056|9623
1623076500000|2021-06-07 14:35:00|17075|17058|17117|17102|17126|17105|17070|17058|4482
1623076800000|2021-06-07 14:40:00|17124|17104|17126|17118|17133|17122|17097|17084|11439
1623077100000|2021-06-07 14:45:00|17127|17115|17115|17110|17155|17143|17109|17099|21597
1623077400000|2021-06-07 14:50:00|17114|17109|17145|17135|17150|17143|17110|17099|13030
1623077700000|2021-06-07 14:55:00|17148|17140|17159|17150|17167|17157|17139|17131|9072
1623078000000|2021-06-07 15:00:00|17161|17151|17171|17162|17181|17173|17152|17149|11521
1623078300000|2021-06-07 15:05:00|17170|17164|17136|17128|17181|17173|17126|17116|12345
1623078600000|2021-06-07 15:10:00|17132|17129|17162|17154|17174|17166|17132|17127|12261
1623078900000|2021-06-07 15:15:00|17167|17156|17144|17136|17175|17167|17144|17136|4400
1623079200000|2021-06-07 15:20:00|17141|17137|17187|17179|17188|17179|17141|17129|12810
1623079500000|2021-06-07 15:25:00|17185|17177|17172|17159|17185|17177|17135|17129|6623
1623079800000|2021-06-07 15:30:00|17167|17158|17172|17165|17195|17185|17164|17148|7687
1623080100000|2021-06-07 15:35:00|17175|17166|17174|17164|17194|17181|17170|17163|4124
1623080400000|2021-06-07 15:40:00|17170|17163|17155|17144|17170|17163|17136|17122|6329
1623080700000|2021-06-07 15:45:00|17157|17145|17146|17141|17170|17155|17142|17132|5088
1623081000000|2021-06-07 15:50:00|17144|17140|17131|17126|17148|17145|17122|17109|8317
1623081300000|2021-06-07 15:55:00|17135|17128|17125|17119|17149|17142|17122|17118|11130
1623081600000|2021-06-07 16:00:00|17124|17118|17127|17118|17130|17127|17115|17104|9351
1623081900000|2021-06-07 16:05:00|17128|17123|17108|17100|17136|17129|17107|17096|50145
1623082200000|2021-06-07 16:10:00|17112|17101|17115|17109|17140|17130|17111|17100|10458
1623082500000|2021-06-07 16:15:00|17123|17108|17137|17130|17147|17141|17121|17100|4320
1623082800000|2021-06-07 16:20:00|17140|17135|17141|17131|17150|17147|17139|17130|4200
1623083100000|2021-06-07 16:25:00|17138|17136|17112|17104|17145|17141|17111|17093|5013
1623083400000|2021-06-07 16:30:00|17114|17105|17091|17081|17114|17105|17085|17079|16036
1623083700000|2021-06-07 16:35:00|17092|17082|17079|17075|17092|17083|17075|17071|11033
1623084000000|2021-06-07 16:40:00|17078|17073|17090|17085|17106|17097|17077|17073|10733
1623084300000|2021-06-07 16:45:00|17097|17088|17095|17087|17118|17105|17095|17086|10172
1623084600000|2021-06-07 16:50:00|17094|17088|17053|17039|17102|17092|17053|17037|8796
1623084900000|2021-06-07 16:55:00|17059|17041|17031|17026|17059|17052|17011|17010|20399
1623085200000|2021-06-07 17:00:00|17030|17027|17026|17022|17047|17037|17011|17010|10109
1623085500000|2021-06-07 17:05:00|17027|17024|17020|17014|17032|17026|17002|16996|16923
1623085800000|2021-06-07 17:10:00|17028|17015|16998|16989|17028|17019|16985|16981|13976
1623086100000|2021-06-07 17:15:00|17003|16994|16999|16994|17015|17008|16997|16989|12720
1623086400000|2021-06-07 17:20:00|17004|16995|16986|16982|17016|17006|16982|16978|9535
1623086700000|2021-06-07 17:25:00|16989|16983|16948|16937|16999|16989|16936|16932|22564
1623087000000|2021-06-07 17:30:00|16955|16938|17004|16996|17024|17011|16948|16938|24484
1623087300000|2021-06-07 17:35:00|17009|17000|16965|16958|17014|17008|16962|16950|12442
1623087600000|2021-06-07 17:40:00|16964|16952|16946|16934|16964|16952|16935|16927|11183
1623087900000|2021-06-07 17:45:00|16943|16932|16923|16915|16943|16932|16915|16905|9699
1623088200000|2021-06-07 17:50:00|16928|16920|16899|16888|16928|16921|16894|16883|16305
1623088500000|2021-06-07 17:55:00|16900|16889|16856|16845|16900|16892|16856|16845|23700
1623088800000|2021-06-07 18:00:00|16857|16850|16927|16917|16937|16925|16857|16850|15303
1623089100000|2021-06-07 18:05:00|16921|16916|16937|16929|16954|16943|16916|16905|12628
1623089400000|2021-06-07 18:10:00|16939|16930|16912|16905|16945|16933|16907|16888|49886
1623089700000|2021-06-07 18:15:00|16909|16903|16925|16916|16933|16923|16909|16903|11755
1623090000000|2021-06-07 18:20:00|16931|16914|16931|16926|16943|16935|16923|16914|10971
1623090300000|2021-06-07 18:25:00|16930|16925|16960|16952|16966|16953|16924|16916|13291
1623090600000|2021-06-07 18:30:00|16968|16954|16952|16947|16971|16965|16941|16923|19094
1623090900000|2021-06-07 18:35:00|16953|16948|16961|16955|16977|16967|16951|16947|12463
1623091200000|2021-06-07 18:40:00|16966|16956|16966|16959|16976|16970|16953|16946|8841
1623091500000|2021-06-07 18:45:00|16974|16961|16950|16945|16974|16965|16947|16931|17015
1623091800000|2021-06-07 18:50:00|16954|16944|16974|16969|16974|16969|16946|16942|17094
1623092100000|2021-06-07 18:55:00|16979|16970|16988|16981|17012|17004|16978|16970|16411
1623092400000|2021-06-07 19:00:00|16997|16982|16985|16976|16998|16987|16973|16968|11044
1623092700000|2021-06-07 19:05:00|16977|16977|16988|16980|17004|16996|16977|16977|10640
1623093000000|2021-06-07 19:10:00|16986|16978|16974|16971|16986|16980|16962|16959|19629
1623093300000|2021-06-07 19:15:00|16973|16967|16988|16981|17016|17007|16973|16967|21832
1623093600000|2021-06-07 19:20:00|16987|16982|16986|16979|16998|16990|16983|16977|14782
1623093900000|2021-06-07 19:25:00|16985|16981|16987|16981|16991|16982|16974|16967|17553
1623094200000|2021-06-07 19:30:00|16991|16982|16977|16970|17002|16997|16963|16960|20529
1623094500000|2021-06-07 19:35:00|16976|16971|16950|16945|16977|16975|16942|16938|22657
1623094800000|2021-06-07 19:40:00|16951|16946|17000|16992|17035|17017|16937|16931|76659
1623095100000|2021-06-07 19:45:00|17001|16993|17017|17008|17020|17009|16996|16992|36241
1623095400000|2021-06-07 19:50:00|17022|17014|17052|17047|17054|17050|16999|16992|64156
1623095700000|2021-06-07 19:55:00|17051|17044|17041|17035|17059|17054|17029|17018|89744
1623159000000|2021-06-08 13:30:00|17171|17013|17139|17111|17171|17111|17042|17000|23600
1623159300000|2021-06-08 13:35:00|17138|17112|17178|17160|17197|17176|17094|17063|33293
1623159600000|2021-06-08 13:40:00|17192|17163|17181|17143|17198|17175|17152|17121|7527
1623159900000|2021-06-08 13:45:00|17182|17144|17185|17158|17217|17198|17143|17112|34348
1623160200000|2021-06-08 13:50:00|17184|17160|17148|17124|17205|17190|17111|17072|19102
1623160500000|2021-06-08 13:55:00|17156|17125|17186|17171|17187|17171|17135|17112|10672
1623160800000|2021-06-08 14:00:00|17185|17170|17163|17147|17190|17177|17134|17114|21002
1623161100000|2021-06-08 14:05:00|17162|17150|17218|17205|17230|17215|17157|17149|12870
1623161400000|2021-06-08 14:10:00|17222|17209|17227|17209|17249|17236|17216|17202|10938
1623161700000|2021-06-08 14:15:00|17219|17210|17244|17224|17245|17233|17205|17197|5347
1623162000000|2021-06-08 14:20:00|17242|17230|17226|17211|17255|17251|17220|17204|5339
1623162300000|2021-06-08 14:25:00|17232|17216|17219|17212|17239|17218|17202|17195|10312
1623162600000|2021-06-08 14:30:00|17218|17206|17189|17181|17219|17206|17181|17163|10768
1623162900000|2021-06-08 14:35:00|17190|17182|17196|17188|17212|17199|17171|17166|9891
1623163200000|2021-06-08 14:40:00|17202|17189|17203|17194|17220|17213|17197|17188|38002
1623163500000|2021-06-08 14:45:00|17208|17189|17186|17177|17220|17211|17183|17174|11066
1623163800000|2021-06-08 14:50:00|17185|17176|17160|17152|17211|17198|17160|17150|10999
1623164100000|2021-06-08 14:55:00|17158|17145|17103|17094|17168|17154|17102|17088|11459
1623164400000|2021-06-08 15:00:00|17105|17097|17168|17147|17178|17162|17097|17085|11921
1623164700000|2021-06-08 15:05:00|17162|17139|17184|17171|17186|17172|17133|17123|15829
1623165000000|2021-06-08 15:10:00|17183|17169|17123|17105|17200|17182|17120|17105|19197
1623165300000|2021-06-08 15:15:00|17124|17110|17102|17092|17151|17140|17102|17092|8938
1623165600000|2021-06-08 15:20:00|17097|17085|17069|17053|17126|17102|17062|17047|12520
1623165900000|2021-06-08 15:25:00|17068|17054|17099|17087|17103|17087|17055|17040|10844
1623166200000|2021-06-08 15:30:00|17096|17084|17099|17086|17108|17095|17073|17061|16142
1623166500000|2021-06-08 15:35:00|17097|17087|17084|17076|17097|17087|17071|17060|10056
1623166800000|2021-06-08 15:40:00|17083|17073|17133|17126|17142|17136|17074|17068|16523
1623167100000|2021-06-08 15:45:00|17138|17127|17115|17107|17142|17129|17115|17106|25529
1623167400000|2021-06-08 15:50:00|17114|17106|17125|17115|17132|17122|17103|17091|10240
1623167700000|2021-06-08 15:55:00|17119|17113|17127|17120|17150|17137|17113|17103|3563
1623168000000|2021-06-08 16:00:00|17126|17113|17117|17108|17131|17123|17101|17093|4903
1623168300000|2021-06-08 16:05:00|17116|17109|17122|17112|17132|17122|17110|17107|5001
1623168600000|2021-06-08 16:10:00|17121|17117|17126|17120|17133|17123|17111|17105|3621
1623168900000|2021-06-08 16:15:00|17125|17121|17124|17114|17130|17121|17112|17106|3427
1623169200000|2021-06-08 16:20:00|17123|17116|17107|17099|17123|17116|17095|17086|11255
1623169500000|2021-06-08 16:25:00|17106|17100|17117|17110|17117|17114|17095|17085|5289
1623169800000|2021-06-08 16:30:00|17120|17111|17139|17133|17139|17133|17115|17106|5040
1623170100000|2021-06-08 16:35:00|17144|17137|17178|17170|17186|17171|17144|17137|7397
1623170400000|2021-06-08 16:40:00|17176|17171|17194|17180|17194|17182|17162|17156|4696
1623170700000|2021-06-08 16:45:00|17190|17181|17211|17203|17211|17203|17185|17180|2106
1623171000000|2021-06-08 16:50:00|17216|17204|17210|17202|17217|17211|17205|17201|4800
1623171300000|2021-06-08 16:55:00|17209|17203|17225|17220|17230|17223|17205|17197|8527
1623171600000|2021-06-08 17:00:00|17223|17219|17248|17239|17250|17240|17219|17214|2100
1623171900000|2021-06-08 17:05:00|17249|17240|17245|17236|17255|17246|17233|17223|6234
1623172200000|2021-06-08 17:10:00|17244|17238|17237|17229|17245|17242|17228|17219|3334
1623172500000|2021-06-08 17:15:00|17239|17218|17245|17237|17245|17241|17232|17218|2500
1623172800000|2021-06-08 17:20:00|17243|17229|17238|17232|17245|17243|17228|17223|3470
1623173100000|2021-06-08 17:25:00|17245|17235|17245|17240|17245|17243|17237|17230|2332
1623173400000|2021-06-08 17:30:00|17244|17238|17237|17228|17245|17244|17232|17225|9476
1623173700000|2021-06-08 17:35:00|17236|17229|17239|17231|17245|17235|17228|17220|2500
1623174000000|2021-06-08 17:40:00|17240|17232|17245|17238|17245|17243|17227|17215|2107
1623174300000|2021-06-08 17:45:00|17244|17237|17219|17211|17245|17241|17219|17208|4248
1623174600000|2021-06-08 17:50:00|17223|17212|17216|17208|17236|17226|17199|17186|7846
1623174900000|2021-06-08 17:55:00|17213|17206|17213|17207|17232|17218|17208|17202|6257
1623175200000|2021-06-08 18:00:00|17212|17206|17241|17230|17249|17237|17212|17206|3241
1623175500000|2021-06-08 18:05:00|17240|17234|17252|17241|17252|17242|17226|17214|5046
1623175800000|2021-06-08 18:10:00|17246|17236|17242|17233|17255|17245|17236|17225|1648
1623176100000|2021-06-08 18:15:00|17243|17232|17264|17259|17275|17268|17243|17231|4964
1623176400000|2021-06-08 18:20:00|17269|17260|17271|17262|17279|17272|17253|17246|3200
1623176700000|2021-06-08 18:25:00|17272|17264|17280|17277|17294|17283|17266|17258|8478
1623177000000|2021-06-08 18:30:00|17278|17273|17269|17259|17283|17273|17265|17254|3500
1623177300000|2021-06-08 18:35:00|17268|17261|17267|17259|17273|17267|17253|17242|7248
1623177600000|2021-06-08 18:40:00|17266|17256|17280|17276|17288|17278|17265|17256|2950
1623177900000|2021-06-08 18:45:00|17279|17274|17291|17281|17291|17281|17266|17261|8516
1623178200000|2021-06-08 18:50:00|17285|17278|17302|17300|17309|17302|17277|17269|7363
1623178500000|2021-06-08 18:55:00|17301|17297|17303|17296|17311|17304|17294|17283|6521
1623178800000|2021-06-08 19:00:00|17308|17297|17297|17291|17318|17313|17297|17286|11999
1623179100000|2021-06-08 19:05:00|17296|17289|17291|17286|17296|17293|17266|17262|6128
1623179400000|2021-06-08 19:10:00|17294|17289|17278|17272|17318|17309|17275|17265|4435
1623179700000|2021-06-08 19:15:00|17275|17269|17262|17256|17286|17273|17256|17250|5950
1623180000000|2021-06-08 19:20:00|17261|17251|17247|17241|17267|17260|17232|17225|10142
1623180300000|2021-06-08 19:25:00|17246|17238|17270|17263|17274|17266|17242|17237|4406
1623180600000|2021-06-08 19:30:00|17269|17261|17275|17271|17289|17281|17267|17261|8498
1623180900000|2021-06-08 19:35:00|17274|17269|17264|17261|17277|17270|17256|17250|9427
1623181200000|2021-06-08 19:40:00|17265|17262|17255|17252|17269|17264|17247|17245|9646
1623181500000|2021-06-08 19:45:00|17254|17250|17241|17233|17259|17256|17238|17231|14670
1623181800000|2021-06-08 19:50:00|17246|17239|17260|17254|17284|17274|17244|17233|22823
1623182100000|2021-06-08 19:55:00|17258|17253|17268|17261|17278|17272|17247|17242|52100
1623245400000|2021-06-09 13:30:00|17375|17271|17334|17279|17375|17300|17271|17217|10721
1623245700000|2021-06-09 13:35:00|17319|17280|17228|17208|17319|17282|17228|17203|4365
1623246000000|2021-06-09 13:40:00|17227|17200|17249|17217|17256|17231|17173|17155|3884
1623246300000|2021-06-09 13:45:00|17273|17218|17229|17186|17277|17257|17227|17186|6966
1623246600000|2021-06-09 13:50:00|17228|17174|17198|17179|17228|17200|17190|17170|3885
1623246900000|2021-06-09 13:55:00|17200|17185|17250|17223|17255|17231|17200|17185|6662
1623247200000|2021-06-09 14:00:00|17249|17224|17255|17226|17284|17259|17247|17224|2524
1623247500000|2021-06-09 14:05:00|17254|17225|17284|17269|17289|17275|17246|17225|7560
1623247800000|2021-06-09 14:10:00|17283|17261|17283|17272|17301|17280|17253|17229|5771
1623248100000|2021-06-09 14:15:00|17282|17270|17297|17279|17312|17296|17265|17252|26248
1623248400000|2021-06-09 14:20:00|17296|17280|17309|17303|17334|17317|17292|17280|6949
1623248700000|2021-06-09 14:25:00|17308|17300|17306|17296|17340|17320|17297|17283|4600
1623249000000|2021-06-09 14:30:00|17314|17297|17323|17310|17324|17314|17294|17282|6512
1623249300000|2021-06-09 14:35:00|17334|17313|17359|17351|17359|17351|17328|17313|7397
1623249600000|2021-06-09 14:40:00|17364|17352|17370|17360|17373|17367|17331|17326|10304
1623249900000|2021-06-09 14:45:00|17369|17361|17309|17301|17376|17365|17309|17289|4435
1623250200000|2021-06-09 14:50:00|17311|17302|17302|17291|17330|17320|17280|17268|8807
1623250500000|2021-06-09 14:55:00|17301|17290|17329|17312|17349|17335|17300|17290|4029
1623250800000|2021-06-09 15:00:00|17328|17313|17307|17295|17336|17325|17307|17292|3977
1623251100000|2021-06-09 15:05:00|17306|17288|17335|17323|17335|17323|17298|17288|2612
1623251400000|2021-06-09 15:10:00|17333|17322|17311|17297|17335|17325|17311|17296|3165
1623251700000|2021-06-09 15:15:00|17310|17296|17290|17281|17310|17297|17281|17263|8576
1623252000000|2021-06-09 15:20:00|17298|17280|17287|17281|17302|17289|17283|17276|1800
1623252300000|2021-06-09 15:25:00|17286|17269|17271|17262|17296|17281|17271|17260|2740
1623252600000|2021-06-09 15:30:00|17281|17263|17270|17262|17282|17274|17262|17246|7943
1623252900000|2021-06-09 15:35:00|17280|17263|17289|17277|17289|17280|17268|17255|2920
1623253200000|2021-06-09 15:40:00|17286|17278|17304|17297|17308|17301|17281|17272|1500
1623253500000|2021-06-09 15:45:00|17297|17295|17299|17290|17317|17302|17296|17289|1900
1623253800000|2021-06-09 15:50:00|17298|17291|17262|17251|17306|17293|17259|17246|1685
1623254100000|2021-06-09 15:55:00|17260|17250|17248|17230|17261|17253|17230|17224|2776
1623254400000|2021-06-09 16:00:00|17240|17225|17299|17289|17303|17290|17235|17225|4421
1623254700000|2021-06-09 16:05:00|17302|17290|17327|17318|17333|17322|17296|17284|3741
1623255000000|2021-06-09 16:10:00|17333|17321|17350|17339|17359|17346|17324|17319|2444
1623255300000|2021-06-09 16:15:00|17352|17342|17357|17349|17360|17349|17336|17325|5553
1623255600000|2021-06-09 16:20:00|17360|17351|17371|17365|17379|17369|17355|17350|6030
1623255900000|2021-06-09 16:25:00|17368|17363|17398|17385|17400|17388|17360|17349|3805
1623256200000|2021-06-09 16:30:00|17395|17386|17410|17400|17413|17404|17384|17372|9073
1623256500000|2021-06-09 16:35:00|17411|17401|17397|17389|17411|17402|17397|17380|7224
1623256800000|2021-06-09 16:40:00|17396|17388|17383|17378|17397|17388|17379|17368|3512
1623257100000|2021-06-09 16:45:00|17389|17379|17375|17364|17389|17380|17363|17354|2109
1623257400000|2021-06-09 16:50:00|17376|17370|17376|17367|17390|17379|17370|17364|2402
1623257700000|2021-06-09 16:55:00|17380|17368|17389|17379|17400|17392|17380|17368|1415
1623258000000|2021-06-09 17:00:00|17390|17380|17377|17369|17395|17386|17376|17367|2159
1623258300000|2021-06-09 17:05:00|17376|17368|17374|17367|17379|17374|17372|17366|2087
1623258600000|2021-06-09 17:10:00|17375|17366|17363|17355|17375|17367|17359|17351|1900
1623258900000|2021-06-09 17:15:00|17362|17345|17364|17355|17367|17360|17347|17337|2191
1623259200000|2021-06-09 17:20:00|17367|17349|17366|17361|17370|17367|17362|17349|4253
1623259500000|2021-06-09 17:25:00|17364|17352|17353|17341|17384|17371|17353|17341|8169
1623259800000|2021-06-09 17:30:00|17348|17342|17334|17330|17358|17350|17327|17318|27462
1623260100000|2021-06-09 17:35:00|17338|17331|17323|17317|17355|17345|17320|17313|17407
1623260400000|2021-06-09 17:40:00|17322|17318|17302|17294|17322|17319|17292|17283|10178
1623260700000|2021-06-09 17:45:00|17307|17295|17308|17301|17324|17312|17298|17291|44998
1623261000000|2021-06-09 17:50:00|17310|17302|17283|17276|17311|17306|17280|17273|6751
1623261300000|2021-06-09 17:55:00|17282|17278|17251|17249|17283|17278|17247|17233|9429
1623261600000|2021-06-09 18:00:00|17257|17247|17241|17233|17273|17262|17241|17232|5833
1623261900000|2021-06-09 18:05:00|17240|17234|17227|17219|17242|17237|17220|17216|5616
1623262200000|2021-06-09 18:10:00|17233|17221|17226|17218|17242|17234|17223|17218|4808
1623262500000|2021-06-09 18:15:00|17228|17217|17216|17205|17228|17220|17211|17202|801
1623262800000|2021-06-09 18:20:00|17218|17206|17226|17218|17226|17219|17207|17198|433
1623263100000|2021-06-09 18:25:00|17225|17217|17232|17222|17244|17236|17224|17217|3629
1623263400000|2021-06-09 18:30:00|17231|17221|17230|17220|17238|17228|17228|17216|1087
1623263700000|2021-06-09 18:35:00|17229|17217|17214|17210|17239|17230|17214|17207|5487
1623264000000|2021-06-09 18:40:00|17213|17209|17232|17226|17249|17236|17208|17205|6749
1623264300000|2021-06-09 18:45:00|17236|17227|17256|17249|17258|17251|17236|17227|13089
1623264600000|2021-06-09 18:50:00|17255|17253|17272|17265|17274|17266|17249|17241|8817
1623264900000|2021-06-09 18:55:00|17274|17268|17261|17255|17288|17277|17260|17248|7360
1623265200000|2021-06-09 19:00:00|17260|17254|17248|17243|17265|17261|17246|17242|11637
1623265500000|2021-06-09 19:05:00|17250|17244|17247|17244|17260|17247|17243|17235|9096
1623265800000|2021-06-09 19:10:00|17248|17243|17263|17258|17274|17269|17248|17243|16637
1623266100000|2021-06-09 19:15:00|17265|17259|17253|17249|17265|17263|17244|17237|20668
1623266400000|2021-06-09 19:20:00|17256|17250|17258|17249|17270|17263|17248|17243|33487
1623266700000|2021-06-09 19:25:00|17262|17252|17276|17272|17279|17273|17258|17249|21001
1623267000000|2021-06-09 19:30:00|17272|17269|17287|17279|17300|17294|17264|17258|18030
1623267300000|2021-06-09 19:35:00|17288|17280|17283|17276|17290|17282|17260|17257|20349
1623267600000|2021-06-09 19:40:00|17280|17273|17284|17278|17286|17278|17266|17258|20381
1623267900000|2021-06-09 19:45:00|17281|17274|17300|17292|17314|17304|17279|17274|20063
1623268200000|2021-06-09 19:50:00|17320|17289|17291|17283|17320|17316|17290|17279|53863
1623268500000|2021-06-09 19:55:00|17292|17280|17280|17274|17303|17294|17276|17273|96464
1623331800000|2021-06-10 13:30:00|17379|17251|17290|17248|17389|17339|17264|17223|11198
1623332100000|2021-06-10 13:35:00|17289|17249|17248|17230|17329|17293|17246|17216|10028
1623332400000|2021-06-10 13:40:00|17246|17222|17183|17163|17248|17232|17179|17155|8768
1623332700000|2021-06-10 13:45:00|17195|17166|17149|17121|17195|17176|17133|17093|13378
1623333000000|2021-06-10 13:50:00|17147|17122|17127|17107|17156|17141|17107|17089|7989
1623333300000|2021-06-10 13:55:00|17114|17108|17123|17103|17145|17128|17113|17095|6991
1623333600000|2021-06-10 14:00:00|17128|17106|17125|17100|17142|17129|17104|17089|7995
1623333900000|2021-06-10 14:05:00|17124|17102|17060|17048|17125|17105|17057|17044|10517
1623334200000|2021-06-10 14:10:00|17068|17049|17033|17020|17072|17059|17020|17005|18986
1623334500000|2021-06-10 14:15:00|17042|17026|17060|17054|17074|17069|17033|17022|16587
1623334800000|2021-06-10 14:20:00|17061|17050|17026|17015|17067|17063|17020|17008|6926
1623335100000|2021-06-10 14:25:00|17021|17017|17087|17072|17095|17072|17012|17005|5687
1623335400000|2021-06-10 14:30:00|17094|17073|17027|17017|17094|17073|17018|17002|3800
1623335700000|2021-06-10 14:35:00|17029|17019|16991|16980|17044|17026|16983|16975|7716
1623336000000|2021-06-10 14:40:00|16990|16975|16974|16960|17014|16998|16966|16960|16194
1623336300000|2021-06-10 14:45:00|16972|16963|16969|16959|16991|16978|16952|16940|13408
1623336600000|2021-06-10 14:50:00|16965|16957|16951|16941|17010|16995|16949|16940|11799
1623336900000|2021-06-10 14:55:00|16948|16940|17001|16987|17025|17006|16939|16916|17198
1623337200000|2021-06-10 15:00:00|16998|16988|17014|16999|17016|17002|16980|16965|18969
1623337500000|2021-06-10 15:05:00|17008|17000|17068|17050|17091|17063|16996|16987|25125
1623337800000|2021-06-10 15:10:00|17062|17046|17062|17051|17070|17064|17047|17035|11381
1623338100000|2021-06-10 15:15:00|17067|17052|17037|17021|17109|17095|17027|17014|29051
1623338400000|2021-06-10 15:20:00|17035|17020|17019|17007|17045|17024|17006|17000|6074
1623338700000|2021-06-10 15:25:00|17018|17000|17083|17061|17103|17075|16995|16981|36949
1623339000000|2021-06-10 15:30:00|17080|17060|17032|17009|17080|17062|17024|17002|4800
1623339300000|2021-06-10 15:35:00|17031|17010|17030|17014|17044|17023|16995|16988|5980
1623339600000|2021-06-10 15:40:00|17034|17015|17003|16992|17038|17024|16988|16980|6728
1623339900000|2021-06-10 15:45:00|17005|16995|17015|17003|17024|17009|16999|16988|4426
1623340200000|2021-06-10 15:50:00|17014|17006|17016|17005|17036|17027|17011|16996|4429
1623340500000|2021-06-10 15:55:00|17015|16997|17008|17000|17026|17017|16995|16984|5913
1623340800000|2021-06-10 16:00:00|17017|17003|17015|17010|17031|17015|17006|16996|5081
1623341100000|2021-06-10 16:05:00|17016|17011|17005|16991|17040|17023|16994|16980|2425
1623341400000|2021-06-10 16:10:00|17008|16992|17005|16987|17016|17004|16982|16973|3865
1623341700000|2021-06-10 16:15:00|17007|16992|17056|17047|17060|17047|17007|16992|7506
1623342000000|2021-06-10 16:20:00|17055|17034|17039|17032|17057|17050|17039|17030|4932
1623342300000|2021-06-10 16:25:00|17038|17033|17027|17024|17039|17035|17019|17011|7671
1623342600000|2021-06-10 16:30:00|17028|17026|17035|17027|17039|17032|17019|17013|6525
1623342900000|2021-06-10 16:35:00|17034|17022|17050|17043|17055|17046|17027|17017|3100
1623343200000|2021-06-10 16:40:00|17054|17041|17063|17057|17072|17057|17046|17032|4460
1623343500000|2021-06-10 16:45:00|17061|17060|17090|17081|17091|17081|17061|17051|11592
1623343800000|2021-06-10 16:50:00|17100|17083|17090|17083|17100|17087|17078|17070|6158
1623344100000|2021-06-10 16:55:00|17087|17081|17099|17087|17114|17100|17076|17073|21718
1623344400000|2021-06-10 17:00:00|17094|17085|17117|17107|17117|17107|17093|17085|6219
1623344700000|2021-06-10 17:05:00|17115|17106|17115|17112|17117|17112|17106|17092|4480
1623345000000|2021-06-10 17:10:00|17116|17113|17123|17116|17130|17123|17116|17111|10629
1623345300000|2021-06-10 17:15:00|17122|17115|17117|17111|17125|17116|17102|17090|4366
1623345600000|2021-06-10 17:20:00|17125|17112|17131|17125|17136|17132|17120|17109|3581
1623345900000|2021-06-10 17:25:00|17130|17122|17123|17116|17131|17123|17117|17113|4687
1623346200000|2021-06-10 17:30:00|17124|17118|17136|17129|17140|17133|17112|17103|6900
1623346500000|2021-06-10 17:35:00|17133|17122|17139|17129|17153|17147|17132|17122|5851
1623346800000|2021-06-10 17:40:00|17140|17130|17150|17144|17159|17147|17136|17129|7400
1623347100000|2021-06-10 17:45:00|17151|17145|17152|17144|17184|17172|17145|17131|9229
1623347400000|2021-06-10 17:50:00|17157|17145|17160|17152|17163|17154|17146|17141|9304
1623347700000|2021-06-10 17:55:00|17158|17153|17164|17155|17172|17167|17155|17151|6700
1623348000000|2021-06-10 18:00:00|17162|17152|17158|17150|17162|17155|17141|17128|3087
1623348300000|2021-06-10 18:05:00|17159|17154|17169|17159|17185|17173|17157|17141|6500
1623348600000|2021-06-10 18:10:00|17166|17160|17149|17138|17166|17160|17144|17137|5610
1623348900000|2021-06-10 18:15:00|17147|17137|17170|17160|17177|17160|17138|17128|5398
1623349200000|2021-06-10 18:20:00|17177|17161|17150|17139|17177|17163|17141|17139|11786
1623349500000|2021-06-10 18:25:00|17148|17140|17141|17135|17150|17144|17137|17131|3227
1623349800000|2021-06-10 18:30:00|17143|17137|17171|17162|17176|17166|17143|17137|2901
1623350100000|2021-06-10 18:35:00|17170|17164|17176|17171|17179|17175|17163|17152|3656
1623350400000|2021-06-10 18:40:00|17174|17167|17180|17173|17191|17183|17169|17163|5317
1623350700000|2021-06-10 18:45:00|17179|17166|17172|17164|17183|17171|17162|17151|6700
1623351000000|2021-06-10 18:50:00|17175|17165|17182|17178|17191|17179|17171|17164|2900
1623351300000|2021-06-10 18:55:00|17181|17175|17170|17165|17181|17176|17166|17162|9662
1623351600000|2021-06-10 19:00:00|17172|17166|17152|17146|17181|17169|17149|17146|7135
1623351900000|2021-06-10 19:05:00|17151|17149|17127|17117|17151|17149|17127|17107|10799
1623352200000|2021-06-10 19:10:00|17133|17120|17121|17114|17133|17126|17110|17106|12971
1623352500000|2021-06-10 19:15:00|17120|17117|17110|17107|17121|17117|17105|17100|8029
1623352800000|2021-06-10 19:20:00|17112|17106|17100|17092|17116|17113|17099|17092|9656
1623353100000|2021-06-10 19:25:00|17098|17090|17115|17108|17115|17108|17081|17071|12070
1623353400000|2021-06-10 19:30:00|17112|17106|17120|17116|17134|17123|17099|17095|9342
1623353700000|2021-06-10 19:35:00|17119|17117|17127|17120|17130|17121|17096|17089|9690
1623354000000|2021-06-10 19:40:00|17126|17121|17112|17109|17127|17122|17109|17104|5785
1623354300000|2021-06-10 19:45:00|17113|17111|17140|17133|17144|17136|17109|17103|12154
1623354600000|2021-06-10 19:50:00|17141|17137|17159|17155|17177|17171|17141|17133|20619
1623354900000|2021-06-10 19:55:00|17160|17156|17158|17146|17180|17175|17145|17141|38197
1623418200000|2021-06-11 13:30:00|17293|17195|17304|17263|17354|17303|17238|17195|20436
1623418500000|2021-06-11 13:35:00|17318|17264|17349|17317|17380|17348|17314|17263|6555
1623418800000|2021-06-11 13:40:00|17350|17324|17370|17350|17397|17372|17346|17311|6119
1623419100000|2021-06-11 13:45:00|17369|17336|17386|17354|17417|17405|17356|17329|20324
1623419400000|2021-06-11 13:50:00|17374|17353|17429|17419|17438|17419|17370|17353|13890
1623419700000|2021-06-11 13:55:00|17438|17421|17444|17417|17445|17429|17400|17373|9045
1623420000000|2021-06-11 14:00:00|17443|17419|17420|17403|17443|17423|17392|17368|6295
1623420300000|2021-06-11 14:05:00|17416|17388|17356|17331|17424|17415|17355|17326|7833
1623420600000|2021-06-11 14:10:00|17355|17326|17303|17290|17358|17341|17290|17271|4910
1623420900000|2021-06-11 14:15:00|17300|17282|17279|17265|17300|17288|17265|17251|31721
1623421200000|2021-06-11 14:20:00|17280|17271|17268|17252|17281|17271|17261|17250|4368
1623421500000|2021-06-11 14:25:00|17266|17251|17300|17283|17300|17284|17260|17251|4523
1623421800000|2021-06-11 14:30:00|17298|17284|17347|17338|17347|17338|17292|17278|6273
1623422100000|2021-06-11 14:35:00|17346|17335|17332|17323|17346|17336|17321|17307|6100
1623422400000|2021-06-11 14:40:00|17337|17324|17330|17323|17375|17365|17325|17302|31447
1623422700000|2021-06-11 14:45:00|17337|17319|17316|17304|17338|17324|17297|17282|14634
1623423000000|2021-06-11 14:50:00|17319|17307|17340|17332|17355|17345|17318|17304|3051
1623423300000|2021-06-11 14:55:00|17339|17335|17363|17350|17377|17362|17331|17326|4438
1623423600000|2021-06-11 15:00:00|17359|17352|17339|17325|17366|17358|17333|17315|2650
1623423900000|2021-06-11 15:05:00|17340|17326|17320|17312|17340|17328|17300|17290|7151
1623424200000|2021-06-11 15:10:00|17315|17306|17334|17320|17337|17329|17310|17303|3260
1623424500000|2021-06-11 15:15:00|17333|17319|17322|17312|17344|17337|17320|17307|2515
1623424800000|2021-06-11 15:20:00|17324|17317|17347|17334|17357|17347|17324|17317|3313
1623425100000|2021-06-11 15:25:00|17349|17342|17343|17337|17357|17352|17343|17332|4529
1623425400000|2021-06-11 15:30:00|17342|17329|17346|17341|17350|17345|17328|17320|8906
1623425700000|2021-06-11 15:35:00|17344|17337|17326|17318|17350|17342|17320|17312|3511
1623426000000|2021-06-11 15:40:00|17322|17319|17285|17275|17322|17320|17281|17275|3000
1623426300000|2021-06-11 15:45:00|17286|17276|17267|17255|17299|17293|17267|17255|9186
1623426600000|2021-06-11 15:50:00|17265|17250|17250|17244|17272|17266|17243|17232|5014
1623426900000|2021-06-11 15:55:00|17249|17246|17258|17253|17262|17258|17242|17233|3801
1623427200000|2021-06-11 16:00:00|17259|17250|17246|17238|17262|17256|17238|17225|4318
1623427500000|2021-06-11 16:05:00|17244|17242|17227|17217|17252|17246|17224|17216|2633
1623427800000|2021-06-11 16:10:00|17232|17220|17231|17225|17237|17231|17223|17216|3233
1623428100000|2021-06-11 16:15:00|17236|17227|17232|17228|17236|17230|17219|17213|2816
1623428400000|2021-06-11 16:20:00|17231|17220|17228|17221|17236|17230|17224|17216|1129
1623428700000|2021-06-11 16:25:00|17230|17223|17221|17210|17232|17229|17216|17207|2190
1623429000000|2021-06-11 16:30:00|17222|17211|17227|17219|17230|17225|17217|17207|2492
1623429300000|2021-06-11 16:35:00|17230|17218|17226|17222|17234|17230|17222|17211|2002
1623429600000|2021-06-11 16:40:00|17225|17224|17221|17211|17227|17224|17217|17206|2134
1623429900000|2021-06-11 16:45:00|17222|17212|17200|17195|17227|17224|17199|17191|5701
1623430200000|2021-06-11 16:50:00|17197|17192|17231|17224|17234|17230|17196|17184|5710
1623430500000|2021-06-11 16:55:00|17230|17225|17256|17251|17256|17251|17230|17221|1502
1623430800000|2021-06-11 17:00:00|17255|17252|17260|17253|17268|17259|17244|17239|3210
1623431100000|2021-06-11 17:05:00|17261|17256|17248|17238|17267|17258|17240|17226|1957
1623431400000|2021-06-11 17:10:00|17247|17236|17254|17249|17265|17255|17243|17234|2552
1623431700000|2021-06-11 17:15:00|17253|17248|17249|17241|17255|17248|17235|17231|3442
1623432000000|2021-06-11 17:20:00|17255|17245|17254|17250|17255|17253|17245|17237|2589
1623432300000|2021-06-11 17:25:00|17253|17247|17257|17252|17261|17259|17245|17241|3100
1623432600000|2021-06-11 17:30:00|17260|17254|17245|17243|17266|17260|17245|17243|2528
1623432900000|2021-06-11 17:35:00|17246|17239|17253|17249|17253|17250|17239|17234|3950
1623433200000|2021-06-11 17:40:00|17252|17243|17252|17243|17255|17251|17244|17238|4024
1623433500000|2021-06-11 17:45:00|17254|17244|17244|17242|17254|17251|17240|17237|4100
1623433800000|2021-06-11 17:50:00|17247|17243|17211|17198|17249|17245|17211|17197|5794
1623434100000|2021-06-11 17:55:00|17212|17203|17202|17194|17217|17213|17202|17192|6600
1623434400000|2021-06-11 18:00:00|17203|17195|17207|17201|17225|17218|17202|17194|6289
1623434700000|2021-06-11 18:05:00|17206|17202|17200|17195|17213|17206|17178|17169|12108
1623435000000|2021-06-11 18:10:00|17213|17196|17201|17196|17217|17207|17199|17185|4250
1623435300000|2021-06-11 18:15:00|17210|17198|17217|17210|17240|17225|17202|17195|9570
1623435600000|2021-06-11 18:20:00|17219|17214|17234|17225|17245|17236|17219|17212|3735
1623435900000|2021-06-11 18:25:00|17233|17227|17220|17216|17233|17230|17217|17214|3300
1623436200000|2021-06-11 18:30:00|17219|17214|17214|17208|17233|17222|17211|17203|3748
1623436500000|2021-06-11 18:35:00|17215|17209|17224|17219|17229|17221|17204|17199|5152
1623436800000|2021-06-11 18:40:00|17230|17220|17221|17214|17231|17226|17213|17205|9567
1623437100000|2021-06-11 18:45:00|17222|17216|17229|17225|17238|17235|17222|17216|3915
1623437400000|2021-06-11 18:50:00|17228|17224|17225|17221|17228|17224|17215|17206|5847
1623437700000|2021-06-11 18:55:00|17227|17222|17244|17239|17248|17244|17227|17222|5094
1623438000000|2021-06-11 19:00:00|17243|17238|17229|17224|17245|17242|17227|17224|5143
1623438300000|2021-06-11 19:05:00|17227|17222|17230|17225|17238|17233|17219|17208|7255
1623438600000|2021-06-11 19:10:00|17231|17227|17225|17217|17240|17234|17225|17217|6132
1623438900000|2021-06-11 19:15:00|17224|17220|17240|17237|17251|17247|17224|17218|8015
1623439200000|2021-06-11 19:20:00|17239|17229|17241|17237|17248|17244|17234|17227|11066
1623439500000|2021-06-11 19:25:00|17243|17239|17239|17233|17245|17242|17231|17225|8667
1623439800000|2021-06-11 19:30:00|17238|17234|17247|17245|17258|17251|17237|17234|9562
1623440100000|2021-06-11 19:35:00|17248|17246|17233|17230|17252|17250|17230|17228|17328
1623440400000|2021-06-11 19:40:00|17232|17229|17239|17237|17247|17241|17224|17214|9398
1623440700000|2021-06-11 19:45:00|17241|17238|17251|17243|17253|17246|17230|17226|15521
1623441000000|2021-06-11 19:50:00|17250|17246|17286|17274|17291|17282|17216|17204|77683
1623441300000|2021-06-11 19:55:00|17283|17275|17301|17294|17306|17305|17268|17264|84389
1623677400000|2021-06-14 13:30:00|17363|17281|17370|17352|17400|17375|17322|17281|24343
1623677700000|2021-06-14 13:35:00|17400|17362|17341|17323|17400|17395|17332|17305|9350
1623678000000|2021-06-14 13:40:00|17340|17322|17304|17283|17377|17350|17292|17271|11133
1623678300000|2021-06-14 13:45:00|17306|17284|17248|17230|17341|17319|17243|17224|8139
1623678600000|2021-06-14 13:50:00|17245|17223|17182|17164|17245|17235|17173|17146|11224
1623678900000|2021-06-14 13:55:00|17181|17157|17183|17161|17211|17190|17156|17137|8563
1623679200000|2021-06-14 14:00:00|17190|17162|17110|17096|17190|17164|17101|17093|11491
1623679500000|2021-06-14 14:05:00|17100|17097|17092|17081|17135|17115|17090|17081|11873
1623679800000|2021-06-14 14:10:00|17088|17082|17127|17109|17134|17116|17088|17082|7158
1623680100000|2021-06-14 14:15:00|17126|17102|17123|17113|17137|17131|17111|17102|4723
1623680400000|2021-06-14 14:20:00|17117|17112|17130|17121|17132|17123|17112|17103|4752
1623680700000|2021-06-14 14:25:00|17129|17115|17099|17089|17130|17117|17097|17085|5769
1623681000000|2021-06-14 14:30:00|17095|17091|17106|17100|17122|17108|17082|17075|11156
1623681300000|2021-06-14 14:35:00|17105|17098|17098|17086|17105|17098|17077|17069|12231
1623681600000|2021-06-14 14:40:00|17103|17090|17085|17076|17118|17102|17073|17065|4837
1623681900000|2021-06-14 14:45:00|17091|17079|17094|17090|17111|17094|17079|17074|7703
1623682200000|2021-06-14 14:50:00|17099|17091|17117|17103|17122|17111|17098|17091|6765
1623682500000|2021-06-14 14:55:00|17114|17104|17072|17068|17127|17108|17072|17068|10072
1623682800000|2021-06-14 15:00:00|17074|17069|17087|17080|17115|17100|17062|17060|15684
1623683100000|2021-06-14 15:05:00|17088|17081|17094|17087|17098|17090|17060|17055|17549
1623683400000|2021-06-14 15:10:00|17095|17088|17089|17083|17123|17107|17088|17078|15756
1623683700000|2021-06-14 15:15:00|17088|17084|17096|17083|17106|17090|17083|17074|4800
1623684000000|2021-06-14 15:20:00|17103|17086|17089|17080|17114|17103|17089|17074|13125
1623684300000|2021-06-14 15:25:00|17088|17079|17094|17088|17113|17103|17083|17077|6100
1623684600000|2021-06-14 15:30:00|17093|17086|17084|17074|17093|17088|17074|17069|4075
1623684900000|2021-06-14 15:35:00|17088|17079|17061|17054|17088|17083|17044|17039|17476
1623685200000|2021-06-14 15:40:00|17060|17057|17051|17040|17078|17070|17051|17039|3554
1623685500000|2021-06-14 15:45:00|17048|17043|17040|17035|17051|17044|17036|17029|4336
1623685800000|2021-06-14 15:50:00|17047|17036|17061|17048|17075|17062|17042|17036|5222
1623686100000|2021-06-14 15:55:00|17060|17050|17038|17033|17064|17050|17027|17019|3214
1623686400000|2021-06-14 16:00:00|17037|17034|17050|17042|17058|17042|17033|17025|2700
1623686700000|2021-06-14 16:05:00|17049|17045|17053|17048|17063|17051|17044|17036|4120
1623687000000|2021-06-14 16:10:00|17052|17050|17067|17055|17070|17060|17052|17045|5134
1623687300000|2021-06-14 16:15:00|17066|17056|17082|17074|17095|17081|17065|17054|15579
1623687600000|2021-06-14 16:20:00|17077|17075|17069|17062|17083|17078|17062|17052|3132
1623687900000|2021-06-14 16:25:00|17070|17063|17075|17067|17079|17067|17061|17051|4072
1623688200000|2021-06-14 16:30:00|17074|17061|17058|17049|17075|17064|17050|17036|3476
1623688500000|2021-06-14 16:35:00|17057|17047|17063|17052|17079|17065|17048|17043|3865
1623688800000|2021-06-14 16:40:00|17072|17053|17048|17040|17072|17056|17048|17040|5628
1623689100000|2021-06-14 16:45:00|17047|17042|17042|17033|17057|17046|17031|17020|2986
1623689400000|2021-06-14 16:50:00|17039|17034|17013|17001|17052|17041|17012|17000|13950
1623689700000|2021-06-14 16:55:00|17018|17006|17002|16990|17032|17017|16997|16985|14239
1623690000000|2021-06-14 17:00:00|16998|16985|17008|17001|17021|17007|16987|16975|99254
1623690300000|2021-06-14 17:05:00|17007|16996|17003|16996|17020|17004|16996|16989|5920
1623690600000|2021-06-14 17:10:00|17002|16995|16984|16979|17002|16995|16980|16975|10068
1623690900000|2021-06-14 17:15:00|16986|16980|16967|16959|16995|16981|16963|16959|10009
1623691200000|2021-06-14 17:20:00|16966|16953|16970|16962|16975|16970|16958|16950|3248
1623691500000|2021-06-14 17:25:00|16969|16963|16949|16944|16969|16963|16936|16926|14715
1623691800000|2021-06-14 17:30:00|16946|16939|16950|16942|16956|16949|16936|16925|10254
1623692100000|2021-06-14 17:35:00|16948|16943|16926|16912|16948|16945|16913|16904|17932
1623692400000|2021-06-14 17:40:00|16924|16913|16902|16896|16929|16925|16897|16890|14259
1623692700000|2021-06-14 17:45:00|16903|16900|16900|16894|16916|16909|16886|16873|36303
1623693000000|2021-06-14 17:50:00|16906|16893|16876|16870|16908|16902|16874|16870|11375
1623693300000|2021-06-14 17:55:00|16875|16868|16884|16878|16901|16888|16871|16865|6217
1623693600000|2021-06-14 18:00:00|16885|16879|16895|16891|16901|16892|16885|16879|8166
1623693900000|2021-06-14 18:05:00|16892|16889|16890|16886|16903|16899|16888|16882|7202
1623694200000|2021-06-14 18:10:00|16891|16887|16899|16890|16899|16895|16891|16885|3192
1623694500000|2021-06-14 18:15:00|16898|16891|16886|16880|16899|16891|16883|16880|6134
1623694800000|2021-06-14 18:20:00|16885|16876|16895|16888|16899|16891|16875|16871|12271
1623695100000|2021-06-14 18:25:00|16894|16887|16874|16865|16906|16897|16870|16860|39669
1623695400000|2021-06-14 18:30:00|16882|16869|16889|16887|16900|16895|16875|16867|5079
1623695700000|2021-06-14 18:35:00|16888|16884|16879|16875|16899|16886|16868|16864|10372
1623696000000|2021-06-14 18:40:00|16878|16874|16892|16884|16900|16895|16865|16855|19534
1623696300000|2021-06-14 18:45:00|16891|16883|16891|16886|16897|16892|16877|16869|5680
1623696600000|2021-06-14 18:50:00|16892|16887|16906|16899|16906|16899|16885|16883|8154
1623696900000|2021-06-14 18:55:00|16904|16900|16910|16906|16915|16906|16895|16892|10702
1623697200000|2021-06-14 19:00:00|16909|16899|16927|16921|16934|16924|16900|16893|43034
1623697500000|2021-06-14 19:05:00|16925|16923|16897|16892|16927|16923|16893|16890|8250
1623697800000|2021-06-14 19:10:00|16895|16890|16873|16867|16903|16897|16873|16867|26395
1623698100000|2021-06-14 19:15:00|16872|16868|16866|16860|16881|16874|16865|16860|8732
1623698400000|2021-06-14 19:20:00|16870|16861|16870|16864|16872|16869|16863|16861|10926
1623698700000|2021-06-14 19:25:00|16869|16863|16862|16858|16869|16863|16854|16850|12430
1623699000000|2021-06-14 19:30:00|16864|16859|16862|16858|16877|16869|16856|16851|7176
1623699300000|2021-06-14 19:35:00|16866|16859|16858|16855|16896|16889|16846|16840|26475
1623699600000|2021-06-14 19:40:00|16863|16856|16913|16907|16916|16909|16863|16856|58868
1623699900000|2021-06-14 19:45:00|16912|16902|16911|16906|16913|16907|16883|16879|46504
1623700200000|2021-06-14 19:50:00|16912|16907|16915|16910|16920|16913|16888|16856|94202
1623700500000|2021-06-14 19:55:00|16914|16911|16916|16913|16927|16919|16894|16887|111370
1623763800000|2021-06-15 13:30:00|16951|16898|16953|16924|16963|16924|16902|16875|88308
1623764100000|2021-06-15 13:35:00|16942|16923|16882|16863|16953|16926|16853|16841|14253
1623764400000|2021-06-15 13:40:00|16898|16864|16896|16879|16918|16898|16881|16864|4705
1623764700000|2021-06-15 13:45:00|16895|16878|17015|16987|17046|17016|16879|16868|65542
1623765000000|2021-06-15 13:50:00|17014|16977|17094|17071|17100|17083|17007|16977|14398
1623765300000|2021-06-15 13:55:00|17093|17072|17073|17059|17138|17120|17073|17057|17190
1623765600000|2021-06-15 14:00:00|17086|17063|17098|17088|17109|17088|17045|17030|7981
1623765900000|2021-06-15 14:05:00|17092|17087|17096|17085|17120|17107|17085|17068|9749
1623766200000|2021-06-15 14:10:00|17095|17084|17085|17073|17119|17103|17081|17070|11669
1623766500000|2021-06-15 14:15:00|17088|17076|17067|17056|17107|17094|17050|17048|37792
1623766800000|2021-06-15 14:20:00|17068|17059|17019|17003|17100|17091|17010|17003|13369
1623767100000|2021-06-15 14:25:00|17015|16995|16973|16962|17015|16999|16968|16959|5859
1623767400000|2021-06-15 14:30:00|16972|16963|16985|16978|16999|16985|16960|16948|6100
1623767700000|2021-06-15 14:35:00|16984|16977|17030|17016|17038|17027|16979|16976|11045
1623768000000|2021-06-15 14:40:00|17029|17003|16968|16958|17029|17013|16968|16955|2202
1623768300000|2021-06-15 14:45:00|16965|16952|16999|16991|16999|16991|16960|16952|17211
1623768600000|2021-06-15 14:50:00|17006|16995|17006|16998|17017|17008|16998|16991|4572
1623768900000|2021-06-15 14:55:00|17005|16997|17006|16998|17010|17005|16998|16992|4313
1623769200000|2021-06-15 15:00:00|17005|16999|16992|16987|17019|17010|16986|16970|4220
1623769500000|2021-06-15 15:05:00|16993|16988|17008|16999|17021|17008|16992|16986|5744
1623769800000|2021-06-15 15:10:00|17010|17000|17003|16993|17016|17006|16998|16991|2169
1623770100000|2021-06-15 15:15:00|17000|16994|17013|17001|17020|17010|16979|16975|4965
1623770400000|2021-06-15 15:20:00|17015|17003|17015|17007|17019|17012|17002|16996|4461
1623770700000|2021-06-15 15:25:00|17014|17006|16992|16984|17014|17006|16983|16968|2600
1623771000000|2021-06-15 15:30:00|16994|16985|16952|16940|16994|16985|16952|16940|2593
1623771300000|2021-06-15 15:35:00|16951|16942|16939|16933|16955|16953|16938|16928|3918
1623771600000|2021-06-15 15:40:00|16937|16925|16960|16951|16961|16951|16926|16916|5212
1623771900000|2021-06-15 15:45:00|16959|16950|16971|16962|16978|16970|16953|16944|4904
1623772200000|2021-06-15 15:50:00|16973|16967|16955|16951|16986|16972|16951|16948|3030
1623772500000|2021-06-15 15:55:00|16954|16950|16963|16953|16963|16957|16945|16938|1600
1623772800000|2021-06-15 16:00:00|16962|16952|16973|16962|16975|16972|16956|16952|1639
1623773100000|2021-06-15 16:05:00|16972|16963|16967|16960|16977|16969|16963|16952|3411
1623773400000|2021-06-15 16:10:00|16968|16966|16959|16946|16981|16974|16956|16946|4549
1623773700000|2021-06-15 16:15:00|16961|16951|16964|16958|16966|16959|16947|16942|2701
1623774000000|2021-06-15 16:20:00|16961|16957|16988|16981|16989|16982|16961|16957|3000
1623774300000|2021-06-15 16:25:00|16984|16979|16992|16987|17004|16999|16978|16974|3010
1623774600000|2021-06-15 16:30:00|16997|16988|17010|17004|17010|17009|16985|16975|5653
1623774900000|2021-06-15 16:35:00|17014|17005|17011|17003|17014|17007|17004|16998|5911
1623775200000|2021-06-15 16:40:00|17006|17000|17000|16994|17011|17003|16991|16984|3219
1623775500000|2021-06-15 16:45:00|16999|16987|17015|17009|17019|17011|16996|16987|6152
1623775800000|2021-06-15 16:50:00|17012|17006|17014|17009|17018|17013|17002|16993|3928
1623776100000|2021-06-15 16:55:00|17015|17005|17007|16999|17016|17007|17003|16989|5134
1623776400000|2021-06-15 17:00:00|17006|17000|17007|17000|17007|17000|16987|16975|4869
1623776700000|2021-06-15 17:05:00|17006|17001|17033|17027|17052|17040|17006|17000|15962
1623777000000|2021-06-15 17:10:00|17038|17031|17024|17019|17038|17033|17012|17007|7155
1623777300000|2021-06-15 17:15:00|17025|17018|17013|17007|17028|17021|17007|17003|8065
1623777600000|2021-06-15 17:20:00|17012|17010|16996|16991|17025|17019|16995|16981|3841
1623777900000|2021-06-15 17:25:00|16993|16981|16998|16992|17004|16999|16988|16978|3490
1623778200000|2021-06-15 17:30:00|16997|16991|17001|16999|17010|17005|16984|16980|7318
1623778500000|2021-06-15 17:35:00|17005|16998|17000|16994|17015|17011|16993|16987|24054
1623778800000|2021-06-15 17:40:00|16999|16995|17000|16992|17010|17005|16982|16972|10305
1623779100000|2021-06-15 17:45:00|16998|16993|17022|17014|17022|17015|16993|16985|6596
1623779400000|2021-06-15 17:50:00|17018|17013|17000|16992|17022|17018|16992|16985|5811
1623779700000|2021-06-15 17:55:00|17001|16993|17012|17006|17017|17009|16994|16991|13450
1623780000000|2021-06-15 18:00:00|17011|17009|17026|17021|17050|17043|17011|17009|11735
1623780300000|2021-06-15 18:05:00|17027|17022|17020|17012|17031|17026|17013|17004|17650
1623780600000|2021-06-15 18:10:00|17021|17006|16999|16994|17021|17010|16995|16993|19250
1623780900000|2021-06-15 18:15:00|16998|16997|16998|16995|17014|17010|16994|16989|11388
1623781200000|2021-06-15 18:20:00|16999|16997|17006|17000|17014|17005|16988|16983|13878
1623781500000|2021-06-15 18:25:00|17005|17004|17025|17022|17028|17023|17005|17000|15332
1623781800000|2021-06-15 18:30:00|17024|17018|17002|16995|17029|17019|16998|16993|24504
1623782100000|2021-06-15 18:35:00|17000|16997|17000|16989|17008|17003|16992|16982|10559
1623782400000|2021-06-15 18:40:00|16998|16992|17004|17000|17006|17003|16995|16988|11069
1623782700000|2021-06-15 18:45:00|17003|17003|17023|17019|17029|17026|17000|16997|7716
1623783000000|2021-06-15 18:50:00|17022|17018|17013|17006|17032|17024|17009|17006|11298
1623783300000|2021-06-15 18:55:00|17010|17007|17009|17005|17020|17018|17007|17000|7651
1623783600000|2021-06-15 19:00:00|17007|17004|17012|17004|17032|17022|17000|16993|7908
1623783900000|2021-06-15 19:05:00|17014|17007|17017|17013|17029|17025|17014|17007|9682
1623784200000|2021-06-15 19:10:00|17020|17015|17023|17017|17030|17025|17015|17008|7930
1623784500000|2021-06-15 19:15:00|17020|17014|16998|16988|17047|17037|16993|16986|34644
1623784800000|2021-06-15 19:20:00|16997|16987|17002|16997|17009|17001|16993|16987|5342
1623785100000|2021-06-15 19:25:00|17001|16994|17005|16999|17019|17013|16999|16994|20507
1623785400000|2021-06-15 19:30:00|17004|16994|16980|16974|17004|16999|16972|16960|14446
1623785700000|2021-06-15 19:35:00|16981|16977|16988|16983|16995|16992|16976|16967|11414
1623786000000|2021-06-15 19:40:00|16992|16986|17000|16996|17005|17002|16987|16978|12043
1623786300000|2021-06-15 19:45:00|16999|16991|17026|17022|17032|17025|16994|16990|28584
1623786600000|2021-06-15 19:50:00|17032|17020|17008|17000|17032|17020|16996|16990|45926
1623786900000|2021-06-15 19:55:00|17007|17003|17000|16996|17016|17013|16993|16988|75010
1623850200000|2021-06-16 13:30:00|16970|16822|16939|16921|16970|16923|16863|16822|28757
1623850500000|2021-06-16 13:35:00|16936|16922|16950|16924|16973|16948|16905|16890|62715
1623850800000|2021-06-16 13:40:00|16949|16923|16919|16900|16950|16924|16900|16883|13443
1623851100000|2021-06-16 13:45:00|16915|16899|16922|16912|16925|16916|16896|16884|15281
1623851400000|2021-06-16 13:50:00|16923|16910|16950|16942|16955|16949|16918|16910|12504
1623851700000|2021-06-16 13:55:00|16949|16945|16948|16938|16979|16956|16933|16922|36639
1623852000000|2021-06-16 14:00:00|16961|16939|16948|16943|16967|16952|16927|16922|19595
1623852300000|2021-06-16 14:05:00|16950|16944|16982|16963|16990|16971|16945|16937|31963
1623852600000|2021-06-16 14:10:00|16986|16964|16988|16976|17000|16994|16972|16962|28480
1623852900000|2021-06-16 14:15:00|16996|16980|16989|16977|17009|17002|16980|16972|11726
1623853200000|2021-06-16 14:20:00|16988|16973|16927|16917|16996|16983|16927|16910|7741
1623853500000|2021-06-16 14:25:00|16926|16918|16926|16915|16933|16925|16921|16910|9179
1623853800000|2021-06-16 14:30:00|16924|16910|16947|16935|16956|16952|16916|16910|7970
1623854100000|2021-06-16 14:35:00|16942|16938|16913|16904|16942|16938|16901|16891|17280
1623854400000|2021-06-16 14:40:00|16912|16905|16936|16927|16940|16934|16903|16895|9674
1623854700000|2021-06-16 14:45:00|16937|16931|16949|16932|16969|16954|16936|16931|11748
1623855000000|2021-06-16 14:50:00|16945|16936|16942|16930|16962|16956|16942|16930|6095
1623855300000|2021-06-16 14:55:00|16938|16933|16938|16933|16945|16939|16930|16919|7624
1623855600000|2021-06-16 15:00:00|16939|16937|16936|16932|16955|16951|16933|16928|12424
1623855900000|2021-06-16 15:05:00|16933|16928|16892|16888|16933|16928|16882|16868|7114
1623856200000|2021-06-16 15:10:00|16891|16883|16921|16902|16921|16902|16871|16866|9863
1623856500000|2021-06-16 15:15:00|16906|16904|16910|16906|16921|16913|16899|16886|9126
1623856800000|2021-06-16 15:20:00|16909|16904|16905|16900|16913|16907|16897|16891|6129
1623857100000|2021-06-16 15:25:00|16904|16901|16896|16887|16913|16904|16890|16880|7705
1623857400000|2021-06-16 15:30:00|16895|16886|16893|16889|16904|16898|16886|16880|7211
1623857700000|2021-06-16 15:35:00|16897|16887|16939|16928|16939|16929|16889|16884|5530
1623858000000|2021-06-16 15:40:00|16940|16930|16942|16933|16950|16942|16923|16914|11032
1623858300000|2021-06-16 15:45:00|16944|16934|16946|16945|16955|16949|16940|16931|8346
1623858600000|2021-06-16 15:50:00|16945|16944|16954|16950|16969|16959|16942|16936|12756
1623858900000|2021-06-16 15:55:00|16952|16948|16937|16931|16954|16948|16929|16920|3224
1623859200000|2021-06-16 16:00:00|16940|16932|16914|16909|16944|16938|16913|16903|7310
1623859500000|2021-06-16 16:05:00|16911|16910|16911|16907|16920|16916|16909|16901|3894
1623859800000|2021-06-16 16:10:00|16914|16905|16884|16878|16914|16908|16877|16874|8300
1623860100000|2021-06-16 16:15:00|16887|16881|16857|16850|16893|16884|16849|16844|8298
1623860400000|2021-06-16 16:20:00|16863|16854|16853|16848|16863|16854|16836|16829|9513
1623860700000|2021-06-16 16:25:00|16852|16847|16819|16812|16852|16847|16817|16810|6965
1623861000000|2021-06-16 16:30:00|16818|16815|16838|16833|16841|16836|16817|16815|9518
1623861300000|2021-06-16 16:35:00|16837|16834|16807|16801|16838|16834|16793|16786|12049
1623861600000|2021-06-16 16:40:00|16809|16800|16817|16810|16824|16818|16805|16792|5966
1623861900000|2021-06-16 16:45:00|16815|16808|16818|16813|16829|16823|16808|16804|6848
1623862200000|2021-06-16 16:50:00|16817|16809|16788|16781|16817|16812|16781|16776|14854
1623862500000|2021-06-16 16:55:00|16795|16780|16801|16797|16803|16797|16785|16776|8161
1623862800000|2021-06-16 17:00:00|16800|16796|16764|16752|16800|16797|16757|16747|7000
1623863100000|2021-06-16 17:05:00|16766|16761|16744|16739|16766|16761|16737|16732|7543
1623863400000|2021-06-16 17:10:00|16747|16740|16761|16756|16761|16757|16742|16732|7477
1623863700000|2021-06-16 17:15:00|16758|16755|16776|16767|16776|16770|16754|16747|9375
1623864000000|2021-06-16 17:20:00|16773|16770|16757|16751|16785|16780|16757|16745|10882
1623864300000|2021-06-16 17:25:00|16760|16754|16765|16761|16765|16763|16754|16747|5903
1623864600000|2021-06-16 17:30:00|16764|16762|16792|16789|16794|16791|16764|16757|9387
1623864900000|2021-06-16 17:35:00|16800|16787|16815|16811|16819|16811|16783|16777|4758
1623865200000|2021-06-16 17:40:00|16819|16812|16812|16806|16853|16845|16807|16802|18102
1623865500000|2021-06-16 17:45:00|16820|16802|16790|16783|16827|16813|16776|16772|11490
1623865800000|2021-06-16 17:50:00|16789|16782|16808|16805|16819|16806|16775|16769|12871
1623866100000|2021-06-16 17:55:00|16806|16800|16828|16818|16836|16831|16795|16784|9608
1623866400000|2021-06-16 18:00:00|16827|16813|16761|16744|16827|16813|16653|16600|26600
1623866700000|2021-06-16 18:05:00|16765|16748|16816|16795|16876|16840|16762|16746|10554
1623867000000|2021-06-16 18:10:00|16815|16802|16807|16790|16856|16840|16799|16766|32296
1623867300000|2021-06-16 18:15:00|16788|16771|16754|16740|16800|16785|16739|16714|17034
1623867600000|2021-06-16 18:20:00|16750|16741|16789|16777|16810|16794|16743|16730|13499
1623867900000|2021-06-16 18:25:00|16790|16778|16839|16824|16871|16850|16790|16778|9442
1623868200000|2021-06-16 18:30:00|16838|16822|16792|16772|16839|16828|16749|16733|30416
1623868500000|2021-06-16 18:35:00|16791|16773|16803|16788|16826|16804|16769|16750|7549
1623868800000|2021-06-16 18:40:00|16804|16792|16734|16721|16807|16792|16734|16718|7618
1623869100000|2021-06-16 18:45:00|16731|16718|16740|16719|16772|16759|16720|16701|8219
1623869400000|2021-06-16 18:50:00|16738|16706|16787|16777|16797|16781|16726|16706|44150
1623869700000|2021-06-16 18:55:00|16781|16776|16803|16790|16825|16802|16768|16755|27821
1623870000000|2021-06-16 19:00:00|16802|16780|16805|16797|16819|16811|16775|16762|18746
1623870300000|2021-06-16 19:05:00|16808|16798|16819|16812|16825|16819|16800|16785|18171
1623870600000|2021-06-16 19:10:00|16818|16813|16832|16824|16842|16836|16816|16811|51022
1623870900000|2021-06-16 19:15:00|16839|16830|16850|16842|16851|16842|16801|16797|20175
1623871200000|2021-06-16 19:20:00|16851|16843|16866|16856|16881|16873|16842|16832|16223
1623871500000|2021-06-16 19:25:00|16865|16851|16831|16826|16867|16859|16828|16817|12867
1623871800000|2021-06-16 19:30:00|16834|16825|16813|16807|16865|16856|16806|16795|25316
1623872100000|2021-06-16 19:35:00|16809|16806|16836|16829|16837|16829|16796|16785|15440
1623872400000|2021-06-16 19:40:00|16837|16830|16841|16833|16863|16856|16819|16798|23284
1623872700000|2021-06-16 19:45:00|16838|16834|16829|16824|16847|16842|16814|16807|21388
1623873000000|2021-06-16 19:50:00|16828|16823|16822|16810|16828|16823|16804|16787|32424
1623873300000|2021-06-16 19:55:00|16823|16811|16799|16794|16823|16817|16791|16788|67968
1623936600000|2021-06-17 13:30:00|16820|16750|16896|16869|16950|16912|16820|16721|23828
1623936900000|2021-06-17 13:35:00|16897|16872|16898|16874|16914|16898|16879|16852|59943
1623937200000|2021-06-17 13:40:00|16901|16875|16928|16910|16944|16930|16881|16861|22603
1623937500000|2021-06-17 13:45:00|16927|16902|16877|16863|16927|16919|16868|16852|12803
1623937800000|2021-06-17 13:50:00|16876|16862|16886|16878|16907|16899|16862|16842|9828
1623938100000|2021-06-17 13:55:00|16893|16882|16880|16865|16893|16884|16858|16850|10166
1623938400000|2021-06-17 14:00:00|16878|16867|16838|16820|16901|16886|16838|16820|64650
1623938700000|2021-06-17 14:05:00|16840|16826|16773|16767|16858|16844|16771|16759|19594
1623939000000|2021-06-17 14:10:00|16774|16768|16784|16770|16797|16783|16760|16752|8955
1623939300000|2021-06-17 14:15:00|16783|16771|16823|16814|16823|16814|16782|16768|9831
1623939600000|2021-06-17 14:20:00|16822|16818|16841|16836|16845|16836|16806|16795|10721
1623939900000|2021-06-17 14:25:00|16840|16833|16825|16817|16849|16841|16816|16806|8098
1623940200000|2021-06-17 14:30:00|16822|16819|16818|16804|16835|16819|16782|16775|14687
1623940500000|2021-06-17 14:35:00|16812|16807|16827|16817|16854|16842|16807|16806|11465
1623940800000|2021-06-17 14:40:00|16826|16818|16851|16844|16854|16851|16811|16807|19006
1623941100000|2021-06-17 14:45:00|16850|16847|16835|16827|16865|16858|16817|16813|16629
1623941400000|2021-06-17 14:50:00|16836|16828|16786|16779|16837|16828|16770|16757|22491
1623941700000|2021-06-17 14:55:00|16785|16768|16780|16773|16800|16797|16770|16760|10423
1623942000000|2021-06-17 15:00:00|16781|16779|16734|16725|16786|16781|16733|16725|39617
1623942300000|2021-06-17 15:05:00|16735|16724|16765|16755|16768|16760|16724|16715|8899
1623942600000|2021-06-17 15:10:00|16770|16756|16675|16664|16773|16758|16654|16645|27737
1623942900000|2021-06-17 15:15:00|16684|16665|16701|16691|16712|16705|16669|16648|12457
1623943200000|2021-06-17 15:20:00|16708|16692|16676|16663|16713|16707|16664|16651|5963
1623943500000|2021-06-17 15:25:00|16671|16667|16665|16655|16681|16675|16651|16639|15722
1623943800000|2021-06-17 15:30:00|16664|16657|16659|16654|16684|16677|16659|16648|9358
1623944100000|2021-06-17 15:35:00|16658|16650|16684|16674|16684|16674|16636|16632|17920
1623944400000|2021-06-17 15:40:00|16674|16671|16647|16642|16693|16684|16643|16636|11776
1623944700000|2021-06-17 15:45:00|16646|16643|16654|16647|16655|16649|16636|16630|44531
1623945000000|2021-06-17 15:50:00|16653|16648|16649|16644|16664|16654|16629|16620|81260
1623945300000|2021-06-17 15:55:00|16654|16646|16630|16620|16667|16656|16628|16620|36817
1623945600000|2021-06-17 16:00:00|16629|16611|16617|16610|16633|16630|16606|16600|17981
1623945900000|2021-06-17 16:05:00|16615|16612|16600|16596|16623|16616|16597|16586|10886
1623946200000|2021-06-17 16:10:00|16601|16597|16605|16596|16624|16613|16601|16587|5755
1623946500000|2021-06-17 16:15:00|16601|16587|16559|16553|16602|16595|16558|16552|12720
1623946800000|2021-06-17 16:20:00|16556|16552|16539|16532|16560|16553|16522|16515|20569
1623947100000|2021-06-17 16:25:00|16537|16528|16518|16511|16542|16534|16494|16488|25697
1623947400000|2021-06-17 16:30:00|16515|16510|16578|16558|16580|16561|16499|16488|20569
1623947700000|2021-06-17 16:35:00|16566|16559|16578|16562|16584|16567|16540|16526|17408
1623948000000|2021-06-17 16:40:00|16573|16564|16556|16548|16585|16570|16548|16538|6106
1623948300000|2021-06-17 16:45:00|16557|16549|16577|16565|16587|16577|16555|16541|8942
1623948600000|2021-06-17 16:50:00|16574|16563|16614|16605|16622|16613|16569|16561|9289
1623948900000|2021-06-17 16:55:00|16618|16609|16633|16617|16633|16624|16607|16593|5892
1623949200000|2021-06-17 17:00:00|16632|16623|16664|16655|16672|16666|16627|16615|7963
1623949500000|2021-06-17 17:05:00|16663|16649|16700|16688|16700|16691|16657|16644|5974
1623949800000|2021-06-17 17:10:00|16697|16682|16674|16659|16700|16683|16648|16637|12426
1623950100000|2021-06-17 17:15:00|16679|16663|16656|16650|16681|16672|16654|16641|5859
1623950400000|2021-06-17 17:20:00|16657|16654|16662|16651|16675|16666|16650|16634|5149
1623950700000|2021-06-17 17:25:00|16666|16652|16680|16667|16684|16669|16655|16645|4893
1623951000000|2021-06-17 17:30:00|16673|16664|16696|16689|16696|16691|16661|16657|19446
1623951300000|2021-06-17 17:35:00|16695|16678|16683|16675|16700|16692|16678|16672|6634
1623951600000|2021-06-17 17:40:00|16686|16679|16727|16720|16727|16724|16686|16675|12887
1623951900000|2021-06-17 17:45:00|16730|16723|16703|16696|16742|16731|16699|16693|16318
1623952200000|2021-06-17 17:50:00|16702|16697|16671|16660|16708|16703|16671|16660|9639
1623952500000|2021-06-17 17:55:00|16670|16661|16692|16683|16700|16691|16666|16660|6880
1623952800000|2021-06-17 18:00:00|16694|16684|16682|16673|16697|16689|16670|16665|5515
1623953100000|2021-06-17 18:05:00|16687|16675|16677|16668|16700|16691|16671|16663|5560
1623953400000|2021-06-17 18:10:00|16676|16669|16685|16672|16697|16691|16675|16665|11943
1623953700000|2021-06-17 18:15:00|16683|16667|16646|16634|16685|16669|16645|16634|6562
1623954000000|2021-06-17 18:20:00|16645|16636|16664|16652|16664|16652|16617|16610|11457
1623954300000|2021-06-17 18:25:00|16658|16650|16643|16633|16661|16654|16633|16617|7384
1623954600000|2021-06-17 18:30:00|16646|16636|16627|16621|16650|16639|16625|16612|5017
1623954900000|2021-06-17 18:35:00|16626|16615|16613|16605|16633|16625|16613|16600|8019
1623955200000|2021-06-17 18:40:00|16617|16606|16624|16617|16637|16629|16616|16606|7760
1623955500000|2021-06-17 18:45:00|16626|16618|16604|16598|16633|16625|16601|16589|6600
1623955800000|2021-06-17 18:50:00|16605|16599|16609|16603|16619|16611|16604|16589|5211
1623956100000|2021-06-17 18:55:00|16605|16601|16603|16595|16620|16614|16599|16591|8885
1623956400000|2021-06-17 19:00:00|16606|16601|16606|16600|16606|16603|16576|16570|13252
1623956700000|2021-06-17 19:05:00|16607|16604|16642|16637|16644|16641|16604|16593|16487
1623957000000|2021-06-17 19:10:00|16641|16635|16670|16664|16673|16664|16632|16620|14333
1623957300000|2021-06-17 19:15:00|16675|16665|16641|16638|16675|16668|16638|16631|25224
1623957600000|2021-06-17 19:20:00|16640|16637|16627|16620|16641|16637|16606|16600|17194
1623957900000|2021-06-17 19:25:00|16628|16621|16660|16654|16680|16670|16628|16621|35003
1623958200000|2021-06-17 19:30:00|16665|16655|16660|16654|16673|16669|16653|16644|20355
1623958500000|2021-06-17 19:35:00|16657|16653|16647|16643|16676|16670|16644|16638|26691
1623958800000|2021-06-17 19:40:00|16646|16644|16639|16629|16661|16651|16614|16602|29774
1623959100000|2021-06-17 19:45:00|16636|16630|16615|16609|16650|16644|16615|16608|41769
1623959400000|2021-06-17 19:50:00|16613|16610|16590|16586|16640|16628|16580|16572|87283
1623959700000|2021-06-17 19:55:00|16591|16587|16603|16593|16610|16606|16585|16580|167726
1624023000000|2021-06-18 13:30:00|16545|16470|16425|16385|16574|16551|16400|16380|103246
1624023300000|2021-06-18 13:35:00|16412|16386|16440|16418|16495|16442|16406|16380|17800
1624023600000|2021-06-18 13:40:00|16442|16423|16451|16422|16510|16480|16408|16389|65789
1624023900000|2021-06-18 13:45:00|16445|16424|16441|16424|16484|16460|16424|16409|15518
1624024200000|2021-06-18 13:50:00|16438|16410|16350|16330|16438|16414|16349|16330|62887
1624024500000|2021-06-18 13:55:00|16349|16332|16327|16311|16391|16369|16315|16301|20570
1624024800000|2021-06-18 14:00:00|16336|16312|16344|16339|16369|16359|16327|16311|75849
1624025100000|2021-06-18 14:05:00|16345|16341|16357|16345|16369|16350|16334|16312|77472
1624025400000|2021-06-18 14:10:00|16359|16347|16334|16320|16385|16373|16324|16313|8499
1624025700000|2021-06-18 14:15:00|16333|16319|16304|16285|16335|16321|16292|16282|12253
1624026000000|2021-06-18 14:20:00|16303|16288|16332|16317|16359|16345|16273|16260|11605
1624026300000|2021-06-18 14:25:00|16328|16324|16363|16352|16374|16357|16322|16316|8831
1624026600000|2021-06-18 14:30:00|16362|16340|16366|16349|16376|16349|16306|16286|23974
1624026900000|2021-06-18 14:35:00|16361|16348|16384|16374|16398|16384|16346|16332|7562
1624027200000|2021-06-18 14:40:00|16379|16370|16367|16351|16379|16370|16339|16332|9966
1624027500000|2021-06-18 14:45:00|16370|16353|16353|16347|16382|16363|16327|16311|8652
1624027800000|2021-06-18 14:50:00|16350|16345|16336|16325|16377|16355|16330|16312|7004
1624028100000|2021-06-18 14:55:00|16334|16327|16387|16375|16388|16377|16334|16325|6659
1624028400000|2021-06-18 15:00:00|16388|16372|16360|16352|16402|16383|16358|16347|5500
1624028700000|2021-06-18 15:05:00|16372|16355|16342|16331|16375|16368|16331|16325|11491
1624029000000|2021-06-18 15:10:00|16344|16327|16342|16330|16372|16358|16333|16325|7625
1624029300000|2021-06-18 15:15:00|16339|16325|16353|16341|16367|16350|16333|16325|5425
1624029600000|2021-06-18 15:20:00|16348|16339|16355|16343|16375|16360|16343|16326|5947
1624029900000|2021-06-18 15:25:00|16354|16344|16364|16352|16378|16365|16345|16332|8334
1624030200000|2021-06-18 15:30:00|16361|16353|16441|16431|16445|16434|16355|16345|9994
1624030500000|2021-06-18 15:35:00|16440|16429|16436|16425|16445|16430|16421|16417|21550
1624030800000|2021-06-18 15:40:00|16435|16426|16445|16440|16453|16441|16429|16420|7133
1624031100000|2021-06-18 15:45:00|16444|16439|16453|16442|16461|16446|16441|16429|5918
1624031400000|2021-06-18 15:50:00|16452|16441|16509|16495|16510|16500|16439|16433|11746
1624031700000|2021-06-18 15:55:00|16508|16492|16496|16484|16515|16504|16481|16467|6347
1624032000000|2021-06-18 16:00:00|16495|16483|16518|16508|16525|16517|16487|16475|9460
1624032300000|2021-06-18 16:05:00|16520|16511|16543|16540|16559|16545|16510|16497|9965
1624032600000|2021-06-18 16:10:00|16548|16538|16550|16541|16557|16545|16533|16522|27042
1624032900000|2021-06-18 16:15:00|16555|16542|16546|16539|16561|16549|16537|16527|8308
1624033200000|2021-06-18 16:20:00|16547|16538|16540|16530|16567|16565|16540|16530|28041
1624033500000|2021-06-18 16:25:00|16541|16531|16528|16521|16551|16543|16515|16512|34879
1624033800000|2021-06-18 16:30:00|16535|16526|16524|16514|16537|16532|16508|16499|7571
1624034100000|2021-06-18 16:35:00|16519|16513|16541|16534|16550|16538|16519|16513|25383
1624034400000|2021-06-18 16:40:00|16539|16536|16533|16526|16555|16541|16527|16521|7462
1624034700000|2021-06-18 16:45:00|16529|16525|16525|16519|16531|16525|16510|16505|17983
1624035000000|2021-06-18 16:50:00|16524|16516|16495|16490|16525|16516|16491|16488|6573
1624035300000|2021-06-18 16:55:00|16493|16489|16491|16487|16503|16490|16481|16470|7400
1624035600000|2021-06-18 17:00:00|16489|16486|16499|16489|16510|16497|16474|16470|6863
1624035900000|2021-06-18 17:05:00|16498|16486|16507|16502|16510|16504|16484|16480|4707
1624036200000|2021-06-18 17:10:00|16503|16503|16514|16508|16522|16513|16501|16492|3813
1624036500000|2021-06-18 17:15:00|16511|16510|16508|16499|16525|16513|16502|16492|4309
1624036800000|2021-06-18 17:20:00|16506|16502|16491|16486|16519|16508|16481|16464|4876
1624037100000|2021-06-18 17:25:00|16490|16485|16487|16478|16499|16490|16479|16474|6758
1624037400000|2021-06-18 17:30:00|16488|16479|16518|16507|16527|16513|16488|16479|6070
1624037700000|2021-06-18 17:35:00|16514|16503|16526|16517|16536|16523|16496|16485|7075
1624038000000|2021-06-18 17:40:00|16525|16520|16514|16506|16540|16528|16513|16505|4983
1624038300000|2021-06-18 17:45:00|16513|16502|16493|16488|16513|16505|16493|16487|5683
1624038600000|2021-06-18 17:50:00|16490|16487|16490|16484|16500|16492|16479|16473|8820
1624038900000|2021-06-18 17:55:00|16491|16481|16468|16464|16491|16484|16459|16451|9632
1624039200000|2021-06-18 18:00:00|16465|16461|16473|16466|16496|16486|16449|16440|9749
1624039500000|2021-06-18 18:05:00|16472|16465|16454|16448|16483|16474|16453|16442|9122
1624039800000|2021-06-18 18:10:00|16459|16449|16437|16433|16459|16451|16437|16422|7630
1624040100000|2021-06-18 18:15:00|16442|16434|16418|16408|16442|16435|16410|16401|12532
1624040400000|2021-06-18 18:20:00|16424|16409|16372|16365|16424|16417|16365|16352|9739
1624040700000|2021-06-18 18:25:00|16371|16364|16376|16368|16381|16370|16341|16327|15653
1624041000000|2021-06-18 18:30:00|16373|16365|16336|16327|16373|16366|16336|16327|7145
1624041300000|2021-06-18 18:35:00|16339|16335|16309|16298|16345|16337|16300|16291|10852
1624041600000|2021-06-18 18:40:00|16314|16299|16301|16293|16314|16300|16294|16286|6047
1624041900000|2021-06-18 18:45:00|16300|16291|16290|16278|16300|16293|16282|16276|7741
1624042200000|2021-06-18 18:50:00|16294|16279|16274|16266|16294|16288|16264|16250|24604
1624042500000|2021-06-18 18:55:00|16268|16268|16247|16238|16271|16268|16229|16218|29171
1624042800000|2021-06-18 19:00:00|16246|16232|16241|16228|16273|16257|16219|16211|18601
1624043100000|2021-06-18 19:05:00|16240|16225|16230|16223|16243|16234|16219|16210|10118
1624043400000|2021-06-18 19:10:00|16229|16218|16252|16244|16266|16257|16226|16217|29058
1624043700000|2021-06-18 19:15:00|16251|16241|16285|16280|16285|16280|16249|16237|8031
1624044000000|2021-06-18 19:20:00|16292|16281|16322|16316|16323|16320|16287|16281|9250
1624044300000|2021-06-18 19:25:00|16321|16318|16341|16332|16351|16343|16321|16318|28543
1624044600000|2021-06-18 19:30:00|16340|16333|16336|16332|16362|16355|16330|16326|22706
1624044900000|2021-06-18 19:35:00|16338|16333|16359|16356|16363|16359|16331|16327|17629
1624045200000|2021-06-18 19:40:00|16358|16355|16373|16370|16381|16378|16348|16341|21945
1624045500000|2021-06-18 19:45:00|16372|16367|16281|16269|16379|16373|16274|16261|54195
1624045800000|2021-06-18 19:50:00|16278|16268|16259|16242|16296|16282|16185|16155|217726
1624046100000|2021-06-18 19:55:00|16260|16246|16294|16293|16311|16308|16260|16246|220569
1624282200000|2021-06-21 13:30:00|16331|16263|16345|16320|16428|16346|16300|16254|38605
1624282500000|2021-06-21 13:35:00|16344|16316|16399|16379|16402|16393|16326|16302|11777
1624282800000|2021-06-21 13:40:00|16402|16384|16500|16479|16500|16483|16390|16362|16709
1624283100000|2021-06-21 13:45:00|16499|16480|16556|16538|16558|16538|16494|16470|25578
1624283400000|2021-06-21 13:50:00|16555|16539|16600|16579|16600|16589|16536|16530|10436
1624283700000|2021-06-21 13:55:00|16616|16580|16615|16603|16642|16627|16576|16555|24224
1624284000000|2021-06-21 14:00:00|16614|16604|16599|16588|16615|16604|16543|16530|9174
1624284300000|2021-06-21 14:05:00|16600|16589|16600|16578|16614|16599|16581|16564|5740
1624284600000|2021-06-21 14:10:00|16595|16579|16634|16620|16657|16640|16582|16576|27143
1624284900000|2021-06-21 14:15:00|16640|16621|16640|16628|16652|16641|16606|16602|16910
1624285200000|2021-06-21 14:20:00|16637|16624|16622|16612|16649|16636|16604|16600|12021
1624285500000|2021-06-21 14:25:00|16623|16613|16648|16632|16668|16653|16619|16613|10322
1624285800000|2021-06-21 14:30:00|16651|16633|16658|16648|16669|16656|16638|16626|9005
1624286100000|2021-06-21 14:35:00|16656|16647|16645|16637|16667|16662|16643|16634|10325
1624286400000|2021-06-21 14:40:00|16652|16638|16652|16644|16682|16667|16645|16637|7238
1624286700000|2021-06-21 14:45:00|16653|16646|16650|16642|16664|16658|16647|16637|8275
1624287000000|2021-06-21 14:50:00|16651|16643|16617|16613|16660|16649|16617|16608|7420
1624287300000|2021-06-21 14:55:00|16616|16611|16626|16618|16632|16622|16596|16590|8381
1624287600000|2021-06-21 15:00:00|16625|16621|16576|16567|16632|16624|16573|16558|9506
1624287900000|2021-06-21 15:05:00|16575|16563|16547|16531|16578|16569|16527|16525|23617
1624288200000|2021-06-21 15:10:00|16549|16532|16572|16565|16592|16578|16535|16531|8583
1624288500000|2021-06-21 15:15:00|16575|16566|16545|16538|16591|16578|16545|16536|7322
1624288800000|2021-06-21 15:20:00|16548|16539|16546|16536|16562|16548|16526|16525|38664
1624289100000|2021-06-21 15:25:00|16545|16537|16532|16521|16550|16543|16523|16521|10191
1624289400000|2021-06-21 15:30:00|16531|16522|16544|16538|16544|16538|16521|16514|25373
1624289700000|2021-06-21 15:35:00|16549|16539|16585|16574|16593|16574|16528|16520|10890
1624290000000|2021-06-21 15:40:00|16588|16577|16616|16606|16620|16609|16563|16559|10921
1624290300000|2021-06-21 15:45:00|16615|16607|16608|16598|16616|16610|16587|16571|10817
1624290600000|2021-06-21 15:50:00|16610|16603|16575|16566|16620|16613|16570|16563|18221
1624290900000|2021-06-21 15:55:00|16578|16569|16560|16550|16590|16579|16559|16548|6920
1624291200000|2021-06-21 16:00:00|16562|16552|16571|16566|16580|16570|16561|16550|3097
1624291500000|2021-06-21 16:05:00|16573|16571|16589|16583|16593|16584|16571|16566|5683
1624291800000|2021-06-21 16:10:00|16591|16584|16595|16582|16599|16590|16573|16569|5703
1624292100000|2021-06-21 16:15:00|16592|16583|16572|16563|16595|16583|16565|16557|7800
1624292400000|2021-06-21 16:20:00|16571|16564|16554|16541|16577|16567|16538|16531|12956
1624292700000|2021-06-21 16:25:00|16558|16542|16583|16577|16583|16578|16554|16541|9152
1624293000000|2021-06-21 16:30:00|16582|16575|16578|16574|16593|16580|16573|16566|5004
1624293300000|2021-06-21 16:35:00|16579|16572|16598|16594|16612|16600|16579|16572|4231
1624293600000|2021-06-21 16:40:00|16606|16592|16605|16598|16617|16604|16584|16577|4054
1624293900000|2021-06-21 16:45:00|16610|16599|16602|16597|16624|16618|16602|16597|6818
1624294200000|2021-06-21 16:50:00|16604|16592|16610|16606|16612|16606|16587|16576|3591
1624294500000|2021-06-21 16:55:00|16612|16604|16611|16602|16634|16625|16602|16599|5501
1624294800000|2021-06-21 17:00:00|16615|16603|16616|16608|16629|16615|16605|16600|2920
1624295100000|2021-06-21 17:05:00|16613|16609|16632|16622|16635|16627|16613|16609|4030
1624295400000|2021-06-21 17:10:00|16640|16627|16611|16601|16641|16630|16606|16600|14824
1624295700000|2021-06-21 17:15:00|16608|16600|16618|16611|16630|16616|16604|16595|5813
1624296000000|2021-06-21 17:20:00|16623|16609|16612|16602|16623|16610|16604|16601|5850
1624296300000|2021-06-21 17:25:00|16608|16603|16612|16603|16616|16606|16600|16595|2600
1624296600000|2021-06-21 17:30:00|16613|16604|16621|16612|16629|16620|16613|16604|6946
1624296900000|2021-06-21 17:35:00|16618|16610|16634|16627|16637|16630|16610|16608|8283
1624297200000|2021-06-21 17:40:00|16632|16625|16638|16628|16654|16646|16630|16625|6116
1624297500000|2021-06-21 17:45:00|16636|16625|16653|16646|16665|16655|16629|16625|6332
1624297800000|2021-06-21 17:50:00|16650|16642|16651|16642|16662|16651|16642|16633|3535
1624298100000|2021-06-21 17:55:00|16656|16644|16641|16634|16661|16647|16629|16623|16116
1624298400000|2021-06-21 18:00:00|16642|16635|16629|16621|16656|16653|16623|16616|8824
1624298700000|2021-06-21 18:05:00|16630|16625|16635|16630|16655|16651|16630|16621|17842
1624299000000|2021-06-21 18:10:00|16634|16629|16629|16624|16642|16636|16624|16616|8535
1624299300000|2021-06-21 18:15:00|16631|16623|16628|16623|16637|16634|16623|16619|5382
1624299600000|2021-06-21 18:20:00|16627|16624|16617|16610|16637|16630|16611|16608|9387
1624299900000|2021-06-21 18:25:00|16616|16613|16627|16625|16634|16627|16614|16608|8045
1624300200000|2021-06-21 18:30:00|16630|16624|16647|16640|16649|16641|16618|16608|6972
1624300500000|2021-06-21 18:35:00|16645|16641|16651|16648|16663|16659|16644|16640|6874
1624300800000|2021-06-21 18:40:00|16652|16649|16660|16650|16664|16657|16640|16639|6277
1624301100000|2021-06-21 18:45:00|16659|16649|16659|16656|16663|16660|16648|16645|10373
1624301400000|2021-06-21 18:50:00|16658|16655|16689|16682|16691|16687|16657|16652|20049
1624301700000|2021-06-21 18:55:00|16688|16681|16701|16699|16711|16702|16683|16679|23638
1624302000000|2021-06-21 19:00:00|16700|16698|16713|16709|16719|16715|16692|16683|15369
1624302300000|2021-06-21 19:05:00|16712|16708|16713|16710|16722|16716|16709|16708|11369
1624302600000|2021-06-21 19:10:00|16712|16709|16718|16715|16727|16722|16705|16694|9863
1624302900000|2021-06-21 19:15:00|16719|16716|16710|16707|16721|16716|16687|16681|18687
1624303200000|2021-06-21 19:20:00|16711|16710|16694|16691|16717|16710|16694|16685|9365
1624303500000|2021-06-21 19:25:00|16696|16690|16674|16669|16697|16695|16648|16644|16464
1624303800000|2021-06-21 19:30:00|16673|16668|16706|16701|16707|16701|16670|16667|10723
1624304100000|2021-06-21 19:35:00|16707|16702|16705|16698|16725|16716|16683|16674|19178
1624304400000|2021-06-21 19:40:00|16704|16699|16686|16680|16711|16704|16676|16666|17044
1624304700000|2021-06-21 19:45:00|16685|16681|16693|16688|16704|16700|16680|16680|31773
1624305000000|2021-06-21 19:50:00|16699|16695|16769|16752|16769|16752|16699|16695|36872
1624305300000|2021-06-21 19:55:00|16768|16751|16792|16785|16849|16838|16736|16735|249544
1624368600000|2021-06-22 13:30:00|16840|16657|16848|16788|16985|16858|16777|16657|38093
1624368900000|2021-06-22 13:35:00|16849|16789|16847|16838|16851|16838|16823|16788|22903
1624369200000|2021-06-22 13:40:00|16851|16839|16868|16843|16887|16865|16841|16826|13205
1624369500000|2021-06-22 13:45:00|16869|16844|16867|16853|16894|16874|16853|16822|11229
1624369800000|2021-06-22 13:50:00|16869|16854|16685|16670|16869|16854|16685|16670|7346
1624370100000|2021-06-22 13:55:00|16686|16673|16599|16593|16719|16706|16598|16584|20157
1624370400000|2021-06-22 14:00:00|16600|16594|16624|16604|16638|16623|16600|16579|19376
1624370700000|2021-06-22 14:05:00|16634|16616|16629|16616|16644|16630|16614|16604|19867
1624371000000|2021-06-22 14:10:00|16620|16615|16547|16540|16620|16615|16535|16531|19042
1624371300000|2021-06-22 14:15:00|16546|16543|16600|16585|16601|16595|16546|16543|29847
1624371600000|2021-06-22 14:20:00|16601|16586|16576|16566|16601|16587|16551|16543|5102
1624371900000|2021-06-22 14:25:00|16575|16567|16578|16566|16602|16588|16565|16543|5068
1624372200000|2021-06-22 14:30:00|16574|16573|16552|16540|16578|16573|16546|16540|7952
1624372500000|2021-06-22 14:35:00|16556|16545|16530|16517|16556|16548|16521|16504|16065
1624372800000|2021-06-22 14:40:00|16527|16519|16554|16545|16567|16554|16527|16509|6417
1624373100000|2021-06-22 14:45:00|16555|16539|16568|16561|16570|16561|16536|16524|3452
1624373400000|2021-06-22 14:50:00|16567|16558|16606|16596|16606|16596|16565|16552|7902
1624373700000|2021-06-22 14:55:00|16601|16591|16589|16582|16608|16599|16578|16566|5163
1624374000000|2021-06-22 15:00:00|16590|16578|16594|16583|16603|16590|16569|16559|5522
1624374300000|2021-06-22 15:05:00|16591|16580|16599|16591|16621|16614|16588|16580|4770
1624374600000|2021-06-22 15:10:00|16601|16592|16616|16609|16650|16635|16599|16591|6843
1624374900000|2021-06-22 15:15:00|16617|16610|16621|16614|16630|16619|16608|16594|5134
1624375200000|2021-06-22 15:20:00|16625|16616|16630|16624|16634|16627|16620|16614|3563
1624375500000|2021-06-22 15:25:00|16629|16623|16619|16614|16642|16636|16619|16614|10462
1624375800000|2021-06-22 15:30:00|16623|16608|16627|16619|16650|16645|16619|16608|3518
1624376100000|2021-06-22 15:35:00|16623|16610|16583|16575|16627|16616|16582|16569|3934
1624376400000|2021-06-22 15:40:00|16588|16576|16567|16562|16589|16581|16562|16557|4725
1624376700000|2021-06-22 15:45:00|16566|16563|16612|16602|16628|16617|16566|16563|6175
1624377000000|2021-06-22 15:50:00|16610|16604|16623|16615|16631|16621|16610|16602|3062
1624377300000|2021-06-22 15:55:00|16622|16617|16619|16610|16629|16621|16612|16601|4253
1624377600000|2021-06-22 16:00:00|16618|16615|16650|16644|16656|16645|16618|16615|6171
1624377900000|2021-06-22 16:05:00|16649|16645|16645|16637|16654|16647|16636|16623|4680
1624378200000|2021-06-22 16:10:00|16644|16641|16648|16634|16651|16645|16635|16623|5138
1624378500000|2021-06-22 16:15:00|16647|16635|16669|16660|16678|16665|16646|16635|3292
1624378800000|2021-06-22 16:20:00|16673|16667|16680|16674|16687|16677|16672|16661|6000
1624379100000|2021-06-22 16:25:00|16677|16671|16669|16662|16682|16675|16665|16659|2120
1624379400000|2021-06-22 16:30:00|16668|16661|16683|16673|16684|16679|16666|16659|5183
1624379700000|2021-06-22 16:35:00|16682|16677|16669|16662|16694|16686|16667|16652|3586
1624380000000|2021-06-22 16:40:00|16670|16663|16692|16685|16703|16696|16667|16662|8051
1624380300000|2021-06-22 16:45:00|16691|16686|16707|16695|16707|16700|16680|16671|3797
1624380600000|2021-06-22 16:50:00|16701|16696|16687|16680|16706|16701|16678|16668|3732
1624380900000|2021-06-22 16:55:00|16685|16682|16667|16660|16687|16685|16663|16652|1800
1624381200000|2021-06-22 17:00:00|16673|16665|16670|16664|16679|16676|16665|16659|2228
1624381500000|2021-06-22 17:05:00|16669|16660|16659|16653|16669|16663|16651|16646|3000
1624381800000|2021-06-22 17:10:00|16660|16654|16659|16654|16671|16663|16650|16646|4183
1624382100000|2021-06-22 17:15:00|16664|16655|16650|16643|16669|16664|16644|16635|5500
1624382400000|2021-06-22 17:20:00|16647|16637|16637|16630|16651|16643|16629|16618|3719
1624382700000|2021-06-22 17:25:00|16634|16626|16655|16649|16655|16651|16634|16626|6623
1624383000000|2021-06-22 17:30:00|16654|16648|16651|16644|16658|16652|16646|16643|3648
1624383300000|2021-06-22 17:35:00|16648|16643|16675|16672|16675|16672|16643|16640|3760
1624383600000|2021-06-22 17:40:00|16677|16673|16678|16673|16690|16686|16675|16671|4550
1624383900000|2021-06-22 17:45:00|16677|16672|16682|16674|16683|16677|16670|16659|1600
1624384200000|2021-06-22 17:50:00|16678|16672|16683|16677|16691|16679|16673|16664|3413
1624384500000|2021-06-22 17:55:00|16686|16664|16675|16666|16688|16679|16671|16664|4087
1624384800000|2021-06-22 18:00:00|16683|16669|16668|16654|16683|16673|16663|16646|2330
1624385100000|2021-06-22 18:05:00|16663|16656|16644|16641|16668|16664|16639|16636|5023
1624385400000|2021-06-22 18:10:00|16643|16638|16663|16658|16672|16665|16642|16638|4249
1624385700000|2021-06-22 18:15:00|16665|16660|16667|16661|16675|16667|16658|16654|3990
1624386000000|2021-06-22 18:20:00|16666|16662|16659|16652|16672|16669|16643|16639|15300
1624386300000|2021-06-22 18:25:00|16658|16651|16663|16657|16663|16658|16650|16645|5925
1624386600000|2021-06-22 18:30:00|16662|16656|16669|16666|16674|16667|16649|16645|6732
1624386900000|2021-06-22 18:35:00|16670|16667|16681|16676|16681|16676|16657|16648|8151
1624387200000|2021-06-22 18:40:00|16680|16671|16692|16689|16693|16690|16676|16670|2200
1624387500000|2021-06-22 18:45:00|16691|16688|16692|16685|16704|16695|16687|16681|5140
1624387800000|2021-06-22 18:50:00|16691|16684|16702|16698|16702|16698|16684|16682|3322
1624388100000|2021-06-22 18:55:00|16698|16697|16676|16668|16707|16701|16675|16668|10939
1624388400000|2021-06-22 19:00:00|16675|16669|16700|16696|16705|16700|16675|16668|7058
1624388700000|2021-06-22 19:05:00|16705|16698|16733|16726|16738|16729|16698|16695|5242
1624389000000|2021-06-22 19:10:00|16734|16727|16744|16734|16752|16740|16727|16726|4301
1624389300000|2021-06-22 19:15:00|16743|16737|16752|16747|16756|16748|16730|16725|7222
1624389600000|2021-06-22 19:20:00|16757|16748|16757|16752|16759|16754|16746|16744|6700
1624389900000|2021-06-22 19:25:00|16754|16751|16757|16754|16759|16755|16742|16738|9707
1624390200000|2021-06-22 19:30:00|16763|16755|16749|16743|16768|16763|16738|16732|11772
1624390500000|2021-06-22 19:35:00|16748|16742|16743|16736|16757|16748|16728|16721|12130
1624390800000|2021-06-22 19:40:00|16742|16734|16731|16726|16745|16738|16724|16717|14173
1624391100000|2021-06-22 19:45:00|16728|16722|16715|16702|16741|16732|16715|16700|17477
1624391400000|2021-06-22 19:50:00|16709|16703|16696|16692|16718|16713|16687|16682|23728
1624391700000|2021-06-22 19:55:00|16695|16691|16692|16689|16718|16713|16692|16689|43904
1624455000000|2021-06-23 13:30:00|16667|16637|16740|16705|16741|16705|16665|16625|30634
1624455300000|2021-06-23 13:35:00|16739|16706|16822|16796|16844|16811|16722|16704|36898
1624455600000|2021-06-23 13:40:00|16823|16797|16827|16811|16844|16828|16787|16776|23670
1624455900000|2021-06-23 13:45:00|16834|16815|16879|16866|16885|16870|16806|16790|19333
1624456200000|2021-06-23 13:50:00|16885|16867|16935|16911|17018|16992|16885|16867|38851
1624456500000|2021-06-23 13:55:00|16934|16910|16924|16911|16935|16922|16914|16897|7937
1624456800000|2021-06-23 14:00:00|16917|16910|16911|16893|16924|16910|16884|16870|15464
1624457100000|2021-06-23 14:05:00|16913|16896|16879|16867|16913|16902|16870|16862|10535
1624457400000|2021-06-23 14:10:00|16875|16869|16917|16912|16930|16917|16873|16867|8410
1624457700000|2021-06-23 14:15:00|16916|16910|16898|16894|16917|16913|16888|16880|11048
1624458000000|2021-06-23 14:20:00|16899|16893|16912|16896|16930|16920|16892|16884|7444
1624458300000|2021-06-23 14:25:00|16910|16900|16876|16865|16912|16907|16876|16862|12421
1624458600000|2021-06-23 14:30:00|16875|16866|16865|16854|16876|16866|16840|16826|13038
1624458900000|2021-06-23 14:35:00|16866|16853|16872|16853|16880|16870|16848|16842|4700
1624459200000|2021-06-23 14:40:00|16871|16852|16828|16820|16871|16860|16827|16810|4167
1624459500000|2021-06-23 14:45:00|16825|16821|16801|16792|16827|16821|16794|16786|4416
1624459800000|2021-06-23 14:50:00|16798|16781|16823|16810|16833|16821|16789|16780|5341
1624460100000|2021-06-23 14:55:00|16822|16811|16827|16821|16833|16825|16806|16798|4373
1624460400000|2021-06-23 15:00:00|16830|16822|16787|16778|16832|16824|16778|16764|4800
1624460700000|2021-06-23 15:05:00|16793|16779|16821|16804|16825|16822|16788|16779|7658
1624461000000|2021-06-23 15:10:00|16819|16805|16813|16807|16836|16831|16813|16804|10200
1624461300000|2021-06-23 15:15:00|16817|16808|16815|16805|16825|16818|16797|16783|14340
1624461600000|2021-06-23 15:20:00|16814|16806|16820|16813|16838|16830|16812|16803|3967
1624461900000|2021-06-23 15:25:00|16828|16815|16849|16833|16849|16833|16820|16813|4400
1624462200000|2021-06-23 15:30:00|16842|16834|16793|16785|16849|16843|16793|16783|6971
1624462500000|2021-06-23 15:35:00|16794|16789|16813|16803|16818|16812|16791|16788|4263
1624462800000|2021-06-23 15:40:00|16814|16804|16813|16803|16825|16819|16810|16803|2500
1624463100000|2021-06-23 15:45:00|16821|16809|16813|16805|16823|16819|16800|16791|5219
1624463400000|2021-06-23 15:50:00|16812|16799|16819|16814|16829|16828|16808|16799|4948
1624463700000|2021-06-23 15:55:00|16818|16810|16804|16796|16818|16810|16792|16785|4400
1624464000000|2021-06-23 16:00:00|16803|16795|16793|16787|16805|16802|16791|16784|14117
1624464300000|2021-06-23 16:05:00|16799|16788|16835|16828|16836|16828|16798|16788|5878
1624464600000|2021-06-23 16:10:00|16836|16830|16852|16846|16861|16857|16836|16827|9627
1624464900000|2021-06-23 16:15:00|16853|16847|16853|16847|16858|16851|16840|16835|4664
1624465200000|2021-06-23 16:20:00|16855|16851|16860|16856|16861|16856|16849|16843|4208
1624465500000|2021-06-23 16:25:00|16864|16857|16857|16851|16864|16859|16856|16850|5169
1624465800000|2021-06-23 16:30:00|16856|16853|16855|16846|16860|16859|16845|16836|18455
1624466100000|2021-06-23 16:35:00|16854|16849|16824|16814|16859|16852|16824|16814|5150
1624466400000|2021-06-23 16:40:00|16821|16809|16857|16850|16858|16853|16816|16809|20766
1624466700000|2021-06-23 16:45:00|16853|16851|16855|16849|16863|16856|16849|16845|3600
1624467000000|2021-06-23 16:50:00|16856|16850|16862|16856|16870|16863|16856|16849|3131
1624467300000|2021-06-23 16:55:00|16861|16857|16876|16869|16876|16872|16854|16850|5065
1624467600000|2021-06-23 17:00:00|16875|16868|16852|16843|16876|16868|16842|16832|8120
1624467900000|2021-06-23 17:05:00|16858|16848|16855|16848|16869|16863|16852|16845|4610
1624468200000|2021-06-23 17:10:00|16861|16851|16855|16851|16873|16866|16850|16846|4554
1624468500000|2021-06-23 17:15:00|16856|16852|16856|16847|16861|16856|16839|16823|3958
1624468800000|2021-06-23 17:20:00|16855|16842|16858|16848|16863|16856|16841|16833|13900
1624469100000|2021-06-23 17:25:00|16855|16852|16809|16800|16855|16852|16809|16800|31423
1624469400000|2021-06-23 17:30:00|16813|16801|16842|16831|16842|16835|16806|16800|4100
1624469700000|2021-06-23 17:35:00|16838|16832|16823|16817|16842|16836|16819|16815|9488
1624470000000|2021-06-23 17:40:00|16826|16818|16849|16840|16849|16840|16816|16815|7962
1624470300000|2021-06-23 17:45:00|16850|16841|16831|16826|16850|16842|16828|16818|4957
1624470600000|2021-06-23 17:50:00|16837|16827|16834|16829|16843|16836|16826|16820|1400
1624470900000|2021-06-23 17:55:00|16838|16830|16842|16836|16850|16836|16830|16821|2827
1624471200000|2021-06-23 18:00:00|16845|16835|16856|16848|16862|16854|16838|16832|12667
1624471500000|2021-06-23 18:05:00|16853|16849|16853|16847|16862|16859|16844|16843|22139
1624471800000|2021-06-23 18:10:00|16857|16850|16870|16864|16874|16867|16857|16850|6795
1624472100000|2021-06-23 18:15:00|16869|16865|16866|16859|16870|16865|16852|16845|4611
1624472400000|2021-06-23 18:20:00|16862|16858|16860|16856|16873|16867|16850|16848|2934
1624472700000|2021-06-23 18:25:00|16868|16857|16866|16860|16875|16869|16860|16854|2987
1624473000000|2021-06-23 18:30:00|16863|16861|16884|16876|16889|16882|16860|16854|3900
1624473300000|2021-06-23 18:35:00|16883|16877|16880|16874|16887|16883|16871|16863|2300
1624473600000|2021-06-23 18:40:00|16879|16873|16857|16852|16884|16880|16854|16846|8261
1624473900000|2021-06-23 18:45:00|16858|16853|16867|16860|16867|16864|16858|16852|4700
1624474200000|2021-06-23 18:50:00|16865|16862|16880|16875|16880|16877|16864|16860|3700
1624474500000|2021-06-23 18:55:00|16884|16877|16871|16866|16884|16879|16871|16859|4483
1624474800000|2021-06-23 19:00:00|16872|16865|16884|16879|16884|16880|16872|16865|3734
1624475100000|2021-06-23 19:05:00|16883|16880|16882|16879|16884|16882|16879|16873|4376
1624475400000|2021-06-23 19:10:00|16884|16881|16888|16885|16895|16892|16880|16874|6216
1624475700000|2021-06-23 19:15:00|16886|16880|16883|16880|16886|16880|16869|16863|4767
1624476000000|2021-06-23 19:20:00|16884|16881|16895|16892|16897|16896|16880|16879|8482
1624476300000|2021-06-23 19:25:00|16897|16893|16911|16908|16917|16908|16890|16887|10461
1624476600000|2021-06-23 19:30:00|16910|16907|16917|16913|16930|16926|16909|16905|12156
1624476900000|2021-06-23 19:35:00|16918|16914|16930|16921|16930|16927|16909|16904|11556
1624477200000|2021-06-23 19:40:00|16924|16922|16927|16923|16940|16938|16923|16915|15536
1624477500000|2021-06-23 19:45:00|16926|16922|16885|16882|16926|16922|16885|16874|24086
1624477800000|2021-06-23 19:50:00|16884|16879|16894|16890|16894|16890|16868|16862|34071
1624478100000|2021-06-23 19:55:00|16892|16889|16898|16895|16910|16907|16889|16885|48453
1624541400000|2021-06-24 13:30:00|17064|16992|16989|16958|17064|17045|16970|16951|25127
1624541700000|2021-06-24 13:35:00|16988|16959|16964|16943|16988|16959|16953|16942|7139
1624542000000|2021-06-24 13:40:00|16977|16953|16971|16963|17005|16984|16959|16943|20846
1624542300000|2021-06-24 13:45:00|16964|16957|16980|16967|16999|16986|16964|16957|5300
1624542600000|2021-06-24 13:50:00|16979|16966|16959|16940|16980|16972|16941|16919|5856
1624542900000|2021-06-24 13:55:00|16955|16937|16896|16868|16959|16940|16886|16868|4835
1624543200000|2021-06-24 14:00:00|16895|16877|16891|16879|16905|16895|16869|16858|11422
1624543500000|2021-06-24 14:05:00|16893|16876|16842|16830|16899|16889|16834|16826|5900
1624543800000|2021-06-24 14:10:00|16844|16832|16877|16869|16878|16872|16832|16823|17579
1624544100000|2021-06-24 14:15:00|16878|16860|16891|16884|16896|16892|16871|16860|5492
1624544400000|2021-06-24 14:20:00|16890|16872|16904|16895|16905|16899|16880|16870|5751
1624544700000|2021-06-24 14:25:00|16905|16896|16960|16947|16966|16953|16905|16896|12193
1624545000000|2021-06-24 14:30:00|16961|16953|16960|16953|16970|16962|16939|16921|7955
1624545300000|2021-06-24 14:35:00|16959|16949|17007|16996|17009|16997|16947|16931|7937
1624545600000|2021-06-24 14:40:00|17006|16994|16992|16983|17006|16997|16977|16958|3752
1624545900000|2021-06-24 14:45:00|16989|16978|16959|16951|16998|16989|16959|16949|5155
1624546200000|2021-06-24 14:50:00|16964|16956|16942|16927|16973|16967|16942|16927|4363
1624546500000|2021-06-24 14:55:00|16939|16928|16935|16924|16949|16940|16931|16922|1917
1624546800000|2021-06-24 15:00:00|16934|16929|16925|16916|16942|16934|16921|16911|6441
1624547100000|2021-06-24 15:05:00|16922|16912|16940|16935|16940|16935|16908|16896|6281
1624547400000|2021-06-24 15:10:00|16939|16932|16946|16932|16966|16953|16939|16929|4914
1624547700000|2021-06-24 15:15:00|16945|16935|16975|16969|16977|16969|16937|16927|15893
1624548000000|2021-06-24 15:20:00|16972|16971|16964|16954|16974|16971|16958|16947|7152
1624548300000|2021-06-24 15:25:00|16962|16953|16961|16944|16967|16964|16945|16934|2823
1624548600000|2021-06-24 15:30:00|16960|16950|16949|16942|16960|16950|16933|16914|3338
1624548900000|2021-06-24 15:35:00|16948|16943|16949|16940|16959|16949|16922|16915|6357
1624549200000|2021-06-24 15:40:00|16947|16944|16968|16962|16979|16966|16947|16940|4396
1624549500000|2021-06-24 15:45:00|16965|16961|16962|16956|16971|16964|16959|16946|6650
1624549800000|2021-06-24 15:50:00|16964|16957|16966|16959|16988|16983|16964|16953|7421
1624550100000|2021-06-24 15:55:00|16967|16961|16982|16975|16988|16983|16964|16959|5651
1624550400000|2021-06-24 16:00:00|16981|16971|16987|16982|16989|16984|16976|16961|3772
1624550700000|2021-06-24 16:05:00|16988|16983|16976|16970|17000|16998|16976|16970|7436
1624551000000|2021-06-24 16:10:00|16975|16969|16963|16952|16984|16976|16953|16944|5891
1624551300000|2021-06-24 16:15:00|16964|16954|16949|16942|16964|16963|16945|16932|3883
1624551600000|2021-06-24 16:20:00|16953|16943|16930|16924|16953|16943|16926|16915|1200
1624551900000|2021-06-24 16:25:00|16929|16925|16941|16932|16952|16940|16928|16921|3995
1624552200000|2021-06-24 16:30:00|16939|16935|16927|16915|16945|16940|16922|16908|4720
1624552500000|2021-06-24 16:35:00|16924|16916|16936|16929|16947|16933|16919|16913|8135
1624552800000|2021-06-24 16:40:00|16934|16927|16964|16953|16979|16968|16934|16927|5483
1624553100000|2021-06-24 16:45:00|16969|16957|16987|16980|16994|16987|16966|16957|4068
1624553400000|2021-06-24 16:50:00|16986|16975|16980|16970|16993|16980|16973|16963|4471
1624553700000|2021-06-24 16:55:00|16979|16976|16978|16969|16986|16978|16966|16960|3039
1624554000000|2021-06-24 17:00:00|16977|16962|16986|16975|17009|17002|16970|16958|6803
1624554300000|2021-06-24 17:05:00|16990|16980|16994|16986|17001|16994|16988|16980|4327
1624554600000|2021-06-24 17:10:00|16998|16990|17002|16993|17009|17003|16988|16980|4637
1624554900000|2021-06-24 17:15:00|17001|16992|16968|16950|17001|16995|16968|16950|3729
1624555200000|2021-06-24 17:20:00|16967|16957|16964|16955|16972|16966|16960|16949|8630
1624555500000|2021-06-24 17:25:00|16968|16956|16963|16954|16974|16964|16957|16951|5222
1624555800000|2021-06-24 17:30:00|16964|16951|16968|16960|16994|16982|16960|16951|4595
1624556100000|2021-06-24 17:35:00|16969|16963|16978|16971|16989|16978|16969|16961|2984
1624556400000|2021-06-24 17:40:00|16983|16972|16965|16960|16983|16975|16960|16949|5800
1624556700000|2021-06-24 17:45:00|16966|16961|16964|16958|16975|16969|16953|16944|5299
1624557000000|2021-06-24 17:50:00|16963|16959|16944|16939|16964|16959|16934|16929|7251
1624557300000|2021-06-24 17:55:00|16943|16938|16955|16948|16964|16960|16942|16933|7878
1624557600000|2021-06-24 18:00:00|16953|16947|16983|16978|16983|16978|16949|16938|8138
1624557900000|2021-06-24 18:05:00|16985|16980|16976|16971|16995|16983|16972|16962|5180
1624558200000|2021-06-24 18:10:00|16982|16963|16985|16981|16995|16985|16975|16960|5588
1624558500000|2021-06-24 18:15:00|16984|16980|16975|16969|16985|16980|16973|16962|5002
1624558800000|2021-06-24 18:20:00|16978|16970|16992|16984|17011|17005|16978|16970|6534
1624559100000|2021-06-24 18:25:00|16991|16982|17000|16993|17009|17000|16983|16972|7920
1624559400000|2021-06-24 18:30:00|17003|16996|17001|16995|17014|17009|16998|16991|3419
1624559700000|2021-06-24 18:35:00|17002|16996|17010|17005|17015|17006|16996|16992|5032
1624560000000|2021-06-24 18:40:00|17007|17000|16996|16987|17007|17001|16992|16979|5928
1624560300000|2021-06-24 18:45:00|16999|16988|16987|16981|17005|16998|16981|16974|3496
1624560600000|2021-06-24 18:50:00|16988|16984|17003|16996|17005|17000|16988|16982|7801
1624560900000|2021-06-24 18:55:00|17002|16992|16997|16989|17018|17010|16996|16983|7837
1624561200000|2021-06-24 19:00:00|17002|16990|16996|16989|17010|17004|16996|16989|4823
1624561500000|2021-06-24 19:05:00|17001|16993|17006|17000|17010|17009|17000|16993|4650
1624561800000|2021-06-24 19:10:00|17003|16998|17001|16995|17007|17004|16998|16990|4029
1624562100000|2021-06-24 19:15:00|17002|16996|17001|16994|17007|17001|16990|16985|7061
1624562400000|2021-06-24 19:20:00|17000|16995|17005|17001|17007|17001|16984|16978|16537
1624562700000|2021-06-24 19:25:00|17007|17004|16996|16991|17016|17014|16995|16989|11563
1624563000000|2021-06-24 19:30:00|16997|16993|17010|17004|17023|17019|16993|16988|16752
1624563300000|2021-06-24 19:35:00|17009|17005|17000|16995|17033|17030|16999|16990|27546
1624563600000|2021-06-24 19:40:00|17001|16997|17024|17019|17028|17023|16996|16987|22436
1624563900000|2021-06-24 19:45:00|17022|17021|17019|17011|17040|17036|17015|17007|28339
1624564200000|2021-06-24 19:50:00|17020|17012|17029|17026|17040|17037|17019|17012|48938
1624564500000|2021-06-24 19:55:00|17023|17024|17012|17005|17023|17024|17004|16999|64248
1624627800000|2021-06-25 13:30:00|17052|16899|17118|17096|17155|17121|17050|16899|45656
1624628100000|2021-06-25 13:35:00|17117|17094|17111|17084|17139|17094|17093|17052|17861
1624628400000|2021-06-25 13:40:00|17101|17085|17044|17039|17124|17098|17044|17027|5591
1624628700000|2021-06-25 13:45:00|17042|17032|17012|16990|17056|17039|17011|16990|6905
1624629000000|2021-06-25 13:50:00|17010|16991|16990|16977|17026|17014|16990|16967|32065
1624629300000|2021-06-25 13:55:00|16985|16967|16969|16944|17018|17000|16969|16944|8689
1624629600000|2021-06-25 14:00:00|16968|16939|17003|16997|17005|16997|16955|16928|17113
1624629900000|2021-06-25 14:05:00|16999|16991|17016|16996|17022|17016|16999|16987|8542
1624630200000|2021-06-25 14:10:00|17015|17003|17029|17016|17042|17026|17005|16988|3063
1624630500000|2021-06-25 14:15:00|17028|17020|17016|17001|17068|17036|17012|16997|3659
1624630800000|2021-06-25 14:20:00|17015|17002|17019|17002|17055|17048|17010|17002|5137
1624631100000|2021-06-25 14:25:00|17009|17003|16993|16981|17021|17010|16984|16976|8056
1624631400000|2021-06-25 14:30:00|16990|16982|16972|16961|17015|16998|16959|16947|27767
1624631700000|2021-06-25 14:35:00|16967|16960|16952|16945|16977|16965|16949|16939|5470
1624632000000|2021-06-25 14:40:00|16948|16941|16929|16917|16948|16941|16920|16912|7952
1624632300000|2021-06-25 14:45:00|16928|16914|16993|16982|17004|16987|16904|16900|13778
1624632600000|2021-06-25 14:50:00|16991|16981|17050|17032|17063|17040|16978|16968|31003
1624632900000|2021-06-25 14:55:00|17049|17034|17134|17114|17146|17126|17048|17028|39460
1624633200000|2021-06-25 15:00:00|17133|17117|17175|17158|17178|17160|17095|17089|23759
1624633500000|2021-06-25 15:05:00|17173|17159|17097|17084|17188|17168|17095|17080|12462
1624633800000|2021-06-25 15:10:00|17104|17085|17206|17197|17223|17212|17103|17085|97443
1624634100000|2021-06-25 15:15:00|17207|17202|17242|17230|17250|17239|17194|17186|32383
1624634400000|2021-06-25 15:20:00|17241|17233|17242|17234|17282|17278|17234|17226|23784
1624634700000|2021-06-25 15:25:00|17245|17238|17247|17240|17271|17260|17227|17220|20457
1624635000000|2021-06-25 15:30:00|17243|17233|17193|17181|17248|17240|17191|17181|17737
1624635300000|2021-06-25 15:35:00|17192|17176|17178|17172|17200|17191|17162|17156|13075
1624635600000|2021-06-25 15:40:00|17190|17175|17201|17193|17216|17207|17178|17166|26592
1624635900000|2021-06-25 15:45:00|17199|17188|17215|17206|17225|17212|17183|17174|12482
1624636200000|2021-06-25 15:50:00|17219|17207|17203|17196|17242|17229|17199|17191|12357
1624636500000|2021-06-25 15:55:00|17204|17195|17236|17230|17240|17235|17192|17180|13412
1624636800000|2021-06-25 16:00:00|17234|17227|17238|17230|17246|17238|17211|17201|17179
1624637100000|2021-06-25 16:05:00|17239|17231|17252|17244|17263|17255|17233|17225|15352
1624637400000|2021-06-25 16:10:00|17257|17245|17269|17265|17275|17272|17255|17244|6906
1624637700000|2021-06-25 16:15:00|17270|17266|17274|17263|17275|17271|17268|17254|10130
1624638000000|2021-06-25 16:20:00|17273|17264|17250|17245|17273|17266|17250|17243|3623
1624638300000|2021-06-25 16:25:00|17252|17246|17252|17246|17275|17263|17248|17243|8392
1624638600000|2021-06-25 16:30:00|17253|17250|17250|17242|17265|17254|17242|17239|4035
1624638900000|2021-06-25 16:35:00|17249|17243|17239|17233|17249|17246|17229|17223|6767
1624639200000|2021-06-25 16:40:00|17242|17234|17234|17228|17242|17235|17228|17220|5091
1624639500000|2021-06-25 16:45:00|17231|17229|17228|17221|17239|17232|17220|17213|4702
1624639800000|2021-06-25 16:50:00|17226|17220|17189|17182|17228|17220|17180|17172|9370
1624640100000|2021-06-25 16:55:00|17188|17177|17186|17172|17188|17184|17178|17172|5040
1624640400000|2021-06-25 17:00:00|17185|17175|17192|17188|17198|17188|17176|17172|2600
1624640700000|2021-06-25 17:05:00|17190|17184|17158|17142|17190|17184|17158|17142|4462
1624641000000|2021-06-25 17:10:00|17157|17149|17156|17149|17169|17164|17151|17141|6304
1624641300000|2021-06-25 17:15:00|17153|17148|17151|17145|17167|17159|17148|17143|2582
1624641600000|2021-06-25 17:20:00|17150|17140|17143|17135|17154|17149|17141|17133|4143
1624641900000|2021-06-25 17:25:00|17138|17130|17135|17126|17143|17134|17123|17117|4226
1624642200000|2021-06-25 17:30:00|17136|17127|17135|17129|17136|17129|17122|17115|4129
1624642500000|2021-06-25 17:35:00|17132|17125|17137|17130|17144|17134|17122|17117|3978
1624642800000|2021-06-25 17:40:00|17134|17129|17146|17141|17150|17142|17134|17129|5438
1624643100000|2021-06-25 17:45:00|17147|17143|17138|17129|17159|17148|17133|17128|4563
1624643400000|2021-06-25 17:50:00|17137|17130|17144|17137|17150|17146|17137|17130|8146
1624643700000|2021-06-25 17:55:00|17143|17140|17163|17158|17167|17162|17143|17140|10936
1624644000000|2021-06-25 18:00:00|17162|17159|17161|17156|17166|17160|17155|17147|8391
1624644300000|2021-06-25 18:05:00|17159|17155|17157|17152|17164|17158|17150|17145|5268
1624644600000|2021-06-25 18:10:00|17156|17151|17160|17155|17172|17167|17156|17151|9048
1624644900000|2021-06-25 18:15:00|17158|17156|17151|17144|17172|17161|17151|17144|5734
1624645200000|2021-06-25 18:20:00|17150|17139|17177|17170|17178|17170|17143|17132|5144
1624645500000|2021-06-25 18:25:00|17176|17174|17159|17155|17177|17174|17157|17155|5329
1624645800000|2021-06-25 18:30:00|17157|17152|17177|17175|17177|17175|17157|17151|4890
1624646100000|2021-06-25 18:35:00|17176|17173|17184|17180|17189|17180|17175|17168|7180
1624646400000|2021-06-25 18:40:00|17183|17181|17189|17184|17193|17189|17181|17177|3028
1624646700000|2021-06-25 18:45:00|17186|17181|17182|17177|17188|17187|17178|17174|5353
1624647000000|2021-06-25 18:50:00|17181|17175|17204|17199|17209|17200|17174|17171|8551
1624647300000|2021-06-25 18:55:00|17208|17201|17213|17208|17227|17213|17201|17193|4507
1624647600000|2021-06-25 19:00:00|17218|17209|17218|17211|17246|17231|17209|17203|6809
1624647900000|2021-06-25 19:05:00|17219|17213|17242|17228|17244|17233|17219|17211|11698
1624648200000|2021-06-25 19:10:00|17240|17226|17237|17229|17245|17240|17231|17226|3967
1624648500000|2021-06-25 19:15:00|17236|17230|17235|17228|17247|17245|17235|17227|5843
1624648800000|2021-06-25 19:20:00|17233|17229|17224|17218|17233|17229|17220|17210|4555
1624649100000|2021-06-25 19:25:00|17223|17219|17249|17244|17250|17246|17223|17219|13004
1624649400000|2021-06-25 19:30:00|17248|17245|17258|17254|17269|17259|17247|17244|16883
1624649700000|2021-06-25 19:35:00|17260|17253|17250|17245|17260|17253|17240|17238|20616
1624650000000|2021-06-25 19:40:00|17249|17244|17246|17240|17253|17249|17235|17233|27141
1624650300000|2021-06-25 19:45:00|17245|17235|17232|17225|17250|17246|17231|17222|36963
1624650600000|2021-06-25 19:50:00|17229|17166|17086|17074|17229|17174|17064|17022|247969
1624650900000|2021-06-25 19:55:00|17085|17070|17098|17093|17126|17116|17062|17051|243477
1624887000000|2021-06-28 13:30:00|17070|16980|16887|16837|17070|17000|16839|16822|66408
1624887300000|2021-06-28 13:35:00|16884|16840|16675|16658|16884|16840|16675|16657|50827
1624887600000|2021-06-28 13:40:00|16674|16659|16665|16637|16745|16714|16637|16616|38955
1624887900000|2021-06-28 13:45:00|16664|16625|16504|16487|16664|16628|16425|16414|71907
1624888200000|2021-06-28 13:50:00|16505|16488|16533|16523|16544|16530|16446|16409|39840
1624888500000|2021-06-28 13:55:00|16532|16528|16580|16562|16590|16578|16532|16516|53078
1624888800000|2021-06-28 14:00:00|16575|16561|16572|16561|16590|16580|16521|16504|52313
1624889100000|2021-06-28 14:05:00|16573|16564|16555|16550|16587|16572|16533|16517|84130
1624889400000|2021-06-28 14:10:00|16554|16548|16562|16558|16608|16598|16551|16542|61094
1624889700000|2021-06-28 14:15:00|16561|16557|16583|16561|16583|16567|16531|16512|53613
1624890000000|2021-06-28 14:20:00|16582|16562|16569|16547|16604|16590|16548|16533|17204
1624890300000|2021-06-28 14:25:00|16565|16548|16550|16544|16576|16568|16546|16526|52844
1624890600000|2021-06-28 14:30:00|16551|16542|16441|16432|16551|16542|16437|16432|34876
1624890900000|2021-06-28 14:35:00|16432|16431|16390|16383|16432|16431|16390|16381|48489
1624891200000|2021-06-28 14:40:00|16388|16382|16340|16326|16388|16382|16335|16324|46047
1624891500000|2021-06-28 14:45:00|16339|16324|16389|16381|16390|16385|16319|16310|43063
1624891800000|2021-06-28 14:50:00|16388|16383|16403|16397|16414|16399|16363|16354|47209
1624892100000|2021-06-28 14:55:00|16402|16394|16332|16326|16402|16394|16324|16321|60686
1624892400000|2021-06-28 15:00:00|16331|16318|16300|16291|16354|16336|16287|16280|77598
1624892700000|2021-06-28 15:05:00|16299|16289|16257|16250|16309|16300|16257|16250|36410
1624893000000|2021-06-28 15:10:00|16253|16246|16188|16180|16260|16249|16188|16180|57704
1624893300000|2021-06-28 15:15:00|16183|16174|16191|16185|16199|16192|16142|16130|69929
1624893600000|2021-06-28 15:20:00|16192|16187|16187|16177|16238|16228|16170|16158|34641
1624893900000|2021-06-28 15:25:00|16188|16178|16218|16207|16220|16214|16162|16155|47953
1624894200000|2021-06-28 15:30:00|16215|16208|16149|16146|16226|16217|16149|16146|50542
1624894500000|2021-06-28 15:35:00|16147|16144|16055|16050|16161|16149|16052|16044|118097
1624894800000|2021-06-28 15:40:00|16056|16051|15962|15956|16069|16065|15955|15948|140244
1624895100000|2021-06-28 15:45:00|15964|15955|15993|15981|16037|16031|15900|15889|174774
1624895400000|2021-06-28 15:50:00|15989|15977|16074|16052|16080|16077|15962|15954|69316
1624895700000|2021-06-28 15:55:00|16077|16053|16050|16034|16128|16107|16024|16017|44243
1624896000000|2021-06-28 16:00:00|16052|16035|16099|16090|16117|16105|16033|16017|28226
1624896300000|2021-06-28 16:05:00|16101|16092|16067|16059|16107|16092|16049|16043|42177
1624896600000|2021-06-28 16:10:00|16066|16046|16058|16052|16066|16056|16036|16026|21638
1624896900000|2021-06-28 16:15:00|16062|16055|16068|16064|16103|16083|16057|16038|36815
1624897200000|2021-06-28 16:20:00|16064|16061|16110|16099|16129|16119|16064|16053|31256
1624897500000|2021-06-28 16:25:00|16111|16102|16150|16142|16170|16157|16105|16095|50883
1624897800000|2021-06-28 16:30:00|16154|16143|16153|16144|16154|16150|16133|16120|22779
1624898100000|2021-06-28 16:35:00|16159|16151|16136|16130|16162|16157|16132|16120|29674
1624898400000|2021-06-28 16:40:00|16137|16134|16121|16113|16157|16148|16099|16088|33488
1624898700000|2021-06-28 16:45:00|16123|16114|16155|16148|16157|16148|16117|16109|30982
1624899000000|2021-06-28 16:50:00|16149|16143|16108|16101|16154|16149|16108|16100|28769
1624899300000|2021-06-28 16:55:00|16104|16102|16116|16110|16123|16121|16099|16084|18245
1624899600000|2021-06-28 17:00:00|16115|16109|16107|16102|16116|16110|16093|16087|14269
1624899900000|2021-06-28 17:05:00|16112|16104|16122|16108|16127|16124|16109|16102|12301
1624900200000|2021-06-28 17:10:00|16121|16109|16090|16082|16121|16110|16088|16075|13558
1624900500000|2021-06-28 17:15:00|16089|16077|16083|16075|16100|16093|16078|16069|15730
1624900800000|2021-06-28 17:20:00|16085|16077|16061|16051|16103|16091|16061|16050|11861
1624901100000|2021-06-28 17:25:00|16058|16052|16059|16055|16068|16062|16049|16040|19591
1624901400000|2021-06-28 17:30:00|16058|16056|16096|16089|16100|16094|16056|16047|21704
1624901700000|2021-06-28 17:35:00|16095|16092|16100|16092|16113|16107|16088|16083|18519
1624902000000|2021-06-28 17:40:00|16098|16091|16116|16110|16128|16114|16098|16091|14247
1624902300000|2021-06-28 17:45:00|16117|16111|16164|16158|16166|16161|16117|16111|20026
1624902600000|2021-06-28 17:50:00|16165|16159|16162|16159|16169|16163|16148|16140|10917
1624902900000|2021-06-28 17:55:00|16161|16157|16175|16167|16177|16167|16154|16150|16928
1624903200000|2021-06-28 18:00:00|16174|16165|16196|16191|16208|16201|16166|16154|37634
1624903500000|2021-06-28 18:05:00|16195|16192|16163|16154|16198|16193|16145|16140|33884
1624903800000|2021-06-28 18:10:00|16161|16149|16159|16156|16167|16156|16142|16134|32305
1624904100000|2021-06-28 18:15:00|16164|16158|16167|16164|16168|16164|16148|16141|12267
1624904400000|2021-06-28 18:20:00|16168|16165|16169|16165|16184|16177|16164|16160|12894
1624904700000|2021-06-28 18:25:00|16168|16164|16199|16196|16215|16205|16158|16150|22885
1624905000000|2021-06-28 18:30:00|16200|16197|16225|16220|16229|16226|16200|16197|17373
1624905300000|2021-06-28 18:35:00|16224|16217|16241|16236|16250|16243|16221|16212|28448
1624905600000|2021-06-28 18:40:00|16248|16237|16401|16390|16430|16419|16248|16237|171852
1624905900000|2021-06-28 18:45:00|16397|16388|16405|16399|16418|16408|16361|16350|58404
1624906200000|2021-06-28 18:50:00|16402|16398|16359|16353|16404|16398|16352|16341|28142
1624906500000|2021-06-28 18:55:00|16360|16354|16321|16315|16375|16367|16308|16301|32356
1624906800000|2021-06-28 19:00:00|16322|16317|16334|16328|16341|16334|16309|16303|16889
1624907100000|2021-06-28 19:05:00|16339|16327|16290|16284|16339|16335|16285|16279|11766
1624907400000|2021-06-28 19:10:00|16286|16285|16309|16302|16312|16303|16264|16261|30629
1624907700000|2021-06-28 19:15:00|16308|16301|16344|16338|16345|16338|16298|16286|36804
1624908000000|2021-06-28 19:20:00|16345|16339|16369|16363|16394|16386|16343|16339|55679
1624908300000|2021-06-28 19:25:00|16368|16364|16371|16365|16384|16377|16354|16344|30255
1624908600000|2021-06-28 19:30:00|16374|16368|16377|16368|16388|16382|16360|16357|49455
1624908900000|2021-06-28 19:35:00|16375|16365|16360|16355|16375|16365|16340|16334|29267
1624909200000|2021-06-28 19:40:00|16367|16357|16364|16357|16380|16373|16347|16337|2148
1624909500000|2021-06-28 19:45:00|16366|16358|16362|16354|16377|16371|16342|16333|3294
1624909800000|2021-06-28 19:50:00|16360|16339|16404|16396|16411|16403|16356|16339|3862
1624910100000|2021-06-28 19:55:00|16405|16397|16357|16353|16405|16398|16355|16343|9123
1624973400000|2021-06-29 13:30:00|16439|16407|16337|16314|16439|16420|16337|16309|43907
1624973700000|2021-06-29 13:35:00|16342|16315|16240|16224|16369|16345|16232|16221|23153
1624974000000|2021-06-29 13:40:00|16237|16221|16185|16175|16237|16224|16182|16154|26362
1624974300000|2021-06-29 13:45:00|16189|16167|16092|16082|16220|16204|16092|16080|102175
1624974600000|2021-06-29 13:50:00|16087|16081|16081|16069|16126|16103|16056|16050|52520
1624974900000|2021-06-29 13:55:00|16082|16071|16114|16097|16153|16139|16036|16025|58520
1624975200000|2021-06-29 14:00:00|16112|16098|16146|16140|16149|16142|16099|16080|31942
1624975500000|2021-06-29 14:05:00|16145|16139|16162|16160|16200|16184|16138|16115|38277
1624975800000|2021-06-29 14:10:00|16161|16154|16105|16094|16163|16160|16098|16091|36344
1624976100000|2021-06-29 14:15:00|16104|16095|16118|16111|16118|16113|16072|16056|17807
1624976400000|2021-06-29 14:20:00|16124|16114|16118|16109|16124|16115|16098|16088|8747
1624976700000|2021-06-29 14:25:00|16127|16110|16108|16100|16145|16129|16108|16099|9297
1624977000000|2021-06-29 14:30:00|16104|16097|16104|16095|16131|16123|16094|16084|20472
1624977300000|2021-06-29 14:35:00|16105|16096|16071|16065|16113|16103|16053|16048|52885
1624977600000|2021-06-29 14:40:00|16068|16062|16072|16067|16078|16068|16051|16044|16999
1624977900000|2021-06-29 14:45:00|16075|16068|16071|16065|16088|16077|16059|16054|23605
1624978200000|2021-06-29 14:50:00|16068|16063|16103|16100|16110|16103|16066|16062|16193
1624978500000|2021-06-29 14:55:00|16104|16102|16085|16080|16112|16106|16076|16075|16144
1624978800000|2021-06-29 15:00:00|16083|16077|16054|16047|16088|16084|16052|16046|32463
1624979100000|2021-06-29 15:05:00|16053|16046|16030|16024|16061|16057|16024|16013|76305
1624979400000|2021-06-29 15:10:00|16029|16025|16058|16050|16068|16059|16029|16020|23457
1624979700000|2021-06-29 15:15:00|16055|16051|16060|16054|16066|16055|16043|16037|12123
1624980000000|2021-06-29 15:20:00|16062|16055|16086|16081|16088|16081|16058|16050|13037
1624980300000|2021-06-29 15:25:00|16088|16083|16149|16136|16151|16136|16088|16083|19778
1624980600000|2021-06-29 15:30:00|16150|16143|16175|16163|16185|16180|16150|16143|17918
1624980900000|2021-06-29 15:35:00|16174|16168|16164|16147|16178|16170|16154|16133|10021
1624981200000|2021-06-29 15:40:00|16167|16155|16156|16147|16176|16172|16149|16136|10570
1624981500000|2021-06-29 15:45:00|16158|16152|16141|16132|16175|16166|16141|16130|7266
1624981800000|2021-06-29 15:50:00|16145|16138|16109|16100|16148|16142|16107|16100|9153
1624982100000|2021-06-29 15:55:00|16107|16099|16103|16096|16114|16104|16093|16086|13242
1624982400000|2021-06-29 16:00:00|16106|16098|16103|16098|16109|16103|16098|16090|8261
1624982700000|2021-06-29 16:05:00|16105|16099|16136|16132|16144|16137|16105|16098|9034
1624983000000|2021-06-29 16:10:00|16137|16135|16119|16109|16140|16135|16119|16104|5750
1624983300000|2021-06-29 16:15:00|16121|16110|16150|16142|16173|16167|16121|16110|6159
1624983600000|2021-06-29 16:20:00|16148|16130|16118|16115|16148|16138|16118|16106|11245
1624983900000|2021-06-29 16:25:00|16119|16117|16124|16118|16148|16140|16119|16109|5771
1624984200000|2021-06-29 16:30:00|16125|16120|16149|16139|16159|16149|16124|16118|6078
1624984500000|2021-06-29 16:35:00|16145|16129|16144|16136|16155|16141|16130|16125|7580
1624984800000|2021-06-29 16:40:00|16141|16137|16120|16116|16153|16142|16120|16107|10904
1624985100000|2021-06-29 16:45:00|16124|16119|16139|16134|16144|16134|16122|16108|9169
1624985400000|2021-06-29 16:50:00|16138|16132|16138|16132|16151|16141|16128|16116|5135
1624985700000|2021-06-29 16:55:00|16135|16124|16146|16139|16159|16144|16119|16111|20125
1624986000000|2021-06-29 17:00:00|16148|16141|16160|16156|16182|16169|16136|16131|18198
1624986300000|2021-06-29 17:05:00|16163|16159|16147|16142|16179|16167|16147|16134|8071
1624986600000|2021-06-29 17:10:00|16148|16145|16170|16162|16178|16168|16148|16145|4246
1624986900000|2021-06-29 17:15:00|16169|16165|16153|16147|16188|16176|16152|16144|7110
1624987200000|2021-06-29 17:20:00|16157|16148|16159|16149|16171|16168|16149|16141|9730
1624987500000|2021-06-29 17:25:00|16156|16151|16143|16136|16167|16160|16143|16129|7499
1624987800000|2021-06-29 17:30:00|16145|16137|16168|16158|16168|16158|16137|16126|7200
1624988100000|2021-06-29 17:35:00|16169|16160|16159|16152|16169|16160|16154|16142|4797
1624988400000|2021-06-29 17:40:00|16158|16148|16161|16157|16170|16161|16146|16139|6764
1624988700000|2021-06-29 17:45:00|16162|16158|16148|16140|16170|16161|16140|16137|16719
1624989000000|2021-06-29 17:50:00|16147|16143|16138|16133|16148|16145|16124|16117|4105
1624989300000|2021-06-29 17:55:00|16140|16136|16150|16142|16159|16145|16131|16122|5939
1624989600000|2021-06-29 18:00:00|16148|16141|16130|16124|16148|16141|16121|16111|5961
1624989900000|2021-06-29 18:05:00|16131|16125|16150|16147|16156|16149|16131|16124|6267
1624990200000|2021-06-29 18:10:00|16148|16142|16149|16144|16157|16149|16136|16127|9374
1624990500000|2021-06-29 18:15:00|16152|16146|16157|16148|16157|16150|16138|16133|8079
1624990800000|2021-06-29 18:20:00|16163|16152|16150|16146|16172|16164|16150|16146|8959
1624991100000|2021-06-29 18:25:00|16151|16147|16147|16141|16164|16151|16124|16120|13360
1624991400000|2021-06-29 18:30:00|16151|16142|16140|16131|16157|16151|16137|16124|2575
1624991700000|2021-06-29 18:35:00|16139|16132|16104|16096|16139|16132|16103|16091|15655
1624992000000|2021-06-29 18:40:00|16105|16100|16076|16069|16105|16102|16076|16068|16225
1624992300000|2021-06-29 18:45:00|16077|16070|16079|16075|16088|16076|16059|16050|12859
1624992600000|2021-06-29 18:50:00|16080|16076|16083|16076|16090|16085|16074|16066|9314
1624992900000|2021-06-29 18:55:00|16081|16077|16103|16099|16107|16101|16081|16077|8900
1624993200000|2021-06-29 19:00:00|16102|16097|16083|16077|16112|16104|16083|16074|8306
1624993500000|2021-06-29 19:05:00|16084|16079|16091|16086|16106|16101|16084|16078|7955
1624993800000|2021-06-29 19:10:00|16094|16085|16096|16090|16107|16102|16090|16085|8400
1624994100000|2021-06-29 19:15:00|16095|16089|16080|16078|16099|16093|16078|16074|16770
1624994400000|2021-06-29 19:20:00|16079|16077|16065|16059|16079|16077|16054|16050|36947
1624994700000|2021-06-29 19:25:00|16064|16060|16055|16051|16068|16063|16050|16047|34433
1624995000000|2021-06-29 19:30:00|16054|16050|16088|16080|16088|16080|16051|16048|32694
1624995300000|2021-06-29 19:35:00|16087|16079|16069|16065|16087|16079|16044|16039|31413
1624995600000|2021-06-29 19:40:00|16068|16066|16015|16009|16068|16068|16009|16001|42398
1624995900000|2021-06-29 19:45:00|16014|16010|15997|15990|16015|16010|15978|15974|97061
1624996200000|2021-06-29 19:50:00|15998|15992|15975|15971|16000|15995|15960|15951|106176
1624996500000|2021-06-29 19:55:00|15974|15972|15992|15983|16005|15999|15970|15967|119512
1625059800000|2021-06-30 13:30:00|16025|15930|15943|15926|16025|15963|15941|15920|92205
1625060100000|2021-06-30 13:35:00|15945|15933|16053|16030|16054|16030|15917|15902|23110
1625060400000|2021-06-30 13:40:00|16043|16031|16050|16035|16082|16056|16011|15990|25480
1625060700000|2021-06-30 13:45:00|16049|16036|16030|16019|16063|16047|16006|15974|27737
1625061000000|2021-06-30 13:50:00|16031|16021|16136|16112|16189|16171|16031|16021|45504
1625061300000|2021-06-30 13:55:00|16137|16125|16115|16096|16162|16154|16103|16093|37460
1625061600000|2021-06-30 14:00:00|16109|16103|16186|16171|16188|16171|16103|16086|18367
1625061900000|2021-06-30 14:05:00|16185|16173|16311|16304|16317|16309|16185|16173|28956
1625062200000|2021-06-30 14:10:00|16310|16305|16343|16336|16358|16351|16293|16284|38570
1625062500000|2021-06-30 14:15:00|16350|16339|16399|16384|16405|16400|16346|16335|38570
1625062800000|2021-06-30 14:20:00|16397|16385|16405|16396|16420|16413|16390|16379|45250
1625063100000|2021-06-30 14:25:00|16404|16395|16350|16332|16430|16420|16314|16295|31152
1625063400000|2021-06-30 14:30:00|16349|16337|16383|16367|16409|16402|16345|16332|35779
1625063700000|2021-06-30 14:35:00|16382|16369|16360|16350|16395|16381|16340|16332|9327
1625064000000|2021-06-30 14:40:00|16359|16351|16360|16350|16362|16356|16341|16324|11641
1625064300000|2021-06-30 14:45:00|16358|16353|16350|16338|16370|16358|16337|16332|22043
1625064600000|2021-06-30 14:50:00|16346|16337|16271|16259|16346|16337|16271|16257|13640
1625064900000|2021-06-30 14:55:00|16270|16260|16307|16294|16334|16314|16270|16260|23980
1625065200000|2021-06-30 15:00:00|16306|16290|16245|16227|16306|16290|16240|16221|19123
1625065500000|2021-06-30 15:05:00|16237|16228|16250|16243|16259|16248|16227|16211|8787
1625065800000|2021-06-30 15:10:00|16249|16242|16232|16222|16265|16260|16226|16217|7588
1625066100000|2021-06-30 15:15:00|16231|16212|16245|16236|16256|16245|16214|16202|13595
1625066400000|2021-06-30 15:20:00|16243|16237|16250|16243|16258|16253|16239|16228|7150
1625066700000|2021-06-30 15:25:00|16249|16244|16223|16215|16255|16249|16223|16215|10357
1625067000000|2021-06-30 15:30:00|16220|16216|16241|16235|16247|16239|16214|16203|16668
1625067300000|2021-06-30 15:35:00|16244|16236|16296|16283|16300|16283|16237|16235|10944
1625067600000|2021-06-30 15:40:00|16293|16290|16288|16282|16302|16293|16278|16269|9261
1625067900000|2021-06-30 15:45:00|16291|16283|16271|16262|16291|16286|16258|16250|7327
1625068200000|2021-06-30 15:50:00|16276|16267|16315|16303|16315|16303|16276|16262|11187
1625068500000|2021-06-30 15:55:00|16309|16304|16332|16321|16333|16325|16291|16286|8991
1625068800000|2021-06-30 16:00:00|16331|16323|16347|16342|16350|16346|16319|16310|13038
1625069100000|2021-06-30 16:05:00|16346|16343|16323|16319|16346|16343|16317|16307|9427
1625069400000|2021-06-30 16:10:00|16320|16310|16332|16324|16332|16324|16307|16301|13909
1625069700000|2021-06-30 16:15:00|16331|16325|16309|16304|16333|16326|16295|16291|11500
1625070000000|2021-06-30 16:20:00|16312|16305|16309|16302|16327|16321|16290|16279|9884
1625070300000|2021-06-30 16:25:00|16308|16304|16306|16301|16310|16305|16297|16291|6221
1625070600000|2021-06-30 16:30:00|16304|16302|16310|16306|16325|16318|16295|16278|6817
1625070900000|2021-06-30 16:35:00|16309|16298|16325|16317|16325|16320|16305|16297|6336
1625071200000|2021-06-30 16:40:00|16328|16320|16323|16315|16329|16322|16301|16293|7415
1625071500000|2021-06-30 16:45:00|16320|16318|16327|16320|16339|16334|16319|16313|5298
1625071800000|2021-06-30 16:50:00|16328|16317|16341|16334|16342|16334|16312|16308|3843
1625072100000|2021-06-30 16:55:00|16342|16335|16335|16329|16350|16340|16328|16315|6663
1625072400000|2021-06-30 17:00:00|16333|16330|16345|16337|16350|16342|16332|16321|9886
1625072700000|2021-06-30 17:05:00|16344|16338|16363|16350|16367|16359|16343|16337|7153
1625073000000|2021-06-30 17:10:00|16360|16353|16350|16341|16363|16353|16344|16339|6006
1625073300000|2021-06-30 17:15:00|16349|16342|16351|16339|16363|16356|16346|16338|7816
1625073600000|2021-06-30 17:20:00|16352|16341|16343|16339|16355|16350|16335|16328|3734
1625073900000|2021-06-30 17:25:00|16344|16341|16346|16343|16360|16353|16344|16341|6916
1625074200000|2021-06-30 17:30:00|16345|16344|16339|16334|16352|16345|16334|16329|8307
1625074500000|2021-06-30 17:35:00|16338|16327|16333|16328|16342|16339|16328|16323|8802
1625074800000|2021-06-30 17:40:00|16332|16326|16317|16312|16339|16336|16317|16309|9335
1625075100000|2021-06-30 17:45:00|16316|16314|16323|16319|16323|16321|16315|16312|5073
1625075400000|2021-06-30 17:50:00|16321|16314|16349|16338|16349|16338|16320|16314|5805
1625075700000|2021-06-30 17:55:00|16345|16339|16355|16349|16355|16349|16338|16334|6137
1625076000000|2021-06-30 18:00:00|16354|16350|16362|16354|16362|16355|16344|16336|9393
1625076300000|2021-06-30 18:05:00|16359|16355|16348|16340|16371|16366|16344|16340|26385
1625076600000|2021-06-30 18:10:00|16347|16341|16347|16340|16348|16344|16331|16330|7618
1625076900000|2021-06-30 18:15:00|16348|16342|16371|16366|16375|16368|16347|16339|15482
1625077200000|2021-06-30 18:20:00|16370|16360|16343|16339|16380|16374|16340|16330|30050
1625077500000|2021-06-30 18:25:00|16344|16340|16349|16345|16369|16360|16341|16335|15891
1625077800000|2021-06-30 18:30:00|16352|16342|16375|16368|16376|16368|16345|16337|20445
1625078100000|2021-06-30 18:35:00|16376|16367|16379|16373|16381|16373|16363|16358|7822
1625078400000|2021-06-30 18:40:00|16380|16374|16369|16361|16382|16375|16362|16353|12560
1625078700000|2021-06-30 18:45:00|16368|16362|16362|16356|16376|16368|16355|16350|11246
1625079000000|2021-06-30 18:50:00|16360|16358|16351|16344|16364|16359|16348|16339|7414
1625079300000|2021-06-30 18:55:00|16354|16346|16370|16364|16379|16370|16346|16342|9335
1625079600000|2021-06-30 19:00:00|16369|16360|16350|16344|16369|16360|16346|16334|8260
1625079900000|2021-06-30 19:05:00|16353|16345|16323|16318|16353|16349|16323|16307|5132
1625080200000|2021-06-30 19:10:00|16325|16320|16350|16344|16351|16344|16316|16310|6542
1625080500000|2021-06-30 19:15:00|16346|16343|16361|16357|16363|16357|16340|16336|8570
1625080800000|2021-06-30 19:20:00|16358|16358|16368|16364|16373|16369|16357|16352|10417
1625081100000|2021-06-30 19:25:00|16371|16365|16364|16357|16373|16367|16354|16348|10827
1625081400000|2021-06-30 19:30:00|16366|16356|16349|16343|16367|16357|16333|16328|15396
1625081700000|2021-06-30 19:35:00|16348|16342|16335|16329|16349|16342|16323|16316|19420
1625082000000|2021-06-30 19:40:00|16334|16332|16324|16320|16345|16342|16323|16319|16243
1625082300000|2021-06-30 19:45:00|16323|16321|16350|16345|16362|16357|16322|16321|27611
1625082600000|2021-06-30 19:50:00|16349|16344|16351|16342|16354|16349|16322|16300|56530
1625082900000|2021-06-30 19:55:00|16353|16343|16371|16370|16376|16373|16339|16333|126797
1625146200000|2021-07-01 13:30:00|16482|16439|16446|16427|16515|16494|16445|16414|31096
1625146500000|2021-07-01 13:35:00|16445|16428|16572|16560|16629|16595|16440|16425|33744
1625146800000|2021-07-01 13:40:00|16571|16561|16648|16623|16650|16627|16570|16561|46482
1625147100000|2021-07-01 13:45:00|16650|16624|16709|16698|16717|16700|16646|16624|94685
1625147400000|2021-07-01 13:50:00|16714|16699|16643|16634|16718|16706|16641|16629|27185
1625147700000|2021-07-01 13:55:00|16642|16638|16710|16695|16710|16696|16611|16601|39815
1625148000000|2021-07-01 14:00:00|16709|16689|16636|16628|16709|16690|16634|16623|16067
1625148300000|2021-07-01 14:05:00|16635|16629|16679|16672|16694|16689|16624|16615|22376
1625148600000|2021-07-01 14:10:00|16678|16671|16694|16685|16694|16691|16650|16642|16355
1625148900000|2021-07-01 14:15:00|16699|16686|16731|16725|16740|16731|16694|16686|52743
1625149200000|2021-07-01 14:20:00|16730|16724|16681|16665|16730|16726|16662|16644|14368
1625149500000|2021-07-01 14:25:00|16682|16666|16679|16664|16700|16686|16662|16654|11379
1625149800000|2021-07-01 14:30:00|16678|16666|16628|16622|16678|16667|16596|16586|9539
1625150100000|2021-07-01 14:35:00|16639|16621|16630|16619|16644|16630|16617|16610|4041
1625150400000|2021-07-01 14:40:00|16629|16618|16597|16587|16630|16620|16588|16576|11264
1625150700000|2021-07-01 14:45:00|16600|16588|16617|16612|16623|16613|16596|16583|16821
1625151000000|2021-07-01 14:50:00|16616|16608|16665|16658|16684|16671|16616|16607|27416
1625151300000|2021-07-01 14:55:00|16664|16657|16617|16606|16676|16659|16616|16601|5962
1625151600000|2021-07-01 15:00:00|16618|16607|16715|16703|16716|16708|16618|16607|68486
1625151900000|2021-07-01 15:05:00|16712|16699|16708|16701|16719|16710|16688|16677|11687
1625152200000|2021-07-01 15:10:00|16707|16698|16643|16633|16708|16703|16638|16624|71081
1625152500000|2021-07-01 15:15:00|16639|16628|16660|16652|16680|16663|16626|16612|13700
1625152800000|2021-07-01 15:20:00|16659|16649|16584|16575|16659|16649|16584|16574|9084
1625153100000|2021-07-01 15:25:00|16587|16576|16593|16583|16617|16598|16582|16574|24293
1625153400000|2021-07-01 15:30:00|16591|16584|16590|16582|16607|16596|16571|16560|16272
1625153700000|2021-07-01 15:35:00|16592|16583|16609|16601|16621|16608|16592|16583|6740
1625154000000|2021-07-01 15:40:00|16613|16607|16638|16631|16648|16636|16606|16598|7543
1625154300000|2021-07-01 15:45:00|16637|16629|16663|16651|16663|16656|16637|16629|6554
1625154600000|2021-07-01 15:50:00|16667|16653|16664|16658|16686|16675|16662|16653|7144
1625154900000|2021-07-01 15:55:00|16669|16659|16636|16626|16675|16662|16634|16624|16959
1625155200000|2021-07-01 16:00:00|16635|16627|16632|16626|16671|16653|16624|16617|5346
1625155500000|2021-07-01 16:05:00|16631|16625|16645|16639|16656|16643|16629|16622|7797
1625155800000|2021-07-01 16:10:00|16643|16634|16639|16632|16658|16644|16635|16632|3684
1625156100000|2021-07-01 16:15:00|16642|16633|16668|16659|16673|16669|16640|16633|6628
1625156400000|2021-07-01 16:20:00|16669|16661|16689|16677|16689|16677|16660|16655|6452
1625156700000|2021-07-01 16:25:00|16681|16673|16710|16705|16716|16706|16678|16673|13926
1625157000000|2021-07-01 16:30:00|16708|16704|16715|16706|16725|16722|16703|16698|11183
1625157300000|2021-07-01 16:35:00|16714|16704|16666|16660|16714|16704|16665|16655|12210
1625157600000|2021-07-01 16:40:00|16665|16655|16689|16683|16694|16687|16665|16655|4381
1625157900000|2021-07-01 16:45:00|16688|16684|16691|16684|16704|16699|16686|16681|8904
1625158200000|2021-07-01 16:50:00|16690|16683|16700|16693|16701|16698|16688|16683|9331
1625158500000|2021-07-01 16:55:00|16699|16696|16693|16691|16701|16700|16693|16691|17788
1625158800000|2021-07-01 17:00:00|16695|16692|16702|16699|16707|16702|16691|16685|8813
1625159100000|2021-07-01 17:05:00|16701|16700|16701|16697|16702|16700|16695|16694|14183
1625159400000|2021-07-01 17:10:00|16700|16696|16676|16666|16700|16697|16664|16655|13442
1625159700000|2021-07-01 17:15:00|16671|16667|16651|16645|16676|16672|16649|16642|7243
1625160000000|2021-07-01 17:20:00|16650|16640|16647|16641|16672|16663|16644|16638|34868
1625160300000|2021-07-01 17:25:00|16646|16642|16641|16637|16648|16645|16632|16624|16290
1625160600000|2021-07-01 17:30:00|16640|16638|16652|16646|16657|16651|16635|16629|13396
1625160900000|2021-07-01 17:35:00|16651|16643|16635|16631|16658|16649|16635|16631|14842
1625161200000|2021-07-01 17:40:00|16631|16629|16640|16632|16645|16634|16629|16625|5331
1625161500000|2021-07-01 17:45:00|16639|16635|16637|16630|16641|16635|16626|16621|5808
1625161800000|2021-07-01 17:50:00|16636|16631|16634|16628|16637|16631|16614|16609|14181
1625162100000|2021-07-01 17:55:00|16635|16631|16637|16631|16649|16642|16633|16623|11026
1625162400000|2021-07-01 18:00:00|16640|16632|16629|16621|16655|16650|16623|16616|12770
1625162700000|2021-07-01 18:05:00|16628|16618|16616|16605|16629|16624|16611|16603|10217
1625163000000|2021-07-01 18:10:00|16615|16606|16611|16606|16619|16614|16609|16605|6340
1625163300000|2021-07-01 18:15:00|16614|16607|16624|16616|16625|16619|16597|16589|15615
1625163600000|2021-07-01 18:20:00|16617|16614|16642|16637|16646|16642|16615|16609|15577
1625163900000|2021-07-01 18:25:00|16644|16638|16655|16647|16658|16651|16640|16637|13039
1625164200000|2021-07-01 18:30:00|16658|16648|16694|16685|16699|16689|16658|16648|8167
1625164500000|2021-07-01 18:35:00|16693|16686|16676|16672|16693|16686|16675|16672|6250
1625164800000|2021-07-01 18:40:00|16678|16675|16678|16675|16694|16690|16678|16675|7737
1625165100000|2021-07-01 18:45:00|16681|16676|16689|16683|16689|16683|16677|16675|8519
1625165400000|2021-07-01 18:50:00|16690|16686|16710|16704|16719|16713|16690|16686|18033
1625165700000|2021-07-01 18:55:00|16709|16702|16725|16720|16732|16723|16706|16702|10977
1625166000000|2021-07-01 19:00:00|16727|16721|16735|16730|16756|16751|16727|16721|22478
1625166300000|2021-07-01 19:05:00|16734|16731|16731|16728|16739|16734|16718|16712|14030
1625166600000|2021-07-01 19:10:00|16732|16729|16731|16726|16742|16739|16723|16721|18820
1625166900000|2021-07-01 19:15:00|16730|16727|16758|16756|16765|16758|16728|16725|11148
1625167200000|2021-07-01 19:20:00|16759|16757|16760|16758|16762|16759|16743|16742|13847
1625167500000|2021-07-01 19:25:00|16758|16757|16740|16731|16777|16771|16726|16719|20622
1625167800000|2021-07-01 19:30:00|16747|16732|16730|16726|16747|16742|16730|16724|23111
1625168100000|2021-07-01 19:35:00|16729|16727|16708|16703|16731|16729|16705|16701|23873
1625168400000|2021-07-01 19:40:00|16707|16706|16712|16709|16722|16711|16691|16688|23626
1625168700000|2021-07-01 19:45:00|16711|16707|16714|16705|16719|16714|16698|16693|55157
1625169000000|2021-07-01 19:50:00|16717|16710|16700|16697|16731|16717|16695|16690|59339
1625169300000|2021-07-01 19:55:00|16698|16691|16704|16702|16709|16705|16694|16690|79771
1625232600000|2021-07-02 13:30:00|16800|16700|16731|16712|16800|16766|16709|16686|25315
1625232900000|2021-07-02 13:35:00|16729|16711|16805|16796|16817|16802|16717|16696|39881
1625233200000|2021-07-02 13:40:00|16816|16795|16793|16775|16816|16796|16776|16759|25050
1625233500000|2021-07-02 13:45:00|16794|16776|16833|16821|16849|16833|16791|16776|16405
1625233800000|2021-07-02 13:50:00|16832|16818|16791|16775|16832|16818|16791|16775|62121
1625234100000|2021-07-02 13:55:00|16790|16773|16796|16783|16823|16805|16768|16744|14991
1625234400000|2021-07-02 14:00:00|16804|16777|16847|16834|16853|16839|16788|16777|29662
1625234700000|2021-07-02 14:05:00|16853|16833|16836|16828|16864|16856|16835|16825|14793
1625235000000|2021-07-02 14:10:00|16843|16829|16853|16849|16854|16849|16825|16812|10278
1625235300000|2021-07-02 14:15:00|16851|16848|16873|16863|16923|16918|16848|16843|40612
1625235600000|2021-07-02 14:20:00|16877|16864|16889|16881|16898|16884|16864|16850|5644
1625235900000|2021-07-02 14:25:00|16890|16885|16899|16887|16905|16898|16875|16869|9054
1625236200000|2021-07-02 14:30:00|16905|16893|16880|16873|16908|16905|16875|16861|13581
1625236500000|2021-07-02 14:35:00|16879|16872|16844|16832|16879|16872|16823|16808|6233
1625236800000|2021-07-02 14:40:00|16847|16836|16852|16847|16881|16862|16843|16831|13621
1625237100000|2021-07-02 14:45:00|16851|16848|16929|16916|16934|16920|16848|16839|17137
1625237400000|2021-07-02 14:50:00|16930|16921|16911|16906|16930|16926|16911|16904|18945
1625237700000|2021-07-02 14:55:00|16910|16905|16904|16899|16926|16915|16899|16890|25264
1625238000000|2021-07-02 15:00:00|16903|16898|16877|16867|16907|16901|16863|16854|10344
1625238300000|2021-07-02 15:05:00|16881|16868|16904|16894|16911|16900|16874|16868|14750
1625238600000|2021-07-02 15:10:00|16903|16893|16881|16875|16903|16893|16873|16866|13102
1625238900000|2021-07-02 15:15:00|16882|16874|16875|16868|16882|16875|16865|16861|8457
1625239200000|2021-07-02 15:20:00|16878|16869|16891|16886|16900|16888|16876|16869|13622
1625239500000|2021-07-02 15:25:00|16889|16885|16854|16848|16889|16885|16847|16838|21445
1625239800000|2021-07-02 15:30:00|16852|16849|16854|16847|16865|16856|16844|16841|17787
1625240100000|2021-07-02 15:35:00|16853|16848|16837|16829|16853|16849|16826|16820|14825
1625240400000|2021-07-02 15:40:00|16834|16833|16850|16845|16860|16853|16826|16821|8360
1625240700000|2021-07-02 15:45:00|16849|16844|16851|16845|16870|16855|16843|16837|14022
1625241000000|2021-07-02 15:50:00|16850|16846|16850|16845|16860|16850|16848|16845|4234
1625241300000|2021-07-02 15:55:00|16851|16847|16845|16842|16859|16853|16844|16842|11176
1625241600000|2021-07-02 16:00:00|16849|16843|16862|16856|16862|16858|16844|16841|10213
1625241900000|2021-07-02 16:05:00|16865|16858|16869|16862|16876|16871|16862|16858|7579
1625242200000|2021-07-02 16:10:00|16867|16861|16853|16846|16874|16867|16853|16844|7801
1625242500000|2021-07-02 16:15:00|16851|16847|16823|16817|16860|16855|16823|16813|12348
1625242800000|2021-07-02 16:20:00|16822|16815|16793|16782|16822|16817|16793|16782|8872
1625243100000|2021-07-02 16:25:00|16792|16775|16773|16771|16795|16789|16773|16770|8109
1625243400000|2021-07-02 16:30:00|16775|16772|16756|16747|16775|16773|16748|16740|24164
1625243700000|2021-07-02 16:35:00|16753|16748|16769|16764|16769|16764|16744|16732|14682
1625244000000|2021-07-02 16:40:00|16767|16757|16739|16733|16769|16766|16739|16730|13883
1625244300000|2021-07-02 16:45:00|16738|16732|16735|16730|16751|16746|16726|16722|9404
1625244600000|2021-07-02 16:50:00|16734|16728|16744|16738|16750|16745|16728|16725|9711
1625244900000|2021-07-02 16:55:00|16739|16737|16768|16760|16774|16764|16738|16734|14102
1625245200000|2021-07-02 17:00:00|16767|16763|16759|16752|16792|16788|16759|16749|19981
1625245500000|2021-07-02 17:05:00|16757|16753|16728|16719|16757|16753|16721|16718|14140
1625245800000|2021-07-02 17:10:00|16727|16720|16757|16753|16757|16756|16727|16720|22811
1625246100000|2021-07-02 17:15:00|16760|16754|16790|16785|16795|16787|16757|16753|15207
1625246400000|2021-07-02 17:20:00|16789|16786|16792|16786|16801|16793|16779|16777|23212
1625246700000|2021-07-02 17:25:00|16791|16785|16752|16747|16791|16785|16747|16746|19185
1625247000000|2021-07-02 17:30:00|16751|16750|16749|16743|16758|16750|16746|16742|8752
1625247300000|2021-07-02 17:35:00|16751|16745|16756|16754|16766|16759|16749|16745|12774
1625247600000|2021-07-02 17:40:00|16759|16755|16794|16788|16796|16791|16757|16755|5594
1625247900000|2021-07-02 17:45:00|16795|16789|16775|16772|16799|16792|16773|16764|8257
1625248200000|2021-07-02 17:50:00|16774|16767|16753|16748|16781|16771|16750|16746|9068
1625248500000|2021-07-02 17:55:00|16755|16749|16728|16722|16762|16757|16723|16717|13039
1625248800000|2021-07-02 18:00:00|16727|16724|16724|16720|16729|16725|16721|16716|6061
1625249100000|2021-07-02 18:05:00|16725|16721|16727|16721|16735|16729|16709|16700|12780
1625249400000|2021-07-02 18:10:00|16726|16723|16726|16721|16733|16729|16720|16711|8285
1625249700000|2021-07-02 18:15:00|16729|16722|16743|16739|16747|16739|16724|16720|3600
1625250000000|2021-07-02 18:20:00|16742|16740|16781|16776|16784|16776|16741|16740|6519
1625250300000|2021-07-02 18:25:00|16780|16778|16772|16767|16785|16781|16770|16767|9078
1625250600000|2021-07-02 18:30:00|16771|16768|16748|16741|16773|16768|16742|16736|13730
1625250900000|2021-07-02 18:35:00|16746|16737|16746|16742|16774|16767|16744|16737|8796
1625251200000|2021-07-02 18:40:00|16747|16743|16756|16751|16756|16753|16747|16743|5079
1625251500000|2021-07-02 18:45:00|16755|16748|16759|16754|16759|16755|16749|16746|8589
1625251800000|2021-07-02 18:50:00|16760|16755|16766|16763|16774|16768|16759|16755|6569
1625252100000|2021-07-02 18:55:00|16767|16764|16760|16752|16786|16779|16758|16751|16151
1625252400000|2021-07-02 19:00:00|16758|16751|16770|16766|16770|16766|16754|16742|9287
1625252700000|2021-07-02 19:05:00|16769|16762|16788|16782|16796|16785|16768|16762|6371
1625253000000|2021-07-02 19:10:00|16787|16783|16802|16799|16805|16799|16787|16782|9376
1625253300000|2021-07-02 19:15:00|16801|16798|16803|16798|16809|16803|16795|16794|13466
1625253600000|2021-07-02 19:20:00|16801|16799|16822|16819|16825|16819|16796|16792|12380
1625253900000|2021-07-02 19:25:00|16821|16817|16823|16817|16841|16833|16819|16814|15485
1625254200000|2021-07-02 19:30:00|16822|16814|16818|16812|16822|16816|16795|16792|20367
1625254500000|2021-07-02 19:35:00|16815|16811|16822|16818|16830|16821|16807|16804|10264
1625254800000|2021-07-02 19:40:00|16821|16819|16775|16773|16822|16819|16775|16770|18367
1625255100000|2021-07-02 19:45:00|16776|16770|16736|16728|16776|16773|16736|16728|46862
1625255400000|2021-07-02 19:50:00|16738|16731|16754|16741|16763|16756|16721|16717|82600
1625255700000|2021-07-02 19:55:00|16753|16740|16742|16734|16753|16746|16719|16713|103209
1625578200000|2021-07-06 13:30:00|16674|16503|16731|16687|16779|16752|16619|16503|32844
1625578500000|2021-07-06 13:35:00|16732|16688|16573|16546|16740|16709|16558|16533|12491
1625578800000|2021-07-06 13:40:00|16562|16553|16567|16542|16569|16553|16525|16501|15722
1625579100000|2021-07-06 13:45:00|16562|16530|16581|16569|16598|16578|16499|16470|30049
1625579400000|2021-07-06 13:50:00|16590|16561|16531|16516|16590|16575|16531|16500|27701
1625579700000|2021-07-06 13:55:00|16530|16517|16520|16505|16541|16524|16513|16500|10514
1625580000000|2021-07-06 14:00:00|16519|16500|16481|16471|16519|16511|16478|16452|10417
1625580300000|2021-07-06 14:05:00|16480|16468|16514|16505|16538|16532|16477|16455|10514
1625580600000|2021-07-06 14:10:00|16513|16504|16549|16534|16557|16548|16504|16487|22635
1625580900000|2021-07-06 14:15:00|16550|16535|16586|16576|16592|16576|16535|16525|23586
1625581200000|2021-07-06 14:20:00|16587|16564|16571|16554|16590|16566|16533|16518|7462
1625581500000|2021-07-06 14:25:00|16570|16555|16550|16537|16570|16555|16539|16525|9399
1625581800000|2021-07-06 14:30:00|16549|16535|16543|16535|16550|16535|16499|16491|14835
1625582100000|2021-07-06 14:35:00|16551|16537|16593|16584|16613|16599|16526|16523|12282
1625582400000|2021-07-06 14:40:00|16592|16575|16611|16595|16612|16601|16580|16558|14406
1625582700000|2021-07-06 14:45:00|16610|16596|16614|16604|16628|16613|16592|16582|5894
1625583000000|2021-07-06 14:50:00|16613|16605|16602|16591|16619|16612|16598|16588|8604
1625583300000|2021-07-06 14:55:00|16597|16592|16551|16542|16597|16592|16547|16529|5892
1625583600000|2021-07-06 15:00:00|16548|16537|16550|16538|16572|16565|16543|16532|6684
1625583900000|2021-07-06 15:05:00|16553|16541|16557|16548|16566|16559|16545|16536|11263
1625584200000|2021-07-06 15:10:00|16556|16547|16552|16542|16561|16551|16535|16531|27775
1625584500000|2021-07-06 15:15:00|16551|16532|16540|16529|16566|16558|16534|16522|13772
1625584800000|2021-07-06 15:20:00|16542|16530|16544|16535|16568|16561|16537|16529|20761
1625585100000|2021-07-06 15:25:00|16545|16536|16599|16585|16606|16587|16534|16519|7857
1625585400000|2021-07-06 15:30:00|16598|16584|16624|16605|16629|16617|16580|16571|17410
1625585700000|2021-07-06 15:35:00|16625|16617|16634|16618|16659|16649|16619|16604|11896
1625586000000|2021-07-06 15:40:00|16641|16619|16638|16629|16642|16634|16627|16618|8455
1625586300000|2021-07-06 15:45:00|16636|16631|16600|16594|16637|16631|16581|16566|12431
1625586600000|2021-07-06 15:50:00|16599|16595|16544|16532|16599|16595|16535|16520|14634
1625586900000|2021-07-06 15:55:00|16545|16534|16487|16480|16549|16542|16484|16472|13177
1625587200000|2021-07-06 16:00:00|16480|16475|16449|16439|16486|16478|16442|16424|9073
1625587500000|2021-07-06 16:05:00|16448|16448|16449|16437|16469|16456|16442|16437|6036
1625587800000|2021-07-06 16:10:00|16447|16439|16460|16454|16472|16462|16447|16439|10878
1625588100000|2021-07-06 16:15:00|16465|16459|16480|16472|16491|16479|16465|16459|7381
1625588400000|2021-07-06 16:20:00|16485|16473|16492|16482|16493|16488|16477|16472|14086
1625588700000|2021-07-06 16:25:00|16490|16484|16511|16505|16518|16510|16477|16473|12891
1625589000000|2021-07-06 16:30:00|16518|16503|16518|16504|16518|16512|16495|16484|2807
1625589300000|2021-07-06 16:35:00|16516|16506|16517|16507|16529|16519|16495|16484|4159
1625589600000|2021-07-06 16:40:00|16516|16512|16489|16478|16525|16513|16474|16463|22936
1625589900000|2021-07-06 16:45:00|16485|16475|16485|16477|16492|16487|16471|16460|7419
1625590200000|2021-07-06 16:50:00|16490|16478|16498|16489|16502|16498|16475|16465|4975
1625590500000|2021-07-06 16:55:00|16493|16492|16518|16507|16521|16515|16493|16489|3920
1625590800000|2021-07-06 17:00:00|16522|16512|16512|16506|16523|16516|16508|16500|3449
1625591100000|2021-07-06 17:05:00|16514|16510|16515|16507|16520|16516|16501|16494|4955
1625591400000|2021-07-06 17:10:00|16514|16505|16521|16518|16521|16518|16504|16498|5582
1625591700000|2021-07-06 17:15:00|16524|16519|16553|16542|16555|16549|16524|16519|4799
1625592000000|2021-07-06 17:20:00|16552|16541|16545|16537|16552|16545|16538|16530|4475
1625592300000|2021-07-06 17:25:00|16550|16538|16550|16545|16559|16547|16532|16519|4104
1625592600000|2021-07-06 17:30:00|16549|16549|16537|16528|16549|16549|16537|16526|5891
1625592900000|2021-07-06 17:35:00|16541|16524|16544|16536|16546|16541|16533|16520|3451
1625593200000|2021-07-06 17:40:00|16543|16535|16530|16524|16545|16535|16527|16521|4889
1625593500000|2021-07-06 17:45:00|16527|16526|16539|16530|16546|16539|16527|16522|5029
1625593800000|2021-07-06 17:50:00|16536|16529|16541|16537|16541|16537|16531|16526|5731
1625594100000|2021-07-06 17:55:00|16540|16536|16547|16539|16549|16543|16537|16533|5198
1625594400000|2021-07-06 18:00:00|16545|16540|16547|16540|16559|16555|16542|16535|4487
1625594700000|2021-07-06 18:05:00|16546|16537|16551|16543|16554|16548|16538|16535|6991
1625595000000|2021-07-06 18:10:00|16548|16541|16549|16545|16556|16549|16542|16537|4209
1625595300000|2021-07-06 18:15:00|16547|16536|16562|16556|16579|16568|16540|16536|6943
1625595600000|2021-07-06 18:20:00|16563|16555|16558|16552|16565|16560|16552|16538|4293
1625595900000|2021-07-06 18:25:00|16559|16551|16567|16563|16568|16563|16551|16544|3958
1625596200000|2021-07-06 18:30:00|16568|16567|16568|16561|16580|16571|16564|16559|5328
1625596500000|2021-07-06 18:35:00|16566|16562|16591|16586|16595|16591|16560|16556|5922
1625596800000|2021-07-06 18:40:00|16590|16587|16584|16578|16596|16593|16584|16578|5781
1625597100000|2021-07-06 18:45:00|16583|16573|16596|16589|16600|16592|16578|16568|6273
1625597400000|2021-07-06 18:50:00|16595|16583|16560|16551|16600|16594|16560|16549|4680
1625597700000|2021-07-06 18:55:00|16558|16556|16570|16560|16574|16569|16558|16555|5054
1625598000000|2021-07-06 19:00:00|16571|16562|16574|16569|16583|16575|16569|16562|5416
1625598300000|2021-07-06 19:05:00|16573|16570|16564|16561|16573|16570|16564|16561|4325
1625598600000|2021-07-06 19:10:00|16566|16562|16577|16572|16589|16580|16566|16562|3593
1625598900000|2021-07-06 19:15:00|16576|16571|16586|16581|16592|16586|16572|16568|6120
1625599200000|2021-07-06 19:20:00|16583|16580|16583|16577|16593|16587|16578|16572|5550
1625599500000|2021-07-06 19:25:00|16586|16578|16583|16579|16596|16590|16578|16575|4751
1625599800000|2021-07-06 19:30:00|16584|16580|16570|16564|16599|16591|16566|16559|8173
1625600100000|2021-07-06 19:35:00|16568|16562|16576|16571|16583|16576|16562|16552|8457
1625600400000|2021-07-06 19:40:00|16574|16569|16567|16562|16576|16569|16559|16553|5685
1625600700000|2021-07-06 19:45:00|16570|16565|16548|16541|16575|16572|16548|16540|16902
1625601000000|2021-07-06 19:50:00|16551|16540|16524|16518|16556|16551|16516|16509|38100
1625601300000|2021-07-06 19:55:00|16523|16519|16560|16558|16570|16565|16520|16518|77760
1625664600000|2021-07-07 13:30:00|16637|16550|16626|16599|16639|16604|16513|16471|22526
1625664900000|2021-07-07 13:35:00|16621|16600|16675|16660|16678|16663|16608|16579|11353
1625665200000|2021-07-07 13:40:00|16669|16659|16588|16570|16700|16681|16579|16556|27605
1625665500000|2021-07-07 13:45:00|16584|16565|16606|16585|16635|16614|16575|16559|33540
1625665800000|2021-07-07 13:50:00|16605|16582|16533|16517|16605|16582|16533|16506|8970
1625666100000|2021-07-07 13:55:00|16532|16518|16563|16554|16583|16560|16526|16518|20969
1625666400000|2021-07-07 14:00:00|16561|16552|16475|16466|16563|16552|16473|16465|28174
1625666700000|2021-07-07 14:05:00|16478|16465|16485|16468|16507|16493|16472|16458|13479
1625667000000|2021-07-07 14:10:00|16490|16472|16435|16429|16502|16485|16434|16426|36649
1625667300000|2021-07-07 14:15:00|16434|16430|16357|16347|16452|16434|16350|16342|22519
1625667600000|2021-07-07 14:20:00|16356|16342|16345|16336|16381|16367|16332|16323|32222
1625667900000|2021-07-07 14:25:00|16344|16341|16250|16239|16356|16345|16241|16231|28467
1625668200000|2021-07-07 14:30:00|16249|16240|16224|16219|16271|16264|16218|16200|19648
1625668500000|2021-07-07 14:35:00|16223|16211|16185|16164|16270|16266|16181|16161|25510
1625668800000|2021-07-07 14:40:00|16183|16166|16156|16136|16195|16174|16123|16111|49391
1625669100000|2021-07-07 14:45:00|16155|16137|16153|16135|16193|16173|16130|16120|52351
1625669400000|2021-07-07 14:50:00|16152|16136|16175|16153|16192|16174|16143|16129|13840
1625669700000|2021-07-07 14:55:00|16172|16155|16186|16174|16220|16202|16156|16145|19120
1625670000000|2021-07-07 15:00:00|16187|16177|16234|16215|16237|16224|16187|16175|12698
1625670300000|2021-07-07 15:05:00|16233|16217|16255|16243|16269|16258|16225|16215|10641
1625670600000|2021-07-07 15:10:00|16252|16242|16263|16253|16263|16253|16233|16216|11208
1625670900000|2021-07-07 15:15:00|16262|16252|16247|16235|16262|16252|16238|16233|11882
1625671200000|2021-07-07 15:20:00|16246|16236|16264|16257|16271|16265|16233|16228|13432
1625671500000|2021-07-07 15:25:00|16263|16256|16273|16267|16280|16276|16247|16240|12314
1625671800000|2021-07-07 15:30:00|16274|16268|16328|16319|16336|16319|16273|16267|10359
1625672100000|2021-07-07 15:35:00|16327|16311|16337|16327|16342|16327|16292|16284|10347
1625672400000|2021-07-07 15:40:00|16342|16330|16352|16343|16374|16360|16337|16327|12225
1625672700000|2021-07-07 15:45:00|16350|16338|16369|16361|16374|16362|16344|16336|8612
1625673000000|2021-07-07 15:50:00|16368|16360|16369|16360|16395|16385|16366|16347|7145
1625673300000|2021-07-07 15:55:00|16368|16355|16351|16340|16368|16358|16333|16325|11603
1625673600000|2021-07-07 16:00:00|16350|16343|16346|16334|16365|16351|16332|16325|9862
1625673900000|2021-07-07 16:05:00|16345|16338|16330|16319|16345|16338|16309|16302|5763
1625674200000|2021-07-07 16:10:00|16329|16314|16369|16361|16372|16361|16322|16314|4034
1625674500000|2021-07-07 16:15:00|16368|16354|16335|16326|16371|16360|16333|16319|7784
1625674800000|2021-07-07 16:20:00|16336|16328|16378|16372|16378|16372|16335|16328|5274
1625675100000|2021-07-07 16:25:00|16377|16370|16356|16348|16380|16370|16354|16346|3661
1625675400000|2021-07-07 16:30:00|16355|16343|16375|16368|16386|16376|16349|16343|4822
1625675700000|2021-07-07 16:35:00|16374|16367|16378|16371|16399|16385|16368|16364|4228
1625676000000|2021-07-07 16:40:00|16379|16374|16378|16367|16391|16375|16365|16354|4182
1625676300000|2021-07-07 16:45:00|16381|16369|16377|16367|16393|16376|16350|16342|4707
1625676600000|2021-07-07 16:50:00|16379|16371|16362|16350|16396|16383|16362|16350|5423
1625676900000|2021-07-07 16:55:00|16363|16353|16332|16324|16363|16354|16332|16324|4374
1625677200000|2021-07-07 17:00:00|16337|16327|16323|16311|16354|16340|16318|16311|4305
1625677500000|2021-07-07 17:05:00|16333|16316|16319|16310|16342|16332|16310|16303|6308
1625677800000|2021-07-07 17:10:00|16317|16311|16327|16321|16333|16321|16299|16290|7443
1625678100000|2021-07-07 17:15:00|16321|16320|16300|16290|16327|16321|16292|16284|8559
1625678400000|2021-07-07 17:20:00|16299|16287|16263|16255|16299|16288|16253|16241|6578
1625678700000|2021-07-07 17:25:00|16264|16249|16266|16253|16284|16272|16252|16242|10345
1625679000000|2021-07-07 17:30:00|16263|16249|16292|16279|16298|16279|16252|16244|4241
1625679300000|2021-07-07 17:35:00|16287|16284|16309|16303|16315|16306|16284|16273|6854
1625679600000|2021-07-07 17:40:00|16308|16302|16300|16292|16313|16302|16292|16285|8189
1625679900000|2021-07-07 17:45:00|16299|16291|16294|16283|16308|16293|16280|16274|3486
1625680200000|2021-07-07 17:50:00|16291|16284|16274|16267|16300|16289|16273|16260|5317
1625680500000|2021-07-07 17:55:00|16273|16262|16270|16255|16274|16262|16244|16234|8590
1625680800000|2021-07-07 18:00:00|16271|16256|16334|16321|16350|16330|16271|16255|6111
1625681100000|2021-07-07 18:05:00|16331|16322|16350|16333|16350|16333|16316|16308|4393
1625681400000|2021-07-07 18:10:00|16342|16327|16317|16306|16342|16328|16304|16289|9598
1625681700000|2021-07-07 18:15:00|16318|16309|16341|16336|16341|16336|16315|16306|7097
1625682000000|2021-07-07 18:20:00|16339|16332|16330|16321|16345|16335|16324|16311|6681
1625682300000|2021-07-07 18:25:00|16332|16322|16321|16313|16350|16340|16321|16313|5437
1625682600000|2021-07-07 18:30:00|16318|16311|16298|16292|16327|16319|16298|16292|4808
1625682900000|2021-07-07 18:35:00|16297|16290|16285|16282|16309|16303|16285|16275|9202
1625683200000|2021-07-07 18:40:00|16284|16275|16297|16291|16297|16291|16261|16251|13394
1625683500000|2021-07-07 18:45:00|16295|16289|16296|16289|16307|16294|16267|16259|6787
1625683800000|2021-07-07 18:50:00|16295|16286|16304|16296|16313|16302|16292|16284|12705
1625684100000|2021-07-07 18:55:00|16308|16301|16327|16318|16336|16324|16300|16295|13447
1625684400000|2021-07-07 19:00:00|16326|16322|16338|16329|16342|16331|16318|16312|7583
1625684700000|2021-07-07 19:05:00|16334|16325|16342|16334|16349|16340|16331|16325|6940
1625685000000|2021-07-07 19:10:00|16340|16335|16348|16338|16350|16338|16326|16318|10590
1625685300000|2021-07-07 19:15:00|16344|16339|16330|16321|16360|16348|16324|16315|10904
1625685600000|2021-07-07 19:20:00|16329|16324|16327|16316|16339|16334|16320|16314|6484
1625685900000|2021-07-07 19:25:00|16328|16318|16340|16333|16345|16335|16328|16318|8295
1625686200000|2021-07-07 19:30:00|16339|16330|16336|16329|16339|16333|16317|16312|13573
1625686500000|2021-07-07 19:35:00|16335|16328|16333|16329|16336|16331|16317|16312|17264
1625686800000|2021-07-07 19:40:00|16336|16331|16343|16337|16355|16345|16328|16322|16965
1625687100000|2021-07-07 19:45:00|16338|16336|16325|16323|16346|16342|16325|16315|15648
1625687400000|2021-07-07 19:50:00|16326|16324|16322|16314|16368|16347|16301|16294|38296
1625687700000|2021-07-07 19:55:00|16321|16313|16296|16294|16322|16316|16266|16264|70386
1625751000000|2021-07-08 13:30:00|16026|15871|15818|15764|16026|15871|15788|15750|134308
1625751300000|2021-07-08 13:35:00|15811|15762|15743|15702|15811|15762|15674|15646|39560
1625751600000|2021-07-08 13:40:00|15733|15704|15786|15773|15817|15793|15697|15660|61143
1625751900000|2021-07-08 13:45:00|15780|15758|15844|15827|15850|15840|15774|15750|50685
1625752200000|2021-07-08 13:50:00|15840|15828|15847|15833|15850|15846|15785|15769|49146
1625752500000|2021-07-08 13:55:00|15846|15834|15859|15841|15859|15849|15825|15810|56857
1625752800000|2021-07-08 14:00:00|15858|15845|15833|15811|15858|15850|15794|15775|40357
1625753100000|2021-07-08 14:05:00|15832|15813|15884|15866|15921|15900|15829|15811|26767
1625753400000|2021-07-08 14:10:00|15883|15865|15871|15849|15921|15907|15863|15847|54310
1625753700000|2021-07-08 14:15:00|15867|15850|15863|15853|15889|15875|15855|15847|32453
1625754000000|2021-07-08 14:20:00|15858|15847|15821|15808|15861|15851|15797|15775|39637
1625754300000|2021-07-08 14:25:00|15832|15813|15919|15899|15921|15899|15825|15805|12525
1625754600000|2021-07-08 14:30:00|15918|15901|15928|15908|15939|15919|15898|15866|55541
1625754900000|2021-07-08 14:35:00|15927|15907|15930|15920|15951|15929|15896|15872|13208
1625755200000|2021-07-08 14:40:00|15929|15916|16043|16026|16069|16038|15918|15904|14503
1625755500000|2021-07-08 14:45:00|16061|16028|16021|16016|16074|16060|16021|16012|22218
1625755800000|2021-07-08 14:50:00|16019|16013|16050|16032|16077|16058|16002|15980|15761
1625756100000|2021-07-08 14:55:00|16049|16033|15980|15965|16049|16033|15980|15965|11407
1625756400000|2021-07-08 15:00:00|15992|15966|16044|16027|16046|16032|15979|15965|10046
1625756700000|2021-07-08 15:05:00|16046|16031|16100|16087|16132|16117|16046|16031|7770
1625757000000|2021-07-08 15:10:00|16098|16090|16135|16125|16150|16140|16089|16079|17715
1625757300000|2021-07-08 15:15:00|16134|16127|16159|16148|16170|16150|16101|16092|7717
1625757600000|2021-07-08 15:20:00|16165|16149|16154|16145|16189|16176|16153|16142|4700
1625757900000|2021-07-08 15:25:00|16153|16144|16159|16145|16212|16205|16142|16132|17102
1625758200000|2021-07-08 15:30:00|16158|16144|16169|16154|16182|16174|16143|16131|5340
1625758500000|2021-07-08 15:35:00|16168|16155|16236|16223|16236|16224|16158|16143|16653
1625758800000|2021-07-08 15:40:00|16235|16224|16228|16219|16249|16235|16216|16203|10304
1625759100000|2021-07-08 15:45:00|16236|16220|16249|16234|16259|16250|16222|16210|3820
1625759400000|2021-07-08 15:50:00|16247|16237|16237|16222|16249|16240|16206|16195|11644
1625759700000|2021-07-08 15:55:00|16236|16223|16223|16208|16237|16225|16208|16195|4359
1625760000000|2021-07-08 16:00:00|16221|16207|16237|16229|16237|16230|16203|16190|5919
1625760300000|2021-07-08 16:05:00|16239|16230|16257|16247|16266|16252|16231|16216|8609
1625760600000|2021-07-08 16:10:00|16256|16246|16223|16217|16259|16246|16223|16209|13183
1625760900000|2021-07-08 16:15:00|16224|16218|16203|16196|16234|16223|16177|16161|6549
1625761200000|2021-07-08 16:20:00|16201|16195|16182|16171|16209|16195|16172|16160|3903
1625761500000|2021-07-08 16:25:00|16183|16172|16207|16194|16220|16200|16183|16171|2442
1625761800000|2021-07-08 16:30:00|16211|16195|16213|16204|16230|16216|16206|16194|3500
1625762100000|2021-07-08 16:35:00|16217|16205|16222|16213|16233|16215|16211|16204|2905
1625762400000|2021-07-08 16:40:00|16221|16214|16206|16201|16222|16214|16203|16194|4499
1625762700000|2021-07-08 16:45:00|16213|16202|16217|16207|16223|16220|16194|16188|8219
1625763000000|2021-07-08 16:50:00|16216|16202|16211|16198|16218|16205|16192|16176|6906
1625763300000|2021-07-08 16:55:00|16210|16201|16221|16211|16236|16224|16210|16198|4495
1625763600000|2021-07-08 17:00:00|16220|16207|16200|16190|16221|16212|16197|16190|2943
1625763900000|2021-07-08 17:05:00|16197|16191|16214|16206|16236|16219|16197|16191|3661
1625764200000|2021-07-08 17:10:00|16213|16204|16198|16184|16226|16213|16189|16171|6137
1625764500000|2021-07-08 17:15:00|16195|16191|16216|16208|16225|16217|16195|16184|4569
1625764800000|2021-07-08 17:20:00|16215|16204|16201|16191|16215|16208|16201|16190|3495
1625765100000|2021-07-08 17:25:00|16202|16190|16240|16227|16243|16227|16202|16190|2912
1625765400000|2021-07-08 17:30:00|16236|16228|16240|16228|16259|16239|16224|16209|5410
1625765700000|2021-07-08 17:35:00|16239|16220|16235|16227|16244|16237|16230|16220|4060
1625766000000|2021-07-08 17:40:00|16234|16226|16222|16214|16237|16230|16219|16207|10747
1625766300000|2021-07-08 17:45:00|16223|16215|16190|16183|16229|16221|16190|16180|8913
1625766600000|2021-07-08 17:50:00|16194|16184|16174|16163|16194|16188|16164|16151|8977
1625766900000|2021-07-08 17:55:00|16173|16162|16154|16143|16174|16163|16154|16141|3687
1625767200000|2021-07-08 18:00:00|16153|16146|16169|16161|16211|16201|16148|16136|77072
1625767500000|2021-07-08 18:05:00|16168|16160|16139|16130|16175|16167|16139|16127|5063
1625767800000|2021-07-08 18:10:00|16142|16134|16135|16127|16164|16151|16124|16115|6619
1625768100000|2021-07-08 18:15:00|16145|16128|16122|16113|16145|16137|16109|16100|4051
1625768400000|2021-07-08 18:20:00|16123|16114|16084|16075|16130|16122|16078|16064|4729
1625768700000|2021-07-08 18:25:00|16083|16067|16089|16070|16112|16095|16076|16061|10800
1625769000000|2021-07-08 18:30:00|16088|16069|16102|16090|16102|16090|16075|16061|5989
1625769300000|2021-07-08 18:35:00|16099|16087|16090|16082|16114|16101|16082|16064|5054
1625769600000|2021-07-08 18:40:00|16089|16081|16076|16066|16109|16092|16076|16064|3630
1625769900000|2021-07-08 18:45:00|16071|16067|16072|16061|16076|16069|16052|16041|6209
1625770200000|2021-07-08 18:50:00|16074|16062|16080|16071|16095|16079|16064|16053|4422
1625770500000|2021-07-08 18:55:00|16085|16070|16094|16087|16114|16104|16080|16070|6794
1625770800000|2021-07-08 19:00:00|16096|16088|16116|16107|16116|16108|16096|16088|9000
1625771100000|2021-07-08 19:05:00|16115|16106|16097|16087|16116|16109|16083|16072|8855
1625771400000|2021-07-08 19:10:00|16096|16088|16099|16091|16132|16120|16091|16086|11462
1625771700000|2021-07-08 19:15:00|16102|16092|16099|16093|16103|16096|16079|16068|8850
1625772000000|2021-07-08 19:20:00|16105|16094|16132|16126|16138|16126|16091|16086|10920
1625772300000|2021-07-08 19:25:00|16129|16125|16142|16133|16158|16147|16121|16112|9872
1625772600000|2021-07-08 19:30:00|16148|16134|16165|16162|16200|16185|16147|16134|14389
1625772900000|2021-07-08 19:35:00|16166|16158|16169|16163|16189|16177|16162|16150|9276
1625773200000|2021-07-08 19:40:00|16168|16164|16148|16138|16174|16165|16139|16129|15691
1625773500000|2021-07-08 19:45:00|16147|16142|16139|16129|16154|16147|16130|16122|19124
1625773800000|2021-07-08 19:50:00|16135|16130|16145|16140|16158|16149|16116|16071|32021
1625774100000|2021-07-08 19:55:00|16148|16141|16162|16150|16167|16159|16139|16135|86620
1625837400000|2021-07-09 13:30:00|16352|16302|16381|16358|16423|16401|16337|16301|54106
1625837700000|2021-07-09 13:35:00|16389|16359|16450|16436|16460|16439|16388|16358|13751
1625838000000|2021-07-09 13:40:00|16452|16439|16617|16587|16642|16592|16451|16439|25195
1625838300000|2021-07-09 13:45:00|16616|16586|16542|16516|16616|16586|16515|16485|15988
1625838600000|2021-07-09 13:50:00|16538|16517|16543|16525|16581|16568|16536|16516|12762
1625838900000|2021-07-09 13:55:00|16551|16530|16555|16544|16589|16575|16540|16524|12531
1625839200000|2021-07-09 14:00:00|16557|16545|16529|16510|16572|16562|16504|16495|8745
1625839500000|2021-07-09 14:05:00|16526|16509|16528|16518|16557|16538|16513|16492|6127
1625839800000|2021-07-09 14:10:00|16532|16519|16600|16581|16600|16588|16532|16516|8894
1625840100000|2021-07-09 14:15:00|16598|16582|16614|16600|16640|16624|16586|16579|17721
1625840400000|2021-07-09 14:20:00|16621|16607|16612|16599|16638|16620|16604|16593|8403
1625840700000|2021-07-09 14:25:00|16616|16601|16604|16586|16619|16609|16577|16566|7691
1625841000000|2021-07-09 14:30:00|16603|16587|16583|16571|16622|16608|16583|16571|7731
1625841300000|2021-07-09 14:35:00|16579|16572|16624|16615|16625|16615|16579|16571|20586
1625841600000|2021-07-09 14:40:00|16623|16616|16591|16581|16624|16616|16581|16573|5994
1625841900000|2021-07-09 14:45:00|16592|16586|16610|16603|16615|16604|16585|16579|6084
1625842200000|2021-07-09 14:50:00|16605|16602|16573|16560|16610|16604|16573|16559|9785
1625842500000|2021-07-09 14:55:00|16572|16552|16537|16526|16572|16554|16524|16511|4408
1625842800000|2021-07-09 15:00:00|16539|16527|16589|16582|16593|16582|16539|16527|4766
1625843100000|2021-07-09 15:05:00|16592|16583|16602|16596|16604|16598|16576|16564|6912
1625843400000|2021-07-09 15:10:00|16599|16587|16586|16581|16603|16594|16578|16569|7840
1625843700000|2021-07-09 15:15:00|16585|16580|16581|16574|16600|16586|16571|16561|6119
1625844000000|2021-07-09 15:20:00|16586|16575|16576|16566|16614|16608|16576|16565|8649
1625844300000|2021-07-09 15:25:00|16574|16559|16595|16587|16618|16609|16568|16553|6161
1625844600000|2021-07-09 15:30:00|16596|16588|16616|16611|16624|16620|16596|16588|6438
1625844900000|2021-07-09 15:35:00|16614|16613|16624|16616|16625|16620|16594|16587|6085
1625845200000|2021-07-09 15:40:00|16625|16617|16629|16622|16640|16629|16617|16610|4888
1625845500000|2021-07-09 15:45:00|16628|16621|16631|16626|16650|16639|16621|16608|12369
1625845800000|2021-07-09 15:50:00|16633|16627|16634|16627|16650|16646|16628|16616|5025
1625846100000|2021-07-09 15:55:00|16630|16629|16646|16639|16647|16641|16628|16622|7264
1625846400000|2021-07-09 16:00:00|16645|16637|16614|16607|16646|16637|16614|16607|5467
1625846700000|2021-07-09 16:05:00|16612|16603|16616|16610|16634|16625|16612|16598|4542
1625847000000|2021-07-09 16:10:00|16627|16607|16623|16617|16633|16624|16621|16607|1981
1625847300000|2021-07-09 16:15:00|16627|16619|16640|16631|16640|16631|16621|16615|2262
1625847600000|2021-07-09 16:20:00|16639|16632|16658|16653|16659|16655|16632|16629|7426
1625847900000|2021-07-09 16:25:00|16657|16652|16656|16652|16660|16652|16640|16634|8216
1625848200000|2021-07-09 16:30:00|16660|16653|16660|16655|16660|16658|16645|16641|8663
1625848500000|2021-07-09 16:35:00|16662|16656|16680|16667|16682|16676|16662|16656|22501
1625848800000|2021-07-09 16:40:00|16677|16668|16698|16693|16700|16698|16677|16668|5280
1625849100000|2021-07-09 16:45:00|16700|16694|16697|16688|16700|16697|16687|16677|8328
1625849400000|2021-07-09 16:50:00|16698|16692|16700|16697|16708|16704|16695|16689|4747
1625849700000|2021-07-09 16:55:00|16705|16700|16719|16714|16720|16714|16703|16700|6944
1625850000000|2021-07-09 17:00:00|16718|16715|16717|16711|16737|16728|16715|16708|11379
1625850300000|2021-07-09 17:05:00|16720|16712|16698|16694|16720|16712|16696|16690|8025
1625850600000|2021-07-09 17:10:00|16700|16695|16711|16703|16714|16705|16698|16694|8936
1625850900000|2021-07-09 17:15:00|16708|16704|16754|16748|16759|16749|16708|16704|10764
1625851200000|2021-07-09 17:20:00|16753|16747|16763|16756|16768|16765|16748|16742|14458
1625851500000|2021-07-09 17:25:00|16769|16758|16780|16777|16782|16779|16763|16758|13568
1625851800000|2021-07-09 17:30:00|16779|16775|16774|16767|16786|16783|16767|16762|12103
1625852100000|2021-07-09 17:35:00|16770|16763|16779|16776|16787|16782|16769|16763|6702
1625852400000|2021-07-09 17:40:00|16778|16777|16776|16771|16781|16778|16764|16755|9568
1625852700000|2021-07-09 17:45:00|16775|16770|16785|16782|16788|16783|16768|16765|5628
1625853000000|2021-07-09 17:50:00|16784|16780|16783|16778|16793|16789|16783|16773|7608
1625853300000|2021-07-09 17:55:00|16782|16773|16785|16779|16793|16784|16775|16770|6019
1625853600000|2021-07-09 18:00:00|16784|16780|16769|16761|16784|16780|16765|16759|9110
1625853900000|2021-07-09 18:05:00|16768|16762|16781|16778|16805|16799|16766|16761|21044
1625854200000|2021-07-09 18:10:00|16780|16777|16797|16791|16803|16791|16775|16767|10329
1625854500000|2021-07-09 18:15:00|16800|16793|16786|16783|16800|16794|16785|16778|12144
1625854800000|2021-07-09 18:20:00|16785|16782|16783|16779|16789|16786|16780|16775|10959
1625855100000|2021-07-09 18:25:00|16785|16780|16825|16820|16825|16822|16780|16779|12713
1625855400000|2021-07-09 18:30:00|16824|16819|16830|16825|16834|16826|16813|16812|12970
1625855700000|2021-07-09 18:35:00|16827|16824|16848|16838|16848|16840|16825|16819|14507
1625856000000|2021-07-09 18:40:00|16847|16837|16845|16839|16850|16844|16832|16821|15410
1625856300000|2021-07-09 18:45:00|16844|16838|16840|16837|16845|16842|16833|16826|28828
1625856600000|2021-07-09 18:50:00|16838|16836|16812|16806|16840|16837|16807|16801|17853
1625856900000|2021-07-09 18:55:00|16811|16807|16820|16818|16826|16823|16807|16805|8888
1625857200000|2021-07-09 19:00:00|16818|16817|16788|16783|16820|16818|16787|16775|9159
1625857500000|2021-07-09 19:05:00|16790|16785|16798|16794|16815|16801|16790|16783|10132
1625857800000|2021-07-09 19:10:00|16800|16797|16823|16820|16828|16821|16799|16794|10148
1625858100000|2021-07-09 19:15:00|16824|16821|16816|16815|16825|16822|16805|16796|12860
1625858400000|2021-07-09 19:20:00|16815|16814|16804|16801|16816|16815|16799|16795|12225
1625858700000|2021-07-09 19:25:00|16803|16800|16791|16788|16811|16807|16790|16786|13636
1625859000000|2021-07-09 19:30:00|16792|16789|16783|16782|16806|16802|16783|16780|22675
1625859300000|2021-07-09 19:35:00|16782|16781|16787|16783|16794|16791|16773|16769|24223
1625859600000|2021-07-09 19:40:00|16785|16781|16764|16761|16790|16786|16761|16760|26485
1625859900000|2021-07-09 19:45:00|16763|16762|16787|16784|16788|16786|16760|16751|29872
1625860200000|2021-07-09 19:50:00|16783|16770|16758|16753|16786|16783|16752|16750|60861
1625860500000|2021-07-09 19:55:00|16757|16754|16775|16774|16777|16775|16749|16745|90192
1626096600000|2021-07-12 13:30:00|16809|16553|16589|16565|16809|16647|16579|16531|18481
1626096900000|2021-07-12 13:35:00|16588|16563|16633|16594|16689|16666|16550|16545|10408
1626097200000|2021-07-12 13:40:00|16632|16599|16605|16575|16644|16605|16553|16524|3896
1626097500000|2021-07-12 13:45:00|16608|16576|16637|16610|16651|16630|16574|16555|7888
1626097800000|2021-07-12 13:50:00|16636|16611|16618|16593|16650|16620|16592|16565|6702
1626098100000|2021-07-12 13:55:00|16617|16595|16637|16616|16638|16622|16601|16585|9692
1626098400000|2021-07-12 14:00:00|16638|16621|16638|16620|16684|16652|16636|16619|3486
1626098700000|2021-07-12 14:05:00|16637|16629|16651|16634|16669|16654|16633|16612|4322
1626099000000|2021-07-12 14:10:00|16650|16635|16587|16569|16652|16640|16581|16565|2515
1626099300000|2021-07-12 14:15:00|16586|16570|16638|16628|16640|16632|16585|16565|4374
1626099600000|2021-07-12 14:20:00|16633|16619|16595|16581|16638|16623|16543|16528|11911
1626099900000|2021-07-12 14:25:00|16594|16582|16621|16604|16636|16624|16589|16576|13856
1626100200000|2021-07-12 14:30:00|16624|16605|16624|16606|16665|16637|16614|16602|22330
1626100500000|2021-07-12 14:35:00|16623|16608|16610|16598|16627|16612|16591|16571|6756
1626100800000|2021-07-12 14:40:00|16609|16593|16531|16517|16609|16601|16525|16511|6988
1626101100000|2021-07-12 14:45:00|16536|16516|16468|16451|16559|16541|16464|16441|5623
1626101400000|2021-07-12 14:50:00|16467|16454|16483|16468|16514|16501|16466|16454|39450
1626101700000|2021-07-12 14:55:00|16484|16467|16532|16520|16535|16530|16468|16456|11649
1626102000000|2021-07-12 15:00:00|16531|16521|16525|16516|16532|16527|16493|16479|5513
1626102300000|2021-07-12 15:05:00|16521|16517|16503|16489|16536|16523|16503|16489|2340
1626102600000|2021-07-12 15:10:00|16502|16492|16503|16492|16511|16505|16495|16480|4416
1626102900000|2021-07-12 15:15:00|16501|16493|16531|16517|16533|16517|16497|16491|8429
1626103200000|2021-07-12 15:20:00|16527|16521|16557|16547|16568|16554|16526|16521|6208
1626103500000|2021-07-12 15:25:00|16556|16555|16576|16566|16590|16585|16556|16550|11323
1626103800000|2021-07-12 15:30:00|16574|16563|16589|16576|16599|16584|16553|16549|9160
1626104100000|2021-07-12 15:35:00|16590|16577|16633|16615|16633|16615|16587|16576|6400
1626104400000|2021-07-12 15:40:00|16631|16616|16650|16637|16665|16640|16620|16614|4600
1626104700000|2021-07-12 15:45:00|16649|16638|16640|16629|16649|16643|16628|16617|4372
1626105000000|2021-07-12 15:50:00|16638|16637|16655|16646|16655|16648|16638|16629|4458
1626105300000|2021-07-12 15:55:00|16660|16650|16649|16640|16666|16662|16630|16616|4872
1626105600000|2021-07-12 16:00:00|16648|16639|16634|16627|16650|16645|16633|16627|9153
1626105900000|2021-07-12 16:05:00|16630|16623|16615|16606|16640|16635|16614|16602|10865
1626106200000|2021-07-12 16:10:00|16616|16607|16596|16589|16631|16622|16596|16587|21977
1626106500000|2021-07-12 16:15:00|16595|16587|16629|16622|16635|16623|16585|16578|17379
1626106800000|2021-07-12 16:20:00|16635|16623|16611|16606|16636|16626|16599|16594|21842
1626107100000|2021-07-12 16:25:00|16610|16602|16563|16556|16611|16602|16563|16550|4374
1626107400000|2021-07-12 16:30:00|16566|16557|16568|16558|16571|16565|16555|16546|1400
1626107700000|2021-07-12 16:35:00|16571|16560|16579|16565|16585|16572|16564|16556|2740
1626108000000|2021-07-12 16:40:00|16576|16574|16599|16588|16600|16589|16571|16565|2721
1626108300000|2021-07-12 16:45:00|16598|16583|16589|16580|16599|16583|16585|16579|1117
1626108600000|2021-07-12 16:50:00|16585|16579|16565|16553|16585|16579|16560|16550|3487
1626108900000|2021-07-12 16:55:00|16568|16556|16571|16561|16571|16561|16552|16542|3173
1626109200000|2021-07-12 17:00:00|16567|16562|16572|16560|16582|16573|16566|16555|1884
1626109500000|2021-07-12 17:05:00|16571|16559|16562|16556|16571|16564|16556|16546|1957
1626109800000|2021-07-12 17:10:00|16568|16557|16561|16553|16574|16567|16561|16553|4699
1626110100000|2021-07-12 17:15:00|16560|16549|16573|16562|16575|16564|16549|16542|8173
1626110400000|2021-07-12 17:20:00|16572|16564|16580|16572|16580|16572|16562|16558|3679
1626110700000|2021-07-12 17:25:00|16584|16573|16589|16581|16601|16587|16584|16573|2300
1626111000000|2021-07-12 17:30:00|16588|16580|16597|16590|16597|16590|16583|16574|4300
1626111300000|2021-07-12 17:35:00|16596|16591|16599|16592|16602|16596|16595|16586|1963
1626111600000|2021-07-12 17:40:00|16596|16591|16622|16613|16648|16631|16596|16591|2900
1626111900000|2021-07-12 17:45:00|16620|16612|16608|16597|16622|16616|16607|16597|1950
1626112200000|2021-07-12 17:50:00|16607|16599|16585|16579|16608|16601|16585|16575|5918
1626112500000|2021-07-12 17:55:00|16592|16580|16597|16589|16603|16592|16571|16565|40656
1626112800000|2021-07-12 18:00:00|16600|16588|16597|16590|16600|16592|16591|16580|4768
1626113100000|2021-07-12 18:05:00|16596|16588|16587|16580|16597|16592|16577|16570|9208
1626113400000|2021-07-12 18:10:00|16588|16582|16575|16568|16598|16586|16572|16560|3780
1626113700000|2021-07-12 18:15:00|16577|16570|16607|16600|16608|16600|16577|16569|4975
1626114000000|2021-07-12 18:20:00|16606|16598|16615|16608|16619|16608|16601|16596|4465
1626114300000|2021-07-12 18:25:00|16614|16609|16632|16623|16632|16623|16605|16596|3660
1626114600000|2021-07-12 18:30:00|16634|16624|16674|16662|16675|16662|16624|16620|8561
1626114900000|2021-07-12 18:35:00|16675|16663|16690|16683|16699|16689|16673|16662|9885
1626115200000|2021-07-12 18:40:00|16689|16680|16684|16677|16712|16700|16679|16670|5124
1626115500000|2021-07-12 18:45:00|16685|16674|16702|16695|16719|16709|16668|16662|10946
1626115800000|2021-07-12 18:50:00|16703|16692|16669|16660|16703|16692|16649|16640|20660
1626116100000|2021-07-12 18:55:00|16668|16661|16679|16667|16689|16678|16667|16654|15305
1626116400000|2021-07-12 19:00:00|16678|16668|16665|16657|16692|16680|16658|16642|4334
1626116700000|2021-07-12 19:05:00|16661|16652|16653|16646|16661|16657|16651|16645|2812
1626117000000|2021-07-12 19:10:00|16652|16647|16676|16668|16681|16672|16649|16640|4617
1626117300000|2021-07-12 19:15:00|16673|16669|16675|16668|16689|16679|16670|16666|3100
1626117600000|2021-07-12 19:20:00|16679|16669|16698|16689|16703|16689|16679|16669|3064
1626117900000|2021-07-12 19:25:00|16695|16690|16716|16710|16720|16710|16695|16689|5100
1626118200000|2021-07-12 19:30:00|16715|16705|16698|16693|16717|16710|16693|16688|8290
1626118500000|2021-07-12 19:35:00|16700|16695|16688|16680|16711|16705|16672|16667|20696
1626118800000|2021-07-12 19:40:00|16687|16679|16664|16657|16687|16679|16664|16656|8380
1626119100000|2021-07-12 19:45:00|16663|16653|16697|16687|16699|16689|16662|16653|16475
1626119400000|2021-07-12 19:50:00|16696|16686|16734|16728|16747|16735|16673|16637|57895
1626119700000|2021-07-12 19:55:00|16735|16729|16737|16736|16755|16736|16701|16695|112500
1626183000000|2021-07-13 13:30:00|16730|16602|16646|16580|16730|16641|16565|16538|12508
1626183300000|2021-07-13 13:35:00|16645|16581|16640|16606|16706|16668|16611|16580|11525
1626183600000|2021-07-13 13:40:00|16651|16610|16597|16563|16702|16655|16582|16560|9367
1626183900000|2021-07-13 13:45:00|16589|16565|16603|16580|16639|16615|16563|16550|12400
1626184200000|2021-07-13 13:50:00|16601|16568|16573|16546|16601|16568|16523|16502|5859
1626184500000|2021-07-13 13:55:00|16572|16547|16492|16472|16572|16550|16479|16461|28652
1626184800000|2021-07-13 14:00:00|16487|16470|16469|16456|16500|16490|16447|16430|33319
1626185100000|2021-07-13 14:05:00|16470|16457|16556|16547|16560|16553|16469|16456|41662
1626185400000|2021-07-13 14:10:00|16555|16545|16589|16571|16639|16629|16551|16539|30897
1626185700000|2021-07-13 14:15:00|16588|16567|16514|16502|16588|16567|16514|16502|16343
1626186000000|2021-07-13 14:20:00|16511|16501|16527|16514|16541|16525|16496|16488|31173
1626186300000|2021-07-13 14:25:00|16526|16513|16526|16513|16541|16529|16501|16496|31161
1626186600000|2021-07-13 14:30:00|16527|16514|16504|16494|16527|16515|16491|16479|13388
1626186900000|2021-07-13 14:35:00|16503|16495|16519|16511|16522|16511|16496|16489|17168
1626187200000|2021-07-13 14:40:00|16518|16507|16475|16469|16519|16507|16471|16463|18250
1626187500000|2021-07-13 14:45:00|16477|16472|16449|16440|16478|16475|16449|16440|12288
1626187800000|2021-07-13 14:50:00|16444|16432|16457|16450|16458|16453|16412|16409|21379
1626188100000|2021-07-13 14:55:00|16458|16454|16477|16472|16504|16495|16458|16454|4399
1626188400000|2021-07-13 15:00:00|16475|16467|16426|16414|16475|16468|16421|16410|42814
1626188700000|2021-07-13 15:05:00|16423|16415|16446|16436|16459|16436|16406|16400|19917
1626189000000|2021-07-13 15:10:00|16444|16435|16396|16390|16445|16436|16396|16383|14413
1626189300000|2021-07-13 15:15:00|16392|16379|16407|16401|16407|16401|16372|16364|40712
1626189600000|2021-07-13 15:20:00|16406|16402|16412|16408|16418|16414|16404|16392|11347
1626189900000|2021-07-13 15:25:00|16411|16407|16428|16425|16436|16430|16406|16400|19822
1626190200000|2021-07-13 15:30:00|16429|16420|16438|16435|16458|16443|16425|16420|18417
1626190500000|2021-07-13 15:35:00|16437|16434|16425|16421|16444|16434|16425|16416|11817
1626190800000|2021-07-13 15:40:00|16423|16417|16419|16410|16444|16436|16406|16400|17965
1626191100000|2021-07-13 15:45:00|16418|16413|16376|16363|16432|16423|16365|16362|23414
1626191400000|2021-07-13 15:50:00|16371|16362|16349|16345|16371|16366|16349|16343|14167
1626191700000|2021-07-13 15:55:00|16350|16343|16337|16330|16353|16350|16331|16323|14014
1626192000000|2021-07-13 16:00:00|16339|16333|16324|16318|16370|16359|16321|16316|14478
1626192300000|2021-07-13 16:05:00|16326|16319|16391|16380|16391|16384|16318|16309|51529
1626192600000|2021-07-13 16:10:00|16390|16383|16416|16400|16467|16451|16389|16380|50259
1626192900000|2021-07-13 16:15:00|16415|16401|16419|16404|16450|16436|16403|16390|26843
1626193200000|2021-07-13 16:20:00|16418|16405|16403|16395|16431|16419|16390|16383|16859
1626193500000|2021-07-13 16:25:00|16400|16396|16392|16390|16418|16406|16386|16380|17900
1626193800000|2021-07-13 16:30:00|16394|16391|16371|16363|16411|16404|16370|16361|15155
1626194100000|2021-07-13 16:35:00|16370|16366|16374|16365|16385|16381|16366|16357|18268
1626194400000|2021-07-13 16:40:00|16372|16366|16408|16400|16424|16420|16353|16349|21225
1626194700000|2021-07-13 16:45:00|16407|16402|16433|16429|16434|16431|16400|16395|11402
1626195000000|2021-07-13 16:50:00|16432|16425|16433|16428|16440|16436|16423|16412|7841
1626195300000|2021-07-13 16:55:00|16434|16429|16478|16469|16493|16478|16434|16429|50113
1626195600000|2021-07-13 17:00:00|16479|16472|16453|16446|16492|16486|16440|16437|38212
1626195900000|2021-07-13 17:05:00|16452|16447|16472|16467|16473|16468|16444|16434|20894
1626196200000|2021-07-13 17:10:00|16471|16466|16429|16426|16475|16471|16426|16415|22927
1626196500000|2021-07-13 17:15:00|16430|16423|16437|16427|16446|16442|16422|16419|19153
1626196800000|2021-07-13 17:20:00|16439|16429|16475|16461|16475|16471|16438|16429|26130
1626197100000|2021-07-13 17:25:00|16474|16459|16437|16432|16475|16460|16433|16424|13408
1626197400000|2021-07-13 17:30:00|16435|16422|16361|16357|16435|16427|16361|16354|20828
1626197700000|2021-07-13 17:35:00|16360|16355|16399|16390|16405|16391|16360|16352|41930
1626198000000|2021-07-13 17:40:00|16396|16387|16401|16393|16408|16404|16359|16349|47438
1626198300000|2021-07-13 17:45:00|16400|16391|16443|16428|16447|16432|16390|16382|16699
1626198600000|2021-07-13 17:50:00|16442|16429|16423|16412|16462|16450|16423|16412|16922
1626198900000|2021-07-13 17:55:00|16422|16413|16409|16402|16422|16417|16404|16398|8456
1626199200000|2021-07-13 18:00:00|16408|16400|16377|16371|16409|16400|16371|16358|11327
1626199500000|2021-07-13 18:05:00|16382|16372|16374|16365|16391|16384|16362|16359|15396
1626199800000|2021-07-13 18:10:00|16373|16366|16396|16385|16396|16386|16365|16356|14912
1626200100000|2021-07-13 18:15:00|16391|16382|16397|16390|16400|16395|16381|16375|7761
1626200400000|2021-07-13 18:20:00|16396|16391|16383|16376|16400|16396|16377|16367|10056
1626200700000|2021-07-13 18:25:00|16385|16378|16373|16366|16392|16385|16371|16362|8443
1626201000000|2021-07-13 18:30:00|16371|16363|16367|16362|16376|16373|16362|16351|9755
1626201300000|2021-07-13 18:35:00|16370|16363|16314|16305|16370|16364|16314|16304|19087
1626201600000|2021-07-13 18:40:00|16315|16307|16330|16320|16336|16326|16295|16287|17587
1626201900000|2021-07-13 18:45:00|16334|16321|16333|16327|16342|16340|16320|16311|18467
1626202200000|2021-07-13 18:50:00|16336|16331|16316|16308|16339|16333|16307|16300|9716
1626202500000|2021-07-13 18:55:00|16321|16312|16327|16321|16335|16329|16311|16307|37108
1626202800000|2021-07-13 19:00:00|16328|16313|16302|16296|16346|16339|16302|16293|13347
1626203100000|2021-07-13 19:05:00|16308|16297|16289|16279|16331|16315|16284|16275|13506
1626203400000|2021-07-13 19:10:00|16293|16286|16281|16275|16293|16288|16266|16264|17617
1626203700000|2021-07-13 19:15:00|16285|16276|16282|16276|16311|16300|16280|16275|16318
1626204000000|2021-07-13 19:20:00|16281|16277|16259|16253|16290|16281|16257|16252|17390
1626204300000|2021-07-13 19:25:00|16260|16256|16259|16253|16278|16273|16258|16253|25148
1626204600000|2021-07-13 19:30:00|16257|16255|16233|16224|16260|16259|16228|16222|41187
1626204900000|2021-07-13 19:35:00|16232|16223|16222|16211|16232|16229|16207|16201|53744
1626205200000|2021-07-13 19:40:00|16220|16212|16208|16200|16228|16224|16203|16199|29489
1626205500000|2021-07-13 19:45:00|16209|16201|16180|16177|16210|16208|16177|16168|46947
1626205800000|2021-07-13 19:50:00|16179|16176|16183|16179|16189|16186|16166|16163|72288
1626206100000|2021-07-13 19:55:00|16184|16180|16206|16202|16211|16208|16184|16180|161007
1626269400000|2021-07-14 13:30:00|16425|16224|16569|16539|16588|16565|16206|16185|103339
1626269700000|2021-07-14 13:35:00|16575|16546|16601|16581|16650|16632|16530|16509|47056
1626270000000|2021-07-14 13:40:00|16627|16582|16693|16676|16735|16709|16585|16556|63257
1626270300000|2021-07-14 13:45:00|16692|16675|16560|16541|16726|16707|16560|16540|32930
1626270600000|2021-07-14 13:50:00|16555|16540|16557|16535|16576|16552|16502|16480|24831
1626270900000|2021-07-14 13:55:00|16558|16548|16534|16516|16590|16573|16530|16514|15135
1626271200000|2021-07-14 14:00:00|16533|16517|16450|16433|16541|16517|16449|16430|14166
1626271500000|2021-07-14 14:05:00|16455|16441|16526|16516|16539|16517|16452|16432|6183
1626271800000|2021-07-14 14:10:00|16519|16511|16515|16502|16546|16520|16496|16485|7061
1626272100000|2021-07-14 14:15:00|16509|16501|16511|16501|16524|16506|16485|16466|7528
1626272400000|2021-07-14 14:20:00|16509|16502|16452|16443|16510|16502|16452|16432|5312
1626272700000|2021-07-14 14:25:00|16448|16442|16426|16410|16472|16453|16405|16389|16983
1626273000000|2021-07-14 14:30:00|16427|16414|16357|16348|16446|16432|16356|16342|28980
1626273300000|2021-07-14 14:35:00|16353|16345|16343|16322|16381|16370|16302|16277|35469
1626273600000|2021-07-14 14:40:00|16342|16327|16374|16355|16377|16355|16333|16320|26987
1626273900000|2021-07-14 14:45:00|16373|16354|16415|16398|16415|16398|16359|16350|23734
1626274200000|2021-07-14 14:50:00|16410|16399|16407|16392|16448|16421|16375|16359|43824
1626274500000|2021-07-14 14:55:00|16406|16387|16357|16349|16409|16392|16356|16332|10473
1626274800000|2021-07-14 15:00:00|16353|16348|16358|16349|16370|16353|16339|16313|12110
1626275100000|2021-07-14 15:05:00|16357|16347|16307|16292|16357|16347|16300|16290|40897
1626275400000|2021-07-14 15:10:00|16306|16293|16307|16297|16335|16320|16306|16292|22365
1626275700000|2021-07-14 15:15:00|16313|16298|16312|16300|16341|16325|16301|16290|9919
1626276000000|2021-07-14 15:20:00|16311|16301|16330|16317|16342|16324|16304|16293|6710
1626276300000|2021-07-14 15:25:00|16331|16318|16287|16272|16344|16332|16281|16261|35167
1626276600000|2021-07-14 15:30:00|16285|16259|16329|16314|16338|16314|16273|16259|15394
1626276900000|2021-07-14 15:35:00|16333|16315|16291|16283|16333|16315|16289|16274|15336
1626277200000|2021-07-14 15:40:00|16290|16286|16189|16181|16291|16286|16183|16175|17556
1626277500000|2021-07-14 15:45:00|16188|16179|16216|16200|16232|16215|16185|16172|29909
1626277800000|2021-07-14 15:50:00|16213|16201|16203|16194|16228|16208|16192|16185|10046
1626278100000|2021-07-14 15:55:00|16201|16185|16214|16201|16218|16204|16195|16185|3983
1626278400000|2021-07-14 16:00:00|16213|16200|16242|16232|16268|16254|16211|16200|12265
1626278700000|2021-07-14 16:05:00|16253|16233|16252|16242|16267|16257|16234|16222|27393
1626279000000|2021-07-14 16:10:00|16251|16240|16230|16219|16253|16244|16229|16218|5446
1626279300000|2021-07-14 16:15:00|16229|16218|16259|16249|16272|16262|16211|16200|24240
1626279600000|2021-07-14 16:20:00|16261|16253|16276|16268|16296|16290|16261|16253|3846
1626279900000|2021-07-14 16:25:00|16275|16269|16303|16294|16308|16297|16268|16253|4462
1626280200000|2021-07-14 16:30:00|16302|16296|16363|16349|16364|16349|16300|16283|9594
1626280500000|2021-07-14 16:35:00|16364|16346|16391|16377|16398|16386|16348|16336|8895
1626280800000|2021-07-14 16:40:00|16388|16366|16386|16379|16391|16381|16374|16361|2200
1626281100000|2021-07-14 16:45:00|16385|16381|16378|16363|16387|16381|16364|16346|4793
1626281400000|2021-07-14 16:50:00|16377|16361|16379|16367|16387|16378|16372|16358|3209
1626281700000|2021-07-14 16:55:00|16386|16373|16382|16374|16386|16381|16373|16360|3996
1626282000000|2021-07-14 17:00:00|16386|16376|16391|16383|16408|16403|16383|16369|4958
1626282300000|2021-07-14 17:05:00|16392|16382|16356|16337|16392|16384|16355|16337|1434
1626282600000|2021-07-14 17:10:00|16354|16345|16336|16325|16356|16346|16330|16318|1372
1626282900000|2021-07-14 17:15:00|16335|16326|16299|16284|16345|16334|16295|16281|3421
1626283200000|2021-07-14 17:20:00|16295|16283|16257|16245|16299|16283|16251|16237|9152
1626283500000|2021-07-14 17:25:00|16254|16247|16268|16260|16273|16262|16241|16230|4636
1626283800000|2021-07-14 17:30:00|16267|16261|16264|16255|16286|16275|16256|16247|4881
1626284100000|2021-07-14 17:35:00|16266|16256|16270|16261|16286|16275|16261|16247|5149
1626284400000|2021-07-14 17:40:00|16269|16260|16248|16244|16271|16268|16248|16242|26606
1626284700000|2021-07-14 17:45:00|16249|16245|16233|16225|16264|16253|16230|16220|5611
1626285000000|2021-07-14 17:50:00|16238|16226|16250|16240|16252|16248|16235|16225|8500
1626285300000|2021-07-14 17:55:00|16253|16241|16247|16238|16257|16251|16243|16235|3689
1626285600000|2021-07-14 18:00:00|16249|16240|16217|16207|16252|16248|16217|16204|10393
1626285900000|2021-07-14 18:05:00|16214|16208|16183|16178|16214|16210|16180|16166|21400
1626286200000|2021-07-14 18:10:00|16181|16177|16220|16214|16227|16214|16175|16165|17836
1626286500000|2021-07-14 18:15:00|16225|16215|16201|16194|16229|16222|16198|16187|6128
1626286800000|2021-07-14 18:20:00|16200|16195|16196|16188|16203|16197|16191|16185|4760
1626287100000|2021-07-14 18:25:00|16195|16190|16187|16183|16195|16192|16175|16172|8961
1626287400000|2021-07-14 18:30:00|16190|16184|16193|16190|16203|16191|16178|16170|8039
1626287700000|2021-07-14 18:35:00|16196|16191|16194|16190|16213|16204|16191|16188|8575
1626288000000|2021-07-14 18:40:00|16196|16191|16184|16175|16198|16192|16171|16167|6544
1626288300000|2021-07-14 18:45:00|16183|16167|16185|16176|16196|16187|16174|16166|3470
1626288600000|2021-07-14 18:50:00|16188|16179|16158|16150|16191|16183|16158|16150|3941
1626288900000|2021-07-14 18:55:00|16159|16152|16144|16136|16162|16155|16139|16128|5201
1626289200000|2021-07-14 19:00:00|16143|16137|16146|16140|16163|16155|16138|16127|5789
1626289500000|2021-07-14 19:05:00|16149|16143|16178|16169|16183|16173|16147|16137|6883
1626289800000|2021-07-14 19:10:00|16180|16172|16140|16135|16182|16175|16140|16133|7650
1626290100000|2021-07-14 19:15:00|16142|16136|16134|16131|16160|16151|16119|16111|5483
1626290400000|2021-07-14 19:20:00|16135|16132|16115|16110|16146|16141|16114|16106|5158
1626290700000|2021-07-14 19:25:00|16116|16112|16108|16101|16124|16116|16104|16100|7299
1626291000000|2021-07-14 19:30:00|16107|16100|16115|16110|16117|16111|16089|16081|15748
1626291300000|2021-07-14 19:35:00|16118|16111|16114|16108|16129|16120|16103|16100|43503
1626291600000|2021-07-14 19:40:00|16116|16111|16110|16106|16133|16125|16103|16092|32738
1626291900000|2021-07-14 19:45:00|16109|16104|16095|16089|16122|16119|16089|16082|31414
1626292200000|2021-07-14 19:50:00|16091|16085|16042|16037|16091|16085|16039|16032|80966
1626292500000|2021-07-14 19:55:00|16043|16038|16105|16099|16120|16115|16042|16038|147303
1626355800000|2021-07-15 13:30:00|15960|15942|15923|15882|16000|15964|15876|15825|64497
1626356100000|2021-07-15 13:35:00|15925|15869|15885|15850|15944|15909|15869|15850|67069
1626356400000|2021-07-15 13:40:00|15884|15851|15826|15812|15884|15871|15790|15780|55685
1626356700000|2021-07-15 13:45:00|15823|15814|15924|15906|15925|15907|15823|15810|74496
1626357000000|2021-07-15 13:50:00|15932|15910|15965|15939|16000|15978|15916|15890|26246
1626357300000|2021-07-15 13:55:00|15964|15942|16000|15984|16004|15991|15938|15920|21742
1626357600000|2021-07-15 14:00:00|16004|15985|15967|15949|16009|15998|15960|15947|13705
1626357900000|2021-07-15 14:05:00|15966|15950|15978|15962|16014|15999|15966|15950|39712
1626358200000|2021-07-15 14:10:00|15982|15966|16050|16031|16053|16045|15981|15966|8993
1626358500000|2021-07-15 14:15:00|16043|16032|15987|15962|16073|16053|15987|15962|19292
1626358800000|2021-07-15 14:20:00|15994|15963|15977|15954|16008|15991|15951|15950|32677
1626359100000|2021-07-15 14:25:00|15982|15955|15965|15952|15982|15955|15933|15915|12878
1626359400000|2021-07-15 14:30:00|15960|15951|15904|15888|15960|15951|15903|15885|11755
1626359700000|2021-07-15 14:35:00|15902|15889|15898|15883|15909|15899|15871|15854|9006
1626360000000|2021-07-15 14:40:00|15894|15873|15859|15848|15895|15878|15846|15832|34195
1626360300000|2021-07-15 14:45:00|15858|15850|15902|15893|15908|15900|15848|15844|24709
1626360600000|2021-07-15 14:50:00|15896|15894|15923|15915|15965|15945|15890|15883|36353
1626360900000|2021-07-15 14:55:00|15922|15916|15934|15921|15945|15931|15906|15897|15453
1626361200000|2021-07-15 15:00:00|15928|15915|15860|15850|15950|15939|15858|15849|12848
1626361500000|2021-07-15 15:05:00|15858|15857|15906|15887|15935|15921|15853|15848|16894
1626361800000|2021-07-15 15:10:00|15904|15877|15938|15925|15943|15928|15888|15875|7557
1626362100000|2021-07-15 15:15:00|15939|15926|15939|15927|15948|15936|15926|15915|5816
1626362400000|2021-07-15 15:20:00|15931|15926|15953|15942|15965|15954|15928|15915|7216
1626362700000|2021-07-15 15:25:00|15952|15941|15922|15905|15952|15942|15918|15905|7577
1626363000000|2021-07-15 15:30:00|15919|15906|15937|15932|15947|15932|15918|15905|3926
1626363300000|2021-07-15 15:35:00|15935|15926|15937|15926|15944|15934|15919|15913|7912
1626363600000|2021-07-15 15:40:00|15936|15925|15932|15923|15958|15950|15922|15910|18604
1626363900000|2021-07-15 15:45:00|15930|15922|15912|15901|15930|15922|15902|15898|5767
1626364200000|2021-07-15 15:50:00|15910|15898|15890|15878|15910|15899|15890|15870|3374
1626364500000|2021-07-15 15:55:00|15898|15879|15882|15877|15913|15902|15882|15872|3703
1626364800000|2021-07-15 16:00:00|15881|15873|15867|15856|15889|15883|15853|15841|10544
1626365100000|2021-07-15 16:05:00|15866|15861|15897|15887|15897|15889|15866|15861|9756
1626365400000|2021-07-15 16:10:00|15891|15883|15936|15923|15943|15927|15888|15883|8841
1626365700000|2021-07-15 16:15:00|15932|15924|15893|15887|15932|15924|15885|15876|8523
1626366000000|2021-07-15 16:20:00|15892|15886|15904|15897|15915|15903|15885|15876|18195
1626366300000|2021-07-15 16:25:00|15905|15898|15883|15876|15905|15898|15883|15871|4430
1626366600000|2021-07-15 16:30:00|15882|15871|15890|15882|15896|15882|15869|15856|10165
1626366900000|2021-07-15 16:35:00|15887|15884|15897|15888|15908|15895|15887|15877|5070
1626367200000|2021-07-15 16:40:00|15896|15889|15903|15896|15914|15904|15893|15888|13214
1626367500000|2021-07-15 16:45:00|15902|15894|15883|15879|15902|15896|15883|15875|6278
1626367800000|2021-07-15 16:50:00|15882|15873|15900|15895|15904|15896|15879|15869|21123
1626368100000|2021-07-15 16:55:00|15899|15897|15888|15879|15917|15905|15888|15879|29332
1626368400000|2021-07-15 17:00:00|15889|15883|15861|15858|15892|15886|15846|15840|36902
1626368700000|2021-07-15 17:05:00|15860|15856|15859|15851|15877|15865|15848|15840|22796
1626369000000|2021-07-15 17:10:00|15860|15850|15849|15842|15876|15860|15846|15841|13539
1626369300000|2021-07-15 17:15:00|15850|15845|15819|15809|15862|15854|15819|15809|148242
1626369600000|2021-07-15 17:20:00|15818|15805|15829|15816|15878|15863|15815|15801|17975
1626369900000|2021-07-15 17:25:00|15826|15812|15839|15827|15843|15828|15819|15812|3826
1626370200000|2021-07-15 17:30:00|15834|15826|15806|15795|15834|15826|15800|15788|13629
1626370500000|2021-07-15 17:35:00|15803|15792|15798|15785|15806|15800|15785|15782|10294
1626370800000|2021-07-15 17:40:00|15797|15789|15792|15782|15825|15809|15790|15778|9035
1626371100000|2021-07-15 17:45:00|15793|15781|15808|15802|15811|15804|15793|15778|5844
1626371400000|2021-07-15 17:50:00|15806|15797|15792|15786|15835|15828|15792|15785|19583
1626371700000|2021-07-15 17:55:00|15791|15783|15792|15778|15812|15796|15785|15778|3886
1626372000000|2021-07-15 18:00:00|15797|15777|15816|15810|15835|15822|15788|15777|4803
1626372300000|2021-07-15 18:05:00|15815|15804|15841|15834|15841|15834|15812|15801|10758
1626372600000|2021-07-15 18:10:00|15839|15837|15835|15828|15842|15837|15822|15806|8027
1626372900000|2021-07-15 18:15:00|15833|15829|15853|15844|15866|15856|15830|15817|10931
1626373200000|2021-07-15 18:20:00|15852|15845|15888|15880|15894|15881|15849|15835|10333
1626373500000|2021-07-15 18:25:00|15884|15879|15889|15876|15894|15885|15873|15860|4585
1626373800000|2021-07-15 18:30:00|15888|15874|15877|15860|15888|15882|15861|15852|5646
1626374100000|2021-07-15 18:35:00|15872|15858|15874|15865|15877|15869|15859|15851|5049
1626374400000|2021-07-15 18:40:00|15875|15870|15882|15872|15884|15879|15870|15859|5607
1626374700000|2021-07-15 18:45:00|15877|15871|15906|15892|15907|15894|15870|15860|4759
1626375000000|2021-07-15 18:50:00|15907|15894|15892|15883|15909|15903|15891|15878|2544
1626375300000|2021-07-15 18:55:00|15897|15888|15900|15890|15916|15901|15897|15883|3652
1626375600000|2021-07-15 19:00:00|15898|15891|15895|15880|15916|15904|15895|15880|9689
1626375900000|2021-07-15 19:05:00|15894|15877|15901|15895|15909|15895|15882|15872|10407
1626376200000|2021-07-15 19:10:00|15900|15892|15879|15864|15902|15893|15875|15863|12617
1626376500000|2021-07-15 19:15:00|15880|15863|15905|15899|15914|15903|15880|15863|7698
1626376800000|2021-07-15 19:20:00|15910|15898|15876|15869|15911|15901|15869|15859|14094
1626377100000|2021-07-15 19:25:00|15875|15870|15887|15877|15893|15885|15875|15870|7408
1626377400000|2021-07-15 19:30:00|15894|15879|15881|15873|15907|15902|15878|15872|24581
1626377700000|2021-07-15 19:35:00|15882|15874|15886|15880|15899|15886|15868|15855|8867
1626378000000|2021-07-15 19:40:00|15885|15879|15875|15870|15898|15890|15864|15861|14622
1626378300000|2021-07-15 19:45:00|15878|15871|15897|15894|15901|15898|15867|15861|19814
1626378600000|2021-07-15 19:50:00|15898|15896|15941|15938|15945|15939|15898|15894|40414
1626378900000|2021-07-15 19:55:00|15940|15937|15932|15928|15955|15949|15923|15914|66918
1626442200000|2021-07-16 13:30:00|16100|16069|16088|16069|16127|16089|16038|15970|38090
1626442500000|2021-07-16 13:35:00|16086|16062|16100|16077|16141|16099|16053|16029|26841
1626442800000|2021-07-16 13:40:00|16111|16082|16150|16128|16150|16132|16106|16073|9858
1626443100000|2021-07-16 13:45:00|16147|16126|16133|16118|16180|16149|16125|16109|17819
1626443400000|2021-07-16 13:50:00|16130|16120|16149|16125|16149|16137|16100|16075|22521
1626443700000|2021-07-16 13:55:00|16135|16127|16155|16143|16155|16148|16125|16095|7161
1626444000000|2021-07-16 14:00:00|16154|16139|16115|16101|16164|16155|16112|16090|28636
1626444300000|2021-07-16 14:05:00|16114|16094|16062|16035|16115|16104|16036|16024|4355
1626444600000|2021-07-16 14:10:00|16063|16036|16035|16018|16071|16050|16026|16004|4500
1626444900000|2021-07-16 14:15:00|16033|16017|16061|16043|16064|16043|16025|16017|18617
1626445200000|2021-07-16 14:20:00|16068|16045|16063|16049|16071|16055|16037|16028|8368
1626445500000|2021-07-16 14:25:00|16058|16043|16044|16028|16078|16066|16038|16025|30403
1626445800000|2021-07-16 14:30:00|16040|16024|16095|16083|16101|16087|16035|16024|12110
1626446100000|2021-07-16 14:35:00|16094|16081|16075|16063|16108|16083|16060|16048|12335
1626446400000|2021-07-16 14:40:00|16080|16064|16070|16054|16105|16088|16066|16049|9365
1626446700000|2021-07-16 14:45:00|16069|16053|15973|15958|16070|16054|15973|15955|10619
1626447000000|2021-07-16 14:50:00|15974|15961|16030|16018|16035|16018|15974|15961|11208
1626447300000|2021-07-16 14:55:00|16024|16019|16023|16008|16059|16041|16010|15991|3979
1626447600000|2021-07-16 15:00:00|16021|16004|15985|15974|16043|16025|15985|15969|5229
1626447900000|2021-07-16 15:05:00|15982|15967|15978|15967|15998|15982|15930|15918|22144
1626448200000|2021-07-16 15:10:00|15981|15962|16000|15986|16015|16005|15977|15962|5016
1626448500000|2021-07-16 15:15:00|15997|15987|15986|15975|15999|15990|15963|15945|4980
1626448800000|2021-07-16 15:20:00|15985|15974|16005|15994|16013|16002|15981|15971|6757
1626449100000|2021-07-16 15:25:00|16004|15996|15985|15972|16007|15996|15979|15966|7252
1626449400000|2021-07-16 15:30:00|15984|15973|16019|16008|16028|16015|15979|15968|6731
1626449700000|2021-07-16 15:35:00|16022|16010|16031|16018|16053|16035|16011|15995|5151
1626450000000|2021-07-16 15:40:00|16030|16019|16027|16019|16060|16040|16027|16011|2535
1626450300000|2021-07-16 15:45:00|16025|16017|16037|16024|16041|16037|16024|16008|3160
1626450600000|2021-07-16 15:50:00|16036|16027|16044|16031|16059|16041|16036|16023|2159
1626450900000|2021-07-16 15:55:00|16043|16032|16043|16033|16045|16039|16031|16021|4206
1626451200000|2021-07-16 16:00:00|16044|16037|16049|16040|16059|16043|16032|16022|2141
1626451500000|2021-07-16 16:05:00|16048|16037|16057|16049|16064|16058|16037|16032|4612
1626451800000|2021-07-16 16:10:00|16062|16053|16045|16039|16062|16053|16044|16035|6465
1626452100000|2021-07-16 16:15:00|16047|16043|16055|16046|16060|16053|16047|16042|3200
1626452400000|2021-07-16 16:20:00|16054|16044|16054|16046|16055|16050|16046|16040|6024
1626452700000|2021-07-16 16:25:00|16053|16045|16048|16045|16054|16045|16031|16024|4702
1626453000000|2021-07-16 16:30:00|16047|16044|16056|16049|16063|16056|16044|16034|5371
1626453300000|2021-07-16 16:35:00|16055|16050|16053|16046|16055|16050|16045|16039|11087
1626453600000|2021-07-16 16:40:00|16052|16049|16050|16044|16054|16050|16043|16039|7739
1626453900000|2021-07-16 16:45:00|16051|16045|16043|16037|16064|16057|16034|16025|7022
1626454200000|2021-07-16 16:50:00|16046|16040|16059|16052|16064|16055|16037|16028|4109
1626454500000|2021-07-16 16:55:00|16058|16053|16041|16031|16059|16055|16038|16028|4513
1626454800000|2021-07-16 17:00:00|16042|16033|16025|16011|16043|16035|16025|16011|4893
1626455100000|2021-07-16 17:05:00|16024|16017|16002|15994|16024|16019|15989|15981|5835
1626455400000|2021-07-16 17:10:00|16000|15992|15976|15970|16000|15993|15962|15956|3737
1626455700000|2021-07-16 17:15:00|15977|15971|15960|15955|15980|15975|15960|15955|7188
1626456000000|2021-07-16 17:20:00|15958|15952|15910|15901|15960|15953|15910|15900|6672
1626456300000|2021-07-16 17:25:00|15909|15902|15889|15883|15914|15906|15888|15880|2987
1626456600000|2021-07-16 17:30:00|15888|15880|15852|15845|15895|15889|15852|15840|6427
1626456900000|2021-07-16 17:35:00|15853|15847|15856|15851|15865|15857|15831|15827|16473
1626457200000|2021-07-16 17:40:00|15860|15852|15856|15846|15875|15862|15845|15833|5278
1626457500000|2021-07-16 17:45:00|15855|15845|15858|15849|15862|15856|15835|15825|14430
1626457800000|2021-07-16 17:50:00|15857|15847|15893|15886|15902|15887|15857|15847|4714
1626458100000|2021-07-16 17:55:00|15891|15880|15884|15870|15902|15897|15884|15867|34267
1626458400000|2021-07-16 18:00:00|15883|15874|15818|15810|15883|15874|15803|15797|18480
1626458700000|2021-07-16 18:05:00|15817|15805|15832|15824|15855|15834|15810|15803|4909
1626459000000|2021-07-16 18:10:00|15831|15825|15796|15788|15831|15825|15781|15775|11111
1626459300000|2021-07-16 18:15:00|15801|15785|15803|15793|15823|15810|15788|15781|6919
1626459600000|2021-07-16 18:20:00|15801|15795|15799|15790|15807|15801|15774|15767|10284
1626459900000|2021-07-16 18:25:00|15800|15792|15786|15779|15809|15796|15784|15777|11614
1626460200000|2021-07-16 18:30:00|15783|15777|15774|15768|15803|15794|15754|15751|23886
1626460500000|2021-07-16 18:35:00|15773|15769|15751|15743|15788|15774|15743|15734|9489
1626460800000|2021-07-16 18:40:00|15753|15745|15733|15722|15763|15754|15730|15721|7996
1626461100000|2021-07-16 18:45:00|15732|15723|15727|15720|15770|15752|15721|15711|15139
1626461400000|2021-07-16 18:50:00|15726|15713|15731|15726|15760|15753|15716|15709|35460
1626461700000|2021-07-16 18:55:00|15732|15728|15732|15727|15743|15733|15713|15709|20364
1626462000000|2021-07-16 19:00:00|15730|15722|15720|15714|15730|15722|15699|15689|13397
1626462300000|2021-07-16 19:05:00|15721|15716|15743|15735|15750|15735|15721|15714|21118
1626462600000|2021-07-16 19:10:00|15744|15736|15769|15763|15777|15769|15742|15736|17944
1626462900000|2021-07-16 19:15:00|15766|15758|15800|15791|15801|15791|15759|15755|11701
1626463200000|2021-07-16 19:20:00|15799|15790|15798|15794|15810|15803|15795|15788|8591
1626463500000|2021-07-16 19:25:00|15799|15791|15783|15779|15801|15792|15777|15772|24422
1626463800000|2021-07-16 19:30:00|15782|15780|15784|15776|15801|15796|15762|15752|77424
1626464100000|2021-07-16 19:35:00|15783|15775|15764|15758|15792|15788|15741|15737|57268
1626464400000|2021-07-16 19:40:00|15766|15759|15780|15775|15805|15798|15766|15758|24169
1626464700000|2021-07-16 19:45:00|15781|15776|15789|15782|15791|15788|15770|15767|36740
1626465000000|2021-07-16 19:50:00|15793|15785|15785|15776|15822|15811|15760|15750|97614
1626465300000|2021-07-16 19:55:00|15781|15775|15768|15761|15797|15790|15760|15754|93810
1626701400000|2021-07-19 13:30:00|15387|15315|15321|15300|15387|15343|15246|15201|149916
1626701700000|2021-07-19 13:35:00|15320|15301|15350|15325|15391|15357|15285|15265|71944
1626702000000|2021-07-19 13:40:00|15349|15324|15342|15326|15351|15332|15253|15234|89063
1626702300000|2021-07-19 13:45:00|15339|15325|15332|15315|15379|15373|15296|15280|69974
1626702600000|2021-07-19 13:50:00|15331|15317|15231|15211|15340|15322|15216|15201|78599
1626702900000|2021-07-19 13:55:00|15228|15209|15259|15238|15298|15275|15189|15172|80221
1626703200000|2021-07-19 14:00:00|15251|15237|15198|15181|15251|15237|15136|15126|59020
1626703500000|2021-07-19 14:05:00|15194|15176|15180|15165|15234|15209|15134|15120|42890
1626703800000|2021-07-19 14:10:00|15186|15166|15159|15149|15200|15189|15142|15130|62746
1626704100000|2021-07-19 14:15:00|15158|15150|15135|15121|15167|15151|15079|15066|66976
1626704400000|2021-07-19 14:20:00|15134|15120|15124|15106|15177|15166|15097|15088|52868
1626704700000|2021-07-19 14:25:00|15117|15107|15144|15134|15149|15137|15087|15075|22129
1626705000000|2021-07-19 14:30:00|15143|15135|15169|15154|15185|15160|15116|15101|14294
1626705300000|2021-07-19 14:35:00|15173|15157|15287|15270|15287|15270|15140|15124|14861
1626705600000|2021-07-19 14:40:00|15288|15269|15296|15281|15331|15311|15261|15240|25218
1626705900000|2021-07-19 14:45:00|15295|15278|15291|15281|15321|15313|15277|15269|24066
1626706200000|2021-07-19 14:50:00|15288|15282|15228|15210|15302|15292|15228|15210|19694
1626706500000|2021-07-19 14:55:00|15232|15200|15180|15163|15232|15201|15154|15150|17494
1626706800000|2021-07-19 15:00:00|15187|15167|15197|15177|15226|15207|15139|15123|28970
1626707100000|2021-07-19 15:05:00|15204|15180|15266|15254|15269|15254|15184|15163|16682
1626707400000|2021-07-19 15:10:00|15258|15253|15264|15249|15300|15287|15256|15245|13785
1626707700000|2021-07-19 15:15:00|15266|15250|15272|15254|15293|15273|15251|15230|9600
1626708000000|2021-07-19 15:20:00|15269|15255|15235|15220|15272|15264|15225|15207|9140
1626708300000|2021-07-19 15:25:00|15228|15215|15240|15229|15255|15238|15200|15183|15130
1626708600000|2021-07-19 15:30:00|15238|15228|15328|15309|15328|15314|15238|15222|21183
1626708900000|2021-07-19 15:35:00|15324|15303|15342|15327|15350|15337|15310|15301|17952
1626709200000|2021-07-19 15:40:00|15339|15330|15376|15367|15377|15370|15319|15306|20328
1626709500000|2021-07-19 15:45:00|15375|15361|15353|15340|15389|15383|15337|15325|15818
1626709800000|2021-07-19 15:50:00|15352|15343|15361|15354|15369|15356|15336|15329|14951
1626710100000|2021-07-19 15:55:00|15359|15355|15380|15361|15393|15385|15350|15340|9247
1626710400000|2021-07-19 16:00:00|15379|15365|15348|15336|15396|15387|15343|15326|21637
1626710700000|2021-07-19 16:05:00|15349|15331|15322|15312|15359|15346|15317|15301|11531
1626711000000|2021-07-19 16:10:00|15323|15314|15325|15315|15337|15328|15307|15295|8964
1626711300000|2021-07-19 16:15:00|15320|15314|15269|15259|15346|15342|15262|15250|17825
1626711600000|2021-07-19 16:20:00|15268|15250|15248|15237|15273|15266|15239|15225|20931
1626711900000|2021-07-19 16:25:00|15249|15238|15205|15191|15261|15251|15200|15185|21091
1626712200000|2021-07-19 16:30:00|15203|15190|15202|15190|15215|15202|15192|15182|17851
1626712500000|2021-07-19 16:35:00|15201|15188|15201|15188|15207|15200|15188|15180|17475
1626712800000|2021-07-19 16:40:00|15196|15189|15194|15186|15203|15198|15182|15171|13144
1626713100000|2021-07-19 16:45:00|15191|15187|15179|15171|15215|15208|15177|15171|17322
1626713400000|2021-07-19 16:50:00|15184|15172|15205|15197|15213|15203|15174|15167|10615
1626713700000|2021-07-19 16:55:00|15200|15194|15203|15196|15206|15197|15177|15164|16459
1626714000000|2021-07-19 17:00:00|15204|15195|15211|15200|15230|15214|15198|15186|29072
1626714300000|2021-07-19 17:05:00|15210|15204|15224|15213|15225|15213|15194|15183|19906
1626714600000|2021-07-19 17:10:00|15223|15212|15176|15165|15223|15213|15176|15164|16374
1626714900000|2021-07-19 17:15:00|15171|15161|15176|15163|15190|15184|15165|15156|30232
1626715200000|2021-07-19 17:20:00|15174|15158|15190|15182|15202|15193|15174|15156|41434
1626715500000|2021-07-19 17:25:00|15195|15181|15209|15188|15210|15197|15171|15158|50291
1626715800000|2021-07-19 17:30:00|15204|15182|15151|15142|15206|15194|15151|15138|49933
1626716100000|2021-07-19 17:35:00|15150|15143|15178|15168|15198|15184|15146|15138|40211
1626716400000|2021-07-19 17:40:00|15179|15166|15135|15121|15190|15182|15131|15121|14779
1626716700000|2021-07-19 17:45:00|15136|15123|15127|15123|15181|15166|15122|15113|35662
1626717000000|2021-07-19 17:50:00|15126|15122|15129|15120|15133|15125|15100|15093|35811
1626717300000|2021-07-19 17:55:00|15135|15121|15101|15091|15144|15128|15088|15080|47478
1626717600000|2021-07-19 18:00:00|15100|15088|15145|15130|15175|15162|15098|15088|46057
1626717900000|2021-07-19 18:05:00|15146|15131|15126|15118|15168|15153|15111|15103|11172
1626718200000|2021-07-19 18:10:00|15134|15119|15133|15123|15160|15147|15122|15107|23352
1626718500000|2021-07-19 18:15:00|15132|15114|15114|15105|15149|15140|15103|15100|27081
1626718800000|2021-07-19 18:20:00|15117|15106|15152|15135|15166|15157|15117|15106|14301
1626719100000|2021-07-19 18:25:00|15148|15133|15150|15140|15166|15152|15116|15107|28198
1626719400000|2021-07-19 18:30:00|15158|15141|15159|15151|15165|15151|15120|15110|33011
1626719700000|2021-07-19 18:35:00|15158|15152|15123|15112|15159|15152|15095|15080|38682
1626720000000|2021-07-19 18:40:00|15129|15114|15125|15115|15131|15127|15101|15096|39736
1626720300000|2021-07-19 18:45:00|15132|15120|15104|15098|15132|15120|15099|15089|22957
1626720600000|2021-07-19 18:50:00|15100|15097|15081|15070|15125|15116|15063|15058|110320
1626720900000|2021-07-19 18:55:00|15089|15073|15069|15057|15144|15136|15065|15055|36329
1626721200000|2021-07-19 19:00:00|15072|15058|15054|15044|15074|15072|15028|15023|40567
1626721500000|2021-07-19 19:05:00|15059|15045|15052|15043|15080|15071|15023|15017|43729
1626721800000|2021-07-19 19:10:00|15058|15044|15092|15086|15104|15096|15049|15043|41848
1626722100000|2021-07-19 19:15:00|15093|15090|15057|15052|15106|15103|15036|15030|43291
1626722400000|2021-07-19 19:20:00|15056|15051|15032|15025|15068|15061|15030|15021|47656
1626722700000|2021-07-19 19:25:00|15036|15026|15044|15037|15060|15054|15036|15026|42662
1626723000000|2021-07-19 19:30:00|15045|15038|15016|15009|15072|15059|15003|15000|32301
1626723300000|2021-07-19 19:35:00|15015|15010|15055|15050|15060|15050|15008|15001|44800
1626723600000|2021-07-19 19:40:00|15054|15052|15062|15042|15076|15068|15025|15017|81329
1626723900000|2021-07-19 19:45:00|15058|15043|15108|15102|15117|15104|15036|15025|77460
1626724200000|2021-07-19 19:50:00|15104|15101|15110|15106|15122|15120|15090|15084|73131
1626724500000|2021-07-19 19:55:00|15117|15107|15165|15157|15170|15168|15109|15105|174399
1626787800000|2021-07-20 13:30:00|15228|15176|15178|15119|15281|15230|15083|15044|29512
1626788100000|2021-07-20 13:35:00|15165|15129|15147|15112|15223|15163|15065|15022|8978
1626788400000|2021-07-20 13:40:00|15141|15110|15048|15026|15141|15120|15038|15010|29810
1626788700000|2021-07-20 13:45:00|15045|15027|15049|15035|15071|15060|15028|15010|20839
1626789000000|2021-07-20 13:50:00|15047|15033|15095|15077|15124|15100|15043|15032|26894
1626789300000|2021-07-20 13:55:00|15090|15078|15165|15151|15179|15159|15090|15076|24160
1626789600000|2021-07-20 14:00:00|15151|15150|15097|15065|15165|15151|15092|15057|14250
1626789900000|2021-07-20 14:05:00|15095|15050|15083|15069|15122|15104|15050|15041|12079
1626790200000|2021-07-20 14:10:00|15079|15070|15146|15139|15158|15142|15072|15057|8070
1626790500000|2021-07-20 14:15:00|15152|15138|15240|15236|15250|15246|15152|15138|17128
1626790800000|2021-07-20 14:20:00|15249|15237|15256|15248|15260|15256|15236|15227|36568
1626791100000|2021-07-20 14:25:00|15253|15247|15240|15230|15292|15281|15240|15222|21774
1626791400000|2021-07-20 14:30:00|15241|15231|15178|15159|15258|15255|15163|15157|25022
1626791700000|2021-07-20 14:35:00|15177|15161|15164|15155|15222|15207|15148|15135|43224
1626792000000|2021-07-20 14:40:00|15171|15159|15184|15175|15211|15195|15171|15155|9840
1626792300000|2021-07-20 14:45:00|15183|15172|15203|15189|15215|15203|15177|15164|6588
1626792600000|2021-07-20 14:50:00|15211|15191|15246|15239|15260|15250|15210|15191|11900
1626792900000|2021-07-20 14:55:00|15251|15240|15290|15287|15297|15287|15242|15232|20049
1626793200000|2021-07-20 15:00:00|15292|15289|15328|15316|15363|15347|15291|15284|38772
1626793500000|2021-07-20 15:05:00|15329|15317|15312|15299|15391|15378|15300|15290|36895
1626793800000|2021-07-20 15:10:00|15314|15300|15313|15307|15314|15310|15302|15285|21298
1626794100000|2021-07-20 15:15:00|15312|15305|15304|15294|15313|15312|15297|15290|24801
1626794400000|2021-07-20 15:20:00|15303|15293|15308|15296|15313|15310|15286|15280|17524
1626794700000|2021-07-20 15:25:00|15309|15299|15370|15366|15376|15371|15309|15299|30237
1626795000000|2021-07-20 15:30:00|15369|15367|15369|15356|15377|15373|15324|15313|30773
1626795300000|2021-07-20 15:35:00|15368|15364|15456|15449|15462|15449|15364|15347|21947
1626795600000|2021-07-20 15:40:00|15453|15447|15465|15456|15471|15462|15429|15417|20873
1626795900000|2021-07-20 15:45:00|15461|15457|15483|15480|15492|15481|15461|15455|7579
1626796200000|2021-07-20 15:50:00|15481|15479|15486|15480|15500|15490|15467|15458|13728
1626796500000|2021-07-20 15:55:00|15489|15484|15468|15461|15495|15487|15459|15454|9152
1626796800000|2021-07-20 16:00:00|15467|15463|15464|15454|15484|15478|15456|15443|12176
1626797100000|2021-07-20 16:05:00|15463|15452|15439|15431|15466|15461|15429|15428|10770
1626797400000|2021-07-20 16:10:00|15444|15433|15492|15488|15495|15489|15442|15432|7457
1626797700000|2021-07-20 16:15:00|15499|15490|15576|15570|15595|15585|15491|15485|36527
1626798000000|2021-07-20 16:20:00|15579|15573|15595|15582|15609|15598|15573|15565|30515
1626798300000|2021-07-20 16:25:00|15597|15587|15595|15585|15608|15603|15563|15555|10504
1626798600000|2021-07-20 16:30:00|15593|15586|15652|15640|15654|15640|15593|15586|19548
1626798900000|2021-07-20 16:35:00|15653|15641|15700|15692|15707|15697|15650|15641|17720
1626799200000|2021-07-20 16:40:00|15699|15693|15704|15697|15715|15710|15686|15669|24279
1626799500000|2021-07-20 16:45:00|15703|15698|15757|15746|15759|15746|15696|15689|21366
1626799800000|2021-07-20 16:50:00|15755|15745|15728|15719|15761|15751|15726|15714|11428
1626800100000|2021-07-20 16:55:00|15729|15720|15697|15690|15732|15728|15695|15683|7931
1626800400000|2021-07-20 17:00:00|15699|15691|15672|15665|15726|15716|15672|15665|14426
1626800700000|2021-07-20 17:05:00|15673|15667|15689|15685|15720|15707|15673|15665|14662
1626801000000|2021-07-20 17:10:00|15688|15676|15723|15716|15732|15729|15685|15676|11639
1626801300000|2021-07-20 17:15:00|15727|15718|15714|15703|15728|15723|15691|15682|9718
1626801600000|2021-07-20 17:20:00|15716|15706|15701|15693|15720|15714|15691|15686|11589
1626801900000|2021-07-20 17:25:00|15700|15692|15651|15642|15701|15692|15620|15614|18871
1626802200000|2021-07-20 17:30:00|15652|15643|15651|15645|15696|15677|15633|15628|15641
1626802500000|2021-07-20 17:35:00|15650|15644|15671|15660|15689|15675|15648|15641|6821
1626802800000|2021-07-20 17:40:00|15672|15666|15649|15635|15680|15672|15641|15628|5857
1626803100000|2021-07-20 17:45:00|15648|15639|15635|15622|15648|15639|15631|15622|8197
1626803400000|2021-07-20 17:50:00|15632|15624|15676|15666|15676|15666|15626|15618|10822
1626803700000|2021-07-20 17:55:00|15679|15668|15639|15629|15683|15672|15634|15622|8206
1626804000000|2021-07-20 18:00:00|15650|15632|15664|15654|15668|15663|15646|15632|3909
1626804300000|2021-07-20 18:05:00|15667|15656|15696|15692|15698|15693|15667|15656|10835
1626804600000|2021-07-20 18:10:00|15694|15689|15710|15701|15727|15714|15681|15672|17065
1626804900000|2021-07-20 18:15:00|15708|15704|15736|15728|15741|15729|15708|15704|7315
1626805200000|2021-07-20 18:20:00|15735|15729|15704|15699|15736|15729|15693|15681|5450
1626805500000|2021-07-20 18:25:00|15708|15700|15702|15695|15719|15705|15697|15694|11306
1626805800000|2021-07-20 18:30:00|15706|15699|15706|15704|15720|15715|15698|15691|11084
1626806100000|2021-07-20 18:35:00|15705|15701|15699|15691|15724|15717|15687|15678|6887
1626806400000|2021-07-20 18:40:00|15698|15687|15693|15685|15711|15706|15688|15677|11324
1626806700000|2021-07-20 18:45:00|15692|15684|15700|15688|15700|15688|15675|15673|6604
1626807000000|2021-07-20 18:50:00|15694|15692|15719|15710|15730|15723|15694|15692|6876
1626807300000|2021-07-20 18:55:00|15715|15704|15713|15705|15742|15727|15701|15696|7256
1626807600000|2021-07-20 19:00:00|15715|15709|15747|15742|15749|15743|15710|15704|6456
1626807900000|2021-07-20 19:05:00|15745|15744|15724|15717|15754|15747|15723|15714|8516
1626808200000|2021-07-20 19:10:00|15718|15718|15706|15703|15734|15720|15706|15696|11056
1626808500000|2021-07-20 19:15:00|15705|15700|15708|15705|15728|15717|15700|15696|11800
1626808800000|2021-07-20 19:20:00|15709|15706|15703|15695|15712|15707|15688|15679|8003
1626809100000|2021-07-20 19:25:00|15709|15699|15709|15702|15715|15707|15685|15678|14586
1626809400000|2021-07-20 19:30:00|15713|15699|15692|15684|15713|15703|15684|15679|8922
1626809700000|2021-07-20 19:35:00|15695|15685|15679|15670|15695|15692|15669|15663|12588
1626810000000|2021-07-20 19:40:00|15675|15665|15650|15646|15678|15671|15650|15646|14004
1626810300000|2021-07-20 19:45:00|15649|15647|15656|15650|15669|15662|15643|15640|28717
1626810600000|2021-07-20 19:50:00|15654|15648|15608|15602|15659|15648|15604|15594|67846
1626810900000|2021-07-20 19:55:00|15603|15604|15617|15611|15628|15617|15599|15594|83271
1626874200000|2021-07-21 13:30:00|15788|15700|15921|15904|15921|15904|15759|15700|29182
1626874500000|2021-07-21 13:35:00|15914|15912|15991|15960|16000|15969|15913|15890|19326
1626874800000|2021-07-21 13:40:00|15990|15961|16099|16073|16129|16105|15934|15908|63180
1626875100000|2021-07-21 13:45:00|16098|16075|16149|16117|16171|16153|16094|16067|36059
1626875400000|2021-07-21 13:50:00|16148|16119|16222|16203|16244|16233|16148|16119|38494
1626875700000|2021-07-21 13:55:00|16215|16205|16202|16193|16241|16231|16196|16173|19821
1626876000000|2021-07-21 14:00:00|16200|16192|16241|16228|16265|16254|16197|16188|32370
1626876300000|2021-07-21 14:05:00|16240|16230|16300|16292|16312|16301|16230|16219|91989
1626876600000|2021-07-21 14:10:00|16309|16294|16283|16272|16312|16304|16235|16222|13762
1626876900000|2021-07-21 14:15:00|16278|16273|16289|16267|16336|16325|16257|16246|22677
1626877200000|2021-07-21 14:20:00|16288|16272|16287|16267|16370|16357|16272|16260|46620
1626877500000|2021-07-21 14:25:00|16286|16266|16242|16225|16304|16288|16240|16224|18244
1626877800000|2021-07-21 14:30:00|16240|16227|16228|16218|16242|16227|16196|16183|42974
1626878100000|2021-07-21 14:35:00|16230|16215|16241|16228|16281|16270|16224|16215|23234
1626878400000|2021-07-21 14:40:00|16240|16227|16212|16203|16252|16237|16197|16185|19730
1626878700000|2021-07-21 14:45:00|16214|16205|16168|16158|16232|16223|16168|16152|17031
1626879000000|2021-07-21 14:50:00|16166|16151|16057|16043|16172|16160|16057|16042|20741
1626879300000|2021-07-21 14:55:00|16056|16042|16001|15991|16072|16058|15998|15985|14362
1626879600000|2021-07-21 15:00:00|16004|15992|15971|15961|16032|16021|15970|15961|28165
1626879900000|2021-07-21 15:05:00|15980|15964|15979|15965|15996|15978|15952|15939|36251
1626880200000|2021-07-21 15:10:00|15976|15962|15967|15957|16011|15997|15953|15945|28291
1626880500000|2021-07-21 15:15:00|15973|15958|15967|15949|15987|15971|15956|15943|8231
1626880800000|2021-07-21 15:20:00|15966|15950|15994|15980|16004|15987|15966|15950|21713
1626881100000|2021-07-21 15:25:00|15990|15981|15969|15955|15997|15987|15956|15944|13347
1626881400000|2021-07-21 15:30:00|15975|15956|15996|15984|15997|15992|15968|15956|25842
1626881700000|2021-07-21 15:35:00|15995|15987|16052|16039|16074|16060|15989|15984|21467
1626882000000|2021-07-21 15:40:00|16049|16043|16085|16077|16085|16077|16027|16021|25525
1626882300000|2021-07-21 15:45:00|16084|16079|16102|16089|16116|16107|16071|16057|41798
1626882600000|2021-07-21 15:50:00|16103|16090|16099|16086|16112|16102|16070|16065|16919
1626882900000|2021-07-21 15:55:00|16097|16087|16126|16115|16126|16115|16085|16076|8205
1626883200000|2021-07-21 16:00:00|16131|16116|16120|16111|16149|16138|16115|16107|9545
1626883500000|2021-07-21 16:05:00|16119|16112|16145|16139|16156|16142|16119|16112|8705
1626883800000|2021-07-21 16:10:00|16146|16140|16161|16152|16172|16157|16146|16133|14596
1626884100000|2021-07-21 16:15:00|16160|16153|16178|16167|16183|16168|16150|16148|3317
1626884400000|2021-07-21 16:20:00|16177|16170|16152|16145|16177|16170|16149|16142|5772
1626884700000|2021-07-21 16:25:00|16153|16146|16128|16121|16153|16149|16123|16117|7455
1626885000000|2021-07-21 16:30:00|16127|16124|16124|16116|16139|16129|16117|16106|13032
1626885300000|2021-07-21 16:35:00|16123|16117|16105|16097|16128|16117|16097|16087|17188
1626885600000|2021-07-21 16:40:00|16106|16098|16094|16083|16117|16105|16068|16057|5483
1626885900000|2021-07-21 16:45:00|16100|16085|16142|16131|16169|16155|16095|16083|15570
1626886200000|2021-07-21 16:50:00|16143|16132|16130|16120|16151|16141|16116|16106|6459
1626886500000|2021-07-21 16:55:00|16126|16121|16156|16150|16162|16150|16120|16109|29168
1626886800000|2021-07-21 17:00:00|16155|16151|16214|16204|16218|16208|16154|16151|83057
1626887100000|2021-07-21 17:05:00|16217|16206|16218|16210|16234|16220|16185|16173|23745
1626887400000|2021-07-21 17:10:00|16217|16207|16209|16199|16217|16207|16185|16170|13568
1626887700000|2021-07-21 17:15:00|16205|16200|16201|16193|16213|16204|16194|16183|10042
1626888000000|2021-07-21 17:20:00|16204|16194|16222|16210|16229|16222|16200|16192|10709
1626888300000|2021-07-21 17:25:00|16216|16214|16212|16200|16236|16222|16203|16190|4794
1626888600000|2021-07-21 17:30:00|16209|16201|16206|16201|16213|16202|16194|16183|3282
1626888900000|2021-07-21 17:35:00|16205|16202|16209|16203|16212|16205|16187|16182|6876
1626889200000|2021-07-21 17:40:00|16212|16204|16213|16206|16229|16222|16206|16202|18667
1626889500000|2021-07-21 17:45:00|16212|16208|16201|16191|16220|16212|16192|16184|41416
1626889800000|2021-07-21 17:50:00|16207|16196|16214|16208|16216|16210|16193|16190|60398
1626890100000|2021-07-21 17:55:00|16211|16206|16191|16183|16213|16207|16186|16181|11060
1626890400000|2021-07-21 18:00:00|16199|16184|16218|16207|16218|16210|16199|16184|4976
1626890700000|2021-07-21 18:05:00|16222|16209|16204|16195|16235|16226|16200|16191|14174
1626891000000|2021-07-21 18:10:00|16203|16198|16196|16187|16218|16200|16191|16181|9393
1626891300000|2021-07-21 18:15:00|16195|16189|16174|16165|16200|16192|16172|16165|7457
1626891600000|2021-07-21 18:20:00|16176|16166|16183|16172|16186|16177|16152|16142|5326
1626891900000|2021-07-21 18:25:00|16178|16171|16214|16205|16219|16206|16178|16171|10282
1626892200000|2021-07-21 18:30:00|16213|16206|16203|16197|16214|16209|16203|16197|5200
1626892500000|2021-07-21 18:35:00|16205|16198|16206|16199|16213|16203|16194|16189|9122
1626892800000|2021-07-21 18:40:00|16205|16197|16198|16193|16208|16200|16194|16188|8348
1626893100000|2021-07-21 18:45:00|16205|16194|16218|16213|16224|16215|16200|16194|4139
1626893400000|2021-07-21 18:50:00|16219|16214|16216|16208|16227|16214|16205|16198|24935
1626893700000|2021-07-21 18:55:00|16215|16207|16208|16200|16220|16208|16204|16198|13509
1626894000000|2021-07-21 19:00:00|16212|16201|16206|16199|16212|16204|16203|16197|5298
1626894300000|2021-07-21 19:05:00|16205|16200|16188|16177|16211|16203|16184|16177|13843
1626894600000|2021-07-21 19:10:00|16187|16178|16173|16169|16194|16186|16161|16156|14301
1626894900000|2021-07-21 19:15:00|16174|16170|16212|16207|16220|16207|16174|16170|12192
1626895200000|2021-07-21 19:20:00|16208|16205|16212|16207|16227|16219|16198|16194|14907
1626895500000|2021-07-21 19:25:00|16213|16211|16224|16215|16227|16218|16200|16192|13079
1626895800000|2021-07-21 19:30:00|16217|16214|16257|16253|16260|16253|16217|16210|37326
1626896100000|2021-07-21 19:35:00|16256|16252|16233|16222|16258|16253|16226|16222|23128
1626896400000|2021-07-21 19:40:00|16232|16223|16212|16205|16241|16233|16197|16187|15805
1626896700000|2021-07-21 19:45:00|16213|16206|16191|16186|16213|16207|16187|16185|24533
1626897000000|2021-07-21 19:50:00|16190|16183|16229|16224|16241|16231|16190|16153|31668
1626897300000|2021-07-21 19:55:00|16230|16223|16242|16238|16250|16245|16211|16210|77375
1626960600000|2021-07-22 13:30:00|16249|16050|16052|16008|16249|16157|16040|16001|55398
1626960900000|2021-07-22 13:35:00|16051|16009|16139|16099|16140|16100|16003|15987|12805
1626961200000|2021-07-22 13:40:00|16137|16102|16197|16170|16236|16193|16089|16074|14207
1626961500000|2021-07-22 13:45:00|16195|16169|16169|16140|16215|16195|16156|16140|14928
1626961800000|2021-07-22 13:50:00|16167|16122|16095|16072|16177|16153|16082|16052|11702
1626962100000|2021-07-22 13:55:00|16094|16056|16048|16035|16094|16067|16019|16004|16152
1626962400000|2021-07-22 14:00:00|16047|16038|16035|16011|16110|16072|15998|15985|9141
1626962700000|2021-07-22 14:05:00|16038|16012|16026|16013|16064|16034|16016|16000|13484
1626963000000|2021-07-22 14:10:00|16025|16014|16087|16068|16103|16068|16004|15993|13996
1626963300000|2021-07-22 14:15:00|16092|16069|16148|16121|16158|16145|16089|16069|17699
1626963600000|2021-07-22 14:20:00|16142|16126|15999|15964|16162|16135|15999|15964|5317
1626963900000|2021-07-22 14:25:00|16000|15965|15954|15931|16027|16006|15943|15921|17764
1626964200000|2021-07-22 14:30:00|15962|15938|16027|16009|16044|16027|15958|15938|10946
1626964500000|2021-07-22 14:35:00|16026|16007|16040|16024|16050|16038|16011|15993|4282
1626964800000|2021-07-22 14:40:00|16034|16011|16031|16016|16057|16037|16028|16008|2956
1626965100000|2021-07-22 14:45:00|16024|16015|15998|15981|16031|16020|15988|15964|4831
1626965400000|2021-07-22 14:50:00|15993|15971|16003|15992|16006|15993|15961|15935|3002
1626965700000|2021-07-22 14:55:00|16002|15990|15937|15912|16004|15990|15932|15910|12558
1626966000000|2021-07-22 15:00:00|15936|15913|15947|15938|15952|15944|15913|15897|22190
1626966300000|2021-07-22 15:05:00|15945|15935|15947|15938|15952|15942|15913|15892|10936
1626966600000|2021-07-22 15:10:00|15945|15939|15917|15897|15952|15946|15893|15882|14395
1626966900000|2021-07-22 15:15:00|15915|15899|15884|15873|15935|15922|15880|15868|14204
1626967200000|2021-07-22 15:20:00|15882|15872|15967|15960|15967|15960|15880|15862|6892
1626967500000|2021-07-22 15:25:00|15966|15959|15948|15941|15967|15959|15935|15924|5611
1626967800000|2021-07-22 15:30:00|15945|15938|15937|15913|15954|15944|15911|15891|9985
1626968100000|2021-07-22 15:35:00|15933|15919|15961|15949|15966|15960|15928|15908|9353
1626968400000|2021-07-22 15:40:00|15960|15950|15925|15905|15967|15951|15920|15905|4400
1626968700000|2021-07-22 15:45:00|15924|15913|15903|15894|15929|15922|15896|15885|15180
1626969000000|2021-07-22 15:50:00|15905|15885|15898|15888|15912|15898|15882|15876|12210
1626969300000|2021-07-22 15:55:00|15897|15889|15920|15908|15928|15911|15890|15876|9443
1626969600000|2021-07-22 16:00:00|15921|15909|15903|15891|15946|15938|15901|15891|6510
1626969900000|2021-07-22 16:05:00|15891|15886|15888|15879|15926|15911|15888|15879|2675
1626970200000|2021-07-22 16:10:00|15889|15881|15905|15891|15913|15893|15889|15881|4946
1626970500000|2021-07-22 16:15:00|15906|15887|15901|15891|15921|15906|15893|15883|3600
1626970800000|2021-07-22 16:20:00|15900|15890|15880|15869|15900|15894|15875|15863|9259
1626971100000|2021-07-22 16:25:00|15879|15871|15925|15915|15926|15916|15873|15857|5645
1626971400000|2021-07-22 16:30:00|15924|15916|15942|15935|15943|15938|15923|15916|4389
1626971700000|2021-07-22 16:35:00|15943|15936|15941|15932|15952|15945|15935|15928|3700
1626972000000|2021-07-22 16:40:00|15940|15929|15962|15949|15962|15949|15924|15915|2010
1626972300000|2021-07-22 16:45:00|15966|15953|15938|15930|15970|15955|15936|15930|2700
1626972600000|2021-07-22 16:50:00|15937|15926|15940|15931|15947|15939|15930|15923|2600
1626972900000|2021-07-22 16:55:00|15945|15934|15971|15966|15979|15974|15944|15931|4156
1626973200000|2021-07-22 17:00:00|15972|15960|15976|15965|15980|15967|15964|15952|4892
1626973500000|2021-07-22 17:05:00|15980|15966|15999|15989|16000|15990|15976|15966|3826
1626973800000|2021-07-22 17:10:00|15998|15990|16028|16024|16035|16027|15998|15990|5266
1626974100000|2021-07-22 17:15:00|16027|16022|16016|16011|16028|16022|16007|15999|3740
1626974400000|2021-07-22 17:20:00|16015|16010|16028|16022|16028|16022|16009|15997|2201
1626974700000|2021-07-22 17:25:00|16027|16023|16054|16045|16063|16048|16022|16010|8251
1626975000000|2021-07-22 17:30:00|16053|16038|16065|16059|16065|16059|16042|16038|6176
1626975300000|2021-07-22 17:35:00|16064|16055|16047|16040|16064|16055|16039|16028|8000
1626975600000|2021-07-22 17:40:00|16046|16039|16060|16050|16062|16051|16040|16037|2500
1626975900000|2021-07-22 17:45:00|16058|16052|16078|16072|16084|16076|16042|16031|9213
1626976200000|2021-07-22 17:50:00|16077|16068|16095|16080|16095|16080|16064|16050|5734
1626976500000|2021-07-22 17:55:00|16089|16081|16095|16088|16099|16088|16079|16072|8219
1626976800000|2021-07-22 18:00:00|16094|16075|16093|16089|16104|16099|16086|16075|16580
1626977100000|2021-07-22 18:05:00|16095|16091|16078|16066|16119|16111|16066|16057|9681
1626977400000|2021-07-22 18:10:00|16077|16067|16076|16067|16082|16075|16061|16053|2615
1626977700000|2021-07-22 18:15:00|16079|16068|16091|16082|16097|16083|16074|16068|2477
1626978000000|2021-07-22 18:20:00|16092|16083|16076|16065|16096|16085|16070|16061|5066
1626978300000|2021-07-22 18:25:00|16078|16066|16067|16058|16078|16069|16065|16053|3500
1626978600000|2021-07-22 18:30:00|16068|16062|16058|16054|16073|16069|16058|16044|3150
1626978900000|2021-07-22 18:35:00|16060|16055|16048|16039|16060|16055|16042|16032|3300
1626979200000|2021-07-22 18:40:00|16051|16040|16033|16026|16051|16047|16030|16024|3400
1626979500000|2021-07-22 18:45:00|16034|16027|16048|16042|16057|16050|16034|16027|4644
1626979800000|2021-07-22 18:50:00|16045|16039|16063|16055|16063|16057|16042|16038|3300
1626980100000|2021-07-22 18:55:00|16064|16057|16080|16078|16089|16080|16064|16055|4009
1626980400000|2021-07-22 19:00:00|16079|16069|16092|16084|16092|16084|16073|16065|2686
1626980700000|2021-07-22 19:05:00|16091|16083|16078|16071|16091|16083|16076|16068|3396
1626981000000|2021-07-22 19:10:00|16076|16072|16057|16051|16081|16074|16053|16048|21785
1626981300000|2021-07-22 19:15:00|16056|16050|16078|16073|16090|16079|16053|16048|7355
1626981600000|2021-07-22 19:20:00|16077|16074|16086|16079|16100|16091|16073|16070|6609
1626981900000|2021-07-22 19:25:00|16085|16080|16095|16088|16104|16098|16085|16079|10537
1626982200000|2021-07-22 19:30:00|16094|16089|16075|16070|16100|16097|16067|16058|15198
1626982500000|2021-07-22 19:35:00|16076|16072|16036|16030|16082|16075|16035|16030|34578
1626982800000|2021-07-22 19:40:00|16037|16031|16034|16029|16043|16038|16015|16005|11569
1626983100000|2021-07-22 19:45:00|16035|16031|16040|16032|16047|16042|16029|16027|11644
1626983400000|2021-07-22 19:50:00|16041|16033|16046|16037|16049|16045|16025|16020|28850
1626983700000|2021-07-22 19:55:00|16045|16040|16012|16001|16046|16040|16000|15998|94558
1627047000000|2021-07-23 13:30:00|16190|16152|16280|16247|16292|16253|16140|16085|29060
1627047300000|2021-07-23 13:35:00|16268|16246|16154|16142|16281|16246|16149|16135|8788
1627047600000|2021-07-23 13:40:00|16159|16149|16159|16140|16182|16151|16088|16063|15763
1627047900000|2021-07-23 13:45:00|16158|16139|16162|16151|16191|16179|16115|16091|34221
1627048200000|2021-07-23 13:50:00|16161|16150|16148|16138|16195|16169|16127|16102|53422
1627048500000|2021-07-23 13:55:00|16147|16137|16148|16130|16171|16160|16123|16100|25050
1627048800000|2021-07-23 14:00:00|16146|16129|16165|16153|16180|16156|16123|16110|6781
1627049100000|2021-07-23 14:05:00|16162|16151|16096|16076|16162|16151|16068|16056|7799
1627049400000|2021-07-23 14:10:00|16089|16077|16065|16057|16113|16096|16051|16034|17461
1627049700000|2021-07-23 14:15:00|16063|16056|16098|16088|16133|16113|16042|16035|13479
1627050000000|2021-07-23 14:20:00|16094|16087|16083|16064|16113|16097|16082|16064|9479
1627050300000|2021-07-23 14:25:00|16082|16065|16138|16125|16141|16127|16081|16065|9185
1627050600000|2021-07-23 14:30:00|16141|16126|16108|16100|16145|16134|16107|16089|9502
1627050900000|2021-07-23 14:35:00|16118|16101|16113|16100|16143|16123|16102|16082|2975
1627051200000|2021-07-23 14:40:00|16110|16097|16116|16103|16167|16150|16103|16092|2508
1627051500000|2021-07-23 14:45:00|16119|16109|16102|16085|16146|16134|16096|16074|16971
1627051800000|2021-07-23 14:50:00|16109|16086|16126|16115|16144|16126|16101|16085|4855
1627052100000|2021-07-23 14:55:00|16130|16118|16136|16128|16154|16147|16130|16115|11059
1627052400000|2021-07-23 15:00:00|16137|16129|16159|16146|16173|16159|16134|16116|7818
1627052700000|2021-07-23 15:05:00|16156|16147|16143|16131|16161|16154|16137|16123|3000
1627053000000|2021-07-23 15:10:00|16142|16132|16122|16115|16143|16133|16113|16103|4540
1627053300000|2021-07-23 15:15:00|16120|16114|16109|16098|16130|16120|16097|16085|4814
1627053600000|2021-07-23 15:20:00|16110|16100|16142|16132|16143|16137|16107|16098|12708
1627053900000|2021-07-23 15:25:00|16141|16134|16167|16164|16182|16169|16140|16134|17812
1627054200000|2021-07-23 15:30:00|16166|16165|16164|16154|16193|16181|16151|16144|16025
1627054500000|2021-07-23 15:35:00|16163|16152|16167|16156|16178|16168|16152|16147|8664
1627054800000|2021-07-23 15:40:00|16173|16158|16136|16119|16186|16177|16134|16119|19742
1627055100000|2021-07-23 15:45:00|16133|16127|16090|16078|16133|16127|16080|16072|17782
1627055400000|2021-07-23 15:50:00|16089|16077|16099|16087|16118|16110|16089|16077|14047
1627055700000|2021-07-23 15:55:00|16098|16086|16074|16061|16108|16092|16074|16061|10353
1627056000000|2021-07-23 16:00:00|16071|16060|16076|16067|16096|16087|16056|16049|11628
1627056300000|2021-07-23 16:05:00|16075|16068|16077|16063|16091|16079|16075|16063|8949
1627056600000|2021-07-23 16:10:00|16076|16064|16127|16121|16133|16121|16075|16063|7187
1627056900000|2021-07-23 16:15:00|16125|16122|16137|16131|16140|16132|16122|16111|3873
1627057200000|2021-07-23 16:20:00|16136|16128|16117|16110|16138|16132|16116|16109|3400
1627057500000|2021-07-23 16:25:00|16120|16111|16133|16127|16145|16137|16114|16099|8557
1627057800000|2021-07-23 16:30:00|16141|16130|16124|16119|16144|16130|16113|16106|11912
1627058100000|2021-07-23 16:35:00|16130|16120|16144|16127|16145|16127|16107|16103|4759
1627058400000|2021-07-23 16:40:00|16140|16130|16130|16126|16150|16140|16118|16109|7537
1627058700000|2021-07-23 16:45:00|16137|16127|16126|16124|16137|16130|16111|16105|10972
1627059000000|2021-07-23 16:50:00|16125|16119|16109|16101|16132|16121|16109|16097|2302
1627059300000|2021-07-23 16:55:00|16106|16093|16130|16118|16132|16125|16094|16078|3694
1627059600000|2021-07-23 17:00:00|16129|16114|16140|16130|16150|16137|16111|16105|6043
1627059900000|2021-07-23 17:05:00|16139|16131|16163|16154|16167|16157|16139|16131|8472
1627060200000|2021-07-23 17:10:00|16158|16155|16139|16131|16163|16155|16128|16121|8384
1627060500000|2021-07-23 17:15:00|16138|16125|16122|16113|16140|16126|16113|16105|6458
1627060800000|2021-07-23 17:20:00|16121|16114|16110|16103|16122|16114|16092|16083|2568
1627061100000|2021-07-23 17:25:00|16114|16104|16119|16110|16123|16116|16112|16100|2900
1627061400000|2021-07-23 17:30:00|16118|16101|16105|16098|16123|16119|16100|16091|4200
1627061700000|2021-07-23 17:35:00|16106|16099|16139|16127|16144|16128|16106|16098|8122
1627062000000|2021-07-23 17:40:00|16138|16132|16149|16143|16164|16152|16137|16127|10284
1627062300000|2021-07-23 17:45:00|16147|16141|16152|16145|16157|16145|16130|16117|3475
1627062600000|2021-07-23 17:50:00|16157|16146|16135|16127|16157|16146|16130|16125|3521
1627062900000|2021-07-23 17:55:00|16134|16119|16167|16157|16171|16161|16130|16119|3265
1627063200000|2021-07-23 18:00:00|16165|16159|16146|16141|16165|16164|16141|16127|4447
1627063500000|2021-07-23 18:05:00|16147|16142|16155|16149|16170|16153|16141|16129|5244
1627063800000|2021-07-23 18:10:00|16154|16145|16149|16139|16173|16156|16145|16137|4699
1627064100000|2021-07-23 18:15:00|16147|16140|16172|16163|16190|16178|16146|16140|9309
1627064400000|2021-07-23 18:20:00|16174|16164|16162|16153|16177|16166|16157|16150|4029
1627064700000|2021-07-23 18:25:00|16161|16151|16154|16146|16168|16161|16151|16146|7882
1627065000000|2021-07-23 18:30:00|16149|16140|16157|16148|16169|16159|16147|16139|5967
1627065300000|2021-07-23 18:35:00|16158|16151|16183|16177|16184|16177|16157|16151|8496
1627065600000|2021-07-23 18:40:00|16182|16172|16180|16169|16184|16177|16169|16161|3222
1627065900000|2021-07-23 18:45:00|16184|16170|16170|16164|16184|16170|16166|16159|2570
1627066200000|2021-07-23 18:50:00|16171|16165|16165|16159|16180|16178|16160|16152|5997
1627066500000|2021-07-23 18:55:00|16164|16158|16184|16172|16184|16178|16160|16154|2398
1627066800000|2021-07-23 19:00:00|16179|16170|16142|16136|16179|16170|16142|16134|2104
1627067100000|2021-07-23 19:05:00|16139|16137|16168|16157|16171|16159|16139|16136|7631
1627067400000|2021-07-23 19:10:00|16167|16154|16144|16139|16167|16154|16143|16133|3880
1627067700000|2021-07-23 19:15:00|16149|16141|16150|16143|16158|16151|16141|16134|8433
1627068000000|2021-07-23 19:20:00|16149|16140|16138|16133|16149|16143|16128|16121|4616
1627068300000|2021-07-23 19:25:00|16134|16132|16150|16142|16150|16142|16129|16121|9370
1627068600000|2021-07-23 19:30:00|16152|16146|16197|16192|16199|16192|16151|16141|20606
1627068900000|2021-07-23 19:35:00|16196|16191|16213|16206|16218|16213|16177|16165|21585
1627069200000|2021-07-23 19:40:00|16210|16202|16184|16180|16212|16202|16184|16178|18152
1627069500000|2021-07-23 19:45:00|16192|16178|16168|16163|16192|16186|16165|16159|12920
1627069800000|2021-07-23 19:50:00|16169|16165|16167|16154|16192|16186|16167|16153|20687
1627070100000|2021-07-23 19:55:00|16166|16151|16156|16155|16171|16165|16152|16149|56118
1627306200000|2021-07-26 13:30:00|16148|16001|16250|16176|16250|16209|16108|16001|37781
1627306500000|2021-07-26 13:35:00|16249|16177|16308|16267|16394|16366|16217|16177|42825
1627306800000|2021-07-26 13:40:00|16307|16265|16069|16050|16308|16268|16058|16039|16894
1627307100000|2021-07-26 13:45:00|16068|16051|16142|16117|16160|16137|16064|16040|13579
1627307400000|2021-07-26 13:50:00|16138|16114|16226|16214|16242|16214|16119|16103|10299
1627307700000|2021-07-26 13:55:00|16223|16215|16238|16210|16244|16221|16170|16158|17591
1627308000000|2021-07-26 14:00:00|16231|16209|16256|16232|16281|16254|16218|16196|12658
1627308300000|2021-07-26 14:05:00|16255|16231|16295|16282|16300|16282|16255|16231|5465
1627308600000|2021-07-26 14:10:00|16296|16281|16304|16291|16330|16307|16284|16265|30339
1627308900000|2021-07-26 14:15:00|16319|16292|16334|16325|16350|16330|16312|16291|6895
1627309200000|2021-07-26 14:20:00|16340|16326|16353|16332|16360|16343|16318|16306|7104
1627309500000|2021-07-26 14:25:00|16352|16341|16299|16282|16352|16341|16288|16271|5932
1627309800000|2021-07-26 14:30:00|16307|16281|16248|16223|16316|16297|16230|16209|4076
1627310100000|2021-07-26 14:35:00|16246|16224|16219|16202|16248|16230|16203|16183|4600
1627310400000|2021-07-26 14:40:00|16218|16203|16216|16199|16245|16231|16208|16195|5509
1627310700000|2021-07-26 14:45:00|16220|16201|16226|16209|16250|16223|16212|16195|3664
1627311000000|2021-07-26 14:50:00|16225|16208|16237|16223|16258|16238|16214|16195|3900
1627311300000|2021-07-26 14:55:00|16234|16219|16187|16171|16258|16238|16173|16160|12216
1627311600000|2021-07-26 15:00:00|16186|16168|16185|16167|16206|16192|16168|16148|4783
1627311900000|2021-07-26 15:05:00|16186|16168|16190|16182|16213|16195|16177|16160|2907
1627312200000|2021-07-26 15:10:00|16193|16183|16203|16199|16210|16203|16182|16172|16181
1627312500000|2021-07-26 15:15:00|16204|16200|16198|16192|16230|16212|16197|16189|16379
1627312800000|2021-07-26 15:20:00|16195|16189|16174|16160|16195|16189|16170|16155|6819
1627313100000|2021-07-26 15:25:00|16172|16161|16151|16144|16188|16175|16151|16143|15562
1627313400000|2021-07-26 15:30:00|16156|16147|16151|16142|16175|16163|16134|16128|9869
1627313700000|2021-07-26 15:35:00|16152|16144|16157|16149|16181|16175|16146|16142|10549
1627314000000|2021-07-26 15:40:00|16153|16147|16144|16137|16165|16159|16138|16132|5860
1627314300000|2021-07-26 15:45:00|16146|16138|16131|16123|16162|16156|16127|16117|8807
1627314600000|2021-07-26 15:50:00|16135|16124|16135|16128|16157|16139|16122|16115|5327
1627314900000|2021-07-26 15:55:00|16132|16127|16121|16113|16135|16130|16110|16103|7987
1627315200000|2021-07-26 16:00:00|16120|16108|16096|16089|16120|16108|16084|16068|5847
1627315500000|2021-07-26 16:05:00|16095|16087|16064|16054|16095|16087|16063|16050|14664
1627315800000|2021-07-26 16:10:00|16063|16055|16044|16034|16069|16059|16027|16014|19459
1627316100000|2021-07-26 16:15:00|16045|16037|16055|16048|16062|16052|16043|16033|9011
1627316400000|2021-07-26 16:20:00|16059|16049|16076|16067|16085|16076|16059|16049|27819
1627316700000|2021-07-26 16:25:00|16085|16068|16109|16101|16135|16118|16080|16068|5133
1627317000000|2021-07-26 16:30:00|16108|16095|16109|16099|16118|16108|16091|16076|4379
1627317300000|2021-07-26 16:35:00|16108|16101|16130|16117|16140|16131|16105|16094|11508
1627317600000|2021-07-26 16:40:00|16131|16116|16097|16089|16135|16124|16089|16075|14429
1627317900000|2021-07-26 16:45:00|16096|16088|16121|16111|16126|16117|16096|16088|10252
1627318200000|2021-07-26 16:50:00|16118|16112|16081|16070|16121|16112|16078|16067|22929
1627318500000|2021-07-26 16:55:00|16080|16071|16094|16087|16101|16087|16072|16060|7586
1627318800000|2021-07-26 17:00:00|16091|16090|16107|16099|16115|16103|16088|16073|1796
1627319100000|2021-07-26 17:05:00|16111|16094|16119|16106|16131|16123|16103|16094|5269
1627319400000|2021-07-26 17:10:00|16118|16111|16099|16087|16119|16111|16083|16071|2759
1627319700000|2021-07-26 17:15:00|16098|16092|16109|16099|16119|16108|16098|16087|3959
1627320000000|2021-07-26 17:20:00|16108|16098|16107|16098|16128|16117|16106|16094|2666
1627320300000|2021-07-26 17:25:00|16118|16099|16128|16115|16129|16116|16110|16099|5884
1627320600000|2021-07-26 17:30:00|16125|16116|16094|16085|16128|16116|16082|16079|13755
1627320900000|2021-07-26 17:35:00|16093|16087|16094|16083|16100|16094|16090|16081|2977
1627321200000|2021-07-26 17:40:00|16098|16086|16106|16094|16114|16108|16093|16086|7455
1627321500000|2021-07-26 17:45:00|16103|16095|16087|16079|16106|16095|16084|16064|8622
1627321800000|2021-07-26 17:50:00|16097|16080|16082|16073|16099|16085|16076|16067|3213
1627322100000|2021-07-26 17:55:00|16085|16070|16109|16096|16112|16096|16082|16070|2921
1627322400000|2021-07-26 18:00:00|16106|16097|16118|16107|16128|16108|16096|16088|6296
1627322700000|2021-07-26 18:05:00|16121|16109|16129|16122|16140|16128|16116|16108|7301
1627323000000|2021-07-26 18:10:00|16133|16123|16128|16115|16149|16142|16126|16115|7704
1627323300000|2021-07-26 18:15:00|16129|16116|16139|16135|16149|16142|16125|16116|5283
1627323600000|2021-07-26 18:20:00|16136|16133|16140|16132|16148|16137|16133|16125|11088
1627323900000|2021-07-26 18:25:00|16137|16131|16134|16129|16139|16134|16108|16099|11558
1627324200000|2021-07-26 18:30:00|16135|16130|16114|16104|16141|16135|16114|16104|18698
1627324500000|2021-07-26 18:35:00|16112|16105|16104|16097|16117|16110|16094|16078|8407
1627324800000|2021-07-26 18:40:00|16106|16100|16117|16113|16129|16115|16103|16097|9962
1627325100000|2021-07-26 18:45:00|16118|16112|16128|16121|16135|16132|16118|16111|9744
1627325400000|2021-07-26 18:50:00|16127|16118|16127|16121|16129|16125|16120|16116|6492
1627325700000|2021-07-26 18:55:00|16128|16125|16133|16128|16141|16134|16119|16110|44622
1627326000000|2021-07-26 19:00:00|16135|16129|16134|16126|16149|16145|16125|16114|5911
1627326300000|2021-07-26 19:05:00|16133|16127|16130|16125|16149|16144|16122|16112|15289
1627326600000|2021-07-26 19:10:00|16131|16126|16164|16160|16168|16163|16128|16123|8088
1627326900000|2021-07-26 19:15:00|16161|16158|16153|16146|16161|16158|16141|16135|7327
1627327200000|2021-07-26 19:20:00|16150|16147|16193|16187|16197|16188|16150|16147|13145
1627327500000|2021-07-26 19:25:00|16192|16186|16216|16208|16219|16211|16187|16182|11475
1627327800000|2021-07-26 19:30:00|16219|16207|16230|16225|16232|16225|16201|16199|15839
1627328100000|2021-07-26 19:35:00|16229|16224|16198|16191|16233|16228|16194|16183|40437
1627328400000|2021-07-26 19:40:00|16203|16193|16251|16242|16267|16257|16201|16193|28672
1627328700000|2021-07-26 19:45:00|16255|16243|16242|16235|16261|16254|16225|16223|24565
1627329000000|2021-07-26 19:50:00|16236|16224|16281|16267|16281|16270|16226|16212|27122
1627329300000|2021-07-26 19:55:00|16279|16269|16273|16271|16284|16280|16249|16241|81498
1627392600000|2021-07-27 13:30:00|16288|16211|16228|16165|16288|16212|16110|16075|18758
1627392900000|2021-07-27 13:35:00|16227|16167|16170|16147|16279|16240|16161|16143|13546
1627393200000|2021-07-27 13:40:00|16169|16143|16139|16115|16207|16173|16123|16110|5007
1627393500000|2021-07-27 13:45:00|16134|16116|16138|16108|16183|16138|16118|16102|9431
1627393800000|2021-07-27 13:50:00|16137|16110|16158|16128|16159|16138|16109|16066|11401
1627394100000|2021-07-27 13:55:00|16157|16137|16130|16105|16176|16147|16109|16081|59504
1627394400000|2021-07-27 14:00:00|16127|16104|16101|16086|16134|16117|16092|16080|15877
1627394700000|2021-07-27 14:05:00|16107|16087|16138|16118|16144|16125|16100|16086|8125
1627395000000|2021-07-27 14:10:00|16130|16117|16139|16119|16148|16130|16114|16102|8621
1627395300000|2021-07-27 14:15:00|16138|16118|16153|16145|16159|16146|16113|16101|26262
1627395600000|2021-07-27 14:20:00|16149|16141|16257|16245|16273|16261|16144|16133|32174
1627395900000|2021-07-27 14:25:00|16256|16244|16209|16196|16288|16271|16194|16184|28969
1627396200000|2021-07-27 14:30:00|16206|16195|16185|16169|16231|16218|16182|16169|32947
1627396500000|2021-07-27 14:35:00|16184|16170|16179|16171|16206|16191|16161|16139|22618
1627396800000|2021-07-27 14:40:00|16178|16168|16142|16132|16178|16168|16126|16109|39845
1627397100000|2021-07-27 14:45:00|16154|16134|16207|16196|16216|16200|16143|16132|15314
1627397400000|2021-07-27 14:50:00|16211|16199|16178|16164|16226|16207|16174|16154|5782
1627397700000|2021-07-27 14:55:00|16175|16165|16260|16245|16273|16260|16161|16139|47012
1627398000000|2021-07-27 15:00:00|16258|16243|16258|16242|16296|16278|16222|16203|14659
1627398300000|2021-07-27 15:05:00|16250|16243|16247|16236|16276|16257|16235|16230|7362
1627398600000|2021-07-27 15:10:00|16246|16231|16266|16256|16273|16258|16236|16230|5717
1627398900000|2021-07-27 15:15:00|16263|16249|16183|16174|16266|16251|16182|16170|7248
1627399200000|2021-07-27 15:20:00|16182|16175|16153|16149|16191|16177|16152|16132|6614
1627399500000|2021-07-27 15:25:00|16154|16150|16167|16154|16175|16168|16152|16145|8412
1627399800000|2021-07-27 15:30:00|16166|16155|16150|16138|16166|16155|16132|16123|5673
1627400100000|2021-07-27 15:35:00|16142|16133|16093|16079|16146|16133|16082|16067|14045
1627400400000|2021-07-27 15:40:00|16097|16077|16120|16103|16150|16136|16094|16077|6794
1627400700000|2021-07-27 15:45:00|16128|16107|16143|16131|16152|16140|16112|16104|6300
1627401000000|2021-07-27 15:50:00|16144|16132|16194|16186|16219|16207|16143|16132|8543
1627401300000|2021-07-27 15:55:00|16199|16192|16211|16205|16213|16207|16187|16177|5022
1627401600000|2021-07-27 16:00:00|16210|16200|16183|16168|16211|16200|16167|16152|9359
1627401900000|2021-07-27 16:05:00|16182|16159|16172|16157|16196|16184|16139|16129|4341
1627402200000|2021-07-27 16:10:00|16178|16158|16147|16138|16181|16171|16147|16138|3866
1627402500000|2021-07-27 16:15:00|16157|16139|16163|16151|16168|16162|16144|16131|4741
1627402800000|2021-07-27 16:20:00|16160|16146|16161|16151|16174|16162|16148|16142|2793
1627403100000|2021-07-27 16:25:00|16170|16153|16165|16151|16170|16162|16151|16145|3400
1627403400000|2021-07-27 16:30:00|16164|16150|16140|16127|16182|16163|16134|16125|4171
1627403700000|2021-07-27 16:35:00|16139|16126|16117|16109|16144|16132|16108|16100|2600
1627404000000|2021-07-27 16:40:00|16118|16110|16155|16145|16167|16148|16104|16097|12084
1627404300000|2021-07-27 16:45:00|16154|16144|16151|16144|16171|16156|16148|16134|2300
1627404600000|2021-07-27 16:50:00|16159|16145|16143|16132|16159|16152|16138|16124|4042
1627404900000|2021-07-27 16:55:00|16142|16124|16164|16152|16171|16160|16132|16119|3042
1627405200000|2021-07-27 17:00:00|16166|16155|16165|16158|16186|16181|16164|16153|2600
1627405500000|2021-07-27 17:05:00|16176|16165|16187|16176|16218|16205|16163|16157|5945
1627405800000|2021-07-27 17:10:00|16186|16174|16182|16173|16189|16178|16169|16164|4020
1627406100000|2021-07-27 17:15:00|16177|16174|16166|16157|16184|16174|16153|16142|11346
1627406400000|2021-07-27 17:20:00|16161|16159|16154|16143|16178|16166|16148|16142|5259
1627406700000|2021-07-27 17:25:00|16147|16142|16166|16158|16174|16163|16131|16125|5722
1627407000000|2021-07-27 17:30:00|16162|16153|16156|16148|16174|16167|16141|16137|6541
1627407300000|2021-07-27 17:35:00|16153|16151|16180|16171|16191|16174|16153|16147|3852
1627407600000|2021-07-27 17:40:00|16187|16173|16204|16195|16211|16200|16179|16171|3014
1627407900000|2021-07-27 17:45:00|16208|16196|16217|16208|16231|16217|16191|16183|4121
1627408200000|2021-07-27 17:50:00|16222|16209|16203|16196|16228|16212|16202|16193|3350
1627408500000|2021-07-27 17:55:00|16205|16199|16202|16194|16220|16210|16198|16193|4900
1627408800000|2021-07-27 18:00:00|16200|16193|16238|16227|16242|16235|16185|16180|12850
1627409100000|2021-07-27 18:05:00|16236|16224|16251|16244|16251|16244|16224|16218|5095
1627409400000|2021-07-27 18:10:00|16248|16247|16257|16246|16258|16248|16233|16226|4840
1627409700000|2021-07-27 18:15:00|16258|16247|16284|16276|16284|16276|16249|16244|14304
1627410000000|2021-07-27 18:20:00|16283|16270|16330|16316|16330|16329|16276|16266|30140
1627410300000|2021-07-27 18:25:00|16329|16319|16351|16343|16360|16349|16324|16316|24627
1627410600000|2021-07-27 18:30:00|16350|16346|16340|16326|16356|16346|16334|16325|22132
1627410900000|2021-07-27 18:35:00|16341|16328|16308|16297|16341|16331|16302|16280|9771
1627411200000|2021-07-27 18:40:00|16309|16300|16337|16322|16339|16328|16308|16297|4593
1627411500000|2021-07-27 18:45:00|16340|16327|16333|16326|16358|16347|16333|16322|9808
1627411800000|2021-07-27 18:50:00|16332|16325|16299|16293|16342|16332|16298|16290|7841
1627412100000|2021-07-27 18:55:00|16298|16292|16328|16319|16338|16330|16298|16292|5146
1627412400000|2021-07-27 19:00:00|16330|16320|16342|16332|16368|16359|16330|16320|5878
1627412700000|2021-07-27 19:05:00|16340|16333|16356|16347|16367|16361|16332|16329|6552
1627413000000|2021-07-27 19:10:00|16355|16339|16348|16340|16358|16351|16337|16326|6173
1627413300000|2021-07-27 19:15:00|16349|16349|16342|16334|16358|16351|16334|16326|5078
1627413600000|2021-07-27 19:20:00|16344|16335|16370|16360|16387|16379|16342|16335|31421
1627413900000|2021-07-27 19:25:00|16371|16361|16399|16392|16399|16394|16371|16361|12549
1627414200000|2021-07-27 19:30:00|16397|16393|16378|16372|16410|16399|16368|16365|45463
1627414500000|2021-07-27 19:35:00|16381|16373|16334|16327|16383|16378|16331|16320|15290
1627414800000|2021-07-27 19:40:00|16333|16323|16352|16345|16352|16345|16320|16313|15830
1627415100000|2021-07-27 19:45:00|16351|16346|16338|16331|16361|16352|16328|16319|52022
1627415400000|2021-07-27 19:50:00|16345|16336|16383|16376|16383|16381|16343|16331|44405
1627415700000|2021-07-27 19:55:00|16389|16379|16372|16367|16397|16388|16350|16348|125039
1627479000000|2021-07-28 13:30:00|16499|16390|16630|16602|16663|16633|16449|16390|45414
1627479300000|2021-07-28 13:35:00|16629|16576|16586|16548|16629|16576|16506|16463|23619
1627479600000|2021-07-28 13:40:00|16585|16550|16535|16501|16635|16592|16524|16465|16666
1627479900000|2021-07-28 13:45:00|16534|16483|16471|16443|16535|16496|16446|16414|11491
1627480200000|2021-07-28 13:50:00|16463|16444|16301|16275|16472|16450|16292|16270|31908
1627480500000|2021-07-28 13:55:00|16300|16280|16270|16246|16302|16289|16236|16225|9441
1627480800000|2021-07-28 14:00:00|16268|16247|16196|16161|16268|16250|16180|16158|15042
1627481100000|2021-07-28 14:05:00|16197|16170|16151|16137|16248|16226|16151|16137|4790
1627481400000|2021-07-28 14:10:00|16161|16139|16138|16121|16177|16155|16112|16102|13979
1627481700000|2021-07-28 14:15:00|16135|16112|16152|16127|16164|16155|16133|16112|23642
1627482000000|2021-07-28 14:20:00|16151|16134|16150|16140|16167|16154|16108|16100|10139
1627482300000|2021-07-28 14:25:00|16144|16130|16135|16124|16163|16153|16133|16112|9747
1627482600000|2021-07-28 14:30:00|16149|16127|16166|16138|16177|16157|16119|16100|10072
1627482900000|2021-07-28 14:35:00|16153|16132|16140|16129|16177|16166|16140|16129|5551
1627483200000|2021-07-28 14:40:00|16138|16117|16127|16113|16176|16159|16124|16104|2769
1627483500000|2021-07-28 14:45:00|16124|16109|16193|16174|16193|16174|16119|16106|2371
1627483800000|2021-07-28 14:50:00|16190|16175|16209|16193|16266|16241|16186|16175|17868
1627484100000|2021-07-28 14:55:00|16206|16182|16168|16149|16206|16186|16151|16125|5550
1627484400000|2021-07-28 15:00:00|16169|16151|16190|16175|16198|16181|16168|16149|4140
1627484700000|2021-07-28 15:05:00|16183|16174|16165|16158|16183|16176|16155|16145|2344
1627485000000|2021-07-28 15:10:00|16166|16160|16229|16216|16246|16235|16166|16160|3595
1627485300000|2021-07-28 15:15:00|16230|16217|16236|16225|16285|16268|16227|16212|8304
1627485600000|2021-07-28 15:20:00|16237|16226|16210|16192|16256|16241|16210|16192|4258
1627485900000|2021-07-28 15:25:00|16209|16197|16200|16181|16229|16216|16181|16164|5017
1627486200000|2021-07-28 15:30:00|16199|16182|16219|16202|16233|16207|16191|16175|2834
1627486500000|2021-07-28 15:35:00|16227|16198|16227|16217|16229|16219|16195|16180|4448
1627486800000|2021-07-28 15:40:00|16226|16218|16199|16185|16244|16223|16197|16185|3066
1627487100000|2021-07-28 15:45:00|16196|16181|16211|16191|16211|16196|16178|16161|3323
1627487400000|2021-07-28 15:50:00|16214|16194|16243|16223|16250|16240|16214|16194|3173
1627487700000|2021-07-28 15:55:00|16248|16228|16259|16242|16268|16249|16239|16220|3996
1627488000000|2021-07-28 16:00:00|16256|16243|16259|16249|16260|16249|16221|16207|3198
1627488300000|2021-07-28 16:05:00|16260|16250|16265|16253|16289|16271|16253|16249|5063
1627488600000|2021-07-28 16:10:00|16267|16252|16239|16232|16281|16265|16238|16229|3265
1627488900000|2021-07-28 16:15:00|16243|16233|16269|16257|16272|16257|16227|16212|3560
1627489200000|2021-07-28 16:20:00|16268|16258|16238|16225|16268|16259|16230|16222|3561
1627489500000|2021-07-28 16:25:00|16243|16228|16228|16219|16251|16242|16224|16211|3365
1627489800000|2021-07-28 16:30:00|16224|16221|16258|16249|16267|16250|16224|16217|3940
1627490100000|2021-07-28 16:35:00|16257|16250|16286|16277|16293|16278|16254|16248|9639
1627490400000|2021-07-28 16:40:00|16291|16278|16253|16240|16291|16278|16248|16239|2700
1627490700000|2021-07-28 16:45:00|16257|16243|16281|16267|16286|16273|16253|16243|1768
1627491000000|2021-07-28 16:50:00|16286|16268|16273|16263|16299|16290|16266|16255|2709
1627491300000|2021-07-28 16:55:00|16282|16265|16292|16281|16292|16281|16271|16257|2200
1627491600000|2021-07-28 17:00:00|16285|16282|16300|16289|16318|16301|16284|16272|3413
1627491900000|2021-07-28 17:05:00|16301|16291|16299|16292|16310|16294|16286|16272|2316
1627492200000|2021-07-28 17:10:00|16307|16293|16303|16291|16314|16300|16294|16289|2808
1627492500000|2021-07-28 17:15:00|16302|16289|16281|16271|16302|16289|16273|16263|2291
1627492800000|2021-07-28 17:20:00|16280|16272|16299|16284|16311|16290|16278|16272|3731
1627493100000|2021-07-28 17:25:00|16298|16283|16296|16287|16320|16301|16283|16276|2770
1627493400000|2021-07-28 17:30:00|16291|16286|16285|16274|16305|16288|16284|16274|1400
1627493700000|2021-07-28 17:35:00|16292|16276|16282|16267|16304|16290|16280|16267|1600
1627494000000|2021-07-28 17:40:00|16279|16269|16272|16261|16280|16270|16265|16258|2000
1627494300000|2021-07-28 17:45:00|16271|16262|16294|16281|16294|16283|16269|16260|1400
1627494600000|2021-07-28 17:50:00|16290|16282|16284|16274|16296|16287|16260|16246|6557
1627494900000|2021-07-28 17:55:00|16283|16278|16273|16254|16290|16282|16254|16240|6500
1627495200000|2021-07-28 18:00:00|16264|16255|16333|16302|16341|16302|16230|16203|13266
1627495500000|2021-07-28 18:05:00|16324|16304|16266|16250|16324|16304|16262|16241|6850
1627495800000|2021-07-28 18:10:00|16262|16241|16290|16277|16290|16277|16243|16226|8491
1627496100000|2021-07-28 18:15:00|16289|16269|16283|16269|16290|16280|16282|16255|1800
1627496400000|2021-07-28 18:20:00|16282|16268|16281|16273|16290|16282|16280|16267|3358
1627496700000|2021-07-28 18:25:00|16282|16276|16325|16313|16325|16314|16282|16271|2800
1627497000000|2021-07-28 18:30:00|16328|16321|16325|16317|16347|16330|16315|16304|4138
1627497300000|2021-07-28 18:35:00|16323|16315|16321|16308|16327|16318|16296|16282|2826
1627497600000|2021-07-28 18:40:00|16322|16307|16340|16329|16364|16349|16313|16304|8446
1627497900000|2021-07-28 18:45:00|16341|16332|16349|16339|16376|16357|16341|16332|2505
1627498200000|2021-07-28 18:50:00|16348|16340|16339|16326|16394|16384|16333|16319|17222
1627498500000|2021-07-28 18:55:00|16348|16324|16362|16353|16379|16363|16348|16324|5010
1627498800000|2021-07-28 19:00:00|16363|16355|16375|16359|16388|16370|16352|16341|3847
1627499100000|2021-07-28 19:05:00|16376|16360|16365|16356|16390|16378|16354|16344|3320
1627499400000|2021-07-28 19:10:00|16364|16348|16358|16351|16368|16358|16354|16345|7213
1627499700000|2021-07-28 19:15:00|16355|16352|16352|16342|16366|16357|16344|16330|5228
1627500000000|2021-07-28 19:20:00|16348|16343|16330|16321|16360|16352|16326|16308|5461
1627500300000|2021-07-28 19:25:00|16329|16322|16349|16336|16358|16351|16316|16311|12936
1627500600000|2021-07-28 19:30:00|16350|16338|16335|16328|16350|16342|16331|16326|5983
1627500900000|2021-07-28 19:35:00|16334|16327|16317|16310|16338|16331|16300|16296|8620
1627501200000|2021-07-28 19:40:00|16323|16311|16322|16313|16328|16318|16300|16293|10285
1627501500000|2021-07-28 19:45:00|16328|16318|16316|16309|16338|16330|16311|16304|11580
1627501800000|2021-07-28 19:50:00|16317|16312|16321|16314|16339|16334|16313|16307|22381
1627502100000|2021-07-28 19:55:00|16320|16313|16321|16314|16337|16330|16313|16307|39543
1627565400000|2021-07-29 13:30:00|16397|16321|16360|16336|16460|16400|16360|16257|7540
1627565700000|2021-07-29 13:35:00|16357|16322|16411|16371|16440|16404|16319|16260|21251
1627566000000|2021-07-29 13:40:00|16410|16387|16347|16325|16463|16443|16347|16324|13885
1627566300000|2021-07-29 13:45:00|16348|16326|16342|16304|16348|16326|16270|16231|6206
1627566600000|2021-07-29 13:50:00|16341|16296|16320|16281|16358|16315|16281|16245|11236
1627566900000|2021-07-29 13:55:00|16325|16282|16316|16285|16370|16348|16314|16281|5204
1627567200000|2021-07-29 14:00:00|16315|16289|16286|16264|16330|16293|16278|16250|6712
1627567500000|2021-07-29 14:05:00|16282|16265|16291|16267|16311|16275|16228|16202|26618
1627567800000|2021-07-29 14:10:00|16311|16269|16280|16259|16326|16289|16273|16257|21529
1627568100000|2021-07-29 14:15:00|16286|16260|16341|16315|16341|16315|16273|16257|19519
1627568400000|2021-07-29 14:20:00|16331|16316|16306|16288|16346|16329|16291|16275|6616
1627568700000|2021-07-29 14:25:00|16307|16289|16345|16329|16358|16347|16306|16289|9932
1627569000000|2021-07-29 14:30:00|16352|16333|16393|16377|16400|16384|16352|16329|8025
1627569300000|2021-07-29 14:35:00|16394|16376|16373|16361|16411|16399|16367|16347|8416
1627569600000|2021-07-29 14:40:00|16378|16369|16371|16354|16419|16409|16371|16353|8131
1627569900000|2021-07-29 14:45:00|16370|16358|16357|16345|16372|16360|16351|16343|8083
1627570200000|2021-07-29 14:50:00|16356|16340|16375|16361|16381|16376|16342|16326|6151
1627570500000|2021-07-29 14:55:00|16371|16356|16373|16350|16375|16360|16341|16337|6828
1627570800000|2021-07-29 15:00:00|16383|16351|16414|16406|16419|16406|16378|16351|6967
1627571100000|2021-07-29 15:05:00|16413|16407|16461|16450|16476|16452|16413|16407|18767
1627571400000|2021-07-29 15:10:00|16460|16451|16468|16454|16495|16477|16447|16433|11589
1627571700000|2021-07-29 15:15:00|16464|16451|16443|16429|16474|16456|16430|16417|3413
1627572000000|2021-07-29 15:20:00|16436|16424|16447|16440|16463|16445|16429|16416|3058
1627572300000|2021-07-29 15:25:00|16450|16441|16432|16422|16453|16444|16422|16416|4262
1627572600000|2021-07-29 15:30:00|16444|16423|16458|16450|16474|16467|16437|16423|5006
1627572900000|2021-07-29 15:35:00|16457|16444|16445|16434|16461|16454|16435|16417|4712
1627573200000|2021-07-29 15:40:00|16443|16435|16471|16466|16481|16469|16443|16428|5013
1627573500000|2021-07-29 15:45:00|16472|16469|16457|16448|16487|16470|16445|16431|2572
1627573800000|2021-07-29 15:50:00|16456|16450|16465|16454|16477|16464|16444|16433|3313
1627574100000|2021-07-29 15:55:00|16468|16455|16484|16476|16492|16478|16458|16447|2058
1627574400000|2021-07-29 16:00:00|16483|16481|16478|16475|16500|16491|16478|16475|3142
1627574700000|2021-07-29 16:05:00|16477|16473|16472|16465|16481|16473|16460|16455|1800
1627575000000|2021-07-29 16:10:00|16471|16464|16511|16503|16515|16505|16468|16460|16914
1627575300000|2021-07-29 16:15:00|16508|16502|16532|16522|16539|16522|16504|16500|12273
1627575600000|2021-07-29 16:20:00|16531|16523|16525|16513|16532|16526|16510|16500|7228
1627575900000|2021-07-29 16:25:00|16522|16512|16528|16516|16543|16535|16515|16512|2800
1627576200000|2021-07-29 16:30:00|16536|16517|16542|16532|16550|16537|16525|16515|3471
1627576500000|2021-07-29 16:35:00|16543|16535|16563|16557|16565|16559|16542|16535|4887
1627576800000|2021-07-29 16:40:00|16562|16554|16544|16531|16562|16554|16513|16505|6218
1627577100000|2021-07-29 16:45:00|16545|16534|16496|16486|16548|16540|16490|16482|3257
1627577400000|2021-07-29 16:50:00|16506|16491|16516|16506|16518|16506|16494|16484|1893
1627577700000|2021-07-29 16:55:00|16518|16507|16516|16507|16522|16512|16504|16489|3174
1627578000000|2021-07-29 17:00:00|16515|16503|16520|16512|16535|16528|16506|16498|7598
1627578300000|2021-07-29 17:05:00|16518|16509|16522|16511|16533|16528|16517|16509|1771
1627578600000|2021-07-29 17:10:00|16519|16512|16520|16510|16528|16518|16508|16499|2523
1627578900000|2021-07-29 17:15:00|16524|16517|16508|16494|16526|16521|16503|16493|4076
1627579200000|2021-07-29 17:20:00|16507|16495|16498|16491|16508|16500|16494|16485|1551
1627579500000|2021-07-29 17:25:00|16502|16488|16496|16489|16502|16494|16491|16484|1100
1627579800000|2021-07-29 17:30:00|16495|16485|16485|16478|16495|16485|16475|16463|3602
1627580100000|2021-07-29 17:35:00|16484|16474|16510|16504|16543|16531|16484|16474|7431
1627580400000|2021-07-29 17:40:00|16511|16495|16476|16469|16516|16511|16476|16466|2371
1627580700000|2021-07-29 17:45:00|16478|16470|16483|16475|16490|16484|16467|16459|3862
1627581000000|2021-07-29 17:50:00|16482|16470|16471|16458|16482|16470|16462|16442|1558
1627581300000|2021-07-29 17:55:00|16470|16460|16453|16442|16489|16480|16448|16435|5705
1627581600000|2021-07-29 18:00:00|16455|16437|16473|16458|16482|16466|16453|16437|3765
1627581900000|2021-07-29 18:05:00|16470|16459|16474|16469|16498|16489|16463|16450|8955
1627582200000|2021-07-29 18:10:00|16475|16466|16478|16465|16486|16482|16463|16460|5071
1627582500000|2021-07-29 18:15:00|16480|16472|16459|16446|16480|16472|16453|16445|3961
1627582800000|2021-07-29 18:20:00|16460|16447|16444|16435|16468|16454|16437|16429|4327
1627583100000|2021-07-29 18:25:00|16439|16436|16450|16442|16463|16456|16437|16430|23459
1627583400000|2021-07-29 18:30:00|16449|16436|16424|16414|16459|16454|16424|16412|16350
1627583700000|2021-07-29 18:35:00|16417|16413|16363|16356|16417|16414|16361|16356|7219
1627584000000|2021-07-29 18:40:00|16361|16352|16392|16379|16400|16392|16354|16352|5745
1627584300000|2021-07-29 18:45:00|16391|16381|16380|16371|16395|16387|16375|16356|3540
1627584600000|2021-07-29 18:50:00|16381|16366|16372|16362|16383|16376|16361|16350|4478
1627584900000|2021-07-29 18:55:00|16371|16365|16393|16388|16395|16392|16366|16359|7394
1627585200000|2021-07-29 19:00:00|16392|16385|16387|16378|16395|16386|16363|16350|7119
1627585500000|2021-07-29 19:05:00|16385|16377|16386|16380|16393|16383|16375|16368|4557
1627585800000|2021-07-29 19:10:00|16381|16379|16372|16362|16387|16384|16372|16361|7068
1627586100000|2021-07-29 19:15:00|16374|16363|16393|16387|16400|16394|16372|16363|9871
1627586400000|2021-07-29 19:20:00|16394|16388|16380|16373|16400|16394|16380|16372|6123
1627586700000|2021-07-29 19:25:00|16381|16376|16336|16329|16383|16376|16333|16329|12493
1627587000000|2021-07-29 19:30:00|16335|16330|16342|16336|16375|16364|16333|16329|9310
1627587300000|2021-07-29 19:35:00|16344|16337|16365|16358|16375|16367|16344|16337|6731
1627587600000|2021-07-29 19:40:00|16364|16360|16390|16383|16394|16383|16362|16355|9716
1627587900000|2021-07-29 19:45:00|16387|16382|16364|16357|16388|16384|16350|16344|25427
1627588200000|2021-07-29 19:50:00|16363|16355|16362|16353|16386|16379|16358|16342|25779
1627588500000|2021-07-29 19:55:00|16364|16361|16375|16372|16393|16389|16360|16355|63674
1627651800000|2021-07-30 13:30:00|16435|16250|16308|16246|16435|16308|16246|16223|17159
1627652100000|2021-07-30 13:35:00|16307|16247|16306|16284|16325|16302|16266|16230|6944
1627652400000|2021-07-30 13:40:00|16305|16285|16319|16289|16325|16305|16294|16253|4806
1627652700000|2021-07-30 13:45:00|16320|16298|16421|16401|16422|16401|16318|16298|9323
1627653000000|2021-07-30 13:50:00|16422|16402|16455|16417|16468|16417|16394|16359|6685
1627653300000|2021-07-30 13:55:00|16443|16409|16440|16427|16472|16442|16427|16387|8823
1627653600000|2021-07-30 14:00:00|16437|16426|16492|16472|16495|16482|16430|16413|8766
1627653900000|2021-07-30 14:05:00|16491|16474|16530|16513|16550|16524|16491|16472|6540
1627654200000|2021-07-30 14:10:00|16529|16512|16510|16500|16544|16524|16503|16485|6460
1627654500000|2021-07-30 14:15:00|16508|16498|16387|16369|16508|16498|16376|16359|8622
1627654800000|2021-07-30 14:20:00|16384|16370|16382|16369|16412|16401|16371|16361|5711
1627655100000|2021-07-30 14:25:00|16381|16378|16378|16362|16415|16403|16367|16347|10783
1627655400000|2021-07-30 14:30:00|16376|16366|16404|16392|16414|16402|16376|16362|3997
1627655700000|2021-07-30 14:35:00|16403|16391|16390|16380|16413|16397|16378|16361|12572
1627656000000|2021-07-30 14:40:00|16389|16378|16346|16336|16405|16391|16332|16316|3921
1627656300000|2021-07-30 14:45:00|16345|16338|16343|16331|16368|16354|16329|16323|9399
1627656600000|2021-07-30 14:50:00|16346|16336|16328|16316|16352|16336|16301|16289|7435
1627656900000|2021-07-30 14:55:00|16330|16315|16306|16291|16354|16331|16305|16290|13463
1627657200000|2021-07-30 15:00:00|16305|16290|16285|16276|16318|16304|16265|16257|17002
1627657500000|2021-07-30 15:05:00|16282|16277|16354|16336|16354|16336|16273|16261|8089
1627657800000|2021-07-30 15:10:00|16348|16337|16331|16320|16364|16353|16331|16315|7000
1627658100000|2021-07-30 15:15:00|16332|16321|16331|16320|16347|16341|16324|16313|4768
1627658400000|2021-07-30 15:20:00|16335|16323|16321|16308|16350|16336|16318|16308|2801
1627658700000|2021-07-30 15:25:00|16318|16306|16307|16293|16321|16306|16276|16265|13800
1627659000000|2021-07-30 15:30:00|16308|16294|16306|16294|16321|16309|16299|16288|9206
1627659300000|2021-07-30 15:35:00|16309|16297|16283|16272|16319|16307|16280|16262|42725
1627659600000|2021-07-30 15:40:00|16280|16270|16285|16273|16285|16273|16247|16239|19010
1627659900000|2021-07-30 15:45:00|16293|16276|16264|16253|16318|16305|16264|16253|10530
1627660200000|2021-07-30 15:50:00|16269|16254|16279|16268|16294|16278|16264|16254|3417
1627660500000|2021-07-30 15:55:00|16286|16269|16286|16278|16316|16293|16271|16258|4200
1627660800000|2021-07-30 16:00:00|16295|16277|16273|16261|16298|16292|16265|16248|5962
1627661100000|2021-07-30 16:05:00|16274|16260|16251|16244|16281|16266|16251|16241|8949
1627661400000|2021-07-30 16:10:00|16250|16248|16255|16246|16273|16262|16237|16227|14032
1627661700000|2021-07-30 16:15:00|16254|16247|16247|16236|16261|16252|16231|16222|5400
1627662000000|2021-07-30 16:20:00|16248|16237|16237|16228|16249|16241|16233|16222|5986
1627662300000|2021-07-30 16:25:00|16233|16227|16253|16242|16264|16253|16223|16213|7312
1627662600000|2021-07-30 16:30:00|16256|16245|16273|16258|16275|16269|16254|16242|4802
1627662900000|2021-07-30 16:35:00|16275|16259|16290|16283|16308|16298|16273|16257|8022
1627663200000|2021-07-30 16:40:00|16284|16280|16319|16311|16334|16321|16284|16280|6000
1627663500000|2021-07-30 16:45:00|16318|16312|16337|16320|16339|16326|16316|16304|3306
1627663800000|2021-07-30 16:50:00|16336|16321|16338|16331|16347|16334|16322|16311|4072
1627664100000|2021-07-30 16:55:00|16337|16330|16292|16282|16339|16330|16289|16276|4351
1627664400000|2021-07-30 17:00:00|16291|16284|16252|16241|16305|16292|16250|16235|6120
1627664700000|2021-07-30 17:05:00|16249|16245|16268|16262|16274|16262|16238|16229|8812
1627665000000|2021-07-30 17:10:00|16274|16263|16295|16281|16295|16282|16263|16250|4200
1627665300000|2021-07-30 17:15:00|16291|16272|16260|16250|16293|16286|16258|16244|4200
1627665600000|2021-07-30 17:20:00|16259|16249|16264|16256|16264|16256|16245|16232|5268
1627665900000|2021-07-30 17:25:00|16266|16257|16268|16262|16289|16272|16263|16252|7777
1627666200000|2021-07-30 17:30:00|16266|16257|16290|16281|16300|16291|16266|16257|5276
1627666500000|2021-07-30 17:35:00|16288|16282|16291|16287|16313|16299|16287|16282|3500
1627666800000|2021-07-30 17:40:00|16293|16288|16289|16280|16299|16293|16283|16272|3087
1627667100000|2021-07-30 17:45:00|16287|16277|16276|16265|16299|16287|16267|16260|3763
1627667400000|2021-07-30 17:50:00|16273|16270|16255|16243|16283|16271|16244|16232|4513
1627667700000|2021-07-30 17:55:00|16261|16248|16249|16238|16271|16255|16242|16227|4427
1627668000000|2021-07-30 18:00:00|16255|16239|16228|16217|16262|16249|16221|16210|10192
1627668300000|2021-07-30 18:05:00|16234|16218|16281|16272|16287|16272|16214|16210|7918
1627668600000|2021-07-30 18:10:00|16279|16271|16293|16279|16294|16283|16268|16265|7503
1627668900000|2021-07-30 18:15:00|16296|16280|16291|16284|16304|16291|16282|16271|5039
1627669200000|2021-07-30 18:20:00|16293|16286|16285|16276|16312|16290|16278|16272|2512
1627669500000|2021-07-30 18:25:00|16286|16277|16253|16242|16286|16277|16252|16235|5051
1627669800000|2021-07-30 18:30:00|16252|16238|16228|16219|16254|16243|16228|16218|3750
1627670100000|2021-07-30 18:35:00|16227|16217|16229|16221|16246|16235|16223|16213|5909
1627670400000|2021-07-30 18:40:00|16231|16222|16233|16227|16249|16240|16225|16214|6428
1627670700000|2021-07-30 18:45:00|16237|16228|16244|16237|16249|16241|16230|16220|4155
1627671000000|2021-07-30 18:50:00|16243|16236|16241|16233|16255|16247|16235|16226|7442
1627671300000|2021-07-30 18:55:00|16240|16234|16220|16212|16244|16238|16214|16210|5526
1627671600000|2021-07-30 19:00:00|16221|16210|16247|16233|16255|16235|16197|16186|34113
1627671900000|2021-07-30 19:05:00|16246|16234|16207|16198|16246|16234|16204|16197|12152
1627672200000|2021-07-30 19:10:00|16210|16199|16213|16207|16226|16218|16205|16198|8377
1627672500000|2021-07-30 19:15:00|16214|16208|16195|16189|16220|16216|16192|16185|18600
1627672800000|2021-07-30 19:20:00|16196|16191|16162|16153|16205|16199|16156|16149|7280
1627673100000|2021-07-30 19:25:00|16163|16154|16175|16169|16182|16176|16161|16154|8106
1627673400000|2021-07-30 19:30:00|16176|16170|16168|16160|16181|16175|16161|16154|21097
1627673700000|2021-07-30 19:35:00|16165|16161|16095|16090|16175|16170|16094|16087|32535
1627674000000|2021-07-30 19:40:00|16096|16091|16054|16047|16112|16107|16049|16042|46901
1627674300000|2021-07-30 19:45:00|16055|16040|16032|16020|16066|16061|16032|16020|54885
1627674600000|2021-07-30 19:50:00|16043|16023|16050|16041|16068|16060|16039|16023|75711
1627674900000|2021-07-30 19:55:00|16051|16045|16087|16079|16087|16080|16051|16045|93054
1627911000000|2021-08-02 13:30:00|16233|16203|16353|16325|16370|16337|16170|16110|59574
1627911300000|2021-08-02 13:35:00|16355|16335|16449|16419|16464|16436|16350|16293|54090
1627911600000|2021-08-02 13:40:00|16446|16420|16495|16464|16500|16479|16433|16420|42418
1627911900000|2021-08-02 13:45:00|16500|16465|16599|16578|16638|16589|16495|16465|28708
1627912200000|2021-08-02 13:50:00|16600|16579|16579|16561|16620|16600|16560|16544|25999
1627912500000|2021-08-02 13:55:00|16578|16564|16540|16496|16612|16590|16537|16496|14722
1627912800000|2021-08-02 14:00:00|16538|16494|16531|16521|16586|16562|16511|16485|19252
1627913100000|2021-08-02 14:05:00|16533|16522|16527|16508|16564|16545|16495|16480|27460
1627913400000|2021-08-02 14:10:00|16530|16509|16509|16494|16561|16542|16498|16484|17035
1627913700000|2021-08-02 14:15:00|16508|16495|16497|16480|16508|16495|16441|16429|27534
1627914000000|2021-08-02 14:20:00|16495|16483|16465|16450|16496|16487|16450|16435|15431
1627914300000|2021-08-02 14:25:00|16458|16447|16419|16404|16501|16491|16419|16395|21214
1627914600000|2021-08-02 14:30:00|16420|16408|16414|16398|16436|16420|16361|16349|12149
1627914900000|2021-08-02 14:35:00|16410|16397|16330|16323|16414|16402|16309|16302|17353
1627915200000|2021-08-02 14:40:00|16329|16312|16315|16300|16344|16332|16299|16285|8918
1627915500000|2021-08-02 14:45:00|16319|16301|16306|16294|16344|16322|16305|16290|5487
1627915800000|2021-08-02 14:50:00|16307|16300|16265|16250|16318|16307|16261|16237|7172
1627916100000|2021-08-02 14:55:00|16262|16237|16229|16212|16262|16248|16205|16190|6149
1627916400000|2021-08-02 15:00:00|16223|16215|16242|16224|16264|16250|16223|16207|4849
1627916700000|2021-08-02 15:05:00|16241|16228|16174|16162|16241|16229|16174|16162|17730
1627917000000|2021-08-02 15:10:00|16171|16161|16169|16157|16174|16165|16153|16134|7775
1627917300000|2021-08-02 15:15:00|16168|16144|16117|16108|16174|16165|16117|16108|3201
1627917600000|2021-08-02 15:20:00|16121|16112|16140|16119|16140|16123|16107|16095|5728
1627917900000|2021-08-02 15:25:00|16138|16120|16166|16143|16175|16149|16130|16114|8565
1627918200000|2021-08-02 15:30:00|16167|16144|16194|16176|16210|16188|16167|16144|8379
1627918500000|2021-08-02 15:35:00|16195|16178|16158|16145|16212|16194|16137|16117|6543
1627918800000|2021-08-02 15:40:00|16163|16149|16126|16110|16180|16158|16126|16104|2522
1627919100000|2021-08-02 15:45:00|16125|16114|16148|16136|16148|16136|16116|16101|5042
1627919400000|2021-08-02 15:50:00|16146|16139|16142|16130|16151|16139|16104|16084|17001
1627919700000|2021-08-02 15:55:00|16141|16131|16121|16107|16146|16133|16104|16093|15412
1627920000000|2021-08-02 16:00:00|16120|16110|16182|16170|16182|16170|16093|16068|18006
1627920300000|2021-08-02 16:05:00|16183|16167|16162|16145|16183|16167|16127|16118|7922
1627920600000|2021-08-02 16:10:00|16158|16140|16173|16161|16186|16171|16131|16106|10665
1627920900000|2021-08-02 16:15:00|16172|16164|16187|16165|16209|16188|16164|16153|4191
1627921200000|2021-08-02 16:20:00|16184|16175|16196|16182|16200|16183|16158|16145|4463
1627921500000|2021-08-02 16:25:00|16195|16185|16197|16185|16211|16192|16163|16145|5064
1627921800000|2021-08-02 16:30:00|16200|16188|16214|16203|16230|16217|16200|16188|4628
1627922100000|2021-08-02 16:35:00|16213|16206|16235|16218|16249|16227|16195|16176|3267
1627922400000|2021-08-02 16:40:00|16231|16221|16200|16188|16255|16233|16200|16185|10711
1627922700000|2021-08-02 16:45:00|16199|16184|16198|16186|16215|16195|16183|16170|5571
1627923000000|2021-08-02 16:50:00|16197|16185|16186|16181|16217|16194|16178|16167|6506
1627923300000|2021-08-02 16:55:00|16191|16183|16200|16186|16205|16190|16183|16170|2519
1627923600000|2021-08-02 17:00:00|16205|16187|16167|16153|16213|16202|16161|16152|4002
1627923900000|2021-08-02 17:05:00|16169|16156|16180|16164|16187|16175|16153|16141|5201
1627924200000|2021-08-02 17:10:00|16187|16165|16180|16163|16205|16195|16178|16163|2700
1627924500000|2021-08-02 17:15:00|16176|16158|16209|16193|16209|16193|16174|16158|5385
1627924800000|2021-08-02 17:20:00|16204|16192|16195|16189|16219|16205|16195|16182|4365
1627925100000|2021-08-02 17:25:00|16191|16183|16192|16180|16208|16193|16180|16163|5359
1627925400000|2021-08-02 17:30:00|16186|16181|16192|16184|16201|16185|16159|16150|8565
1627925700000|2021-08-02 17:35:00|16191|16181|16174|16167|16192|16187|16169|16154|7211
1627926000000|2021-08-02 17:40:00|16175|16168|16168|16161|16197|16186|16168|16161|8727
1627926300000|2021-08-02 17:45:00|16167|16156|16177|16161|16177|16169|16152|16141|7377
1627926600000|2021-08-02 17:50:00|16175|16164|16151|16131|16175|16165|16135|16122|15622
1627926900000|2021-08-02 17:55:00|16148|16134|16125|16116|16154|16145|16120|16107|18005
1627927200000|2021-08-02 18:00:00|16124|16118|16101|16090|16129|16118|16079|16069|20339
1627927500000|2021-08-02 18:05:00|16106|16095|16134|16124|16159|16141|16106|16087|10258
1627927800000|2021-08-02 18:10:00|16131|16114|16156|16148|16163|16150|16128|16113|6128
1627928100000|2021-08-02 18:15:00|16153|16136|16136|16130|16163|16146|16129|16120|5800
1627928400000|2021-08-02 18:20:00|16141|16131|16122|16116|16157|16144|16122|16116|4900
1627928700000|2021-08-02 18:25:00|16121|16111|16106|16100|16121|16111|16083|16071|32420
1627929000000|2021-08-02 18:30:00|16105|16089|16106|16097|16134|16115|16094|16079|15685
1627929300000|2021-08-02 18:35:00|16107|16099|16128|16113|16131|16116|16105|16092|5106
1627929600000|2021-08-02 18:40:00|16129|16115|16110|16101|16136|16123|16109|16099|6752
1627929900000|2021-08-02 18:45:00|16109|16105|16084|16077|16116|16110|16083|16077|6742
1627930200000|2021-08-02 18:50:00|16083|16072|16093|16086|16100|16091|16074|16062|11028
1627930500000|2021-08-02 18:55:00|16091|16088|16090|16082|16108|16090|16073|16067|19719
1627930800000|2021-08-02 19:00:00|16089|16070|16092|16083|16101|16087|16080|16070|4395
1627931100000|2021-08-02 19:05:00|16093|16084|16059|16049|16102|16094|16049|16040|13492
1627931400000|2021-08-02 19:10:00|16060|16052|16008|16001|16060|16058|16008|16000|18212
1627931700000|2021-08-02 19:15:00|16009|16002|16016|16012|16025|16017|16000|15993|27196
1627932000000|2021-08-02 19:20:00|16018|16007|16005|15991|16025|16017|15998|15991|17444
1627932300000|2021-08-02 19:25:00|16006|15992|15995|15987|16025|16021|15988|15978|15485
1627932600000|2021-08-02 19:30:00|16000|15989|16000|15992|16018|16009|15982|15978|10719
1627932900000|2021-08-02 19:35:00|16005|15995|15985|15978|16011|16002|15976|15969|9449
1627933200000|2021-08-02 19:40:00|15984|15974|15978|15969|15994|15987|15973|15967|14849
1627933500000|2021-08-02 19:45:00|15977|15968|15947|15939|15978|15973|15939|15925|22826
1627933800000|2021-08-02 19:50:00|15946|15940|15922|15912|15965|15961|15905|15901|49812
1627934100000|2021-08-02 19:55:00|15919|15911|15923|15919|15926|15919|15889|15885|110943
1627997400000|2021-08-03 13:30:00|15950|15900|15698|15638|15993|15909|15691|15638|33767
1627997700000|2021-08-03 13:35:00|15694|15642|15639|15612|15710|15669|15590|15546|32947
1627998000000|2021-08-03 13:40:00|15635|15613|15487|15475|15635|15613|15480|15461|46333
1627998300000|2021-08-03 13:45:00|15486|15474|15398|15372|15516|15478|15398|15372|36577
1627998600000|2021-08-03 13:50:00|15401|15373|15422|15404|15463|15432|15309|15294|88398
1627998900000|2021-08-03 13:55:00|15433|15403|15463|15428|15500|15472|15388|15366|32883
1627999200000|2021-08-03 14:00:00|15462|15429|15425|15386|15500|15470|15363|15332|22735
1627999500000|2021-08-03 14:05:00|15409|15387|15373|15367|15430|15399|15367|15356|26158
1627999800000|2021-08-03 14:10:00|15377|15368|15464|15444|15489|15466|15365|15350|55542
1628000100000|2021-08-03 14:15:00|15457|15445|15518|15491|15526|15506|15444|15439|38705
1628000400000|2021-08-03 14:20:00|15512|15490|15533|15510|15548|15533|15464|15450|69113
1628000700000|2021-08-03 14:25:00|15527|15509|15533|15505|15573|15551|15518|15500|11205
1628001000000|2021-08-03 14:30:00|15532|15500|15425|15409|15532|15521|15425|15408|44676
1628001300000|2021-08-03 14:35:00|15426|15413|15439|15412|15460|15438|15402|15381|16688
1628001600000|2021-08-03 14:40:00|15440|15415|15441|15430|15472|15448|15421|15407|5675
1628001900000|2021-08-03 14:45:00|15446|15431|15556|15542|15560|15547|15445|15431|19583
1628002200000|2021-08-03 14:50:00|15557|15543|15469|15448|15599|15578|15469|15438|13509
1628002500000|2021-08-03 14:55:00|15463|15438|15436|15424|15489|15466|15434|15404|25213
1628002800000|2021-08-03 15:00:00|15435|15428|15447|15435|15465|15453|15425|15404|6168
1628003100000|2021-08-03 15:05:00|15448|15446|15479|15466|15495|15485|15440|15427|13509
1628003400000|2021-08-03 15:10:00|15475|15465|15474|15457|15480|15465|15450|15437|12500
1628003700000|2021-08-03 15:15:00|15472|15458|15420|15407|15490|15485|15413|15400|10824
1628004000000|2021-08-03 15:20:00|15428|15410|15419|15405|15439|15423|15417|15400|3765
1628004300000|2021-08-03 15:25:00|15415|15402|15445|15430|15447|15442|15399|15381|9631
1628004600000|2021-08-03 15:30:00|15446|15434|15458|15446|15481|15461|15436|15425|17626
1628004900000|2021-08-03 15:35:00|15459|15448|15547|15530|15550|15539|15459|15446|34438
1628005200000|2021-08-03 15:40:00|15541|15531|15538|15526|15558|15545|15520|15510|55758
1628005500000|2021-08-03 15:45:00|15535|15529|15530|15514|15576|15559|15528|15513|52665
1628005800000|2021-08-03 15:50:00|15529|15516|15495|15470|15538|15518|15426|15408|24738
1628006100000|2021-08-03 15:55:00|15489|15473|15460|15452|15489|15478|15452|15439|6407
1628006400000|2021-08-03 16:00:00|15465|15453|15515|15500|15517|15501|15440|15430|9611
1628006700000|2021-08-03 16:05:00|15514|15499|15521|15507|15545|15536|15491|15481|13289
1628007000000|2021-08-03 16:10:00|15522|15511|15554|15530|15554|15535|15522|15507|7920
1628007300000|2021-08-03 16:15:00|15553|15534|15533|15515|15564|15550|15525|15507|7680
1628007600000|2021-08-03 16:20:00|15532|15516|15493|15485|15532|15517|15484|15471|10267
1628007900000|2021-08-03 16:25:00|15499|15486|15472|15469|15512|15496|15466|15460|9551
1628008200000|2021-08-03 16:30:00|15478|15470|15482|15469|15497|15479|15462|15450|5961
1628008500000|2021-08-03 16:35:00|15483|15470|15490|15474|15513|15493|15476|15467|4744
1628008800000|2021-08-03 16:40:00|15489|15473|15470|15457|15491|15483|15461|15451|10381
1628009100000|2021-08-03 16:45:00|15462|15450|15484|15471|15490|15476|15459|15444|4402
1628009400000|2021-08-03 16:50:00|15480|15472|15505|15495|15508|15497|15479|15472|4865
1628009700000|2021-08-03 16:55:00|15503|15496|15480|15471|15517|15508|15473|15459|8168
1628010000000|2021-08-03 17:00:00|15479|15469|15463|15452|15480|15475|15460|15450|4567
1628010300000|2021-08-03 17:05:00|15457|15453|15470|15458|15477|15461|15452|15443|4755
1628010600000|2021-08-03 17:10:00|15471|15457|15465|15454|15471|15461|15452|15443|6906
1628010900000|2021-08-03 17:15:00|15469|15457|15448|15440|15478|15474|15429|15420|13085
1628011200000|2021-08-03 17:20:00|15447|15444|15417|15407|15447|15444|15407|15400|6200
1628011500000|2021-08-03 17:25:00|15411|15406|15421|15404|15432|15427|15405|15400|4400
1628011800000|2021-08-03 17:30:00|15420|15403|15392|15383|15421|15404|15378|15368|13376
1628012100000|2021-08-03 17:35:00|15395|15387|15375|15364|15397|15392|15363|15355|9678
1628012400000|2021-08-03 17:40:00|15372|15367|15443|15435|15444|15435|15368|15364|12817
1628012700000|2021-08-03 17:45:00|15444|15437|15465|15454|15498|15478|15443|15437|8255
1628013000000|2021-08-03 17:50:00|15477|15455|15496|15482|15496|15482|15456|15446|29847
1628013300000|2021-08-03 17:55:00|15497|15483|15484|15476|15526|15518|15484|15470|22147
1628013600000|2021-08-03 18:00:00|15485|15481|15434|15424|15490|15483|15430|15424|7253
1628013900000|2021-08-03 18:05:00|15433|15418|15451|15444|15461|15451|15426|15411|4280
1628014200000|2021-08-03 18:10:00|15452|15445|15437|15427|15463|15449|15432|15422|6169
1628014500000|2021-08-03 18:15:00|15436|15419|15434|15424|15442|15434|15426|15416|33540
1628014800000|2021-08-03 18:20:00|15433|15420|15417|15406|15438|15427|15409|15402|29784
1628015100000|2021-08-03 18:25:00|15418|15402|15426|15415|15429|15421|15403|15395|15251
1628015400000|2021-08-03 18:30:00|15425|15419|15454|15444|15454|15444|15420|15414|21796
1628015700000|2021-08-03 18:35:00|15453|15443|15493|15482|15506|15487|15427|15419|76115
1628016000000|2021-08-03 18:40:00|15491|15481|15428|15417|15491|15483|15425|15415|66755
1628016300000|2021-08-03 18:45:00|15425|15418|15404|15393|15451|15443|15398|15384|32241
1628016600000|2021-08-03 18:50:00|15413|15398|15411|15401|15433|15416|15401|15389|10710
1628016900000|2021-08-03 18:55:00|15410|15402|15405|15398|15430|15421|15405|15395|13478
1628017200000|2021-08-03 19:00:00|15403|15402|15422|15410|15429|15418|15396|15390|10497
1628017500000|2021-08-03 19:05:00|15419|15411|15416|15407|15435|15430|15406|15404|25961
1628017800000|2021-08-03 19:10:00|15417|15416|15404|15397|15420|15416|15394|15386|16399
1628018100000|2021-08-03 19:15:00|15403|15404|15411|15406|15432|15424|15403|15397|29637
1628018400000|2021-08-03 19:20:00|15410|15403|15431|15422|15443|15429|15406|15402|43053
1628018700000|2021-08-03 19:25:00|15427|15421|15419|15410|15429|15421|15395|15387|34894
1628019000000|2021-08-03 19:30:00|15418|15411|15418|15412|15437|15428|15406|15401|80915
1628019300000|2021-08-03 19:35:00|15415|15413|15419|15414|15442|15435|15410|15407|103313
1628019600000|2021-08-03 19:40:00|15421|15417|15426|15420|15433|15424|15404|15400|89052
1628019900000|2021-08-03 19:45:00|15424|15421|15405|15402|15425|15423|15394|15390|135021
1628020200000|2021-08-03 19:50:00|15407|15403|15478|15468|15479|15470|15403|15395|115691
1628020500000|2021-08-03 19:55:00|15479|15469|15479|15472|15497|15494|15469|15465|94883
1628083800000|2021-08-04 13:30:00|15388|15270|15527|15479|15554|15529|15292|15232|30809
1628084100000|2021-08-04 13:35:00|15532|15503|15515|15464|15600|15555|15447|15397|8297
1628084400000|2021-08-04 13:40:00|15514|15465|15410|15383|15514|15465|15385|15346|13131
1628084700000|2021-08-04 13:45:00|15409|15384|15408|15386|15410|15391|15366|15339|6678
1628085000000|2021-08-04 13:50:00|15397|15383|15362|15332|15482|15440|15361|15332|8176
1628085300000|2021-08-04 13:55:00|15365|15346|15362|15347|15381|15350|15323|15300|25848
1628085600000|2021-08-04 14:00:00|15376|15348|15345|15316|15386|15371|15332|15302|18659
1628085900000|2021-08-04 14:05:00|15346|15322|15365|15350|15369|15350|15335|15305|8006
1628086200000|2021-08-04 14:10:00|15366|15354|15412|15395|15452|15433|15358|15334|26066
1628086500000|2021-08-04 14:15:00|15425|15396|15441|15419|15480|15456|15399|15361|33514
1628086800000|2021-08-04 14:20:00|15451|15420|15367|15355|15464|15448|15367|15352|12780
1628087100000|2021-08-04 14:25:00|15360|15352|15428|15411|15455|15440|15360|15345|8017
1628087400000|2021-08-04 14:30:00|15426|15408|15337|15309|15426|15408|15282|15261|19951
1628087700000|2021-08-04 14:35:00|15339|15314|15359|15341|15380|15353|15331|15309|8519
1628088000000|2021-08-04 14:40:00|15361|15347|15426|15405|15426|15407|15361|15341|8592
1628088300000|2021-08-04 14:45:00|15425|15403|15445|15421|15468|15460|15416|15402|17694
1628088600000|2021-08-04 14:50:00|15453|15426|15443|15420|15466|15445|15415|15387|10556
1628088900000|2021-08-04 14:55:00|15442|15422|15425|15404|15464|15438|15425|15398|7793
1628089200000|2021-08-04 15:00:00|15424|15405|15466|15450|15478|15457|15424|15403|12901
1628089500000|2021-08-04 15:05:00|15467|15458|15526|15515|15526|15518|15450|15433|9078
1628089800000|2021-08-04 15:10:00|15525|15517|15479|15464|15525|15517|15467|15450|11458
1628090100000|2021-08-04 15:15:00|15491|15465|15516|15500|15532|15514|15471|15456|4851
1628090400000|2021-08-04 15:20:00|15508|15491|15496|15482|15508|15492|15470|15443|9715
1628090700000|2021-08-04 15:25:00|15503|15481|15463|15451|15503|15490|15445|15435|16919
1628091000000|2021-08-04 15:30:00|15459|15448|15480|15465|15483|15469|15441|15418|6830
1628091300000|2021-08-04 15:35:00|15473|15464|15447|15432|15479|15465|15433|15402|4720
1628091600000|2021-08-04 15:40:00|15451|15436|15392|15374|15453|15441|15380|15359|10276
1628091900000|2021-08-04 15:45:00|15391|15376|15388|15375|15423|15408|15383|15365|3530
1628092200000|2021-08-04 15:50:00|15387|15368|15396|15378|15406|15399|15361|15350|3731
1628092500000|2021-08-04 15:55:00|15397|15384|15347|15328|15410|15398|15347|15327|4549
1628092800000|2021-08-04 16:00:00|15348|15329|15345|15335|15352|15343|15326|15308|10801
1628093100000|2021-08-04 16:05:00|15344|15332|15311|15305|15345|15334|15309|15300|6147
1628093400000|2021-08-04 16:10:00|15307|15302|15290|15279|15313|15305|15282|15270|8822
1628093700000|2021-08-04 16:15:00|15293|15280|15333|15324|15338|15328|15290|15275|11826
1628094000000|2021-08-04 16:20:00|15332|15317|15319|15312|15336|15326|15310|15300|3214
1628094300000|2021-08-04 16:25:00|15318|15304|15304|15296|15318|15306|15282|15275|4150
1628094600000|2021-08-04 16:30:00|15300|15294|15284|15273|15307|15297|15277|15270|4000
1628094900000|2021-08-04 16:35:00|15285|15274|15313|15302|15319|15308|15284|15272|5792
1628095200000|2021-08-04 16:40:00|15314|15301|15271|15260|15314|15302|15268|15256|4975
1628095500000|2021-08-04 16:45:00|15268|15256|15287|15273|15295|15276|15254|15245|6262
1628095800000|2021-08-04 16:50:00|15284|15274|15304|15294|15309|15299|15271|15259|4519
1628096100000|2021-08-04 16:55:00|15305|15292|15318|15307|15318|15309|15299|15291|4098
1628096400000|2021-08-04 17:00:00|15315|15305|15315|15301|15342|15321|15296|15283|7606
1628096700000|2021-08-04 17:05:00|15314|15304|15309|15296|15320|15312|15305|15294|1850
1628097000000|2021-08-04 17:10:00|15308|15300|15299|15288|15337|15328|15299|15287|3050
1628097300000|2021-08-04 17:15:00|15294|15289|15305|15298|15308|15300|15292|15283|3000
1628097600000|2021-08-04 17:20:00|15304|15284|15326|15316|15331|15323|15294|15281|4943
1628097900000|2021-08-04 17:25:00|15321|15312|15303|15288|15321|15312|15299|15286|2998
1628098200000|2021-08-04 17:30:00|15304|15292|15311|15302|15314|15307|15294|15283|6237
1628098500000|2021-08-04 17:35:00|15315|15303|15277|15266|15315|15314|15272|15258|4679
1628098800000|2021-08-04 17:40:00|15276|15265|15269|15259|15293|15285|15264|15254|9224
1628099100000|2021-08-04 17:45:00|15272|15261|15281|15269|15285|15274|15257|15251|2455
1628099400000|2021-08-04 17:50:00|15278|15267|15279|15266|15281|15274|15269|15261|3482
1628099700000|2021-08-04 17:55:00|15278|15262|15322|15311|15326|15317|15272|15258|9846
1628100000000|2021-08-04 18:00:00|15325|15312|15313|15300|15331|15324|15306|15296|6550
1628100300000|2021-08-04 18:05:00|15310|15297|15323|15311|15323|15315|15301|15287|5453
1628100600000|2021-08-04 18:10:00|15322|15313|15337|15330|15350|15343|15320|15307|6381
1628100900000|2021-08-04 18:15:00|15342|15333|15344|15337|15360|15347|15334|15322|8148
1628101200000|2021-08-04 18:20:00|15345|15340|15344|15334|15356|15351|15336|15327|5141
1628101500000|2021-08-04 18:25:00|15342|15335|15347|15335|15359|15349|15335|15332|7180
1628101800000|2021-08-04 18:30:00|15346|15332|15313|15304|15350|15337|15312|15300|6246
1628102100000|2021-08-04 18:35:00|15317|15308|15323|15313|15337|15320|15317|15308|6783
1628102400000|2021-08-04 18:40:00|15321|15310|15319|15311|15325|15317|15304|15292|6070
1628102700000|2021-08-04 18:45:00|15320|15302|15298|15289|15323|15312|15292|15284|5647
1628103000000|2021-08-04 18:50:00|15299|15293|15316|15306|15324|15310|15295|15282|9370
1628103300000|2021-08-04 18:55:00|15317|15305|15332|15324|15350|15331|15299|15293|7685
1628103600000|2021-08-04 19:00:00|15334|15325|15339|15331|15339|15333|15321|15312|4926
1628103900000|2021-08-04 19:05:00|15344|15328|15345|15336|15350|15345|15334|15325|6611
1628104200000|2021-08-04 19:10:00|15346|15337|15307|15298|15348|15340|15297|15284|16197
1628104500000|2021-08-04 19:15:00|15303|15292|15316|15306|15318|15309|15289|15275|5883
1628104800000|2021-08-04 19:20:00|15317|15313|15311|15302|15326|15317|15307|15296|12361
1628105100000|2021-08-04 19:25:00|15309|15303|15332|15322|15350|15342|15304|15296|14125
1628105400000|2021-08-04 19:30:00|15333|15323|15349|15343|15350|15345|15316|15311|15133
1628105700000|2021-08-04 19:35:00|15348|15344|15338|15333|15355|15351|15327|15322|15226
1628106000000|2021-08-04 19:40:00|15340|15333|15331|15323|15351|15343|15324|15317|2177
1628106300000|2021-08-04 19:45:00|15330|15322|15351|15342|15351|15342|15329|15318|1297
1628106600000|2021-08-04 19:50:00|15350|15341|15341|15326|15362|15350|15323|15315|1922
1628106900000|2021-08-04 19:55:00|15333|15327|15331|15325|15339|15332|15321|15314|7570
1628170200000|2021-08-05 13:30:00|15540|15450|15794|15747|15826|15800|15539|15450|101191
1628170500000|2021-08-05 13:35:00|15795|15749|15767|15730|15845|15808|15740|15700|84742
1628170800000|2021-08-05 13:40:00|15763|15731|15809|15790|15849|15825|15702|15700|55742
1628171100000|2021-08-05 13:45:00|15810|15808|15793|15763|15845|15838|15773|15750|44822
1628171400000|2021-08-05 13:50:00|15794|15764|15806|15788|15882|15863|15794|15764|32489
1628171700000|2021-08-05 13:55:00|15804|15787|15814|15777|15829|15813|15779|15756|25468
1628172000000|2021-08-05 14:00:00|15817|15802|15789|15760|15844|15829|15769|15753|30426
1628172300000|2021-08-05 14:05:00|15788|15755|15813|15792|15834|15821|15755|15740|24477
1628172600000|2021-08-05 14:10:00|15812|15795|15728|15704|15814|15799|15724|15701|10151
1628172900000|2021-08-05 14:15:00|15727|15705|15746|15718|15757|15735|15653|15643|27116
1628173200000|2021-08-05 14:20:00|15745|15719|15836|15814|15836|15821|15740|15718|20702
1628173500000|2021-08-05 14:25:00|15837|15818|15872|15854|15919|15898|15832|15814|62788
1628173800000|2021-08-05 14:30:00|15879|15858|15937|15912|15948|15925|15875|15853|82656
1628174100000|2021-08-05 14:35:00|15938|15914|15983|15976|15983|15976|15937|15914|20974
1628174400000|2021-08-05 14:40:00|15980|15963|15958|15934|16011|16001|15957|15934|26339
1628174700000|2021-08-05 14:45:00|15955|15939|15999|15974|16000|15982|15934|15923|23845
1628175000000|2021-08-05 14:50:00|15998|15975|15994|15983|15998|15987|15944|15929|10325
1628175300000|2021-08-05 14:55:00|15990|15987|15979|15963|16032|16014|15979|15963|28836
1628175600000|2021-08-05 15:00:00|15978|15950|15996|15980|16011|16000|15955|15941|30742
1628175900000|2021-08-05 15:05:00|15992|15985|16012|15996|16012|15998|15977|15966|8088
1628176200000|2021-08-05 15:10:00|16011|15997|16008|15995|16041|16026|15994|15983|17544
1628176500000|2021-08-05 15:15:00|16016|15997|16098|16084|16098|16084|16016|15997|21256
1628176800000|2021-08-05 15:20:00|16100|16092|16077|16067|16106|16099|16040|16030|20203
1628177100000|2021-08-05 15:25:00|16076|16060|16063|16052|16077|16063|16019|16009|45577
1628177400000|2021-08-05 15:30:00|16061|16051|16064|16042|16079|16066|16049|16038|29301
1628177700000|2021-08-05 15:35:00|16066|16043|16021|16005|16083|16071|16015|15999|23531
1628178000000|2021-08-05 15:40:00|16020|15991|15992|15983|16026|16012|15959|15940|55342
1628178300000|2021-08-05 15:45:00|15988|15975|15993|15974|16009|15997|15968|15959|13511
1628178600000|2021-08-05 15:50:00|15985|15975|16041|16025|16052|16047|15985|15975|21993
1628178900000|2021-08-05 15:55:00|16040|16031|16040|16032|16046|16036|16025|16018|8060
1628179200000|2021-08-05 16:00:00|16042|16033|16066|16051|16074|16058|16039|16020|13114
1628179500000|2021-08-05 16:05:00|16062|16043|16028|16014|16062|16043|16021|16005|11835
1628179800000|2021-08-05 16:10:00|16026|16015|16017|16009|16029|16021|15999|15991|12807
1628180100000|2021-08-05 16:15:00|16013|16008|15977|15968|16027|16023|15965|15955|17161
1628180400000|2021-08-05 16:20:00|15975|15960|16000|15987|16000|15987|15960|15953|14177
1628180700000|2021-08-05 16:25:00|16010|15989|16058|16046|16070|16051|15989|15979|23511
1628181000000|2021-08-05 16:30:00|16049|16047|16034|16029|16061|16047|16028|16014|24565
1628181300000|2021-08-05 16:35:00|16039|16028|16048|16038|16059|16040|16023|16008|12519
1628181600000|2021-08-05 16:40:00|16047|16039|16046|16040|16060|16053|16041|16028|9937
1628181900000|2021-08-05 16:45:00|16048|16043|16062|16056|16071|16070|16041|16034|24027
1628182200000|2021-08-05 16:50:00|16065|16054|16124|16113|16156|16139|16060|16051|294287
1628182500000|2021-08-05 16:55:00|16119|16109|16077|16068|16124|16109|16077|16063|14580
1628182800000|2021-08-05 17:00:00|16068|16067|16109|16102|16131|16115|16056|16039|10552
1628183100000|2021-08-05 17:05:00|16111|16103|16150|16141|16160|16146|16111|16102|11661
1628183400000|2021-08-05 17:10:00|16149|16137|16133|16126|16149|16137|16109|16090|9286
1628183700000|2021-08-05 17:15:00|16132|16125|16093|16079|16132|16125|16078|16067|16090
1628184000000|2021-08-05 17:20:00|16094|16080|16118|16111|16135|16126|16094|16080|14073
1628184300000|2021-08-05 17:25:00|16114|16106|16145|16134|16151|16138|16114|16106|11971
1628184600000|2021-08-05 17:30:00|16144|16132|16130|16122|16144|16132|16114|16101|4963
1628184900000|2021-08-05 17:35:00|16126|16123|16166|16156|16173|16156|16121|16117|5784
1628185200000|2021-08-05 17:40:00|16164|16160|16177|16165|16179|16174|16161|16151|10673
1628185500000|2021-08-05 17:45:00|16171|16162|16197|16184|16200|16184|16171|16162|8737
1628185800000|2021-08-05 17:50:00|16191|16186|16182|16176|16214|16205|16160|16151|12639
1628186100000|2021-08-05 17:55:00|16184|16179|16190|16179|16207|16200|16180|16175|23048
1628186400000|2021-08-05 18:00:00|16185|16170|16180|16172|16185|16175|16169|16160|7137
1628186700000|2021-08-05 18:05:00|16179|16173|16147|16135|16180|16173|16120|16110|18468
1628187000000|2021-08-05 18:10:00|16143|16137|16155|16149|16155|16149|16134|16122|9426
1628187300000|2021-08-05 18:15:00|16150|16150|16143|16131|16158|16151|16138|16129|13197
1628187600000|2021-08-05 18:20:00|16142|16134|16179|16169|16186|16170|16114|16100|26757
1628187900000|2021-08-05 18:25:00|16177|16168|16206|16197|16210|16205|16170|16167|22709
1628188200000|2021-08-05 18:30:00|16205|16192|16158|16144|16206|16197|16133|16128|12848
1628188500000|2021-08-05 18:35:00|16155|16145|16139|16130|16155|16145|16119|16108|12078
1628188800000|2021-08-05 18:40:00|16148|16131|16164|16150|16168|16158|16140|16131|14448
1628189100000|2021-08-05 18:45:00|16159|16154|16101|16092|16159|16156|16101|16092|10641
1628189400000|2021-08-05 18:50:00|16102|16094|16104|16092|16130|16111|16093|16084|11740
1628189700000|2021-08-05 18:55:00|16103|16100|16120|16110|16145|16132|16098|16095|16120
1628190000000|2021-08-05 19:00:00|16116|16111|16146|16137|16156|16143|16116|16109|11509
1628190300000|2021-08-05 19:05:00|16142|16134|16094|16081|16142|16134|16067|16057|43232
1628190600000|2021-08-05 19:10:00|16093|16086|16048|16039|16093|16086|16030|16020|29830
1628190900000|2021-08-05 19:15:00|16049|16040|16055|16044|16065|16061|16032|16023|27281
1628191200000|2021-08-05 19:20:00|16054|16045|16119|16115|16129|16121|16052|16044|22761
1628191500000|2021-08-05 19:25:00|16116|16114|16106|16100|16144|16136|16106|16100|19851
1628191800000|2021-08-05 19:30:00|16105|16105|16109|16098|16161|16148|16093|16088|31868
1628192100000|2021-08-05 19:35:00|16110|16099|16072|16063|16133|16123|16072|16061|23287
1628192400000|2021-08-05 19:40:00|16073|16064|16113|16107|16116|16109|16063|16058|29345
1628192700000|2021-08-05 19:45:00|16110|16106|16138|16135|16148|16141|16091|16084|47219
1628193000000|2021-08-05 19:50:00|16140|16137|16180|16174|16183|16174|16126|16111|90773
1628193300000|2021-08-05 19:55:00|16179|16173|16185|16164|16264|16254|16133|16116|273149
1628256600000|2021-08-06 13:30:00|15050|14950|14796|14752|15050|15011|14579|14555|814340
1628256900000|2021-08-06 13:35:00|14804|14773|14646|14617|14890|14867|14646|14617|425045
1628257200000|2021-08-06 13:40:00|14647|14631|14714|14700|14840|14818|14599|14589|384304
1628257500000|2021-08-06 13:45:00|14713|14703|14616|14599|14737|14727|14592|14580|284576
1628257800000|2021-08-06 13:50:00|14617|14601|14641|14620|14729|14722|14600|14596|305763
1628258100000|2021-08-06 13:55:00|14639|14625|14652|14641|14733|14722|14616|14608|271102
1628258400000|2021-08-06 14:00:00|14650|14635|14745|14737|14820|14801|14614|14605|204404
1628258700000|2021-08-06 14:05:00|14744|14730|14641|14615|14759|14730|14626|14615|159432
1628259000000|2021-08-06 14:10:00|14640|14620|14628|14618|14643|14631|14544|14540|151540
1628259300000|2021-08-06 14:15:00|14623|14621|14701|14696|14725|14721|14623|14617|239502
1628259600000|2021-08-06 14:20:00|14699|14697|14785|14779|14820|14801|14692|14677|181203
1628259900000|2021-08-06 14:25:00|14786|14782|14814|14800|14865|14849|14731|14715|112221
1628260200000|2021-08-06 14:30:00|14812|14799|14969|14945|14979|14954|14804|14787|147699
1628260500000|2021-08-06 14:35:00|14968|14950|14842|14833|14981|14965|14800|14785|142771
1628260800000|2021-08-06 14:40:00|14834|14832|14816|14803|14842|14832|14779|14761|257353
1628261100000|2021-08-06 14:45:00|14814|14810|14864|14850|14867|14856|14798|14794|175727
1628261400000|2021-08-06 14:50:00|14862|14854|14819|14810|14911|14899|14817|14802|201788
1628261700000|2021-08-06 14:55:00|14813|14808|14813|14805|14817|14810|14795|14790|66371
1628262000000|2021-08-06 15:00:00|14812|14803|14801|14798|14841|14829|14799|14790|79685
1628262300000|2021-08-06 15:05:00|14799|14800|14804|14793|14813|14807|14780|14770|76552
1628262600000|2021-08-06 15:10:00|14803|14788|14806|14804|14814|14806|14791|14780|134894
1628262900000|2021-08-06 15:15:00|14807|14805|14807|14801|14813|14808|14792|14791|121228
1628263200000|2021-08-06 15:20:00|14804|14800|14803|14799|14822|14818|14792|14781|67756
1628263500000|2021-08-06 15:25:00|14802|14798|14743|14739|14834|14827|14733|14718|254576
1628263800000|2021-08-06 15:30:00|14742|14738|14701|14700|14743|14738|14682|14675|91920
1628264100000|2021-08-06 15:35:00|14700|14699|14725|14717|14744|14739|14696|14695|160457
1628264400000|2021-08-06 15:40:00|14722|14718|14712|14709|14734|14730|14699|14698|71649
1628264700000|2021-08-06 15:45:00|14714|14710|14702|14701|14743|14737|14702|14700|72604
1628265000000|2021-08-06 15:50:00|14703|14702|14723|14721|14723|14721|14697|14696|131542
1628265300000|2021-08-06 15:55:00|14724|14722|14700|14699|14750|14745|14699|14698|151913
1628265600000|2021-08-06 16:00:00|14699|14698|14702|14700|14726|14724|14699|14698|122998
1628265900000|2021-08-06 16:05:00|14703|14701|14715|14711|14725|14717|14700|14699|105686
1628266200000|2021-08-06 16:10:00|14714|14712|14859|14855|14859|14855|14712|14711|127997
1628266500000|2021-08-06 16:15:00|14858|14853|15000|14995|15008|15001|14852|14851|144831
1628266800000|2021-08-06 16:20:00|15006|14996|14981|14975|15040|15034|14897|14895|100635
1628267100000|2021-08-06 16:25:00|14987|14978|14998|14991|15013|15003|14955|14947|90110
1628267400000|2021-08-06 16:30:00|14992|14987|14907|14900|15032|15020|14865|14858|70766
1628267700000|2021-08-06 16:35:00|14921|14888|14899|14890|14937|14930|14880|14873|48621
1628268000000|2021-08-06 16:40:00|14891|14884|14837|14830|14901|14897|14826|14818|32370
1628268300000|2021-08-06 16:45:00|14838|14834|14887|14882|14892|14885|14818|14811|40921
1628268600000|2021-08-06 16:50:00|14883|14879|14831|14824|14931|14930|14825|14820|38164
1628268900000|2021-08-06 16:55:00|14833|14825|14797|14790|14840|14831|14784|14780|40256
1628269200000|2021-08-06 17:00:00|14798|14791|14788|14784|14805|14800|14784|14780|40146
1628269500000|2021-08-06 17:05:00|14791|14785|14821|14813|14841|14836|14791|14785|31568
1628269800000|2021-08-06 17:10:00|14814|14812|14933|14925|14936|14926|14812|14806|64043
1628270100000|2021-08-06 17:15:00|14932|14928|14893|14883|14956|14944|14892|14883|43089
1628270400000|2021-08-06 17:20:00|14892|14887|14902|14899|14935|14923|14868|14849|26407
1628270700000|2021-08-06 17:25:00|14915|14897|14918|14914|14934|14925|14882|14881|29458
1628271000000|2021-08-06 17:30:00|14915|14913|15003|14991|15019|15012|14860|14848|66084
1628271300000|2021-08-06 17:35:00|15012|14994|14995|14989|15012|15010|14972|14969|63896
1628271600000|2021-08-06 17:40:00|14994|14992|15014|15001|15099|15091|14994|14992|96354
1628271900000|2021-08-06 17:45:00|15013|15004|15038|15025|15071|15064|15002|14986|56851
1628272200000|2021-08-06 17:50:00|15044|15027|15020|15014|15071|15057|14999|14986|32269
1628272500000|2021-08-06 17:55:00|15015|15003|15010|15004|15031|15022|15000|14986|21964
1628272800000|2021-08-06 18:00:00|15008|15000|15033|15023|15049|15044|14998|14990|40396
1628273100000|2021-08-06 18:05:00|15028|15017|15004|15000|15028|15023|15000|14995|33014
1628273400000|2021-08-06 18:10:00|15005|15001|15005|14999|15024|15012|14998|14993|50931
1628273700000|2021-08-06 18:15:00|15003|14998|15015|15006|15020|15012|14998|14990|54726
1628274000000|2021-08-06 18:20:00|15016|15005|15003|15001|15016|15007|15000|14995|27687
1628274300000|2021-08-06 18:25:00|15002|15000|15001|15000|15024|15015|14999|14991|27641
1628274600000|2021-08-06 18:30:00|15000|14999|14959|14958|15004|14999|14944|14937|42686
1628274900000|2021-08-06 18:35:00|14957|14950|14963|14958|14981|14976|14942|14934|32582
1628275200000|2021-08-06 18:40:00|14965|14959|14964|14963|14990|14984|14954|14950|23695
1628275500000|2021-08-06 18:45:00|14963|14962|14951|14950|14975|14970|14951|14947|24313
1628275800000|2021-08-06 18:50:00|14950|14949|15014|15003|15024|15017|14922|14920|80122
1628276100000|2021-08-06 18:55:00|15013|15000|14941|14935|15013|15004|14941|14935|102055
1628276400000|2021-08-06 19:00:00|14942|14937|14947|14936|14977|14963|14891|14875|59504
1628276700000|2021-08-06 19:05:00|14946|14935|15007|15001|15008|15002|14946|14935|124185
1628277000000|2021-08-06 19:10:00|15002|15000|15014|15008|15034|15022|14990|14983|76027
1628277300000|2021-08-06 19:15:00|15015|15009|14982|14981|15027|15019|14974|14971|76690
1628277600000|2021-08-06 19:20:00|14981|14980|15019|15017|15023|15018|14976|14970|44671
1628277900000|2021-08-06 19:25:00|15018|15015|15013|14999|15018|15015|14995|14991|50846
1628278200000|2021-08-06 19:30:00|15007|14998|15011|15005|15037|15022|14999|14996|62132
1628278500000|2021-08-06 19:35:00|15014|15008|15001|14998|15035|15031|15000|14998|54472
1628278800000|2021-08-06 19:40:00|14999|14999|14960|14950|15006|15003|14954|14947|105512
1628279100000|2021-08-06 19:45:00|14962|14951|14902|14900|14977|14975|14899|14885|93030
1628279400000|2021-08-06 19:50:00|14903|14901|14918|14914|14939|14934|14895|14893|122442
1628279700000|2021-08-06 19:55:00|14919|14916|14889|14888|14919|14916|14877|14868|168790
1628515800000|2021-08-09 13:30:00|14750|14669|14684|14662|14750|14719|14615|14605|88103
1628516100000|2021-08-09 13:35:00|14683|14659|14672|14653|14705|14684|14622|14610|71777
1628516400000|2021-08-09 13:40:00|14671|14654|14717|14693|14750|14739|14641|14631|71164
1628516700000|2021-08-09 13:45:00|14718|14700|14683|14668|14776|14751|14653|14648|85267
1628517000000|2021-08-09 13:50:00|14692|14671|14707|14700|14764|14752|14661|14648|104763
1628517300000|2021-08-09 13:55:00|14705|14694|14790|14781|14850|14843|14698|14689|43013
1628517600000|2021-08-09 14:00:00|14789|14782|14774|14751|14870|14849|14737|14715|68461
1628517900000|2021-08-09 14:05:00|14775|14752|14764|14758|14784|14774|14749|14736|35768
1628518200000|2021-08-09 14:10:00|14765|14757|14775|14767|14801|14783|14751|14747|30106
1628518500000|2021-08-09 14:15:00|14774|14766|14818|14804|14842|14813|14755|14743|32998
1628518800000|2021-08-09 14:20:00|14815|14807|14920|14908|14958|14945|14815|14807|49679
1628519100000|2021-08-09 14:25:00|14919|14899|14870|14856|14958|14948|14804|14790|42054
1628519400000|2021-08-09 14:30:00|14869|14855|14854|14841|14869|14859|14816|14808|55204
1628519700000|2021-08-09 14:35:00|14853|14842|14854|14844|14889|14877|14831|14810|38772
1628520000000|2021-08-09 14:40:00|14853|14849|14830|14820|14853|14849|14802|14792|24177
1628520300000|2021-08-09 14:45:00|14829|14819|14818|14807|14868|14854|14797|14790|26165
1628520600000|2021-08-09 14:50:00|14816|14806|14878|14863|14885|14874|14806|14805|16968
1628520900000|2021-08-09 14:55:00|14877|14864|14888|14881|14897|14888|14857|14849|16882
1628521200000|2021-08-09 15:00:00|14887|14882|14864|14854|14911|14896|14849|14841|21808
1628521500000|2021-08-09 15:05:00|14872|14855|14875|14863|14915|14906|14849|14842|17596
1628521800000|2021-08-09 15:10:00|14874|14857|14889|14876|14908|14891|14869|14857|11499
1628522100000|2021-08-09 15:15:00|14895|14883|14907|14900|14909|14900|14877|14863|9066
1628522400000|2021-08-09 15:20:00|14906|14898|14865|14846|14906|14898|14847|14834|20448
1628522700000|2021-08-09 15:25:00|14864|14847|14886|14880|14907|14890|14855|14847|13073
1628523000000|2021-08-09 15:30:00|14883|14882|14864|14857|14894|14887|14864|14856|12659
1628523300000|2021-08-09 15:35:00|14861|14856|14850|14842|14863|14856|14827|14815|13234
1628523600000|2021-08-09 15:40:00|14847|14846|14822|14814|14876|14854|14822|14808|10993
1628523900000|2021-08-09 15:45:00|14823|14815|14892|14881|14896|14881|14823|14815|10901
1628524200000|2021-08-09 15:50:00|14891|14886|14857|14850|14892|14887|14856|14850|13994
1628524500000|2021-08-09 15:55:00|14860|14851|14891|14878|14891|14878|14856|14850|8200
1628524800000|2021-08-09 16:00:00|14889|14876|14812|14801|14893|14876|14805|14801|16351
1628525100000|2021-08-09 16:05:00|14813|14802|14848|14833|14848|14834|14793|14785|18651
1628525400000|2021-08-09 16:10:00|14858|14836|14836|14831|14865|14854|14836|14831|8222
1628525700000|2021-08-09 16:15:00|14841|14832|14833|14821|14866|14856|14815|14805|8697
1628526000000|2021-08-09 16:20:00|14832|14819|14847|14839|14871|14858|14825|14819|11491
1628526300000|2021-08-09 16:25:00|14846|14838|14835|14828|14847|14838|14827|14820|9372
1628526600000|2021-08-09 16:30:00|14834|14832|14816|14809|14864|14849|14816|14804|7674
1628526900000|2021-08-09 16:35:00|14825|14815|14802|14793|14842|14835|14797|14792|23489
1628527200000|2021-08-09 16:40:00|14801|14792|14781|14772|14802|14792|14778|14770|14398
1628527500000|2021-08-09 16:45:00|14779|14770|14785|14775|14795|14781|14768|14755|16545
1628527800000|2021-08-09 16:50:00|14784|14777|14810|14802|14810|14802|14780|14777|11379
1628528100000|2021-08-09 16:55:00|14813|14806|14777|14766|14822|14813|14777|14765|11994
1628528400000|2021-08-09 17:00:00|14776|14765|14793|14784|14795|14785|14769|14760|8387
1628528700000|2021-08-09 17:05:00|14791|14783|14792|14776|14792|14783|14765|14761|9704
1628529000000|2021-08-09 17:10:00|14791|14775|14772|14763|14793|14782|14772|14762|8319
1628529300000|2021-08-09 17:15:00|14766|14764|14781|14766|14782|14768|14755|14744|18260
1628529600000|2021-08-09 17:20:00|14780|14767|14813|14806|14827|14822|14773|14767|22990
1628529900000|2021-08-09 17:25:00|14814|14807|14765|14759|14818|14807|14765|14756|35405
1628530200000|2021-08-09 17:30:00|14768|14761|14779|14766|14833|14817|14768|14761|36951
1628530500000|2021-08-09 17:35:00|14775|14770|14750|14739|14785|14778|14748|14739|24489
1628530800000|2021-08-09 17:40:00|14749|14740|14776|14766|14784|14774|14748|14739|11469
1628531100000|2021-08-09 17:45:00|14773|14771|14761|14750|14776|14771|14746|14741|10715
1628531400000|2021-08-09 17:50:00|14760|14751|14770|14759|14773|14764|14744|14740|12542
1628531700000|2021-08-09 17:55:00|14764|14760|14777|14767|14781|14775|14761|14758|14836
1628532000000|2021-08-09 18:00:00|14776|14770|14765|14757|14786|14775|14757|14752|7447
1628532300000|2021-08-09 18:05:00|14763|14760|14765|14756|14765|14760|14728|14723|33681
1628532600000|2021-08-09 18:10:00|14770|14757|14735|14726|14770|14761|14724|14719|36096
1628532900000|2021-08-09 18:15:00|14731|14725|14730|14723|14740|14733|14704|14700|55771
1628533200000|2021-08-09 18:20:00|14728|14719|14684|14680|14738|14728|14684|14680|46440
1628533500000|2021-08-09 18:25:00|14685|14681|14691|14686|14708|14705|14684|14675|64131
1628533800000|2021-08-09 18:30:00|14699|14687|14781|14770|14781|14770|14693|14687|34988
1628534100000|2021-08-09 18:35:00|14786|14775|14833|14819|14833|14819|14761|14757|21477
1628534400000|2021-08-09 18:40:00|14831|14825|14841|14832|14856|14847|14821|14817|30573
1628534700000|2021-08-09 18:45:00|14840|14827|14874|14865|14878|14875|14828|14827|29451
1628535000000|2021-08-09 18:50:00|14871|14859|14876|14867|14877|14872|14862|14855|30856
1628535300000|2021-08-09 18:55:00|14875|14868|14875|14870|14887|14880|14863|14855|23620
1628535600000|2021-08-09 19:00:00|14876|14871|14906|14900|14908|14904|14876|14871|21181
1628535900000|2021-08-09 19:05:00|14913|14903|14937|14926|14937|14926|14893|14885|25427
1628536200000|2021-08-09 19:10:00|14933|14925|14938|14932|14946|14940|14920|14911|17595
1628536500000|2021-08-09 19:15:00|14937|14933|14951|14945|14975|14969|14937|14933|49577
1628536800000|2021-08-09 19:20:00|14946|14944|14927|14921|14951|14944|14914|14910|16415
1628537100000|2021-08-09 19:25:00|14930|14922|14914|14906|14934|14929|14903|14902|21834
1628537400000|2021-08-09 19:30:00|14916|14908|14915|14911|14930|14924|14904|14901|23260
1628537700000|2021-08-09 19:35:00|14917|14912|14905|14901|14938|14929|14892|14887|29617
1628538000000|2021-08-09 19:40:00|14904|14900|14884|14877|14905|14900|14883|14876|40661
1628538300000|2021-08-09 19:45:00|14883|14881|14880|14876|14893|14883|14849|14846|47242
1628538600000|2021-08-09 19:50:00|14878|14874|14868|14864|14892|14882|14848|14845|97397
1628538900000|2021-08-09 19:55:00|14864|14863|14882|14875|14889|14882|14841|14837|138114
1628602200000|2021-08-10 13:30:00|14950|14890|14992|14963|15036|15001|14920|14890|25708
1628602500000|2021-08-10 13:35:00|15018|14964|14959|14928|15018|14967|14902|14885|12536
1628602800000|2021-08-10 13:40:00|14943|14930|14840|14823|14980|14944|14834|14817|21927
1628603100000|2021-08-10 13:45:00|14836|14818|14880|14866|14892|14881|14827|14810|13648
1628603400000|2021-08-10 13:50:00|14873|14865|14877|14854|14895|14866|14823|14811|21072
1628603700000|2021-08-10 13:55:00|14878|14855|14968|14948|14976|14967|14878|14855|14938
1628604000000|2021-08-10 14:00:00|14967|14950|14971|14957|14973|14958|14922|14899|13082
1628604300000|2021-08-10 14:05:00|14968|14949|14993|14976|15027|15013|14921|14911|24206
1628604600000|2021-08-10 14:10:00|14994|14985|14967|14951|15001|14994|14938|14930|19961
1628604900000|2021-08-10 14:15:00|14974|14952|15016|14997|15016|14997|14946|14933|15203
1628605200000|2021-08-10 14:20:00|15014|14998|14891|14876|15016|15006|14890|14876|20466
1628605500000|2021-08-10 14:25:00|14900|14879|14899|14883|14927|14910|14875|14866|32479
1628605800000|2021-08-10 14:30:00|14900|14887|14892|14884|14900|14893|14855|14851|14021
1628606100000|2021-08-10 14:35:00|14891|14881|14875|14866|14898|14894|14875|14866|9995
1628606400000|2021-08-10 14:40:00|14868|14862|14759|14751|14878|14875|14755|14750|24392
1628606700000|2021-08-10 14:45:00|14765|14750|14808|14795|14808|14795|14724|14706|25296
1628607000000|2021-08-10 14:50:00|14809|14796|14798|14784|14842|14822|14778|14766|10651
1628607300000|2021-08-10 14:55:00|14800|14785|14855|14850|14855|14850|14800|14784|17396
1628607600000|2021-08-10 15:00:00|14862|14851|14853|14843|14882|14865|14842|14830|21092
1628607900000|2021-08-10 15:05:00|14852|14842|14892|14885|14898|14889|14830|14821|20669
1628608200000|2021-08-10 15:10:00|14891|14881|14867|14860|14902|14885|14850|14841|19551
1628608500000|2021-08-10 15:15:00|14866|14856|14854|14845|14884|14875|14846|14836|9107
1628608800000|2021-08-10 15:20:00|14850|14836|14885|14877|14892|14880|14845|14836|14616
1628609100000|2021-08-10 15:25:00|14884|14878|14914|14903|14931|14919|14884|14878|19747
1628609400000|2021-08-10 15:30:00|14913|14902|14920|14909|14926|14912|14891|14880|18670
1628609700000|2021-08-10 15:35:00|14919|14904|14920|14902|14933|14915|14903|14890|14010
1628610000000|2021-08-10 15:40:00|14917|14903|14929|14922|14947|14941|14912|14899|13154
1628610300000|2021-08-10 15:45:00|14928|14920|14925|14918|14943|14934|14907|14899|9470
1628610600000|2021-08-10 15:50:00|14923|14914|14920|14913|14928|14918|14902|14897|8105
1628610900000|2021-08-10 15:55:00|14921|14917|14927|14915|14929|14923|14906|14901|9647
1628611200000|2021-08-10 16:00:00|14925|14918|14948|14942|14954|14949|14915|14905|14235
1628611500000|2021-08-10 16:05:00|14949|14941|14977|14970|14982|14975|14947|14939|7988
1628611800000|2021-08-10 16:10:00|14974|14968|14968|14959|14982|14971|14964|14956|6559
1628612100000|2021-08-10 16:15:00|14967|14958|14951|14944|14973|14964|14941|14932|13033
1628612400000|2021-08-10 16:20:00|14950|14938|14932|14926|14956|14946|14926|14920|5849
1628612700000|2021-08-10 16:25:00|14938|14923|14930|14924|14951|14944|14922|14917|8368
1628613000000|2021-08-10 16:30:00|14931|14925|14951|14943|14952|14943|14926|14920|10610
1628613300000|2021-08-10 16:35:00|14950|14944|14967|14960|14980|14972|14947|14944|5957
1628613600000|2021-08-10 16:40:00|14964|14961|14951|14947|14979|14970|14951|14947|6315
1628613900000|2021-08-10 16:45:00|14956|14951|14968|14959|14976|14964|14956|14949|6512
1628614200000|2021-08-10 16:50:00|14967|14957|14986|14976|14988|14983|14963|14957|5488
1628614500000|2021-08-10 16:55:00|14985|14974|15004|14998|15006|14999|14973|14968|13833
1628614800000|2021-08-10 17:00:00|15007|15002|15015|15009|15022|15017|14983|14981|10657
1628615100000|2021-08-10 17:05:00|15014|15008|15035|15031|15048|15041|15007|15000|28809
1628615400000|2021-08-10 17:10:00|15031|15030|15038|15030|15068|15057|15027|15017|37305
1628615700000|2021-08-10 17:15:00|15037|15028|15050|15046|15050|15046|15033|15021|5900
1628616000000|2021-08-10 17:20:00|15054|15047|15096|15086|15096|15087|15050|15045|14736
1628616300000|2021-08-10 17:25:00|15095|15085|15135|15123|15142|15127|15089|15076|18083
1628616600000|2021-08-10 17:30:00|15134|15124|15119|15106|15169|15150|15119|15105|42895
1628616900000|2021-08-10 17:35:00|15115|15108|15095|15091|15115|15108|15070|15062|9709
1628617200000|2021-08-10 17:40:00|15100|15094|15099|15090|15126|15113|15093|15088|6384
1628617500000|2021-08-10 17:45:00|15095|15091|15077|15070|15114|15099|15075|15069|9920
1628617800000|2021-08-10 17:50:00|15076|15066|15083|15079|15095|15089|15049|15044|6441
1628618100000|2021-08-10 17:55:00|15087|15080|15046|15038|15087|15081|15046|15038|12077
1628618400000|2021-08-10 18:00:00|15043|15040|15029|15021|15067|15065|15029|15021|11123
1628618700000|2021-08-10 18:05:00|15030|15022|15036|15024|15048|15037|15020|15015|13818
1628619000000|2021-08-10 18:10:00|15035|15025|15015|15012|15044|15037|15014|15009|11340
1628619300000|2021-08-10 18:15:00|15014|15010|15000|14992|15014|15010|14993|14986|7967
1628619600000|2021-08-10 18:20:00|14999|14990|14967|14960|14999|14990|14967|14953|18245
1628619900000|2021-08-10 18:25:00|14968|14964|14951|14946|14974|14967|14951|14942|7464
1628620200000|2021-08-10 18:30:00|14956|14947|14994|14978|14994|14978|14952|14946|10704
1628620500000|2021-08-10 18:35:00|14987|14977|14967|14961|14994|14979|14967|14961|10536
1628620800000|2021-08-10 18:40:00|14971|14962|14967|14961|14982|14977|14967|14961|4537
1628621100000|2021-08-10 18:45:00|14968|14962|14959|14954|14970|14966|14945|14940|9449
1628621400000|2021-08-10 18:50:00|14955|14952|14963|14958|14965|14960|14953|14948|5324
1628621700000|2021-08-10 18:55:00|14962|14956|14961|14954|14963|14957|14941|14934|7270
1628622000000|2021-08-10 19:00:00|14962|14955|14952|14945|14971|14966|14946|14939|12391
1628622300000|2021-08-10 19:05:00|14951|14946|14931|14925|14954|14948|14926|14918|8263
1628622600000|2021-08-10 19:10:00|14932|14926|14936|14931|14944|14936|14932|14926|7602
1628622900000|2021-08-10 19:15:00|14935|14932|14927|14920|14939|14935|14916|14912|6342
1628623200000|2021-08-10 19:20:00|14926|14921|14929|14924|14934|14929|14924|14921|9225
1628623500000|2021-08-10 19:25:00|14928|14925|14924|14919|14929|14925|14918|14913|6541
1628623800000|2021-08-10 19:30:00|14925|14920|14904|14901|14939|14933|14903|14900|19994
1628624100000|2021-08-10 19:35:00|14905|14900|14891|14886|14909|14904|14884|14881|22609
1628624400000|2021-08-10 19:40:00|14890|14887|14873|14867|14894|14888|14868|14865|26503
1628624700000|2021-08-10 19:45:00|14872|14868|14850|14846|14874|14871|14849|14845|30176
1628625000000|2021-08-10 19:50:00|14854|14849|14862|14857|14876|14869|14854|14849|57989
1628625300000|2021-08-10 19:55:00|14860|14856|14862|14861|14866|14861|14844|14842|72982
1628688600000|2021-08-11 13:30:00|14792|14724|14704|14686|14850|14759|14686|14650|26485
1628688900000|2021-08-11 13:35:00|14709|14687|14742|14722|14777|14730|14685|14656|19492
1628689200000|2021-08-11 13:40:00|14737|14719|14823|14809|14835|14811|14723|14693|14762
1628689500000|2021-08-11 13:45:00|14820|14800|14805|14789|14842|14818|14770|14765|18589
1628689800000|2021-08-11 13:50:00|14808|14790|14809|14795|14830|14818|14792|14771|7435
1628690100000|2021-08-11 13:55:00|14806|14792|14869|14852|14876|14854|14800|14769|12309
1628690400000|2021-08-11 14:00:00|14865|14850|14840|14829|14890|14867|14838|14821|7264
1628690700000|2021-08-11 14:05:00|14839|14830|14822|14803|14855|14840|14811|14799|6162
1628691000000|2021-08-11 14:10:00|14826|14804|14920|14908|14921|14908|14822|14801|7307
1628691300000|2021-08-11 14:15:00|14917|14907|14882|14870|14917|14907|14851|14846|13489
1628691600000|2021-08-11 14:20:00|14887|14874|14912|14899|14912|14899|14879|14869|9859
1628691900000|2021-08-11 14:25:00|14920|14900|14862|14852|14932|14917|14858|14849|14698
1628692200000|2021-08-11 14:30:00|14859|14851|14744|14736|14881|14874|14735|14725|29705
1628692500000|2021-08-11 14:35:00|14749|14735|14815|14797|14815|14800|14747|14735|10182
1628692800000|2021-08-11 14:40:00|14814|14798|14846|14837|14859|14847|14814|14797|10374
1628693100000|2021-08-11 14:45:00|14844|14836|14844|14830|14852|14845|14828|14822|10317
1628693400000|2021-08-11 14:50:00|14840|14829|14871|14862|14871|14862|14827|14822|7352
1628693700000|2021-08-11 14:55:00|14873|14863|14833|14820|14881|14868|14819|14811|7643
1628694000000|2021-08-11 15:00:00|14834|14823|14785|14769|14841|14830|14743|14732|27358
1628694300000|2021-08-11 15:05:00|14782|14770|14755|14748|14798|14797|14752|14745|16488
1628694600000|2021-08-11 15:10:00|14753|14747|14758|14748|14770|14755|14735|14725|26057
1628694900000|2021-08-11 15:15:00|14757|14743|14745|14737|14757|14748|14732|14724|8430
1628695200000|2021-08-11 15:20:00|14738|14736|14803|14790|14806|14790|14737|14731|11956
1628695500000|2021-08-11 15:25:00|14802|14789|14797|14787|14803|14793|14782|14772|7817
1628695800000|2021-08-11 15:30:00|14796|14788|14799|14791|14802|14797|14791|14779|20217
1628696100000|2021-08-11 15:35:00|14797|14790|14813|14799|14817|14801|14776|14761|13418
1628696400000|2021-08-11 15:40:00|14816|14800|14799|14792|14835|14829|14799|14788|7300
1628696700000|2021-08-11 15:45:00|14797|14793|14789|14778|14800|14796|14781|14775|5229
1628697000000|2021-08-11 15:50:00|14784|14776|14754|14739|14784|14776|14735|14727|8380
1628697300000|2021-08-11 15:55:00|14756|14740|14792|14787|14803|14794|14754|14740|7119
1628697600000|2021-08-11 16:00:00|14791|14782|14848|14838|14848|14838|14791|14782|15236
1628697900000|2021-08-11 16:05:00|14858|14844|14837|14832|14858|14845|14826|14823|12530
1628698200000|2021-08-11 16:10:00|14836|14833|14846|14841|14863|14855|14820|14815|14343
1628698500000|2021-08-11 16:15:00|14845|14835|14794|14789|14868|14857|14793|14788|12374
1628698800000|2021-08-11 16:20:00|14793|14792|14837|14824|14850|14840|14765|14756|12903
1628699100000|2021-08-11 16:25:00|14836|14825|14841|14833|14858|14851|14832|14825|7606
1628699400000|2021-08-11 16:30:00|14840|14834|14861|14847|14869|14863|14831|14824|14526
1628699700000|2021-08-11 16:35:00|14856|14848|14850|14838|14867|14857|14835|14827|12984
1628700000000|2021-08-11 16:40:00|14854|14840|14835|14828|14857|14846|14833|14826|11300
1628700300000|2021-08-11 16:45:00|14833|14827|14840|14834|14871|14857|14832|14827|9996
1628700600000|2021-08-11 16:50:00|14839|14833|14857|14845|14864|14854|14836|14833|5992
1628700900000|2021-08-11 16:55:00|14855|14846|14843|14835|14861|14854|14836|14830|4875
1628701200000|2021-08-11 17:00:00|14840|14836|14854|14837|14854|14840|14823|14807|18173
1628701500000|2021-08-11 17:05:00|14850|14838|14852|14845|14867|14851|14836|14829|12793
1628701800000|2021-08-11 17:10:00|14850|14843|14879|14869|14879|14869|14846|14840|9729
1628702100000|2021-08-11 17:15:00|14878|14873|14929|14917|14945|14931|14868|14853|13526
1628702400000|2021-08-11 17:20:00|14934|14918|14949|14936|14949|14941|14918|14899|10298
1628702700000|2021-08-11 17:25:00|14950|14940|14967|14959|14971|14963|14946|14936|20506
1628703000000|2021-08-11 17:30:00|14965|14956|14967|14960|14993|14979|14960|14952|12850
1628703300000|2021-08-11 17:35:00|14968|14961|14959|14947|14982|14970|14948|14943|23235
1628703600000|2021-08-11 17:40:00|14958|14945|14966|14959|14994|14986|14958|14945|21947
1628703900000|2021-08-11 17:45:00|14962|14958|14971|14963|14998|14989|14942|14934|27837
1628704200000|2021-08-11 17:50:00|14978|14967|14960|14947|14995|14985|14934|14917|24294
1628704500000|2021-08-11 17:55:00|14965|14953|14976|14971|14997|14992|14955|14953|26338
1628704800000|2021-08-11 18:00:00|14983|14970|14998|14992|14998|14992|14972|14968|14341
1628705100000|2021-08-11 18:05:00|14997|14995|15005|14995|15021|15015|14994|14987|14286
1628705400000|2021-08-11 18:10:00|15002|14996|14978|14971|15002|14996|14969|14965|5919
1628705700000|2021-08-11 18:15:00|14977|14970|14965|14956|14977|14970|14957|14953|8458
1628706000000|2021-08-11 18:20:00|14964|14959|14945|14937|14977|14971|14945|14937|9141
1628706300000|2021-08-11 18:25:00|14943|14936|14966|14960|14966|14960|14918|14909|42117
1628706600000|2021-08-11 18:30:00|14969|14961|14968|14961|14975|14964|14951|14945|5799
1628706900000|2021-08-11 18:35:00|14967|14960|14935|14928|14967|14960|14930|14925|5995
1628707200000|2021-08-11 18:40:00|14936|14927|14964|14960|14971|14963|14933|14927|3923
1628707500000|2021-08-11 18:45:00|14962|14958|14955|14944|14962|14958|14939|14933|4380
1628707800000|2021-08-11 18:50:00|14959|14949|14956|14948|14961|14956|14945|14936|5235
1628708100000|2021-08-11 18:55:00|14955|14945|14963|14954|14972|14967|14950|14945|8177
1628708400000|2021-08-11 19:00:00|14962|14953|14969|14962|14972|14964|14953|14946|4624
1628708700000|2021-08-11 19:05:00|14972|14964|14991|14980|14991|14981|14958|14954|7252
1628709000000|2021-08-11 19:10:00|14990|14977|15016|15007|15016|15010|14981|14974|10846
1628709300000|2021-08-11 19:15:00|15014|15006|14997|14990|15014|15006|14990|14983|8519
1628709600000|2021-08-11 19:20:00|14998|14991|15025|15018|15025|15018|14994|14990|26032
1628709900000|2021-08-11 19:25:00|15030|15019|15026|15022|15035|15030|15023|15018|6751
1628710200000|2021-08-11 19:30:00|15025|15021|14960|14954|15026|15021|14959|14953|20468
1628710500000|2021-08-11 19:35:00|14963|14955|14972|14964|14987|14974|14962|14955|17281
1628710800000|2021-08-11 19:40:00|14973|14963|14997|14994|15012|15000|14966|14962|18057
1628711100000|2021-08-11 19:45:00|14998|14993|14974|14960|15000|14997|14970|14960|43368
1628711400000|2021-08-11 19:50:00|14968|14956|14983|14978|14987|14982|14952|14931|28911
1628711700000|2021-08-11 19:55:00|14984|14979|15007|14999|15018|15015|14983|14979|67725
1628775000000|2021-08-12 13:30:00|14976|14861|14942|14896|14993|14961|14907|14846|7201
1628775300000|2021-08-12 13:35:00|14941|14899|14822|14787|14942|14905|14805|14770|10478
1628775600000|2021-08-12 13:40:00|14821|14788|14778|14758|14831|14804|14778|14750|14320
1628775900000|2021-08-12 13:45:00|14777|14760|14686|14675|14782|14760|14686|14675|18311
1628776200000|2021-08-12 13:50:00|14685|14669|14685|14672|14739|14704|14685|14666|14161
1628776500000|2021-08-12 13:55:00|14696|14675|14730|14712|14730|14712|14670|14655|25883
1628776800000|2021-08-12 14:00:00|14739|14720|14778|14759|14790|14771|14722|14705|9798
1628777100000|2021-08-12 14:05:00|14774|14758|14699|14679|14778|14758|14682|14674|22913
1628777400000|2021-08-12 14:10:00|14694|14674|14630|14620|14698|14674|14604|14591|68964
1628777700000|2021-08-12 14:15:00|14631|14619|14700|14684|14700|14684|14621|14606|22062
1628778000000|2021-08-12 14:20:00|14699|14675|14650|14638|14700|14680|14650|14638|19443
1628778300000|2021-08-12 14:25:00|14656|14639|14707|14687|14715|14705|14649|14638|20421
1628778600000|2021-08-12 14:30:00|14706|14690|14697|14678|14707|14696|14686|14675|16486
1628778900000|2021-08-12 14:35:00|14696|14676|14669|14652|14696|14676|14656|14645|11463
1628779200000|2021-08-12 14:40:00|14674|14653|14695|14678|14699|14681|14665|14652|9842
1628779500000|2021-08-12 14:45:00|14691|14679|14745|14732|14749|14734|14683|14672|9191
1628779800000|2021-08-12 14:50:00|14749|14733|14732|14717|14768|14746|14732|14717|7194
1628780100000|2021-08-12 14:55:00|14731|14712|14755|14737|14755|14737|14710|14688|13567
1628780400000|2021-08-12 15:00:00|14753|14738|14728|14713|14755|14742|14724|14708|10792
1628780700000|2021-08-12 15:05:00|14733|14715|14750|14736|14755|14745|14718|14700|10992
1628781000000|2021-08-12 15:10:00|14755|14739|14745|14736|14767|14753|14736|14723|6736
1628781300000|2021-08-12 15:15:00|14744|14734|14767|14752|14768|14752|14728|14712|3499
1628781600000|2021-08-12 15:20:00|14762|14751|14791|14779|14800|14782|14753|14739|13057
1628781900000|2021-08-12 15:25:00|14789|14780|14816|14806|14826|14814|14775|14762|8157
1628782200000|2021-08-12 15:30:00|14815|14797|14834|14812|14838|14832|14798|14784|8703
1628782500000|2021-08-12 15:35:00|14826|14820|14813|14804|14837|14825|14806|14796|13523
1628782800000|2021-08-12 15:40:00|14818|14810|14837|14825|14843|14833|14813|14805|2300
1628783100000|2021-08-12 15:45:00|14836|14823|14802|14795|14837|14827|14796|14784|6137
1628783400000|2021-08-12 15:50:00|14805|14796|14821|14810|14837|14817|14804|14795|3916
1628783700000|2021-08-12 15:55:00|14820|14813|14829|14821|14837|14828|14818|14812|2732
1628784000000|2021-08-12 16:00:00|14830|14822|14836|14829|14837|14831|14816|14806|4381
1628784300000|2021-08-12 16:05:00|14835|14826|14858|14850|14861|14854|14834|14825|11583
1628784600000|2021-08-12 16:10:00|14854|14849|14863|14851|14865|14851|14838|14825|4474
1628784900000|2021-08-12 16:15:00|14860|14852|14914|14905|14940|14930|14852|14835|123410
1628785200000|2021-08-12 16:20:00|14920|14911|14883|14876|14928|14919|14874|14868|42278
1628785500000|2021-08-12 16:25:00|14881|14872|14901|14887|14908|14899|14879|14872|6158
1628785800000|2021-08-12 16:30:00|14900|14888|14857|14847|14900|14894|14850|14843|4769
1628786100000|2021-08-12 16:35:00|14860|14850|14861|14852|14863|14859|14842|14834|6739
1628786400000|2021-08-12 16:40:00|14860|14839|14856|14849|14873|14862|14847|14837|5739
1628786700000|2021-08-12 16:45:00|14857|14850|14854|14849|14866|14857|14846|14841|4203
1628787000000|2021-08-12 16:50:00|14856|14850|14828|14817|14862|14851|14826|14812|3577
1628787300000|2021-08-12 16:55:00|14830|14820|14856|14847|14869|14856|14830|14820|3316
1628787600000|2021-08-12 17:00:00|14861|14848|14855|14842|14869|14858|14849|14835|4205
1628787900000|2021-08-12 17:05:00|14854|14843|14826|14818|14857|14848|14824|14813|3172
1628788200000|2021-08-12 17:10:00|14825|14823|14819|14811|14833|14826|14809|14800|4311
1628788500000|2021-08-12 17:15:00|14825|14812|14852|14844|14859|14846|14821|14812|13618
1628788800000|2021-08-12 17:20:00|14855|14840|14835|14825|14855|14843|14829|14816|7750
1628789100000|2021-08-12 17:25:00|14830|14826|14850|14843|14858|14851|14828|14820|6372
1628789400000|2021-08-12 17:30:00|14851|14844|14838|14831|14860|14855|14836|14831|5299
1628789700000|2021-08-12 17:35:00|14840|14832|14867|14857|14881|14868|14814|14807|7471
1628790000000|2021-08-12 17:40:00|14862|14856|14885|14879|14890|14879|14855|14840|5644
1628790300000|2021-08-12 17:45:00|14884|14878|14865|14855|14885|14879|14862|14848|6130
1628790600000|2021-08-12 17:50:00|14864|14854|14849|14843|14874|14867|14843|14833|6127
1628790900000|2021-08-12 17:55:00|14848|14844|14861|14846|14873|14864|14843|14833|6839
1628791200000|2021-08-12 18:00:00|14858|14847|14870|14862|14870|14862|14848|14833|2980
1628791500000|2021-08-12 18:05:00|14874|14863|14890|14883|14890|14883|14868|14861|4984
1628791800000|2021-08-12 18:10:00|14891|14887|14887|14880|14900|14891|14884|14874|5020
1628792100000|2021-08-12 18:15:00|14886|14879|14866|14859|14886|14879|14865|14851|3274
1628792400000|2021-08-12 18:20:00|14867|14860|14878|14873|14881|14873|14860|14852|3863
1628792700000|2021-08-12 18:25:00|14881|14868|14861|14851|14881|14868|14850|14846|6232
1628793000000|2021-08-12 18:30:00|14860|14854|14859|14850|14861|14854|14846|14838|4328
1628793300000|2021-08-12 18:35:00|14858|14851|14874|14871|14884|14871|14858|14850|4846
1628793600000|2021-08-12 18:40:00|14877|14872|14873|14866|14894|14883|14873|14866|4330
1628793900000|2021-08-12 18:45:00|14874|14867|14886|14878|14888|14883|14871|14859|4173
1628794200000|2021-08-12 18:50:00|14885|14880|14913|14907|14918|14910|14885|14878|13224
1628794500000|2021-08-12 18:55:00|14914|14908|14928|14921|14939|14931|14914|14907|10076
1628794800000|2021-08-12 19:00:00|14929|14922|14927|14920|14938|14932|14922|14916|4493
1628795100000|2021-08-12 19:05:00|14926|14917|14905|14897|14927|14920|14903|14891|5307
1628795400000|2021-08-12 19:10:00|14907|14898|14930|14923|14932|14924|14903|14898|5430
1628795700000|2021-08-12 19:15:00|14932|14924|14924|14915|14939|14931|14922|14911|9932
1628796000000|2021-08-12 19:20:00|14923|14913|14917|14910|14923|14915|14900|14893|48158
1628796300000|2021-08-12 19:25:00|14916|14909|14909|14904|14928|14918|14900|14896|17281
1628796600000|2021-08-12 19:30:00|14916|14905|14949|14934|14958|14943|14897|14891|23590
1628796900000|2021-08-12 19:35:00|14948|14935|14991|14983|15007|14997|14939|14928|34426
1628797200000|2021-08-12 19:40:00|14990|14982|15018|15009|15019|15009|14973|14963|29706
1628797500000|2021-08-12 19:45:00|15017|15010|15048|15033|15066|15059|15016|15010|61204
1628797800000|2021-08-12 19:50:00|15043|15032|15097|15084|15097|15084|15031|15023|88071
1628798100000|2021-08-12 19:55:00|15095|15085|15033|15028|15095|15086|15029|15028|85472
1628861400000|2021-08-13 13:30:00|15038|14926|14847|14796|15084|15044|14797|14765|53970
1628861700000|2021-08-13 13:35:00|14852|14798|14827|14802|14896|14809|14761|14744|24997
1628862000000|2021-08-13 13:40:00|14826|14803|14867|14842|14926|14901|14826|14803|60803
1628862300000|2021-08-13 13:45:00|14866|14846|14883|14865|14911|14896|14827|14812|17011
1628862600000|2021-08-13 13:50:00|14882|14853|14850|14836|14882|14864|14828|14812|12219
1628862900000|2021-08-13 13:55:00|14849|14837|14876|14862|14901|14886|14834|14822|13987
1628863200000|2021-08-13 14:00:00|14877|14865|14872|14855|14904|14890|14858|14845|21325
1628863500000|2021-08-13 14:05:00|14871|14858|14863|14851|14906|14893|14863|14851|14346
1628863800000|2021-08-13 14:10:00|14862|14845|14870|14858|14910|14895|14848|14832|16729
1628864100000|2021-08-13 14:15:00|14874|14866|14855|14837|14900|14886|14845|14831|15695
1628864400000|2021-08-13 14:20:00|14853|14833|14845|14831|14891|14871|14844|14831|15109
1628864700000|2021-08-13 14:25:00|14844|14830|14851|14833|14856|14840|14827|14818|11771
1628865000000|2021-08-13 14:30:00|14854|14834|14907|14897|14916|14906|14842|14834|9620
1628865300000|2021-08-13 14:35:00|14904|14898|14900|14891|14940|14929|14899|14887|15709
1628865600000|2021-08-13 14:40:00|14899|14890|14907|14891|14930|14923|14891|14874|8200
1628865900000|2021-08-13 14:45:00|14908|14892|14922|14911|14930|14920|14901|14886|8090
1628866200000|2021-08-13 14:50:00|14926|14912|14903|14889|14934|14931|14900|14885|12631
1628866500000|2021-08-13 14:55:00|14900|14890|14889|14875|14903|14890|14877|14863|7800
1628866800000|2021-08-13 15:00:00|14891|14870|14922|14914|14922|14918|14889|14870|6070
1628867100000|2021-08-13 15:05:00|14918|14912|14906|14896|14920|14912|14890|14878|5836
1628867400000|2021-08-13 15:10:00|14903|14897|14903|14893|14917|14905|14898|14881|6069
1628867700000|2021-08-13 15:15:00|14902|14895|14911|14899|14915|14908|14888|14883|4575
1628868000000|2021-08-13 15:20:00|14909|14896|14883|14876|14910|14897|14864|14851|7467
1628868300000|2021-08-13 15:25:00|14885|14875|14879|14865|14914|14898|14872|14856|6083
1628868600000|2021-08-13 15:30:00|14878|14867|14919|14910|14919|14913|14873|14862|6461
1628868900000|2021-08-13 15:35:00|14916|14909|14886|14878|14916|14909|14885|14865|5858
1628869200000|2021-08-13 15:40:00|14885|14876|14908|14898|14910|14902|14876|14860|6133
1628869500000|2021-08-13 15:45:00|14909|14900|14915|14906|14932|14921|14909|14900|4053
1628869800000|2021-08-13 15:50:00|14914|14902|14921|14912|14932|14926|14914|14902|8425
1628870100000|2021-08-13 15:55:00|14923|14913|14896|14890|14927|14923|14896|14888|6702
1628870400000|2021-08-13 16:00:00|14902|14889|14921|14912|14921|14915|14900|14889|4175
1628870700000|2021-08-13 16:05:00|14923|14916|14915|14908|14925|14918|14912|14905|3165
1628871000000|2021-08-13 16:10:00|14914|14905|14916|14908|14925|14920|14909|14903|5909
1628871300000|2021-08-13 16:15:00|14915|14907|14919|14912|14925|14922|14912|14904|4309
1628871600000|2021-08-13 16:20:00|14920|14914|14928|14919|14931|14926|14914|14907|5900
1628871900000|2021-08-13 16:25:00|14929|14920|14923|14914|14929|14922|14915|14907|2670
1628872200000|2021-08-13 16:30:00|14922|14913|14918|14909|14935|14925|14912|14905|2825
1628872500000|2021-08-13 16:35:00|14919|14912|14911|14904|14923|14918|14909|14902|5459
1628872800000|2021-08-13 16:40:00|14915|14905|14912|14904|14919|14914|14904|14900|3106
1628873100000|2021-08-13 16:45:00|14913|14903|14912|14905|14919|14914|14907|14900|3399
1628873400000|2021-08-13 16:50:00|14911|14906|14921|14915|14931|14920|14911|14904|3502
1628873700000|2021-08-13 16:55:00|14920|14913|14927|14920|14935|14929|14918|14910|5168
1628874000000|2021-08-13 17:00:00|14926|14918|14939|14933|14944|14940|14918|14908|8426
1628874300000|2021-08-13 17:05:00|14943|14934|14926|14920|14944|14939|14908|14901|11022
1628874600000|2021-08-13 17:10:00|14930|14922|14923|14916|14934|14929|14917|14910|8456
1628874900000|2021-08-13 17:15:00|14922|14917|14930|14924|14933|14929|14922|14916|5162
1628875200000|2021-08-13 17:20:00|14925|14919|14931|14923|14940|14931|14925|14917|6351
1628875500000|2021-08-13 17:25:00|14929|14924|14920|14914|14933|14928|14920|14909|14100
1628875800000|2021-08-13 17:30:00|14921|14913|14923|14919|14929|14923|14921|14912|3957
1628876100000|2021-08-13 17:35:00|14925|14920|14936|14930|14944|14940|14921|14916|5012
1628876400000|2021-08-13 17:40:00|14937|14929|14933|14926|14937|14930|14914|14911|4500
1628876700000|2021-08-13 17:45:00|14931|14931|14922|14913|14937|14931|14918|14909|5180
1628877000000|2021-08-13 17:50:00|14921|14915|14923|14917|14932|14928|14915|14911|6660
1628877300000|2021-08-13 17:55:00|14922|14914|14917|14907|14923|14916|14902|14894|11409
1628877600000|2021-08-13 18:00:00|14915|14908|14906|14900|14917|14911|14897|14892|3548
1628877900000|2021-08-13 18:05:00|14904|14903|14903|14896|14928|14919|14895|14888|11621
1628878200000|2021-08-13 18:10:00|14905|14900|14897|14888|14909|14906|14883|14874|11899
1628878500000|2021-08-13 18:15:00|14899|14889|14884|14879|14901|14893|14884|14876|4984
1628878800000|2021-08-13 18:20:00|14881|14875|14859|14856|14883|14878|14850|14842|8481
1628879100000|2021-08-13 18:25:00|14861|14853|14828|14823|14861|14853|14822|14816|14003
1628879400000|2021-08-13 18:30:00|14829|14824|14828|14822|14837|14833|14822|14819|9978
1628879700000|2021-08-13 18:35:00|14829|14826|14810|14805|14837|14833|14806|14802|7622
1628880000000|2021-08-13 18:40:00|14811|14809|14801|14793|14813|14810|14789|14783|9787
1628880300000|2021-08-13 18:45:00|14800|14792|14794|14787|14817|14807|14793|14787|5595
1628880600000|2021-08-13 18:50:00|14793|14786|14784|14776|14802|14792|14781|14775|23435
1628880900000|2021-08-13 18:55:00|14785|14777|14776|14768|14800|14794|14767|14760|17074
1628881200000|2021-08-13 19:00:00|14778|14769|14787|14775|14787|14775|14760|14755|22039
1628881500000|2021-08-13 19:05:00|14785|14774|14778|14771|14785|14778|14766|14763|13618
1628881800000|2021-08-13 19:10:00|14776|14769|14792|14786|14794|14786|14768|14764|30392
1628882100000|2021-08-13 19:15:00|14791|14788|14776|14771|14794|14790|14772|14763|15265
1628882400000|2021-08-13 19:20:00|14775|14770|14773|14767|14800|14796|14770|14765|16929
1628882700000|2021-08-13 19:25:00|14772|14765|14759|14754|14781|14775|14753|14748|26181
1628883000000|2021-08-13 19:30:00|14758|14755|14747|14743|14764|14760|14737|14733|27336
1628883300000|2021-08-13 19:35:00|14748|14742|14752|14750|14758|14757|14748|14742|30984
1628883600000|2021-08-13 19:40:00|14753|14751|14794|14790|14796|14792|14751|14750|33245
1628883900000|2021-08-13 19:45:00|14796|14792|14819|14814|14820|14817|14782|14779|51321
1628884200000|2021-08-13 19:50:00|14820|14815|14854|14850|14854|14851|14813|14811|64888
1628884500000|2021-08-13 19:55:00|14853|14853|14864|14861|14878|14874|14846|14843|114693
1629120600000|2021-08-16 13:30:00|14798|14664|14630|14600|14798|14750|14607|14588|33563
1629120900000|2021-08-16 13:35:00|14629|14601|14669|14650|14671|14650|14594|14575|36821
1629121200000|2021-08-16 13:40:00|14665|14630|14610|14583|14665|14636|14606|14583|21808
1629121500000|2021-08-16 13:45:00|14611|14587|14575|14558|14611|14595|14541|14525|32045
1629121800000|2021-08-16 13:50:00|14571|14563|14529|14516|14571|14563|14502|14489|27965
1629122100000|2021-08-16 13:55:00|14528|14514|14505|14490|14529|14514|14499|14480|34262
1629122400000|2021-08-16 14:00:00|14500|14491|14538|14517|14538|14517|14458|14445|10917
1629122700000|2021-08-16 14:05:00|14548|14519|14579|14565|14579|14565|14507|14493|10012
1629123000000|2021-08-16 14:10:00|14572|14564|14623|14606|14696|14675|14568|14555|25789
1629123300000|2021-08-16 14:15:00|14625|14607|14530|14515|14628|14613|14530|14512|26898
1629123600000|2021-08-16 14:20:00|14529|14516|14468|14451|14545|14530|14464|14450|32199
1629123900000|2021-08-16 14:25:00|14483|14452|14444|14425|14483|14470|14419|14401|30486
1629124200000|2021-08-16 14:30:00|14440|14426|14432|14415|14475|14460|14418|14401|15870
1629124500000|2021-08-16 14:35:00|14444|14416|14467|14453|14492|14482|14443|14416|14198
1629124800000|2021-08-16 14:40:00|14466|14458|14455|14442|14492|14482|14441|14422|12055
1629125100000|2021-08-16 14:45:00|14453|14441|14421|14409|14461|14449|14413|14405|30650
1629125400000|2021-08-16 14:50:00|14420|14405|14391|14380|14436|14425|14382|14371|29156
1629125700000|2021-08-16 14:55:00|14386|14376|14351|14334|14391|14376|14333|14326|34350
1629126000000|2021-08-16 15:00:00|14350|14333|14325|14314|14361|14358|14320|14312|36245
1629126300000|2021-08-16 15:05:00|14324|14315|14346|14330|14361|14352|14320|14314|17290
1629126600000|2021-08-16 15:10:00|14345|14332|14339|14315|14373|14364|14328|14313|37962
1629126900000|2021-08-16 15:15:00|14338|14317|14400|14388|14400|14388|14338|14317|11388
1629127200000|2021-08-16 15:20:00|14404|14390|14419|14408|14427|14414|14392|14382|37471
1629127500000|2021-08-16 15:25:00|14418|14407|14427|14418|14427|14418|14396|14379|41887
1629127800000|2021-08-16 15:30:00|14429|14419|14493|14483|14493|14483|14429|14419|13016
1629128100000|2021-08-16 15:35:00|14492|14482|14474|14463|14505|14494|14450|14446|28923
1629128400000|2021-08-16 15:40:00|14469|14453|14455|14446|14495|14486|14454|14445|7521
1629128700000|2021-08-16 15:45:00|14454|14445|14428|14421|14454|14445|14428|14417|9939
1629129000000|2021-08-16 15:50:00|14427|14417|14437|14422|14466|14453|14425|14413|12703
1629129300000|2021-08-16 15:55:00|14436|14423|14440|14430|14451|14444|14430|14416|8627
1629129600000|2021-08-16 16:00:00|14439|14428|14420|14415|14440|14430|14399|14389|10115
1629129900000|2021-08-16 16:05:00|14424|14416|14407|14398|14441|14430|14398|14389|19219
1629130200000|2021-08-16 16:10:00|14406|14397|14402|14397|14426|14416|14399|14389|32500
1629130500000|2021-08-16 16:15:00|14403|14399|14400|14391|14403|14399|14376|14364|39382
1629130800000|2021-08-16 16:20:00|14399|14388|14434|14425|14445|14441|14398|14386|19958
1629131100000|2021-08-16 16:25:00|14433|14422|14415|14404|14433|14422|14400|14394|13364
1629131400000|2021-08-16 16:30:00|14414|14410|14410|14403|14429|14424|14408|14402|11209
1629131700000|2021-08-16 16:35:00|14416|14405|14435|14431|14444|14436|14413|14405|8519
1629132000000|2021-08-16 16:40:00|14434|14432|14433|14430|14439|14434|14407|14400|9975
1629132300000|2021-08-16 16:45:00|14432|14427|14425|14417|14443|14436|14422|14414|9452
1629132600000|2021-08-16 16:50:00|14424|14418|14415|14410|14429|14420|14407|14403|8120
1629132900000|2021-08-16 16:55:00|14412|14406|14431|14423|14434|14427|14412|14406|5973
1629133200000|2021-08-16 17:00:00|14433|14424|14430|14423|14438|14436|14430|14420|6050
1629133500000|2021-08-16 17:05:00|14429|14420|14382|14374|14431|14423|14381|14367|17718
1629133800000|2021-08-16 17:10:00|14387|14375|14399|14394|14407|14402|14383|14374|8516
1629134100000|2021-08-16 17:15:00|14404|14396|14385|14381|14404|14397|14379|14377|6457
1629134400000|2021-08-16 17:20:00|14384|14377|14372|14362|14391|14383|14363|14356|16676
1629134700000|2021-08-16 17:25:00|14371|14363|14379|14371|14399|14391|14367|14359|10178
1629135000000|2021-08-16 17:30:00|14377|14372|14394|14390|14394|14390|14376|14371|20924
1629135300000|2021-08-16 17:35:00|14391|14389|14443|14436|14450|14437|14390|14387|59148
1629135600000|2021-08-16 17:40:00|14442|14438|14504|14497|14508|14503|14442|14437|79728
1629135900000|2021-08-16 17:45:00|14507|14498|14516|14506|14522|14519|14496|14493|46550
1629136200000|2021-08-16 17:50:00|14517|14507|14531|14523|14546|14539|14507|14501|27065
1629136500000|2021-08-16 17:55:00|14537|14524|14537|14529|14553|14549|14530|14521|12811
1629136800000|2021-08-16 18:00:00|14536|14527|14517|14510|14542|14538|14510|14507|40727
1629137100000|2021-08-16 18:05:00|14516|14511|14516|14506|14522|14514|14500|14494|10533
1629137400000|2021-08-16 18:10:00|14515|14507|14504|14499|14519|14509|14499|14493|16380
1629137700000|2021-08-16 18:15:00|14503|14500|14496|14483|14511|14503|14479|14473|26413
1629138000000|2021-08-16 18:20:00|14495|14484|14484|14478|14500|14494|14478|14470|9447
1629138300000|2021-08-16 18:25:00|14487|14473|14471|14464|14487|14473|14457|14445|18808
1629138600000|2021-08-16 18:30:00|14476|14463|14449|14442|14476|14471|14448|14437|11109
1629138900000|2021-08-16 18:35:00|14453|14444|14464|14458|14465|14458|14448|14443|22535
1629139200000|2021-08-16 18:40:00|14465|14459|14458|14449|14465|14461|14447|14440|9648
1629139500000|2021-08-16 18:45:00|14457|14450|14465|14459|14471|14469|14450|14440|14544
1629139800000|2021-08-16 18:50:00|14471|14460|14439|14433|14471|14468|14438|14427|23474
1629140100000|2021-08-16 18:55:00|14438|14432|14442|14434|14450|14449|14436|14429|19664
1629140400000|2021-08-16 19:00:00|14439|14432|14449|14445|14450|14447|14436|14430|8435
1629140700000|2021-08-16 19:05:00|14446|14444|14418|14410|14452|14447|14417|14406|26686
1629141000000|2021-08-16 19:10:00|14423|14411|14450|14440|14452|14449|14422|14410|14126
1629141300000|2021-08-16 19:15:00|14448|14437|14437|14432|14449|14443|14422|14416|11662
1629141600000|2021-08-16 19:20:00|14436|14429|14435|14426|14442|14434|14423|14417|12780
1629141900000|2021-08-16 19:25:00|14436|14429|14429|14423|14440|14434|14426|14420|16084
1629142200000|2021-08-16 19:30:00|14428|14424|14438|14432|14442|14432|14417|14406|24343
1629142500000|2021-08-16 19:35:00|14440|14433|14409|14404|14440|14436|14403|14395|16124
1629142800000|2021-08-16 19:40:00|14408|14405|14382|14375|14409|14406|14375|14367|48749
1629143100000|2021-08-16 19:45:00|14386|14377|14387|14382|14387|14383|14367|14363|32114
1629143400000|2021-08-16 19:50:00|14389|14383|14405|14400|14406|14400|14385|14377|44466
1629143700000|2021-08-16 19:55:00|14406|14401|14414|14413|14433|14422|14406|14401|132313
1629207000000|2021-08-17 13:30:00|14328|14257|14241|14203|14328|14300|14200|14191|41261
1629207300000|2021-08-17 13:35:00|14252|14222|14283|14268|14283|14268|14212|14198|16598
1629207600000|2021-08-17 13:40:00|14285|14269|14276|14254|14334|14315|14252|14225|12822
1629207900000|2021-08-17 13:45:00|14277|14256|14317|14295|14348|14331|14277|14244|7481
1629208200000|2021-08-17 13:50:00|14316|14296|14264|14238|14324|14312|14229|14217|13702
1629208500000|2021-08-17 13:55:00|14258|14239|14191|14177|14264|14241|14180|14163|8000
1629208800000|2021-08-17 14:00:00|14190|14178|14196|14176|14230|14212|14180|14169|17987
1629209100000|2021-08-17 14:05:00|14194|14185|14233|14211|14278|14249|14189|14169|59859
1629209400000|2021-08-17 14:10:00|14229|14212|14287|14262|14288|14271|14225|14208|40644
1629209700000|2021-08-17 14:15:00|14288|14272|14255|14242|14315|14302|14255|14240|28026
1629210000000|2021-08-17 14:20:00|14259|14245|14291|14267|14302|14283|14259|14245|22331
1629210300000|2021-08-17 14:25:00|14289|14262|14306|14290|14314|14309|14284|14262|9869
1629210600000|2021-08-17 14:30:00|14308|14292|14231|14216|14321|14304|14228|14210|12722
1629210900000|2021-08-17 14:35:00|14232|14219|14247|14234|14257|14251|14222|14218|26194
1629211200000|2021-08-17 14:40:00|14249|14235|14241|14226|14263|14253|14228|14218|13733
1629211500000|2021-08-17 14:45:00|14242|14227|14261|14249|14285|14269|14216|14208|43244
1629211800000|2021-08-17 14:50:00|14275|14251|14232|14217|14282|14254|14226|14209|17122
1629212100000|2021-08-17 14:55:00|14235|14218|14230|14214|14244|14233|14207|14197|28763
1629212400000|2021-08-17 15:00:00|14229|14216|14205|14191|14240|14234|14196|14184|8827
1629212700000|2021-08-17 15:05:00|14204|14187|14166|14156|14204|14191|14166|14155|4634
1629213000000|2021-08-17 15:10:00|14165|14160|14137|14121|14169|14165|14116|14104|33026
1629213300000|2021-08-17 15:15:00|14135|14122|14170|14153|14170|14159|14118|14108|17682
1629213600000|2021-08-17 15:20:00|14167|14154|14169|14155|14233|14208|14163|14153|8801
1629213900000|2021-08-17 15:25:00|14163|14157|14139|14129|14169|14158|14136|14121|10999
1629214200000|2021-08-17 15:30:00|14142|14138|14194|14182|14200|14184|14141|14127|4840
1629214500000|2021-08-17 15:35:00|14193|14183|14174|14154|14200|14184|14142|14130|9096
1629214800000|2021-08-17 15:40:00|14173|14155|14175|14162|14178|14167|14117|14110|22791
1629215100000|2021-08-17 15:45:00|14172|14157|14170|14156|14193|14172|14152|14139|6990
1629215400000|2021-08-17 15:50:00|14174|14157|14170|14163|14199|14181|14159|14152|5187
1629215700000|2021-08-17 15:55:00|14169|14159|14159|14148|14173|14161|14139|14125|18572
1629216000000|2021-08-17 16:00:00|14161|14153|14157|14146|14166|14154|14135|14134|12356
1629216300000|2021-08-17 16:05:00|14159|14147|14172|14161|14207|14194|14153|14142|37382
1629216600000|2021-08-17 16:10:00|14170|14162|14204|14195|14221|14200|14169|14159|5700
1629216900000|2021-08-17 16:15:00|14206|14193|14189|14178|14215|14200|14174|14155|8365
1629217200000|2021-08-17 16:20:00|14191|14179|14202|14190|14215|14201|14184|14171|6627
1629217500000|2021-08-17 16:25:00|14200|14183|14200|14194|14214|14202|14189|14183|5142
1629217800000|2021-08-17 16:30:00|14204|14195|14184|14172|14206|14198|14173|14163|9903
1629218100000|2021-08-17 16:35:00|14183|14173|14164|14152|14191|14186|14156|14149|8013
1629218400000|2021-08-17 16:40:00|14165|14154|14155|14146|14165|14155|14147|14139|41038
1629218700000|2021-08-17 16:45:00|14158|14147|14124|14118|14158|14150|14114|14106|11810
1629219000000|2021-08-17 16:50:00|14123|14119|14095|14087|14134|14128|14091|14087|12625
1629219300000|2021-08-17 16:55:00|14093|14091|14084|14074|14100|14094|14079|14070|12630
1629219600000|2021-08-17 17:00:00|14083|14073|14151|14137|14164|14150|14062|14061|25777
1629219900000|2021-08-17 17:05:00|14150|14135|14178|14168|14199|14187|14144|14124|7502
1629220200000|2021-08-17 17:10:00|14180|14169|14191|14187|14204|14196|14172|14166|5957
1629220500000|2021-08-17 17:15:00|14190|14186|14173|14163|14195|14186|14164|14155|9039
1629220800000|2021-08-17 17:20:00|14174|14164|14143|14138|14180|14171|14137|14133|8786
1629221100000|2021-08-17 17:25:00|14145|14139|14152|14142|14159|14153|14135|14128|20315
1629221400000|2021-08-17 17:30:00|14150|14141|14121|14115|14150|14146|14116|14113|8533
1629221700000|2021-08-17 17:35:00|14119|14113|14091|14085|14130|14118|14091|14085|11005
1629222000000|2021-08-17 17:40:00|14090|14086|14086|14076|14090|14086|14071|14065|13609
1629222300000|2021-08-17 17:45:00|14084|14078|14095|14083|14106|14100|14079|14074|5217
1629222600000|2021-08-17 17:50:00|14098|14086|14121|14113|14142|14138|14092|14086|5645
1629222900000|2021-08-17 17:55:00|14122|14115|14165|14155|14179|14163|14109|14105|6404
1629223200000|2021-08-17 18:00:00|14161|14154|14184|14174|14194|14176|14159|14153|1437
1629223500000|2021-08-17 18:05:00|14179|14173|14184|14178|14194|14183|14173|14171|3526
1629223800000|2021-08-17 18:10:00|14183|14179|14195|14184|14198|14188|14180|14173|4617
1629224100000|2021-08-17 18:15:00|14194|14187|14189|14184|14216|14204|14186|14179|4845
1629224400000|2021-08-17 18:20:00|14193|14186|14185|14176|14202|14191|14169|14164|5100
1629224700000|2021-08-17 18:25:00|14186|14175|14175|14169|14190|14180|14165|14159|5843
1629225000000|2021-08-17 18:30:00|14173|14165|14166|14156|14196|14188|14157|14152|11421
1629225300000|2021-08-17 18:35:00|14163|14162|14183|14173|14190|14179|14155|14143|2100
1629225600000|2021-08-17 18:40:00|14182|14174|14192|14183|14193|14187|14166|14154|8043
1629225900000|2021-08-17 18:45:00|14191|14184|14209|14200|14219|14210|14181|14177|9546
1629226200000|2021-08-17 18:50:00|14208|14201|14197|14189|14222|14213|14193|14182|6075
1629226500000|2021-08-17 18:55:00|14202|14192|14224|14213|14230|14218|14199|14189|6250
1629226800000|2021-08-17 19:00:00|14218|14214|14216|14205|14234|14226|14209|14203|5525
1629227100000|2021-08-17 19:05:00|14215|14203|14213|14205|14219|14213|14203|14193|6306
1629227400000|2021-08-17 19:10:00|14209|14204|14177|14170|14209|14204|14177|14169|8337
1629227700000|2021-08-17 19:15:00|14178|14171|14185|14174|14201|14192|14170|14163|11171
1629228000000|2021-08-17 19:20:00|14184|14175|14150|14144|14186|14180|14150|14143|8134
1629228300000|2021-08-17 19:25:00|14148|14145|14161|14150|14162|14153|14142|14136|17807
1629228600000|2021-08-17 19:30:00|14160|14151|14197|14192|14201|14192|14157|14151|25431
1629228900000|2021-08-17 19:35:00|14203|14193|14198|14193|14225|14211|14176|14170|26260
1629229200000|2021-08-17 19:40:00|14197|14190|14197|14191|14207|14197|14187|14173|20158
1629229500000|2021-08-17 19:45:00|14196|14190|14190|14187|14219|14211|14189|14186|25875
1629229800000|2021-08-17 19:50:00|14195|14188|14224|14218|14235|14227|14195|14188|50880
1629230100000|2021-08-17 19:55:00|14225|14219|14258|14252|14266|14262|14201|14197|167658
1629293400000|2021-08-18 13:30:00|14238|14150|14183|14144|14246|14200|14170|14115|29525
1629293700000|2021-08-18 13:35:00|14182|14147|14135|14110|14214|14167|14115|14100|18298
1629294000000|2021-08-18 13:40:00|14134|14113|14129|14109|14140|14116|14101|14080|11182
1629294300000|2021-08-18 13:45:00|14128|14107|14022|14003|14129|14109|14017|14000|29356
1629294600000|2021-08-18 13:50:00|14021|14005|14081|14060|14086|14060|13989|13965|36369
1629294900000|2021-08-18 13:55:00|14084|14061|14178|14155|14198|14169|14080|14050|42734
1629295200000|2021-08-18 14:00:00|14177|14156|14168|14144|14194|14182|14135|14118|23690
1629295500000|2021-08-18 14:05:00|14163|14149|14132|14111|14194|14178|14117|14098|9475
1629295800000|2021-08-18 14:10:00|14128|14112|14119|14095|14141|14116|14091|14068|9719
1629296100000|2021-08-18 14:15:00|14120|14091|14141|14113|14148|14126|14103|14083|9526
1629296400000|2021-08-18 14:20:00|14143|14114|14129|14116|14166|14151|14127|14106|6518
1629296700000|2021-08-18 14:25:00|14126|14115|14103|14089|14140|14115|14093|14085|10399
1629297000000|2021-08-18 14:30:00|14104|14088|14124|14106|14125|14108|14092|14083|12596
1629297300000|2021-08-18 14:35:00|14125|14107|14145|14131|14149|14135|14109|14097|7615
1629297600000|2021-08-18 14:40:00|14142|14130|14164|14156|14188|14175|14135|14121|16341
1629297900000|2021-08-18 14:45:00|14163|14155|14228|14222|14238|14226|14156|14143|39101
1629298200000|2021-08-18 14:50:00|14233|14221|14237|14226|14260|14246|14209|14200|26518
1629298500000|2021-08-18 14:55:00|14236|14227|14236|14227|14268|14253|14224|14208|20092
1629298800000|2021-08-18 15:00:00|14242|14228|14317|14298|14327|14314|14221|14210|22278
1629299100000|2021-08-18 15:05:00|14319|14296|14291|14265|14330|14321|14284|14265|16149
1629299400000|2021-08-18 15:10:00|14290|14277|14273|14261|14306|14302|14261|14237|5016
1629299700000|2021-08-18 15:15:00|14270|14255|14245|14234|14278|14265|14243|14230|4232
1629300000000|2021-08-18 15:20:00|14244|14233|14265|14257|14277|14261|14242|14225|4740
1629300300000|2021-08-18 15:25:00|14262|14244|14247|14243|14267|14251|14228|14217|7478
1629300600000|2021-08-18 15:30:00|14256|14244|14233|14224|14262|14252|14232|14214|5873
1629300900000|2021-08-18 15:35:00|14232|14225|14250|14242|14267|14258|14232|14217|7181
1629301200000|2021-08-18 15:40:00|14258|14241|14258|14242|14270|14266|14244|14233|10726
1629301500000|2021-08-18 15:45:00|14267|14252|14235|14228|14270|14256|14235|14216|2900
1629301800000|2021-08-18 15:50:00|14234|14217|14267|14252|14270|14262|14229|14217|9928
1629302100000|2021-08-18 15:55:00|14266|14248|14263|14247|14270|14258|14244|14231|4452
1629302400000|2021-08-18 16:00:00|14262|14250|14262|14251|14270|14264|14253|14242|3100
1629302700000|2021-08-18 16:05:00|14261|14250|14239|14231|14262|14252|14237|14230|3808
1629303000000|2021-08-18 16:10:00|14238|14230|14222|14216|14247|14241|14221|14209|7199
1629303300000|2021-08-18 16:15:00|14223|14217|14196|14186|14226|14222|14186|14167|8130
1629303600000|2021-08-18 16:20:00|14194|14185|14186|14176|14196|14190|14162|14149|8744
1629303900000|2021-08-18 16:25:00|14187|14177|14198|14184|14198|14188|14174|14165|6535
1629304200000|2021-08-18 16:30:00|14195|14185|14195|14184|14213|14194|14184|14173|7753
1629304500000|2021-08-18 16:35:00|14194|14185|14220|14210|14238|14228|14194|14185|6439
1629304800000|2021-08-18 16:40:00|14219|14211|14212|14205|14220|14211|14204|14196|2470
1629305100000|2021-08-18 16:45:00|14217|14207|14222|14212|14222|14212|14206|14187|2717
1629305400000|2021-08-18 16:50:00|14221|14213|14225|14216|14231|14224|14215|14206|1649
1629305700000|2021-08-18 16:55:00|14224|14215|14211|14204|14233|14223|14209|14198|6029
1629306000000|2021-08-18 17:00:00|14210|14203|14216|14209|14230|14210|14204|14195|2500
1629306300000|2021-08-18 17:05:00|14215|14210|14229|14218|14235|14225|14215|14203|5486
1629306600000|2021-08-18 17:10:00|14231|14221|14229|14221|14244|14231|14228|14218|2513
1629306900000|2021-08-18 17:15:00|14228|14222|14227|14216|14240|14236|14215|14213|7703
1629307200000|2021-08-18 17:20:00|14230|14217|14231|14222|14242|14236|14228|14217|2560
1629307500000|2021-08-18 17:25:00|14227|14221|14219|14213|14229|14223|14216|14211|7676
1629307800000|2021-08-18 17:30:00|14220|14215|14216|14204|14229|14221|14204|14201|11056
1629308100000|2021-08-18 17:35:00|14215|14206|14208|14197|14215|14207|14198|14190|2887
1629308400000|2021-08-18 17:40:00|14209|14199|14221|14211|14226|14214|14193|14186|3376
1629308700000|2021-08-18 17:45:00|14216|14215|14208|14198|14225|14215|14197|14189|7650
1629309000000|2021-08-18 17:50:00|14207|14196|14206|14193|14208|14202|14193|14184|1413
1629309300000|2021-08-18 17:55:00|14205|14197|14203|14198|14213|14205|14195|14187|3923
1629309600000|2021-08-18 18:00:00|14202|14195|14238|14221|14244|14221|14188|14182|6586
1629309900000|2021-08-18 18:05:00|14231|14222|14200|14193|14233|14225|14197|14191|4435
1629310200000|2021-08-18 18:10:00|14198|14194|14163|14145|14237|14223|14146|14122|10671
1629310500000|2021-08-18 18:15:00|14164|14146|14137|14130|14165|14158|14111|14100|21395
1629310800000|2021-08-18 18:20:00|14136|14127|14148|14140|14165|14147|14118|14111|17063
1629311100000|2021-08-18 18:25:00|14147|14142|14141|14134|14157|14150|14133|14122|15892
1629311400000|2021-08-18 18:30:00|14142|14137|14152|14138|14170|14160|14135|14125|20627
1629311700000|2021-08-18 18:35:00|14151|14137|14154|14145|14157|14151|14142|14137|4493
1629312000000|2021-08-18 18:40:00|14153|14139|14143|14133|14164|14150|14138|14122|8561
1629312300000|2021-08-18 18:45:00|14142|14135|14140|14133|14155|14147|14129|14117|13798
1629312600000|2021-08-18 18:50:00|14139|14127|14143|14137|14146|14144|14133|14126|14668
1629312900000|2021-08-18 18:55:00|14142|14138|14165|14154|14170|14156|14139|14131|9398
1629313200000|2021-08-18 19:00:00|14166|14151|14135|14129|14166|14152|14129|14122|8493
1629313500000|2021-08-18 19:05:00|14137|14133|14146|14140|14169|14158|14137|14127|6498
1629313800000|2021-08-18 19:10:00|14149|14141|14141|14134|14157|14153|14131|14128|7200
1629314100000|2021-08-18 19:15:00|14137|14133|14132|14126|14139|14136|14125|14120|9159
1629314400000|2021-08-18 19:20:00|14131|14127|14114|14106|14144|14137|14109|14100|10248
1629314700000|2021-08-18 19:25:00|14119|14107|14099|14087|14119|14114|14091|14077|23281
1629315000000|2021-08-18 19:30:00|14096|14091|14089|14083|14108|14103|14078|14070|24101
1629315300000|2021-08-18 19:35:00|14087|14082|14100|14089|14109|14098|14071|14062|15382
1629315600000|2021-08-18 19:40:00|14098|14090|14077|14071|14103|14095|14077|14069|14426
1629315900000|2021-08-18 19:45:00|14076|14070|14039|14033|14086|14078|14038|14031|23758
1629316200000|2021-08-18 19:50:00|14038|14027|14045|14037|14053|14046|14024|14018|46121
1629316500000|2021-08-18 19:55:00|14044|14040|14035|14031|14044|14040|14024|14019|61097
1629379800000|2021-08-19 13:30:00|13969|13882|14009|13965|14011|13987|13896|13882|41830
1629380100000|2021-08-19 13:35:00|14006|13966|13997|13956|14022|13994|13942|13910|42701
1629380400000|2021-08-19 13:40:00|14000|13958|14041|14033|14063|14040|13997|13958|21331
1629380700000|2021-08-19 13:45:00|14037|14032|14101|14068|14160|14144|14018|13991|25460
1629381000000|2021-08-19 13:50:00|14100|14067|14105|14086|14131|14107|14072|14034|9121
1629381300000|2021-08-19 13:55:00|14106|14088|14047|14025|14123|14097|14009|14000|32128
1629381600000|2021-08-19 14:00:00|14046|14026|14061|14032|14069|14046|14031|14006|21812
1629381900000|2021-08-19 14:05:00|14060|14025|13984|13965|14061|14033|13966|13953|25950
1629382200000|2021-08-19 14:10:00|13972|13963|13960|13935|13973|13965|13909|13900|35053
1629382500000|2021-08-19 14:15:00|13959|13944|14009|13982|14026|14003|13946|13928|10886
1629382800000|2021-08-19 14:20:00|13997|13983|13912|13900|13997|13983|13904|13891|24765
1629383100000|2021-08-19 14:25:00|13911|13899|13891|13876|13911|13900|13865|13852|42656
1629383400000|2021-08-19 14:30:00|13890|13877|13840|13825|13910|13899|13831|13820|46448
1629383700000|2021-08-19 14:35:00|13839|13826|13798|13781|13840|13826|13798|13781|12031
1629384000000|2021-08-19 14:40:00|13794|13782|13780|13772|13825|13813|13778|13763|14044
1629384300000|2021-08-19 14:45:00|13781|13777|13788|13776|13818|13804|13781|13775|17873
1629384600000|2021-08-19 14:50:00|13787|13782|13774|13759|13789|13782|13742|13724|39477
1629384900000|2021-08-19 14:55:00|13775|13756|13842|13829|13843|13829|13775|13756|18189
1629385200000|2021-08-19 15:00:00|13839|13819|13860|13847|13873|13860|13812|13799|119269
1629385500000|2021-08-19 15:05:00|13859|13849|13801|13791|13859|13852|13766|13750|48870
1629385800000|2021-08-19 15:10:00|13805|13792|13798|13783|13833|13811|13760|13755|129182
1629386100000|2021-08-19 15:15:00|13804|13784|13872|13860|13872|13860|13787|13783|74148
1629386400000|2021-08-19 15:20:00|13865|13852|13846|13828|13872|13854|13816|13800|11024
1629386700000|2021-08-19 15:25:00|13841|13818|13814|13800|13841|13828|13808|13797|11888
1629387000000|2021-08-19 15:30:00|13813|13803|13911|13891|13928|13915|13813|13800|17846
1629387300000|2021-08-19 15:35:00|13910|13886|13869|13857|13911|13886|13868|13850|4873
1629387600000|2021-08-19 15:40:00|13868|13858|13893|13878|13898|13885|13865|13852|4775
1629387900000|2021-08-19 15:45:00|13905|13879|13918|13901|13935|13914|13893|13879|6544
1629388200000|2021-08-19 15:50:00|13925|13902|13924|13910|13939|13922|13911|13893|10848
1629388500000|2021-08-19 15:55:00|13927|13912|13920|13907|13938|13924|13910|13903|18660
1629388800000|2021-08-19 16:00:00|13921|13908|13919|13905|13933|13925|13902|13897|18109
1629389100000|2021-08-19 16:05:00|13917|13906|13877|13868|13917|13906|13875|13863|9398
1629389400000|2021-08-19 16:10:00|13876|13869|13908|13896|13938|13923|13874|13863|18546
1629389700000|2021-08-19 16:15:00|13910|13897|13880|13865|13910|13897|13876|13863|12566
1629390000000|2021-08-19 16:20:00|13879|13860|13879|13866|13900|13889|13868|13860|6259
1629390300000|2021-08-19 16:25:00|13876|13865|13893|13882|13894|13888|13870|13856|6871
1629390600000|2021-08-19 16:30:00|13896|13883|13885|13876|13900|13893|13866|13859|9085
1629390900000|2021-08-19 16:35:00|13891|13877|13869|13862|13891|13885|13851|13834|6188
1629391200000|2021-08-19 16:40:00|13867|13859|13848|13833|13894|13881|13845|13832|12240
1629391500000|2021-08-19 16:45:00|13842|13834|13840|13832|13860|13852|13832|13823|10472
1629391800000|2021-08-19 16:50:00|13846|13836|13874|13864|13876|13866|13835|13823|4300
1629392100000|2021-08-19 16:55:00|13878|13865|13904|13896|13908|13898|13866|13855|10422
1629392400000|2021-08-19 17:00:00|13905|13884|13870|13861|13905|13889|13863|13855|7368
1629392700000|2021-08-19 17:05:00|13873|13862|13880|13867|13888|13882|13866|13862|8269
1629393000000|2021-08-19 17:10:00|13879|13871|13895|13880|13905|13895|13871|13862|10950
1629393300000|2021-08-19 17:15:00|13894|13883|13885|13878|13903|13896|13870|13856|4496
1629393600000|2021-08-19 17:20:00|13888|13877|13883|13878|13900|13887|13875|13857|4065
1629393900000|2021-08-19 17:25:00|13886|13879|13867|13855|13886|13882|13864|13855|8460
1629394200000|2021-08-19 17:30:00|13862|13856|13887|13877|13887|13877|13859|13855|5249
1629394500000|2021-08-19 17:35:00|13886|13872|13869|13863|13887|13872|13855|13850|4260
1629394800000|2021-08-19 17:40:00|13874|13866|13887|13879|13904|13896|13874|13863|7417
1629395100000|2021-08-19 17:45:00|13884|13877|13888|13878|13888|13880|13866|13853|6144
1629395400000|2021-08-19 17:50:00|13887|13879|13871|13863|13888|13886|13870|13856|4677
1629395700000|2021-08-19 17:55:00|13875|13866|13850|13843|13876|13869|13846|13835|5726
1629396000000|2021-08-19 18:00:00|13846|13842|13835|13826|13876|13867|13827|13821|6180
1629396300000|2021-08-19 18:05:00|13836|13820|13852|13842|13868|13856|13826|13820|9223
1629396600000|2021-08-19 18:10:00|13848|13837|13850|13836|13869|13858|13829|13820|3700
1629396900000|2021-08-19 18:15:00|13848|13835|13842|13830|13849|13838|13828|13820|4010
1629397200000|2021-08-19 18:20:00|13843|13832|13839|13831|13844|13836|13812|13800|14143
1629397500000|2021-08-19 18:25:00|13840|13829|13791|13782|13846|13829|13789|13774|13359
1629397800000|2021-08-19 18:30:00|13790|13774|13806|13795|13807|13796|13763|13755|10802
1629398100000|2021-08-19 18:35:00|13808|13789|13820|13810|13845|13829|13799|13776|4695
1629398400000|2021-08-19 18:40:00|13819|13805|13815|13804|13824|13812|13802|13790|6500
1629398700000|2021-08-19 18:45:00|13813|13802|13808|13795|13818|13808|13798|13783|5922
1629399000000|2021-08-19 18:50:00|13802|13791|13838|13820|13840|13821|13779|13763|8010
1629399300000|2021-08-19 18:55:00|13832|13819|13819|13809|13835|13824|13808|13792|4481
1629399600000|2021-08-19 19:00:00|13820|13812|13838|13828|13846|13831|13820|13809|6263
1629399900000|2021-08-19 19:05:00|13837|13829|13819|13807|13838|13829|13817|13803|7438
1629400200000|2021-08-19 19:10:00|13822|13813|13798|13789|13822|13817|13793|13783|12379
1629400500000|2021-08-19 19:15:00|13795|13786|13789|13783|13807|13805|13784|13774|21419
1629400800000|2021-08-19 19:20:00|13793|13784|13840|13833|13840|13833|13793|13784|20089
1629401100000|2021-08-19 19:25:00|13839|13831|13823|13818|13839|13835|13806|13797|22420
1629401400000|2021-08-19 19:30:00|13822|13816|13832|13826|13845|13835|13794|13782|20779
1629401700000|2021-08-19 19:35:00|13838|13825|13815|13804|13851|13840|13811|13804|16454
1629402000000|2021-08-19 19:40:00|13814|13805|13796|13789|13815|13807|13786|13777|29576
1629402300000|2021-08-19 19:45:00|13795|13786|13772|13765|13796|13789|13764|13755|48445
1629402600000|2021-08-19 19:50:00|13765|13755|13775|13765|13795|13779|13755|13751|56788
1629402900000|2021-08-19 19:55:00|13777|13763|13806|13796|13806|13800|13768|13760|169958
1629466200000|2021-08-20 13:30:00|13765|13725|13754|13708|13827|13764|13699|13675|28807
1629466500000|2021-08-20 13:35:00|13770|13718|13805|13773|13833|13809|13762|13718|8518
1629466800000|2021-08-20 13:40:00|13804|13774|13792|13762|13839|13806|13750|13724|11291
1629467100000|2021-08-20 13:45:00|13806|13763|13828|13795|13848|13833|13805|13763|10373
1629467400000|2021-08-20 13:50:00|13827|13797|13786|13766|13827|13804|13766|13728|8021
1629467700000|2021-08-20 13:55:00|13785|13772|13746|13728|13807|13798|13743|13724|8451
1629468000000|2021-08-20 14:00:00|13743|13726|13777|13756|13786|13772|13727|13709|13375
1629468300000|2021-08-20 14:05:00|13776|13753|13783|13769|13812|13806|13773|13750|20182
1629468600000|2021-08-20 14:10:00|13784|13770|13786|13776|13849|13838|13775|13752|21424
1629468900000|2021-08-20 14:15:00|13789|13779|13813|13798|13826|13814|13775|13763|16878
1629469200000|2021-08-20 14:20:00|13812|13797|13793|13784|13813|13802|13776|13758|41009
1629469500000|2021-08-20 14:25:00|13792|13783|13721|13704|13811|13803|13719|13701|10923
1629469800000|2021-08-20 14:30:00|13722|13705|13734|13722|13769|13759|13722|13705|12805
1629470100000|2021-08-20 14:35:00|13732|13724|13702|13690|13738|13726|13692|13680|13950
1629470400000|2021-08-20 14:40:00|13703|13691|13721|13714|13740|13729|13703|13691|34361
1629470700000|2021-08-20 14:45:00|13722|13723|13721|13711|13734|13724|13696|13690|10779
1629471000000|2021-08-20 14:50:00|13720|13710|13765|13750|13790|13775|13712|13695|30422
1629471300000|2021-08-20 14:55:00|13772|13751|13749|13738|13775|13764|13744|13727|12011
1629471600000|2021-08-20 15:00:00|13754|13739|13731|13719|13758|13745|13714|13701|22322
1629471900000|2021-08-20 15:05:00|13730|13720|13729|13722|13751|13735|13718|13703|17267
1629472200000|2021-08-20 15:10:00|13730|13723|13733|13720|13746|13740|13722|13715|8011
1629472500000|2021-08-20 15:15:00|13731|13721|13736|13729|13749|13742|13727|13719|13615
1629472800000|2021-08-20 15:20:00|13735|13725|13747|13735|13750|13740|13730|13716|17602
1629473100000|2021-08-20 15:25:00|13746|13733|13724|13716|13758|13751|13720|13707|9228
1629473400000|2021-08-20 15:30:00|13727|13717|13726|13713|13751|13741|13724|13710|17242
1629473700000|2021-08-20 15:35:00|13732|13710|13711|13702|13732|13716|13698|13690|11989
1629474000000|2021-08-20 15:40:00|13717|13703|13720|13709|13737|13723|13702|13690|7453
1629474300000|2021-08-20 15:45:00|13722|13703|13706|13698|13722|13715|13700|13691|5147
1629474600000|2021-08-20 15:50:00|13709|13699|13713|13704|13736|13727|13705|13690|9992
1629474900000|2021-08-20 15:55:00|13712|13692|13766|13759|13767|13759|13708|13690|18384
1629475200000|2021-08-20 16:00:00|13765|13757|13778|13770|13779|13773|13752|13743|5816
1629475500000|2021-08-20 16:05:00|13777|13769|13760|13754|13777|13771|13752|13741|12426
1629475800000|2021-08-20 16:10:00|13759|13752|13761|13756|13773|13764|13749|13737|7518
1629476100000|2021-08-20 16:15:00|13765|13758|13745|13736|13767|13761|13737|13725|6846
1629476400000|2021-08-20 16:20:00|13746|13739|13752|13746|13752|13749|13746|13734|7603
1629476700000|2021-08-20 16:25:00|13751|13745|13753|13744|13763|13756|13739|13730|7786
1629477000000|2021-08-20 16:30:00|13752|13745|13736|13727|13774|13760|13735|13727|8077
1629477300000|2021-08-20 16:35:00|13735|13729|13717|13703|13736|13730|13717|13702|6914
1629477600000|2021-08-20 16:40:00|13716|13710|13721|13713|13730|13718|13703|13697|4699
1629477900000|2021-08-20 16:45:00|13722|13714|13739|13732|13741|13733|13714|13701|10532
1629478200000|2021-08-20 16:50:00|13738|13728|13752|13748|13758|13748|13733|13724|9336
1629478500000|2021-08-20 16:55:00|13755|13751|13778|13772|13779|13774|13739|13728|19659
1629478800000|2021-08-20 17:00:00|13780|13773|13863|13855|13906|13897|13779|13772|41504
1629479100000|2021-08-20 17:05:00|13864|13856|13881|13873|13907|13896|13847|13841|22982
1629479400000|2021-08-20 17:10:00|13883|13875|13874|13867|13885|13876|13852|13843|15950
1629479700000|2021-08-20 17:15:00|13873|13862|13833|13819|13875|13862|13832|13819|11594
1629480000000|2021-08-20 17:20:00|13830|13824|13846|13840|13863|13859|13830|13821|11417
1629480300000|2021-08-20 17:25:00|13842|13836|13829|13824|13843|13840|13825|13817|9593
1629480600000|2021-08-20 17:30:00|13830|13825|13810|13801|13834|13830|13803|13791|5812
1629480900000|2021-08-20 17:35:00|13809|13802|13793|13783|13809|13802|13791|13780|9069
1629481200000|2021-08-20 17:40:00|13792|13786|13809|13798|13818|13808|13792|13786|12586
1629481500000|2021-08-20 17:45:00|13807|13800|13801|13795|13808|13802|13800|13790|6510
1629481800000|2021-08-20 17:50:00|13804|13796|13806|13797|13819|13815|13798|13790|8476
1629482100000|2021-08-20 17:55:00|13805|13795|13786|13779|13805|13795|13777|13763|6138
1629482400000|2021-08-20 18:00:00|13783|13778|13798|13792|13814|13805|13783|13778|8500
1629482700000|2021-08-20 18:05:00|13801|13793|13799|13788|13811|13804|13793|13782|8355
1629483000000|2021-08-20 18:10:00|13797|13790|13811|13805|13811|13807|13792|13782|8295
1629483300000|2021-08-20 18:15:00|13810|13804|13824|13810|13829|13815|13803|13795|10481
1629483600000|2021-08-20 18:20:00|13822|13809|13790|13782|13823|13810|13781|13769|8951
1629483900000|2021-08-20 18:25:00|13794|13779|13788|13780|13806|13800|13782|13771|9206
1629484200000|2021-08-20 18:30:00|13789|13781|13785|13776|13803|13794|13785|13771|4908
1629484500000|2021-08-20 18:35:00|13786|13778|13778|13772|13794|13786|13769|13761|8768
1629484800000|2021-08-20 18:40:00|13777|13771|13764|13754|13779|13775|13759|13750|6238
1629485100000|2021-08-20 18:45:00|13766|13756|13758|13753|13773|13768|13756|13741|5700
1629485400000|2021-08-20 18:50:00|13759|13754|13741|13730|13769|13761|13741|13730|8826
1629485700000|2021-08-20 18:55:00|13750|13731|13731|13727|13757|13751|13728|13721|11300
1629486000000|2021-08-20 19:00:00|13732|13730|13743|13736|13755|13749|13728|13720|9605
1629486300000|2021-08-20 19:05:00|13742|13738|13723|13716|13743|13738|13720|13706|8119
1629486600000|2021-08-20 19:10:00|13726|13717|13714|13706|13733|13732|13711|13706|14750
1629486900000|2021-08-20 19:15:00|13717|13707|13720|13711|13735|13728|13717|13707|11245
1629487200000|2021-08-20 19:20:00|13724|13713|13710|13705|13727|13722|13710|13701|16380
1629487500000|2021-08-20 19:25:00|13709|13706|13728|13722|13734|13729|13709|13704|12929
1629487800000|2021-08-20 19:30:00|13727|13721|13735|13728|13757|13743|13722|13717|14461
1629488100000|2021-08-20 19:35:00|13734|13729|13734|13727|13756|13744|13723|13718|12997
1629488400000|2021-08-20 19:40:00|13733|13726|13729|13725|13746|13739|13721|13717|21928
1629488700000|2021-08-20 19:45:00|13727|13722|13721|13715|13731|13728|13718|13714|32848
1629489000000|2021-08-20 19:50:00|13722|13721|13750|13745|13750|13746|13722|13719|45266
1629489300000|2021-08-20 19:55:00|13749|13743|13778|13773|13785|13783|13746|13740|99709
1629725400000|2021-08-23 13:30:00|13907|13875|13934|13913|14038|13990|13906|13875|44394
1629725700000|2021-08-23 13:35:00|13971|13914|14046|14012|14089|14042|13945|13914|29241
1629726000000|2021-08-23 13:40:00|14050|14013|14057|14037|14100|14070|14049|14013|30832
1629726300000|2021-08-23 13:45:00|14056|14038|14083|14069|14085|14076|14039|14022|30275
1629726600000|2021-08-23 13:50:00|14087|14070|14131|14114|14199|14190|14085|14070|68485
1629726900000|2021-08-23 13:55:00|14125|14115|14120|14109|14144|14129|14068|14046|12372
1629727200000|2021-08-23 14:00:00|14119|14106|14071|14060|14150|14135|14071|14058|23045
1629727500000|2021-08-23 14:05:00|14069|14051|14074|14060|14108|14100|14052|14040|19817
1629727800000|2021-08-23 14:10:00|14075|14061|14143|14125|14144|14130|14075|14060|9998
1629728100000|2021-08-23 14:15:00|14142|14124|14147|14133|14163|14154|14111|14092|14998
1629728400000|2021-08-23 14:20:00|14146|14134|14132|14122|14157|14144|14106|14095|22148
1629728700000|2021-08-23 14:25:00|14137|14125|14081|14070|14160|14148|14076|14064|17726
1629729000000|2021-08-23 14:30:00|14080|14068|14061|14047|14087|14074|14035|14025|10949
1629729300000|2021-08-23 14:35:00|14060|14049|14093|14080|14095|14088|14058|14048|8670
1629729600000|2021-08-23 14:40:00|14095|14081|14084|14067|14111|14089|14044|14037|18782
1629729900000|2021-08-23 14:45:00|14083|14073|14075|14068|14089|14079|14053|14041|12976
1629730200000|2021-08-23 14:50:00|14077|14070|14099|14090|14119|14109|14077|14068|16724
1629730500000|2021-08-23 14:55:00|14098|14086|14085|14076|14122|14104|14058|14050|10792
1629730800000|2021-08-23 15:00:00|14084|14075|14097|14089|14100|14089|14057|14055|10469
1629731100000|2021-08-23 15:05:00|14096|14090|14086|14072|14110|14095|14074|14066|11953
1629731400000|2021-08-23 15:10:00|14085|14071|14078|14064|14090|14078|14065|14052|6643
1629731700000|2021-08-23 15:15:00|14080|14067|14083|14075|14085|14075|14066|14052|6403
1629732000000|2021-08-23 15:20:00|14082|14074|14095|14085|14101|14091|14078|14070|7537
1629732300000|2021-08-23 15:25:00|14092|14090|14082|14074|14109|14093|14072|14058|16360
1629732600000|2021-08-23 15:30:00|14081|14075|14053|14046|14088|14078|14053|14046|5684
1629732900000|2021-08-23 15:35:00|14052|14043|14075|14065|14100|14090|14050|14043|10096
1629733200000|2021-08-23 15:40:00|14074|14063|14082|14075|14127|14115|14068|14059|34697
1629733500000|2021-08-23 15:45:00|14081|14074|14069|14058|14095|14084|14059|14049|34425
1629733800000|2021-08-23 15:50:00|14071|14059|14063|14054|14090|14078|14047|14043|36014
1629734100000|2021-08-23 15:55:00|14062|14053|14059|14051|14079|14066|14040|14036|9387
1629734400000|2021-08-23 16:00:00|14064|14056|14081|14072|14100|14094|14064|14056|14134
1629734700000|2021-08-23 16:05:00|14078|14073|14063|14053|14081|14077|14059|14053|9215
1629735000000|2021-08-23 16:10:00|14062|14054|14067|14058|14075|14066|14047|14039|20893
1629735300000|2021-08-23 16:15:00|14066|14059|14070|14067|14073|14067|14054|14050|7323
1629735600000|2021-08-23 16:20:00|14071|14068|14094|14088|14109|14101|14071|14067|7312
1629735900000|2021-08-23 16:25:00|14095|14092|14103|14094|14105|14100|14092|14088|3100
1629736200000|2021-08-23 16:30:00|14105|14095|14127|14120|14132|14120|14105|14095|15049
1629736500000|2021-08-23 16:35:00|14129|14121|14154|14145|14157|14146|14129|14121|5462
1629736800000|2021-08-23 16:40:00|14156|14147|14176|14168|14176|14168|14151|14144|7168
1629737100000|2021-08-23 16:45:00|14179|14169|14169|14163|14185|14175|14162|14148|8974
1629737400000|2021-08-23 16:50:00|14170|14165|14188|14177|14199|14190|14170|14164|5701
1629737700000|2021-08-23 16:55:00|14191|14178|14187|14179|14196|14189|14166|14157|8366
1629738000000|2021-08-23 17:00:00|14192|14180|14197|14192|14200|14194|14183|14178|8837
1629738300000|2021-08-23 17:05:00|14198|14193|14192|14186|14199|14194|14180|14173|5181
1629738600000|2021-08-23 17:10:00|14196|14187|14182|14178|14196|14190|14182|14176|6999
1629738900000|2021-08-23 17:15:00|14181|14173|14167|14155|14187|14181|14156|14151|16477
1629739200000|2021-08-23 17:20:00|14170|14160|14175|14168|14186|14177|14165|14154|4975
1629739500000|2021-08-23 17:25:00|14176|14169|14163|14154|14176|14172|14150|14142|25050
1629739800000|2021-08-23 17:30:00|14159|14155|14180|14170|14180|14171|14157|14147|5419
1629740100000|2021-08-23 17:35:00|14179|14165|14143|14137|14179|14165|14142|14132|5912
1629740400000|2021-08-23 17:40:00|14144|14139|14153|14148|14161|14153|14139|14131|5364
1629740700000|2021-08-23 17:45:00|14157|14150|14145|14137|14162|14154|14140|14129|4541
1629741000000|2021-08-23 17:50:00|14144|14138|14158|14154|14158|14154|14140|14135|4465
1629741300000|2021-08-23 17:55:00|14162|14156|14175|14169|14175|14169|14161|14154|7653
1629741600000|2021-08-23 18:00:00|14174|14164|14184|14178|14187|14178|14172|14164|7902
1629741900000|2021-08-23 18:05:00|14185|14182|14191|14185|14191|14188|14178|14173|11308
1629742200000|2021-08-23 18:10:00|14190|14188|14187|14183|14198|14194|14185|14180|9354
1629742500000|2021-08-23 18:15:00|14186|14180|14197|14193|14200|14196|14174|14170|10147
1629742800000|2021-08-23 18:20:00|14196|14195|14233|14225|14243|14237|14195|14191|24897
1629743100000|2021-08-23 18:25:00|14232|14226|14225|14218|14243|14234|14219|14212|12108
1629743400000|2021-08-23 18:30:00|14227|14219|14226|14218|14237|14231|14218|14208|10075
1629743700000|2021-08-23 18:35:00|14225|14219|14234|14230|14238|14230|14221|14215|7251
1629744000000|2021-08-23 18:40:00|14233|14229|14233|14225|14243|14238|14215|14208|12800
1629744300000|2021-08-23 18:45:00|14232|14226|14231|14224|14249|14240|14225|14215|10277
1629744600000|2021-08-23 18:50:00|14232|14226|14227|14220|14232|14226|14209|14202|17547
1629744900000|2021-08-23 18:55:00|14225|14215|14221|14214|14234|14228|14213|14205|12097
1629745200000|2021-08-23 19:00:00|14222|14215|14220|14216|14235|14230|14219|14212|10117
1629745500000|2021-08-23 19:05:00|14219|14217|14207|14200|14229|14223|14202|14193|11845
1629745800000|2021-08-23 19:10:00|14208|14201|14202|14194|14227|14220|14200|14192|16452
1629746100000|2021-08-23 19:15:00|14207|14197|14189|14183|14210|14200|14184|14174|15021
1629746400000|2021-08-23 19:20:00|14193|14184|14203|14198|14204|14199|14185|14178|15060
1629746700000|2021-08-23 19:25:00|14201|14197|14226|14221|14235|14229|14196|14192|20935
1629747000000|2021-08-23 19:30:00|14228|14222|14233|14230|14245|14239|14224|14221|25868
1629747300000|2021-08-23 19:35:00|14238|14231|14253|14249|14271|14267|14233|14230|25750
1629747600000|2021-08-23 19:40:00|14254|14250|14258|14256|14271|14267|14244|14241|37515
1629747900000|2021-08-23 19:45:00|14257|14255|14283|14276|14286|14279|14251|14248|44454
1629748200000|2021-08-23 19:50:00|14284|14277|14279|14274|14300|14287|14260|14258|51554
1629748500000|2021-08-23 19:55:00|14278|14273|14284|14278|14291|14286|14269|14266|94394
1629811800000|2021-08-24 13:30:00|14455|14307|14384|14365|14455|14396|14346|14307|50654
1629812100000|2021-08-24 13:35:00|14383|14371|14510|14498|14525|14503|14382|14367|32650
1629812400000|2021-08-24 13:40:00|14509|14499|14498|14483|14550|14535|14460|14435|26232
1629812700000|2021-08-24 13:45:00|14492|14478|14510|14493|14532|14524|14490|14469|24502
1629813000000|2021-08-24 13:50:00|14511|14495|14556|14549|14568|14560|14495|14485|24411
1629813300000|2021-08-24 13:55:00|14555|14550|14625|14613|14630|14618|14553|14546|33390
1629813600000|2021-08-24 14:00:00|14624|14612|14557|14543|14624|14612|14557|14541|35486
1629813900000|2021-08-24 14:05:00|14556|14544|14498|14491|14566|14560|14498|14484|34731
1629814200000|2021-08-24 14:10:00|14497|14488|14489|14481|14521|14508|14457|14450|96881
1629814500000|2021-08-24 14:15:00|14496|14488|14458|14448|14521|14512|14434|14419|59971
1629814800000|2021-08-24 14:20:00|14457|14447|14435|14424|14457|14450|14411|14406|12321
1629815100000|2021-08-24 14:25:00|14434|14419|14491|14473|14494|14485|14411|14405|42464
1629815400000|2021-08-24 14:30:00|14493|14475|14548|14537|14553|14546|14483|14472|37849
1629815700000|2021-08-24 14:35:00|14545|14536|14552|14543|14582|14570|14511|14504|24623
1629816000000|2021-08-24 14:40:00|14549|14546|14592|14573|14592|14576|14541|14537|16960
1629816300000|2021-08-24 14:45:00|14586|14574|14601|14593|14628|14622|14574|14562|24508
1629816600000|2021-08-24 14:50:00|14600|14591|14646|14633|14650|14635|14578|14567|13532
1629816900000|2021-08-24 14:55:00|14645|14629|14639|14629|14651|14641|14628|14617|8872
1629817200000|2021-08-24 15:00:00|14637|14628|14623|14611|14665|14654|14616|14605|21899
1629817500000|2021-08-24 15:05:00|14632|14612|14568|14559|14637|14627|14561|14555|45384
1629817800000|2021-08-24 15:10:00|14561|14560|14581|14570|14599|14588|14561|14546|15970
1629818100000|2021-08-24 15:15:00|14582|14572|14581|14571|14596|14587|14572|14565|10349
1629818400000|2021-08-24 15:20:00|14580|14572|14577|14570|14609|14598|14566|14557|12719
1629818700000|2021-08-24 15:25:00|14578|14571|14541|14529|14586|14576|14531|14526|9566
1629819000000|2021-08-24 15:30:00|14537|14532|14537|14528|14544|14538|14527|14515|7485
1629819300000|2021-08-24 15:35:00|14536|14525|14534|14527|14542|14533|14512|14507|12744
1629819600000|2021-08-24 15:40:00|14532|14524|14527|14524|14534|14526|14514|14507|14266
1629819900000|2021-08-24 15:45:00|14533|14525|14535|14524|14553|14542|14526|14513|6818
1629820200000|2021-08-24 15:50:00|14538|14529|14508|14502|14543|14537|14501|14493|11980
1629820500000|2021-08-24 15:55:00|14507|14500|14512|14506|14517|14510|14496|14486|5000
1629820800000|2021-08-24 16:00:00|14507|14504|14486|14482|14525|14516|14486|14477|14582
1629821100000|2021-08-24 16:05:00|14490|14483|14482|14476|14508|14502|14463|14456|19904
1629821400000|2021-08-24 16:10:00|14481|14473|14482|14474|14506|14498|14466|14459|19623
1629821700000|2021-08-24 16:15:00|14481|14473|14467|14461|14486|14478|14460|14455|13653
1629822000000|2021-08-24 16:20:00|14466|14462|14471|14464|14476|14471|14452|14440|9144
1629822300000|2021-08-24 16:25:00|14475|14465|14474|14470|14479|14474|14462|14457|7217
1629822600000|2021-08-24 16:30:00|14476|14471|14530|14524|14530|14524|14476|14471|13312
1629822900000|2021-08-24 16:35:00|14532|14528|14519|14513|14548|14540|14507|14497|9618
1629823200000|2021-08-24 16:40:00|14520|14514|14529|14525|14545|14534|14510|14502|6665
1629823500000|2021-08-24 16:45:00|14527|14521|14564|14556|14565|14559|14523|14515|16558
1629823800000|2021-08-24 16:50:00|14563|14555|14568|14563|14573|14566|14549|14542|14196
1629824100000|2021-08-24 16:55:00|14570|14564|14571|14565|14579|14577|14565|14559|3778
1629824400000|2021-08-24 17:00:00|14574|14568|14625|14619|14635|14625|14570|14564|26569
1629824700000|2021-08-24 17:05:00|14628|14620|14616|14609|14651|14642|14612|14608|19569
1629825000000|2021-08-24 17:10:00|14615|14612|14610|14600|14619|14614|14603|14596|5327
1629825300000|2021-08-24 17:15:00|14613|14603|14620|14616|14624|14620|14613|14603|3719
1629825600000|2021-08-24 17:20:00|14619|14613|14633|14627|14638|14627|14617|14612|6054
1629825900000|2021-08-24 17:25:00|14632|14629|14639|14635|14642|14636|14627|14624|6945
1629826200000|2021-08-24 17:30:00|14640|14637|14618|14613|14651|14647|14608|14600|18962
1629826500000|2021-08-24 17:35:00|14615|14611|14629|14624|14638|14630|14606|14601|16334
1629826800000|2021-08-24 17:40:00|14630|14625|14634|14629|14644|14636|14621|14614|12001
1629827100000|2021-08-24 17:45:00|14635|14628|14670|14661|14674|14663|14621|14618|13803
1629827400000|2021-08-24 17:50:00|14669|14662|14692|14686|14699|14691|14660|14655|22202
1629827700000|2021-08-24 17:55:00|14691|14687|14671|14665|14700|14694|14671|14663|11047
1629828000000|2021-08-24 18:00:00|14670|14667|14663|14660|14680|14674|14663|14659|6157
1629828300000|2021-08-24 18:05:00|14664|14661|14652|14644|14670|14666|14644|14640|13716
1629828600000|2021-08-24 18:10:00|14650|14645|14648|14643|14662|14653|14645|14640|13255
1629828900000|2021-08-24 18:15:00|14649|14644|14641|14633|14663|14657|14627|14620|11033
1629829200000|2021-08-24 18:20:00|14639|14635|14627|14621|14639|14637|14612|14606|11307
1629829500000|2021-08-24 18:25:00|14626|14619|14619|14613|14628|14622|14614|14607|10430
1629829800000|2021-08-24 18:30:00|14617|14612|14617|14608|14628|14619|14594|14588|14643
1629830100000|2021-08-24 18:35:00|14619|14611|14608|14599|14619|14612|14599|14589|6919
1629830400000|2021-08-24 18:40:00|14609|14601|14607|14601|14618|14611|14600|14594|7732
1629830700000|2021-08-24 18:45:00|14608|14602|14627|14619|14628|14622|14608|14602|8776
1629831000000|2021-08-24 18:50:00|14626|14621|14635|14629|14643|14636|14615|14608|15910
1629831300000|2021-08-24 18:55:00|14639|14631|14606|14600|14644|14635|14600|14594|8880
1629831600000|2021-08-24 19:00:00|14605|14601|14596|14589|14615|14610|14585|14580|14117
1629831900000|2021-08-24 19:05:00|14594|14591|14614|14610|14620|14614|14588|14584|18074
1629832200000|2021-08-24 19:10:00|14611|14609|14623|14620|14628|14621|14608|14605|12638
1629832500000|2021-08-24 19:15:00|14624|14621|14655|14652|14656|14653|14624|14621|20880
1629832800000|2021-08-24 19:20:00|14656|14651|14636|14631|14659|14653|14620|14617|14399
1629833100000|2021-08-24 19:25:00|14638|14632|14649|14645|14650|14645|14631|14628|12318
1629833400000|2021-08-24 19:30:00|14648|14643|14640|14634|14660|14654|14632|14629|21419
1629833700000|2021-08-24 19:35:00|14639|14632|14652|14650|14662|14657|14632|14628|30505
1629834000000|2021-08-24 19:40:00|14651|14649|14642|14638|14667|14663|14637|14632|27845
1629834300000|2021-08-24 19:45:00|14641|14635|14631|14624|14651|14648|14626|14621|37702
1629834600000|2021-08-24 19:50:00|14632|14628|14654|14648|14654|14651|14630|14627|51946
1629834900000|2021-08-24 19:55:00|14652|14649|14667|14663|14670|14668|14642|14639|107637
1629898200000|2021-08-25 13:30:00|14744|14660|14535|14500|14769|14670|14535|14500|27967
1629898500000|2021-08-25 13:35:00|14534|14501|14549|14534|14565|14545|14474|14446|19168
1629898800000|2021-08-25 13:40:00|14546|14526|14564|14545|14587|14570|14514|14495|40563
1629899100000|2021-08-25 13:45:00|14563|14534|14612|14599|14614|14599|14553|14534|8459
1629899400000|2021-08-25 13:50:00|14611|14600|14620|14608|14638|14630|14586|14558|18660
1629899700000|2021-08-25 13:55:00|14624|14610|14635|14623|14658|14642|14619|14608|14300
1629900000000|2021-08-25 14:00:00|14634|14619|14641|14618|14693|14673|14625|14604|18761
1629900300000|2021-08-25 14:05:00|14639|14619|14522|14501|14639|14621|14506|14488|51816
1629900600000|2021-08-25 14:10:00|14521|14502|14520|14502|14532|14513|14486|14471|16113
1629900900000|2021-08-25 14:15:00|14528|14503|14556|14540|14580|14565|14517|14492|8254
1629901200000|2021-08-25 14:20:00|14554|14535|14487|14481|14555|14539|14473|14454|28249
1629901500000|2021-08-25 14:25:00|14488|14480|14495|14484|14508|14496|14450|14437|46819
1629901800000|2021-08-25 14:30:00|14501|14485|14519|14510|14535|14526|14493|14475|10199
1629902100000|2021-08-25 14:35:00|14527|14511|14542|14534|14559|14548|14500|14483|11155
1629902400000|2021-08-25 14:40:00|14541|14533|14562|14550|14589|14580|14540|14533|9850
1629902700000|2021-08-25 14:45:00|14560|14553|14589|14583|14604|14594|14543|14534|16692
1629903000000|2021-08-25 14:50:00|14586|14579|14593|14581|14606|14594|14577|14570|12547
1629903300000|2021-08-25 14:55:00|14592|14578|14590|14582|14601|14592|14580|14572|8159
1629903600000|2021-08-25 15:00:00|14592|14583|14577|14569|14600|14592|14548|14538|35137
1629903900000|2021-08-25 15:05:00|14586|14574|14573|14560|14588|14577|14554|14548|6311
1629904200000|2021-08-25 15:10:00|14575|14562|14584|14576|14607|14598|14575|14559|6081
1629904500000|2021-08-25 15:15:00|14583|14573|14563|14556|14583|14575|14550|14541|6729
1629904800000|2021-08-25 15:20:00|14565|14555|14557|14548|14567|14562|14545|14541|3524
1629905100000|2021-08-25 15:25:00|14555|14550|14568|14560|14577|14571|14553|14549|3398
1629905400000|2021-08-25 15:30:00|14569|14561|14600|14592|14600|14592|14558|14552|4609
1629905700000|2021-08-25 15:35:00|14599|14594|14640|14630|14642|14631|14591|14583|9663
1629906000000|2021-08-25 15:40:00|14639|14629|14629|14623|14643|14634|14628|14620|5129
1629906300000|2021-08-25 15:45:00|14628|14622|14627|14619|14640|14635|14621|14613|2300
1629906600000|2021-08-25 15:50:00|14624|14620|14628|14624|14635|14630|14619|14610|10719
1629906900000|2021-08-25 15:55:00|14632|14622|14650|14641|14658|14652|14628|14619|17917
1629907200000|2021-08-25 16:00:00|14649|14643|14679|14674|14685|14680|14643|14636|20774
1629907500000|2021-08-25 16:05:00|14678|14668|14683|14674|14690|14687|14675|14668|11020
1629907800000|2021-08-25 16:10:00|14685|14675|14668|14660|14685|14680|14664|14657|8037
1629908100000|2021-08-25 16:15:00|14669|14661|14655|14648|14672|14664|14652|14644|8724
1629908400000|2021-08-25 16:20:00|14656|14650|14659|14650|14670|14663|14645|14637|10709
1629908700000|2021-08-25 16:25:00|14658|14649|14693|14686|14696|14686|14658|14649|16529
1629909000000|2021-08-25 16:30:00|14689|14685|14678|14668|14693|14685|14667|14659|7189
1629909300000|2021-08-25 16:35:00|14679|14670|14685|14677|14691|14684|14672|14668|10785
1629909600000|2021-08-25 16:40:00|14686|14679|14647|14634|14689|14685|14645|14634|6320
1629909900000|2021-08-25 16:45:00|14648|14635|14660|14652|14667|14659|14647|14633|14945
1629910200000|2021-08-25 16:50:00|14659|14653|14676|14668|14685|14674|14656|14652|14261
1629910500000|2021-08-25 16:55:00|14674|14669|14665|14653|14685|14679|14659|14650|2182
1629910800000|2021-08-25 17:00:00|14667|14654|14639|14632|14668|14663|14637|14628|4901
1629911100000|2021-08-25 17:05:00|14640|14627|14664|14656|14664|14660|14633|14625|8350
1629911400000|2021-08-25 17:10:00|14668|14657|14665|14658|14672|14665|14654|14644|4953
1629911700000|2021-08-25 17:15:00|14666|14659|14655|14647|14679|14671|14655|14647|5835
1629912000000|2021-08-25 17:20:00|14654|14648|14665|14657|14670|14662|14650|14645|6102
1629912300000|2021-08-25 17:25:00|14669|14661|14665|14659|14669|14661|14653|14648|5824
1629912600000|2021-08-25 17:30:00|14666|14660|14680|14675|14685|14679|14666|14660|3014
1629912900000|2021-08-25 17:35:00|14679|14673|14670|14663|14681|14674|14662|14659|26828
1629913200000|2021-08-25 17:40:00|14672|14664|14657|14648|14672|14666|14655|14648|7463
1629913500000|2021-08-25 17:45:00|14660|14652|14651|14642|14670|14662|14646|14640|4626
1629913800000|2021-08-25 17:50:00|14650|14641|14619|14610|14654|14646|14613|14606|4959
1629914100000|2021-08-25 17:55:00|14618|14611|14635|14627|14643|14637|14610|14606|10048
1629914400000|2021-08-25 18:00:00|14636|14628|14633|14627|14645|14637|14631|14627|3141
1629914700000|2021-08-25 18:05:00|14637|14628|14637|14631|14645|14639|14623|14610|11053
1629915000000|2021-08-25 18:10:00|14643|14630|14650|14642|14650|14643|14631|14621|4474
1629915300000|2021-08-25 18:15:00|14649|14643|14632|14624|14649|14643|14629|14616|3188
1629915600000|2021-08-25 18:20:00|14630|14623|14640|14634|14647|14639|14623|14615|4794
1629915900000|2021-08-25 18:25:00|14645|14632|14646|14639|14649|14643|14639|14629|4114
1629916200000|2021-08-25 18:30:00|14645|14640|14625|14621|14645|14640|14620|14613|5569
1629916500000|2021-08-25 18:35:00|14623|14622|14630|14624|14634|14630|14614|14606|4648
1629916800000|2021-08-25 18:40:00|14629|14621|14629|14619|14635|14629|14616|14611|12393
1629917100000|2021-08-25 18:45:00|14628|14617|14632|14626|14638|14634|14623|14617|9650
1629917400000|2021-08-25 18:50:00|14637|14627|14646|14641|14647|14642|14634|14627|8323
1629917700000|2021-08-25 18:55:00|14644|14642|14675|14666|14679|14670|14643|14634|10504
1629918000000|2021-08-25 19:00:00|14676|14667|14669|14664|14687|14682|14669|14663|7491
1629918300000|2021-08-25 19:05:00|14665|14665|14658|14652|14671|14666|14653|14648|12949
1629918600000|2021-08-25 19:10:00|14659|14653|14656|14650|14662|14659|14653|14648|7046
1629918900000|2021-08-25 19:15:00|14660|14653|14668|14662|14671|14667|14651|14645|8267
1629919200000|2021-08-25 19:20:00|14667|14660|14674|14669|14677|14672|14662|14654|6083
1629919500000|2021-08-25 19:25:00|14677|14670|14707|14701|14712|14704|14674|14669|26021
1629919800000|2021-08-25 19:30:00|14705|14698|14715|14710|14724|14719|14704|14698|19081
1629920100000|2021-08-25 19:35:00|14716|14712|14735|14731|14744|14739|14716|14712|25841
1629920400000|2021-08-25 19:40:00|14736|14733|14754|14751|14764|14758|14730|14725|40563
1629920700000|2021-08-25 19:45:00|14752|14749|14774|14757|14774|14761|14739|14736|29871
1629921000000|2021-08-25 19:50:00|14768|14755|14768|14763|14776|14772|14752|14749|47022
1629921300000|2021-08-25 19:55:00|14767|14762|14763|14758|14773|14769|14761|14757|95404
1629984600000|2021-08-26 13:30:00|14730|14658|14680|14650|14731|14700|14652|14620|20304
1629984900000|2021-08-26 13:35:00|14691|14647|14595|14564|14711|14670|14593|14563|12075
1629985200000|2021-08-26 13:40:00|14594|14565|14728|14702|14735|14710|14550|14522|37643
1629985500000|2021-08-26 13:45:00|14726|14701|14751|14723|14791|14768|14706|14686|10164
1629985800000|2021-08-26 13:50:00|14750|14732|14748|14727|14756|14736|14712|14698|9403
1629986100000|2021-08-26 13:55:00|14747|14729|14757|14740|14761|14744|14731|14709|6568
1629986400000|2021-08-26 14:00:00|14749|14734|14730|14715|14761|14752|14716|14700|10062
1629986700000|2021-08-26 14:05:00|14732|14718|14756|14746|14765|14748|14713|14704|13079
1629987000000|2021-08-26 14:10:00|14755|14739|14738|14729|14768|14756|14722|14706|8357
1629987300000|2021-08-26 14:15:00|14734|14724|14722|14708|14774|14758|14695|14681|12918
1629987600000|2021-08-26 14:20:00|14716|14713|14711|14692|14724|14714|14700|14690|9993
1629987900000|2021-08-26 14:25:00|14710|14698|14641|14623|14714|14703|14604|14589|26470
1629988200000|2021-08-26 14:30:00|14640|14627|14701|14689|14715|14698|14637|14627|18499
1629988500000|2021-08-26 14:35:00|14700|14687|14644|14635|14704|14696|14641|14628|48383
1629988800000|2021-08-26 14:40:00|14640|14631|14606|14599|14642|14631|14596|14589|19510
1629989100000|2021-08-26 14:45:00|14607|14600|14576|14570|14619|14609|14565|14553|46700
1629989400000|2021-08-26 14:50:00|14580|14571|14554|14540|14609|14598|14548|14540|54334
1629989700000|2021-08-26 14:55:00|14553|14533|14561|14549|14583|14565|14541|14531|9127
1629990000000|2021-08-26 15:00:00|14554|14543|14522|14503|14561|14548|14509|14500|27431
1629990300000|2021-08-26 15:05:00|14521|14504|14506|14497|14522|14506|14475|14458|45996
1629990600000|2021-08-26 15:10:00|14505|14501|14538|14528|14558|14543|14505|14494|20253
1629990900000|2021-08-26 15:15:00|14540|14527|14552|14537|14556|14545|14524|14517|12932
1629991200000|2021-08-26 15:20:00|14559|14538|14563|14552|14596|14585|14555|14537|7970
1629991500000|2021-08-26 15:25:00|14561|14553|14544|14533|14567|14557|14541|14524|6500
1629991800000|2021-08-26 15:30:00|14546|14534|14540|14533|14570|14564|14535|14517|5128
1629992100000|2021-08-26 15:35:00|14541|14537|14564|14554|14565|14555|14532|14517|3953
1629992400000|2021-08-26 15:40:00|14565|14555|14527|14514|14578|14572|14527|14514|4159
1629992700000|2021-08-26 15:45:00|14526|14515|14519|14509|14531|14527|14510|14500|7786
1629993000000|2021-08-26 15:50:00|14518|14507|14507|14493|14523|14515|14493|14488|5714
1629993300000|2021-08-26 15:55:00|14509|14496|14515|14506|14527|14518|14506|14491|4491
1629993600000|2021-08-26 16:00:00|14517|14507|14525|14516|14535|14528|14506|14496|16686
1629993900000|2021-08-26 16:05:00|14526|14514|14514|14507|14529|14521|14507|14496|5037
1629994200000|2021-08-26 16:10:00|14512|14501|14509|14501|14515|14512|14502|14498|3045
1629994500000|2021-08-26 16:15:00|14508|14500|14487|14478|14509|14502|14487|14478|4974
1629994800000|2021-08-26 16:20:00|14488|14484|14532|14524|14542|14532|14475|14466|8273
1629995100000|2021-08-26 16:25:00|14533|14529|14513|14504|14541|14530|14501|14491|10714
1629995400000|2021-08-26 16:30:00|14512|14506|14515|14505|14529|14519|14496|14487|11788
1629995700000|2021-08-26 16:35:00|14513|14506|14505|14497|14518|14511|14494|14483|6502
1629996000000|2021-08-26 16:40:00|14506|14498|14514|14507|14519|14515|14504|14494|11183
1629996300000|2021-08-26 16:45:00|14513|14510|14513|14507|14522|14517|14509|14500|7363
1629996600000|2021-08-26 16:50:00|14511|14505|14514|14503|14535|14530|14503|14494|9591
1629996900000|2021-08-26 16:55:00|14513|14505|14511|14504|14520|14512|14502|14492|8333
1629997200000|2021-08-26 17:00:00|14510|14498|14505|14496|14510|14502|14498|14492|2149
1629997500000|2021-08-26 17:05:00|14504|14498|14501|14493|14509|14505|14493|14484|2800
1629997800000|2021-08-26 17:10:00|14500|14494|14499|14491|14503|14494|14467|14457|16362
1629998100000|2021-08-26 17:15:00|14500|14492|14491|14483|14508|14500|14483|14479|7200
1629998400000|2021-08-26 17:20:00|14493|14487|14465|14459|14493|14491|14465|14459|5711
1629998700000|2021-08-26 17:25:00|14463|14456|14478|14469|14481|14471|14449|14444|13429
1629999000000|2021-08-26 17:30:00|14479|14470|14467|14460|14480|14472|14458|14450|23949
1629999300000|2021-08-26 17:35:00|14465|14457|14453|14444|14466|14458|14442|14431|13002
1629999600000|2021-08-26 17:40:00|14452|14445|14454|14447|14467|14458|14452|14441|8530
1629999900000|2021-08-26 17:45:00|14453|14450|14459|14453|14468|14460|14453|14447|7061
1630000200000|2021-08-26 17:50:00|14461|14454|14478|14466|14481|14471|14459|14452|8958
1630000500000|2021-08-26 17:55:00|14479|14471|14478|14465|14488|14478|14474|14465|2531
1630000800000|2021-08-26 18:00:00|14480|14469|14475|14465|14488|14484|14458|14452|7984
1630001100000|2021-08-26 18:05:00|14477|14466|14463|14456|14482|14471|14457|14446|5512
1630001400000|2021-08-26 18:10:00|14469|14458|14473|14464|14476|14468|14467|14458|4052
1630001700000|2021-08-26 18:15:00|14470|14463|14463|14455|14475|14470|14455|14449|5011
1630002000000|2021-08-26 18:20:00|14466|14460|14462|14453|14483|14474|14462|14453|2937
1630002300000|2021-08-26 18:25:00|14463|14454|14449|14439|14474|14470|14447|14434|5570
1630002600000|2021-08-26 18:30:00|14448|14440|14419|14409|14453|14449|14411|14404|12734
1630002900000|2021-08-26 18:35:00|14420|14410|14459|14451|14464|14452|14409|14400|12188
1630003200000|2021-08-26 18:40:00|14457|14449|14440|14433|14467|14458|14439|14429|8591
1630003500000|2021-08-26 18:45:00|14437|14432|14391|14378|14437|14432|14385|14371|14478
1630003800000|2021-08-26 18:50:00|14390|14382|14410|14406|14416|14409|14385|14375|20157
1630004100000|2021-08-26 18:55:00|14409|14407|14397|14387|14417|14411|14382|14368|22051
1630004400000|2021-08-26 19:00:00|14411|14392|14404|14397|14417|14410|14384|14375|19019
1630004700000|2021-08-26 19:05:00|14405|14393|14396|14392|14406|14401|14380|14377|7820
1630005000000|2021-08-26 19:10:00|14401|14393|14398|14392|14401|14396|14388|14378|7522
1630005300000|2021-08-26 19:15:00|14403|14394|14424|14417|14427|14418|14385|14375|21395
1630005600000|2021-08-26 19:20:00|14427|14418|14425|14411|14433|14427|14421|14411|5737
1630005900000|2021-08-26 19:25:00|14426|14413|14416|14412|14428|14419|14405|14397|10512
1630006200000|2021-08-26 19:30:00|14417|14413|14426|14422|14441|14436|14417|14413|12563
1630006500000|2021-08-26 19:35:00|14427|14423|14398|14394|14434|14431|14392|14385|17661
1630006800000|2021-08-26 19:40:00|14401|14395|14384|14378|14418|14412|14380|14375|17486
1630007100000|2021-08-26 19:45:00|14383|14381|14406|14397|14406|14404|14370|14365|22516
1630007400000|2021-08-26 19:50:00|14407|14398|14410|14405|14422|14419|14394|14393|50069
1630007700000|2021-08-26 19:55:00|14409|14404|14386|14383|14416|14412|14384|14379|103838
1630071000000|2021-08-27 13:30:00|14439|14395|14458|14434|14491|14462|14414|14363|19106
1630071300000|2021-08-27 13:35:00|14457|14431|14473|14458|14489|14477|14447|14414|15918
1630071600000|2021-08-27 13:40:00|14474|14459|14536|14518|14553|14529|14434|14416|11144
1630071900000|2021-08-27 13:45:00|14538|14520|14519|14498|14567|14553|14512|14489|7852
1630072200000|2021-08-27 13:50:00|14527|14501|14513|14502|14528|14514|14478|14469|17138
1630072500000|2021-08-27 13:55:00|14515|14497|14550|14535|14550|14544|14497|14485|55091
1630072800000|2021-08-27 14:00:00|14549|14537|14611|14593|14611|14594|14516|14501|11597
1630073100000|2021-08-27 14:05:00|14621|14594|14584|14571|14633|14622|14581|14568|16655
1630073400000|2021-08-27 14:10:00|14586|14572|14584|14568|14632|14623|14579|14557|10975
1630073700000|2021-08-27 14:15:00|14582|14567|14598|14585|14599|14587|14561|14537|5285
1630074000000|2021-08-27 14:20:00|14594|14586|14657|14645|14669|14657|14592|14569|33475
1630074300000|2021-08-27 14:25:00|14656|14639|14698|14685|14698|14690|14642|14629|20756
1630074600000|2021-08-27 14:30:00|14713|14687|14703|14695|14736|14720|14670|14660|28228
1630074900000|2021-08-27 14:35:00|14702|14690|14683|14674|14703|14698|14671|14652|10487
1630075200000|2021-08-27 14:40:00|14682|14676|14648|14637|14682|14677|14643|14627|3604
1630075500000|2021-08-27 14:45:00|14649|14638|14666|14657|14667|14657|14647|14638|9863
1630075800000|2021-08-27 14:50:00|14672|14658|14710|14701|14721|14709|14661|14651|21709
1630076100000|2021-08-27 14:55:00|14713|14702|14751|14745|14760|14750|14702|14696|21239
1630076400000|2021-08-27 15:00:00|14752|14749|14716|14704|14753|14749|14713|14701|8369
1630076700000|2021-08-27 15:05:00|14709|14705|14717|14703|14723|14708|14690|14674|5482
1630077000000|2021-08-27 15:10:00|14714|14702|14743|14732|14747|14732|14707|14699|2835
1630077300000|2021-08-27 15:15:00|14742|14731|14746|14738|14749|14738|14723|14709|4737
1630077600000|2021-08-27 15:20:00|14750|14740|14752|14742|14760|14750|14737|14724|10085
1630077900000|2021-08-27 15:25:00|14753|14744|14780|14772|14802|14800|14753|14744|52697
1630078200000|2021-08-27 15:30:00|14777|14769|14783|14777|14804|14797|14772|14765|38084
1630078500000|2021-08-27 15:35:00|14782|14776|14792|14781|14792|14787|14771|14760|27242
1630078800000|2021-08-27 15:40:00|14803|14785|14782|14777|14804|14799|14778|14773|20872
1630079100000|2021-08-27 15:45:00|14784|14778|14782|14772|14805|14800|14773|14768|27660
1630079400000|2021-08-27 15:50:00|14785|14773|14782|14772|14797|14790|14780|14772|15903
1630079700000|2021-08-27 15:55:00|14779|14773|14780|14773|14786|14777|14752|14750|6396
1630080000000|2021-08-27 16:00:00|14784|14774|14768|14759|14786|14785|14759|14750|3457
1630080300000|2021-08-27 16:05:00|14773|14761|14781|14775|14783|14776|14758|14754|7189
1630080600000|2021-08-27 16:10:00|14779|14772|14761|14754|14782|14773|14756|14751|12934
1630080900000|2021-08-27 16:15:00|14765|14756|14755|14748|14772|14762|14744|14738|8761
1630081200000|2021-08-27 16:20:00|14761|14749|14762|14755|14783|14771|14760|14748|9214
1630081500000|2021-08-27 16:25:00|14765|14758|14754|14744|14776|14768|14748|14738|3404
1630081800000|2021-08-27 16:30:00|14753|14745|14764|14756|14775|14767|14752|14744|3528
1630082100000|2021-08-27 16:35:00|14765|14757|14750|14743|14773|14762|14743|14737|6809
1630082400000|2021-08-27 16:40:00|14749|14737|14743|14735|14752|14743|14737|14730|5552
1630082700000|2021-08-27 16:45:00|14746|14738|14743|14736|14754|14747|14738|14731|4117
1630083000000|2021-08-27 16:50:00|14746|14738|14737|14731|14747|14739|14735|14726|1962
1630083300000|2021-08-27 16:55:00|14741|14734|14739|14731|14747|14743|14733|14731|4452
1630083600000|2021-08-27 17:00:00|14741|14733|14734|14727|14743|14738|14731|14720|2657
1630083900000|2021-08-27 17:05:00|14733|14722|14733|14719|14744|14734|14722|14716|91838
1630084200000|2021-08-27 17:10:00|14730|14718|14715|14708|14733|14718|14712|14700|2489
1630084500000|2021-08-27 17:15:00|14718|14709|14707|14697|14718|14712|14699|14693|1740
1630084800000|2021-08-27 17:20:00|14705|14698|14726|14720|14732|14723|14702|14697|6152
1630085100000|2021-08-27 17:25:00|14727|14721|14735|14729|14739|14732|14726|14719|3992
1630085400000|2021-08-27 17:30:00|14734|14730|14725|14720|14737|14731|14721|14718|3468
1630085700000|2021-08-27 17:35:00|14727|14722|14718|14710|14731|14725|14717|14708|3317
1630086000000|2021-08-27 17:40:00|14717|14711|14699|14693|14718|14713|14695|14685|4519
1630086300000|2021-08-27 17:45:00|14700|14694|14701|14694|14708|14701|14699|14693|2428
1630086600000|2021-08-27 17:50:00|14702|14695|14699|14690|14708|14700|14692|14687|5762
1630086900000|2021-08-27 17:55:00|14697|14687|14687|14681|14699|14692|14687|14680|3700
1630087200000|2021-08-27 18:00:00|14688|14683|14678|14669|14702|14695|14676|14669|6199
1630087500000|2021-08-27 18:05:00|14679|14671|14670|14666|14683|14673|14669|14662|3210
1630087800000|2021-08-27 18:10:00|14669|14665|14654|14649|14670|14665|14652|14644|10995
1630088100000|2021-08-27 18:15:00|14651|14645|14646|14637|14658|14655|14639|14636|3631
1630088400000|2021-08-27 18:20:00|14648|14640|14646|14640|14657|14654|14645|14638|6941
1630088700000|2021-08-27 18:25:00|14645|14639|14666|14658|14668|14661|14640|14633|6960
1630089000000|2021-08-27 18:30:00|14668|14659|14678|14671|14686|14675|14667|14659|6255
1630089300000|2021-08-27 18:35:00|14677|14672|14665|14657|14681|14675|14663|14656|2612
1630089600000|2021-08-27 18:40:00|14664|14658|14678|14673|14684|14678|14664|14656|4218
1630089900000|2021-08-27 18:45:00|14682|14674|14669|14664|14690|14682|14665|14662|15678
1630090200000|2021-08-27 18:50:00|14670|14666|14676|14666|14689|14679|14670|14662|7578
1630090500000|2021-08-27 18:55:00|14673|14665|14683|14674|14687|14681|14670|14664|5552
1630090800000|2021-08-27 19:00:00|14684|14676|14698|14694|14700|14696|14676|14671|4699
1630091100000|2021-08-27 19:05:00|14700|14696|14694|14688|14710|14702|14691|14686|6981
1630091400000|2021-08-27 19:10:00|14693|14689|14684|14675|14695|14691|14672|14663|6551
1630091700000|2021-08-27 19:15:00|14683|14676|14679|14671|14685|14682|14672|14665|7097
1630092000000|2021-08-27 19:20:00|14678|14670|14688|14681|14693|14688|14665|14662|27999
1630092300000|2021-08-27 19:25:00|14686|14680|14675|14668|14686|14680|14661|14658|22546
1630092600000|2021-08-27 19:30:00|14677|14670|14685|14682|14692|14686|14677|14670|13086
1630092900000|2021-08-27 19:35:00|14687|14683|14684|14682|14693|14687|14670|14666|22354
1630093200000|2021-08-27 19:40:00|14685|14681|14676|14671|14685|14681|14669|14664|23250
1630093500000|2021-08-27 19:45:00|14678|14672|14695|14687|14707|14704|14676|14672|17865
1630093800000|2021-08-27 19:50:00|14696|14689|14702|14698|14717|14701|14685|14681|32401
1630094100000|2021-08-27 19:55:00|14701|14697|14675|14671|14702|14700|14663|14660|69712
1630330200000|2021-08-30 13:30:00|14699|14631|14525|14484|14751|14667|14498|14454|27445
1630330500000|2021-08-30 13:35:00|14518|14483|14502|14477|14531|14501|14478|14446|14292
1630330800000|2021-08-30 13:40:00|14494|14475|14417|14397|14502|14477|14391|14380|51763
1630331100000|2021-08-30 13:45:00|14416|14398|14414|14400|14455|14439|14394|14382|27527
1630331400000|2021-08-30 13:50:00|14411|14401|14465|14452|14467|14456|14383|14368|22735
1630331700000|2021-08-30 13:55:00|14464|14453|14504|14489|14504|14489|14455|14448|17313
1630332000000|2021-08-30 14:00:00|14503|14490|14492|14479|14545|14528|14487|14476|13889
1630332300000|2021-08-30 14:05:00|14504|14482|14499|14485|14506|14485|14472|14461|8659
1630332600000|2021-08-30 14:10:00|14496|14488|14502|14489|14550|14535|14496|14485|10506
1630332900000|2021-08-30 14:15:00|14501|14496|14543|14528|14548|14540|14501|14490|6174
1630333200000|2021-08-30 14:20:00|14540|14525|14533|14509|14553|14546|14501|14486|13751
1630333500000|2021-08-30 14:25:00|14525|14510|14498|14486|14541|14522|14493|14484|19978
1630333800000|2021-08-30 14:30:00|14499|14485|14469|14461|14499|14485|14450|14438|12767
1630334100000|2021-08-30 14:35:00|14473|14458|14485|14475|14492|14481|14466|14456|13519
1630334400000|2021-08-30 14:40:00|14484|14474|14535|14523|14539|14524|14484|14473|6274
1630334700000|2021-08-30 14:45:00|14539|14522|14555|14547|14574|14559|14522|14516|4635
1630335000000|2021-08-30 14:50:00|14551|14545|14554|14545|14560|14549|14525|14515|4632
1630335300000|2021-08-30 14:55:00|14553|14543|14558|14543|14562|14549|14531|14517|6481
1630335600000|2021-08-30 15:00:00|14557|14550|14526|14518|14568|14556|14526|14518|5837
1630335900000|2021-08-30 15:05:00|14525|14515|14508|14498|14530|14515|14493|14473|4769
1630336200000|2021-08-30 15:10:00|14518|14497|14544|14534|14550|14536|14510|14497|4889
1630336500000|2021-08-30 15:15:00|14545|14535|14519|14508|14545|14535|14518|14507|2674
1630336800000|2021-08-30 15:20:00|14518|14510|14509|14493|14529|14519|14503|14492|5679
1630337100000|2021-08-30 15:25:00|14513|14499|14510|14502|14545|14528|14507|14493|6764
1630337400000|2021-08-30 15:30:00|14506|14501|14530|14522|14538|14527|14500|14490|3142
1630337700000|2021-08-30 15:35:00|14529|14519|14522|14514|14540|14523|14515|14505|6108
1630338000000|2021-08-30 15:40:00|14526|14518|14545|14531|14550|14532|14484|14473|11336
1630338300000|2021-08-30 15:45:00|14549|14532|14524|14518|14550|14534|14520|14511|3713
1630338600000|2021-08-30 15:50:00|14523|14514|14529|14523|14537|14527|14517|14508|5502
1630338900000|2021-08-30 15:55:00|14528|14524|14559|14544|14560|14544|14527|14522|6100
1630339200000|2021-08-30 16:00:00|14554|14545|14549|14542|14568|14559|14549|14540|4345
1630339500000|2021-08-30 16:05:00|14548|14543|14540|14534|14555|14548|14533|14526|7191
1630339800000|2021-08-30 16:10:00|14539|14535|14545|14538|14554|14543|14537|14527|2686
1630340100000|2021-08-30 16:15:00|14547|14539|14556|14552|14567|14561|14547|14539|5601
1630340400000|2021-08-30 16:20:00|14553|14549|14574|14567|14577|14569|14553|14549|9273
1630340700000|2021-08-30 16:25:00|14573|14565|14565|14558|14577|14572|14559|14551|5651
1630341000000|2021-08-30 16:30:00|14568|14559|14591|14584|14603|14596|14568|14559|8708
1630341300000|2021-08-30 16:35:00|14590|14585|14585|14576|14598|14591|14576|14566|4230
1630341600000|2021-08-30 16:40:00|14588|14577|14586|14578|14599|14589|14580|14566|4100
1630341900000|2021-08-30 16:45:00|14587|14579|14607|14602|14608|14602|14586|14579|4416
1630342200000|2021-08-30 16:50:00|14610|14603|14603|14596|14610|14603|14596|14592|3900
1630342500000|2021-08-30 16:55:00|14602|14595|14592|14583|14608|14597|14584|14573|4359
1630342800000|2021-08-30 17:00:00|14594|14585|14582|14573|14597|14588|14579|14572|5601
1630343100000|2021-08-30 17:05:00|14583|14574|14595|14586|14595|14586|14583|14574|8062
1630343400000|2021-08-30 17:10:00|14594|14585|14597|14588|14604|14594|14593|14585|2800
1630343700000|2021-08-30 17:15:00|14596|14584|14582|14575|14598|14589|14577|14571|14426
1630344000000|2021-08-30 17:20:00|14583|14576|14594|14587|14598|14592|14581|14576|6750
1630344300000|2021-08-30 17:25:00|14598|14586|14597|14592|14608|14596|14590|14580|8203
1630344600000|2021-08-30 17:30:00|14596|14589|14631|14622|14631|14622|14596|14589|11093
1630344900000|2021-08-30 17:35:00|14630|14625|14624|14620|14631|14625|14614|14609|14375
1630345200000|2021-08-30 17:40:00|14623|14619|14607|14599|14628|14622|14602|14593|4218
1630345500000|2021-08-30 17:45:00|14610|14601|14605|14594|14618|14612|14588|14581|5836
1630345800000|2021-08-30 17:50:00|14600|14595|14585|14577|14605|14595|14569|14562|4366
1630346100000|2021-08-30 17:55:00|14588|14578|14574|14567|14588|14578|14569|14564|6938
1630346400000|2021-08-30 18:00:00|14573|14568|14560|14556|14574|14568|14560|14552|4953
1630346700000|2021-08-30 18:05:00|14561|14557|14560|14551|14574|14568|14554|14541|5658
1630347000000|2021-08-30 18:10:00|14559|14554|14549|14544|14561|14554|14541|14533|9807
1630347300000|2021-08-30 18:15:00|14547|14542|14547|14540|14562|14553|14545|14538|3300
1630347600000|2021-08-30 18:20:00|14551|14541|14526|14519|14553|14544|14525|14516|7227
1630347900000|2021-08-30 18:25:00|14524|14521|14531|14526|14536|14529|14523|14519|2800
1630348200000|2021-08-30 18:30:00|14532|14525|14523|14517|14543|14535|14521|14516|6638
1630348500000|2021-08-30 18:35:00|14522|14516|14525|14518|14532|14528|14517|14510|5578
1630348800000|2021-08-30 18:40:00|14524|14519|14529|14524|14535|14531|14522|14516|2857
1630349100000|2021-08-30 18:45:00|14534|14526|14545|14541|14546|14541|14529|14524|5471
1630349400000|2021-08-30 18:50:00|14543|14538|14557|14552|14559|14553|14540|14536|3996
1630349700000|2021-08-30 18:55:00|14558|14553|14545|14539|14568|14557|14541|14532|4100
1630350000000|2021-08-30 19:00:00|14548|14540|14552|14546|14553|14549|14543|14539|4061
1630350300000|2021-08-30 19:05:00|14551|14542|14550|14547|14554|14550|14549|14542|2701
1630350600000|2021-08-30 19:10:00|14549|14546|14535|14531|14549|14546|14525|14520|7773
1630350900000|2021-08-30 19:15:00|14538|14533|14527|14521|14538|14533|14525|14520|5990
1630351200000|2021-08-30 19:20:00|14526|14522|14504|14499|14528|14524|14497|14490|8807
1630351500000|2021-08-30 19:25:00|14503|14497|14501|14498|14505|14499|14493|14490|7140
1630351800000|2021-08-30 19:30:00|14502|14499|14494|14488|14516|14511|14483|14479|18940
1630352100000|2021-08-30 19:35:00|14490|14486|14482|14479|14498|14491|14479|14475|16308
1630352400000|2021-08-30 19:40:00|14481|14478|14449|14445|14481|14478|14446|14443|16611
1630352700000|2021-08-30 19:45:00|14450|14446|14449|14442|14461|14459|14441|14432|17089
1630353000000|2021-08-30 19:50:00|14445|14439|14434|14430|14448|14446|14431|14408|29091
1630353300000|2021-08-30 19:55:00|14433|14431|14420|14418|14439|14435|14417|14415|53268
1630416600000|2021-08-31 13:30:00|14500|14334|14499|14448|14509|14496|14435|14334|25534
1630416900000|2021-08-31 13:35:00|14500|14450|14474|14458|14516|14492|14447|14419|18681
1630417200000|2021-08-31 13:40:00|14478|14459|14456|14413|14505|14496|14452|14412|10337
1630417500000|2021-08-31 13:45:00|14455|14415|14391|14378|14455|14418|14374|14350|10460
1630417800000|2021-08-31 13:50:00|14399|14379|14321|14305|14399|14379|14321|14305|13904
1630418100000|2021-08-31 13:55:00|14322|14309|14380|14364|14392|14379|14322|14309|11077
1630418400000|2021-08-31 14:00:00|14381|14369|14404|14397|14430|14416|14378|14361|11864
1630418700000|2021-08-31 14:05:00|14414|14399|14393|14380|14414|14404|14365|14353|8164
1630419000000|2021-08-31 14:10:00|14392|14381|14393|14380|14397|14381|14364|14350|6092
1630419300000|2021-08-31 14:15:00|14395|14382|14494|14481|14496|14483|14395|14382|8398
1630419600000|2021-08-31 14:20:00|14496|14482|14485|14469|14524|14507|14476|14460|11476
1630419900000|2021-08-31 14:25:00|14482|14468|14506|14493|14508|14500|14452|14436|20522
1630420200000|2021-08-31 14:30:00|14505|14494|14477|14465|14505|14494|14474|14465|8837
1630420500000|2021-08-31 14:35:00|14476|14459|14458|14445|14480|14462|14442|14419|5150
1630420800000|2021-08-31 14:40:00|14457|14443|14435|14423|14466|14453|14427|14414|3061
1630421100000|2021-08-31 14:45:00|14433|14424|14471|14458|14475|14467|14426|14415|7096
1630421400000|2021-08-31 14:50:00|14473|14459|14458|14442|14497|14488|14456|14436|11159
1630421700000|2021-08-31 14:55:00|14461|14446|14436|14424|14461|14446|14421|14409|2510
1630422000000|2021-08-31 15:00:00|14435|14421|14426|14415|14437|14432|14422|14407|5949
1630422300000|2021-08-31 15:05:00|14423|14413|14428|14420|14484|14469|14415|14399|6894
1630422600000|2021-08-31 15:10:00|14424|14421|14438|14430|14443|14435|14420|14410|4698
1630422900000|2021-08-31 15:15:00|14439|14431|14461|14452|14465|14454|14435|14421|6638
1630423200000|2021-08-31 15:20:00|14467|14453|14479|14474|14484|14475|14457|14443|5241
1630423500000|2021-08-31 15:25:00|14476|14471|14478|14470|14484|14477|14466|14456|4100
1630423800000|2021-08-31 15:30:00|14475|14469|14494|14485|14500|14485|14466|14454|9512
1630424100000|2021-08-31 15:35:00|14501|14486|14538|14521|14538|14521|14488|14474|23432
1630424400000|2021-08-31 15:40:00|14529|14519|14522|14514|14538|14528|14516|14505|8501
1630424700000|2021-08-31 15:45:00|14523|14515|14517|14504|14539|14526|14515|14501|3908
1630425000000|2021-08-31 15:50:00|14516|14505|14516|14509|14519|14509|14503|14490|9424
1630425300000|2021-08-31 15:55:00|14514|14501|14509|14500|14520|14509|14498|14490|6272
1630425600000|2021-08-31 16:00:00|14508|14503|14515|14507|14525|14516|14502|14497|17388
1630425900000|2021-08-31 16:05:00|14513|14509|14502|14497|14519|14515|14501|14497|2722
1630426200000|2021-08-31 16:10:00|14505|14498|14513|14506|14521|14517|14504|14498|4601
1630426500000|2021-08-31 16:15:00|14512|14505|14510|14504|14513|14512|14504|14500|8617
1630426800000|2021-08-31 16:20:00|14511|14505|14512|14506|14524|14519|14504|14498|16187
1630427100000|2021-08-31 16:25:00|14514|14501|14513|14508|14517|14514|14510|14501|3962
1630427400000|2021-08-31 16:30:00|14510|14505|14485|14476|14513|14507|14480|14468|2266
1630427700000|2021-08-31 16:35:00|14487|14477|14490|14487|14498|14491|14484|14474|5658
1630428000000|2021-08-31 16:40:00|14494|14488|14511|14504|14518|14510|14486|14475|5966
1630428300000|2021-08-31 16:45:00|14510|14501|14487|14478|14514|14509|14485|14477|6391
1630428600000|2021-08-31 16:50:00|14488|14480|14513|14507|14514|14512|14487|14480|6304
1630428900000|2021-08-31 16:55:00|14512|14506|14511|14504|14521|14516|14510|14502|4377
1630429200000|2021-08-31 17:00:00|14509|14507|14509|14502|14515|14511|14500|14491|3777
1630429500000|2021-08-31 17:05:00|14510|14504|14500|14491|14514|14509|14494|14486|6182
1630429800000|2021-08-31 17:10:00|14499|14492|14510|14506|14517|14511|14499|14492|3881
1630430100000|2021-08-31 17:15:00|14509|14505|14505|14498|14509|14505|14494|14483|2153
1630430400000|2021-08-31 17:20:00|14507|14497|14505|14499|14507|14501|14497|14487|9522
1630430700000|2021-08-31 17:25:00|14503|14501|14524|14517|14525|14521|14503|14496|4843
1630431000000|2021-08-31 17:30:00|14522|14516|14518|14513|14524|14520|14513|14508|2613
1630431300000|2021-08-31 17:35:00|14519|14514|14520|14514|14525|14524|14514|14508|12888
1630431600000|2021-08-31 17:40:00|14519|14509|14516|14510|14524|14521|14514|14506|6129
1630431900000|2021-08-31 17:45:00|14513|14511|14524|14519|14525|14520|14504|14497|5461
1630432200000|2021-08-31 17:50:00|14523|14517|14513|14507|14524|14518|14513|14504|1209
1630432500000|2021-08-31 17:55:00|14514|14506|14522|14518|14523|14519|14510|14502|3755
1630432800000|2021-08-31 18:00:00|14525|14515|14522|14514|14531|14526|14516|14507|8132
1630433100000|2021-08-31 18:05:00|14521|14513|14505|14498|14527|14522|14502|14495|4588
1630433400000|2021-08-31 18:10:00|14504|14500|14527|14521|14527|14525|14500|14495|4164
1630433700000|2021-08-31 18:15:00|14529|14523|14520|14516|14532|14523|14512|14505|11089
1630434000000|2021-08-31 18:20:00|14521|14517|14514|14509|14525|14524|14505|14501|6146
1630434300000|2021-08-31 18:25:00|14516|14510|14511|14504|14522|14517|14503|14501|5203
1630434600000|2021-08-31 18:30:00|14514|14506|14531|14524|14547|14540|14514|14506|35154
1630434900000|2021-08-31 18:35:00|14532|14525|14531|14521|14550|14545|14530|14517|8570
1630435200000|2021-08-31 18:40:00|14530|14523|14509|14502|14531|14526|14508|14502|4491
1630435500000|2021-08-31 18:45:00|14508|14503|14498|14490|14512|14506|14489|14481|4256
1630435800000|2021-08-31 18:50:00|14499|14491|14504|14490|14521|14510|14496|14489|5728
1630436100000|2021-08-31 18:55:00|14507|14497|14519|14513|14522|14514|14503|14492|4971
1630436400000|2021-08-31 19:00:00|14521|14515|14514|14509|14524|14517|14511|14506|5759
1630436700000|2021-08-31 19:05:00|14513|14508|14481|14474|14513|14508|14478|14465|12891
1630437000000|2021-08-31 19:10:00|14478|14476|14448|14443|14478|14476|14443|14434|5152
1630437300000|2021-08-31 19:15:00|14447|14444|14467|14462|14475|14464|14447|14442|4213
1630437600000|2021-08-31 19:20:00|14466|14460|14477|14464|14485|14481|14451|14444|5412
1630437900000|2021-08-31 19:25:00|14476|14468|14467|14458|14483|14475|14457|14450|4022
1630438200000|2021-08-31 19:30:00|14466|14457|14441|14437|14473|14466|14439|14434|7448
1630438500000|2021-08-31 19:35:00|14440|14436|14426|14420|14445|14436|14420|14411|14369
1630438800000|2021-08-31 19:40:00|14425|14419|14416|14408|14436|14433|14409|14402|16876
1630439100000|2021-08-31 19:45:00|14415|14412|14441|14434|14441|14435|14408|14403|24086
1630439400000|2021-08-31 19:50:00|14440|14435|14441|14434|14443|14438|14400|14390|50795
1630439700000|2021-08-31 19:55:00|14440|14435|14450|14445|14459|14455|14422|14416|87844
1630503000000|2021-09-01 13:30:00|14599|14526|14561|14524|14641|14613|14536|14512|46853
1630503300000|2021-09-01 13:35:00|14560|14516|14599|14577|14621|14591|14524|14491|30807
1630503600000|2021-09-01 13:40:00|14590|14570|14525|14507|14590|14570|14525|14501|37482
1630503900000|2021-09-01 13:45:00|14520|14501|14570|14557|14573|14557|14474|14456|8953
1630504200000|2021-09-01 13:50:00|14578|14560|14584|14551|14611|14592|14548|14526|9658
1630504500000|2021-09-01 13:55:00|14571|14550|14620|14597|14621|14609|14555|14539|30338
1630504800000|2021-09-01 14:00:00|14621|14598|14704|14694|14727|14705|14614|14598|28304
1630505100000|2021-09-01 14:05:00|14706|14696|14700|14688|14726|14713|14687|14676|24119
1630505400000|2021-09-01 14:10:00|14699|14689|14700|14691|14721|14707|14669|14657|28583
1630505700000|2021-09-01 14:15:00|14699|14688|14635|14622|14723|14700|14631|14621|14587
1630506000000|2021-09-01 14:20:00|14631|14623|14710|14698|14724|14708|14631|14623|31678
1630506300000|2021-09-01 14:25:00|14719|14699|14714|14703|14736|14723|14698|14691|9651
1630506600000|2021-09-01 14:30:00|14718|14705|14694|14683|14732|14727|14694|14680|10537
1630506900000|2021-09-01 14:35:00|14693|14684|14689|14679|14724|14716|14684|14673|13972
1630507200000|2021-09-01 14:40:00|14692|14683|14706|14691|14729|14715|14692|14683|12004
1630507500000|2021-09-01 14:45:00|14705|14693|14707|14696|14716|14703|14671|14659|6136
1630507800000|2021-09-01 14:50:00|14706|14688|14727|14716|14729|14716|14694|14683|16397
1630508100000|2021-09-01 14:55:00|14725|14717|14752|14745|14757|14747|14719|14709|16121
1630508400000|2021-09-01 15:00:00|14751|14746|14728|14721|14751|14746|14713|14699|9032
1630508700000|2021-09-01 15:05:00|14727|14719|14732|14722|14737|14724|14708|14698|9810
1630509000000|2021-09-01 15:10:00|14731|14720|14737|14730|14763|14753|14722|14716|19050
1630509300000|2021-09-01 15:15:00|14736|14721|14797|14785|14800|14787|14727|14718|18242
1630509600000|2021-09-01 15:20:00|14794|14779|14777|14768|14797|14783|14757|14742|13786
1630509900000|2021-09-01 15:25:00|14778|14769|14796|14787|14807|14799|14768|14763|28146
1630510200000|2021-09-01 15:30:00|14793|14782|14782|14773|14800|14792|14754|14745|32418
1630510500000|2021-09-01 15:35:00|14783|14774|14787|14779|14796|14786|14764|14755|13113
1630510800000|2021-09-01 15:40:00|14780|14780|14789|14778|14797|14789|14777|14766|11717
1630511100000|2021-09-01 15:45:00|14788|14783|14786|14778|14807|14800|14781|14773|42369
1630511400000|2021-09-01 15:50:00|14787|14779|14786|14777|14798|14789|14774|14764|13459
1630511700000|2021-09-01 15:55:00|14782|14775|14739|14731|14782|14775|14729|14720|5190
1630512000000|2021-09-01 16:00:00|14744|14732|14705|14696|14746|14736|14705|14695|10194
1630512300000|2021-09-01 16:05:00|14704|14697|14712|14703|14716|14709|14699|14691|23346
1630512600000|2021-09-01 16:10:00|14710|14705|14747|14735|14758|14749|14710|14702|22833
1630512900000|2021-09-01 16:15:00|14748|14736|14741|14732|14756|14746|14738|14732|4442
1630513200000|2021-09-01 16:20:00|14743|14734|14787|14780|14795|14785|14741|14734|14079
1630513500000|2021-09-01 16:25:00|14790|14781|14803|14795|14803|14795|14785|14777|10243
1630513800000|2021-09-01 16:30:00|14801|14791|14789|14781|14803|14797|14788|14779|8386
1630514100000|2021-09-01 16:35:00|14788|14777|14790|14781|14809|14808|14783|14772|29410
1630514400000|2021-09-01 16:40:00|14787|14778|14765|14759|14790|14781|14765|14755|7873
1630514700000|2021-09-01 16:45:00|14764|14753|14770|14766|14775|14769|14761|14753|8110
1630515000000|2021-09-01 16:50:00|14771|14764|14766|14758|14771|14765|14756|14748|10634
1630515300000|2021-09-01 16:55:00|14767|14759|14788|14781|14788|14784|14767|14759|7518
1630515600000|2021-09-01 17:00:00|14787|14784|14770|14764|14792|14788|14770|14764|9130
1630515900000|2021-09-01 17:05:00|14769|14766|14764|14759|14787|14781|14764|14759|9154
1630516200000|2021-09-01 17:10:00|14765|14760|14769|14763|14778|14772|14765|14759|10805
1630516500000|2021-09-01 17:15:00|14767|14759|14718|14711|14767|14759|14713|14706|9053
1630516800000|2021-09-01 17:20:00|14717|14710|14720|14714|14735|14725|14706|14703|4991
1630517100000|2021-09-01 17:25:00|14721|14717|14738|14732|14742|14734|14712|14707|10610
1630517400000|2021-09-01 17:30:00|14736|14733|14726|14720|14738|14733|14724|14719|6610
1630517700000|2021-09-01 17:35:00|14725|14723|14714|14704|14742|14732|14714|14700|6376
1630518000000|2021-09-01 17:40:00|14713|14705|14717|14711|14722|14714|14711|14704|9356
1630518300000|2021-09-01 17:45:00|14718|14712|14715|14711|14718|14717|14707|14700|15072
1630518600000|2021-09-01 17:50:00|14714|14712|14696|14689|14721|14715|14691|14684|17684
1630518900000|2021-09-01 17:55:00|14695|14686|14710|14704|14714|14705|14692|14686|9963
1630519200000|2021-09-01 18:00:00|14707|14702|14713|14705|14722|14710|14690|14683|16580
1630519500000|2021-09-01 18:05:00|14714|14707|14727|14722|14728|14726|14714|14704|5782
1630519800000|2021-09-01 18:10:00|14726|14721|14704|14699|14726|14721|14699|14694|13739
1630520100000|2021-09-01 18:15:00|14705|14700|14705|14698|14712|14707|14702|14698|11488
1630520400000|2021-09-01 18:20:00|14704|14700|14688|14679|14707|14704|14682|14678|14984
1630520700000|2021-09-01 18:25:00|14684|14680|14676|14670|14697|14690|14670|14663|40198
1630521000000|2021-09-01 18:30:00|14677|14669|14701|14695|14709|14696|14672|14667|7665
1630521300000|2021-09-01 18:35:00|14700|14694|14694|14688|14710|14706|14689|14685|25716
1630521600000|2021-09-01 18:40:00|14695|14689|14700|14696|14709|14702|14689|14681|13880
1630521900000|2021-09-01 18:45:00|14707|14697|14693|14689|14712|14707|14693|14687|4658
1630522200000|2021-09-01 18:50:00|14691|14687|14672|14664|14697|14690|14667|14660|11833
1630522500000|2021-09-01 18:55:00|14671|14665|14689|14682|14693|14685|14670|14664|8972
1630522800000|2021-09-01 19:00:00|14688|14677|14681|14674|14700|14699|14681|14674|16679
1630523100000|2021-09-01 19:05:00|14686|14678|14654|14648|14689|14681|14651|14644|14374
1630523400000|2021-09-01 19:10:00|14656|14649|14673|14666|14675|14666|14648|14640|9555
1630523700000|2021-09-01 19:15:00|14672|14665|14671|14668|14680|14672|14662|14659|13751
1630524000000|2021-09-01 19:20:00|14672|14669|14668|14662|14677|14673|14664|14659|11987
1630524300000|2021-09-01 19:25:00|14669|14663|14636|14630|14672|14671|14629|14619|22877
1630524600000|2021-09-01 19:30:00|14635|14631|14610|14605|14643|14637|14610|14605|57424
1630524900000|2021-09-01 19:35:00|14611|14606|14608|14602|14611|14609|14567|14559|63580
1630525200000|2021-09-01 19:40:00|14612|14605|14647|14637|14647|14643|14600|14591|40677
1630525500000|2021-09-01 19:45:00|14646|14638|14633|14625|14647|14641|14616|14613|26448
1630525800000|2021-09-01 19:50:00|14630|14623|14636|14632|14639|14634|14614|14608|32715
1630526100000|2021-09-01 19:55:00|14634|14631|14617|14612|14638|14633|14613|14606|72334
1630589400000|2021-09-02 13:30:00|14733|14693|14685|14644|14758|14750|14612|14558|81262
1630589700000|2021-09-02 13:35:00|14684|14640|14583|14570|14684|14651|14571|14541|6536
1630590000000|2021-09-02 13:40:00|14602|14573|14500|14479|14602|14584|14497|14475|6965
1630590300000|2021-09-02 13:45:00|14499|14483|14564|14546|14590|14565|14499|14483|28278
1630590600000|2021-09-02 13:50:00|14560|14545|14498|14477|14563|14551|14498|14471|61010
1630590900000|2021-09-02 13:55:00|14497|14485|14552|14542|14552|14542|14493|14485|9297
1630591200000|2021-09-02 14:00:00|14565|14543|14578|14558|14585|14569|14549|14537|7196
1630591500000|2021-09-02 14:05:00|14583|14560|14630|14612|14666|14646|14583|14560|37140
1630591800000|2021-09-02 14:10:00|14629|14613|14608|14590|14639|14619|14574|14538|20327
1630592100000|2021-09-02 14:15:00|14592|14591|14610|14590|14630|14608|14590|14568|25270
1630592400000|2021-09-02 14:20:00|14609|14591|14648|14628|14675|14653|14606|14578|12492
1630592700000|2021-09-02 14:25:00|14647|14629|14633|14620|14666|14647|14631|14616|5418
1630593000000|2021-09-02 14:30:00|14635|14624|14624|14603|14644|14634|14624|14603|6007
1630593300000|2021-09-02 14:35:00|14615|14605|14598|14587|14638|14627|14598|14578|8956
1630593600000|2021-09-02 14:40:00|14597|14583|14597|14588|14619|14604|14581|14559|5446
1630593900000|2021-09-02 14:45:00|14599|14591|14630|14614|14642|14630|14578|14567|14971
1630594200000|2021-09-02 14:50:00|14631|14613|14630|14619|14637|14629|14610|14599|6230
1630594500000|2021-09-02 14:55:00|14631|14620|14628|14618|14646|14633|14626|14615|6528
1630594800000|2021-09-02 15:00:00|14629|14624|14632|14626|14648|14635|14619|14610|21690
1630595100000|2021-09-02 15:05:00|14635|14629|14638|14633|14650|14645|14629|14621|41564
1630595400000|2021-09-02 15:10:00|14636|14632|14648|14642|14669|14652|14632|14622|61300
1630595700000|2021-09-02 15:15:00|14650|14645|14645|14635|14682|14675|14632|14623|51779
1630596000000|2021-09-02 15:20:00|14651|14637|14640|14629|14662|14645|14621|14610|5261
1630596300000|2021-09-02 15:25:00|14642|14630|14658|14647|14658|14649|14632|14623|17475
1630596600000|2021-09-02 15:30:00|14667|14649|14661|14647|14711|14699|14659|14646|9388
1630596900000|2021-09-02 15:35:00|14666|14650|14661|14650|14670|14657|14649|14634|1488
1630597200000|2021-09-02 15:40:00|14660|14647|14652|14639|14666|14659|14647|14633|9404
1630597500000|2021-09-02 15:45:00|14645|14640|14673|14657|14676|14665|14639|14631|2494
1630597800000|2021-09-02 15:50:00|14672|14655|14663|14651|14674|14663|14658|14647|3582
1630598100000|2021-09-02 15:55:00|14666|14652|14700|14686|14714|14700|14654|14647|29780
1630598400000|2021-09-02 16:00:00|14699|14689|14688|14672|14721|14703|14678|14665|8378
1630598700000|2021-09-02 16:05:00|14689|14674|14678|14670|14689|14679|14674|14664|2466
1630599000000|2021-09-02 16:10:00|14679|14673|14688|14681|14689|14684|14675|14667|3073
1630599300000|2021-09-02 16:15:00|14689|14682|14661|14651|14694|14685|14661|14651|4010
1630599600000|2021-09-02 16:20:00|14664|14652|14672|14662|14696|14682|14651|14645|7951
1630599900000|2021-09-02 16:25:00|14675|14665|14669|14661|14690|14674|14663|14652|5267
1630600200000|2021-09-02 16:30:00|14668|14657|14660|14654|14669|14660|14660|14650|4100
1630600500000|2021-09-02 16:35:00|14667|14655|14648|14642|14667|14659|14647|14641|10097
1630600800000|2021-09-02 16:40:00|14647|14641|14634|14624|14647|14641|14627|14620|11177
1630601100000|2021-09-02 16:45:00|14633|14625|14616|14603|14643|14631|14616|14603|9762
1630601400000|2021-09-02 16:50:00|14620|14609|14614|14607|14624|14618|14604|14598|25675
1630601700000|2021-09-02 16:55:00|14621|14608|14611|14600|14653|14638|14611|14597|16085
1630602000000|2021-09-02 17:00:00|14612|14601|14594|14590|14626|14616|14587|14578|65049
1630602300000|2021-09-02 17:05:00|14597|14584|14604|14592|14604|14594|14590|14584|4226
1630602600000|2021-09-02 17:10:00|14598|14593|14594|14582|14605|14598|14590|14581|3040
1630602900000|2021-09-02 17:15:00|14596|14584|14578|14568|14613|14605|14572|14560|11415
1630603200000|2021-09-02 17:20:00|14581|14569|14555|14539|14584|14577|14549|14533|14598
1630603500000|2021-09-02 17:25:00|14553|14544|14530|14520|14559|14552|14523|14512|5474
1630603800000|2021-09-02 17:30:00|14529|14521|14541|14531|14548|14537|14520|14511|16006
1630604100000|2021-09-02 17:35:00|14542|14533|14517|14509|14547|14536|14513|14504|20767
1630604400000|2021-09-02 17:40:00|14520|14510|14541|14531|14546|14535|14517|14509|27936
1630604700000|2021-09-02 17:45:00|14550|14532|14533|14525|14550|14540|14528|14522|8303
1630605000000|2021-09-02 17:50:00|14532|14521|14532|14520|14542|14532|14519|14515|5480
1630605300000|2021-09-02 17:55:00|14533|14524|14556|14546|14563|14552|14533|14520|6200
1630605600000|2021-09-02 18:00:00|14555|14549|14521|14518|14572|14559|14519|14515|14170
1630605900000|2021-09-02 18:05:00|14520|14515|14521|14511|14533|14521|14509|14505|30014
1630606200000|2021-09-02 18:10:00|14517|14512|14504|14495|14521|14513|14487|14480|23326
1630606500000|2021-09-02 18:15:00|14499|14494|14493|14483|14507|14494|14477|14471|17029
1630606800000|2021-09-02 18:20:00|14488|14482|14503|14496|14503|14498|14472|14468|24265
1630607100000|2021-09-02 18:25:00|14500|14491|14503|14495|14509|14498|14490|14480|8929
1630607400000|2021-09-02 18:30:00|14501|14493|14506|14500|14511|14504|14487|14476|9304
1630607700000|2021-09-02 18:35:00|14500|14496|14502|14497|14506|14499|14495|14490|11547
1630608000000|2021-09-02 18:40:00|14509|14498|14501|14496|14520|14511|14497|14490|6603
1630608300000|2021-09-02 18:45:00|14504|14498|14499|14493|14512|14507|14497|14492|12132
1630608600000|2021-09-02 18:50:00|14500|14495|14519|14510|14523|14512|14498|14491|8427
1630608900000|2021-09-02 18:55:00|14518|14511|14503|14498|14518|14511|14496|14490|7858
1630609200000|2021-09-02 19:00:00|14510|14499|14504|14497|14511|14505|14496|14490|11422
1630609500000|2021-09-02 19:05:00|14503|14498|14492|14488|14504|14498|14481|14475|4989
1630609800000|2021-09-02 19:10:00|14498|14490|14478|14474|14498|14492|14463|14457|24950
1630610100000|2021-09-02 19:15:00|14477|14476|14473|14464|14483|14476|14465|14456|7656
1630610400000|2021-09-02 19:20:00|14471|14460|14423|14419|14473|14463|14422|14415|14482
1630610700000|2021-09-02 19:25:00|14425|14420|14430|14422|14449|14442|14421|14417|18473
1630611000000|2021-09-02 19:30:00|14435|14424|14399|14393|14435|14428|14395|14385|25778
1630611300000|2021-09-02 19:35:00|14400|14394|14421|14412|14422|14412|14378|14374|32491
1630611600000|2021-09-02 19:40:00|14425|14417|14393|14385|14430|14417|14389|14384|28890
1630611900000|2021-09-02 19:45:00|14392|14386|14372|14351|14400|14389|14342|14336|53660
1630612200000|2021-09-02 19:50:00|14389|14352|14358|14351|14389|14376|14356|14345|72537
1630612500000|2021-09-02 19:55:00|14356|14350|14378|14371|14378|14376|14344|14339|109627
1630675800000|2021-09-03 13:30:00|14566|14208|14331|14303|14566|14330|14311|14208|25921
1630676100000|2021-09-03 13:35:00|14333|14304|14318|14291|14350|14325|14297|14281|8797
1630676400000|2021-09-03 13:40:00|14317|14293|14288|14263|14348|14325|14276|14252|34856
1630676700000|2021-09-03 13:45:00|14281|14274|14375|14352|14380|14352|14263|14250|36500
1630677000000|2021-09-03 13:50:00|14374|14351|14350|14325|14378|14361|14325|14310|10250
1630677300000|2021-09-03 13:55:00|14349|14326|14357|14343|14364|14346|14320|14310|13454
1630677600000|2021-09-03 14:00:00|14356|14344|14337|14322|14356|14344|14294|14273|29528
1630677900000|2021-09-03 14:05:00|14336|14324|14323|14312|14336|14324|14302|14285|28437
1630678200000|2021-09-03 14:10:00|14324|14315|14418|14400|14418|14400|14320|14312|12036
1630678500000|2021-09-03 14:15:00|14417|14408|14435|14418|14457|14442|14417|14408|15224
1630678800000|2021-09-03 14:20:00|14434|14416|14360|14342|14434|14419|14355|14339|9009
1630679100000|2021-09-03 14:25:00|14359|14341|14385|14373|14391|14373|14347|14326|28726
1630679400000|2021-09-03 14:30:00|14381|14372|14374|14370|14390|14377|14345|14327|82313
1630679700000|2021-09-03 14:35:00|14375|14372|14320|14308|14390|14375|14319|14307|35211
1630680000000|2021-09-03 14:40:00|14313|14304|14276|14267|14329|14314|14254|14245|14835
1630680300000|2021-09-03 14:45:00|14277|14268|14270|14261|14305|14288|14270|14261|4094
1630680600000|2021-09-03 14:50:00|14272|14264|14276|14265|14287|14277|14253|14241|4606
1630680900000|2021-09-03 14:55:00|14275|14256|14278|14258|14278|14263|14253|14243|6267
1630681200000|2021-09-03 15:00:00|14269|14259|14285|14278|14305|14294|14269|14259|4395
1630681500000|2021-09-03 15:05:00|14283|14273|14256|14239|14283|14273|14228|14213|6597
1630681800000|2021-09-03 15:10:00|14257|14242|14244|14232|14265|14247|14235|14227|3999
1630682100000|2021-09-03 15:15:00|14242|14227|14247|14237|14249|14238|14212|14203|9164
1630682400000|2021-09-03 15:20:00|14246|14236|14231|14218|14246|14237|14214|14209|5776
1630682700000|2021-09-03 15:25:00|14230|14216|14211|14203|14233|14218|14210|14201|6855
1630683000000|2021-09-03 15:30:00|14209|14204|14190|14181|14213|14206|14185|14175|19950
1630683300000|2021-09-03 15:35:00|14191|14182|14225|14217|14225|14221|14189|14182|15850
1630683600000|2021-09-03 15:40:00|14224|14213|14216|14208|14224|14221|14206|14200|5425
1630683900000|2021-09-03 15:45:00|14215|14209|14229|14221|14235|14221|14201|14192|5610
1630684200000|2021-09-03 15:50:00|14228|14219|14230|14219|14241|14221|14205|14194|8067
1630684500000|2021-09-03 15:55:00|14227|14216|14194|14185|14236|14222|14191|14184|12521
1630684800000|2021-09-03 16:00:00|14193|14180|14199|14189|14209|14200|14184|14180|10534
1630685100000|2021-09-03 16:05:00|14200|14190|14204|14195|14218|14208|14197|14190|8671
1630685400000|2021-09-03 16:10:00|14197|14184|14196|14190|14198|14191|14186|14181|4750
1630685700000|2021-09-03 16:15:00|14200|14191|14197|14189|14208|14202|14192|14183|11519
1630686000000|2021-09-03 16:20:00|14196|14191|14219|14209|14221|14212|14186|14181|4932
1630686300000|2021-09-03 16:25:00|14215|14208|14210|14205|14218|14210|14199|14190|4909
1630686600000|2021-09-03 16:30:00|14211|14206|14207|14200|14223|14210|14197|14190|6255
1630686900000|2021-09-03 16:35:00|14206|14201|14200|14192|14208|14201|14183|14176|8711
1630687200000|2021-09-03 16:40:00|14203|14197|14213|14206|14215|14206|14195|14187|4301
1630687500000|2021-09-03 16:45:00|14212|14205|14215|14210|14216|14210|14201|14188|5855
1630687800000|2021-09-03 16:50:00|14216|14211|14195|14184|14220|14216|14195|14183|5750
1630688100000|2021-09-03 16:55:00|14194|14185|14214|14209|14214|14211|14188|14181|5226
1630688400000|2021-09-03 17:00:00|14213|14208|14229|14224|14234|14225|14202|14197|4827
1630688700000|2021-09-03 17:05:00|14226|14223|14236|14226|14237|14230|14221|14216|5394
1630689000000|2021-09-03 17:10:00|14237|14228|14247|14239|14255|14243|14236|14228|4895
1630689300000|2021-09-03 17:15:00|14246|14236|14238|14234|14247|14237|14232|14226|3535
1630689600000|2021-09-03 17:20:00|14239|14235|14252|14246|14266|14254|14239|14235|6000
1630689900000|2021-09-03 17:25:00|14249|14247|14249|14242|14258|14254|14242|14233|4192
1630690200000|2021-09-03 17:30:00|14253|14243|14229|14223|14253|14247|14228|14220|12576
1630690500000|2021-09-03 17:35:00|14228|14222|14237|14231|14250|14241|14224|14218|11160
1630690800000|2021-09-03 17:40:00|14236|14230|14234|14229|14244|14234|14229|14222|6500
1630691100000|2021-09-03 17:45:00|14233|14230|14247|14240|14253|14246|14232|14228|5155
1630691400000|2021-09-03 17:50:00|14246|14243|14256|14252|14270|14257|14244|14243|4300
1630691700000|2021-09-03 17:55:00|14261|14254|14253|14247|14261|14255|14251|14242|4150
1630692000000|2021-09-03 18:00:00|14255|14248|14261|14255|14268|14266|14243|14233|5000
1630692300000|2021-09-03 18:05:00|14263|14256|14282|14272|14298|14290|14263|14256|16284
1630692600000|2021-09-03 18:10:00|14287|14277|14290|14281|14300|14292|14287|14277|3608
1630692900000|2021-09-03 18:15:00|14292|14285|14303|14296|14311|14302|14289|14283|7260
1630693200000|2021-09-03 18:20:00|14302|14297|14292|14289|14302|14297|14286|14280|5679
1630693500000|2021-09-03 18:25:00|14290|14288|14291|14285|14296|14290|14284|14280|4446
1630693800000|2021-09-03 18:30:00|14288|14286|14282|14276|14291|14286|14274|14269|5484
1630694100000|2021-09-03 18:35:00|14281|14275|14286|14280|14291|14281|14273|14269|5969
1630694400000|2021-09-03 18:40:00|14283|14279|14270|14265|14286|14279|14270|14260|3638
1630694700000|2021-09-03 18:45:00|14269|14263|14267|14260|14275|14270|14261|14255|6471
1630695000000|2021-09-03 18:50:00|14266|14261|14280|14272|14286|14276|14261|14258|4737
1630695300000|2021-09-03 18:55:00|14277|14273|14281|14275|14283|14282|14272|14264|9985
1630695600000|2021-09-03 19:00:00|14280|14277|14300|14294|14302|14294|14280|14275|4969
1630695900000|2021-09-03 19:05:00|14301|14298|14304|14298|14315|14304|14297|14293|4750
1630696200000|2021-09-03 19:10:00|14305|14300|14295|14287|14307|14302|14282|14274|5400
1630696500000|2021-09-03 19:15:00|14290|14286|14296|14291|14304|14296|14287|14281|6545
1630696800000|2021-09-03 19:20:00|14295|14290|14293|14285|14298|14292|14290|14285|4700
1630697100000|2021-09-03 19:25:00|14292|14287|14271|14261|14298|14295|14267|14261|9250
1630697400000|2021-09-03 19:30:00|14267|14262|14254|14251|14268|14263|14254|14250|16712
1630697700000|2021-09-03 19:35:00|14253|14250|14253|14248|14277|14268|14248|14245|18584
1630698000000|2021-09-03 19:40:00|14251|14247|14248|14244|14264|14257|14243|14238|28768
1630698300000|2021-09-03 19:45:00|14246|14243|14262|14256|14266|14259|14243|14239|27293
1630698600000|2021-09-03 19:50:00|14260|14259|14259|14250|14285|14275|14259|14248|42749
1630698900000|2021-09-03 19:55:00|14258|14251|14268|14264|14272|14265|14246|14241|89958
1631021400000|2021-09-07 13:30:00|14400|14268|14437|14389|14463|14422|14251|14200|45032
1631021700000|2021-09-07 13:35:00|14435|14390|14510|14484|14520|14502|14394|14375|25135
1631022000000|2021-09-07 13:40:00|14509|14485|14537|14507|14569|14550|14445|14413|64222
1631022300000|2021-09-07 13:45:00|14538|14508|14531|14505|14600|14585|14489|14473|29721
1631022600000|2021-09-07 13:50:00|14530|14510|14526|14502|14567|14549|14509|14497|19244
1631022900000|2021-09-07 13:55:00|14525|14508|14467|14450|14529|14511|14452|14439|25037
1631023200000|2021-09-07 14:00:00|14466|14454|14509|14495|14515|14506|14451|14432|22152
1631023500000|2021-09-07 14:05:00|14503|14496|14434|14420|14513|14507|14434|14420|52199
1631023800000|2021-09-07 14:10:00|14438|14427|14512|14500|14544|14525|14438|14426|37550
1631024100000|2021-09-07 14:15:00|14513|14506|14570|14556|14579|14571|14513|14500|25976
1631024400000|2021-09-07 14:20:00|14567|14552|14486|14471|14585|14580|14486|14471|12619
1631024700000|2021-09-07 14:25:00|14485|14472|14466|14455|14494|14483|14460|14454|9429
1631025000000|2021-09-07 14:30:00|14473|14456|14476|14464|14501|14492|14451|14439|33308
1631025300000|2021-09-07 14:35:00|14469|14459|14484|14470|14493|14486|14469|14459|7626
1631025600000|2021-09-07 14:40:00|14485|14473|14534|14505|14534|14517|14485|14462|6314
1631025900000|2021-09-07 14:45:00|14528|14510|14492|14476|14540|14526|14486|14474|9612
1631026200000|2021-09-07 14:50:00|14487|14477|14508|14500|14512|14503|14484|14468|4900
1631026500000|2021-09-07 14:55:00|14502|14495|14487|14477|14513|14500|14486|14474|4919
1631026800000|2021-09-07 15:00:00|14486|14478|14462|14449|14508|14496|14443|14420|7891
1631027100000|2021-09-07 15:05:00|14459|14450|14425|14409|14471|14458|14425|14409|5593
1631027400000|2021-09-07 15:10:00|14424|14411|14500|14487|14500|14487|14412|14398|4352
1631027700000|2021-09-07 15:15:00|14499|14486|14495|14474|14500|14486|14473|14459|4408
1631028000000|2021-09-07 15:20:00|14494|14475|14492|14477|14500|14483|14452|14436|10297
1631028300000|2021-09-07 15:25:00|14500|14481|14507|14493|14519|14505|14490|14473|3953
1631028600000|2021-09-07 15:30:00|14506|14494|14542|14534|14548|14534|14502|14494|5121
1631028900000|2021-09-07 15:35:00|14537|14530|14543|14527|14555|14544|14530|14520|7593
1631029200000|2021-09-07 15:40:00|14537|14528|14549|14540|14554|14547|14526|14517|22740
1631029500000|2021-09-07 15:45:00|14550|14541|14545|14536|14554|14548|14539|14534|3069
1631029800000|2021-09-07 15:50:00|14544|14538|14523|14515|14550|14544|14518|14507|12199
1631030100000|2021-09-07 15:55:00|14522|14512|14531|14519|14536|14530|14511|14505|11113
1631030400000|2021-09-07 16:00:00|14536|14523|14537|14525|14552|14542|14531|14522|7154
1631030700000|2021-09-07 16:05:00|14538|14528|14550|14540|14552|14545|14521|14510|3228
1631031000000|2021-09-07 16:10:00|14546|14542|14549|14539|14556|14543|14544|14528|3611
1631031300000|2021-09-07 16:15:00|14547|14540|14536|14530|14552|14546|14535|14530|4290
1631031600000|2021-09-07 16:20:00|14535|14528|14518|14505|14538|14532|14518|14505|3300
1631031900000|2021-09-07 16:25:00|14517|14509|14531|14521|14538|14529|14512|14500|3849
1631032200000|2021-09-07 16:30:00|14534|14522|14548|14536|14554|14547|14528|14521|2800
1631032500000|2021-09-07 16:35:00|14547|14538|14542|14530|14550|14540|14525|14512|17405
1631032800000|2021-09-07 16:40:00|14541|14531|14557|14547|14574|14562|14540|14531|20674
1631033100000|2021-09-07 16:45:00|14563|14548|14571|14563|14578|14570|14553|14546|3375
1631033400000|2021-09-07 16:50:00|14572|14562|14582|14574|14589|14574|14562|14552|3794
1631033700000|2021-09-07 16:55:00|14583|14575|14594|14584|14599|14588|14582|14574|5679
1631034000000|2021-09-07 17:00:00|14589|14588|14578|14565|14594|14590|14569|14558|4200
1631034300000|2021-09-07 17:05:00|14576|14567|14579|14571|14588|14579|14570|14558|2922
1631034600000|2021-09-07 17:10:00|14578|14570|14594|14587|14596|14588|14571|14565|3590
1631034900000|2021-09-07 17:15:00|14599|14588|14588|14580|14599|14595|14580|14571|5845
1631035200000|2021-09-07 17:20:00|14587|14581|14569|14557|14587|14581|14560|14549|7234
1631035500000|2021-09-07 17:25:00|14564|14558|14573|14560|14581|14568|14562|14549|4610
1631035800000|2021-09-07 17:30:00|14572|14563|14580|14565|14581|14573|14565|14560|2300
1631036100000|2021-09-07 17:35:00|14579|14566|14599|14582|14599|14584|14569|14565|6582
1631036400000|2021-09-07 17:40:00|14593|14584|14597|14588|14599|14589|14586|14573|7769
1631036700000|2021-09-07 17:45:00|14596|14590|14597|14592|14598|14592|14587|14579|4258
1631037000000|2021-09-07 17:50:00|14595|14591|14602|14592|14606|14597|14589|14586|9580
1631037300000|2021-09-07 17:55:00|14603|14586|14602|14595|14609|14598|14583|14570|9207
1631037600000|2021-09-07 18:00:00|14603|14593|14622|14618|14622|14618|14595|14584|6234
1631037900000|2021-09-07 18:05:00|14621|14617|14610|14601|14622|14619|14600|14594|13599
1631038200000|2021-09-07 18:10:00|14609|14604|14617|14612|14625|14620|14603|14599|17222
1631038500000|2021-09-07 18:15:00|14616|14608|14631|14628|14634|14630|14611|14606|9535
1631038800000|2021-09-07 18:20:00|14630|14624|14641|14636|14652|14643|14624|14618|7074
1631039100000|2021-09-07 18:25:00|14640|14637|14631|14626|14640|14638|14625|14623|7979
1631039400000|2021-09-07 18:30:00|14632|14628|14676|14671|14676|14671|14629|14625|8135
1631039700000|2021-09-07 18:35:00|14679|14672|14661|14653|14679|14672|14649|14642|24600
1631040000000|2021-09-07 18:40:00|14669|14654|14675|14668|14675|14670|14663|14654|3872
1631040300000|2021-09-07 18:45:00|14673|14672|14684|14678|14686|14683|14673|14669|8371
1631040600000|2021-09-07 18:50:00|14686|14680|14709|14695|14710|14703|14680|14672|49753
1631040900000|2021-09-07 18:55:00|14713|14696|14708|14700|14724|14715|14705|14696|14424
1631041200000|2021-09-07 19:00:00|14707|14701|14708|14697|14716|14711|14694|14686|26011
1631041500000|2021-09-07 19:05:00|14701|14692|14713|14706|14716|14709|14689|14680|9672
1631041800000|2021-09-07 19:10:00|14711|14707|14731|14721|14733|14727|14706|14703|13834
1631042100000|2021-09-07 19:15:00|14732|14723|14743|14737|14745|14738|14715|14708|22813
1631042400000|2021-09-07 19:20:00|14740|14736|14728|14719|14740|14736|14712|14702|28270
1631042700000|2021-09-07 19:25:00|14729|14720|14750|14746|14763|14755|14726|14716|16517
1631043000000|2021-09-07 19:30:00|14747|14745|14777|14768|14782|14776|14738|14736|21962
1631043300000|2021-09-07 19:35:00|14773|14769|14772|14761|14777|14769|14743|14741|28348
1631043600000|2021-09-07 19:40:00|14771|14764|14790|14784|14798|14790|14736|14729|58149
1631043900000|2021-09-07 19:45:00|14789|14783|14762|14757|14794|14786|14756|14749|45543
1631044200000|2021-09-07 19:50:00|14763|14756|14740|14734|14778|14774|14732|14729|55277
1631044500000|2021-09-07 19:55:00|14739|14731|14753|14749|14755|14753|14726|14724|99433
1631107800000|2021-09-08 13:30:00|14750|14699|14755|14738|14779|14753|14669|14600|27179
1631108100000|2021-09-08 13:35:00|14756|14742|14724|14699|14773|14749|14619|14595|19625
1631108400000|2021-09-08 13:40:00|14727|14703|14745|14719|14780|14765|14706|14679|8770
1631108700000|2021-09-08 13:45:00|14746|14721|14810|14792|14840|14820|14737|14719|26881
1631109000000|2021-09-08 13:50:00|14811|14794|14803|14787|14847|14840|14791|14774|46037
1631109300000|2021-09-08 13:55:00|14795|14782|14810|14789|14814|14808|14774|14766|34952
1631109600000|2021-09-08 14:00:00|14814|14791|14824|14811|14850|14841|14793|14781|35401
1631109900000|2021-09-08 14:05:00|14820|14812|14810|14796|14830|14821|14791|14777|21703
1631110200000|2021-09-08 14:10:00|14811|14799|14819|14809|14831|14820|14781|14773|29740
1631110500000|2021-09-08 14:15:00|14823|14811|14844|14834|14850|14845|14815|14806|11807
1631110800000|2021-09-08 14:20:00|14842|14833|14793|14775|14842|14833|14791|14774|7740
1631111100000|2021-09-08 14:25:00|14791|14778|14762|14756|14791|14779|14754|14747|45876
1631111400000|2021-09-08 14:30:00|14765|14760|14735|14722|14784|14774|14731|14716|48405
1631111700000|2021-09-08 14:35:00|14734|14721|14638|14622|14741|14737|14631|14621|16067
1631112000000|2021-09-08 14:40:00|14632|14623|14576|14569|14638|14624|14560|14554|16937
1631112300000|2021-09-08 14:45:00|14575|14568|14609|14591|14619|14603|14567|14546|13373
1631112600000|2021-09-08 14:50:00|14605|14587|14481|14469|14605|14591|14480|14469|18035
1631112900000|2021-09-08 14:55:00|14480|14465|14454|14441|14516|14504|14454|14440|41531
1631113200000|2021-09-08 15:00:00|14453|14443|14506|14494|14515|14505|14441|14432|56701
1631113500000|2021-09-08 15:05:00|14509|14496|14517|14501|14546|14534|14488|14478|26328
1631113800000|2021-09-08 15:10:00|14515|14497|14532|14524|14559|14538|14513|14497|3951
1631114100000|2021-09-08 15:15:00|14531|14525|14525|14508|14540|14536|14511|14503|6579
1631114400000|2021-09-08 15:20:00|14524|14509|14511|14505|14526|14522|14506|14502|5214
1631114700000|2021-09-08 15:25:00|14510|14503|14487|14475|14539|14525|14487|14475|14002
1631115000000|2021-09-08 15:30:00|14495|14476|14487|14477|14497|14491|14463|14458|7572
1631115300000|2021-09-08 15:35:00|14486|14471|14521|14511|14522|14511|14479|14469|10326
1631115600000|2021-09-08 15:40:00|14520|14509|14519|14512|14535|14528|14516|14504|4667
1631115900000|2021-09-08 15:45:00|14518|14509|14499|14489|14539|14528|14491|14476|5840
1631116200000|2021-09-08 15:50:00|14500|14492|14481|14473|14509|14496|14472|14465|9217
1631116500000|2021-09-08 15:55:00|14480|14472|14496|14485|14505|14489|14466|14452|8272
1631116800000|2021-09-08 16:00:00|14489|14483|14543|14533|14561|14549|14479|14473|9526
1631117100000|2021-09-08 16:05:00|14542|14532|14573|14563|14579|14569|14536|14527|5985
1631117400000|2021-09-08 16:10:00|14569|14564|14564|14554|14569|14565|14556|14550|8736
1631117700000|2021-09-08 16:15:00|14563|14555|14605|14597|14605|14597|14562|14555|5874
1631118000000|2021-09-08 16:20:00|14614|14600|14624|14612|14631|14617|14606|14600|14016
1631118300000|2021-09-08 16:25:00|14623|14613|14639|14625|14650|14640|14617|14610|9573
1631118600000|2021-09-08 16:30:00|14638|14623|14619|14614|14638|14626|14619|14613|5551
1631118900000|2021-09-08 16:35:00|14624|14616|14629|14626|14629|14626|14613|14600|7049
1631119200000|2021-09-08 16:40:00|14630|14627|14618|14613|14639|14631|14617|14610|10929
1631119500000|2021-09-08 16:45:00|14617|14616|14650|14637|14650|14641|14611|14609|9127
1631119800000|2021-09-08 16:50:00|14638|14636|14628|14621|14650|14643|14626|14621|4366
1631120100000|2021-09-08 16:55:00|14625|14618|14631|14623|14636|14632|14614|14609|9671
1631120400000|2021-09-08 17:00:00|14635|14624|14636|14627|14648|14638|14622|14614|9451
1631120700000|2021-09-08 17:05:00|14635|14628|14632|14625|14660|14648|14628|14620|4190
1631121000000|2021-09-08 17:10:00|14633|14628|14625|14619|14639|14632|14614|14609|6098
1631121300000|2021-09-08 17:15:00|14623|14621|14641|14636|14645|14636|14621|14616|4429
1631121600000|2021-09-08 17:20:00|14639|14632|14634|14629|14665|14651|14634|14623|12737
1631121900000|2021-09-08 17:25:00|14633|14626|14639|14632|14642|14638|14633|14623|16903
1631122200000|2021-09-08 17:30:00|14636|14633|14633|14628|14639|14635|14624|14620|7363
1631122500000|2021-09-08 17:35:00|14634|14629|14623|14616|14639|14631|14610|14602|45484
1631122800000|2021-09-08 17:40:00|14633|14619|14632|14624|14633|14625|14619|14612|7946
1631123100000|2021-09-08 17:45:00|14633|14625|14634|14628|14634|14630|14620|14611|4988
1631123400000|2021-09-08 17:50:00|14638|14629|14640|14636|14644|14641|14629|14621|25822
1631123700000|2021-09-08 17:55:00|14639|14634|14633|14628|14644|14641|14632|14626|12975
1631124000000|2021-09-08 18:00:00|14632|14629|14649|14646|14679|14669|14630|14622|15916
1631124300000|2021-09-08 18:05:00|14648|14642|14655|14645|14673|14658|14648|14642|8242
1631124600000|2021-09-08 18:10:00|14654|14646|14653|14649|14655|14651|14641|14638|9757
1631124900000|2021-09-08 18:15:00|14651|14648|14656|14647|14666|14653|14636|14628|9341
1631125200000|2021-09-08 18:20:00|14657|14648|14615|14605|14659|14651|14615|14605|16316
1631125500000|2021-09-08 18:25:00|14610|14606|14612|14603|14627|14619|14605|14595|31255
1631125800000|2021-09-08 18:30:00|14615|14607|14627|14617|14630|14623|14607|14600|5215
1631126100000|2021-09-08 18:35:00|14621|14614|14621|14618|14626|14623|14617|14610|7216
1631126400000|2021-09-08 18:40:00|14622|14619|14606|14603|14624|14621|14599|14594|14447
1631126700000|2021-09-08 18:45:00|14605|14604|14589|14583|14608|14605|14588|14579|10547
1631127000000|2021-09-08 18:50:00|14588|14584|14582|14577|14590|14588|14581|14577|14944
1631127300000|2021-09-08 18:55:00|14579|14576|14600|14596|14611|14604|14579|14568|15622
1631127600000|2021-09-08 19:00:00|14599|14595|14614|14603|14621|14611|14593|14586|14151
1631127900000|2021-09-08 19:05:00|14615|14604|14623|14618|14632|14624|14614|14604|5626
1631128200000|2021-09-08 19:10:00|14622|14616|14620|14616|14629|14625|14615|14610|17945
1631128500000|2021-09-08 19:15:00|14621|14617|14597|14590|14624|14620|14596|14590|16863
1631128800000|2021-09-08 19:20:00|14600|14591|14588|14584|14604|14601|14587|14580|15198
1631129100000|2021-09-08 19:25:00|14586|14583|14564|14558|14590|14587|14559|14555|31393
1631129400000|2021-09-08 19:30:00|14563|14555|14548|14544|14563|14556|14546|14540|28142
1631129700000|2021-09-08 19:35:00|14547|14546|14544|14540|14552|14548|14538|14533|38562
1631130000000|2021-09-08 19:40:00|14549|14542|14542|14539|14552|14550|14540|14536|33466
1631130300000|2021-09-08 19:45:00|14541|14537|14518|14513|14542|14538|14517|14510|26990
1631130600000|2021-09-08 19:50:00|14519|14515|14567|14564|14567|14565|14519|14514|60870
1631130900000|2021-09-08 19:55:00|14572|14566|14565|14563|14587|14586|14558|14556|146892
1631194200000|2021-09-09 13:30:00|14604|14451|14626|14582|14646|14606|14566|14451|22153
1631194500000|2021-09-09 13:35:00|14625|14583|14678|14663|14741|14702|14625|14583|5860
1631194800000|2021-09-09 13:40:00|14677|14664|14715|14700|14743|14725|14673|14663|29918
1631195100000|2021-09-09 13:45:00|14714|14702|14619|14601|14734|14717|14612|14585|62128
1631195400000|2021-09-09 13:50:00|14615|14593|14634|14619|14641|14620|14566|14536|17221
1631195700000|2021-09-09 13:55:00|14636|14622|14727|14707|14734|14720|14636|14622|18860
1631196000000|2021-09-09 14:00:00|14728|14712|14745|14730|14780|14754|14725|14706|18757
1631196300000|2021-09-09 14:05:00|14752|14731|14785|14778|14799|14784|14752|14730|8491
1631196600000|2021-09-09 14:10:00|14779|14772|14822|14804|14824|14805|14754|14741|7592
1631196900000|2021-09-09 14:15:00|14818|14801|14858|14844|14863|14847|14795|14790|28510
1631197200000|2021-09-09 14:20:00|14855|14841|14877|14869|14888|14879|14834|14832|23419
1631197500000|2021-09-09 14:25:00|14880|14873|14867|14858|14893|14886|14865|14854|21698
1631197800000|2021-09-09 14:30:00|14863|14855|14887|14871|14888|14871|14840|14822|22280
1631198100000|2021-09-09 14:35:00|14883|14872|14881|14873|14900|14886|14853|14850|22985
1631198400000|2021-09-09 14:40:00|14877|14870|14899|14893|14902|14899|14867|14858|17001
1631198700000|2021-09-09 14:45:00|14900|14894|14880|14871|14945|14932|14880|14870|15908
1631199000000|2021-09-09 14:50:00|14875|14870|14928|14917|14935|14925|14875|14864|12533
1631199300000|2021-09-09 14:55:00|14927|14916|14912|14891|14963|14961|14896|14879|37389
1631199600000|2021-09-09 15:00:00|14913|14898|14939|14926|14951|14931|14884|14875|23416
1631199900000|2021-09-09 15:05:00|14951|14924|14937|14924|14961|14945|14926|14916|14809
1631200200000|2021-09-09 15:10:00|14938|14925|14881|14867|14938|14925|14874|14866|16825
1631200500000|2021-09-09 15:15:00|14875|14869|14856|14847|14896|14889|14844|14827|18096
1631200800000|2021-09-09 15:20:00|14855|14843|14823|14816|14855|14843|14796|14785|36776
1631201100000|2021-09-09 15:25:00|14820|14811|14822|14812|14826|14821|14801|14793|39751
1631201400000|2021-09-09 15:30:00|14826|14818|14785|14776|14839|14830|14780|14773|26096
1631201700000|2021-09-09 15:35:00|14784|14773|14777|14767|14784|14777|14762|14752|22641
1631202000000|2021-09-09 15:40:00|14783|14768|14810|14804|14810|14804|14783|14768|13175
1631202300000|2021-09-09 15:45:00|14809|14801|14779|14773|14809|14802|14775|14757|15923
1631202600000|2021-09-09 15:50:00|14780|14776|14784|14775|14797|14791|14776|14763|9315
1631202900000|2021-09-09 15:55:00|14783|14776|14823|14819|14825|14819|14780|14767|8183
1631203200000|2021-09-09 16:00:00|14827|14820|14827|14814|14853|14846|14797|14781|10456
1631203500000|2021-09-09 16:05:00|14826|14815|14797|14792|14827|14816|14796|14787|6722
1631203800000|2021-09-09 16:10:00|14801|14793|14783|14776|14804|14799|14783|14770|8409
1631204100000|2021-09-09 16:15:00|14782|14775|14796|14786|14797|14788|14763|14747|31478
1631204400000|2021-09-09 16:20:00|14792|14787|14799|14793|14809|14801|14788|14775|7763
1631204700000|2021-09-09 16:25:00|14797|14792|14808|14801|14812|14805|14794|14787|7728
1631205000000|2021-09-09 16:30:00|14814|14804|14803|14794|14814|14808|14793|14787|8450
1631205300000|2021-09-09 16:35:00|14804|14795|14818|14810|14837|14825|14804|14795|9553
1631205600000|2021-09-09 16:40:00|14815|14809|14821|14813|14826|14823|14811|14807|5964
1631205900000|2021-09-09 16:45:00|14820|14814|14828|14822|14833|14828|14813|14810|6610
1631206200000|2021-09-09 16:50:00|14833|14823|14824|14820|14842|14831|14824|14820|5326
1631206500000|2021-09-09 16:55:00|14823|14819|14818|14812|14823|14819|14809|14801|12124
1631206800000|2021-09-09 17:00:00|14817|14806|14832|14825|14833|14825|14807|14800|8272
1631207100000|2021-09-09 17:05:00|14833|14826|14825|14821|14837|14830|14820|14813|4459
1631207400000|2021-09-09 17:10:00|14824|14823|14837|14833|14837|14833|14821|14818|3584
1631207700000|2021-09-09 17:15:00|14841|14834|14809|14800|14856|14843|14806|14800|7337
1631208000000|2021-09-09 17:20:00|14808|14801|14726|14718|14808|14801|14716|14708|26417
1631208300000|2021-09-09 17:25:00|14725|14714|14749|14744|14750|14747|14706|14701|22629
1631208600000|2021-09-09 17:30:00|14747|14742|14700|14690|14747|14742|14688|14674|8560
1631208900000|2021-09-09 17:35:00|14701|14683|14647|14636|14701|14688|14642|14634|13606
1631209200000|2021-09-09 17:40:00|14643|14635|14675|14666|14688|14676|14643|14635|7667
1631209500000|2021-09-09 17:45:00|14678|14670|14692|14682|14693|14683|14673|14666|3646
1631209800000|2021-09-09 17:50:00|14691|14676|14694|14684|14697|14693|14683|14674|6928
1631210100000|2021-09-09 17:55:00|14698|14685|14688|14679|14700|14692|14685|14677|5174
1631210400000|2021-09-09 18:00:00|14687|14680|14622|14612|14691|14687|14619|14612|45026
1631210700000|2021-09-09 18:05:00|14625|14614|14665|14656|14672|14662|14621|14613|12066
1631211000000|2021-09-09 18:10:00|14664|14653|14674|14666|14681|14669|14656|14648|10372
1631211300000|2021-09-09 18:15:00|14673|14665|14668|14663|14675|14671|14667|14663|4164
1631211600000|2021-09-09 18:20:00|14667|14665|14648|14640|14667|14665|14631|14623|5835
1631211900000|2021-09-09 18:25:00|14647|14638|14647|14642|14664|14657|14644|14633|9057
1631212200000|2021-09-09 18:30:00|14646|14638|14644|14637|14653|14648|14641|14633|5704
1631212500000|2021-09-09 18:35:00|14652|14638|14636|14631|14652|14643|14634|14631|5220
1631212800000|2021-09-09 18:40:00|14635|14632|14614|14611|14635|14632|14611|14603|11737
1631213100000|2021-09-09 18:45:00|14613|14605|14645|14641|14649|14642|14612|14603|7379
1631213400000|2021-09-09 18:50:00|14644|14640|14641|14632|14659|14652|14630|14623|7131
1631213700000|2021-09-09 18:55:00|14642|14633|14607|14600|14642|14635|14603|14600|14093
1631214000000|2021-09-09 19:00:00|14606|14603|14647|14641|14651|14641|14606|14603|43591
1631214300000|2021-09-09 19:05:00|14643|14639|14635|14628|14675|14663|14635|14624|13977
1631214600000|2021-09-09 19:10:00|14640|14629|14625|14618|14644|14633|14613|14607|7089
1631214900000|2021-09-09 19:15:00|14623|14619|14621|14618|14625|14621|14615|14605|5015
1631215200000|2021-09-09 19:20:00|14620|14612|14606|14599|14628|14624|14597|14592|15837
1631215500000|2021-09-09 19:25:00|14603|14602|14634|14626|14646|14637|14599|14590|9480
1631215800000|2021-09-09 19:30:00|14630|14623|14655|14650|14658|14650|14629|14623|13446
1631216100000|2021-09-09 19:35:00|14654|14652|14695|14689|14700|14689|14649|14644|11596
1631216400000|2021-09-09 19:40:00|14694|14685|14704|14698|14713|14707|14689|14685|8899
1631216700000|2021-09-09 19:45:00|14703|14699|14680|14676|14709|14702|14676|14671|14627
1631217000000|2021-09-09 19:50:00|14679|14675|14692|14687|14703|14696|14674|14648|33767
1631217300000|2021-09-09 19:55:00|14691|14688|14673|14672|14692|14688|14673|14669|60802
1631280600000|2021-09-10 13:30:00|14848|14747|14717|14681|14848|14752|14696|14668|20114
1631280900000|2021-09-10 13:35:00|14711|14682|14723|14706|14724|14706|14673|14644|18568
1631281200000|2021-09-10 13:40:00|14722|14707|14708|14669|14741|14719|14699|14669|5732
1631281500000|2021-09-10 13:45:00|14709|14667|14730|14712|14763|14751|14708|14667|5705
1631281800000|2021-09-10 13:50:00|14729|14711|14676|14662|14730|14711|14657|14637|15897
1631282100000|2021-09-10 13:55:00|14674|14665|14696|14686|14739|14727|14673|14662|11176
1631282400000|2021-09-10 14:00:00|14695|14679|14604|14585|14704|14694|14596|14583|11458
1631282700000|2021-09-10 14:05:00|14605|14586|14589|14580|14623|14610|14587|14563|34452
1631283000000|2021-09-10 14:10:00|14581|14577|14615|14602|14648|14632|14580|14567|27855
1631283300000|2021-09-10 14:15:00|14611|14601|14566|14556|14617|14608|14566|14543|10395
1631283600000|2021-09-10 14:20:00|14567|14559|14550|14542|14586|14566|14533|14516|22114
1631283900000|2021-09-10 14:25:00|14557|14547|14565|14557|14596|14586|14553|14535|22428
1631284200000|2021-09-10 14:30:00|14561|14548|14522|14518|14564|14557|14502|14489|79591
1631284500000|2021-09-10 14:35:00|14524|14519|14553|14541|14562|14554|14498|14486|31014
1631284800000|2021-09-10 14:40:00|14554|14544|14551|14532|14556|14548|14520|14502|5634
1631285100000|2021-09-10 14:45:00|14547|14533|14512|14502|14552|14546|14483|14470|35248
1631285400000|2021-09-10 14:50:00|14522|14508|14536|14520|14550|14541|14504|14489|23714
1631285700000|2021-09-10 14:55:00|14533|14513|14533|14517|14553|14534|14501|14481|12052
1631286000000|2021-09-10 15:00:00|14532|14520|14560|14548|14572|14555|14528|14517|4699
1631286300000|2021-09-10 15:05:00|14556|14549|14546|14530|14561|14549|14522|14512|3043
1631286600000|2021-09-10 15:10:00|14545|14529|14550|14541|14559|14551|14528|14516|4641
1631286900000|2021-09-10 15:15:00|14551|14543|14560|14551|14582|14563|14550|14543|7151
1631287200000|2021-09-10 15:20:00|14558|14547|14597|14588|14597|14592|14550|14535|9277
1631287500000|2021-09-10 15:25:00|14605|14592|14602|14595|14644|14633|14602|14592|7347
1631287800000|2021-09-10 15:30:00|14604|14596|14644|14638|14650|14640|14604|14596|6968
1631288100000|2021-09-10 15:35:00|14650|14639|14630|14615|14659|14650|14622|14606|9055
1631288400000|2021-09-10 15:40:00|14632|14616|14622|14605|14641|14630|14592|14591|10892
1631288700000|2021-09-10 15:45:00|14620|14606|14601|14591|14626|14612|14587|14586|5002
1631289000000|2021-09-10 15:50:00|14609|14592|14598|14587|14612|14599|14586|14579|6076
1631289300000|2021-09-10 15:55:00|14597|14589|14608|14594|14611|14602|14595|14583|6715
1631289600000|2021-09-10 16:00:00|14604|14586|14624|14612|14624|14612|14579|14564|4294
1631289900000|2021-09-10 16:05:00|14623|14608|14638|14628|14639|14633|14616|14604|3353
1631290200000|2021-09-10 16:10:00|14637|14625|14640|14627|14648|14635|14626|14618|8308
1631290500000|2021-09-10 16:15:00|14639|14628|14646|14633|14658|14647|14627|14621|5070
1631290800000|2021-09-10 16:20:00|14641|14636|14666|14660|14677|14671|14640|14636|5030
1631291100000|2021-09-10 16:25:00|14665|14658|14658|14642|14671|14662|14642|14637|12809
1631291400000|2021-09-10 16:30:00|14657|14640|14651|14643|14675|14664|14639|14633|11363
1631291700000|2021-09-10 16:35:00|14652|14644|14664|14653|14666|14654|14630|14625|8534
1631292000000|2021-09-10 16:40:00|14670|14654|14669|14663|14683|14676|14664|14654|11289
1631292300000|2021-09-10 16:45:00|14668|14664|14679|14667|14680|14669|14650|14645|13908
1631292600000|2021-09-10 16:50:00|14678|14675|14679|14670|14699|14694|14675|14667|12106
1631292900000|2021-09-10 16:55:00|14678|14669|14684|14677|14684|14678|14660|14655|12189
1631293200000|2021-09-10 17:00:00|14683|14678|14689|14682|14696|14687|14678|14672|9851
1631293500000|2021-09-10 17:05:00|14688|14681|14674|14666|14694|14686|14673|14663|4430
1631293800000|2021-09-10 17:10:00|14675|14672|14700|14695|14710|14701|14675|14672|6489
1631294100000|2021-09-10 17:15:00|14699|14693|14696|14693|14708|14701|14693|14686|10398
1631294400000|2021-09-10 17:20:00|14695|14691|14664|14652|14696|14691|14664|14641|10678
1631294700000|2021-09-10 17:25:00|14667|14656|14652|14647|14669|14661|14645|14634|13902
1631295000000|2021-09-10 17:30:00|14650|14648|14695|14689|14696|14692|14648|14644|35349
1631295300000|2021-09-10 17:35:00|14694|14688|14719|14710|14720|14710|14677|14670|13714
1631295600000|2021-09-10 17:40:00|14720|14714|14705|14698|14720|14714|14682|14664|13397
1631295900000|2021-09-10 17:45:00|14704|14696|14702|14696|14708|14698|14688|14676|2541
1631296200000|2021-09-10 17:50:00|14700|14695|14707|14700|14713|14706|14688|14684|2016
1631296500000|2021-09-10 17:55:00|14706|14702|14722|14714|14722|14714|14706|14702|6508
1631296800000|2021-09-10 18:00:00|14721|14715|14731|14719|14736|14729|14721|14711|2270
1631297100000|2021-09-10 18:05:00|14726|14711|14708|14703|14726|14716|14706|14697|4677
1631297400000|2021-09-10 18:10:00|14710|14706|14708|14701|14720|14714|14691|14679|3561
1631297700000|2021-09-10 18:15:00|14703|14703|14707|14699|14711|14703|14700|14691|3730
1631298000000|2021-09-10 18:20:00|14706|14698|14690|14683|14706|14699|14686|14678|4700
1631298300000|2021-09-10 18:25:00|14692|14686|14679|14671|14700|14691|14676|14667|3067
1631298600000|2021-09-10 18:30:00|14678|14667|14674|14663|14684|14677|14666|14660|4214
1631298900000|2021-09-10 18:35:00|14673|14666|14673|14668|14676|14671|14670|14665|1200
1631299200000|2021-09-10 18:40:00|14672|14667|14676|14671|14679|14674|14666|14656|7564
1631299500000|2021-09-10 18:45:00|14675|14670|14668|14659|14685|14673|14668|14659|3243
1631299800000|2021-09-10 18:50:00|14669|14663|14668|14662|14682|14673|14663|14655|4740
1631300100000|2021-09-10 18:55:00|14667|14656|14659|14653|14679|14672|14658|14648|6539
1631300400000|2021-09-10 19:00:00|14658|14651|14642|14636|14658|14651|14640|14635|3372
1631300700000|2021-09-10 19:05:00|14643|14638|14642|14636|14652|14647|14641|14630|8026
1631301000000|2021-09-10 19:10:00|14641|14631|14639|14628|14641|14636|14620|14613|5300
1631301300000|2021-09-10 19:15:00|14637|14622|14632|14624|14639|14630|14617|14610|8801
1631301600000|2021-09-10 19:20:00|14633|14623|14613|14605|14633|14624|14607|14600|7576
1631301900000|2021-09-10 19:25:00|14614|14602|14588|14577|14622|14616|14586|14577|7273
1631302200000|2021-09-10 19:30:00|14586|14576|14568|14562|14602|14585|14564|14560|14562
1631302500000|2021-09-10 19:35:00|14573|14563|14579|14573|14585|14581|14556|14547|9398
1631302800000|2021-09-10 19:40:00|14577|14569|14589|14581|14589|14581|14563|14556|9087
1631303100000|2021-09-10 19:45:00|14588|14578|14573|14566|14588|14582|14569|14565|10816
1631303400000|2021-09-10 19:50:00|14575|14568|14549|14539|14585|14580|14546|14539|32719
1631303700000|2021-09-10 19:55:00|14550|14547|14545|14539|14562|14554|14528|14524|59720
1631539800000|2021-09-13 13:30:00|14898|14610|14747|14718|14898|14800|14730|14610|34087
1631540100000|2021-09-13 13:35:00|14746|14700|14715|14681|14749|14725|14684|14666|31685
1631540400000|2021-09-13 13:40:00|14714|14677|14655|14636|14749|14725|14644|14624|19772
1631540700000|2021-09-13 13:45:00|14656|14638|14695|14682|14707|14693|14619|14607|15599
1631541000000|2021-09-13 13:50:00|14703|14683|14700|14688|14781|14765|14696|14676|48979
1631541300000|2021-09-13 13:55:00|14714|14689|14613|14595|14714|14698|14599|14586|13244
1631541600000|2021-09-13 14:00:00|14612|14586|14557|14533|14654|14635|14557|14533|24628
1631541900000|2021-09-13 14:05:00|14553|14532|14432|14417|14553|14533|14432|14416|17067
1631542200000|2021-09-13 14:10:00|14429|14422|14457|14444|14464|14451|14368|14346|22727
1631542500000|2021-09-13 14:15:00|14458|14445|14550|14534|14558|14534|14458|14445|19223
1631542800000|2021-09-13 14:20:00|14558|14543|14604|14586|14610|14592|14558|14539|5543
1631543100000|2021-09-13 14:25:00|14603|14589|14678|14661|14682|14662|14603|14589|10489
1631543400000|2021-09-13 14:30:00|14676|14663|14678|14664|14699|14677|14624|14607|12760
1631543700000|2021-09-13 14:35:00|14677|14663|14693|14683|14700|14683|14657|14643|37257
1631544000000|2021-09-13 14:40:00|14689|14685|14699|14691|14712|14696|14686|14677|15562
1631544300000|2021-09-13 14:45:00|14707|14695|14724|14712|14775|14761|14699|14695|16094
1631544600000|2021-09-13 14:50:00|14725|14715|14725|14715|14748|14733|14709|14698|26864
1631544900000|2021-09-13 14:55:00|14723|14712|14762|14749|14770|14753|14716|14704|21256
1631545200000|2021-09-13 15:00:00|14763|14750|14741|14731|14770|14765|14713|14705|12186
1631545500000|2021-09-13 15:05:00|14740|14730|14752|14742|14784|14773|14733|14722|35075
1631545800000|2021-09-13 15:10:00|14751|14743|14679|14663|14754|14743|14669|14654|15990
1631546100000|2021-09-13 15:15:00|14678|14672|14734|14721|14745|14728|14673|14663|9586
1631546400000|2021-09-13 15:20:00|14733|14716|14797|14786|14797|14787|14726|14712|12872
1631546700000|2021-09-13 15:25:00|14796|14780|14785|14774|14808|14796|14769|14758|29723
1631547000000|2021-09-13 15:30:00|14791|14776|14815|14803|14817|14803|14773|14763|19211
1631547300000|2021-09-13 15:35:00|14816|14806|14810|14797|14840|14829|14772|14763|13482
1631547600000|2021-09-13 15:40:00|14806|14791|14772|14766|14806|14798|14770|14764|6033
1631547900000|2021-09-13 15:45:00|14773|14769|14778|14768|14803|14788|14773|14759|2811
1631548200000|2021-09-13 15:50:00|14777|14769|14805|14792|14805|14792|14763|14753|11687
1631548500000|2021-09-13 15:55:00|14803|14791|14799|14793|14816|14805|14796|14783|6454
1631548800000|2021-09-13 16:00:00|14800|14794|14791|14783|14812|14802|14780|14768|5049
1631549100000|2021-09-13 16:05:00|14798|14784|14784|14777|14803|14792|14774|14767|7327
1631549400000|2021-09-13 16:10:00|14785|14778|14818|14813|14838|14828|14785|14778|10799
1631549700000|2021-09-13 16:15:00|14820|14814|14811|14801|14826|14815|14800|14793|5995
1631550000000|2021-09-13 16:20:00|14817|14804|14822|14813|14826|14820|14809|14796|2958
1631550300000|2021-09-13 16:25:00|14821|14806|14813|14799|14826|14815|14791|14779|3598
1631550600000|2021-09-13 16:30:00|14810|14800|14823|14815|14839|14826|14808|14799|12752
1631550900000|2021-09-13 16:35:00|14824|14816|14809|14800|14840|14831|14808|14800|16810
1631551200000|2021-09-13 16:40:00|14808|14801|14782|14777|14810|14801|14769|14761|11412
1631551500000|2021-09-13 16:45:00|14781|14779|14800|14790|14802|14795|14781|14777|3923
1631551800000|2021-09-13 16:50:00|14797|14793|14824|14815|14826|14819|14796|14791|11640
1631552100000|2021-09-13 16:55:00|14825|14813|14838|14833|14860|14851|14820|14811|13786
1631552400000|2021-09-13 17:00:00|14837|14830|14789|14778|14847|14840|14787|14778|24659
1631552700000|2021-09-13 17:05:00|14790|14780|14800|14796|14828|14815|14790|14780|13313
1631553000000|2021-09-13 17:10:00|14801|14790|14789|14784|14825|14812|14788|14784|2948
1631553300000|2021-09-13 17:15:00|14788|14782|14787|14777|14810|14800|14780|14771|6891
1631553600000|2021-09-13 17:20:00|14786|14778|14791|14782|14794|14785|14779|14773|4468
1631553900000|2021-09-13 17:25:00|14790|14779|14767|14757|14790|14781|14745|14736|8247
1631554200000|2021-09-13 17:30:00|14766|14755|14782|14776|14799|14792|14755|14748|25716
1631554500000|2021-09-13 17:35:00|14779|14777|14794|14785|14797|14791|14769|14763|8285
1631554800000|2021-09-13 17:40:00|14793|14783|14782|14774|14800|14797|14770|14765|15044
1631555100000|2021-09-13 17:45:00|14781|14775|14799|14794|14808|14798|14780|14774|11265
1631555400000|2021-09-13 17:50:00|14797|14791|14812|14805|14812|14805|14788|14782|7466
1631555700000|2021-09-13 17:55:00|14817|14806|14800|14794|14822|14813|14787|14782|18763
1631556000000|2021-09-13 18:00:00|14799|14795|14793|14787|14834|14827|14790|14786|9000
1631556300000|2021-09-13 18:05:00|14795|14788|14820|14814|14829|14817|14789|14778|8988
1631556600000|2021-09-13 18:10:00|14816|14812|14798|14790|14816|14812|14787|14775|6799
1631556900000|2021-09-13 18:15:00|14802|14791|14805|14797|14818|14807|14783|14780|9476
1631557200000|2021-09-13 18:20:00|14809|14796|14789|14785|14811|14802|14787|14780|8612
1631557500000|2021-09-13 18:25:00|14788|14787|14809|14796|14811|14800|14786|14781|11848
1631557800000|2021-09-13 18:30:00|14810|14797|14808|14802|14816|14810|14788|14786|6140
1631558100000|2021-09-13 18:35:00|14809|14801|14804|14796|14817|14810|14790|14784|6400
1631558400000|2021-09-13 18:40:00|14805|14798|14837|14832|14843|14838|14803|14798|7473
1631558700000|2021-09-13 18:45:00|14835|14831|14861|14854|14874|14863|14823|14817|6650
1631559000000|2021-09-13 18:50:00|14862|14855|14874|14869|14880|14873|14860|14855|15218
1631559300000|2021-09-13 18:55:00|14873|14868|14905|14900|14911|14902|14872|14868|27114
1631559600000|2021-09-13 19:00:00|14902|14896|14835|14831|14902|14898|14833|14822|25930
1631559900000|2021-09-13 19:05:00|14840|14834|14841|14835|14879|14875|14836|14829|34183
1631560200000|2021-09-13 19:10:00|14843|14836|14875|14867|14884|14875|14843|14836|6444
1631560500000|2021-09-13 19:15:00|14874|14866|14877|14870|14887|14879|14852|14846|9508
1631560800000|2021-09-13 19:20:00|14876|14867|14894|14886|14900|14891|14858|14854|9156
1631561100000|2021-09-13 19:25:00|14892|14884|14906|14895|14906|14899|14873|14864|9168
1631561400000|2021-09-13 19:30:00|14900|14898|14902|14896|14906|14898|14884|14880|36385
1631561700000|2021-09-13 19:35:00|14901|14895|14870|14866|14926|14922|14870|14863|24697
1631562000000|2021-09-13 19:40:00|14869|14865|14837|14833|14870|14868|14833|14829|19219
1631562300000|2021-09-13 19:45:00|14838|14834|14856|14848|14856|14849|14835|14833|28385
1631562600000|2021-09-13 19:50:00|14857|14849|14892|14890|14897|14895|14857|14849|77911
1631562900000|2021-09-13 19:55:00|14891|14888|14883|14878|14894|14892|14863|14861|110994
1631626200000|2021-09-14 13:30:00|14876|14831|14926|14899|14940|14899|14771|14751|46477
1631626500000|2021-09-14 13:35:00|14924|14900|14999|14967|15033|15011|14917|14880|23936
1631626800000|2021-09-14 13:40:00|14998|14968|14981|14959|15025|14997|14925|14897|18683
1631627100000|2021-09-14 13:45:00|14978|14954|14971|14954|15000|14983|14961|14937|12209
1631627400000|2021-09-14 13:50:00|14974|14955|14990|14973|15051|15050|14973|14955|31620
1631627700000|2021-09-14 13:55:00|14991|14977|14912|14890|15006|14988|14900|14882|9609
1631628000000|2021-09-14 14:00:00|14907|14882|14813|14806|14907|14883|14813|14795|17909
1631628300000|2021-09-14 14:05:00|14818|14795|14882|14872|14907|14879|14811|14795|22989
1631628600000|2021-09-14 14:10:00|14880|14871|14820|14803|14889|14877|14816|14802|67871
1631628900000|2021-09-14 14:15:00|14819|14804|14883|14866|14903|14881|14819|14804|8344
1631629200000|2021-09-14 14:20:00|14882|14867|14846|14834|14893|14878|14846|14834|10918
1631629500000|2021-09-14 14:25:00|14845|14820|14816|14802|14845|14822|14777|14760|13499
1631629800000|2021-09-14 14:30:00|14815|14799|14803|14781|14815|14799|14781|14762|6484
1631630100000|2021-09-14 14:35:00|14798|14780|14770|14755|14820|14809|14753|14738|19198
1631630400000|2021-09-14 14:40:00|14769|14756|14794|14770|14794|14779|14750|14732|11118
1631630700000|2021-09-14 14:45:00|14793|14771|14830|14815|14833|14815|14777|14766|13594
1631631000000|2021-09-14 14:50:00|14829|14816|14839|14824|14879|14861|14810|14797|7419
1631631300000|2021-09-14 14:55:00|14835|14823|14830|14820|14862|14844|14806|14792|11392
1631631600000|2021-09-14 15:00:00|14834|14822|14855|14844|14876|14861|14834|14822|11602
1631631900000|2021-09-14 15:05:00|14854|14845|14855|14847|14877|14861|14828|14822|33387
1631632200000|2021-09-14 15:10:00|14860|14852|14902|14888|14911|14896|14859|14845|8021
1631632500000|2021-09-14 15:15:00|14909|14889|14899|14889|14915|14909|14873|14868|18780
1631632800000|2021-09-14 15:20:00|14898|14887|14912|14903|14940|14929|14884|14882|16798
1631633100000|2021-09-14 15:25:00|14911|14902|14900|14889|14925|14914|14890|14885|14912
1631633400000|2021-09-14 15:30:00|14899|14890|14893|14881|14901|14894|14869|14861|13728
1631633700000|2021-09-14 15:35:00|14892|14882|14917|14906|14920|14912|14889|14882|6923
1631634000000|2021-09-14 15:40:00|14916|14903|14912|14904|14920|14909|14903|14898|5303
1631634300000|2021-09-14 15:45:00|14910|14905|14886|14876|14910|14905|14886|14876|7353
1631634600000|2021-09-14 15:50:00|14884|14878|14894|14882|14895|14885|14868|14861|5545
1631634900000|2021-09-14 15:55:00|14893|14883|14944|14935|14944|14935|14889|14883|9328
1631635200000|2021-09-14 16:00:00|14943|14932|14946|14939|14949|14942|14929|14915|6486
1631635500000|2021-09-14 16:05:00|14945|14938|14951|14942|14960|14950|14931|14924|14005
1631635800000|2021-09-14 16:10:00|14947|14944|14966|14952|14966|14954|14935|14929|12583
1631636100000|2021-09-14 16:15:00|14965|14953|14987|14981|14990|14981|14960|14952|17069
1631636400000|2021-09-14 16:20:00|14984|14983|14981|14975|14995|14986|14968|14963|12510
1631636700000|2021-09-14 16:25:00|14982|14977|14973|14967|14986|14983|14965|14957|21063
1631637000000|2021-09-14 16:30:00|14971|14964|14959|14951|14971|14964|14924|14916|7815
1631637300000|2021-09-14 16:35:00|14958|14952|14927|14922|14963|14952|14927|14915|11663
1631637600000|2021-09-14 16:40:00|14926|14921|14907|14898|14934|14921|14882|14870|8058
1631637900000|2021-09-14 16:45:00|14908|14901|14924|14914|14937|14927|14906|14901|7358
1631638200000|2021-09-14 16:50:00|14923|14913|14927|14915|14937|14925|14913|14906|3168
1631638500000|2021-09-14 16:55:00|14931|14916|14961|14949|14966|14949|14929|14915|5751
1631638800000|2021-09-14 17:00:00|14960|14948|14937|14930|14978|14966|14937|14929|5344
1631639100000|2021-09-14 17:05:00|14936|14928|14926|14919|14948|14935|14916|14909|6077
1631639400000|2021-09-14 17:10:00|14925|14920|14966|14959|14971|14960|14925|14920|6948
1631639700000|2021-09-14 17:15:00|14965|14957|14948|14941|14983|14972|14948|14936|19985
1631640000000|2021-09-14 17:20:00|14949|14942|14978|14968|14982|14970|14949|14942|4640
1631640300000|2021-09-14 17:25:00|14977|14967|14967|14954|14977|14973|14958|14946|9568
1631640600000|2021-09-14 17:30:00|14966|14956|14973|14960|14997|14984|14956|14950|9886
1631640900000|2021-09-14 17:35:00|14977|14961|14985|14981|14999|14986|14965|14960|5762
1631641200000|2021-09-14 17:40:00|14988|14982|14999|14988|14999|14991|14980|14970|4470
1631641500000|2021-09-14 17:45:00|15000|14989|14993|14988|15014|15002|14985|14980|7649
1631641800000|2021-09-14 17:50:00|14994|14987|15042|15038|15052|15048|14989|14985|28130
1631642100000|2021-09-14 17:55:00|15043|15039|15017|15010|15044|15040|15017|15003|14937
1631642400000|2021-09-14 18:00:00|15016|15006|15008|14998|15028|15015|14995|14990|14102
1631642700000|2021-09-14 18:05:00|15009|15004|15012|15004|15027|15022|15002|14999|14836
1631643000000|2021-09-14 18:10:00|15013|15005|15001|14996|15026|15019|15000|14991|11851
1631643300000|2021-09-14 18:15:00|15002|14998|14995|14985|15016|15006|14995|14985|9925
1631643600000|2021-09-14 18:20:00|14996|14988|14984|14979|15000|14988|14979|14969|7618
1631643900000|2021-09-14 18:25:00|14983|14977|14994|14987|15000|14994|14973|14967|6505
1631644200000|2021-09-14 18:30:00|14993|14984|14974|14964|14993|14984|14972|14963|10892
1631644500000|2021-09-14 18:35:00|14973|14961|14982|14975|14989|14979|14962|14952|8611
1631644800000|2021-09-14 18:40:00|14981|14974|15001|14992|15002|14998|14980|14971|9020
1631645100000|2021-09-14 18:45:00|15000|14997|14983|14972|15004|14998|14974|14968|7310
1631645400000|2021-09-14 18:50:00|14982|14970|14970|14960|14984|14972|14963|14956|9269
1631645700000|2021-09-14 18:55:00|14971|14959|15006|14998|15010|15006|14970|14956|12282
1631646000000|2021-09-14 19:00:00|15005|14996|14995|14988|15011|15002|14985|14978|9785
1631646300000|2021-09-14 19:05:00|14994|14991|15005|14999|15028|15018|14990|14985|11287
1631646600000|2021-09-14 19:10:00|15004|15000|14992|14982|15010|15003|14990|14981|17001
1631646900000|2021-09-14 19:15:00|14989|14981|14993|14988|15000|14992|14975|14968|8764
1631647200000|2021-09-14 19:20:00|14995|14989|14996|14989|15022|15008|14985|14981|15225
1631647500000|2021-09-14 19:25:00|14995|14988|14960|14954|14995|14988|14959|14954|15351
1631647800000|2021-09-14 19:30:00|14959|14952|14953|14948|14960|14954|14949|14945|35724
1631648100000|2021-09-14 19:35:00|14955|14949|14954|14949|14961|14957|14943|14939|50444
1631648400000|2021-09-14 19:40:00|14957|14950|14982|14977|15001|14996|14946|14939|40226
1631648700000|2021-09-14 19:45:00|14984|14978|14999|14995|15017|15010|14984|14978|22937
1631649000000|2021-09-14 19:50:00|15000|14998|15057|15051|15061|15055|15000|14997|48416
1631649300000|2021-09-14 19:55:00|15059|15052|15065|15060|15081|15075|15052|15049|98318
1631712600000|2021-09-15 13:30:00|14960|14872|14875|14841|14979|14909|14856|14816|27618
1631712900000|2021-09-15 13:35:00|14850|14842|14903|14865|14975|14952|14844|14819|16721
1631713200000|2021-09-15 13:40:00|14898|14866|14961|14931|14961|14931|14867|14853|14450
1631713500000|2021-09-15 13:45:00|14971|14932|15008|14975|15047|15020|14971|14932|9080
1631713800000|2021-09-15 13:50:00|15007|14976|14998|14973|15033|15015|14988|14963|15581
1631714100000|2021-09-15 13:55:00|14997|14981|15004|14983|15067|15036|14981|14965|26415
1631714400000|2021-09-15 14:00:00|15005|14982|15066|15048|15069|15048|14982|14970|101619
1631714700000|2021-09-15 14:05:00|15062|15049|14956|14947|15062|15050|14953|14941|11774
1631715000000|2021-09-15 14:10:00|14955|14943|14885|14870|15000|14989|14871|14854|11207
1631715300000|2021-09-15 14:15:00|14886|14871|14938|14926|14940|14926|14862|14852|9384
1631715600000|2021-09-15 14:20:00|14940|14923|14938|14922|14966|14944|14913|14900|9162
1631715900000|2021-09-15 14:25:00|14945|14926|14970|14960|14991|14980|14931|14919|33714
1631716200000|2021-09-15 14:30:00|14968|14953|14982|14968|15000|14993|14960|14951|9685
1631716500000|2021-09-15 14:35:00|14980|14972|14960|14950|14996|14982|14938|14929|12725
1631716800000|2021-09-15 14:40:00|14959|14949|14909|14903|14963|14949|14906|14900|10084
1631717100000|2021-09-15 14:45:00|14910|14904|14942|14934|14968|14951|14909|14904|36263
1631717400000|2021-09-15 14:50:00|14941|14935|14898|14885|14962|14951|14895|14885|12407
1631717700000|2021-09-15 14:55:00|14897|14889|14921|14913|14923|14913|14883|14871|6518
1631718000000|2021-09-15 15:00:00|14917|14914|14902|14895|14921|14916|14897|14881|6121
1631718300000|2021-09-15 15:05:00|14901|14890|14917|14906|14929|14919|14901|14886|7079
1631718600000|2021-09-15 15:10:00|14923|14907|14935|14920|14948|14936|14923|14906|5439
1631718900000|2021-09-15 15:15:00|14934|14924|14941|14930|14960|14953|14932|14920|6311
1631719200000|2021-09-15 15:20:00|14938|14932|14934|14922|14947|14937|14931|14917|11176
1631719500000|2021-09-15 15:25:00|14933|14921|14913|14901|14942|14932|14912|14899|5659
1631719800000|2021-09-15 15:30:00|14909|14900|14896|14887|14917|14908|14892|14885|10383
1631720100000|2021-09-15 15:35:00|14895|14888|14917|14911|14941|14927|14891|14885|6797
1631720400000|2021-09-15 15:40:00|14918|14913|14905|14892|14927|14922|14890|14884|8644
1631720700000|2021-09-15 15:45:00|14899|14891|14874|14867|14899|14891|14872|14862|7784
1631721000000|2021-09-15 15:50:00|14879|14865|14882|14873|14893|14887|14874|14863|4566
1631721300000|2021-09-15 15:55:00|14879|14868|14883|14875|14890|14882|14874|14862|4470
1631721600000|2021-09-15 16:00:00|14886|14866|14890|14880|14902|14893|14871|14864|7606
1631721900000|2021-09-15 16:05:00|14889|14876|14888|14881|14912|14899|14876|14867|6990
1631722200000|2021-09-15 16:10:00|14890|14885|14900|14895|14919|14906|14890|14884|4908
1631722500000|2021-09-15 16:15:00|14904|14896|14912|14907|14915|14912|14901|14895|7450
1631722800000|2021-09-15 16:20:00|14909|14906|14934|14928|14943|14932|14909|14904|7831
1631723100000|2021-09-15 16:25:00|14933|14922|14953|14946|14966|14960|14929|14922|14240
1631723400000|2021-09-15 16:30:00|14954|14949|14993|14984|14996|14985|14954|14949|19661
1631723700000|2021-09-15 16:35:00|14994|14988|15013|15008|15014|15009|14994|14984|12569
1631724000000|2021-09-15 16:40:00|15017|15009|15003|14991|15047|15032|14990|14984|45746
1631724300000|2021-09-15 16:45:00|15002|14992|14995|14988|15004|14997|14983|14974|9161
1631724600000|2021-09-15 16:50:00|14997|14989|14990|14983|15004|14994|14987|14979|9174
1631724900000|2021-09-15 16:55:00|14989|14984|15000|14994|15006|14998|14983|14978|15351
1631725200000|2021-09-15 17:00:00|14999|14995|15014|15006|15027|15019|14999|14995|9807
1631725500000|2021-09-15 17:05:00|15019|15007|15007|15000|15025|15018|15007|14999|8750
1631725800000|2021-09-15 17:10:00|15011|15002|15020|15012|15026|15017|15011|15002|4325
1631726100000|2021-09-15 17:15:00|15021|15013|15001|14996|15022|15018|14994|14984|6450
1631726400000|2021-09-15 17:20:00|15000|14994|14993|14984|15015|15005|14991|14983|6897
1631726700000|2021-09-15 17:25:00|14992|14981|14987|14981|14995|14990|14977|14973|5290
1631727000000|2021-09-15 17:30:00|14990|14980|14972|14964|14990|14980|14965|14954|8685
1631727300000|2021-09-15 17:35:00|14968|14963|14963|14956|14976|14969|14960|14950|4095
1631727600000|2021-09-15 17:40:00|14961|14960|14998|14987|15006|14996|14958|14947|7186
1631727900000|2021-09-15 17:45:00|14997|14986|14993|14985|14997|14990|14985|14975|7252
1631728200000|2021-09-15 17:50:00|14988|14984|14983|14973|14990|14987|14973|14968|5345
1631728500000|2021-09-15 17:55:00|14984|14974|14969|14961|14998|14984|14966|14955|7402
1631728800000|2021-09-15 18:00:00|14968|14955|14971|14963|14979|14968|14951|14939|14658
1631729100000|2021-09-15 18:05:00|14972|14964|14966|14952|14979|14969|14957|14949|13407
1631729400000|2021-09-15 18:10:00|14965|14957|14979|14975|14988|14978|14965|14957|5923
1631729700000|2021-09-15 18:15:00|14981|14976|15019|15010|15019|15012|14981|14975|7543
1631730000000|2021-09-15 18:20:00|15021|15012|15009|15002|15029|15027|14996|14990|6731
1631730300000|2021-09-15 18:25:00|15010|15003|15024|15016|15028|15019|15005|15000|17577
1631730600000|2021-09-15 18:30:00|15030|15017|15031|15027|15040|15031|15016|15012|6424
1631730900000|2021-09-15 18:35:00|15030|15025|15049|15042|15060|15049|15029|15024|8425
1631731200000|2021-09-15 18:40:00|15046|15043|15080|15075|15097|15089|15046|15042|11731
1631731500000|2021-09-15 18:45:00|15081|15078|15049|15042|15087|15080|15049|15041|13370
1631731800000|2021-09-15 18:50:00|15051|15044|15052|15043|15066|15059|15024|15018|23665
1631732100000|2021-09-15 18:55:00|15051|15044|15057|15050|15067|15058|15048|15044|6097
1631732400000|2021-09-15 19:00:00|15058|15048|15054|15051|15079|15067|15033|15030|19422
1631732700000|2021-09-15 19:05:00|15055|15052|15050|15043|15059|15055|15034|15031|18634
1631733000000|2021-09-15 19:10:00|15052|15044|15077|15068|15078|15073|15050|15044|7615
1631733300000|2021-09-15 19:15:00|15078|15070|15096|15090|15099|15091|15065|15057|15976
1631733600000|2021-09-15 19:20:00|15099|15086|15105|15103|15115|15113|15091|15085|24976
1631733900000|2021-09-15 19:25:00|15104|15102|15105|15100|15112|15106|15099|15091|10905
1631734200000|2021-09-15 19:30:00|15104|15101|15113|15107|15131|15125|15101|15090|26428
1631734500000|2021-09-15 19:35:00|15111|15105|15121|15115|15123|15119|15109|15103|23884
1631734800000|2021-09-15 19:40:00|15120|15112|15109|15103|15120|15113|15100|15095|48056
1631735100000|2021-09-15 19:45:00|15108|15101|15128|15125|15133|15126|15101|15099|30751
1631735400000|2021-09-15 19:50:00|15130|15126|15133|15127|15144|15137|15115|15111|39586
1631735700000|2021-09-15 19:55:00|15132|15128|15134|15131|15140|15137|15123|15117|68664
1631799000000|2021-09-16 13:30:00|15126|14970|15237|15199|15285|15259|15092|14970|36378
1631799300000|2021-09-16 13:35:00|15231|15203|15165|15143|15231|15208|15119|15085|13067
1631799600000|2021-09-16 13:40:00|15160|15144|15172|15132|15196|15179|15114|15091|17559
1631799900000|2021-09-16 13:45:00|15171|15133|15180|15162|15181|15162|15087|15082|10794
1631800200000|2021-09-16 13:50:00|15176|15161|15068|15047|15176|15162|15044|15038|17920
1631800500000|2021-09-16 13:55:00|15067|15044|15082|15073|15091|15075|15038|15025|13459
1631800800000|2021-09-16 14:00:00|15081|15067|15037|15022|15086|15074|15015|15006|17923
1631801100000|2021-09-16 14:05:00|15040|15024|15072|15058|15079|15060|15020|15007|11994
1631801400000|2021-09-16 14:10:00|15071|15057|15083|15069|15092|15073|15037|15028|13407
1631801700000|2021-09-16 14:15:00|15082|15070|15114|15101|15120|15111|15078|15070|16181
1631802000000|2021-09-16 14:20:00|15113|15102|15119|15109|15133|15120|15099|15092|9594
1631802300000|2021-09-16 14:25:00|15118|15107|15101|15087|15133|15115|15082|15067|8693
1631802600000|2021-09-16 14:30:00|15100|15082|15111|15103|15139|15124|15088|15075|15824
1631802900000|2021-09-16 14:35:00|15112|15102|15107|15100|15126|15112|15096|15087|8309
1631803200000|2021-09-16 14:40:00|15106|15096|15065|15055|15107|15096|15041|15034|9684
1631803500000|2021-09-16 14:45:00|15064|15052|15081|15071|15085|15071|15046|15035|8490
1631803800000|2021-09-16 14:50:00|15080|15066|15062|15053|15095|15083|15056|15048|28400
1631804100000|2021-09-16 14:55:00|15068|15054|15022|15017|15074|15060|15017|15012|41993
1631804400000|2021-09-16 15:00:00|15021|15016|15020|15012|15044|15039|15009|15001|25277
1631804700000|2021-09-16 15:05:00|15018|15010|14993|14983|15018|15010|14981|14968|16594
1631805000000|2021-09-16 15:10:00|14992|14984|15000|14989|15035|15021|14960|14956|14324
1631805300000|2021-09-16 15:15:00|14997|14986|14981|14968|15010|14994|14967|14958|6522
1631805600000|2021-09-16 15:20:00|14980|14969|14978|14971|14989|14978|14958|14950|9514
1631805900000|2021-09-16 15:25:00|14974|14968|14965|14957|15000|14982|14958|14949|7321
1631806200000|2021-09-16 15:30:00|14964|14953|14977|14970|14983|14970|14958|14949|5652
1631806500000|2021-09-16 15:35:00|14975|14969|14981|14966|14983|14973|14960|14955|13166
1631806800000|2021-09-16 15:40:00|14975|14967|14970|14963|14983|14978|14954|14951|8997
1631807100000|2021-09-16 15:45:00|14969|14960|14952|14948|14969|14960|14934|14926|14626
1631807400000|2021-09-16 15:50:00|14951|14947|14935|14925|14964|14952|14912|14907|22082
1631807700000|2021-09-16 15:55:00|14930|14926|14953|14946|14961|14952|14930|14925|8601
1631808000000|2021-09-16 16:00:00|14952|14947|14919|14911|14959|14947|14919|14911|14482
1631808300000|2021-09-16 16:05:00|14922|14912|14959|14950|14959|14950|14918|14912|7043
1631808600000|2021-09-16 16:10:00|14957|14949|14980|14971|14984|14975|14954|14949|10446
1631808900000|2021-09-16 16:15:00|14978|14972|14981|14974|14985|14977|14966|14962|12806
1631809200000|2021-09-16 16:20:00|14980|14973|15004|14995|15004|14995|14970|14962|12397
1631809500000|2021-09-16 16:25:00|15002|15000|15047|15042|15056|15048|15001|14995|18948
1631809800000|2021-09-16 16:30:00|15049|15043|15040|15034|15073|15063|15038|15030|21560
1631810100000|2021-09-16 16:35:00|15041|15035|15045|15039|15065|15055|15041|15035|11418
1631810400000|2021-09-16 16:40:00|15040|15038|15040|15033|15045|15038|15024|15020|5534
1631810700000|2021-09-16 16:45:00|15038|15034|15076|15067|15078|15069|15029|15024|10836
1631811000000|2021-09-16 16:50:00|15075|15069|15041|15035|15076|15071|15040|15034|9364
1631811300000|2021-09-16 16:55:00|15047|15036|15071|15064|15077|15070|15039|15028|3959
1631811600000|2021-09-16 17:00:00|15070|15063|15053|15043|15070|15063|15024|15013|6923
1631811900000|2021-09-16 17:05:00|15054|15044|15057|15049|15067|15058|15045|15040|10450
1631812200000|2021-09-16 17:10:00|15053|15045|15053|15048|15055|15048|15036|15030|6664
1631812500000|2021-09-16 17:15:00|15055|15049|15060|15053|15071|15059|15055|15047|4443
1631812800000|2021-09-16 17:20:00|15062|15054|15060|15054|15071|15061|15053|15047|3550
1631813100000|2021-09-16 17:25:00|15065|15055|15063|15060|15072|15062|15060|15054|3686
1631813400000|2021-09-16 17:30:00|15062|15059|15051|15044|15069|15062|15038|15032|4200
1631813700000|2021-09-16 17:35:00|15050|15043|15027|15018|15051|15048|15020|15013|6548
1631814000000|2021-09-16 17:40:00|15026|15017|15038|15033|15043|15035|15026|15017|5272
1631814300000|2021-09-16 17:45:00|15037|15030|15056|15051|15057|15051|15029|15024|14110
1631814600000|2021-09-16 17:50:00|15057|15054|15067|15060|15079|15069|15053|15049|6041
1631814900000|2021-09-16 17:55:00|15069|15061|15081|15077|15090|15084|15069|15061|9266
1631815200000|2021-09-16 18:00:00|15085|15080|15068|15063|15085|15081|15059|15053|5043
1631815500000|2021-09-16 18:05:00|15067|15064|15058|15050|15074|15065|15055|15048|8535
1631815800000|2021-09-16 18:10:00|15056|15051|15094|15087|15096|15089|15056|15051|6095
1631816100000|2021-09-16 18:15:00|15093|15088|15095|15085|15124|15114|15083|15073|22767
1631816400000|2021-09-16 18:20:00|15093|15086|15054|15046|15095|15086|15053|15043|10053
1631816700000|2021-09-16 18:25:00|15051|15048|15085|15076|15086|15077|15047|15040|12481
1631817000000|2021-09-16 18:30:00|15082|15077|15100|15092|15109|15098|15081|15077|8215
1631817300000|2021-09-16 18:35:00|15101|15093|15110|15104|15121|15109|15100|15092|6881
1631817600000|2021-09-16 18:40:00|15113|15108|15108|15099|15122|15111|15096|15093|5303
1631817900000|2021-09-16 18:45:00|15107|15100|15102|15094|15108|15101|15093|15090|5300
1631818200000|2021-09-16 18:50:00|15101|15093|15120|15115|15132|15122|15097|15091|7063
1631818500000|2021-09-16 18:55:00|15119|15113|15120|15113|15130|15120|15115|15112|3936
1631818800000|2021-09-16 19:00:00|15119|15112|15118|15113|15128|15124|15114|15110|6398
1631819100000|2021-09-16 19:05:00|15117|15112|15127|15119|15139|15130|15108|15102|7800
1631819400000|2021-09-16 19:10:00|15126|15120|15116|15112|15136|15126|15114|15109|12819
1631819700000|2021-09-16 19:15:00|15115|15109|15091|15085|15115|15109|15077|15071|11035
1631820000000|2021-09-16 19:20:00|15094|15086|15069|15064|15097|15090|15069|15064|14694
1631820300000|2021-09-16 19:25:00|15068|15062|15054|15049|15081|15074|15053|15049|9498
1631820600000|2021-09-16 19:30:00|15056|15050|15053|15051|15065|15061|15051|15044|11820
1631820900000|2021-09-16 19:35:00|15052|15050|15023|15016|15057|15052|15018|15013|15331
1631821200000|2021-09-16 19:40:00|15025|15017|15017|15012|15025|15023|15014|15008|17357
1631821500000|2021-09-16 19:45:00|15021|15013|15016|15011|15038|15030|15016|15011|23109
1631821800000|2021-09-16 19:50:00|15019|15012|14994|14985|15021|15017|14985|14981|46413
1631822100000|2021-09-16 19:55:00|14995|14989|15018|15013|15031|15027|14994|14982|80787
1631885400000|2021-09-17 13:30:00|15127|14902|15244|15211|15275|15254|15081|14902|145795
1631885700000|2021-09-17 13:35:00|15245|15207|15258|15234|15275|15254|15226|15187|29651
1631886000000|2021-09-17 13:40:00|15262|15235|15302|15281|15351|15327|15261|15234|29309
1631886300000|2021-09-17 13:45:00|15301|15282|15350|15326|15364|15351|15284|15264|20595
1631886600000|2021-09-17 13:50:00|15349|15320|15260|15240|15364|15336|15260|15240|9173
1631886900000|2021-09-17 13:55:00|15259|15248|15220|15212|15259|15250|15193|15185|9623
1631887200000|2021-09-17 14:00:00|15219|15211|15278|15266|15300|15285|15214|15206|17202
1631887500000|2021-09-17 14:05:00|15275|15265|15280|15261|15281|15265|15214|15198|10859
1631887800000|2021-09-17 14:10:00|15278|15258|15306|15296|15325|15310|15271|15258|20480
1631888100000|2021-09-17 14:15:00|15305|15295|15330|15320|15330|15325|15285|15279|12741
1631888400000|2021-09-17 14:20:00|15329|15319|15301|15288|15333|15323|15298|15286|13767
1631888700000|2021-09-17 14:25:00|15300|15291|15300|15292|15305|15297|15259|15248|32810
1631889000000|2021-09-17 14:30:00|15295|15287|15286|15274|15309|15303|15286|15274|24914
1631889300000|2021-09-17 14:35:00|15282|15276|15277|15266|15286|15276|15234|15224|51661
1631889600000|2021-09-17 14:40:00|15280|15267|15260|15250|15299|15287|15240|15232|33564
1631889900000|2021-09-17 14:45:00|15258|15248|15240|15230|15258|15248|15216|15206|11753
1631890200000|2021-09-17 14:50:00|15233|15231|15197|15184|15233|15231|15185|15174|7695
1631890500000|2021-09-17 14:55:00|15196|15185|15166|15159|15196|15185|15147|15136|6944
1631890800000|2021-09-17 15:00:00|15163|15158|15164|15151|15169|15162|15138|15130|10747
1631891100000|2021-09-17 15:05:00|15160|15152|15156|15144|15165|15154|15143|15130|4465
1631891400000|2021-09-17 15:10:00|15150|15143|15150|15141|15163|15150|15108|15100|9412
1631891700000|2021-09-17 15:15:00|15159|15144|15248|15237|15251|15240|15153|15144|27220
1631892000000|2021-09-17 15:20:00|15246|15238|15248|15239|15261|15252|15239|15232|45933
1631892300000|2021-09-17 15:25:00|15244|15238|15249|15237|15261|15252|15231|15225|24753
1631892600000|2021-09-17 15:30:00|15246|15236|15187|15166|15249|15242|15178|15164|28022
1631892900000|2021-09-17 15:35:00|15186|15168|15172|15160|15186|15177|15165|15159|2799
1631893200000|2021-09-17 15:40:00|15171|15161|15136|15128|15181|15169|15130|15113|3450
1631893500000|2021-09-17 15:45:00|15137|15125|15184|15178|15190|15180|15129|15125|6228
1631893800000|2021-09-17 15:50:00|15185|15179|15164|15159|15187|15180|15151|15148|17202
1631894100000|2021-09-17 15:55:00|15161|15158|15178|15163|15205|15200|15160|15155|23326
1631894400000|2021-09-17 16:00:00|15175|15164|15181|15169|15184|15180|15164|15151|4004
1631894700000|2021-09-17 16:05:00|15177|15164|15176|15168|15191|15186|15167|15158|4969
1631895000000|2021-09-17 16:10:00|15177|15173|15167|15159|15198|15190|15163|15156|6224
1631895300000|2021-09-17 16:15:00|15166|15160|15170|15160|15181|15174|15160|15145|6537
1631895600000|2021-09-17 16:20:00|15166|15156|15194|15190|15194|15191|15162|15155|5209
1631895900000|2021-09-17 16:25:00|15193|15189|15172|15166|15193|15189|15166|15160|7314
1631896200000|2021-09-17 16:30:00|15173|15167|15206|15198|15224|15214|15173|15167|7211
1631896500000|2021-09-17 16:35:00|15209|15199|15251|15241|15251|15241|15206|15198|7121
1631896800000|2021-09-17 16:40:00|15249|15248|15232|15224|15251|15248|15223|15215|6629
1631897100000|2021-09-17 16:45:00|15237|15226|15225|15215|15240|15237|15215|15207|13143
1631897400000|2021-09-17 16:50:00|15229|15216|15219|15214|15239|15228|15217|15209|6532
1631897700000|2021-09-17 16:55:00|15221|15215|15200|15197|15236|15225|15200|15190|7774
1631898000000|2021-09-17 17:00:00|15209|15198|15204|15197|15221|15212|15188|15182|8355
1631898300000|2021-09-17 17:05:00|15205|15198|15221|15215|15223|15216|15200|15192|13238
1631898600000|2021-09-17 17:10:00|15217|15214|15205|15199|15218|15214|15201|15194|9572
1631898900000|2021-09-17 17:15:00|15206|15200|15199|15195|15215|15207|15199|15195|10796
1631899200000|2021-09-17 17:20:00|15197|15194|15212|15205|15222|15217|15194|15190|8203
1631899500000|2021-09-17 17:25:00|15211|15204|15206|15202|15213|15206|15197|15193|8969
1631899800000|2021-09-17 17:30:00|15205|15203|15206|15199|15212|15205|15191|15186|12821
1631900100000|2021-09-17 17:35:00|15207|15200|15197|15193|15218|15213|15194|15191|8588
1631900400000|2021-09-17 17:40:00|15198|15192|15196|15187|15206|15205|15190|15183|11693
1631900700000|2021-09-17 17:45:00|15198|15190|15179|15173|15200|15194|15178|15172|8201
1631901000000|2021-09-17 17:50:00|15178|15174|15179|15173|15184|15178|15170|15163|17339
1631901300000|2021-09-17 17:55:00|15180|15174|15180|15176|15186|15179|15168|15161|27511
1631901600000|2021-09-17 18:00:00|15177|15175|15186|15178|15204|15197|15172|15163|19338
1631901900000|2021-09-17 18:05:00|15188|15179|15201|15193|15203|15196|15182|15177|13463
1631902200000|2021-09-17 18:10:00|15202|15194|15141|15135|15211|15201|15131|15125|14840
1631902500000|2021-09-17 18:15:00|15142|15136|15107|15100|15157|15145|15105|15100|23155
1631902800000|2021-09-17 18:20:00|15106|15097|15105|15098|15125|15118|15102|15094|9492
1631903100000|2021-09-17 18:25:00|15104|15099|15093|15088|15112|15102|15080|15068|7818
1631903400000|2021-09-17 18:30:00|15092|15087|15092|15083|15100|15094|15076|15066|9246
1631903700000|2021-09-17 18:35:00|15091|15081|15092|15087|15104|15097|15072|15065|11847
1631904000000|2021-09-17 18:40:00|15093|15088|15137|15129|15143|15132|15093|15088|6858
1631904300000|2021-09-17 18:45:00|15133|15130|15163|15154|15165|15156|15132|15127|5481
1631904600000|2021-09-17 18:50:00|15165|15155|15136|15125|15176|15165|15133|15123|34535
1631904900000|2021-09-17 18:55:00|15134|15128|15152|15141|15170|15164|15134|15125|9828
1631905200000|2021-09-17 19:00:00|15150|15142|15175|15165|15181|15169|15150|15142|5250
1631905500000|2021-09-17 19:05:00|15174|15166|15176|15165|15190|15177|15162|15152|9511
1631905800000|2021-09-17 19:10:00|15175|15166|15180|15172|15183|15173|15169|15163|7589
1631906100000|2021-09-17 19:15:00|15181|15168|15194|15187|15198|15193|15173|15168|12257
1631906400000|2021-09-17 19:20:00|15197|15188|15206|15198|15209|15200|15181|15171|10959
1631906700000|2021-09-17 19:25:00|15210|15197|15181|15174|15210|15197|15171|15165|17517
1631907000000|2021-09-17 19:30:00|15182|15175|15214|15211|15233|15223|15180|15175|39058
1631907300000|2021-09-17 19:35:00|15213|15209|15243|15239|15256|15248|15212|15209|25205
1631907600000|2021-09-17 19:40:00|15246|15241|15268|15262|15269|15263|15234|15227|27946
1631907900000|2021-09-17 19:45:00|15272|15261|15256|15248|15275|15265|15233|15230|34620
1631908200000|2021-09-17 19:50:00|15257|15249|15220|15212|15270|15249|15183|15158|111920
1631908500000|2021-09-17 19:55:00|15218|15210|15229|15221|15243|15237|15217|15210|133569
1632144600000|2021-09-20 13:30:00|15189|14954|15222|15166|15298|15250|15106|14954|74627
1632144900000|2021-09-20 13:35:00|15201|15167|15104|15078|15203|15167|15067|15025|39396
1632145200000|2021-09-20 13:40:00|15101|15079|15268|15232|15282|15239|15078|15058|41131
1632145500000|2021-09-20 13:45:00|15272|15233|15381|15356|15399|15380|15255|15233|68439
1632145800000|2021-09-20 13:50:00|15380|15357|15312|15299|15382|15363|15271|15249|90656
1632146100000|2021-09-20 13:55:00|15305|15298|15276|15254|15350|15333|15258|15240|23142
1632146400000|2021-09-20 14:00:00|15277|15255|15278|15263|15318|15286|15234|15224|26936
1632146700000|2021-09-20 14:05:00|15274|15265|15328|15308|15345|15333|15259|15233|16700
1632147000000|2021-09-20 14:10:00|15319|15310|15337|15321|15395|15375|15319|15308|36697
1632147300000|2021-09-20 14:15:00|15336|15323|15293|15275|15353|15332|15283|15264|15176
1632147600000|2021-09-20 14:20:00|15292|15274|15200|15181|15293|15275|15200|15175|47404
1632147900000|2021-09-20 14:25:00|15199|15182|15216|15202|15228|15212|15125|15113|46671
1632148200000|2021-09-20 14:30:00|15213|15194|15198|15183|15250|15240|15192|15177|38204
1632148500000|2021-09-20 14:35:00|15205|15186|15304|15292|15305|15301|15199|15186|48259
1632148800000|2021-09-20 14:40:00|15303|15293|15289|15278|15305|15293|15223|15205|17752
1632149100000|2021-09-20 14:45:00|15287|15274|15350|15338|15350|15339|15258|15242|17417
1632149400000|2021-09-20 14:50:00|15349|15328|15361|15342|15374|15365|15322|15303|13721
1632149700000|2021-09-20 14:55:00|15357|15343|15319|15306|15357|15343|15315|15295|12571
1632150000000|2021-09-20 15:00:00|15324|15307|15306|15293|15337|15325|15261|15243|16327
1632150300000|2021-09-20 15:05:00|15312|15294|15364|15354|15385|15375|15312|15294|26616
1632150600000|2021-09-20 15:10:00|15370|15355|15441|15421|15464|15457|15369|15352|61272
1632150900000|2021-09-20 15:15:00|15430|15416|15395|15388|15430|15422|15381|15363|74288
1632151200000|2021-09-20 15:20:00|15393|15381|15396|15383|15414|15402|15375|15356|41376
1632151500000|2021-09-20 15:25:00|15397|15384|15436|15419|15439|15429|15387|15376|17203
1632151800000|2021-09-20 15:30:00|15431|15420|15320|15307|15445|15433|15301|15287|8433
1632152100000|2021-09-20 15:35:00|15316|15303|15305|15292|15317|15306|15295|15279|6580
1632152400000|2021-09-20 15:40:00|15306|15293|15260|15249|15306|15294|15245|15236|11276
1632152700000|2021-09-20 15:45:00|15261|15250|15282|15268|15295|15279|15250|15237|7818
1632153000000|2021-09-20 15:50:00|15281|15271|15255|15245|15284|15271|15241|15235|13200
1632153300000|2021-09-20 15:55:00|15253|15240|15214|15204|15256|15252|15210|15200|20093
1632153600000|2021-09-20 16:00:00|15212|15210|15200|15194|15235|15227|15195|15183|10960
1632153900000|2021-09-20 16:05:00|15199|15189|15184|15168|15199|15189|15162|15144|21469
1632154200000|2021-09-20 16:10:00|15183|15165|15209|15198|15215|15200|15170|15159|5950
1632154500000|2021-09-20 16:15:00|15210|15199|15216|15206|15239|15232|15203|15192|5150
1632154800000|2021-09-20 16:20:00|15215|15205|15150|15136|15215|15206|15145|15132|10459
1632155100000|2021-09-20 16:25:00|15158|15137|15177|15165|15183|15174|15143|15128|18782
1632155400000|2021-09-20 16:30:00|15174|15166|15177|15166|15192|15185|15131|15121|5061
1632155700000|2021-09-20 16:35:00|15178|15167|15193|15180|15193|15184|15156|15146|6311
1632156000000|2021-09-20 16:40:00|15191|15179|15141|15135|15191|15179|15131|15120|4567
1632156300000|2021-09-20 16:45:00|15142|15130|15151|15142|15172|15164|15128|15116|4354
1632156600000|2021-09-20 16:50:00|15150|15143|15139|15128|15160|15151|15129|15122|6206
1632156900000|2021-09-20 16:55:00|15145|15127|15112|15103|15155|15146|15112|15092|13041
1632157200000|2021-09-20 17:00:00|15111|15101|15117|15104|15132|15123|15102|15091|8218
1632157500000|2021-09-20 17:05:00|15116|15105|15122|15111|15122|15111|15095|15083|7455
1632157800000|2021-09-20 17:10:00|15121|15113|15130|15119|15146|15130|15117|15113|9711
1632158100000|2021-09-20 17:15:00|15129|15117|15189|15177|15201|15183|15128|15117|10370
1632158400000|2021-09-20 17:20:00|15188|15178|15182|15170|15216|15203|15178|15164|4644
1632158700000|2021-09-20 17:25:00|15185|15171|15210|15201|15212|15201|15184|15171|4595
1632159000000|2021-09-20 17:30:00|15206|15196|15165|15155|15206|15196|15165|15155|8070
1632159300000|2021-09-20 17:35:00|15168|15156|15182|15176|15182|15176|15154|15143|15358
1632159600000|2021-09-20 17:40:00|15177|15175|15140|15130|15177|15175|15138|15128|7840
1632159900000|2021-09-20 17:45:00|15139|15129|15152|15143|15167|15151|15134|15122|14229
1632160200000|2021-09-20 17:50:00|15159|15144|15158|15150|15172|15164|15151|15140|14957
1632160500000|2021-09-20 17:55:00|15157|15151|15148|15139|15161|15154|15138|15129|13830
1632160800000|2021-09-20 18:00:00|15149|15140|15146|15136|15156|15152|15119|15107|19100
1632161100000|2021-09-20 18:05:00|15147|15133|15097|15090|15147|15138|15097|15090|22218
1632161400000|2021-09-20 18:10:00|15102|15091|15104|15093|15116|15105|15099|15089|16134
1632161700000|2021-09-20 18:15:00|15103|15091|15115|15104|15127|15116|15090|15081|6185
1632162000000|2021-09-20 18:20:00|15114|15105|15052|15041|15114|15105|15052|15041|5713
1632162300000|2021-09-20 18:25:00|15051|15042|15070|15063|15073|15065|15051|15042|12507
1632162600000|2021-09-20 18:30:00|15071|15064|15076|15060|15097|15083|15070|15060|7167
1632162900000|2021-09-20 18:35:00|15075|15064|15102|15095|15105|15096|15063|15055|10456
1632163200000|2021-09-20 18:40:00|15104|15096|15107|15094|15140|15131|15104|15093|8919
1632163500000|2021-09-20 18:45:00|15106|15096|15117|15109|15171|15156|15101|15096|11741
1632163800000|2021-09-20 18:50:00|15119|15112|15118|15105|15154|15141|15111|15103|5174
1632164100000|2021-09-20 18:55:00|15119|15107|15113|15094|15160|15151|15097|15084|8600
1632164400000|2021-09-20 19:00:00|15112|15092|15135|15126|15135|15128|15109|15091|9116
1632164700000|2021-09-20 19:05:00|15133|15127|15122|15113|15135|15128|15105|15093|17972
1632165000000|2021-09-20 19:10:00|15123|15114|15093|15086|15138|15132|15086|15082|24290
1632165300000|2021-09-20 19:15:00|15095|15089|15095|15088|15112|15107|15077|15070|13947
1632165600000|2021-09-20 19:20:00|15090|15085|15158|15148|15159|15148|15088|15076|19389
1632165900000|2021-09-20 19:25:00|15159|15149|15205|15195|15205|15195|15146|15135|10592
1632166200000|2021-09-20 19:30:00|15204|15190|15233|15227|15239|15229|15190|15183|9007
1632166500000|2021-09-20 19:35:00|15234|15226|15260|15254|15278|15270|15231|15221|20462
1632166800000|2021-09-20 19:40:00|15257|15255|15284|15276|15290|15278|15257|15246|22092
1632167100000|2021-09-20 19:45:00|15285|15277|15300|15295|15324|15307|15280|15274|23383
1632167400000|2021-09-20 19:50:00|15304|15296|15334|15331|15350|15339|15303|15295|44743
1632167700000|2021-09-20 19:55:00|15332|15332|15360|15352|15372|15366|15332|15330|76319
1632231000000|2021-09-21 13:30:00|15622|15459|15497|15472|15622|15535|15458|15427|42851
1632231300000|2021-09-21 13:35:00|15496|15469|15487|15458|15562|15539|15428|15409|48350
1632231600000|2021-09-21 13:40:00|15492|15457|15429|15402|15500|15471|15381|15361|20249
1632231900000|2021-09-21 13:45:00|15434|15403|15468|15451|15484|15461|15400|15380|18972
1632232200000|2021-09-21 13:50:00|15467|15448|15366|15337|15467|15449|15359|15337|33352
1632232500000|2021-09-21 13:55:00|15365|15346|15274|15251|15365|15346|15226|15202|61430
1632232800000|2021-09-21 14:00:00|15275|15252|15250|15231|15291|15259|15195|15176|34221
1632233100000|2021-09-21 14:05:00|15251|15235|15158|15143|15259|15238|15152|15143|19646
1632233400000|2021-09-21 14:10:00|15157|15144|15263|15245|15263|15245|15146|15132|27647
1632233700000|2021-09-21 14:15:00|15257|15240|15265|15255|15268|15256|15213|15200|11193
1632234000000|2021-09-21 14:20:00|15263|15256|15236|15212|15278|15259|15217|15203|6617
1632234300000|2021-09-21 14:25:00|15237|15213|15331|15316|15334|15316|15211|15200|5618
1632234600000|2021-09-21 14:30:00|15329|15313|15342|15328|15361|15345|15324|15313|11495
1632234900000|2021-09-21 14:35:00|15340|15338|15362|15343|15375|15356|15328|15313|13888
1632235200000|2021-09-21 14:40:00|15366|15353|15342|15330|15383|15366|15336|15320|5952
1632235500000|2021-09-21 14:45:00|15341|15323|15287|15276|15359|15344|15287|15266|12981
1632235800000|2021-09-21 14:50:00|15286|15262|15278|15263|15313|15295|15275|15260|25232
1632236100000|2021-09-21 14:55:00|15277|15260|15329|15316|15338|15316|15261|15243|7992
1632236400000|2021-09-21 15:00:00|15328|15315|15344|15327|15347|15327|15282|15264|8811
1632236700000|2021-09-21 15:05:00|15342|15319|15379|15361|15391|15373|15334|15317|9762
1632237000000|2021-09-21 15:10:00|15375|15359|15379|15362|15385|15368|15358|15343|4190
1632237300000|2021-09-21 15:15:00|15384|15368|15351|15338|15394|15376|15344|15328|7079
1632237600000|2021-09-21 15:20:00|15350|15334|15368|15352|15380|15367|15339|15328|10822
1632237900000|2021-09-21 15:25:00|15371|15361|15380|15368|15393|15385|15366|15354|5154
1632238200000|2021-09-21 15:30:00|15384|15370|15484|15471|15499|15484|15383|15368|13580
1632238500000|2021-09-21 15:35:00|15483|15472|15485|15471|15508|15493|15461|15439|16720
1632238800000|2021-09-21 15:40:00|15486|15474|15467|15458|15500|15482|15453|15440|4753
1632239100000|2021-09-21 15:45:00|15466|15460|15465|15459|15479|15465|15451|15438|8143
1632239400000|2021-09-21 15:50:00|15469|15462|15455|15445|15474|15467|15447|15434|6954
1632239700000|2021-09-21 15:55:00|15459|15441|15482|15473|15488|15475|15455|15441|29410
1632240000000|2021-09-21 16:00:00|15486|15474|15500|15490|15518|15501|15480|15471|7238
1632240300000|2021-09-21 16:05:00|15498|15489|15499|15489|15512|15504|15480|15472|12118
1632240600000|2021-09-21 16:10:00|15497|15490|15490|15481|15511|15501|15488|15481|4000
1632240900000|2021-09-21 16:15:00|15488|15473|15479|15469|15498|15488|15462|15452|6873
1632241200000|2021-09-21 16:20:00|15485|15471|15479|15467|15504|15494|15477|15467|4515
1632241500000|2021-09-21 16:25:00|15485|15470|15493|15488|15496|15488|15477|15467|6087
1632241800000|2021-09-21 16:30:00|15495|15489|15497|15485|15508|15498|15487|15476|7067
1632242100000|2021-09-21 16:35:00|15491|15487|15498|15487|15513|15502|15489|15477|12660
1632242400000|2021-09-21 16:40:00|15501|15488|15497|15488|15509|15500|15489|15480|4200
1632242700000|2021-09-21 16:45:00|15491|15481|15494|15486|15507|15500|15485|15480|14215
1632243000000|2021-09-21 16:50:00|15495|15485|15466|15451|15500|15492|15429|15409|10720
1632243300000|2021-09-21 16:55:00|15474|15455|15470|15461|15500|15491|15466|15455|16972
1632243600000|2021-09-21 17:00:00|15474|15462|15460|15448|15475|15470|15440|15432|4693
1632243900000|2021-09-21 17:05:00|15458|15447|15471|15463|15475|15470|15453|15439|2120
1632244200000|2021-09-21 17:10:00|15473|15461|15457|15448|15481|15473|15454|15446|7205
1632244500000|2021-09-21 17:15:00|15458|15441|15463|15456|15473|15461|15452|15441|3200
1632244800000|2021-09-21 17:20:00|15467|15459|15443|15436|15475|15468|15443|15434|5941
1632245100000|2021-09-21 17:25:00|15445|15437|15446|15436|15457|15448|15416|15403|4700
1632245400000|2021-09-21 17:30:00|15445|15431|15453|15440|15461|15451|15427|15419|3001
1632245700000|2021-09-21 17:35:00|15452|15438|15460|15453|15461|15453|15439|15427|2280
1632246000000|2021-09-21 17:40:00|15459|15449|15454|15446|15469|15461|15440|15431|4388
1632246300000|2021-09-21 17:45:00|15453|15447|15470|15465|15475|15470|15440|15427|11208
1632246600000|2021-09-21 17:50:00|15469|15464|15424|15409|15485|15475|15408|15392|19489
1632246900000|2021-09-21 17:55:00|15421|15408|15391|15378|15425|15414|15389|15378|12828
1632247200000|2021-09-21 18:00:00|15410|15384|15412|15404|15425|15413|15390|15378|6461
1632247500000|2021-09-21 18:05:00|15413|15411|15409|15401|15420|15411|15396|15382|6316
1632247800000|2021-09-21 18:10:00|15408|15398|15419|15409|15419|15410|15398|15391|3000
1632248100000|2021-09-21 18:15:00|15418|15410|15405|15397|15421|15411|15399|15389|5461
1632248400000|2021-09-21 18:20:00|15404|15398|15367|15356|15404|15399|15363|15355|5111
1632248700000|2021-09-21 18:25:00|15365|15351|15373|15361|15374|15364|15345|15336|4472
1632249000000|2021-09-21 18:30:00|15369|15362|15391|15379|15407|15392|15369|15361|6766
1632249300000|2021-09-21 18:35:00|15389|15378|15396|15389|15400|15390|15376|15367|9655
1632249600000|2021-09-21 18:40:00|15398|15391|15410|15404|15422|15417|15398|15389|11251
1632249900000|2021-09-21 18:45:00|15409|15403|15403|15391|15424|15413|15396|15389|9665
1632250200000|2021-09-21 18:50:00|15408|15395|15402|15396|15447|15435|15402|15395|77801
1632250500000|2021-09-21 18:55:00|15400|15387|15373|15364|15403|15398|15364|15353|6073
1632250800000|2021-09-21 19:00:00|15379|15367|15356|15345|15396|15384|15353|15344|10408
1632251100000|2021-09-21 19:05:00|15357|15346|15365|15357|15375|15366|15354|15345|7685
1632251400000|2021-09-21 19:10:00|15366|15359|15376|15368|15381|15368|15356|15349|10767
1632251700000|2021-09-21 19:15:00|15381|15369|15344|15336|15399|15389|15342|15335|9517
1632252000000|2021-09-21 19:20:00|15343|15339|15378|15372|15388|15384|15343|15339|14823
1632252300000|2021-09-21 19:25:00|15377|15373|15380|15374|15389|15378|15368|15362|15296
1632252600000|2021-09-21 19:30:00|15379|15373|15378|15373|15392|15386|15374|15367|32359
1632252900000|2021-09-21 19:35:00|15377|15375|15361|15354|15386|15380|15360|15353|20506
1632253200000|2021-09-21 19:40:00|15360|15352|15381|15374|15389|15384|15355|15348|21643
1632253500000|2021-09-21 19:45:00|15378|15372|15343|15336|15381|15373|15342|15335|41318
1632253800000|2021-09-21 19:50:00|15349|15341|15325|15320|15349|15342|15317|15313|38934
1632254100000|2021-09-21 19:55:00|15324|15321|15295|15287|15337|15334|15291|15286|72603
1632317400000|2021-09-22 13:30:00|15471|15368|15532|15513|15549|15528|15426|15368|32805
1632317700000|2021-09-22 13:35:00|15550|15515|15572|15559|15600|15585|15532|15514|11287
1632318000000|2021-09-22 13:40:00|15571|15560|15501|15489|15600|15585|15475|15455|37499
1632318300000|2021-09-22 13:45:00|15500|15485|15578|15551|15600|15587|15500|15485|56788
1632318600000|2021-09-22 13:50:00|15577|15552|15614|15601|15631|15618|15561|15542|22730
1632318900000|2021-09-22 13:55:00|15615|15602|15678|15660|15682|15674|15596|15585|36934
1632319200000|2021-09-22 14:00:00|15679|15661|15621|15606|15689|15674|15608|15592|37089
1632319500000|2021-09-22 14:05:00|15620|15607|15633|15614|15640|15628|15592|15572|28995
1632319800000|2021-09-22 14:10:00|15632|15615|15697|15681|15700|15685|15619|15606|14771
1632320100000|2021-09-22 14:15:00|15698|15682|15717|15709|15732|15724|15693|15681|18840
1632320400000|2021-09-22 14:20:00|15716|15703|15715|15695|15732|15720|15678|15667|11368
1632320700000|2021-09-22 14:25:00|15706|15696|15682|15674|15725|15707|15661|15648|8481
1632321000000|2021-09-22 14:30:00|15691|15677|15739|15730|15750|15744|15676|15670|22048
1632321300000|2021-09-22 14:35:00|15736|15728|15796|15788|15807|15802|15731|15721|64838
1632321600000|2021-09-22 14:40:00|15804|15793|15839|15833|15871|15858|15803|15793|27298
1632321900000|2021-09-22 14:45:00|15838|15832|15870|15861|15876|15867|15819|15810|30127
1632322200000|2021-09-22 14:50:00|15867|15863|15866|15860|15890|15888|15843|15836|22242
1632322500000|2021-09-22 14:55:00|15867|15864|15941|15934|15945|15939|15867|15858|67239
1632322800000|2021-09-22 15:00:00|15942|15938|15883|15875|15965|15956|15878|15867|27884
1632323100000|2021-09-22 15:05:00|15882|15876|15891|15879|15899|15892|15865|15860|16645
1632323400000|2021-09-22 15:10:00|15890|15880|15901|15896|15916|15906|15887|15874|17436
1632323700000|2021-09-22 15:15:00|15902|15897|15935|15924|15953|15944|15902|15897|19315
1632324000000|2021-09-22 15:20:00|15934|15921|15896|15890|15947|15933|15896|15887|13207
1632324300000|2021-09-22 15:25:00|15898|15891|15911|15910|15918|15912|15898|15891|17416
1632324600000|2021-09-22 15:30:00|15912|15911|15901|15895|15943|15935|15894|15887|22109
1632324900000|2021-09-22 15:35:00|15899|15894|15907|15899|15916|15908|15891|15880|33271
1632325200000|2021-09-22 15:40:00|15905|15897|15894|15886|15920|15911|15875|15864|10743
1632325500000|2021-09-22 15:45:00|15893|15882|15886|15880|15910|15903|15870|15866|31462
1632325800000|2021-09-22 15:50:00|15885|15881|15861|15850|15897|15887|15852|15840|34608
1632326100000|2021-09-22 15:55:00|15869|15851|15852|15844|15893|15883|15847|15838|13979
1632326400000|2021-09-22 16:00:00|15851|15846|15860|15853|15880|15865|15848|15841|16622
1632326700000|2021-09-22 16:05:00|15855|15850|15833|15826|15860|15853|15830|15822|10639
1632327000000|2021-09-22 16:10:00|15837|15827|15818|15811|15848|15840|15814|15809|15041
1632327300000|2021-09-22 16:15:00|15820|15812|15813|15807|15837|15830|15812|15804|14633
1632327600000|2021-09-22 16:20:00|15816|15810|15854|15848|15858|15848|15813|15809|16317
1632327900000|2021-09-22 16:25:00|15853|15847|15888|15880|15896|15892|15851|15845|9469
1632328200000|2021-09-22 16:30:00|15887|15881|15901|15893|15911|15907|15887|15880|17633
1632328500000|2021-09-22 16:35:00|15900|15894|15896|15890|15901|15894|15887|15879|11122
1632328800000|2021-09-22 16:40:00|15898|15891|15876|15868|15902|15895|15871|15862|8070
1632329100000|2021-09-22 16:45:00|15873|15869|15888|15881|15893|15885|15873|15868|6071
1632329400000|2021-09-22 16:50:00|15889|15882|15882|15873|15904|15898|15877|15870|8000
1632329700000|2021-09-22 16:55:00|15887|15870|15851|15847|15887|15873|15850|15844|16098
1632330000000|2021-09-22 17:00:00|15853|15848|15821|15814|15865|15861|15816|15809|16093
1632330300000|2021-09-22 17:05:00|15824|15808|15866|15860|15872|15860|15817|15808|6141
1632330600000|2021-09-22 17:10:00|15867|15855|15863|15857|15869|15859|15853|15847|2329
1632330900000|2021-09-22 17:15:00|15862|15855|15868|15864|15893|15883|15856|15852|7759
1632331200000|2021-09-22 17:20:00|15869|15866|15879|15872|15887|15876|15867|15857|8501
1632331500000|2021-09-22 17:25:00|15878|15875|15905|15900|15915|15907|15878|15874|9803
1632331800000|2021-09-22 17:30:00|15904|15903|15911|15901|15912|15906|15892|15885|6301
1632332100000|2021-09-22 17:35:00|15912|15902|15911|15902|15918|15906|15894|15882|7244
1632332400000|2021-09-22 17:40:00|15910|15900|15912|15899|15916|15908|15889|15885|10152
1632332700000|2021-09-22 17:45:00|15911|15903|15907|15901|15915|15908|15899|15896|23719
1632333000000|2021-09-22 17:50:00|15906|15900|15903|15895|15908|15900|15882|15875|5700
1632333300000|2021-09-22 17:55:00|15902|15894|15912|15897|15915|15905|15890|15887|8223
1632333600000|2021-09-22 18:00:00|15911|15892|15949|15934|15949|15934|15888|15855|38368
1632333900000|2021-09-22 18:05:00|15953|15945|15957|15945|15960|15946|15923|15914|12578
1632334200000|2021-09-22 18:10:00|15960|15946|15974|15967|15978|15967|15952|15945|17224
1632334500000|2021-09-22 18:15:00|15978|15968|15925|15917|15999|15995|15920|15916|59788
1632334800000|2021-09-22 18:20:00|15928|15922|15902|15897|15932|15926|15885|15878|23036
1632335100000|2021-09-22 18:25:00|15905|15898|15923|15916|15927|15923|15901|15897|17050
1632335400000|2021-09-22 18:30:00|15925|15914|15946|15939|15952|15946|15918|15913|11422
1632335700000|2021-09-22 18:35:00|15945|15937|15914|15903|15957|15953|15909|15901|13898
1632336000000|2021-09-22 18:40:00|15913|15896|15897|15888|15915|15902|15885|15869|9964
1632336300000|2021-09-22 18:45:00|15896|15882|15844|15832|15896|15882|15844|15828|11278
1632336600000|2021-09-22 18:50:00|15843|15830|15868|15860|15891|15878|15805|15791|11911
1632336900000|2021-09-22 18:55:00|15869|15864|15870|15860|15882|15867|15843|15833|11493
1632337200000|2021-09-22 19:00:00|15869|15856|15880|15870|15895|15880|15854|15843|10039
1632337500000|2021-09-22 19:05:00|15879|15868|15898|15887|15902|15888|15850|15845|10010
1632337800000|2021-09-22 19:10:00|15899|15888|15917|15910|15954|15935|15889|15879|10758
1632338100000|2021-09-22 19:15:00|15916|15909|15944|15939|15951|15945|15912|15903|18365
1632338400000|2021-09-22 19:20:00|15948|15940|15959|15953|15982|15976|15935|15930|35611
1632338700000|2021-09-22 19:25:00|15958|15954|15967|15961|15976|15969|15934|15925|18319
1632339000000|2021-09-22 19:30:00|15966|15963|15918|15909|15973|15968|15893|15887|39790
1632339300000|2021-09-22 19:35:00|15914|15908|15921|15915|15944|15933|15904|15897|61214
1632339600000|2021-09-22 19:40:00|15920|15916|15908|15903|15934|15924|15878|15872|28702
1632339900000|2021-09-22 19:45:00|15914|15905|15892|15888|15919|15914|15891|15888|31857
1632340200000|2021-09-22 19:50:00|15890|15887|15901|15895|15917|15910|15873|15871|74685
1632340500000|2021-09-22 19:55:00|15899|15894|15899|15893|15910|15905|15887|15880|104914
1632403800000|2021-09-23 13:30:00|16075|15903|16099|16057|16125|16093|15992|15903|43257
1632404100000|2021-09-23 13:35:00|16098|16058|16124|16104|16125|16115|16036|16001|13122
1632404400000|2021-09-23 13:40:00|16123|16105|16213|16180|16225|16213|16103|16086|34604
1632404700000|2021-09-23 13:45:00|16212|16182|16275|16262|16280|16267|16200|16177|53880
1632405000000|2021-09-23 13:50:00|16269|16263|16227|16200|16280|16265|16193|16177|45296
1632405300000|2021-09-23 13:55:00|16221|16201|16254|16241|16281|16267|16220|16201|18549
1632405600000|2021-09-23 14:00:00|16259|16244|16290|16274|16295|16284|16223|16213|44895
1632405900000|2021-09-23 14:05:00|16289|16273|16242|16229|16289|16273|16233|16216|31264
1632406200000|2021-09-23 14:10:00|16243|16234|16315|16301|16319|16308|16237|16220|32707
1632406500000|2021-09-23 14:15:00|16314|16302|16343|16333|16356|16346|16288|16265|50520
1632406800000|2021-09-23 14:20:00|16348|16332|16397|16384|16397|16388|16340|16323|61434
1632407100000|2021-09-23 14:25:00|16395|16387|16433|16424|16445|16431|16385|16376|93471
1632407400000|2021-09-23 14:30:00|16438|16426|16424|16415|16463|16455|16407|16400|37286
1632407700000|2021-09-23 14:35:00|16423|16416|16468|16459|16480|16474|16419|16404|51799
1632408000000|2021-09-23 14:40:00|16469|16460|16457|16447|16478|16470|16413|16401|20797
1632408300000|2021-09-23 14:45:00|16455|16433|16505|16495|16520|16508|16448|16433|59441
1632408600000|2021-09-23 14:50:00|16503|16490|16481|16464|16520|16508|16441|16428|83093
1632408900000|2021-09-23 14:55:00|16485|16466|16513|16500|16514|16501|16481|16460|20348
1632409200000|2021-09-23 15:00:00|16512|16497|16513|16505|16515|16507|16471|16458|30683
1632409500000|2021-09-23 15:05:00|16514|16501|16506|16492|16548|16536|16460|16448|62811
1632409800000|2021-09-23 15:10:00|16500|16493|16549|16542|16559|16551|16499|16483|29335
1632410100000|2021-09-23 15:15:00|16551|16545|16617|16609|16618|16610|16548|16539|34216
1632410400000|2021-09-23 15:20:00|16618|16614|16617|16603|16638|16622|16575|16569|29555
1632410700000|2021-09-23 15:25:00|16612|16602|16572|16559|16627|16616|16555|16544|25964
1632411000000|2021-09-23 15:30:00|16571|16560|16577|16564|16577|16564|16546|16534|20994
1632411300000|2021-09-23 15:35:00|16578|16565|16614|16601|16659|16650|16578|16565|28622
1632411600000|2021-09-23 15:40:00|16613|16600|16598|16588|16622|16607|16580|16569|14955
1632411900000|2021-09-23 15:45:00|16597|16589|16608|16593|16613|16601|16567|16557|21637
1632412200000|2021-09-23 15:50:00|16606|16594|16592|16581|16618|16606|16576|16568|23565
1632412500000|2021-09-23 15:55:00|16589|16580|16599|16586|16600|16595|16573|16564|45375
1632412800000|2021-09-23 16:00:00|16594|16587|16576|16567|16600|16593|16549|16541|30667
1632413100000|2021-09-23 16:05:00|16577|16568|16579|16570|16600|16593|16577|16568|20907
1632413400000|2021-09-23 16:10:00|16578|16571|16606|16599|16615|16602|16566|16557|16261
1632413700000|2021-09-23 16:15:00|16610|16593|16595|16588|16614|16600|16587|16580|10139
1632414000000|2021-09-23 16:20:00|16600|16589|16604|16593|16618|16609|16589|16584|48356
1632414300000|2021-09-23 16:25:00|16601|16587|16610|16597|16616|16605|16588|16575|23001
1632414600000|2021-09-23 16:30:00|16607|16603|16601|16598|16618|16605|16589|16586|5525
1632414900000|2021-09-23 16:35:00|16603|16599|16590|16582|16618|16609|16584|16579|15284
1632415200000|2021-09-23 16:40:00|16594|16583|16586|16579|16622|16616|16575|16572|33017
1632415500000|2021-09-23 16:45:00|16590|16583|16612|16604|16625|16615|16590|16583|8753
1632415800000|2021-09-23 16:50:00|16610|16603|16590|16582|16610|16603|16589|16582|21622
1632416100000|2021-09-23 16:55:00|16589|16584|16560|16550|16596|16591|16549|16542|122544
1632416400000|2021-09-23 17:00:00|16551|16544|16564|16558|16566|16559|16534|16524|82026
1632416700000|2021-09-23 17:05:00|16570|16559|16564|16554|16608|16602|16560|16553|19356
1632417000000|2021-09-23 17:10:00|16563|16552|16542|16539|16572|16560|16538|16533|9116
1632417300000|2021-09-23 17:15:00|16543|16541|16599|16592|16600|16594|16543|16541|10269
1632417600000|2021-09-23 17:20:00|16600|16596|16581|16573|16606|16599|16578|16572|8739
1632417900000|2021-09-23 17:25:00|16580|16574|16595|16586|16599|16590|16569|16564|10018
1632418200000|2021-09-23 17:30:00|16594|16585|16602|16593|16616|16605|16585|16573|9191
1632418500000|2021-09-23 17:35:00|16604|16592|16584|16574|16605|16600|16580|16574|10829
1632418800000|2021-09-23 17:40:00|16585|16580|16589|16577|16593|16585|16571|16562|6559
1632419100000|2021-09-23 17:45:00|16587|16579|16578|16571|16599|16589|16574|16566|113581
1632419400000|2021-09-23 17:50:00|16577|16572|16583|16578|16600|16590|16572|16567|14470
1632419700000|2021-09-23 17:55:00|16582|16577|16577|16568|16583|16578|16564|16559|18199
1632420000000|2021-09-23 18:00:00|16578|16569|16550|16545|16581|16573|16547|16539|14518
1632420300000|2021-09-23 18:05:00|16551|16546|16530|16520|16551|16548|16521|16518|10204
1632420600000|2021-09-23 18:10:00|16526|16518|16514|16505|16538|16527|16511|16505|10660
1632420900000|2021-09-23 18:15:00|16515|16506|16537|16532|16545|16537|16515|16506|16606
1632421200000|2021-09-23 18:20:00|16538|16533|16537|16529|16558|16550|16534|16522|15418
1632421500000|2021-09-23 18:25:00|16536|16527|16522|16517|16536|16528|16514|16502|65435
1632421800000|2021-09-23 18:30:00|16525|16519|16505|16497|16538|16529|16498|16490|19619
1632422100000|2021-09-23 18:35:00|16504|16498|16504|16492|16521|16511|16497|16489|4672
1632422400000|2021-09-23 18:40:00|16501|16491|16484|16475|16501|16491|16466|16460|10005
1632422700000|2021-09-23 18:45:00|16483|16476|16497|16484|16505|16498|16483|16476|6529
1632423000000|2021-09-23 18:50:00|16492|16483|16511|16503|16525|16520|16488|16481|37533
1632423300000|2021-09-23 18:55:00|16514|16507|16513|16506|16540|16528|16502|16495|26712
1632423600000|2021-09-23 19:00:00|16512|16503|16523|16513|16532|16521|16505|16495|11109
1632423900000|2021-09-23 19:05:00|16525|16514|16531|16523|16554|16542|16520|16514|15221
1632424200000|2021-09-23 19:10:00|16526|16521|16552|16546|16555|16546|16522|16512|9473
1632424500000|2021-09-23 19:15:00|16553|16547|16560|16553|16569|16557|16541|16534|9456
1632424800000|2021-09-23 19:20:00|16557|16554|16571|16568|16587|16577|16554|16551|6458
1632425100000|2021-09-23 19:25:00|16570|16569|16633|16626|16635|16626|16570|16569|19340
1632425400000|2021-09-23 19:30:00|16634|16629|16688|16682|16689|16684|16634|16629|40627
1632425700000|2021-09-23 19:35:00|16687|16683|16653|16649|16687|16683|16650|16645|50632
1632426000000|2021-09-23 19:40:00|16652|16647|16653|16648|16661|16653|16642|16639|42898
1632426300000|2021-09-23 19:45:00|16651|16647|16687|16681|16688|16682|16644|16640|49643
1632426600000|2021-09-23 19:50:00|16684|16683|16704|16701|16706|16702|16664|16661|87176
1632426900000|2021-09-23 19:55:00|16703|16700|16690|16683|16712|16710|16667|16663|139926
1632490200000|2021-09-24 13:30:00|16718|16584|16946|16894|16950|16921|16684|16460|67462
1632490500000|2021-09-24 13:35:00|16924|16895|16901|16878|16963|16944|16886|16847|22828
1632490800000|2021-09-24 13:40:00|16900|16879|16926|16906|16973|16961|16895|16879|28219
1632491100000|2021-09-24 13:45:00|16925|16907|16847|16828|16975|16954|16844|16816|41617
1632491400000|2021-09-24 13:50:00|16846|16829|17077|17050|17078|17052|16835|16824|88234
1632491700000|2021-09-24 13:55:00|17064|17051|17015|17002|17067|17051|16991|16979|40290
1632492000000|2021-09-24 14:00:00|17020|17005|17028|17018|17034|17021|16977|16972|28226
1632492300000|2021-09-24 14:05:00|17026|17017|17031|17019|17045|17036|17004|16988|31821
1632492600000|2021-09-24 14:10:00|17030|17025|16933|16918|17044|17030|16933|16918|61379
1632492900000|2021-09-24 14:15:00|16932|16915|17043|17021|17045|17029|16925|16910|49047
1632493200000|2021-09-24 14:20:00|17042|17023|17027|17015|17045|17034|17001|16987|46514
1632493500000|2021-09-24 14:25:00|17026|17016|16980|16971|17045|17033|16979|16971|35380
1632493800000|2021-09-24 14:30:00|16979|16967|16943|16932|17017|17003|16930|16914|34511
1632494100000|2021-09-24 14:35:00|16944|16933|16980|16967|17000|16993|16944|16933|19510
1632494400000|2021-09-24 14:40:00|16979|16968|16995|16984|17020|17007|16960|16946|23633
1632494700000|2021-09-24 14:45:00|16994|16978|17002|16990|17019|17011|16953|16944|23815
1632495000000|2021-09-24 14:50:00|17001|16991|16961|16952|17005|16998|16961|16951|22590
1632495300000|2021-09-24 14:55:00|16963|16957|16919|16906|16976|16965|16898|16877|33126
1632495600000|2021-09-24 15:00:00|16918|16900|16946|16934|16949|16940|16909|16897|16653
1632495900000|2021-09-24 15:05:00|16945|16935|16958|16951|16976|16965|16928|16916|24074
1632496200000|2021-09-24 15:10:00|16957|16949|16932|16924|16959|16953|16918|16904|31149
1632496500000|2021-09-24 15:15:00|16929|16922|16931|16920|16956|16951|16919|16910|9506
1632496800000|2021-09-24 15:20:00|16929|16921|16957|16944|16960|16944|16910|16899|23645
1632497100000|2021-09-24 15:25:00|16956|16936|16942|16933|16958|16942|16906|16898|16193
1632497400000|2021-09-24 15:30:00|16947|16934|16965|16950|16977|16968|16944|16934|22648
1632497700000|2021-09-24 15:35:00|16963|16955|16976|16966|16990|16980|16940|16931|18143
1632498000000|2021-09-24 15:40:00|16975|16964|17028|17018|17030|17021|16971|16963|57134
1632498300000|2021-09-24 15:45:00|17031|17019|17040|17031|17061|17052|17026|17012|12757
1632498600000|2021-09-24 15:50:00|17039|17030|17076|17059|17087|17079|17026|17022|32942
1632498900000|2021-09-24 15:55:00|17077|17065|17069|17057|17124|17112|17069|17056|30031
1632499200000|2021-09-24 16:00:00|17068|17056|17083|17065|17091|17078|17049|17041|18666
1632499500000|2021-09-24 16:05:00|17085|17066|17109|17102|17111|17102|17065|17058|34618
1632499800000|2021-09-24 16:10:00|17108|17098|17098|17095|17125|17113|17078|17076|16409
1632500100000|2021-09-24 16:15:00|17101|17098|17106|17099|17118|17107|17095|17092|10972
1632500400000|2021-09-24 16:20:00|17107|17100|17112|17104|17121|17111|17084|17080|16286
1632500700000|2021-09-24 16:25:00|17115|17109|17094|17088|17116|17110|17075|17072|26586
1632501000000|2021-09-24 16:30:00|17095|17091|17067|17060|17101|17091|17066|17060|15718
1632501300000|2021-09-24 16:35:00|17064|17062|17075|17060|17084|17064|17049|17044|9985
1632501600000|2021-09-24 16:40:00|17073|17061|17066|17061|17083|17077|17053|17047|8453
1632501900000|2021-09-24 16:45:00|17065|17059|17057|17046|17068|17065|17044|17038|18214
1632502200000|2021-09-24 16:50:00|17055|17049|17085|17075|17086|17076|17053|17046|8618
1632502500000|2021-09-24 16:55:00|17084|17076|17049|17039|17085|17077|17044|17038|11127
1632502800000|2021-09-24 17:00:00|17048|17040|17048|17039|17069|17059|17037|17030|11496
1632503100000|2021-09-24 17:05:00|17044|17038|17044|17038|17059|17047|17032|17027|10991
1632503400000|2021-09-24 17:10:00|17048|17042|17059|17051|17078|17071|17043|17038|8954
1632503700000|2021-09-24 17:15:00|17058|17049|17085|17078|17092|17081|17044|17041|6813
1632504000000|2021-09-24 17:20:00|17086|17079|17090|17082|17099|17096|17086|17079|11034
1632504300000|2021-09-24 17:25:00|17091|17080|17093|17088|17096|17091|17080|17073|5846
1632504600000|2021-09-24 17:30:00|17096|17090|17066|17056|17096|17093|17061|17055|13148
1632504900000|2021-09-24 17:35:00|17067|17061|17088|17083|17098|17090|17061|17055|7685
1632505200000|2021-09-24 17:40:00|17085|17082|17082|17077|17088|17082|17070|17062|13559
1632505500000|2021-09-24 17:45:00|17085|17078|17082|17072|17092|17088|17059|17058|28757
1632505800000|2021-09-24 17:50:00|17084|17073|17100|17091|17123|17119|17082|17072|32786
1632506100000|2021-09-24 17:55:00|17099|17090|17086|17077|17100|17092|17074|17068|13962
1632506400000|2021-09-24 18:00:00|17085|17076|17094|17087|17105|17099|17085|17076|16189
1632506700000|2021-09-24 18:05:00|17093|17086|17114|17106|17115|17106|17089|17083|73185
1632507000000|2021-09-24 18:10:00|17120|17109|17120|17113|17143|17134|17114|17109|37827
1632507300000|2021-09-24 18:15:00|17122|17114|17101|17094|17128|17118|17092|17082|29398
1632507600000|2021-09-24 18:20:00|17098|17097|17093|17089|17100|17097|17059|17057|23192
1632507900000|2021-09-24 18:25:00|17094|17091|17093|17086|17117|17107|17077|17067|54785
1632508200000|2021-09-24 18:30:00|17094|17087|17080|17073|17115|17104|17072|17067|21283
1632508500000|2021-09-24 18:35:00|17079|17074|17102|17094|17103|17094|17066|17063|7056
1632508800000|2021-09-24 18:40:00|17105|17095|17097|17090|17125|17116|17096|17089|27403
1632509100000|2021-09-24 18:45:00|17091|17089|17139|17132|17145|17137|17088|17080|46416
1632509400000|2021-09-24 18:50:00|17143|17136|17144|17136|17144|17137|17124|17119|9695
1632509700000|2021-09-24 18:55:00|17145|17137|17164|17153|17168|17155|17140|17135|13952
1632510000000|2021-09-24 19:00:00|17162|17156|17156|17148|17164|17156|17130|17126|16567
1632510300000|2021-09-24 19:05:00|17155|17149|17166|17161|17199|17190|17150|17148|45578
1632510600000|2021-09-24 19:10:00|17165|17162|17155|17150|17172|17167|17147|17144|36248
1632510900000|2021-09-24 19:15:00|17154|17148|17146|17142|17163|17156|17139|17134|18895
1632511200000|2021-09-24 19:20:00|17144|17141|17184|17178|17188|17183|17137|17134|12285
1632511500000|2021-09-24 19:25:00|17188|17180|17182|17177|17198|17191|17162|17159|66199
1632511800000|2021-09-24 19:30:00|17179|17179|17181|17178|17183|17180|17161|17158|70893
1632512100000|2021-09-24 19:35:00|17182|17179|17218|17214|17218|17214|17169|17167|47839
1632512400000|2021-09-24 19:40:00|17217|17212|17225|17219|17235|17229|17207|17200|32182
1632512700000|2021-09-24 19:45:00|17224|17220|17236|17229|17238|17235|17215|17212|42137
1632513000000|2021-09-24 19:50:00|17235|17233|17222|17220|17256|17253|17214|17210|62279
1632513300000|2021-09-24 19:55:00|17221|17219|17199|17198|17221|17219|17190|17188|109590
1632749400000|2021-09-27 13:30:00|17300|17210|17519|17511|17540|17523|17289|17210|109209
1632749700000|2021-09-27 13:35:00|17516|17509|17453|17435|17531|17513|17364|17316|36510
1632750000000|2021-09-27 13:40:00|17469|17436|17516|17507|17540|17525|17414|17391|162003
1632750300000|2021-09-27 13:45:00|17515|17506|17498|17476|17537|17515|17442|17415|45978
1632750600000|2021-09-27 13:50:00|17497|17477|17454|17441|17497|17477|17431|17410|35433
1632750900000|2021-09-27 13:55:00|17464|17442|17496|17481|17500|17483|17451|17437|20634
1632751200000|2021-09-27 14:00:00|17492|17475|17441|17417|17534|17520|17428|17403|36959
1632751500000|2021-09-27 14:05:00|17427|17406|17435|17415|17454|17439|17358|17340|52995
1632751800000|2021-09-27 14:10:00|17434|17413|17419|17406|17434|17417|17376|17338|26807
1632752100000|2021-09-27 14:15:00|17426|17408|17318|17304|17464|17441|17318|17300|17975
1632752400000|2021-09-27 14:20:00|17315|17300|17309|17301|17327|17310|17209|17200|42614
1632752700000|2021-09-27 14:25:00|17308|17295|17253|17239|17324|17309|17240|17222|63330
1632753000000|2021-09-27 14:30:00|17254|17245|17220|17212|17266|17256|17206|17187|69711
1632753300000|2021-09-27 14:35:00|17219|17207|17196|17180|17240|17224|17172|17154|48754
1632753600000|2021-09-27 14:40:00|17192|17181|17291|17279|17333|17315|17178|17156|28148
1632753900000|2021-09-27 14:45:00|17286|17272|17313|17302|17322|17315|17260|17245|15514
1632754200000|2021-09-27 14:50:00|17310|17300|17242|17235|17311|17300|17241|17235|18763
1632754500000|2021-09-27 14:55:00|17241|17231|17182|17170|17245|17236|17172|17159|23854
1632754800000|2021-09-27 15:00:00|17184|17171|17130|17118|17199|17193|17130|17118|16717
1632755100000|2021-09-27 15:05:00|17128|17108|17154|17139|17159|17141|17100|17080|32956
1632755400000|2021-09-27 15:10:00|17153|17140|17185|17169|17197|17184|17138|17122|28100
1632755700000|2021-09-27 15:15:00|17186|17170|17124|17117|17225|17209|17124|17117|27496
1632756000000|2021-09-27 15:20:00|17123|17107|17143|17138|17154|17138|17094|17087|23242
1632756300000|2021-09-27 15:25:00|17140|17137|17177|17171|17194|17182|17124|17108|13924
1632756600000|2021-09-27 15:30:00|17178|17172|17211|17201|17231|17216|17178|17171|14487
1632756900000|2021-09-27 15:35:00|17210|17199|17190|17182|17211|17199|17156|17151|10245
1632757200000|2021-09-27 15:40:00|17185|17181|17146|17133|17188|17181|17136|17133|32756
1632757500000|2021-09-27 15:45:00|17143|17138|17149|17140|17172|17163|17118|17106|11933
1632757800000|2021-09-27 15:50:00|17150|17144|17144|17136|17158|17147|17142|17130|8021
1632758100000|2021-09-27 15:55:00|17139|17131|17166|17153|17177|17169|17137|17126|10489
1632758400000|2021-09-27 16:00:00|17164|17152|17152|17145|17166|17156|17115|17104|22477
1632758700000|2021-09-27 16:05:00|17153|17147|17099|17091|17162|17150|17081|17078|84246
1632759000000|2021-09-27 16:10:00|17097|17095|17128|17118|17145|17134|17082|17078|27926
1632759300000|2021-09-27 16:15:00|17127|17114|17143|17135|17164|17154|17110|17109|22605
1632759600000|2021-09-27 16:20:00|17136|17134|17132|17127|17142|17134|17120|17117|39974
1632759900000|2021-09-27 16:25:00|17131|17128|17128|17123|17164|17154|17117|17116|25180
1632760200000|2021-09-27 16:30:00|17127|17120|17127|17122|17139|17128|17107|17105|54609
1632760500000|2021-09-27 16:35:00|17126|17121|17156|17151|17157|17151|17115|17110|6891
1632760800000|2021-09-27 16:40:00|17160|17154|17170|17163|17189|17182|17160|17154|10028
1632761100000|2021-09-27 16:45:00|17169|17162|17131|17125|17169|17162|17130|17124|9210
1632761400000|2021-09-27 16:50:00|17130|17124|17121|17114|17130|17124|17094|17090|18977
1632761700000|2021-09-27 16:55:00|17120|17113|17096|17087|17120|17113|17091|17087|22558
1632762000000|2021-09-27 17:00:00|17095|17088|17047|17038|17095|17088|17035|17028|31349
1632762300000|2021-09-27 17:05:00|17055|17042|17061|17053|17070|17061|17043|17033|16790
1632762600000|2021-09-27 17:10:00|17062|17054|17108|17097|17109|17097|17060|17050|8059
1632762900000|2021-09-27 17:15:00|17107|17098|17083|17075|17108|17100|17046|17035|16335
1632763200000|2021-09-27 17:20:00|17081|17074|17079|17071|17086|17074|17048|17033|37711
1632763500000|2021-09-27 17:25:00|17077|17068|17060|17052|17077|17068|17031|17017|10521
1632763800000|2021-09-27 17:30:00|17059|17056|17039|17030|17062|17056|17031|17026|9424
1632764100000|2021-09-27 17:35:00|17038|17031|17071|17060|17098|17089|17034|17028|14784
1632764400000|2021-09-27 17:40:00|17070|17070|17047|17043|17082|17073|17046|17036|6692
1632764700000|2021-09-27 17:45:00|17050|17044|17062|17050|17074|17059|17044|17037|7036
1632765000000|2021-09-27 17:50:00|17061|17060|17097|17080|17097|17080|17061|17050|8238
1632765300000|2021-09-27 17:55:00|17092|17081|17100|17097|17105|17102|17088|17080|11675
1632765600000|2021-09-27 18:00:00|17103|17098|17083|17077|17110|17103|17079|17077|14339
1632765900000|2021-09-27 18:05:00|17089|17083|17093|17086|17105|17094|17082|17075|9251
1632766200000|2021-09-27 18:10:00|17089|17085|17060|17050|17089|17087|17036|17023|11298
1632766500000|2021-09-27 18:15:00|17065|17053|17081|17071|17082|17071|17047|17040|16278
1632766800000|2021-09-27 18:20:00|17079|17074|17086|17077|17091|17078|17060|17051|15489
1632767100000|2021-09-27 18:25:00|17085|17076|17069|17063|17086|17076|17064|17056|11503
1632767400000|2021-09-27 18:30:00|17068|17060|17068|17059|17075|17065|17049|17042|8975
1632767700000|2021-09-27 18:35:00|17067|17056|17055|17047|17067|17056|17039|17028|8468
1632768000000|2021-09-27 18:40:00|17053|17046|17079|17070|17085|17073|17052|17044|6705
1632768300000|2021-09-27 18:45:00|17078|17072|17071|17063|17079|17073|17060|17055|7510
1632768600000|2021-09-27 18:50:00|17073|17064|17080|17071|17082|17075|17069|17061|7619
1632768900000|2021-09-27 18:55:00|17079|17068|17062|17056|17079|17068|17057|17048|10161
1632769200000|2021-09-27 19:00:00|17061|17053|17053|17044|17066|17055|17042|17036|7904
1632769500000|2021-09-27 19:05:00|17049|17039|17083|17075|17084|17075|17042|17036|9346
1632769800000|2021-09-27 19:10:00|17080|17077|17067|17059|17101|17094|17065|17053|18826
1632770100000|2021-09-27 19:15:00|17066|17060|17067|17053|17078|17069|17042|17036|19316
1632770400000|2021-09-27 19:20:00|17064|17056|17028|17020|17082|17068|17024|17014|15997
1632770700000|2021-09-27 19:25:00|17029|17021|17004|17000|17029|17028|16995|16990|25719
1632771000000|2021-09-27 19:30:00|17006|17002|16976|16970|17039|17027|16976|16958|14591
1632771300000|2021-09-27 19:35:00|16973|16969|16974|16966|16998|16989|16964|16955|18767
1632771600000|2021-09-27 19:40:00|16975|16967|16948|16942|16987|16981|16948|16941|40515
1632771900000|2021-09-27 19:45:00|16947|16945|16957|16947|16958|16951|16939|16935|38699
1632772200000|2021-09-27 19:50:00|16961|16952|16926|16921|16981|16969|16924|16919|100402
1632772500000|2021-09-27 19:55:00|16924|16922|16968|16965|16972|16967|16924|16922|83888
1632835800000|2021-09-28 13:30:00|16880|16799|16854|16836|16880|16836|16718|16700|69326
1632836100000|2021-09-28 13:35:00|16853|16837|16838|16822|16880|16854|16759|16731|42671
1632836400000|2021-09-28 13:40:00|16839|16823|16937|16921|16986|16959|16839|16823|28244
1632836700000|2021-09-28 13:45:00|16933|16918|16909|16893|16964|16941|16870|16851|26694
1632837000000|2021-09-28 13:50:00|16898|16897|16806|16782|16929|16908|16769|16743|47574
1632837300000|2021-09-28 13:55:00|16805|16786|16869|16834|16897|16878|16799|16781|15667
1632837600000|2021-09-28 14:00:00|16848|16835|16827|16811|16868|16842|16785|16770|33083
1632837900000|2021-09-28 14:05:00|16816|16801|16822|16802|16891|16868|16805|16768|24551
1632838200000|2021-09-28 14:10:00|16821|16803|16873|16852|16879|16862|16818|16803|28901
1632838500000|2021-09-28 14:15:00|16872|16853|16815|16796|16872|16853|16801|16789|42140
1632838800000|2021-09-28 14:20:00|16811|16788|16881|16862|16889|16865|16801|16788|16297
1632839100000|2021-09-28 14:25:00|16877|16861|16823|16801|16883|16861|16801|16778|17455
1632839400000|2021-09-28 14:30:00|16824|16803|16834|16804|16860|16835|16817|16792|7271
1632839700000|2021-09-28 14:35:00|16830|16808|16940|16928|16950|16939|16797|16785|45611
1632840000000|2021-09-28 14:40:00|16934|16927|16954|16941|16958|16941|16907|16896|12554
1632840300000|2021-09-28 14:45:00|16951|16940|16919|16903|16951|16940|16913|16891|7389
1632840600000|2021-09-28 14:50:00|16923|16905|16909|16898|16937|16909|16863|16846|14344
1632840900000|2021-09-28 14:55:00|16921|16899|16943|16931|16963|16945|16916|16899|8903
1632841200000|2021-09-28 15:00:00|16952|16933|16891|16880|16957|16943|16880|16863|10964
1632841500000|2021-09-28 15:05:00|16885|16879|16857|16835|16900|16886|16843|16833|23300
1632841800000|2021-09-28 15:10:00|16858|16843|16853|16837|16860|16848|16826|16811|24534
1632842100000|2021-09-28 15:15:00|16852|16845|16827|16814|16872|16860|16804|16797|25522
1632842400000|2021-09-28 15:20:00|16826|16812|16810|16797|16842|16825|16810|16792|9610
1632842700000|2021-09-28 15:25:00|16811|16801|16829|16813|16834|16821|16804|16792|15560
1632843000000|2021-09-28 15:30:00|16820|16812|16826|16813|16838|16828|16793|16770|38932
1632843300000|2021-09-28 15:35:00|16832|16815|16822|16804|16843|16835|16801|16792|19679
1632843600000|2021-09-28 15:40:00|16821|16810|16815|16802|16824|16810|16801|16791|4658
1632843900000|2021-09-28 15:45:00|16816|16800|16824|16811|16844|16830|16811|16799|5185
1632844200000|2021-09-28 15:50:00|16823|16807|16838|16816|16838|16822|16783|16775|5847
1632844500000|2021-09-28 15:55:00|16837|16818|16818|16803|16843|16831|16771|16770|21916
1632844800000|2021-09-28 16:00:00|16815|16805|16796|16785|16827|16812|16786|16780|9870
1632845100000|2021-09-28 16:05:00|16795|16780|16820|16807|16821|16820|16777|16770|6132
1632845400000|2021-09-28 16:10:00|16819|16806|16850|16843|16883|16864|16810|16795|7117
1632845700000|2021-09-28 16:15:00|16862|16846|16848|16835|16873|16852|16812|16808|22260
1632846000000|2021-09-28 16:20:00|16843|16833|16836|16826|16848|16838|16824|16813|7258
1632846300000|2021-09-28 16:25:00|16832|16827|16825|16815|16844|16835|16818|16810|6177
1632846600000|2021-09-28 16:30:00|16823|16816|16810|16803|16825|16817|16797|16792|5233
1632846900000|2021-09-28 16:35:00|16807|16801|16801|16793|16812|16810|16772|16770|25953
1632847200000|2021-09-28 16:40:00|16804|16794|16791|16779|16805|16796|16782|16775|5103
1632847500000|2021-09-28 16:45:00|16790|16780|16769|16765|16790|16784|16764|16759|18927
1632847800000|2021-09-28 16:50:00|16768|16760|16797|16790|16797|16790|16765|16755|12039
1632848100000|2021-09-28 16:55:00|16796|16791|16803|16791|16824|16812|16790|16782|4746
1632848400000|2021-09-28 17:00:00|16804|16794|16795|16790|16816|16807|16788|16781|9126
1632848700000|2021-09-28 17:05:00|16794|16786|16801|16790|16811|16799|16757|16753|19024
1632849000000|2021-09-28 17:10:00|16807|16793|16801|16791|16822|16813|16791|16786|3200
1632849300000|2021-09-28 17:15:00|16800|16790|16806|16797|16807|16801|16789|16783|4915
1632849600000|2021-09-28 17:20:00|16805|16798|16836|16824|16837|16830|16804|16792|3750
1632849900000|2021-09-28 17:25:00|16837|16825|16820|16809|16868|16855|16819|16801|24942
1632850200000|2021-09-28 17:30:00|16817|16810|16801|16791|16827|16818|16796|16787|6743
1632850500000|2021-09-28 17:35:00|16802|16792|16809|16801|16812|16805|16791|16787|3592
1632850800000|2021-09-28 17:40:00|16808|16804|16782|16776|16825|16816|16781|16774|4707
1632851100000|2021-09-28 17:45:00|16783|16775|16794|16785|16800|16798|16773|16769|11040
1632851400000|2021-09-28 17:50:00|16795|16784|16789|16782|16817|16810|16787|16782|7478
1632851700000|2021-09-28 17:55:00|16788|16788|16799|16791|16815|16804|16787|16782|8418
1632852000000|2021-09-28 18:00:00|16798|16790|16797|16787|16799|16793|16768|16763|8138
1632852300000|2021-09-28 18:05:00|16794|16786|16793|16783|16810|16797|16780|16766|4105
1632852600000|2021-09-28 18:10:00|16796|16782|16781|16771|16796|16783|16771|16761|17793
1632852900000|2021-09-28 18:15:00|16784|16772|16831|16819|16832|16820|16779|16772|5647
1632853200000|2021-09-28 18:20:00|16832|16822|16882|16871|16885|16871|16832|16822|7107
1632853500000|2021-09-28 18:25:00|16883|16872|16920|16911|16925|16911|16873|16856|5374
1632853800000|2021-09-28 18:30:00|16919|16910|16891|16881|16921|16911|16885|16868|4204
1632854100000|2021-09-28 18:35:00|16890|16878|16907|16892|16909|16898|16877|16863|3990
1632854400000|2021-09-28 18:40:00|16903|16894|16951|16941|16951|16941|16903|16892|5633
1632854700000|2021-09-28 18:45:00|16953|16940|16964|16955|16990|16984|16950|16940|10852
1632855000000|2021-09-28 18:50:00|16965|16956|16942|16931|16979|16969|16942|16927|22062
1632855300000|2021-09-28 18:55:00|16943|16932|16965|16952|16988|16983|16943|16932|24254
1632855600000|2021-09-28 19:00:00|16964|16953|16943|16931|16976|16966|16942|16919|7763
1632855900000|2021-09-28 19:05:00|16942|16929|16961|16953|16977|16963|16933|16919|22798
1632856200000|2021-09-28 19:10:00|16960|16952|16947|16938|16964|16954|16945|16935|4026
1632856500000|2021-09-28 19:15:00|16946|16939|16935|16926|16970|16963|16935|16926|7324
1632856800000|2021-09-28 19:20:00|16937|16925|16901|16895|16942|16929|16893|16879|13116
1632857100000|2021-09-28 19:25:00|16900|16894|16861|16851|16900|16894|16859|16851|8766
1632857400000|2021-09-28 19:30:00|16859|16852|16840|16831|16896|16884|16840|16830|14977
1632857700000|2021-09-28 19:35:00|16839|16827|16848|16840|16880|16863|16824|16813|14988
1632858000000|2021-09-28 19:40:00|16849|16838|16854|16845|16887|16873|16846|16836|1200
1632858300000|2021-09-28 19:45:00|16859|16847|16833|16823|16861|16851|16829|16821|4738
1632858600000|2021-09-28 19:50:00|16832|16822|16831|16821|16854|16843|16813|16793|7219
1632858900000|2021-09-28 19:55:00|16838|16823|16884|16866|16886|16874|16831|16823|19628
1632922200000|2021-09-29 13:30:00|16959|16904|16882|16849|16966|16922|16871|16830|36472
1632922500000|2021-09-29 13:35:00|16881|16850|16858|16825|16881|16850|16800|16771|14981
1632922800000|2021-09-29 13:40:00|16863|16823|16964|16934|16981|16954|16858|16823|16580
1632923100000|2021-09-29 13:45:00|16973|16935|16912|16878|16973|16935|16887|16844|8289
1632923400000|2021-09-29 13:50:00|16916|16882|16967|16941|16994|16971|16916|16878|4450
1632923700000|2021-09-29 13:55:00|16980|16948|17004|16988|17020|16999|16959|16940|13846
1632924000000|2021-09-29 14:00:00|17001|16989|16963|16930|17022|16995|16955|16927|10656
1632924300000|2021-09-29 14:05:00|16960|16931|16975|16960|17004|16973|16935|16915|11637
1632924600000|2021-09-29 14:10:00|16974|16956|16978|16963|16990|16963|16934|16922|8252
1632924900000|2021-09-29 14:15:00|16985|16966|17022|16987|17031|17003|16981|16959|4300
1632925200000|2021-09-29 14:20:00|17023|16996|16983|16973|17038|17016|16976|16962|11288
1632925500000|2021-09-29 14:25:00|16982|16968|16913|16901|16999|16985|16909|16892|36832
1632925800000|2021-09-29 14:30:00|16901|16900|16943|16933|16950|16944|16901|16893|42470
1632926100000|2021-09-29 14:35:00|16945|16935|16906|16895|16950|16949|16901|16887|65556
1632926400000|2021-09-29 14:40:00|16917|16896|16934|16916|16940|16924|16912|16892|4882
1632926700000|2021-09-29 14:45:00|16930|16901|16932|16921|16954|16940|16915|16896|12120
1632927000000|2021-09-29 14:50:00|16931|16922|16913|16900|16947|16930|16908|16896|8910
1632927300000|2021-09-29 14:55:00|16912|16901|16913|16901|16921|16912|16901|16892|13383
1632927600000|2021-09-29 15:00:00|16912|16902|16915|16903|16929|16910|16886|16869|28764
1632927900000|2021-09-29 15:05:00|16912|16901|16909|16899|16928|16917|16901|16891|8663
1632928200000|2021-09-29 15:10:00|16908|16900|16926|16915|16932|16926|16903|16900|6757
1632928500000|2021-09-29 15:15:00|16920|16907|16907|16891|16927|16912|16892|16878|11609
1632928800000|2021-09-29 15:20:00|16906|16892|16905|16896|16924|16905|16893|16877|6749
1632929100000|2021-09-29 15:25:00|16902|16895|16886|16872|16913|16896|16876|16868|19853
1632929400000|2021-09-29 15:30:00|16885|16873|16894|16881|16901|16888|16875|16867|10365
1632929700000|2021-09-29 15:35:00|16895|16877|16870|16861|16901|16882|16868|16861|11265
1632930000000|2021-09-29 15:40:00|16872|16863|16853|16847|16876|16867|16847|16840|10430
1632930300000|2021-09-29 15:45:00|16852|16846|16836|16815|16869|16861|16825|16806|24046
1632930600000|2021-09-29 15:50:00|16834|16819|16861|16850|16870|16858|16834|16817|6687
1632930900000|2021-09-29 15:55:00|16863|16846|16892|16873|16892|16873|16849|16839|2800
1632931200000|2021-09-29 16:00:00|16885|16872|16869|16858|16895|16888|16861|16846|2521
1632931500000|2021-09-29 16:05:00|16862|16857|16840|16829|16872|16858|16835|16824|5044
1632931800000|2021-09-29 16:10:00|16839|16824|16840|16827|16848|16840|16816|16809|4750
1632932100000|2021-09-29 16:15:00|16839|16830|16846|16832|16847|16835|16821|16813|3491
1632932400000|2021-09-29 16:20:00|16842|16830|16812|16802|16842|16830|16807|16801|14054
1632932700000|2021-09-29 16:25:00|16811|16799|16822|16807|16826|16820|16801|16792|7342
1632933000000|2021-09-29 16:30:00|16818|16808|16840|16830|16859|16846|16817|16808|2913
1632933300000|2021-09-29 16:35:00|16839|16832|16821|16810|16839|16832|16806|16796|5495
1632933600000|2021-09-29 16:40:00|16820|16808|16818|16813|16829|16819|16815|16805|4317
1632933900000|2021-09-29 16:45:00|16819|16815|16809|16796|16824|16818|16801|16796|13740
1632934200000|2021-09-29 16:50:00|16810|16797|16841|16829|16841|16835|16803|16794|3427
1632934500000|2021-09-29 16:55:00|16848|16831|16828|16821|16860|16846|16823|16814|2065
1632934800000|2021-09-29 17:00:00|16829|16820|16821|16815|16838|16831|16821|16812|6683
1632935100000|2021-09-29 17:05:00|16820|16816|16831|16821|16832|16821|16801|16794|12495
1632935400000|2021-09-29 17:10:00|16832|16820|16807|16798|16832|16826|16805|16794|2798
1632935700000|2021-09-29 17:15:00|16806|16795|16856|16838|16858|16848|16805|16794|5515
1632936000000|2021-09-29 17:20:00|16857|16839|16849|16837|16862|16845|16842|16830|1520
1632936300000|2021-09-29 17:25:00|16850|16839|16827|16822|16850|16839|16820|16813|4989
1632936600000|2021-09-29 17:30:00|16823|16815|16820|16806|16828|16817|16801|16794|4564
1632936900000|2021-09-29 17:35:00|16815|16809|16804|16794|16822|16817|16800|16794|4524
1632937200000|2021-09-29 17:40:00|16803|16799|16828|16815|16841|16815|16799|16794|9482
1632937500000|2021-09-29 17:45:00|16827|16810|16804|16801|16836|16826|16803|16800|11310
1632937800000|2021-09-29 17:50:00|16805|16802|16822|16809|16829|16824|16799|16797|9133
1632938100000|2021-09-29 17:55:00|16825|16811|16830|16824|16839|16828|16819|16805|1660
1632938400000|2021-09-29 18:00:00|16831|16822|16839|16833|16856|16845|16822|16812|3015
1632938700000|2021-09-29 18:05:00|16835|16827|16838|16829|16852|16835|16820|16812|8863
1632939000000|2021-09-29 18:10:00|16841|16830|16864|16858|16875|16861|16840|16830|2703
1632939300000|2021-09-29 18:15:00|16863|16859|16855|16845|16870|16863|16852|16841|1786
1632939600000|2021-09-29 18:20:00|16854|16847|16827|16820|16858|16848|16826|16818|2320
1632939900000|2021-09-29 18:25:00|16828|16822|16822|16814|16843|16829|16822|16814|1500
1632940200000|2021-09-29 18:30:00|16823|16815|16841|16833|16843|16834|16818|16812|5125
1632940500000|2021-09-29 18:35:00|16840|16832|16824|16818|16841|16833|16823|16814|5386
1632940800000|2021-09-29 18:40:00|16823|16817|16839|16836|16840|16836|16815|16806|8862
1632941100000|2021-09-29 18:45:00|16840|16837|16819|16816|16860|16850|16812|16802|9346
1632941400000|2021-09-29 18:50:00|16820|16817|16832|16822|16838|16827|16812|16803|4032
1632941700000|2021-09-29 18:55:00|16835|16823|16839|16830|16840|16832|16818|16810|4235
1632942000000|2021-09-29 19:00:00|16838|16831|16796|16787|16852|16846|16792|16782|9868
1632942300000|2021-09-29 19:05:00|16801|16788|16789|16778|16820|16811|16785|16770|29754
1632942600000|2021-09-29 19:10:00|16793|16781|16775|16770|16794|16785|16758|16752|9434
1632942900000|2021-09-29 19:15:00|16772|16769|16772|16765|16789|16784|16765|16758|16597
1632943200000|2021-09-29 19:20:00|16771|16764|16751|16747|16772|16765|16745|16741|9657
1632943500000|2021-09-29 19:25:00|16754|16746|16749|16744|16769|16761|16741|16739|9135
1632943800000|2021-09-29 19:30:00|16746|16743|16725|16718|16759|16754|16713|16706|28375
1632944100000|2021-09-29 19:35:00|16731|16719|16699|16692|16732|16729|16694|16686|24454
1632944400000|2021-09-29 19:40:00|16700|16694|16701|16695|16726|16721|16700|16692|15858
1632944700000|2021-09-29 19:45:00|16700|16696|16701|16695|16729|16721|16696|16689|18756
1632945000000|2021-09-29 19:50:00|16700|16693|16647|16643|16700|16693|16645|16643|35607
1632945300000|2021-09-29 19:55:00|16644|16642|16633|16626|16644|16642|16609|16606|76659
1633008600000|2021-09-30 13:30:00|16800|16652|16581|16536|16800|16652|16466|16437|45400
1633008900000|2021-09-30 13:35:00|16600|16537|16421|16400|16600|16577|16383|16367|14344
1633009200000|2021-09-30 13:40:00|16417|16401|16531|16499|16540|16527|16415|16395|32052
1633009500000|2021-09-30 13:45:00|16539|16493|16522|16493|16594|16566|16465|16436|20069
1633009800000|2021-09-30 13:50:00|16523|16497|16568|16546|16570|16547|16503|16483|8759
1633010100000|2021-09-30 13:55:00|16564|16548|16532|16515|16580|16567|16493|16479|11900
1633010400000|2021-09-30 14:00:00|16533|16516|16514|16504|16545|16530|16499|16485|14737
1633010700000|2021-09-30 14:05:00|16512|16500|16583|16562|16585|16562|16483|16476|12761
1633011000000|2021-09-30 14:10:00|16580|16563|16522|16507|16599|16569|16513|16502|4582
1633011300000|2021-09-30 14:15:00|16521|16508|16563|16550|16596|16566|16507|16492|5836
1633011600000|2021-09-30 14:20:00|16562|16549|16484|16473|16597|16586|16480|16464|19226
1633011900000|2021-09-30 14:25:00|16482|16471|16462|16450|16519|16499|16462|16440|5000
1633012200000|2021-09-30 14:30:00|16465|16451|16506|16489|16525|16500|16455|16440|5473
1633012500000|2021-09-30 14:35:00|16507|16494|16526|16514|16540|16529|16461|16445|10192
1633012800000|2021-09-30 14:40:00|16528|16513|16502|16480|16528|16519|16485|16466|12045
1633013100000|2021-09-30 14:45:00|16501|16481|16525|16516|16540|16529|16482|16466|5907
1633013400000|2021-09-30 14:50:00|16528|16521|16524|16510|16549|16529|16498|16485|7523
1633013700000|2021-09-30 14:55:00|16523|16500|16470|16463|16523|16500|16469|16456|7200
1633014000000|2021-09-30 15:00:00|16467|16455|16512|16498|16521|16505|16457|16445|16343
1633014300000|2021-09-30 15:05:00|16523|16501|16569|16556|16579|16558|16519|16501|7659
1633014600000|2021-09-30 15:10:00|16568|16554|16589|16581|16595|16583|16554|16540|6020
1633014900000|2021-09-30 15:15:00|16593|16584|16609|16596|16630|16616|16593|16584|3653
1633015200000|2021-09-30 15:20:00|16607|16589|16586|16576|16607|16601|16581|16562|7431
1633015500000|2021-09-30 15:25:00|16593|16577|16595|16583|16605|16596|16585|16571|4407
1633015800000|2021-09-30 15:30:00|16594|16586|16566|16551|16612|16603|16559|16551|6649
1633016100000|2021-09-30 15:35:00|16565|16554|16535|16523|16565|16555|16512|16493|8886
1633016400000|2021-09-30 15:40:00|16534|16515|16510|16501|16534|16523|16504|16489|4496
1633016700000|2021-09-30 15:45:00|16509|16499|16482|16471|16511|16499|16466|16453|4500
1633017000000|2021-09-30 15:50:00|16484|16472|16503|16493|16522|16506|16483|16472|21523
1633017300000|2021-09-30 15:55:00|16502|16489|16507|16495|16522|16510|16495|16483|3746
1633017600000|2021-09-30 16:00:00|16511|16500|16526|16512|16540|16527|16502|16489|5518
1633017900000|2021-09-30 16:05:00|16525|16514|16478|16464|16526|16516|16478|16464|16309
1633018200000|2021-09-30 16:10:00|16474|16465|16466|16439|16479|16467|16427|16414|28967
1633018500000|2021-09-30 16:15:00|16463|16440|16457|16447|16467|16454|16423|16404|26473
1633018800000|2021-09-30 16:20:00|16460|16445|16413|16401|16467|16463|16409|16400|7661
1633019100000|2021-09-30 16:25:00|16416|16404|16407|16400|16469|16457|16407|16400|9123
1633019400000|2021-09-30 16:30:00|16416|16398|16429|16406|16435|16410|16393|16378|7726
1633019700000|2021-09-30 16:35:00|16428|16407|16442|16430|16457|16437|16418|16404|3990
1633020000000|2021-09-30 16:40:00|16441|16428|16470|16459|16476|16459|16440|16422|4500
1633020300000|2021-09-30 16:45:00|16469|16460|16506|16492|16509|16498|16453|16443|3292
1633020600000|2021-09-30 16:50:00|16508|16493|16501|16492|16525|16514|16488|16471|4560
1633020900000|2021-09-30 16:55:00|16500|16495|16515|16506|16515|16506|16485|16467|3274
1633021200000|2021-09-30 17:00:00|16516|16507|16529|16520|16535|16529|16493|16478|5936
1633021500000|2021-09-30 17:05:00|16528|16519|16547|16533|16553|16533|16520|16510|2333
1633021800000|2021-09-30 17:10:00|16550|16534|16531|16528|16555|16546|16524|16516|5178
1633022100000|2021-09-30 17:15:00|16537|16529|16526|16512|16564|16548|16507|16490|5353
1633022400000|2021-09-30 17:20:00|16530|16513|16503|16488|16530|16513|16490|16477|2203
1633022700000|2021-09-30 17:25:00|16504|16494|16485|16472|16510|16497|16477|16466|2800
1633023000000|2021-09-30 17:30:00|16482|16464|16455|16446|16482|16469|16439|16426|4335
1633023300000|2021-09-30 17:35:00|16454|16443|16469|16458|16479|16459|16437|16420|4300
1633023600000|2021-09-30 17:40:00|16468|16457|16454|16445|16468|16457|16433|16421|4600
1633023900000|2021-09-30 17:45:00|16453|16444|16506|16489|16508|16489|16447|16439|7419
1633024200000|2021-09-30 17:50:00|16516|16490|16511|16501|16518|16508|16488|16478|3019
1633024500000|2021-09-30 17:55:00|16507|16498|16502|16493|16509|16500|16488|16477|3895
1633024800000|2021-09-30 18:00:00|16507|16494|16534|16523|16558|16532|16503|16494|6752
1633025100000|2021-09-30 18:05:00|16532|16524|16576|16564|16582|16570|16529|16514|5265
1633025400000|2021-09-30 18:10:00|16577|16563|16568|16550|16577|16567|16545|16532|2709
1633025700000|2021-09-30 18:15:00|16561|16549|16533|16524|16561|16550|16524|16517|6822
1633026000000|2021-09-30 18:20:00|16529|16525|16489|16483|16531|16527|16485|16474|9604
1633026300000|2021-09-30 18:25:00|16488|16480|16535|16514|16535|16519|16478|16464|15072
1633026600000|2021-09-30 18:30:00|16534|16523|16559|16550|16559|16550|16529|16510|3555
1633026900000|2021-09-30 18:35:00|16556|16545|16528|16520|16559|16545|16521|16511|7194
1633027200000|2021-09-30 18:40:00|16535|16525|16561|16557|16579|16565|16534|16525|4235
1633027500000|2021-09-30 18:45:00|16564|16556|16558|16545|16573|16562|16546|16531|7722
1633027800000|2021-09-30 18:50:00|16566|16551|16555|16544|16591|16575|16547|16529|5030
1633028100000|2021-09-30 18:55:00|16552|16538|16536|16529|16567|16558|16534|16522|7596
1633028400000|2021-09-30 19:00:00|16539|16530|16513|16505|16544|16536|16494|16481|15093
1633028700000|2021-09-30 19:05:00|16515|16506|16535|16524|16543|16531|16512|16506|8823
1633029000000|2021-09-30 19:10:00|16533|16527|16563|16555|16568|16558|16533|16524|7603
1633029300000|2021-09-30 19:15:00|16566|16556|16564|16556|16576|16567|16536|16528|12750
1633029600000|2021-09-30 19:20:00|16561|16547|16524|16517|16562|16551|16520|16511|7547
1633029900000|2021-09-30 19:25:00|16520|16510|16511|16504|16547|16534|16511|16503|12768
1633030200000|2021-09-30 19:30:00|16510|16505|16562|16555|16571|16560|16507|16501|14721
1633030500000|2021-09-30 19:35:00|16559|16553|16537|16529|16571|16560|16532|16521|15846
1633030800000|2021-09-30 19:40:00|16536|16524|16493|16485|16537|16530|16490|16483|22494
1633031100000|2021-09-30 19:45:00|16492|16487|16461|16447|16492|16487|16456|16447|22883
1633031400000|2021-09-30 19:50:00|16458|16446|16406|16394|16461|16446|16394|16371|48784
1633031700000|2021-09-30 19:55:00|16408|16398|16397|16390|16412|16407|16381|16375|116931
1633095000000|2021-10-01 13:30:00|16970|16901|17340|17298|17341|17312|16949|16841|210478
1633095300000|2021-10-01 13:35:00|17350|17300|17361|17346|17494|17446|17326|17284|97732
1633095600000|2021-10-01 13:40:00|17360|17342|17438|17394|17475|17461|17352|17330|83873
1633095900000|2021-10-01 13:45:00|17440|17395|17254|17234|17447|17410|17254|17234|107847
1633096200000|2021-10-01 13:50:00|17250|17229|17235|17207|17317|17295|17204|17178|19992
1633096500000|2021-10-01 13:55:00|17224|17210|17202|17172|17253|17241|17197|17167|36896
1633096800000|2021-10-01 14:00:00|17200|17167|17208|17186|17289|17272|17160|17114|85949
1633097100000|2021-10-01 14:05:00|17203|17185|17208|17200|17240|17225|17180|17166|44058
1633097400000|2021-10-01 14:10:00|17202|17201|17225|17215|17250|17240|17197|17185|50071
1633097700000|2021-10-01 14:15:00|17222|17209|17093|17075|17222|17210|17053|17029|55532
1633098000000|2021-10-01 14:20:00|17108|17076|17062|17047|17108|17086|17027|17009|18960
1633098300000|2021-10-01 14:25:00|17057|17043|17039|17030|17073|17053|17025|17005|12527
1633098600000|2021-10-01 14:30:00|17051|17035|17053|17035|17081|17058|17027|17008|10138
1633098900000|2021-10-01 14:35:00|17052|17037|16989|16972|17111|17099|16989|16971|29774
1633099200000|2021-10-01 14:40:00|16982|16962|16979|16963|17026|17000|16974|16958|22025
1633099500000|2021-10-01 14:45:00|16976|16964|16959|16943|16976|16964|16902|16885|13655
1633099800000|2021-10-01 14:50:00|16955|16936|16918|16906|16993|16964|16918|16906|21700
1633100100000|2021-10-01 14:55:00|16916|16909|16993|16981|16995|16987|16913|16909|7368
1633100400000|2021-10-01 15:00:00|16995|16982|17009|16992|17010|17002|16994|16982|27871
1633100700000|2021-10-01 15:05:00|17008|16993|16981|16970|17035|17021|16981|16963|24653
1633101000000|2021-10-01 15:10:00|16989|16978|17056|17037|17060|17050|16972|16956|14010
1633101300000|2021-10-01 15:15:00|17055|17033|17028|17015|17056|17043|17010|16994|5558
1633101600000|2021-10-01 15:20:00|17029|17017|17045|17033|17058|17047|17029|17014|5943
1633101900000|2021-10-01 15:25:00|17044|17035|16987|16979|17054|17039|16982|16972|9608
1633102200000|2021-10-01 15:30:00|16988|16984|16999|16986|17016|16999|16975|16969|11317
1633102500000|2021-10-01 15:35:00|16996|16987|17001|16990|17033|17020|16991|16981|9585
1633102800000|2021-10-01 15:40:00|16999|16991|17013|17001|17013|17004|16974|16961|33756
1633103100000|2021-10-01 15:45:00|17012|17002|16938|16925|17013|17003|16936|16917|5633
1633103400000|2021-10-01 15:50:00|16937|16926|16941|16926|16959|16949|16912|16907|21785
1633103700000|2021-10-01 15:55:00|16940|16925|16878|16864|16940|16926|16865|16856|20142
1633104000000|2021-10-01 16:00:00|16882|16867|16880|16868|16918|16902|16849|16834|15523
1633104300000|2021-10-01 16:05:00|16879|16872|16878|16870|16907|16900|16869|16861|12702
1633104600000|2021-10-01 16:10:00|16881|16871|16865|16858|16908|16894|16850|16835|15984
1633104900000|2021-10-01 16:15:00|16862|16854|16876|16864|16884|16875|16859|16848|6209
1633105200000|2021-10-01 16:20:00|16878|16865|16895|16885|16898|16886|16875|16862|6483
1633105500000|2021-10-01 16:25:00|16897|16886|16880|16872|16897|16886|16857|16850|18985
1633105800000|2021-10-01 16:30:00|16882|16876|16953|16946|16973|16951|16881|16869|13451
1633106100000|2021-10-01 16:35:00|16957|16948|16984|16972|17002|16989|16953|16948|9478
1633106400000|2021-10-01 16:40:00|16990|16976|16973|16964|17001|16987|16952|16942|12989
1633106700000|2021-10-01 16:45:00|16976|16968|16972|16957|16988|16980|16958|16943|5642
1633107000000|2021-10-01 16:50:00|16979|16958|16945|16936|16979|16963|16939|16922|9319
1633107300000|2021-10-01 16:55:00|16944|16937|16903|16891|16946|16940|16893|16878|10340
1633107600000|2021-10-01 17:00:00|16901|16892|16893|16882|16909|16903|16883|16862|9157
1633107900000|2021-10-01 17:05:00|16894|16883|16890|16885|16900|16887|16865|16850|12709
1633108200000|2021-10-01 17:10:00|16897|16886|16879|16873|16897|16888|16876|16872|6805
1633108500000|2021-10-01 17:15:00|16884|16874|16890|16880|16892|16886|16883|16872|7234
1633108800000|2021-10-01 17:20:00|16888|16879|16897|16893|16903|16899|16884|16875|13002
1633109100000|2021-10-01 17:25:00|16896|16895|16939|16931|16947|16936|16896|16893|7495
1633109400000|2021-10-01 17:30:00|16937|16932|16943|16937|16955|16944|16908|16898|30402
1633109700000|2021-10-01 17:35:00|16942|16940|16949|16941|16949|16944|16917|16907|15680
1633110000000|2021-10-01 17:40:00|16951|16942|16936|16931|16974|16964|16933|16925|16952
1633110300000|2021-10-01 17:45:00|16937|16932|16992|16985|16994|16985|16934|16928|8544
1633110600000|2021-10-01 17:50:00|16991|16986|16955|16944|17010|17002|16930|16922|15942
1633110900000|2021-10-01 17:55:00|16954|16945|16960|16955|16967|16957|16935|16926|7696
1633111200000|2021-10-01 18:00:00|16959|16959|16953|16943|16988|16979|16948|16934|12427
1633111500000|2021-10-01 18:05:00|16957|16944|16948|16941|16970|16965|16943|16933|7902
1633111800000|2021-10-01 18:10:00|16949|16942|16959|16955|16971|16966|16947|16939|3356
1633112100000|2021-10-01 18:15:00|16966|16957|16949|16941|16985|16975|16949|16931|10057
1633112400000|2021-10-01 18:20:00|16956|16943|16924|16916|16956|16949|16909|16896|14205
1633112700000|2021-10-01 18:25:00|16926|16917|16935|16925|16944|16933|16924|16917|6952
1633113000000|2021-10-01 18:30:00|16932|16924|17006|16993|17010|16994|16932|16924|6505
1633113300000|2021-10-01 18:35:00|17005|16995|16971|16967|17006|16995|16970|16966|7313
1633113600000|2021-10-01 18:40:00|16970|16966|16941|16936|16979|16971|16938|16932|11671
1633113900000|2021-10-01 18:45:00|16943|16938|16930|16923|16946|16940|16919|16912|9586
1633114200000|2021-10-01 18:50:00|16924|16913|16948|16944|16954|16948|16910|16904|9924
1633114500000|2021-10-01 18:55:00|16947|16945|16960|16955|16964|16956|16925|16921|15246
1633114800000|2021-10-01 19:00:00|16961|16959|16963|16957|16971|16967|16952|16946|12835
1633115100000|2021-10-01 19:05:00|16967|16958|16974|16969|16975|16969|16953|16948|12397
1633115400000|2021-10-01 19:10:00|16973|16972|16981|16973|16993|16986|16973|16968|11073
1633115700000|2021-10-01 19:15:00|16982|16974|16977|16971|16997|16991|16971|16968|11017
1633116000000|2021-10-01 19:20:00|16976|16974|16985|16978|17005|16997|16975|16974|15193
1633116300000|2021-10-01 19:25:00|16984|16980|16953|16949|16988|16982|16946|16940|18219
1633116600000|2021-10-01 19:30:00|16959|16952|16916|16909|16961|16955|16912|16905|22252
1633116900000|2021-10-01 19:35:00|16914|16908|16930|16924|16935|16924|16883|16880|24680
1633117200000|2021-10-01 19:40:00|16932|16925|16959|16953|16972|16963|16930|16924|16681
1633117500000|2021-10-01 19:45:00|16958|16956|16950|16940|16967|16959|16920|16916|45558
1633117800000|2021-10-01 19:50:00|16951|16943|16993|16985|17008|17003|16951|16941|61125
1633118100000|2021-10-01 19:55:00|16992|16983|16980|16967|17008|17004|16962|16950|145882
1633354200000|2021-10-04 13:30:00|17093|16964|16912|16847|17093|17003|16883|16844|25040
1633354500000|2021-10-04 13:35:00|16911|16863|16989|16958|16992|16965|16824|16800|18098
1633354800000|2021-10-04 13:40:00|16990|16955|17049|17025|17049|17030|16957|16927|23609
1633355100000|2021-10-04 13:45:00|17047|17026|17087|17066|17098|17084|17039|17017|16030
1633355400000|2021-10-04 13:50:00|17081|17065|17200|17175|17225|17200|17036|17024|26817
1633355700000|2021-10-04 13:55:00|17199|17176|17194|17174|17243|17223|17135|17125|30942
1633356000000|2021-10-04 14:00:00|17191|17146|17010|17001|17191|17156|17007|17001|14134
1633356300000|2021-10-04 14:05:00|17005|16988|17052|17029|17075|17043|17005|16986|15131
1633356600000|2021-10-04 14:10:00|17049|17030|16999|16977|17049|17039|16977|16958|16325
1633356900000|2021-10-04 14:15:00|16998|16978|16950|16937|17043|17031|16950|16928|10970
1633357200000|2021-10-04 14:20:00|16945|16936|16937|16920|16983|16957|16914|16887|13678
1633357500000|2021-10-04 14:25:00|16947|16928|16967|16956|16990|16978|16935|16912|14600
1633357800000|2021-10-04 14:30:00|16970|16957|16968|16959|17010|16998|16965|16951|8672
1633358100000|2021-10-04 14:35:00|16967|16958|16913|16891|16973|16958|16878|16864|16855
1633358400000|2021-10-04 14:40:00|16912|16892|16946|16930|16981|16972|16909|16891|13156
1633358700000|2021-10-04 14:45:00|16945|16929|16952|16940|16959|16940|16907|16893|27896
1633359000000|2021-10-04 14:50:00|16946|16938|16881|16869|16952|16938|16870|16856|28710
1633359300000|2021-10-04 14:55:00|16887|16877|16976|16952|16980|16961|16880|16869|18154
1633359600000|2021-10-04 15:00:00|16975|16941|16920|16902|16975|16942|16893|16877|16674
1633359900000|2021-10-04 15:05:00|16918|16901|16938|16922|16976|16958|16877|16866|10750
1633360200000|2021-10-04 15:10:00|16937|16923|16965|16954|16982|16980|16927|16910|22874
1633360500000|2021-10-04 15:15:00|16966|16955|16989|16975|17000|16981|16928|16914|24129
1633360800000|2021-10-04 15:20:00|16999|16976|16915|16901|17005|16984|16912|16891|15727
1633361100000|2021-10-04 15:25:00|16916|16907|16944|16923|16959|16933|16903|16888|5042
1633361400000|2021-10-04 15:30:00|16943|16916|16934|16917|16954|16945|16913|16896|10093
1633361700000|2021-10-04 15:35:00|16935|16918|16910|16895|16963|16936|16896|16888|4252
1633362000000|2021-10-04 15:40:00|16909|16893|16931|16918|16963|16943|16891|16878|4793
1633362300000|2021-10-04 15:45:00|16928|16920|16919|16906|16948|16935|16912|16890|14697
1633362600000|2021-10-04 15:50:00|16918|16903|16950|16941|16953|16944|16901|16883|7066
1633362900000|2021-10-04 15:55:00|16946|16935|16972|16952|16979|16966|16936|16924|10023
1633363200000|2021-10-04 16:00:00|16971|16951|16938|16927|16971|16953|16936|16927|11936
1633363500000|2021-10-04 16:05:00|16943|16928|16977|16965|16986|16975|16931|16917|8816
1633363800000|2021-10-04 16:10:00|16974|16966|16968|16960|16977|16968|16956|16947|5942
1633364100000|2021-10-04 16:15:00|16974|16964|16962|16953|16984|16979|16958|16952|4465
1633364400000|2021-10-04 16:20:00|16958|16952|16916|16905|16958|16952|16914|16905|5779
1633364700000|2021-10-04 16:25:00|16914|16906|16917|16905|16928|16917|16896|16887|2198
1633365000000|2021-10-04 16:30:00|16922|16906|16945|16935|16951|16940|16910|16904|11500
1633365300000|2021-10-04 16:35:00|16942|16933|16949|16936|16954|16945|16935|16923|3382
1633365600000|2021-10-04 16:40:00|16948|16937|16935|16924|16948|16937|16912|16902|4650
1633365900000|2021-10-04 16:45:00|16940|16927|17017|17006|17017|17006|16936|16927|8411
1633366200000|2021-10-04 16:50:00|17014|17010|17047|17040|17047|17040|17000|16994|7766
1633366500000|2021-10-04 16:55:00|17045|17043|17087|17072|17096|17082|17040|17031|30272
1633366800000|2021-10-04 17:00:00|17086|17071|16970|16960|17086|17072|16970|16960|24054
1633367100000|2021-10-04 17:05:00|16968|16959|17030|17023|17042|17033|16959|16950|7755
1633367400000|2021-10-04 17:10:00|17029|17020|17069|17058|17073|17058|17025|17014|6356
1633367700000|2021-10-04 17:15:00|17070|17059|17086|17071|17090|17077|17058|17045|5797
1633368000000|2021-10-04 17:20:00|17085|17072|17097|17089|17115|17104|17075|17068|6500
1633368300000|2021-10-04 17:25:00|17093|17083|17078|17066|17133|17124|17078|17062|14604
1633368600000|2021-10-04 17:30:00|17077|17067|17120|17104|17120|17104|17061|17054|9185
1633368900000|2021-10-04 17:35:00|17118|17111|17123|17115|17127|17121|17099|17090|8201
1633369200000|2021-10-04 17:40:00|17122|17114|17090|17083|17127|17119|17087|17074|4850
1633369500000|2021-10-04 17:45:00|17089|17075|17120|17114|17121|17114|17083|17067|4010
1633369800000|2021-10-04 17:50:00|17121|17115|17072|17064|17124|17118|17060|17048|19162
1633370100000|2021-10-04 17:55:00|17073|17062|17087|17077|17089|17082|17063|17062|4587
1633370400000|2021-10-04 18:00:00|17086|17076|17080|17072|17119|17104|17060|17046|5936
1633370700000|2021-10-04 18:05:00|17081|17073|17088|17081|17092|17082|17060|17048|3872
1633371000000|2021-10-04 18:10:00|17089|17080|17062|17053|17100|17094|17055|17052|15765
1633371300000|2021-10-04 18:15:00|17061|17054|17083|17072|17089|17078|17058|17051|11666
1633371600000|2021-10-04 18:20:00|17085|17073|17101|17094|17106|17097|17080|17073|10719
1633371900000|2021-10-04 18:25:00|17100|17093|17072|17065|17101|17093|17057|17046|5575
1633372200000|2021-10-04 18:30:00|17082|17066|17074|17063|17085|17074|17044|17034|5494
1633372500000|2021-10-04 18:35:00|17073|17064|17085|17081|17100|17087|17053|17043|5858
1633372800000|2021-10-04 18:40:00|17084|17079|17098|17087|17101|17093|17075|17065|5561
1633373100000|2021-10-04 18:45:00|17094|17090|17114|17110|17115|17114|17083|17073|9046
1633373400000|2021-10-04 18:50:00|17113|17109|17086|17077|17125|17112|17069|17060|19318
1633373700000|2021-10-04 18:55:00|17089|17081|17073|17068|17096|17088|17067|17062|16549
1633374000000|2021-10-04 19:00:00|17070|17062|17114|17106|17117|17108|17055|17050|17086
1633374300000|2021-10-04 19:05:00|17113|17107|17097|17088|17114|17110|17089|17083|12558
1633374600000|2021-10-04 19:10:00|17094|17083|17069|17059|17097|17087|17059|17055|16687
1633374900000|2021-10-04 19:15:00|17071|17060|17058|17053|17093|17086|17049|17041|7771
1633375200000|2021-10-04 19:20:00|17059|17054|17058|17052|17069|17057|17046|17035|11901
1633375500000|2021-10-04 19:25:00|17057|17051|17051|17045|17069|17057|17035|17030|8172
1633375800000|2021-10-04 19:30:00|17052|17046|17064|17059|17083|17077|17050|17045|16536
1633376100000|2021-10-04 19:35:00|17062|17058|17019|17013|17064|17058|17018|17012|12338
1633376400000|2021-10-04 19:40:00|17022|17014|17083|17079|17093|17087|17016|17013|26689
1633376700000|2021-10-04 19:45:00|17086|17080|17045|17041|17094|17086|17044|17041|28590
1633377000000|2021-10-04 19:50:00|17043|17033|17030|17018|17046|17034|16997|16988|57304
1633377300000|2021-10-04 19:55:00|17029|17019|17079|17073|17083|17075|17028|17019|89707
1633440600000|2021-10-05 13:30:00|17174|17100|17078|17055|17200|17162|17030|17001|23678
1633440900000|2021-10-05 13:35:00|17079|17056|17078|17060|17133|17111|17031|17001|26726
1633441200000|2021-10-05 13:40:00|17118|17064|16986|16955|17118|17074|16986|16953|8731
1633441500000|2021-10-05 13:45:00|16985|16956|17065|17035|17090|17067|16982|16956|5936
1633441800000|2021-10-05 13:50:00|17066|17036|17115|17099|17137|17125|17066|17036|17664
1633442100000|2021-10-05 13:55:00|17114|17103|17039|17031|17140|17121|17032|17006|13606
1633442400000|2021-10-05 14:00:00|17043|17024|17019|17001|17092|17074|17006|16990|8898
1633442700000|2021-10-05 14:05:00|17020|17018|17063|17049|17077|17068|17020|17008|10661
1633443000000|2021-10-05 14:10:00|17064|17052|17155|17145|17158|17145|17064|17052|11554
1633443300000|2021-10-05 14:15:00|17154|17146|17106|17087|17168|17154|17106|17087|24630
1633443600000|2021-10-05 14:20:00|17121|17090|17138|17128|17150|17140|17079|17072|34815
1633443900000|2021-10-05 14:25:00|17137|17127|17149|17135|17175|17166|17124|17118|14030
1633444200000|2021-10-05 14:30:00|17148|17134|17148|17130|17165|17158|17106|17100|16436
1633444500000|2021-10-05 14:35:00|17147|17133|17090|17076|17168|17154|17078|17067|8975
1633444800000|2021-10-05 14:40:00|17100|17068|17144|17134|17148|17141|17093|17068|11600
1633445100000|2021-10-05 14:45:00|17145|17135|17123|17115|17155|17139|17102|17093|10351
1633445400000|2021-10-05 14:50:00|17124|17116|17114|17104|17160|17143|17098|17085|15343
1633445700000|2021-10-05 14:55:00|17115|17105|17096|17086|17127|17121|17059|17050|11084
1633446000000|2021-10-05 15:00:00|17095|17087|17079|17068|17131|17122|17079|17068|9625
1633446300000|2021-10-05 15:05:00|17080|17070|17076|17067|17100|17084|17051|17040|8419
1633446600000|2021-10-05 15:10:00|17082|17068|17054|17046|17089|17076|17040|17025|9488
1633446900000|2021-10-05 15:15:00|17053|17047|17042|17032|17074|17066|17039|17032|7046
1633447200000|2021-10-05 15:20:00|17044|17036|16979|16968|17044|17036|16979|16968|10549
1633447500000|2021-10-05 15:25:00|16978|16971|16958|16948|16978|16971|16937|16931|12249
1633447800000|2021-10-05 15:30:00|16957|16939|16906|16897|16957|16939|16893|16882|43531
1633448100000|2021-10-05 15:35:00|16907|16901|16902|16887|16924|16915|16881|16873|38713
1633448400000|2021-10-05 15:40:00|16901|16888|16871|16864|16907|16901|16871|16859|18562
1633448700000|2021-10-05 15:45:00|16870|16865|16906|16894|16911|16903|16855|16845|26688
1633449000000|2021-10-05 15:50:00|16909|16898|16906|16896|16933|16927|16890|16881|16619
1633449300000|2021-10-05 15:55:00|16911|16900|16935|16924|16936|16925|16911|16897|8692
1633449600000|2021-10-05 16:00:00|16932|16922|16958|16950|16977|16961|16924|16914|5743
1633449900000|2021-10-05 16:05:00|16957|16942|16937|16928|16958|16942|16931|16925|9821
1633450200000|2021-10-05 16:10:00|16940|16932|16900|16894|16940|16932|16899|16892|3312
1633450500000|2021-10-05 16:15:00|16899|16892|16858|16851|16915|16904|16857|16849|14610
1633450800000|2021-10-05 16:20:00|16856|16849|16826|16816|16858|16851|16815|16807|16264
1633451100000|2021-10-05 16:25:00|16836|16817|16845|16833|16860|16850|16835|16817|5351
1633451400000|2021-10-05 16:30:00|16844|16835|16860|16852|16864|16858|16844|16830|4443
1633451700000|2021-10-05 16:35:00|16867|16854|16849|16839|16867|16857|16844|16835|2979
1633452000000|2021-10-05 16:40:00|16855|16844|16870|16865|16880|16870|16854|16844|4752
1633452300000|2021-10-05 16:45:00|16872|16866|16902|16893|16920|16903|16872|16866|4474
1633452600000|2021-10-05 16:50:00|16903|16894|16912|16905|16920|16912|16902|16894|5346
1633452900000|2021-10-05 16:55:00|16913|16911|16925|16911|16926|16921|16913|16903|9015
1633453200000|2021-10-05 17:00:00|16931|16912|16942|16934|16944|16934|16906|16901|9871
1633453500000|2021-10-05 17:05:00|16939|16931|16953|16942|16958|16947|16929|16917|6191
1633453800000|2021-10-05 17:10:00|16961|16947|16979|16967|16984|16977|16950|16942|2750
1633454100000|2021-10-05 17:15:00|16978|16966|16943|16932|16984|16974|16940|16929|5543
1633454400000|2021-10-05 17:20:00|16942|16934|16940|16930|16957|16951|16934|16926|1827
1633454700000|2021-10-05 17:25:00|16942|16931|16945|16936|16958|16940|16929|16921|6331
1633455000000|2021-10-05 17:30:00|16948|16937|16939|16933|16969|16956|16934|16925|2100
1633455300000|2021-10-05 17:35:00|16940|16934|16954|16949|16956|16951|16936|16932|3992
1633455600000|2021-10-05 17:40:00|16953|16951|16972|16965|16984|16971|16953|16951|3069
1633455900000|2021-10-05 17:45:00|16971|16966|16941|16934|16972|16967|16941|16933|3500
1633456200000|2021-10-05 17:50:00|16945|16937|16940|16930|16959|16951|16939|16928|3984
1633456500000|2021-10-05 17:55:00|16941|16932|16966|16961|16974|16967|16940|16932|2978
1633456800000|2021-10-05 18:00:00|16967|16962|16983|16970|16997|16991|16967|16962|9651
1633457100000|2021-10-05 18:05:00|16985|16979|16983|16978|16996|16987|16979|16970|7020
1633457400000|2021-10-05 18:10:00|16987|16979|16983|16978|17000|16999|16983|16978|4097
1633457700000|2021-10-05 18:15:00|16984|16970|16987|16980|17008|16997|16983|16970|3805
1633458000000|2021-10-05 18:20:00|16988|16984|16992|16984|16996|16992|16974|16967|9037
1633458300000|2021-10-05 18:25:00|16991|16985|16993|16985|17002|16995|16977|16965|4928
1633458600000|2021-10-05 18:30:00|16992|16977|16983|16976|17010|16995|16980|16975|6593
1633458900000|2021-10-05 18:35:00|16981|16975|16935|16931|16981|16975|16935|16929|12806
1633459200000|2021-10-05 18:40:00|16933|16929|16924|16917|16934|16932|16920|16912|16977
1633459500000|2021-10-05 18:45:00|16925|16918|16951|16942|16974|16964|16925|16918|7576
1633459800000|2021-10-05 18:50:00|16952|16943|16952|16944|16970|16964|16951|16942|4410
1633460100000|2021-10-05 18:55:00|16949|16945|16975|16967|16985|16974|16948|16944|5334
1633460400000|2021-10-05 19:00:00|16974|16968|16988|16984|16988|16984|16974|16968|4618
1633460700000|2021-10-05 19:05:00|16989|16985|16994|16989|17006|16997|16987|16981|4745
1633461000000|2021-10-05 19:10:00|16997|16991|17007|17001|17012|17004|16992|16989|4530
1633461300000|2021-10-05 19:15:00|17006|17003|17006|17004|17015|17006|16995|16990|6092
1633461600000|2021-10-05 19:20:00|17005|17003|16969|16964|17010|17005|16969|16964|6310
1633461900000|2021-10-05 19:25:00|16968|16965|16972|16966|16990|16980|16967|16964|8157
1633462200000|2021-10-05 19:30:00|16971|16963|16965|16958|16983|16976|16949|16943|14347
1633462500000|2021-10-05 19:35:00|16957|16955|16962|16957|16980|16977|16951|16942|14853
1633462800000|2021-10-05 19:40:00|16963|16958|16938|16934|16970|16968|16935|16933|19835
1633463100000|2021-10-05 19:45:00|16936|16933|16935|16927|16957|16953|16933|16927|28443
1633463400000|2021-10-05 19:50:00|16936|16934|16924|16921|16971|16967|16924|16921|51433
1633463700000|2021-10-05 19:55:00|16926|16922|16909|16908|16960|16953|16903|16897|91706
1633527000000|2021-10-06 13:30:00|16767|16609|16804|16778|16861|16800|16669|16608|27394
1633527300000|2021-10-06 13:35:00|16808|16794|16744|16720|16895|16860|16744|16720|8204
1633527600000|2021-10-06 13:40:00|16750|16725|16813|16784|16825|16784|16740|16720|11374
1633527900000|2021-10-06 13:45:00|16814|16788|16825|16802|16875|16857|16812|16784|20278
1633528200000|2021-10-06 13:50:00|16823|16803|16797|16780|16843|16824|16777|16755|11528
1633528500000|2021-10-06 13:55:00|16800|16770|16818|16796|16857|16833|16772|16762|11515
1633528800000|2021-10-06 14:00:00|16816|16787|16780|16753|16816|16802|16738|16723|30263
1633529100000|2021-10-06 14:05:00|16778|16754|16766|16742|16784|16756|16718|16700|6506
1633529400000|2021-10-06 14:10:00|16765|16743|16821|16790|16829|16795|16737|16720|10551
1633529700000|2021-10-06 14:15:00|16820|16791|16768|16750|16820|16802|16733|16720|13141
1633530000000|2021-10-06 14:20:00|16753|16752|16893|16870|16893|16870|16753|16750|19583
1633530300000|2021-10-06 14:25:00|16895|16871|16859|16839|16913|16894|16853|16837|8213
1633530600000|2021-10-06 14:30:00|16849|16833|16852|16834|16918|16883|16837|16817|5414
1633530900000|2021-10-06 14:35:00|16848|16835|16871|16852|16876|16852|16823|16808|8818
1633531200000|2021-10-06 14:40:00|16870|16850|16856|16828|16894|16874|16842|16827|4203
1633531500000|2021-10-06 14:45:00|16855|16827|16887|16865|16888|16865|16807|16791|7479
1633531800000|2021-10-06 14:50:00|16885|16866|16930|16919|16947|16923|16860|16836|6506
1633532100000|2021-10-06 14:55:00|16931|16920|16966|16954|16967|16954|16918|16898|13302
1633532400000|2021-10-06 15:00:00|16967|16961|16963|16950|17006|16992|16952|16941|26024
1633532700000|2021-10-06 15:05:00|16962|16951|16991|16971|16991|16972|16942|16925|7412
1633533000000|2021-10-06 15:10:00|16989|16970|16982|16967|16992|16971|16933|16913|5075
1633533300000|2021-10-06 15:15:00|16981|16966|16994|16985|16994|16985|16951|16940|5620
1633533600000|2021-10-06 15:20:00|16989|16984|16942|16931|16994|16984|16939|16926|8463
1633533900000|2021-10-06 15:25:00|16939|16930|16943|16927|16981|16961|16925|16913|7012
1633534200000|2021-10-06 15:30:00|16941|16926|16945|16926|16970|16939|16914|16907|11237
1633534500000|2021-10-06 15:35:00|16937|16924|17024|17009|17031|17011|16937|16924|11694
1633534800000|2021-10-06 15:40:00|17025|17017|16991|16975|17033|17021|16972|16954|27861
1633535100000|2021-10-06 15:45:00|16997|16977|17029|17015|17049|17024|16996|16977|4030
1633535400000|2021-10-06 15:50:00|17028|17014|17064|17055|17074|17063|17027|17014|2608
1633535700000|2021-10-06 15:55:00|17063|17052|17092|17079|17100|17084|17050|17037|12000
1633536000000|2021-10-06 16:00:00|17097|17082|17060|17041|17100|17090|17044|17024|30731
1633536300000|2021-10-06 16:05:00|17056|17040|17007|16999|17056|17043|17003|16986|7408
1633536600000|2021-10-06 16:10:00|17011|17000|16999|16993|17032|17016|16995|16986|5623
1633536900000|2021-10-06 16:15:00|16997|16990|16992|16974|17011|16993|16960|16951|13571
1633537200000|2021-10-06 16:20:00|16988|16975|16982|16973|16988|16975|16953|16934|8351
1633537500000|2021-10-06 16:25:00|16984|16974|16967|16956|17021|17000|16960|16943|7051
1633537800000|2021-10-06 16:30:00|16966|16957|16974|16966|16982|16966|16947|16930|7557
1633538100000|2021-10-06 16:35:00|16975|16967|16979|16965|16988|16973|16949|16935|7928
1633538400000|2021-10-06 16:40:00|16980|16966|16981|16971|17004|16996|16973|16966|11450
1633538700000|2021-10-06 16:45:00|16979|16972|16952|16946|16983|16975|16943|16934|9388
1633539000000|2021-10-06 16:50:00|16958|16949|16952|16933|16979|16966|16924|16913|19335
1633539300000|2021-10-06 16:55:00|16950|16934|16950|16942|16975|16958|16944|16934|7532
1633539600000|2021-10-06 17:00:00|16951|16943|16937|16928|16963|16952|16921|16905|7442
1633539900000|2021-10-06 17:05:00|16934|16927|16924|16913|16936|16927|16899|16884|7210
1633540200000|2021-10-06 17:10:00|16927|16914|16928|16923|16936|16928|16914|16908|10398
1633540500000|2021-10-06 17:15:00|16924|16920|16924|16917|16926|16920|16908|16901|4161
1633540800000|2021-10-06 17:20:00|16922|16915|16925|16911|16953|16935|16894|16878|6394
1633541100000|2021-10-06 17:25:00|16922|16912|16949|16941|16956|16949|16921|16910|11247
1633541400000|2021-10-06 17:30:00|16948|16940|17009|17000|17013|17000|16948|16939|5059
1633541700000|2021-10-06 17:35:00|17010|17002|17036|17027|17044|17036|17004|17001|8482
1633542000000|2021-10-06 17:40:00|17035|17026|17039|17025|17045|17027|17013|17003|2921
1633542300000|2021-10-06 17:45:00|17038|17026|17054|17043|17077|17066|17037|17026|11269
1633542600000|2021-10-06 17:50:00|17053|17040|17018|17011|17053|17040|17013|17010|5866
1633542900000|2021-10-06 17:55:00|17028|17012|17022|17015|17040|17033|17011|17002|15122
1633543200000|2021-10-06 18:00:00|17025|17016|17046|17039|17064|17048|17001|16989|13286
1633543500000|2021-10-06 18:05:00|17051|17040|17075|17060|17075|17060|17034|17025|5397
1633543800000|2021-10-06 18:10:00|17073|17061|17090|17080|17100|17088|17073|17060|16216
1633544100000|2021-10-06 18:15:00|17094|17081|17099|17087|17100|17091|17077|17071|5594
1633544400000|2021-10-06 18:20:00|17098|17088|17089|17080|17105|17098|17076|17070|5872
1633544700000|2021-10-06 18:25:00|17092|17081|17096|17081|17102|17090|17078|17070|8755
1633545000000|2021-10-06 18:30:00|17093|17080|17095|17083|17100|17085|17071|17061|5716
1633545300000|2021-10-06 18:35:00|17092|17084|17105|17095|17105|17095|17076|17066|5900
1633545600000|2021-10-06 18:40:00|17108|17095|17127|17109|17143|17127|17105|17093|423
1633545900000|2021-10-06 18:45:00|17128|17111|17102|17079|17139|17117|17101|17077|1431
1633546200000|2021-10-06 18:50:00|17114|17084|17099|17085|17114|17099|17097|17077|1037
1633546500000|2021-10-06 18:55:00|17098|17086|17091|17078|17099|17089|17079|17071|200
1633546800000|2021-10-06 19:00:00|17057|17039|17042|17027|17069|17058|17041|17026|6025
1633547100000|2021-10-06 19:05:00|17040|17022|17056|17040|17074|17059|17039|17022|4678
1633547400000|2021-10-06 19:10:00|17055|17044|17037|17028|17099|17087|17034|17018|22634
1633547700000|2021-10-06 19:15:00|17045|17029|17041|17034|17059|17046|17037|17023|5528
1633548000000|2021-10-06 19:20:00|17040|17031|17029|17024|17048|17040|17017|17010|98300
1633548300000|2021-10-06 19:25:00|17032|17025|17054|17046|17092|17082|17025|17018|14934
1633548600000|2021-10-06 19:30:00|17053|17048|17044|17036|17060|17052|17034|17026|12019
1633548900000|2021-10-06 19:35:00|17047|17037|17021|17015|17062|17049|17021|17011|20436
1633549200000|2021-10-06 19:40:00|17020|17017|17034|17031|17037|17032|17013|17006|30248
1633549500000|2021-10-06 19:45:00|17033|17029|17030|17023|17063|17050|17013|17003|25952
1633549800000|2021-10-06 19:50:00|17031|17024|17013|17004|17040|17032|17011|17001|28124
1633550100000|2021-10-06 19:55:00|17010|17006|17022|17020|17034|17026|17001|16994|60739
1633613400000|2021-10-07 13:30:00|17173|17100|17161|17130|17266|17201|17148|17100|19695
1633613700000|2021-10-07 13:35:00|17162|17131|17287|17260|17299|17281|17162|17130|17832
1633614000000|2021-10-07 13:40:00|17294|17266|17223|17192|17299|17285|17221|17187|18001
1633614300000|2021-10-07 13:45:00|17222|17193|17267|17245|17275|17259|17221|17192|16641
1633614600000|2021-10-07 13:50:00|17266|17246|17313|17294|17345|17320|17264|17246|24191
1633614900000|2021-10-07 13:55:00|17312|17295|17338|17321|17344|17334|17295|17280|13380
1633615200000|2021-10-07 14:00:00|17337|17324|17285|17270|17343|17333|17275|17257|40214
1633615500000|2021-10-07 14:05:00|17286|17273|17244|17231|17326|17309|17240|17224|16399
1633615800000|2021-10-07 14:10:00|17253|17234|17296|17272|17329|17306|17253|17234|7099
1633616100000|2021-10-07 14:15:00|17294|17273|17299|17285|17330|17315|17285|17268|4505
1633616400000|2021-10-07 14:20:00|17298|17286|17332|17318|17340|17326|17293|17285|7220
1633616700000|2021-10-07 14:25:00|17338|17319|17384|17374|17394|17381|17338|17319|11685
1633617000000|2021-10-07 14:30:00|17390|17375|17310|17290|17390|17382|17310|17288|14452
1633617300000|2021-10-07 14:35:00|17312|17296|17281|17275|17354|17324|17279|17272|5719
1633617600000|2021-10-07 14:40:00|17285|17276|17294|17281|17312|17299|17260|17250|12657
1633617900000|2021-10-07 14:45:00|17300|17282|17314|17305|17331|17323|17299|17282|15134
1633618200000|2021-10-07 14:50:00|17313|17302|17321|17306|17350|17340|17305|17294|24486
1633618500000|2021-10-07 14:55:00|17320|17307|17304|17294|17337|17328|17304|17293|6294
1633618800000|2021-10-07 15:00:00|17303|17296|17257|17243|17304|17297|17248|17243|10495
1633619100000|2021-10-07 15:05:00|17251|17242|17286|17277|17288|17280|17248|17240|8653
1633619400000|2021-10-07 15:10:00|17285|17273|17285|17273|17290|17277|17263|17258|9450
1633619700000|2021-10-07 15:15:00|17291|17274|17305|17296|17325|17322|17277|17270|12795
1633620000000|2021-10-07 15:20:00|17304|17297|17317|17310|17323|17317|17301|17297|5411
1633620300000|2021-10-07 15:25:00|17316|17309|17307|17301|17325|17317|17306|17293|3800
1633620600000|2021-10-07 15:30:00|17309|17302|17342|17331|17351|17338|17309|17302|6653
1633620900000|2021-10-07 15:35:00|17337|17326|17320|17312|17350|17343|17315|17298|6580
1633621200000|2021-10-07 15:40:00|17319|17313|17314|17306|17326|17320|17300|17293|5236
1633621500000|2021-10-07 15:45:00|17312|17309|17309|17295|17332|17321|17299|17292|3226
1633621800000|2021-10-07 15:50:00|17308|17298|17289|17284|17308|17301|17284|17273|2613
1633622100000|2021-10-07 15:55:00|17288|17282|17265|17260|17302|17292|17264|17258|5639
1633622400000|2021-10-07 16:00:00|17264|17262|17281|17277|17300|17289|17262|17255|7296
1633622700000|2021-10-07 16:05:00|17280|17274|17241|17233|17280|17274|17237|17230|7643
1633623000000|2021-10-07 16:10:00|17240|17231|17247|17238|17250|17246|17236|17231|9516
1633623300000|2021-10-07 16:15:00|17246|17239|17273|17268|17279|17270|17245|17239|6507
1633623600000|2021-10-07 16:20:00|17272|17263|17265|17256|17280|17272|17260|17255|10763
1633623900000|2021-10-07 16:25:00|17264|17254|17253|17242|17278|17265|17247|17240|4997
1633624200000|2021-10-07 16:30:00|17252|17245|17205|17200|17253|17248|17205|17200|11022
1633624500000|2021-10-07 16:35:00|17209|17202|17207|17201|17209|17203|17191|17182|7210
1633624800000|2021-10-07 16:40:00|17206|17198|17189|17182|17206|17200|17182|17175|13783
1633625100000|2021-10-07 16:45:00|17183|17181|17200|17197|17208|17200|17180|17172|11746
1633625400000|2021-10-07 16:50:00|17201|17199|17212|17209|17228|17218|17200|17197|19364
1633625700000|2021-10-07 16:55:00|17211|17207|17218|17203|17224|17212|17204|17193|5304
1633626000000|2021-10-07 17:00:00|17216|17210|17230|17219|17231|17219|17211|17203|2888
1633626300000|2021-10-07 17:05:00|17231|17218|17218|17208|17235|17226|17209|17205|5006
1633626600000|2021-10-07 17:10:00|17217|17209|17213|17209|17219|17212|17208|17199|6112
1633626900000|2021-10-07 17:15:00|17212|17210|17224|17219|17233|17230|17212|17210|4053
1633627200000|2021-10-07 17:20:00|17223|17218|17222|17210|17244|17234|17214|17207|6285
1633627500000|2021-10-07 17:25:00|17218|17214|17235|17224|17237|17224|17209|17205|4153
1633627800000|2021-10-07 17:30:00|17234|17222|17202|17195|17234|17222|17202|17192|9981
1633628100000|2021-10-07 17:35:00|17201|17197|17195|17189|17202|17197|17175|17157|6878
1633628400000|2021-10-07 17:40:00|17194|17186|17210|17199|17213|17206|17193|17186|8266
1633628700000|2021-10-07 17:45:00|17209|17200|17198|17191|17212|17205|17194|17186|2795
1633629000000|2021-10-07 17:50:00|17197|17189|17170|17165|17197|17191|17167|17159|5158
1633629300000|2021-10-07 17:55:00|17171|17164|17162|17150|17191|17187|17162|17150|11296
1633629600000|2021-10-07 18:00:00|17160|17151|17152|17142|17162|17160|17137|17130|16590
1633629900000|2021-10-07 18:05:00|17151|17144|17130|17125|17151|17144|17122|17114|13411
1633630200000|2021-10-07 18:10:00|17129|17122|17174|17167|17174|17170|17127|17121|6739
1633630500000|2021-10-07 18:15:00|17173|17166|17147|17142|17179|17166|17147|17138|5659
1633630800000|2021-10-07 18:20:00|17143|17141|17139|17131|17159|17154|17139|17129|6931
1633631100000|2021-10-07 18:25:00|17137|17132|17124|17114|17143|17137|17105|17100|11957
1633631400000|2021-10-07 18:30:00|17128|17115|17122|17118|17145|17134|17120|17115|5067
1633631700000|2021-10-07 18:35:00|17123|17119|17138|17133|17143|17134|17123|17117|6904
1633632000000|2021-10-07 18:40:00|17137|17131|17134|17127|17146|17141|17125|17114|8547
1633632300000|2021-10-07 18:45:00|17132|17125|17116|17107|17134|17127|17113|17107|7243
1633632600000|2021-10-07 18:50:00|17115|17108|17098|17089|17116|17108|17082|17074|6422
1633632900000|2021-10-07 18:55:00|17102|17090|17087|17075|17117|17107|17087|17071|7337
1633633200000|2021-10-07 19:00:00|17084|17072|17110|17101|17114|17102|17071|17067|14355
1633633500000|2021-10-07 19:05:00|17115|17105|17136|17127|17141|17132|17112|17105|4002
1633633800000|2021-10-07 19:10:00|17135|17126|17162|17156|17166|17160|17128|17118|4984
1633634100000|2021-10-07 19:15:00|17159|17150|17152|17146|17159|17153|17147|17135|3900
1633634400000|2021-10-07 19:20:00|17151|17145|17147|17141|17160|17157|17145|17138|11456
1633634700000|2021-10-07 19:25:00|17146|17137|17151|17146|17163|17156|17142|17137|10467
1633635000000|2021-10-07 19:30:00|17153|17147|17158|17157|17164|17160|17149|17145|17932
1633635300000|2021-10-07 19:35:00|17159|17158|17182|17176|17188|17179|17156|17152|14272
1633635600000|2021-10-07 19:40:00|17183|17177|17194|17185|17220|17208|17181|17177|26343
1633635900000|2021-10-07 19:45:00|17193|17186|17235|17211|17235|17216|17178|17173|31424
1633636200000|2021-10-07 19:50:00|17233|17210|17225|17220|17233|17225|17193|17166|51504
1633636500000|2021-10-07 19:55:00|17226|17221|17231|17229|17238|17233|17208|17201|103786
1633699800000|2021-10-08 13:30:00|17380|17352|17152|17103|17380|17352|17147|17103|16843
1633700100000|2021-10-08 13:35:00|17143|17105|17199|17164|17222|17182|17143|17105|10332
1633700400000|2021-10-08 13:40:00|17208|17165|17218|17201|17262|17209|17180|17143|8925
1633700700000|2021-10-08 13:45:00|17222|17178|17249|17221|17292|17247|17210|17178|8908
1633701000000|2021-10-08 13:50:00|17248|17209|17229|17206|17255|17215|17168|17146|6452
1633701300000|2021-10-08 13:55:00|17226|17207|17295|17265|17300|17272|17226|17206|10418
1633701600000|2021-10-08 14:00:00|17294|17264|17371|17347|17377|17347|17294|17264|4429
1633701900000|2021-10-08 14:05:00|17378|17348|17372|17355|17394|17366|17353|17331|12233
1633702200000|2021-10-08 14:10:00|17371|17356|17393|17382|17400|17382|17351|17331|17453
1633702500000|2021-10-08 14:15:00|17390|17381|17344|17304|17400|17399|17337|17301|14819
1633702800000|2021-10-08 14:20:00|17338|17316|17323|17311|17351|17322|17303|17300|5833
1633703100000|2021-10-08 14:25:00|17324|17310|17364|17344|17380|17360|17319|17298|18886
1633703400000|2021-10-08 14:30:00|17368|17345|17383|17364|17389|17383|17368|17345|2748
1633703700000|2021-10-08 14:35:00|17382|17365|17352|17336|17382|17371|17349|17332|8520
1633704000000|2021-10-08 14:40:00|17353|17337|17297|17283|17365|17349|17281|17269|9203
1633704300000|2021-10-08 14:45:00|17295|17284|17268|17254|17302|17292|17257|17250|4034
1633704600000|2021-10-08 14:50:00|17269|17255|17268|17259|17299|17280|17268|17255|5868
1633704900000|2021-10-08 14:55:00|17279|17265|17263|17247|17279|17269|17232|17216|8302
1633705200000|2021-10-08 15:00:00|17260|17252|17215|17207|17265|17252|17211|17202|6966
1633705500000|2021-10-08 15:05:00|17216|17202|17213|17202|17225|17219|17209|17196|3778
1633705800000|2021-10-08 15:10:00|17211|17203|17209|17202|17223|17214|17208|17202|7845
1633706100000|2021-10-08 15:15:00|17208|17195|17152|17139|17208|17196|17148|17135|23635
1633706400000|2021-10-08 15:20:00|17151|17136|17086|17075|17166|17151|17086|17075|19856
1633706700000|2021-10-08 15:25:00|17085|17076|17099|17078|17118|17104|17053|17049|16140
1633707000000|2021-10-08 15:30:00|17098|17079|17101|17086|17120|17103|17086|17078|14960
1633707300000|2021-10-08 15:35:00|17098|17085|17097|17082|17112|17099|17093|17079|5500
1633707600000|2021-10-08 15:40:00|17096|17083|17086|17077|17102|17094|17084|17073|6650
1633707900000|2021-10-08 15:45:00|17087|17074|17081|17073|17096|17084|17076|17064|4000
1633708200000|2021-10-08 15:50:00|17090|17079|17107|17095|17120|17104|17083|17064|2504
1633708500000|2021-10-08 15:55:00|17109|17088|17091|17071|17117|17103|17084|17068|3600
1633708800000|2021-10-08 16:00:00|17092|17077|17102|17088|17115|17096|17084|17069|1965
1633709100000|2021-10-08 16:05:00|17112|17090|17088|17076|17116|17111|17088|17076|16540
1633709400000|2021-10-08 16:10:00|17084|17077|17100|17094|17106|17095|17084|17074|7626
1633709700000|2021-10-08 16:15:00|17099|17089|17081|17074|17100|17090|17078|17073|1900
1633710000000|2021-10-08 16:20:00|17089|17075|17100|17087|17100|17094|17079|17074|2902
1633710300000|2021-10-08 16:25:00|17098|17086|17098|17091|17100|17099|17081|17073|8035
1633710600000|2021-10-08 16:30:00|17100|17086|17096|17086|17100|17096|17091|17084|9023
1633710900000|2021-10-08 16:35:00|17098|17091|17130|17122|17133|17122|17098|17087|11039
1633711200000|2021-10-08 16:40:00|17129|17121|17119|17108|17142|17122|17108|17101|13520
1633711500000|2021-10-08 16:45:00|17118|17103|17100|17096|17120|17110|17089|17086|6678
1633711800000|2021-10-08 16:50:00|17110|17097|17129|17117|17137|17117|17100|17093|9189
1633712100000|2021-10-08 16:55:00|17128|17118|17142|17130|17142|17133|17118|17110|2572
1633712400000|2021-10-08 17:00:00|17139|17131|17200|17189|17201|17189|17139|17126|11916
1633712700000|2021-10-08 17:05:00|17199|17184|17129|17119|17199|17188|17128|17119|7350
1633713000000|2021-10-08 17:10:00|17127|17118|17105|17095|17141|17128|17101|17089|21558
1633713300000|2021-10-08 17:15:00|17101|17096|17079|17067|17112|17096|17077|17066|2177
1633713600000|2021-10-08 17:20:00|17075|17071|17072|17060|17087|17076|17072|17060|1577
1633713900000|2021-10-08 17:25:00|17068|17055|17077|17066|17095|17075|17065|17053|2761
1633714200000|2021-10-08 17:30:00|17075|17064|17087|17073|17092|17075|17063|17051|4450
1633714500000|2021-10-08 17:35:00|17086|17070|17072|17064|17089|17079|17066|17056|3532
1633714800000|2021-10-08 17:40:00|17073|17066|17080|17070|17083|17072|17068|17058|1200
1633715100000|2021-10-08 17:45:00|17078|17071|17084|17073|17099|17082|17077|17071|1211
1633715400000|2021-10-08 17:50:00|17082|17074|17069|17061|17085|17077|17064|17058|2724
1633715700000|2021-10-08 17:55:00|17067|17059|17075|17063|17084|17077|17062|17055|5703
1633716000000|2021-10-08 18:00:00|17074|17064|17087|17067|17096|17088|17072|17063|3425
1633716300000|2021-10-08 18:05:00|17082|17072|17064|17057|17085|17077|17059|17054|3927
1633716600000|2021-10-08 18:10:00|17063|17051|17045|17036|17072|17065|17038|17032|4643
1633716900000|2021-10-08 18:15:00|17041|17032|17069|17058|17076|17068|17035|17027|33698
1633717200000|2021-10-08 18:20:00|17067|17059|17084|17073|17087|17074|17067|17058|2646
1633717500000|2021-10-08 18:25:00|17083|17072|17098|17084|17102|17085|17070|17056|5330
1633717800000|2021-10-08 18:30:00|17097|17086|17077|17070|17097|17087|17068|17050|3974
1633718100000|2021-10-08 18:35:00|17074|17064|17054|17047|17075|17066|17046|17040|5425
1633718400000|2021-10-08 18:40:00|17055|17050|17049|17040|17063|17052|17048|17033|4353
1633718700000|2021-10-08 18:45:00|17053|17045|17034|17019|17053|17048|17027|17013|3346
1633719000000|2021-10-08 18:50:00|17037|17021|17015|17006|17048|17032|17012|17000|4180
1633719300000|2021-10-08 18:55:00|17016|17007|17025|17018|17037|17028|17015|17006|7403
1633719600000|2021-10-08 19:00:00|17022|17015|17000|16986|17029|17020|16987|16979|11128
1633719900000|2021-10-08 19:05:00|16994|16989|16997|16989|17012|17007|16992|16985|9394
1633720200000|2021-10-08 19:10:00|16994|16990|16971|16965|16994|16990|16970|16961|16267
1633720500000|2021-10-08 19:15:00|16970|16962|17008|17002|17010|17002|16968|16959|21454
1633720800000|2021-10-08 19:20:00|17012|17003|17007|16997|17029|17018|16999|16993|10521
1633721100000|2021-10-08 19:25:00|17006|16995|17004|16995|17029|17020|16999|16994|10544
1633721400000|2021-10-08 19:30:00|16999|16993|17021|17010|17024|17014|16996|16990|7292
1633721700000|2021-10-08 19:35:00|17017|17009|17001|16995|17021|17011|16987|16978|30405
1633722000000|2021-10-08 19:40:00|16999|16992|17019|17014|17023|17014|16995|16983|30072
1633722300000|2021-10-08 19:45:00|17017|17015|17027|17022|17049|17044|17017|17015|27087
1633722600000|2021-10-08 19:50:00|17026|17018|17001|16997|17035|17029|17001|16996|53877
1633722900000|2021-10-08 19:55:00|17003|16998|16999|16998|17012|17008|16998|16994|87279
1633959000000|2021-10-11 13:30:00|17080|16899|17087|17027|17187|17147|17017|16899|26954
1633959300000|2021-10-11 13:35:00|17086|17028|17138|17094|17146|17096|17017|16973|10037
1633959600000|2021-10-11 13:40:00|17137|17095|17180|17139|17180|17165|17127|17076|6679
1633959900000|2021-10-11 13:45:00|17177|17140|17099|17078|17180|17141|17099|17073|2860
1633960200000|2021-10-11 13:50:00|17100|17074|17090|17067|17122|17104|17065|17044|5537
1633960500000|2021-10-11 13:55:00|17089|17066|17057|17042|17090|17076|17032|17025|5745
1633960800000|2021-10-11 14:00:00|17062|17049|17047|17019|17099|17070|17036|16999|5331
1633961100000|2021-10-11 14:05:00|17056|17020|17060|17048|17087|17057|17030|17009|4507
1633961400000|2021-10-11 14:10:00|17059|17042|17044|17023|17063|17051|17015|16997|7466
1633961700000|2021-10-11 14:15:00|17042|17022|17072|17059|17076|17059|17042|17018|3267
1633962000000|2021-10-11 14:20:00|17076|17062|17082|17065|17090|17065|17065|17045|1873
1633962300000|2021-10-11 14:25:00|17081|17066|17031|17022|17100|17081|17022|17016|9033
1633962600000|2021-10-11 14:30:00|17036|17025|17039|17022|17049|17038|17011|16997|8141
1633962900000|2021-10-11 14:35:00|17037|17026|17024|17008|17037|17028|16998|16989|12565
1633963200000|2021-10-11 14:40:00|17025|17007|17022|17007|17035|17021|17002|16995|8578
1633963500000|2021-10-11 14:45:00|17020|17008|17016|17006|17038|17029|17001|16993|19404
1633963800000|2021-10-11 14:50:00|17015|17008|17003|16995|17021|17011|16987|16976|6011
1633964100000|2021-10-11 14:55:00|17002|16990|16975|16966|17002|16990|16975|16966|4421
1633964400000|2021-10-11 15:00:00|16970|16963|16976|16965|17005|16986|16969|16950|3700
1633964700000|2021-10-11 15:05:00|16975|16961|16984|16973|16990|16974|16947|16940|20190
1633965000000|2021-10-11 15:10:00|16989|16978|17009|16993|17018|17002|16989|16978|3321
1633965300000|2021-10-11 15:15:00|17008|16994|17002|16987|17051|17022|17002|16982|5069
1633965600000|2021-10-11 15:20:00|17001|16988|17001|16991|17019|17009|16999|16984|3715
1633965900000|2021-10-11 15:25:00|17002|16988|17017|17003|17024|17007|17002|16988|3339
1633966200000|2021-10-11 15:30:00|17018|17008|17024|17009|17039|17023|17014|17002|3162
1633966500000|2021-10-11 15:35:00|17023|17010|17045|17025|17057|17041|17023|17010|3471
1633966800000|2021-10-11 15:40:00|17047|17027|17032|17022|17063|17043|17032|17021|4732
1633967100000|2021-10-11 15:45:00|17034|17028|17012|16999|17045|17032|17004|16992|5864
1633967400000|2021-10-11 15:50:00|17013|17000|17020|17011|17027|17018|17001|16982|5416
1633967700000|2021-10-11 15:55:00|17019|16995|17019|17001|17032|17019|17005|16987|3274
1633968000000|2021-10-11 16:00:00|17018|17000|16984|16969|17018|17000|16984|16965|2628
1633968300000|2021-10-11 16:05:00|16983|16972|16973|16960|16996|16982|16967|16950|3690
1633968600000|2021-10-11 16:10:00|16977|16963|16945|16933|16995|16970|16936|16933|4499
1633968900000|2021-10-11 16:15:00|16940|16932|16921|16908|16946|16932|16918|16906|1300
1633969200000|2021-10-11 16:20:00|16920|16910|16931|16923|16938|16926|16919|16907|5069
1633969500000|2021-10-11 16:25:00|16930|16918|16920|16911|16933|16921|16905|16895|7482
1633969800000|2021-10-11 16:30:00|16928|16912|16908|16900|16928|16917|16902|16894|4565
1633970100000|2021-10-11 16:35:00|16907|16901|16916|16904|16923|16909|16894|16883|4812
1633970400000|2021-10-11 16:40:00|16915|16903|16900|16890|16923|16910|16899|16889|2935
1633970700000|2021-10-11 16:45:00|16901|16892|16907|16900|16925|16914|16901|16892|4205
1633971000000|2021-10-11 16:50:00|16908|16899|16900|16894|16914|16905|16891|16879|6110
1633971300000|2021-10-11 16:55:00|16899|16893|16898|16882|16922|16911|16882|16874|14170
1633971600000|2021-10-11 17:00:00|16897|16877|16866|16851|16897|16877|16854|16845|6061
1633971900000|2021-10-11 17:05:00|16867|16848|16862|16854|16880|16861|16856|16843|7275
1633972200000|2021-10-11 17:10:00|16861|16852|16893|16880|16898|16885|16861|16852|4893
1633972500000|2021-10-11 17:15:00|16892|16877|16885|16873|16895|16881|16866|16855|5340
1633972800000|2021-10-11 17:20:00|16884|16867|16859|16847|16885|16867|16853|16842|4683
1633973100000|2021-10-11 17:25:00|16858|16846|16866|16854|16880|16859|16854|16842|5345
1633973400000|2021-10-11 17:30:00|16871|16856|16893|16881|16901|16881|16862|16855|2784
1633973700000|2021-10-11 17:35:00|16899|16883|16897|16887|16915|16896|16884|16873|3827
1633974000000|2021-10-11 17:40:00|16893|16885|16909|16897|16919|16902|16892|16884|2508
1633974300000|2021-10-11 17:45:00|16905|16896|16868|16852|16905|16896|16854|16842|4230
1633974600000|2021-10-11 17:50:00|16865|16853|16897|16881|16900|16882|16864|16850|3122
1633974900000|2021-10-11 17:55:00|16896|16877|16882|16873|16901|16885|16877|16868|2500
1633975200000|2021-10-11 18:00:00|16880|16870|16891|16880|16891|16880|16863|16861|4435
1633975500000|2021-10-11 18:05:00|16888|16876|16904|16890|16912|16896|16885|16870|3148
1633975800000|2021-10-11 18:10:00|16908|16891|16917|16906|16930|16912|16902|16891|2436
1633976100000|2021-10-11 18:15:00|16918|16907|16914|16904|16939|16925|16911|16904|2819
1633976400000|2021-10-11 18:20:00|16913|16905|16889|16879|16919|16912|16880|16873|3100
1633976700000|2021-10-11 18:25:00|16888|16874|16882|16872|16907|16886|16879|16861|2498
1633977000000|2021-10-11 18:30:00|16881|16873|16912|16896|16914|16900|16881|16873|2200
1633977300000|2021-10-11 18:35:00|16911|16893|16882|16869|16911|16893|16878|16869|3552
1633977600000|2021-10-11 18:40:00|16881|16867|16908|16900|16912|16902|16869|16863|5288
1633977900000|2021-10-11 18:45:00|16911|16901|16921|16911|16928|16915|16909|16897|1700
1633978200000|2021-10-11 18:50:00|16920|16912|16928|16917|16934|16917|16893|16877|4300
1633978500000|2021-10-11 18:55:00|16923|16918|16936|16929|16943|16934|16921|16911|5075
1633978800000|2021-10-11 19:00:00|16941|16928|16952|16941|16960|16946|16940|16928|3300
1633979100000|2021-10-11 19:05:00|16955|16942|16940|16931|16955|16943|16919|16905|3101
1633979400000|2021-10-11 19:10:00|16938|16928|16943|16935|16948|16939|16932|16923|3200
1633979700000|2021-10-11 19:15:00|16941|16936|16916|16907|16941|16936|16907|16901|4496
1633980000000|2021-10-11 19:20:00|16917|16905|16916|16905|16942|16924|16909|16897|2895
1633980300000|2021-10-11 19:25:00|16915|16909|16923|16914|16946|16931|16915|16908|4300
1633980600000|2021-10-11 19:30:00|16926|16915|16909|16904|16935|16928|16908|16901|6338
1633980900000|2021-10-11 19:35:00|16908|16900|16907|16898|16924|16919|16902|16893|9850
1633981200000|2021-10-11 19:40:00|16906|16899|16872|16866|16906|16899|16866|16861|22769
1633981500000|2021-10-11 19:45:00|16871|16865|16886|16880|16895|16886|16868|16862|17228
1633981800000|2021-10-11 19:50:00|16887|16875|16868|16861|16887|16880|16860|16859|20132
1633982100000|2021-10-11 19:55:00|16866|16860|16851|16842|16873|16868|16851|16840|61912
1634045400000|2021-10-12 13:30:00|16876|16825|16983|16917|17041|16985|16821|16809|16371
1634045700000|2021-10-12 13:35:00|16984|16918|16951|16898|17005|16942|16926|16872|7668
1634046000000|2021-10-12 13:40:00|16950|16900|16936|16895|17032|16998|16936|16883|15565
1634046300000|2021-10-12 13:45:00|16935|16887|16917|16877|16946|16908|16881|16861|14735
1634046600000|2021-10-12 13:50:00|16916|16886|16937|16913|17000|16977|16915|16886|7807
1634046900000|2021-10-12 13:55:00|16936|16918|16913|16899|17000|16987|16910|16893|5676
1634047200000|2021-10-12 14:00:00|16915|16903|16952|16913|16969|16940|16909|16883|8586
1634047500000|2021-10-12 14:05:00|16951|16915|16899|16884|16952|16935|16895|16878|4860
1634047800000|2021-10-12 14:10:00|16894|16891|16880|16857|16899|16891|16867|16854|5491
1634048100000|2021-10-12 14:15:00|16869|16856|16849|16822|16918|16891|16800|16779|23200
1634048400000|2021-10-12 14:20:00|16846|16823|16840|16815|16870|16843|16831|16801|17655
1634048700000|2021-10-12 14:25:00|16839|16814|16881|16867|16886|16867|16817|16793|5118
1634049000000|2021-10-12 14:30:00|16880|16868|16895|16875|16915|16891|16847|16834|3882
1634049300000|2021-10-12 14:35:00|16896|16876|16907|16882|16915|16897|16880|16863|4073
1634049600000|2021-10-12 14:40:00|16909|16888|16898|16883|16910|16889|16872|16867|4170
1634049900000|2021-10-12 14:45:00|16897|16884|16950|16938|16958|16939|16897|16884|4301
1634050200000|2021-10-12 14:50:00|16947|16937|16955|16940|16964|16944|16939|16926|8117
1634050500000|2021-10-12 14:55:00|16954|16941|16892|16876|16955|16941|16892|16875|10801
1634050800000|2021-10-12 15:00:00|16893|16884|16875|16860|16960|16934|16871|16850|4883
1634051100000|2021-10-12 15:05:00|16872|16858|16912|16894|16919|16904|16871|16853|8483
1634051400000|2021-10-12 15:10:00|16910|16895|16895|16887|16910|16896|16874|16852|3893
1634051700000|2021-10-12 15:15:00|16897|16890|16920|16899|16924|16903|16897|16878|2773
1634052000000|2021-10-12 15:20:00|16919|16900|16943|16925|16963|16942|16918|16900|3802
1634052300000|2021-10-12 15:25:00|16944|16926|16936|16926|16944|16927|16926|16904|3635
1634052600000|2021-10-12 15:30:00|16935|16927|16940|16928|16956|16943|16935|16917|2943
1634052900000|2021-10-12 15:35:00|16941|16929|16976|16966|16993|16972|16938|16916|4031
1634053200000|2021-10-12 15:40:00|16975|16967|16989|16974|16992|16974|16965|16957|1782
1634053500000|2021-10-12 15:45:00|16988|16975|16997|16982|16997|16988|16981|16967|4139
1634053800000|2021-10-12 15:50:00|16999|16983|17024|17015|17033|17015|16989|16977|3685
1634054100000|2021-10-12 15:55:00|17019|17014|17026|17019|17031|17019|17009|17001|3345
1634054400000|2021-10-12 16:00:00|17030|17027|17051|17041|17060|17048|17026|17027|7013
1634054700000|2021-10-12 16:05:00|17053|17040|17067|17061|17080|17070|17053|17040|5098
1634055000000|2021-10-12 16:10:00|17066|17062|17059|17035|17083|17070|17054|17035|24494
1634055300000|2021-10-12 16:15:00|17053|17041|17009|16998|17081|17053|17006|16997|5798
1634055600000|2021-10-12 16:20:00|17008|16999|17012|17001|17027|17014|16988|16984|6109
1634055900000|2021-10-12 16:25:00|17011|17002|17013|17005|17031|17022|17005|16997|11360
1634056200000|2021-10-12 16:30:00|17015|17008|17007|16999|17042|17026|17000|16990|4150
1634056500000|2021-10-12 16:35:00|17005|16992|16978|16972|17005|16994|16978|16964|3940
1634056800000|2021-10-12 16:40:00|16979|16973|16992|16985|16996|16989|16973|16964|2760
1634057100000|2021-10-12 16:45:00|16988|16981|16972|16961|16991|16981|16970|16954|1700
1634057400000|2021-10-12 16:50:00|16971|16963|16969|16963|16985|16971|16959|16954|2703
1634057700000|2021-10-12 16:55:00|16972|16964|16980|16972|16986|16975|16959|16954|4304
1634058000000|2021-10-12 17:00:00|16979|16973|17008|16992|17008|16997|16979|16972|3520
1634058300000|2021-10-12 17:05:00|17006|16990|16994|16984|17006|16992|16984|16975|1870
1634058600000|2021-10-12 17:10:00|16993|16983|17011|17000|17016|17000|16993|16980|5973
1634058900000|2021-10-12 17:15:00|17015|16999|16995|16987|17015|17003|16993|16983|2800
1634059200000|2021-10-12 17:20:00|16990|16984|16987|16976|16997|16989|16967|16958|5780
1634059500000|2021-10-12 17:25:00|16981|16977|17003|16990|17017|16997|16978|16970|2117
1634059800000|2021-10-12 17:30:00|17002|16989|17024|17012|17032|17012|16987|16977|2473
1634060100000|2021-10-12 17:35:00|17023|17013|17031|17019|17034|17019|17004|16989|3242
1634060400000|2021-10-12 17:40:00|17040|17020|17052|17040|17058|17040|17036|17020|1900
1634060700000|2021-10-12 17:45:00|17046|17039|17038|17028|17046|17039|17018|17006|2404
1634061000000|2021-10-12 17:50:00|17039|17026|17010|17000|17054|17040|17009|16995|2929
1634061300000|2021-10-12 17:55:00|17022|17005|17021|17011|17039|17025|17013|17001|1700
1634061600000|2021-10-12 18:00:00|17020|17005|17025|17018|17035|17020|17012|16998|1930
1634061900000|2021-10-12 18:05:00|17024|17015|17029|17019|17034|17023|17019|17004|3200
1634062200000|2021-10-12 18:10:00|17028|17020|17043|17035|17047|17035|17019|17010|2450
1634062500000|2021-10-12 18:15:00|17051|17039|17030|17017|17051|17039|17024|17011|6870
1634062800000|2021-10-12 18:20:00|17029|17018|17018|17008|17030|17019|17012|17003|5730
1634063100000|2021-10-12 18:25:00|17016|17009|17016|17012|17023|17014|17010|17004|4049
1634063400000|2021-10-12 18:30:00|17019|17013|16996|16989|17026|17017|16990|16982|6203
1634063700000|2021-10-12 18:35:00|16995|16988|17010|16999|17018|17007|16994|16982|2020
1634064000000|2021-10-12 18:40:00|17011|17003|17010|17003|17014|17006|17005|16999|1713
1634064300000|2021-10-12 18:45:00|17011|17006|17028|17023|17030|17023|17011|17006|1300
1634064600000|2021-10-12 18:50:00|17027|17025|17026|17018|17033|17026|17025|17018|2180
1634064900000|2021-10-12 18:55:00|17023|17019|16999|16984|17029|17023|16995|16984|3900
1634065200000|2021-10-12 19:00:00|16998|16986|16934|16930|16998|16989|16929|16920|12243
1634065500000|2021-10-12 19:05:00|16936|16929|16933|16925|16945|16931|16913|16906|3700
1634065800000|2021-10-12 19:10:00|16932|16926|16971|16962|16971|16962|16932|16926|6900
1634066100000|2021-10-12 19:15:00|16968|16959|16999|16986|17003|16986|16960|16952|7300
1634066400000|2021-10-12 19:20:00|16998|16987|16973|16967|17000|16987|16973|16967|5696
1634066700000|2021-10-12 19:25:00|16974|16971|17003|16996|17003|16996|16970|16964|6224
1634067000000|2021-10-12 19:30:00|17002|16995|17011|17000|17019|17006|16996|16990|9839
1634067300000|2021-10-12 19:35:00|17013|17001|17016|17007|17036|17028|17012|17001|7435
1634067600000|2021-10-12 19:40:00|17012|17008|16979|16967|17022|17012|16979|16965|20472
1634067900000|2021-10-12 19:45:00|16977|16964|16947|16941|16977|16964|16945|16937|20866
1634068200000|2021-10-12 19:50:00|16957|16937|16956|16942|16958|16952|16921|16909|37753
1634068500000|2021-10-12 19:55:00|16953|16940|16955|16948|16965|16959|16935|16926|45168
1634131800000|2021-10-13 13:30:00|17130|16923|16873|16830|17130|16930|16872|16795|11493
1634132100000|2021-10-13 13:35:00|16871|16814|16851|16818|16871|16826|16788|16757|7402
1634132400000|2021-10-13 13:40:00|16893|16820|16836|16810|16922|16883|16825|16806|13322
1634132700000|2021-10-13 13:45:00|16839|16811|16812|16781|16876|16849|16768|16745|13752
1634133000000|2021-10-13 13:50:00|16819|16782|16835|16806|16849|16817|16782|16750|3467
1634133300000|2021-10-13 13:55:00|16834|16805|16862|16841|16871|16841|16812|16786|13198
1634133600000|2021-10-13 14:00:00|16861|16835|16824|16811|16872|16856|16800|16785|13450
1634133900000|2021-10-13 14:05:00|16823|16812|16746|16738|16838|16819|16735|16719|11909
1634134200000|2021-10-13 14:10:00|16745|16728|16700|16677|16746|16741|16667|16647|50022
1634134500000|2021-10-13 14:15:00|16692|16674|16644|16621|16700|16674|16632|16615|14629
1634134800000|2021-10-13 14:20:00|16645|16623|16630|16616|16671|16649|16604|16588|18899
1634135100000|2021-10-13 14:25:00|16639|16619|16663|16651|16667|16655|16627|16610|30681
1634135400000|2021-10-13 14:30:00|16657|16654|16713|16702|16714|16702|16657|16640|13752
1634135700000|2021-10-13 14:35:00|16714|16703|16658|16644|16718|16705|16649|16633|8379
1634136000000|2021-10-13 14:40:00|16657|16645|16689|16664|16689|16664|16645|16630|5199
1634136300000|2021-10-13 14:45:00|16680|16665|16730|16722|16734|16722|16664|16644|5956
1634136600000|2021-10-13 14:50:00|16731|16723|16756|16740|16761|16741|16722|16707|4834
1634136900000|2021-10-13 14:55:00|16761|16741|16764|16751|16772|16756|16738|16721|5221
1634137200000|2021-10-13 15:00:00|16771|16754|16815|16797|16817|16802|16764|16746|4067
1634137500000|2021-10-13 15:05:00|16814|16798|16804|16793|16831|16811|16794|16785|4580
1634137800000|2021-10-13 15:10:00|16803|16787|16758|16742|16803|16787|16756|16739|5304
1634138100000|2021-10-13 15:15:00|16761|16744|16764|16749|16788|16771|16761|16736|3009
1634138400000|2021-10-13 15:20:00|16763|16743|16774|16757|16789|16766|16759|16743|3457
1634138700000|2021-10-13 15:25:00|16778|16758|16800|16787|16804|16787|16778|16758|3018
1634139000000|2021-10-13 15:30:00|16799|16782|16771|16761|16799|16782|16745|16737|3744
1634139300000|2021-10-13 15:35:00|16782|16765|16732|16716|16782|16769|16712|16693|3188
1634139600000|2021-10-13 15:40:00|16731|16717|16767|16749|16768|16750|16727|16716|2843
1634139900000|2021-10-13 15:45:00|16761|16750|16791|16781|16813|16793|16754|16743|4185
1634140200000|2021-10-13 15:50:00|16793|16782|16777|16771|16803|16790|16775|16755|2600
1634140500000|2021-10-13 15:55:00|16778|16770|16783|16776|16791|16776|16768|16759|5904
1634140800000|2021-10-13 16:00:00|16785|16777|16762|16758|16792|16779|16760|16751|5496
1634141100000|2021-10-13 16:05:00|16765|16760|16792|16781|16794|16781|16763|16758|5634
1634141400000|2021-10-13 16:10:00|16791|16782|16805|16790|16808|16793|16778|16770|2860
1634141700000|2021-10-13 16:15:00|16801|16791|16787|16773|16805|16791|16769|16762|3131
1634142000000|2021-10-13 16:20:00|16779|16772|16766|16753|16788|16774|16759|16750|3406
1634142300000|2021-10-13 16:25:00|16767|16754|16787|16774|16790|16774|16766|16754|2515
1634142600000|2021-10-13 16:30:00|16784|16775|16782|16772|16798|16780|16775|16764|2181
1634142900000|2021-10-13 16:35:00|16783|16771|16770|16761|16793|16780|16770|16757|600
1634143200000|2021-10-13 16:40:00|16772|16766|16798|16789|16812|16800|16772|16766|4872
1634143500000|2021-10-13 16:45:00|16800|16784|16782|16766|16803|16786|16756|16749|4924
1634143800000|2021-10-13 16:50:00|16779|16767|16771|16762|16779|16769|16757|16746|1886
1634144100000|2021-10-13 16:55:00|16772|16761|16780|16772|16785|16772|16761|16746|600
1634144400000|2021-10-13 17:00:00|16779|16769|16778|16768|16782|16772|16769|16760|1037
1634144700000|2021-10-13 17:05:00|16777|16769|16787|16772|16804|16788|16776|16769|3223
1634145000000|2021-10-13 17:10:00|16786|16776|16786|16778|16814|16794|16783|16772|2581
1634145300000|2021-10-13 17:15:00|16785|16775|16792|16777|16793|16787|16778|16766|1600
1634145600000|2021-10-13 17:20:00|16791|16778|16790|16778|16791|16782|16771|16767|1617
1634145900000|2021-10-13 17:25:00|16797|16779|16802|16793|16810|16796|16792|16779|1607
1634146200000|2021-10-13 17:30:00|16801|16802|16828|16821|16831|16827|16801|16802|1700
1634146500000|2021-10-13 17:35:00|16824|16822|16826|16816|16845|16837|16815|16809|2855
1634146800000|2021-10-13 17:40:00|16827|16817|16816|16806|16831|16819|16810|16794|1612
1634147100000|2021-10-13 17:45:00|16815|16805|16804|16794|16826|16815|16802|16794|1934
1634147400000|2021-10-13 17:50:00|16807|16795|16827|16816|16830|16816|16800|16789|1012
1634147700000|2021-10-13 17:55:00|16826|16817|16827|16807|16847|16827|16824|16807|2400
1634148000000|2021-10-13 18:00:00|16837|16813|16827|16814|16878|16859|16827|16807|3858
1634148300000|2021-10-13 18:05:00|16836|16804|16836|16822|16847|16822|16807|16783|1868
1634148600000|2021-10-13 18:10:00|16835|16821|16841|16821|16850|16828|16798|16785|804
1634148900000|2021-10-13 18:15:00|16837|16819|16838|16827|16846|16834|16811|16790|2104
1634149200000|2021-10-13 18:20:00|16845|16832|16845|16834|16867|16848|16838|16827|1810
1634149500000|2021-10-13 18:25:00|16844|16835|16828|16817|16845|16837|16825|16807|2977
1634149800000|2021-10-13 18:30:00|16830|16810|16824|16809|16834|16821|16810|16790|1577
1634150100000|2021-10-13 18:35:00|16823|16810|16840|16829|16842|16829|16820|16810|1400
1634150400000|2021-10-13 18:40:00|16839|16830|16817|16808|16845|16830|16815|16797|4601
1634150700000|2021-10-13 18:45:00|16816|16806|16809|16799|16825|16817|16802|16797|6442
1634151000000|2021-10-13 18:50:00|16808|16800|16815|16808|16826|16814|16807|16796|2024
1634151300000|2021-10-13 18:55:00|16817|16810|16823|16812|16829|16820|16810|16802|5664
1634151600000|2021-10-13 19:00:00|16825|16813|16813|16805|16838|16830|16813|16805|2344
1634151900000|2021-10-13 19:05:00|16811|16800|16842|16834|16845|16834|16806|16793|3250
1634152200000|2021-10-13 19:10:00|16841|16835|16803|16800|16845|16835|16803|16798|5615
1634152500000|2021-10-13 19:15:00|16802|16801|16813|16806|16818|16811|16801|16795|5249
1634152800000|2021-10-13 19:20:00|16816|16807|16766|16754|16816|16807|16766|16752|9715
1634153100000|2021-10-13 19:25:00|16765|16758|16763|16759|16782|16772|16758|16751|6171
1634153400000|2021-10-13 19:30:00|16762|16757|16766|16762|16782|16773|16738|16731|18570
1634153700000|2021-10-13 19:35:00|16767|16763|16770|16764|16782|16772|16755|16747|8112
1634154000000|2021-10-13 19:40:00|16773|16765|16804|16801|16812|16803|16768|16764|15078
1634154300000|2021-10-13 19:45:00|16806|16802|16823|16815|16829|16825|16797|16795|19135
1634154600000|2021-10-13 19:50:00|16826|16816|16860|16853|16869|16861|16826|16816|26836
1634154900000|2021-10-13 19:55:00|16865|16855|16853|16851|16865|16855|16837|16834|57052
1634218200000|2021-10-14 13:30:00|17032|16968|16994|16961|17060|17050|16951|16900|23536
1634218500000|2021-10-14 13:35:00|16993|16958|16916|16889|16997|16958|16906|16877|6513
1634218800000|2021-10-14 13:40:00|16910|16883|16987|16954|17026|16996|16910|16876|3972
1634219100000|2021-10-14 13:45:00|16980|16953|16988|16950|17006|16963|16952|16929|4975
1634219400000|2021-10-14 13:50:00|16986|16947|17007|16968|17045|17027|16986|16947|7880
1634219700000|2021-10-14 13:55:00|17006|16961|17022|16979|17022|16987|16966|16940|8085
1634220000000|2021-10-14 14:00:00|17025|16980|17005|16977|17040|17018|17003|16973|6991
1634220300000|2021-10-14 14:05:00|17006|16979|16967|16957|17015|17002|16966|16956|4255
1634220600000|2021-10-14 14:10:00|16975|16964|16974|16959|17001|16985|16968|16947|6833
1634220900000|2021-10-14 14:15:00|16973|16958|17043|17026|17043|17027|16960|16942|8172
1634221200000|2021-10-14 14:20:00|17042|17029|17052|17043|17061|17044|17025|17011|6251
1634221500000|2021-10-14 14:25:00|17057|17044|17035|17023|17074|17055|17021|17005|5069
1634221800000|2021-10-14 14:30:00|17043|17024|17026|17013|17043|17025|17020|17002|4051
1634222100000|2021-10-14 14:35:00|17034|17014|17010|16994|17034|17016|16976|16955|3900
1634222400000|2021-10-14 14:40:00|17009|16995|17019|17001|17034|17017|17004|16991|6873
1634222700000|2021-10-14 14:45:00|17018|17002|17025|17008|17025|17009|17004|16993|2969
1634223000000|2021-10-14 14:50:00|17029|17012|17045|17031|17048|17034|17026|17012|3600
1634223300000|2021-10-14 14:55:00|17042|17032|17049|17038|17055|17046|17029|17025|6614
1634223600000|2021-10-14 15:00:00|17043|17033|17005|16992|17054|17038|17004|16979|5432
1634223900000|2021-10-14 15:05:00|16995|16993|16968|16953|16995|16993|16947|16934|3335
1634224200000|2021-10-14 15:10:00|16967|16960|16934|16924|16972|16961|16934|16917|6683
1634224500000|2021-10-14 15:15:00|16932|16919|16965|16945|16966|16948|16926|16914|5136
1634224800000|2021-10-14 15:20:00|16964|16946|16966|16951|16966|16951|16941|16924|7564
1634225100000|2021-10-14 15:25:00|16963|16952|16971|16958|16976|16960|16956|16949|3216
1634225400000|2021-10-14 15:30:00|16972|16963|16965|16952|16986|16974|16960|16950|3838
1634225700000|2021-10-14 15:35:00|16967|16951|16993|16983|16993|16984|16955|16942|4609
1634226000000|2021-10-14 15:40:00|16991|16988|16996|16978|16996|16988|16976|16950|2299
1634226300000|2021-10-14 15:45:00|16990|16977|16974|16961|17000|16988|16970|16955|2910
1634226600000|2021-10-14 15:50:00|16975|16960|16960|16946|16989|16970|16950|16944|2200
1634226900000|2021-10-14 15:55:00|16959|16948|16976|16961|16976|16964|16953|16944|5150
1634227200000|2021-10-14 16:00:00|16983|16962|16970|16960|16988|16974|16970|16956|2900
1634227500000|2021-10-14 16:05:00|16973|16963|16967|16956|16973|16963|16960|16945|2509
1634227800000|2021-10-14 16:10:00|16966|16957|16967|16957|16969|16959|16961|16951|2775
1634228100000|2021-10-14 16:15:00|16966|16954|16934|16927|16967|16956|16927|16917|3833
1634228400000|2021-10-14 16:20:00|16939|16930|16960|16944|16967|16951|16938|16927|7716
1634228700000|2021-10-14 16:25:00|16967|16945|16966|16950|16972|16959|16956|16942|1419
1634229000000|2021-10-14 16:30:00|16962|16952|16955|16939|16972|16958|16945|16931|2613
1634229300000|2021-10-14 16:35:00|16954|16937|16924|16911|16955|16940|16923|16911|2044
1634229600000|2021-10-14 16:40:00|16923|16917|16923|16904|16932|16925|16916|16903|4047
1634229900000|2021-10-14 16:45:00|16922|16905|16916|16905|16931|16925|16916|16905|3418
1634230200000|2021-10-14 16:50:00|16915|16904|16916|16905|16924|16914|16902|16892|4639
1634230500000|2021-10-14 16:55:00|16915|16906|16929|16913|16935|16927|16914|16905|3903
1634230800000|2021-10-14 17:00:00|16928|16909|16896|16889|16928|16918|16893|16889|3362
1634231100000|2021-10-14 17:05:00|16895|16890|16895|16884|16905|16893|16884|16875|2817
1634231400000|2021-10-14 17:10:00|16900|16885|16902|16891|16919|16911|16897|16885|3426
1634231700000|2021-10-14 17:15:00|16904|16886|16927|16919|16931|16923|16899|16886|3424
1634232000000|2021-10-14 17:20:00|16931|16918|16919|16908|16935|16918|16915|16904|3200
1634232300000|2021-10-14 17:25:00|16925|16909|16928|16922|16936|16927|16917|16908|3602
1634232600000|2021-10-14 17:30:00|16931|16923|16940|16934|16943|16939|16931|16923|5032
1634232900000|2021-10-14 17:35:00|16941|16938|16939|16926|16957|16955|16939|16925|3250
1634233200000|2021-10-14 17:40:00|16938|16930|16943|16937|16948|16938|16935|16927|1817
1634233500000|2021-10-14 17:45:00|16944|16938|16966|16958|16971|16963|16944|16938|2908
1634233800000|2021-10-14 17:50:00|16965|16957|16950|16940|16965|16957|16945|16930|3000
1634234100000|2021-10-14 17:55:00|16946|16943|16946|16936|16950|16943|16940|16936|3156
1634234400000|2021-10-14 18:00:00|16945|16933|16935|16925|16945|16933|16913|16904|3650
1634234700000|2021-10-14 18:05:00|16929|16923|16909|16896|16929|16923|16906|16892|13206
1634235000000|2021-10-14 18:10:00|16908|16897|16914|16902|16924|16911|16903|16889|3062
1634235300000|2021-10-14 18:15:00|16913|16899|16920|16906|16921|16908|16900|16892|2149
1634235600000|2021-10-14 18:20:00|16917|16908|16926|16915|16927|16919|16903|16894|6412
1634235900000|2021-10-14 18:25:00|16925|16916|16911|16901|16926|16917|16904|16894|4547
1634236200000|2021-10-14 18:30:00|16908|16899|16901|16894|16910|16901|16899|16888|5600
1634236500000|2021-10-14 18:35:00|16900|16893|16891|16880|16901|16893|16879|16867|4130
1634236800000|2021-10-14 18:40:00|16889|16879|16878|16870|16892|16879|16869|16860|4269
1634237100000|2021-10-14 18:45:00|16879|16871|16875|16870|16900|16886|16863|16850|15300
1634237400000|2021-10-14 18:50:00|16874|16871|16866|16859|16875|16871|16859|16852|2852
1634237700000|2021-10-14 18:55:00|16869|16860|16871|16861|16880|16871|16861|16850|4564
1634238000000|2021-10-14 19:00:00|16867|16860|16861|16852|16867|16860|16852|16841|12300
1634238300000|2021-10-14 19:05:00|16860|16851|16843|16832|16864|16855|16843|16830|4895
1634238600000|2021-10-14 19:10:00|16842|16829|16869|16858|16874|16869|16832|16825|13388
1634238900000|2021-10-14 19:15:00|16868|16856|16874|16868|16879|16872|16860|16855|8763
1634239200000|2021-10-14 19:20:00|16875|16865|16868|16862|16882|16877|16866|16857|4148
1634239500000|2021-10-14 19:25:00|16866|16861|16877|16870|16893|16882|16866|16861|5702
1634239800000|2021-10-14 19:30:00|16876|16863|16883|16873|16907|16893|16873|16861|6258
1634240100000|2021-10-14 19:35:00|16882|16872|16867|16862|16893|16885|16866|16859|6056
1634240400000|2021-10-14 19:40:00|16870|16863|16865|16860|16881|16875|16861|16856|8516
1634240700000|2021-10-14 19:45:00|16864|16859|16878|16870|16878|16873|16855|16848|21250
1634241000000|2021-10-14 19:50:00|16888|16877|16919|16907|16932|16921|16880|16872|35827
1634241300000|2021-10-14 19:55:00|16920|16918|16889|16881|16927|16922|16865|16848|150775
1634304600000|2021-10-15 13:30:00|17236|16854|17240|17170|17300|17234|17098|16854|46949
1634304900000|2021-10-15 13:35:00|17251|17171|17062|17025|17251|17186|17062|17020|47223
1634305200000|2021-10-15 13:40:00|17094|17024|17224|17194|17230|17194|17082|17024|8215
1634305500000|2021-10-15 13:45:00|17223|17195|17291|17271|17296|17273|17199|17178|34722
1634305800000|2021-10-15 13:50:00|17286|17272|17314|17296|17408|17388|17261|17236|52911
1634306100000|2021-10-15 13:55:00|17313|17297|17332|17311|17363|17340|17297|17289|9652
1634306400000|2021-10-15 14:00:00|17331|17303|17319|17303|17338|17319|17300|17284|15384
1634306700000|2021-10-15 14:05:00|17318|17304|17396|17385|17398|17390|17316|17303|12338
1634307000000|2021-10-15 14:10:00|17393|17384|17376|17363|17400|17385|17349|17340|10334
1634307300000|2021-10-15 14:15:00|17385|17365|17351|17331|17385|17365|17326|17315|19785
1634307600000|2021-10-15 14:20:00|17350|17332|17284|17269|17358|17350|17284|17269|16452
1634307900000|2021-10-15 14:25:00|17295|17272|17273|17259|17307|17286|17245|17238|12042
1634308200000|2021-10-15 14:30:00|17279|17264|17316|17302|17341|17326|17279|17264|11606
1634308500000|2021-10-15 14:35:00|17315|17303|17338|17324|17363|17343|17303|17294|23584
1634308800000|2021-10-15 14:40:00|17337|17325|17378|17366|17380|17366|17329|17320|24551
1634309100000|2021-10-15 14:45:00|17377|17368|17381|17370|17386|17373|17343|17337|14753
1634309400000|2021-10-15 14:50:00|17382|17375|17405|17397|17430|17420|17380|17368|22452
1634309700000|2021-10-15 14:55:00|17404|17396|17439|17434|17439|17434|17401|17392|21172
1634310000000|2021-10-15 15:00:00|17447|17441|17465|17454|17488|17478|17440|17430|22037
1634310300000|2021-10-15 15:05:00|17478|17455|17455|17444|17486|17480|17451|17442|20565
1634310600000|2021-10-15 15:10:00|17450|17445|17458|17448|17480|17469|17449|17441|8892
1634310900000|2021-10-15 15:15:00|17459|17451|17480|17467|17480|17470|17454|17441|12970
1634311200000|2021-10-15 15:20:00|17479|17470|17457|17445|17480|17478|17441|17433|12362
1634311500000|2021-10-15 15:25:00|17454|17446|17432|17425|17461|17449|17422|17412|5630
1634311800000|2021-10-15 15:30:00|17429|17420|17421|17414|17449|17438|17421|17414|7999
1634312100000|2021-10-15 15:35:00|17420|17405|17409|17400|17421|17411|17394|17386|6829
1634312400000|2021-10-15 15:40:00|17410|17398|17394|17387|17431|17424|17394|17386|9130
1634312700000|2021-10-15 15:45:00|17395|17391|17399|17392|17422|17413|17394|17386|7934
1634313000000|2021-10-15 15:50:00|17397|17387|17414|17403|17414|17404|17394|17385|6745
1634313300000|2021-10-15 15:55:00|17413|17407|17403|17390|17425|17413|17391|17384|9627
1634313600000|2021-10-15 16:00:00|17402|17387|17397|17390|17418|17406|17396|17385|4298
1634313900000|2021-10-15 16:05:00|17398|17391|17377|17368|17414|17406|17377|17368|14486
1634314200000|2021-10-15 16:10:00|17374|17360|17389|17384|17392|17384|17356|17350|8470
1634314500000|2021-10-15 16:15:00|17391|17388|17357|17350|17393|17389|17357|17350|10212
1634314800000|2021-10-15 16:20:00|17356|17349|17380|17371|17400|17388|17352|17346|9574
1634315100000|2021-10-15 16:25:00|17377|17363|17360|17351|17379|17370|17346|17338|8105
1634315400000|2021-10-15 16:30:00|17362|17354|17338|17328|17364|17360|17328|17316|5785
1634315700000|2021-10-15 16:35:00|17336|17330|17359|17348|17359|17350|17322|17315|7649
1634316000000|2021-10-15 16:40:00|17358|17349|17362|17352|17367|17358|17349|17343|6847
1634316300000|2021-10-15 16:45:00|17366|17353|17332|17326|17370|17356|17330|17322|4737
1634316600000|2021-10-15 16:50:00|17328|17324|17372|17362|17378|17367|17326|17323|8100
1634316900000|2021-10-15 16:55:00|17371|17365|17385|17374|17386|17376|17361|17356|8895
1634317200000|2021-10-15 17:00:00|17386|17375|17373|17366|17394|17389|17373|17363|10730
1634317500000|2021-10-15 17:05:00|17372|17367|17366|17357|17379|17371|17361|17353|5419
1634317800000|2021-10-15 17:10:00|17365|17358|17367|17354|17375|17364|17344|17341|9693
1634318100000|2021-10-15 17:15:00|17365|17353|17359|17354|17388|17377|17359|17353|5979
1634318400000|2021-10-15 17:20:00|17356|17353|17338|17329|17364|17359|17333|17328|10471
1634318700000|2021-10-15 17:25:00|17337|17332|17336|17329|17354|17345|17333|17326|6967
1634319000000|2021-10-15 17:30:00|17335|17328|17329|17320|17346|17335|17322|17319|6054
1634319300000|2021-10-15 17:35:00|17325|17315|17337|17330|17345|17336|17322|17315|6060
1634319600000|2021-10-15 17:40:00|17336|17331|17325|17317|17336|17331|17323|17317|7886
1634319900000|2021-10-15 17:45:00|17329|17321|17337|17333|17343|17337|17321|17315|4353
1634320200000|2021-10-15 17:50:00|17336|17334|17378|17369|17389|17387|17335|17332|9216
1634320500000|2021-10-15 17:55:00|17376|17367|17367|17362|17378|17369|17360|17356|5841
1634320800000|2021-10-15 18:00:00|17374|17363|17364|17357|17379|17369|17361|17353|4719
1634321100000|2021-10-15 18:05:00|17362|17356|17378|17371|17390|17381|17354|17343|8981
1634321400000|2021-10-15 18:10:00|17377|17372|17353|17342|17377|17372|17348|17338|6799
1634321700000|2021-10-15 18:15:00|17352|17343|17355|17347|17360|17354|17330|17322|13882
1634322000000|2021-10-15 18:20:00|17356|17348|17355|17346|17393|17382|17354|17344|12972
1634322300000|2021-10-15 18:25:00|17354|17345|17333|17325|17354|17349|17326|17318|4879
1634322600000|2021-10-15 18:30:00|17330|17326|17309|17302|17330|17329|17298|17293|15298
1634322900000|2021-10-15 18:35:00|17310|17298|17331|17323|17334|17323|17289|17283|11064
1634323200000|2021-10-15 18:40:00|17330|17315|17316|17308|17334|17329|17314|17308|5855
1634323500000|2021-10-15 18:45:00|17320|17309|17316|17309|17320|17314|17288|17281|10952
1634323800000|2021-10-15 18:50:00|17315|17308|17311|17301|17321|17309|17295|17283|9685
1634324100000|2021-10-15 18:55:00|17319|17302|17303|17295|17333|17321|17303|17293|14960
1634324400000|2021-10-15 19:00:00|17296|17289|17280|17272|17303|17294|17276|17268|13712
1634324700000|2021-10-15 19:05:00|17279|17269|17268|17260|17279|17274|17258|17250|20512
1634325000000|2021-10-15 19:10:00|17270|17261|17272|17266|17280|17273|17260|17253|11807
1634325300000|2021-10-15 19:15:00|17274|17267|17276|17272|17296|17288|17274|17266|9870
1634325600000|2021-10-15 19:20:00|17278|17273|17272|17267|17290|17284|17263|17258|15757
1634325900000|2021-10-15 19:25:00|17271|17268|17256|17251|17279|17273|17251|17242|19344
1634326200000|2021-10-15 19:30:00|17255|17249|17279|17275|17282|17276|17246|17241|24645
1634326500000|2021-10-15 19:35:00|17278|17274|17275|17272|17290|17286|17264|17257|23763
1634326800000|2021-10-15 19:40:00|17274|17270|17282|17278|17282|17278|17256|17252|27942
1634327100000|2021-10-15 19:45:00|17280|17277|17250|17246|17291|17282|17247|17245|34963
1634327400000|2021-10-15 19:50:00|17253|17247|17189|17183|17257|17255|17187|17183|80967
1634327700000|2021-10-15 19:55:00|17188|17175|17206|17200|17206|17200|17171|17168|110598
1634563800000|2021-10-18 13:30:00|17226|17025|17145|17100|17226|17109|17062|17022|14461
1634564100000|2021-10-18 13:35:00|17144|17098|16966|16934|17146|17100|16954|16925|18840
1634564400000|2021-10-18 13:40:00|16965|16950|17013|16986|17040|16987|16927|16900|18574
1634564700000|2021-10-18 13:45:00|17026|16996|17039|17001|17062|17034|16977|16968|11956
1634565000000|2021-10-18 13:50:00|17045|17009|17000|16971|17085|17057|16999|16961|10012
1634565300000|2021-10-18 13:55:00|16999|16982|17060|17041|17076|17054|16997|16961|9417
1634565600000|2021-10-18 14:00:00|17059|17042|17089|17077|17107|17085|17030|17013|5526
1634565900000|2021-10-18 14:05:00|17090|17082|17131|17114|17134|17114|17066|17065|9929
1634566200000|2021-10-18 14:10:00|17125|17115|17136|17119|17138|17121|17076|17064|8506
1634566500000|2021-10-18 14:15:00|17138|17121|17179|17161|17187|17166|17134|17119|10767
1634566800000|2021-10-18 14:20:00|17171|17158|17180|17169|17199|17183|17156|17143|2800
1634567100000|2021-10-18 14:25:00|17187|17170|17179|17164|17195|17179|17164|17154|2945
1634567400000|2021-10-18 14:30:00|17177|17165|17131|17119|17194|17175|17131|17111|3801
1634567700000|2021-10-18 14:35:00|17130|17112|17148|17130|17157|17143|17111|17100|4950
1634568000000|2021-10-18 14:40:00|17150|17131|17151|17141|17171|17160|17138|17127|3450
1634568300000|2021-10-18 14:45:00|17150|17142|17133|17125|17163|17142|17114|17105|4724
1634568600000|2021-10-18 14:50:00|17134|17126|17125|17116|17139|17126|17108|17100|8134
1634568900000|2021-10-18 14:55:00|17132|17117|17116|17109|17145|17129|17108|17103|4316
1634569200000|2021-10-18 15:00:00|17119|17110|17131|17125|17132|17126|17109|17104|3019
1634569500000|2021-10-18 15:05:00|17138|17129|17125|17119|17150|17136|17125|17119|3680
1634569800000|2021-10-18 15:10:00|17124|17117|17080|17069|17124|17117|17078|17066|4048
1634570100000|2021-10-18 15:15:00|17078|17070|17073|17064|17079|17070|17051|17044|5813
1634570400000|2021-10-18 15:20:00|17072|17063|17093|17081|17100|17089|17063|17058|4603
1634570700000|2021-10-18 15:25:00|17087|17078|17037|17025|17093|17078|17036|17025|6313
1634571000000|2021-10-18 15:30:00|17035|17026|17042|17037|17056|17048|17028|17025|5360
1634571300000|2021-10-18 15:35:00|17050|17040|17017|17010|17050|17041|17002|16998|6995
1634571600000|2021-10-18 15:40:00|17016|17011|17030|17024|17040|17031|17016|17010|3260
1634571900000|2021-10-18 15:45:00|17038|17026|17036|17030|17039|17035|17032|17024|2092
1634572200000|2021-10-18 15:50:00|17035|17031|17045|17038|17067|17058|17035|17031|4201
1634572500000|2021-10-18 15:55:00|17044|17036|17052|17045|17065|17058|17039|17032|2993
1634572800000|2021-10-18 16:00:00|17050|17040|17057|17053|17068|17061|17045|17040|4131
1634573100000|2021-10-18 16:05:00|17055|17049|17057|17050|17064|17052|17048|17038|1500
1634573400000|2021-10-18 16:10:00|17058|17051|17082|17073|17091|17073|17058|17050|2070
1634573700000|2021-10-18 16:15:00|17081|17074|17072|17065|17082|17078|17060|17054|3555
1634574000000|2021-10-18 16:20:00|17073|17066|17073|17068|17087|17080|17064|17059|3513
1634574300000|2021-10-18 16:25:00|17071|17065|17029|17023|17071|17065|17015|17005|3900
1634574600000|2021-10-18 16:30:00|17038|17024|17044|17033|17056|17044|17027|17023|4853
1634574900000|2021-10-18 16:35:00|17042|17035|17040|17036|17051|17042|17037|17033|2250
1634575200000|2021-10-18 16:40:00|17038|17038|17046|17038|17056|17044|17038|17036|2005
1634575500000|2021-10-18 16:45:00|17045|17040|17031|17022|17045|17040|17024|17018|3466
1634575800000|2021-10-18 16:50:00|17032|17023|17022|17018|17032|17023|17020|17016|2082
1634576100000|2021-10-18 16:55:00|17024|17019|17027|17021|17042|17033|17021|17017|7238
1634576400000|2021-10-18 17:00:00|17026|17023|17029|17020|17036|17031|17021|17017|4924
1634576700000|2021-10-18 17:05:00|17028|17021|17029|17025|17036|17029|17022|17012|4088
1634577000000|2021-10-18 17:10:00|17032|17026|17044|17035|17048|17035|17029|17025|2242
1634577300000|2021-10-18 17:15:00|17048|17039|17059|17054|17067|17058|17048|17039|4435
1634577600000|2021-10-18 17:20:00|17058|17055|17065|17059|17071|17061|17053|17051|9748
1634577900000|2021-10-18 17:25:00|17066|17061|17045|17038|17070|17067|17040|17032|8715
1634578200000|2021-10-18 17:30:00|17044|17036|17014|17008|17044|17036|17009|17006|5755
1634578500000|2021-10-18 17:35:00|17013|17006|17025|17021|17030|17023|17011|17003|6009
1634578800000|2021-10-18 17:40:00|17023|17022|17000|16995|17023|17022|16998|16990|5593
1634579100000|2021-10-18 17:45:00|16999|16996|17004|16997|17010|17001|16992|16985|6095
1634579400000|2021-10-18 17:50:00|17005|16998|17014|17010|17024|17014|17005|16998|5720
1634579700000|2021-10-18 17:55:00|17013|17009|17020|17015|17022|17015|17006|17002|5208
1634580000000|2021-10-18 18:00:00|17019|17016|17020|17015|17027|17019|17012|17006|9094
1634580300000|2021-10-18 18:05:00|17019|17016|17011|17007|17031|17027|17007|17000|6032
1634580600000|2021-10-18 18:10:00|17010|17009|17006|17000|17012|17009|16985|16978|5919
1634580900000|2021-10-18 18:15:00|17008|17002|17042|17034|17046|17037|17006|17002|8635
1634581200000|2021-10-18 18:20:00|17041|17035|17048|17041|17051|17041|17030|17028|4096
1634581500000|2021-10-18 18:25:00|17047|17038|17050|17043|17054|17043|17021|17010|5033
1634581800000|2021-10-18 18:30:00|17049|17040|17038|17035|17050|17040|17030|17022|2532
1634582100000|2021-10-18 18:35:00|17036|17034|17023|17018|17054|17038|17018|17015|5270
1634582400000|2021-10-18 18:40:00|17022|17015|17034|17029|17038|17031|17018|17015|5466
1634582700000|2021-10-18 18:45:00|17033|17028|17038|17032|17048|17038|17031|17028|5763
1634583000000|2021-10-18 18:50:00|17037|17033|17057|17048|17068|17060|17036|17033|10371
1634583300000|2021-10-18 18:55:00|17056|17050|17044|17038|17069|17059|17041|17036|5040
1634583600000|2021-10-18 19:00:00|17042|17036|17055|17049|17057|17052|17036|17029|4225
1634583900000|2021-10-18 19:05:00|17054|17048|17047|17036|17059|17054|17036|17031|6856
1634584200000|2021-10-18 19:10:00|17046|17035|17035|17030|17057|17052|17035|17030|3046
1634584500000|2021-10-18 19:15:00|17034|17025|17044|17038|17048|17043|17028|17021|5468
1634584800000|2021-10-18 19:20:00|17042|17041|17055|17048|17063|17056|17042|17039|6826
1634585100000|2021-10-18 19:25:00|17054|17047|17040|17038|17054|17048|17039|17033|4315
1634585400000|2021-10-18 19:30:00|17039|17034|17037|17032|17050|17047|17031|17024|10539
1634585700000|2021-10-18 19:35:00|17038|17035|17040|17035|17043|17038|17027|17022|12211
1634586000000|2021-10-18 19:40:00|17039|17034|17015|17011|17048|17044|17015|17011|14136
1634586300000|2021-10-18 19:45:00|17014|17012|17012|17007|17027|17022|17005|16999|16993
1634586600000|2021-10-18 19:50:00|17013|17008|17001|16996|17029|17022|17000|16996|41220
1634586900000|2021-10-18 19:55:00|17000|16995|16996|16992|17000|16995|16981|16977|57832
1634650200000|2021-10-19 13:30:00|17001|16990|17040|16994|17076|17031|16911|16875|31018
1634650500000|2021-10-19 13:35:00|17039|16995|16983|16958|17071|17043|16983|16958|6450
1634650800000|2021-10-19 13:40:00|16981|16960|16977|16949|17020|16994|16942|16908|10251
1634651100000|2021-10-19 13:45:00|16981|16951|16982|16961|17015|16991|16959|16949|8557
1634651400000|2021-10-19 13:50:00|16980|16962|16972|16950|17019|17000|16960|16945|8736
1634651700000|2021-10-19 13:55:00|16970|16951|16920|16903|16972|16954|16904|16895|9592
1634652000000|2021-10-19 14:00:00|16919|16904|16899|16885|16919|16905|16849|16835|39435
1634652300000|2021-10-19 14:05:00|16897|16883|16886|16879|16919|16911|16872|16855|24708
1634652600000|2021-10-19 14:10:00|16884|16878|16842|16827|16891|16881|16835|16821|13514
1634652900000|2021-10-19 14:15:00|16841|16822|16820|16808|16866|16850|16814|16807|9984
1634653200000|2021-10-19 14:20:00|16819|16809|16817|16804|16834|16822|16781|16776|6753
1634653500000|2021-10-19 14:25:00|16816|16808|16782|16773|16827|16813|16773|16769|7457
1634653800000|2021-10-19 14:30:00|16781|16770|16770|16757|16786|16770|16744|16738|9131
1634654100000|2021-10-19 14:35:00|16771|16762|16759|16742|16771|16766|16734|16728|11023
1634654400000|2021-10-19 14:40:00|16758|16743|16738|16733|16767|16756|16737|16731|7894
1634654700000|2021-10-19 14:45:00|16737|16731|16749|16737|16768|16759|16726|16716|7899
1634655000000|2021-10-19 14:50:00|16747|16734|16780|16770|16797|16778|16742|16734|7719
1634655300000|2021-10-19 14:55:00|16781|16771|16760|16752|16791|16783|16759|16752|13183
1634655600000|2021-10-19 15:00:00|16761|16753|16792|16784|16793|16784|16760|16750|18739
1634655900000|2021-10-19 15:05:00|16791|16783|16830|16814|16855|16846|16777|16774|10061
1634656200000|2021-10-19 15:10:00|16829|16804|16800|16792|16829|16814|16799|16789|9831
1634656500000|2021-10-19 15:15:00|16802|16793|16806|16796|16827|16816|16799|16792|4392
1634656800000|2021-10-19 15:20:00|16810|16798|16816|16806|16825|16817|16802|16796|3305
1634657100000|2021-10-19 15:25:00|16818|16810|16804|16798|16820|16812|16804|16793|4000
1634657400000|2021-10-19 15:30:00|16803|16792|16766|16753|16805|16799|16765|16753|8378
1634657700000|2021-10-19 15:35:00|16765|16750|16750|16740|16777|16771|16747|16738|9827
1634658000000|2021-10-19 15:40:00|16747|16741|16748|16740|16768|16760|16741|16735|16749
1634658300000|2021-10-19 15:45:00|16747|16741|16767|16755|16769|16756|16732|16722|14824
1634658600000|2021-10-19 15:50:00|16764|16756|16770|16761|16784|16774|16761|16755|5573
1634658900000|2021-10-19 15:55:00|16769|16753|16781|16771|16800|16787|16763|16752|6600
1634659200000|2021-10-19 16:00:00|16780|16763|16769|16761|16780|16773|16765|16758|2018
1634659500000|2021-10-19 16:05:00|16768|16758|16775|16760|16787|16775|16760|16755|5081
1634659800000|2021-10-19 16:10:00|16774|16762|16793|16785|16799|16786|16763|16756|5101
1634660100000|2021-10-19 16:15:00|16797|16786|16778|16767|16797|16790|16770|16766|7254
1634660400000|2021-10-19 16:20:00|16776|16765|16749|16739|16786|16777|16742|16739|25088
1634660700000|2021-10-19 16:25:00|16748|16740|16734|16728|16750|16745|16723|16713|15260
1634661000000|2021-10-19 16:30:00|16738|16731|16749|16741|16750|16744|16735|16728|12152
1634661300000|2021-10-19 16:35:00|16750|16745|16757|16753|16760|16756|16750|16745|8075
1634661600000|2021-10-19 16:40:00|16756|16750|16795|16781|16797|16781|16756|16750|6498
1634661900000|2021-10-19 16:45:00|16793|16782|16806|16795|16807|16797|16780|16775|8716
1634662200000|2021-10-19 16:50:00|16805|16796|16787|16776|16807|16802|16784|16776|7402
1634662500000|2021-10-19 16:55:00|16781|16775|16796|16789|16800|16792|16781|16775|8514
1634662800000|2021-10-19 17:00:00|16795|16792|16796|16785|16806|16795|16788|16778|7244
1634663100000|2021-10-19 17:05:00|16795|16782|16807|16799|16807|16799|16785|16781|4900
1634663400000|2021-10-19 17:10:00|16806|16798|16810|16804|16811|16808|16787|16783|12213
1634663700000|2021-10-19 17:15:00|16809|16805|16815|16808|16825|16820|16809|16805|4557
1634664000000|2021-10-19 17:20:00|16814|16803|16825|16814|16845|16830|16809|16802|2114
1634664300000|2021-10-19 17:25:00|16824|16817|16828|16820|16841|16831|16817|16814|2500
1634664600000|2021-10-19 17:30:00|16825|16822|16832|16823|16837|16829|16816|16803|2178
1634664900000|2021-10-19 17:35:00|16836|16824|16837|16830|16852|16835|16833|16824|3518
1634665200000|2021-10-19 17:40:00|16836|16829|16835|16829|16851|16838|16830|16821|2913
1634665500000|2021-10-19 17:45:00|16846|16827|16835|16821|16847|16838|16828|16817|3995
1634665800000|2021-10-19 17:50:00|16827|16818|16860|16853|16864|16853|16822|16817|6709
1634666100000|2021-10-19 17:55:00|16858|16850|16852|16844|16860|16856|16850|16842|1477
1634666400000|2021-10-19 18:00:00|16851|16845|16789|16776|16858|16852|16781|16775|10770
1634666700000|2021-10-19 18:05:00|16788|16779|16796|16787|16809|16801|16788|16779|3703
1634667000000|2021-10-19 18:10:00|16795|16783|16768|16762|16795|16787|16766|16752|5375
1634667300000|2021-10-19 18:15:00|16770|16763|16775|16766|16776|16770|16762|16750|4715
1634667600000|2021-10-19 18:20:00|16774|16761|16743|16737|16774|16762|16741|16736|11647
1634667900000|2021-10-19 18:25:00|16742|16736|16721|16719|16742|16740|16719|16713|16246
1634668200000|2021-10-19 18:30:00|16720|16713|16695|16686|16736|16731|16691|16686|28638
1634668500000|2021-10-19 18:35:00|16694|16687|16698|16693|16705|16700|16682|16680|7198
1634668800000|2021-10-19 18:40:00|16695|16692|16699|16693|16704|16695|16690|16686|6250
1634669100000|2021-10-19 18:45:00|16698|16688|16700|16693|16712|16702|16688|16686|5051
1634669400000|2021-10-19 18:50:00|16701|16694|16709|16699|16731|16721|16696|16692|17626
1634669700000|2021-10-19 18:55:00|16708|16696|16700|16694|16719|16710|16693|16685|7458
1634670000000|2021-10-19 19:00:00|16699|16686|16708|16700|16713|16702|16678|16673|6945
1634670300000|2021-10-19 19:05:00|16709|16704|16709|16703|16729|16721|16697|16688|23305
1634670600000|2021-10-19 19:10:00|16704|16701|16700|16692|16723|16714|16697|16692|17716
1634670900000|2021-10-19 19:15:00|16699|16693|16713|16709|16726|16715|16699|16692|17814
1634671200000|2021-10-19 19:20:00|16712|16708|16709|16702|16728|16726|16696|16688|67918
1634671500000|2021-10-19 19:25:00|16711|16703|16713|16706|16722|16718|16707|16700|43768
1634671800000|2021-10-19 19:30:00|16709|16702|16670|16665|16710|16702|16658|16657|40999
1634672100000|2021-10-19 19:35:00|16673|16666|16693|16688|16706|16694|16673|16666|30333
1634672400000|2021-10-19 19:40:00|16691|16687|16691|16686|16709|16702|16688|16683|39275
1634672700000|2021-10-19 19:45:00|16692|16687|16677|16673|16697|16693|16672|16666|36865
1634673000000|2021-10-19 19:50:00|16718|16669|16642|16639|16718|16690|16641|16633|78059
1634673300000|2021-10-19 19:55:00|16641|16638|16622|16618|16642|16638|16599|16596|188335
1634736600000|2021-10-20 13:30:00|16651|16618|16552|16516|16656|16626|16492|16458|52243
1634736900000|2021-10-20 13:35:00|16551|16518|16365|16342|16615|16568|16365|16340|54844
1634737200000|2021-10-20 13:40:00|16366|16354|16262|16239|16366|16354|16228|16201|113409
1634737500000|2021-10-20 13:45:00|16261|16240|16257|16238|16280|16254|16162|16127|121701
1634737800000|2021-10-20 13:50:00|16258|16243|16343|16336|16357|16340|16189|16170|92915
1634738100000|2021-10-20 13:55:00|16340|16333|16241|16217|16343|16333|16229|16212|93994
1634738400000|2021-10-20 14:00:00|16240|16216|16201|16181|16240|16220|16170|16154|66990
1634738700000|2021-10-20 14:05:00|16202|16182|16195|16181|16217|16200|16138|16130|63897
1634739000000|2021-10-20 14:10:00|16189|16180|16328|16317|16348|16328|16180|16161|70821
1634739300000|2021-10-20 14:15:00|16325|16316|16310|16297|16326|16320|16282|16264|54753
1634739600000|2021-10-20 14:20:00|16303|16290|16281|16265|16317|16310|16277|16260|29716
1634739900000|2021-10-20 14:25:00|16284|16271|16312|16297|16336|16327|16281|16265|43087
1634740200000|2021-10-20 14:30:00|16315|16293|16433|16428|16436|16428|16300|16287|60581
1634740500000|2021-10-20 14:35:00|16435|16429|16495|16482|16499|16493|16432|16423|35882
1634740800000|2021-10-20 14:40:00|16494|16481|16519|16505|16553|16544|16478|16468|32533
1634741100000|2021-10-20 14:45:00|16521|16506|16555|16545|16579|16572|16521|16506|19414
1634741400000|2021-10-20 14:50:00|16562|16549|16616|16606|16616|16610|16562|16549|22759
1634741700000|2021-10-20 14:55:00|16620|16607|16582|16570|16620|16612|16570|16563|28868
1634742000000|2021-10-20 15:00:00|16581|16569|16498|16489|16581|16569|16493|16480|23189
1634742300000|2021-10-20 15:05:00|16503|16494|16539|16525|16540|16526|16491|16476|22552
1634742600000|2021-10-20 15:10:00|16540|16526|16512|16501|16540|16528|16484|16473|13135
1634742900000|2021-10-20 15:15:00|16511|16500|16530|16514|16532|16520|16494|16482|11040
1634743200000|2021-10-20 15:20:00|16529|16516|16515|16506|16537|16523|16498|16482|9791
1634743500000|2021-10-20 15:25:00|16519|16513|16516|16504|16543|16533|16506|16499|10200
1634743800000|2021-10-20 15:30:00|16523|16505|16524|16515|16535|16525|16503|16489|9921
1634744100000|2021-10-20 15:35:00|16523|16518|16533|16520|16533|16521|16499|16488|6912
1634744400000|2021-10-20 15:40:00|16530|16518|16501|16494|16530|16518|16488|16477|9538
1634744700000|2021-10-20 15:45:00|16506|16495|16529|16521|16560|16549|16506|16494|6936
1634745000000|2021-10-20 15:50:00|16537|16524|16533|16528|16539|16530|16527|16510|6869
1634745300000|2021-10-20 15:55:00|16530|16527|16539|16530|16558|16550|16529|16520|7994
1634745600000|2021-10-20 16:00:00|16535|16529|16526|16517|16543|16535|16525|16517|8164
1634745900000|2021-10-20 16:05:00|16525|16518|16542|16535|16556|16549|16517|16502|12926
1634746200000|2021-10-20 16:10:00|16541|16533|16537|16528|16553|16541|16528|16518|9386
1634746500000|2021-10-20 16:15:00|16536|16525|16513|16501|16536|16527|16508|16490|6300
1634746800000|2021-10-20 16:20:00|16512|16502|16525|16518|16526|16520|16503|16492|9134
1634747100000|2021-10-20 16:25:00|16522|16515|16537|16527|16540|16533|16514|16502|8215
1634747400000|2021-10-20 16:30:00|16534|16530|16551|16541|16556|16550|16529|16520|8110
1634747700000|2021-10-20 16:35:00|16548|16543|16558|16545|16560|16553|16546|16538|6701
1634748000000|2021-10-20 16:40:00|16557|16546|16542|16535|16557|16547|16534|16524|6100
1634748300000|2021-10-20 16:45:00|16548|16536|16557|16549|16564|16556|16545|16536|8581
1634748600000|2021-10-20 16:50:00|16556|16550|16534|16526|16557|16550|16534|16526|3500
1634748900000|2021-10-20 16:55:00|16535|16529|16538|16528|16546|16538|16531|16528|4313
1634749200000|2021-10-20 17:00:00|16536|16529|16527|16519|16537|16531|16520|16512|6449
1634749500000|2021-10-20 17:05:00|16525|16517|16483|16475|16525|16517|16483|16471|16917
1634749800000|2021-10-20 17:10:00|16482|16476|16479|16467|16497|16491|16464|16454|16509
1634750100000|2021-10-20 17:15:00|16478|16468|16483|16475|16492|16482|16464|16458|8998
1634750400000|2021-10-20 17:20:00|16482|16469|16458|16450|16483|16470|16451|16433|9400
1634750700000|2021-10-20 17:25:00|16463|16451|16459|16452|16484|16476|16454|16447|20732
1634751000000|2021-10-20 17:30:00|16462|16453|16501|16494|16503|16497|16449|16440|9632
1634751300000|2021-10-20 17:35:00|16498|16493|16475|16467|16502|16493|16474|16466|7200
1634751600000|2021-10-20 17:40:00|16472|16466|16484|16475|16495|16484|16470|16454|10401
1634751900000|2021-10-20 17:45:00|16480|16469|16463|16458|16480|16470|16453|16445|7173
1634752200000|2021-10-20 17:50:00|16460|16456|16452|16442|16474|16456|16449|16434|7830
1634752500000|2021-10-20 17:55:00|16448|16441|16454|16444|16464|16456|16447|16439|12074
1634752800000|2021-10-20 18:00:00|16453|16445|16459|16447|16464|16453|16446|16436|6542
1634753100000|2021-10-20 18:05:00|16464|16448|16457|16450|16479|16466|16446|16437|5666
1634753400000|2021-10-20 18:10:00|16456|16444|16436|16428|16456|16446|16436|16427|10729
1634753700000|2021-10-20 18:15:00|16437|16427|16429|16419|16441|16433|16421|16413|7878
1634754000000|2021-10-20 18:20:00|16426|16420|16408|16400|16434|16430|16408|16400|9925
1634754300000|2021-10-20 18:25:00|16409|16401|16410|16407|16415|16410|16403|16396|7347
1634754600000|2021-10-20 18:30:00|16409|16406|16427|16420|16429|16424|16409|16405|7713
1634754900000|2021-10-20 18:35:00|16426|16419|16396|16390|16426|16419|16391|16380|15599
1634755200000|2021-10-20 18:40:00|16395|16393|16385|16380|16399|16393|16382|16377|5866
1634755500000|2021-10-20 18:45:00|16383|16381|16393|16386|16397|16394|16373|16365|7863
1634755800000|2021-10-20 18:50:00|16397|16387|16383|16375|16404|16396|16376|16371|7663
1634756100000|2021-10-20 18:55:00|16382|16373|16384|16377|16398|16385|16369|16356|6230
1634756400000|2021-10-20 19:00:00|16388|16378|16376|16368|16388|16383|16376|16367|6598
1634756700000|2021-10-20 19:05:00|16378|16367|16372|16365|16383|16380|16371|16364|9778
1634757000000|2021-10-20 19:10:00|16371|16363|16364|16359|16372|16365|16352|16345|14025
1634757300000|2021-10-20 19:15:00|16370|16360|16406|16397|16427|16416|16365|16360|35961
1634757600000|2021-10-20 19:20:00|16405|16398|16411|16406|16412|16407|16397|16390|18982
1634757900000|2021-10-20 19:25:00|16415|16409|16423|16415|16440|16431|16407|16402|13101
1634758200000|2021-10-20 19:30:00|16422|16416|16423|16416|16452|16445|16414|16410|23793
1634758500000|2021-10-20 19:35:00|16426|16418|16444|16435|16480|16476|16426|16418|52565
1634758800000|2021-10-20 19:40:00|16443|16438|16431|16424|16456|16449|16428|16422|29388
1634759100000|2021-10-20 19:45:00|16430|16425|16404|16397|16458|16452|16403|16395|37085
1634759400000|2021-10-20 19:50:00|16398|16395|16344|16340|16415|16407|16340|16335|55519
1634759700000|2021-10-20 19:55:00|16345|16341|16377|16372|16379|16372|16329|16326|127783
1634823000000|2021-10-21 13:30:00|16376|16326|16258|16231|16376|16326|16232|16220|87924
1634823300000|2021-10-21 13:35:00|16253|16233|16242|16213|16282|16248|16171|16155|42525
1634823600000|2021-10-21 13:40:00|16243|16215|16234|16205|16270|16250|16180|16155|40251
1634823900000|2021-10-21 13:45:00|16233|16206|16359|16342|16359|16342|16231|16206|55050
1634824200000|2021-10-21 13:50:00|16367|16346|16377|16360|16437|16414|16356|16337|40100
1634824500000|2021-10-21 13:55:00|16374|16338|16334|16320|16388|16368|16334|16305|17410
1634824800000|2021-10-21 14:00:00|16333|16319|16345|16314|16369|16349|16320|16291|36254
1634825100000|2021-10-21 14:05:00|16344|16313|16350|16346|16350|16350|16291|16282|37608
1634825400000|2021-10-21 14:10:00|16349|16347|16323|16312|16384|16375|16316|16296|77174
1634825700000|2021-10-21 14:15:00|16322|16313|16307|16290|16363|16349|16304|16284|10902
1634826000000|2021-10-21 14:20:00|16306|16293|16344|16331|16371|16360|16304|16284|18773
1634826300000|2021-10-21 14:25:00|16343|16323|16349|16335|16350|16343|16322|16310|10314
1634826600000|2021-10-21 14:30:00|16350|16343|16370|16358|16384|16370|16350|16343|14766
1634826900000|2021-10-21 14:35:00|16373|16359|16372|16359|16394|16377|16352|16339|28205
1634827200000|2021-10-21 14:40:00|16373|16360|16357|16348|16383|16377|16357|16335|9733
1634827500000|2021-10-21 14:45:00|16358|16339|16375|16366|16379|16366|16355|16339|14511
1634827800000|2021-10-21 14:50:00|16373|16367|16321|16313|16377|16370|16321|16305|8700
1634828100000|2021-10-21 14:55:00|16323|16319|16355|16345|16369|16356|16323|16317|6205
1634828400000|2021-10-21 15:00:00|16356|16349|16356|16347|16369|16363|16351|16336|5165
1634828700000|2021-10-21 15:05:00|16355|16346|16330|16320|16355|16351|16327|16319|9885
1634829000000|2021-10-21 15:10:00|16329|16319|16333|16323|16339|16329|16302|16288|4751
1634829300000|2021-10-21 15:15:00|16332|16322|16321|16312|16333|16322|16295|16285|8383
1634829600000|2021-10-21 15:20:00|16323|16310|16305|16295|16326|16315|16300|16289|3498
1634829900000|2021-10-21 15:25:00|16302|16294|16294|16280|16314|16304|16279|16260|9040
1634830200000|2021-10-21 15:30:00|16295|16287|16258|16250|16314|16305|16251|16240|15066
1634830500000|2021-10-21 15:35:00|16266|16251|16237|16222|16266|16251|16225|16211|9565
1634830800000|2021-10-21 15:40:00|16236|16223|16249|16241|16258|16249|16225|16214|21652
1634831100000|2021-10-21 15:45:00|16254|16242|16249|16241|16258|16252|16233|16223|12934
1634831400000|2021-10-21 15:50:00|16250|16242|16243|16236|16258|16255|16243|16233|10259
1634831700000|2021-10-21 15:55:00|16242|16231|16238|16232|16242|16237|16224|16213|5590
1634832000000|2021-10-21 16:00:00|16237|16233|16308|16300|16318|16309|16235|16233|13625
1634832300000|2021-10-21 16:05:00|16307|16298|16321|16314|16340|16330|16297|16291|20644
1634832600000|2021-10-21 16:10:00|16327|16308|16358|16349|16361|16349|16305|16298|13931
1634832900000|2021-10-21 16:15:00|16354|16346|16338|16330|16358|16349|16324|16317|9062
1634833200000|2021-10-21 16:20:00|16344|16331|16368|16360|16369|16362|16337|16330|3767
1634833500000|2021-10-21 16:25:00|16367|16363|16353|16346|16394|16386|16353|16345|25544
1634833800000|2021-10-21 16:30:00|16356|16347|16364|16351|16383|16370|16355|16347|3976
1634834100000|2021-10-21 16:35:00|16358|16352|16421|16411|16432|16419|16353|16345|23367
1634834400000|2021-10-21 16:40:00|16420|16412|16425|16415|16432|16423|16397|16389|12812
1634834700000|2021-10-21 16:45:00|16424|16416|16423|16414|16438|16431|16407|16402|8215
1634835000000|2021-10-21 16:50:00|16429|16415|16467|16457|16482|16469|16429|16415|16100
1634835300000|2021-10-21 16:55:00|16470|16463|16473|16463|16481|16474|16462|16454|9016
1634835600000|2021-10-21 17:00:00|16472|16462|16472|16466|16483|16475|16464|16454|5500
1634835900000|2021-10-21 17:05:00|16471|16465|16490|16481|16495|16486|16467|16464|7126
1634836200000|2021-10-21 17:10:00|16489|16483|16483|16475|16491|16483|16472|16464|5253
1634836500000|2021-10-21 17:15:00|16478|16476|16480|16471|16485|16477|16468|16463|5619
1634836800000|2021-10-21 17:20:00|16482|16472|16476|16470|16485|16483|16475|16467|4263
1634837100000|2021-10-21 17:25:00|16475|16467|16473|16465|16484|16478|16467|16458|2484
1634837400000|2021-10-21 17:30:00|16472|16466|16481|16471|16485|16479|16472|16466|800
1634837700000|2021-10-21 17:35:00|16480|16467|16466|16457|16481|16474|16460|16454|2368
1634838000000|2021-10-21 17:40:00|16465|16458|16446|16439|16465|16458|16437|16431|2943
1634838300000|2021-10-21 17:45:00|16445|16438|16431|16424|16450|16441|16431|16421|1000
1634838600000|2021-10-21 17:50:00|16430|16425|16404|16397|16431|16425|16404|16396|919
1634838900000|2021-10-21 17:55:00|16405|16399|16409|16403|16427|16420|16405|16397|6172
1634839200000|2021-10-21 18:00:00|16414|16404|16424|16417|16430|16423|16410|16403|5642
1634839500000|2021-10-21 18:05:00|16425|16422|16423|16417|16444|16433|16422|16416|2715
1634839800000|2021-10-21 18:10:00|16422|16418|16432|16424|16434|16429|16420|16408|4527
1634840100000|2021-10-21 18:15:00|16431|16425|16429|16421|16440|16433|16426|16420|3542
1634840400000|2021-10-21 18:20:00|16428|16422|16429|16419|16439|16431|16420|16412|9183
1634840700000|2021-10-21 18:25:00|16428|16420|16424|16418|16428|16422|16417|16410|3057
1634841000000|2021-10-21 18:30:00|16428|16419|16424|16417|16434|16430|16421|16412|5663
1634841300000|2021-10-21 18:35:00|16423|16413|16414|16409|16424|16420|16413|16409|2909
1634841600000|2021-10-21 18:40:00|16411|16408|16424|16419|16424|16421|16404|16399|4583
1634841900000|2021-10-21 18:45:00|16423|16417|16435|16429|16435|16430|16419|16413|2514
1634842200000|2021-10-21 18:50:00|16433|16428|16437|16433|16443|16435|16430|16422|2181
1634842500000|2021-10-21 18:55:00|16435|16432|16436|16432|16437|16434|16427|16423|3070
1634842800000|2021-10-21 19:00:00|16441|16434|16445|16439|16455|16446|16439|16430|1703
1634843100000|2021-10-21 19:05:00|16446|16440|16445|16438|16455|16450|16441|16434|8272
1634843400000|2021-10-21 19:10:00|16444|16440|16423|16416|16444|16444|16420|16414|5173
1634843700000|2021-10-21 19:15:00|16422|16419|16427|16423|16437|16427|16408|16404|14915
1634844000000|2021-10-21 19:20:00|16426|16422|16423|16420|16439|16432|16421|16418|5371
1634844300000|2021-10-21 19:25:00|16427|16421|16407|16404|16429|16423|16407|16403|13988
1634844600000|2021-10-21 19:30:00|16408|16405|16406|16398|16415|16412|16395|16392|33367
1634844900000|2021-10-21 19:35:00|16404|16399|16383|16377|16407|16401|16382|16375|14821
1634845200000|2021-10-21 19:40:00|16385|16375|16369|16362|16390|16384|16367|16361|58922
1634845500000|2021-10-21 19:45:00|16368|16363|16330|16326|16368|16365|16326|16322|52721
1634845800000|2021-10-21 19:50:00|16333|16329|16265|16258|16371|16336|16265|16250|143775
1634846100000|2021-10-21 19:55:00|16266|16259|16276|16274|16310|16304|16265|16259|233467
1634909400000|2021-10-22 13:30:00|16434|16233|16370|16310|16474|16368|16238|16205|39115
1634909700000|2021-10-22 13:35:00|16369|16311|16295|16264|16369|16323|16276|16243|9161
1634910000000|2021-10-22 13:40:00|16293|16265|16318|16285|16354|16336|16270|16227|3300
1634910300000|2021-10-22 13:45:00|16317|16286|16262|16243|16317|16295|16229|16209|31140
1634910600000|2021-10-22 13:50:00|16261|16240|16263|16236|16264|16245|16196|16178|27064
1634910900000|2021-10-22 13:55:00|16262|16237|16279|16266|16280|16266|16232|16217|16424
1634911200000|2021-10-22 14:00:00|16280|16270|16279|16262|16289|16272|16243|16226|48349
1634911500000|2021-10-22 14:05:00|16278|16263|16274|16251|16286|16265|16244|16225|4927
1634911800000|2021-10-22 14:10:00|16262|16254|16280|16267|16284|16280|16262|16251|9104
1634912100000|2021-10-22 14:15:00|16278|16270|16274|16262|16289|16282|16247|16237|15174
1634912400000|2021-10-22 14:20:00|16272|16265|16265|16250|16289|16280|16260|16249|7459
1634912700000|2021-10-22 14:25:00|16262|16249|16272|16254|16273|16265|16244|16232|5046
1634913000000|2021-10-22 14:30:00|16267|16255|16271|16259|16289|16273|16264|16250|8557
1634913300000|2021-10-22 14:35:00|16276|16264|16292|16279|16298|16287|16254|16241|38269
1634913600000|2021-10-22 14:40:00|16290|16280|16252|16243|16290|16280|16243|16230|21085
1634913900000|2021-10-22 14:45:00|16258|16236|16242|16225|16258|16237|16230|16225|12627
1634914200000|2021-10-22 14:50:00|16245|16226|16192|16178|16245|16230|16186|16175|51006
1634914500000|2021-10-22 14:55:00|16191|16166|16169|16165|16205|16193|16169|16165|8205
1634914800000|2021-10-22 15:00:00|16168|16163|16171|16160|16191|16178|16162|16160|7793
1634915100000|2021-10-22 15:05:00|16182|16164|16183|16170|16190|16177|16157|16150|8758
1634915400000|2021-10-22 15:10:00|16184|16165|16178|16168|16190|16178|16172|16162|6407
1634915700000|2021-10-22 15:15:00|16177|16167|16163|16151|16178|16168|16153|16150|7834
1634916000000|2021-10-22 15:20:00|16162|16157|16115|16108|16172|16161|16110|16105|21776
1634916300000|2021-10-22 15:25:00|16120|16107|16101|16093|16130|16120|16085|16079|9365
1634916600000|2021-10-22 15:30:00|16098|16090|16101|16091|16126|16111|16088|16080|5600
1634916900000|2021-10-22 15:35:00|16102|16098|16044|16030|16109|16101|16040|16030|15986
1634917200000|2021-10-22 15:40:00|16043|16031|16044|16033|16068|16052|16030|16018|9261
1634917500000|2021-10-22 15:45:00|16046|16034|16049|16036|16057|16045|16032|16018|6424
1634917800000|2021-10-22 15:50:00|16048|16032|16076|16061|16076|16061|16042|16031|8792
1634918100000|2021-10-22 15:55:00|16075|16062|16070|16059|16077|16064|16055|16042|10701
1634918400000|2021-10-22 16:00:00|16069|16061|16097|16084|16107|16095|16055|16041|9446
1634918700000|2021-10-22 16:05:00|16096|16086|16072|16063|16097|16086|16059|16055|7411
1634919000000|2021-10-22 16:10:00|16067|16064|16124|16106|16125|16112|16055|16047|14637
1634919300000|2021-10-22 16:15:00|16121|16105|16111|16102|16121|16113|16104|16091|4731
1634919600000|2021-10-22 16:20:00|16109|16103|16092|16085|16117|16111|16090|16081|3600
1634919900000|2021-10-22 16:25:00|16091|16084|16099|16086|16103|16091|16074|16068|3883
1634920200000|2021-10-22 16:30:00|16103|16087|16095|16086|16103|16093|16070|16060|3722
1634920500000|2021-10-22 16:35:00|16094|16087|16095|16089|16102|16091|16094|16087|2259
1634920800000|2021-10-22 16:40:00|16100|16090|16125|16112|16132|16120|16093|16088|23426
1634921100000|2021-10-22 16:45:00|16122|16110|16137|16125|16137|16127|16111|16100|12500
1634921400000|2021-10-22 16:50:00|16132|16127|16105|16096|16137|16128|16100|16096|3045
1634921700000|2021-10-22 16:55:00|16104|16098|16067|16054|16104|16098|16066|16054|5000
1634922000000|2021-10-22 17:00:00|16066|16057|16069|16060|16073|16066|16064|16048|3100
1634922300000|2021-10-22 17:05:00|16070|16062|16090|16083|16090|16085|16059|16048|2266
1634922600000|2021-10-22 17:10:00|16089|16084|16066|16056|16089|16085|16063|16054|1900
1634922900000|2021-10-22 17:15:00|16069|16057|16087|16082|16099|16094|16067|16053|8809
1634923200000|2021-10-22 17:20:00|16093|16084|16110|16097|16112|16104|16089|16081|6076
1634923500000|2021-10-22 17:25:00|16111|16096|16115|16106|16127|16114|16106|16096|4380
1634923800000|2021-10-22 17:30:00|16114|16107|16131|16120|16131|16120|16108|16098|4348
1634924100000|2021-10-22 17:35:00|16129|16121|16130|16122|16137|16129|16125|16117|2687
1634924400000|2021-10-22 17:40:00|16129|16123|16112|16104|16130|16123|16107|16100|5010
1634924700000|2021-10-22 17:45:00|16113|16107|16143|16135|16152|16141|16113|16104|3790
1634925000000|2021-10-22 17:50:00|16144|16138|16162|16152|16174|16165|16144|16135|3929
1634925300000|2021-10-22 17:55:00|16163|16148|16139|16129|16163|16155|16135|16119|3600
1634925600000|2021-10-22 18:00:00|16141|16130|16138|16128|16163|16151|16128|16119|3787
1634925900000|2021-10-22 18:05:00|16140|16136|16152|16141|16168|16158|16140|16127|6223
1634926200000|2021-10-22 18:10:00|16153|16144|16160|16145|16163|16153|16149|16140|3191
1634926500000|2021-10-22 18:15:00|16164|16152|16149|16141|16170|16160|16143|16140|6070
1634926800000|2021-10-22 18:20:00|16150|16142|16131|16125|16150|16142|16126|16117|7040
1634927100000|2021-10-22 18:25:00|16134|16130|16130|16119|16151|16142|16130|16119|2900
1634927400000|2021-10-22 18:30:00|16132|16120|16159|16151|16161|16155|16132|16120|5631
1634927700000|2021-10-22 18:35:00|16161|16156|16159|16150|16181|16177|16156|16145|3495
1634928000000|2021-10-22 18:40:00|16160|16151|16160|16152|16166|16158|16152|16147|2656
1634928300000|2021-10-22 18:45:00|16159|16153|16157|16152|16163|16159|16148|16144|2731
1634928600000|2021-10-22 18:50:00|16156|16153|16144|16136|16161|16153|16130|16113|10666
1634928900000|2021-10-22 18:55:00|16145|16137|16134|16123|16153|16141|16132|16119|4233
1634929200000|2021-10-22 19:00:00|16137|16133|16131|16125|16144|16136|16122|16111|3796
1634929500000|2021-10-22 19:05:00|16130|16126|16139|16128|16145|16140|16125|16113|6834
1634929800000|2021-10-22 19:10:00|16138|16131|16136|16126|16144|16133|16123|16111|3710
1634930100000|2021-10-22 19:15:00|16135|16127|16116|16101|16139|16131|16116|16101|4887
1634930400000|2021-10-22 19:20:00|16119|16108|16133|16125|16142|16133|16109|16100|7756
1634930700000|2021-10-22 19:25:00|16132|16124|16124|16117|16133|16126|16114|16105|6361
1634931000000|2021-10-22 19:30:00|16127|16120|16134|16122|16143|16138|16126|16117|15515
1634931300000|2021-10-22 19:35:00|16129|16124|16126|16119|16130|16124|16109|16104|10329
1634931600000|2021-10-22 19:40:00|16127|16120|16108|16100|16128|16121|16103|16100|14344
1634931900000|2021-10-22 19:45:00|16107|16101|16079|16075|16108|16104|16079|16071|25446
1634932200000|2021-10-22 19:50:00|16080|16076|16089|16086|16094|16091|16077|16070|38833
1634932500000|2021-10-22 19:55:00|16095|16088|16172|16161|16172|16161|16094|16086|177372
1635168600000|2021-10-25 13:30:00|16200|16142|16147|16114|16210|16168|16116|16063|17565
1635168900000|2021-10-25 13:35:00|16146|16115|16054|16020|16179|16138|16054|16008|15406
1635169200000|2021-10-25 13:40:00|16053|16021|15940|15908|16053|16021|15925|15900|29592
1635169500000|2021-10-25 13:45:00|15945|15909|16005|15992|16008|15992|15905|15900|36170
1635169800000|2021-10-25 13:50:00|16003|15991|16074|16044|16081|16044|15994|15974|7571
1635170100000|2021-10-25 13:55:00|16097|16050|16160|16144|16162|16144|16060|16045|10103
1635170400000|2021-10-25 14:00:00|16161|16145|16213|16182|16214|16200|16138|16115|15881
1635170700000|2021-10-25 14:05:00|16214|16183|16224|16207|16240|16211|16197|16178|5698
1635171000000|2021-10-25 14:10:00|16225|16215|16269|16248|16273|16260|16220|16204|6383
1635171300000|2021-10-25 14:15:00|16261|16249|16269|16253|16286|16276|16252|16238|7886
1635171600000|2021-10-25 14:20:00|16268|16245|16212|16200|16268|16245|16205|16188|26423
1635171900000|2021-10-25 14:25:00|16213|16199|16254|16240|16264|16244|16213|16199|10948
1635172200000|2021-10-25 14:30:00|16245|16236|16233|16218|16245|16236|16204|16195|5059
1635172500000|2021-10-25 14:35:00|16232|16205|16193|16183|16233|16211|16193|16177|10373
1635172800000|2021-10-25 14:40:00|16187|16175|16215|16199|16215|16202|16177|16167|5230
1635173100000|2021-10-25 14:45:00|16211|16202|16213|16197|16224|16214|16203|16188|3740
1635173400000|2021-10-25 14:50:00|16208|16202|16234|16216|16275|16259|16207|16197|8775
1635173700000|2021-10-25 14:55:00|16235|16217|16199|16187|16239|16221|16191|16172|3704
1635174000000|2021-10-25 15:00:00|16196|16172|16138|16123|16196|16184|16132|16112|8868
1635174300000|2021-10-25 15:05:00|16137|16126|16130|16124|16138|16131|16108|16100|13451
1635174600000|2021-10-25 15:10:00|16131|16125|16161|16151|16162|16152|16131|16122|5377
1635174900000|2021-10-25 15:15:00|16158|16152|16145|16136|16171|16164|16138|16122|8765
1635175200000|2021-10-25 15:20:00|16146|16140|16126|16115|16156|16144|16121|16113|5081
1635175500000|2021-10-25 15:25:00|16125|16114|16119|16108|16140|16119|16101|16087|5586
1635175800000|2021-10-25 15:30:00|16115|16107|16106|16095|16123|16114|16106|16095|9713
1635176100000|2021-10-25 15:35:00|16101|16096|16074|16059|16106|16096|16071|16055|5933
1635176400000|2021-10-25 15:40:00|16073|16061|16076|16065|16083|16074|16063|16047|6162
1635176700000|2021-10-25 15:45:00|16079|16068|16110|16101|16110|16105|16078|16067|6162
1635177000000|2021-10-25 15:50:00|16105|16097|16106|16096|16115|16107|16096|16081|10775
1635177300000|2021-10-25 15:55:00|16105|16094|16108|16097|16110|16101|16094|16081|2987
1635177600000|2021-10-25 16:00:00|16105|16096|16110|16101|16110|16102|16096|16081|5921
1635177900000|2021-10-25 16:05:00|16109|16100|16105|16087|16110|16106|16095|16081|7827
1635178200000|2021-10-25 16:10:00|16104|16092|16109|16095|16110|16095|16072|16055|15259
1635178500000|2021-10-25 16:15:00|16108|16096|16193|16178|16194|16178|16105|16096|37079
1635178800000|2021-10-25 16:20:00|16192|16179|16224|16212|16247|16222|16183|16175|31264
1635179100000|2021-10-25 16:25:00|16222|16211|16223|16211|16242|16222|16214|16200|5672
1635179400000|2021-10-25 16:30:00|16220|16214|16223|16212|16235|16226|16211|16205|12237
1635179700000|2021-10-25 16:35:00|16218|16213|16175|16162|16231|16220|16161|16144|27819
1635180000000|2021-10-25 16:40:00|16174|16168|16200|16192|16232|16219|16174|16165|12431
1635180300000|2021-10-25 16:45:00|16195|16182|16227|16214|16237|16222|16193|16180|1915
1635180600000|2021-10-25 16:50:00|16226|16215|16250|16236|16251|16236|16225|16215|3771
1635180900000|2021-10-25 16:55:00|16247|16235|16246|16234|16268|16251|16232|16219|2904
1635181200000|2021-10-25 17:00:00|16245|16224|16230|16218|16250|16234|16230|16216|1963
1635181500000|2021-10-25 17:05:00|16221|16221|16233|16224|16236|16227|16210|16182|4229
1635181800000|2021-10-25 17:10:00|16232|16220|16243|16234|16245|16235|16218|16210|1400
1635182100000|2021-10-25 17:15:00|16242|16232|16236|16225|16250|16242|16233|16225|3122
1635182400000|2021-10-25 17:20:00|16235|16228|16216|16206|16235|16228|16216|16206|2239
1635182700000|2021-10-25 17:25:00|16215|16202|16225|16216|16226|16217|16212|16198|2724
1635183000000|2021-10-25 17:30:00|16224|16217|16216|16205|16225|16218|16204|16199|1989
1635183300000|2021-10-25 17:35:00|16215|16206|16205|16193|16220|16210|16196|16182|2654
1635183600000|2021-10-25 17:40:00|16204|16194|16212|16201|16212|16201|16194|16179|3468
1635183900000|2021-10-25 17:45:00|16211|16202|16200|16195|16211|16202|16198|16179|1700
1635184200000|2021-10-25 17:50:00|16205|16196|16194|16187|16206|16200|16190|16184|2156
1635184500000|2021-10-25 17:55:00|16195|16190|16179|16173|16203|16199|16179|16166|3740
1635184800000|2021-10-25 18:00:00|16178|16170|16169|16162|16179|16172|16169|16155|2608
1635185100000|2021-10-25 18:05:00|16172|16163|16180|16174|16182|16176|16170|16161|2321
1635185400000|2021-10-25 18:10:00|16177|16171|16182|16167|16184|16173|16161|16150|4919
1635185700000|2021-10-25 18:15:00|16181|16168|16205|16185|16206|16189|16170|16159|4209
1635186000000|2021-10-25 18:20:00|16204|16186|16213|16197|16214|16202|16187|16180|3295
1635186300000|2021-10-25 18:25:00|16208|16196|16233|16222|16237|16225|16201|16181|13750
1635186600000|2021-10-25 18:30:00|16232|16223|16197|16187|16232|16223|16189|16178|3252
1635186900000|2021-10-25 18:35:00|16196|16188|16168|16160|16196|16188|16164|16155|3227
1635187200000|2021-10-25 18:40:00|16164|16155|16170|16161|16176|16169|16160|16146|3366
1635187500000|2021-10-25 18:45:00|16165|16160|16165|16158|16179|16168|16162|16150|3231
1635187800000|2021-10-25 18:50:00|16164|16157|16180|16172|16188|16176|16160|16153|3296
1635188100000|2021-10-25 18:55:00|16179|16171|16170|16161|16188|16175|16166|16156|2905
1635188400000|2021-10-25 19:00:00|16172|16162|16189|16180|16192|16183|16164|16156|2281
1635188700000|2021-10-25 19:05:00|16187|16181|16175|16167|16187|16181|16174|16164|3570
1635189000000|2021-10-25 19:10:00|16174|16165|16162|16150|16186|16175|16162|16150|9146
1635189300000|2021-10-25 19:15:00|16161|16154|16145|16140|16161|16154|16142|16138|9080
1635189600000|2021-10-25 19:20:00|16147|16142|16146|16141|16152|16146|16144|16136|5569
1635189900000|2021-10-25 19:25:00|16150|16142|16162|16158|16162|16158|16146|16141|3671
1635190200000|2021-10-25 19:30:00|16161|16159|16167|16163|16167|16164|16160|16152|5270
1635190500000|2021-10-25 19:35:00|16166|16164|16154|16148|16185|16179|16151|16146|6266
1635190800000|2021-10-25 19:40:00|16153|16147|16141|16135|16157|16154|16138|16130|8588
1635191100000|2021-10-25 19:45:00|16140|16130|16136|16130|16140|16133|16128|16122|10046
1635191400000|2021-10-25 19:50:00|16133|16128|16140|16130|16140|16131|16119|16100|23608
1635191700000|2021-10-25 19:55:00|16139|16132|16155|16144|16156|16144|16123|16119|37573
1635255000000|2021-10-26 13:30:00|16437|16203|16288|16240|16437|16305|16238|16200|47567
1635255300000|2021-10-26 13:35:00|16275|16238|16314|16275|16318|16309|16249|16204|13600
1635255600000|2021-10-26 13:40:00|16313|16276|16414|16383|16431|16405|16292|16255|25076
1635255900000|2021-10-26 13:45:00|16412|16370|16359|16346|16412|16399|16353|16327|14746
1635256200000|2021-10-26 13:50:00|16360|16334|16314|16297|16368|16350|16287|16257|11430
1635256500000|2021-10-26 13:55:00|16315|16289|16268|16235|16349|16323|16263|16235|5667
1635256800000|2021-10-26 14:00:00|16270|16241|16376|16354|16385|16370|16270|16241|14077
1635257100000|2021-10-26 14:05:00|16377|16356|16363|16348|16377|16362|16338|16325|5900
1635257400000|2021-10-26 14:10:00|16362|16353|16324|16314|16364|16353|16316|16299|19104
1635257700000|2021-10-26 14:15:00|16327|16315|16337|16320|16378|16371|16325|16306|10770
1635258000000|2021-10-26 14:20:00|16336|16318|16363|16349|16378|16361|16330|16308|4288
1635258300000|2021-10-26 14:25:00|16360|16348|16346|16330|16363|16348|16312|16305|4366
1635258600000|2021-10-26 14:30:00|16349|16331|16336|16321|16349|16336|16307|16295|3200
1635258900000|2021-10-26 14:35:00|16334|16319|16344|16330|16384|16367|16322|16299|6721
1635259200000|2021-10-26 14:40:00|16349|16333|16345|16339|16366|16352|16324|16315|6170
1635259500000|2021-10-26 14:45:00|16347|16340|16360|16351|16360|16351|16332|16319|3809
1635259800000|2021-10-26 14:50:00|16356|16345|16332|16315|16360|16345|16314|16303|11057
1635260100000|2021-10-26 14:55:00|16330|16309|16314|16294|16334|16320|16301|16282|4900
1635260400000|2021-10-26 15:00:00|16313|16284|16314|16305|16338|16322|16305|16284|4277
1635260700000|2021-10-26 15:05:00|16313|16307|16311|16300|16321|16310|16292|16284|6678
1635261000000|2021-10-26 15:10:00|16310|16301|16291|16279|16323|16310|16271|16263|7498
1635261300000|2021-10-26 15:15:00|16298|16280|16326|16319|16333|16324|16298|16279|7238
1635261600000|2021-10-26 15:20:00|16327|16322|16305|16298|16333|16324|16305|16291|4701
1635261900000|2021-10-26 15:25:00|16302|16292|16324|16312|16325|16317|16286|16268|7029
1635262200000|2021-10-26 15:30:00|16323|16313|16252|16232|16325|16314|16249|16232|4617
1635262500000|2021-10-26 15:35:00|16248|16238|16283|16275|16292|16281|16241|16232|4628
1635262800000|2021-10-26 15:40:00|16282|16274|16296|16283|16304|16288|16276|16263|4858
1635263100000|2021-10-26 15:45:00|16293|16284|16272|16266|16297|16285|16272|16266|3488
1635263400000|2021-10-26 15:50:00|16274|16267|16262|16248|16284|16272|16258|16248|9360
1635263700000|2021-10-26 15:55:00|16275|16250|16220|16202|16280|16262|16212|16202|11679
1635264000000|2021-10-26 16:00:00|16219|16205|16178|16166|16228|16215|16166|16160|5326
1635264300000|2021-10-26 16:05:00|16177|16165|16157|16146|16194|16179|16156|16145|4874
1635264600000|2021-10-26 16:10:00|16161|16147|16181|16166|16183|16166|16147|16144|3415
1635264900000|2021-10-26 16:15:00|16178|16167|16198|16185|16227|16212|16178|16162|2900
1635265200000|2021-10-26 16:20:00|16201|16186|16253|16241|16254|16242|16194|16185|23247
1635265500000|2021-10-26 16:25:00|16251|16235|16225|16210|16285|16272|16225|16210|48984
1635265800000|2021-10-26 16:30:00|16226|16218|16247|16232|16257|16236|16217|16202|6419
1635266100000|2021-10-26 16:35:00|16246|16233|16203|16188|16260|16234|16203|16187|5858
1635266400000|2021-10-26 16:40:00|16204|16192|16197|16184|16207|16196|16179|16171|6774
1635266700000|2021-10-26 16:45:00|16191|16182|16165|16151|16196|16182|16150|16144|19599
1635267000000|2021-10-26 16:50:00|16164|16152|16178|16162|16192|16177|16164|16149|5278
1635267300000|2021-10-26 16:55:00|16184|16165|16209|16192|16213|16199|16178|16162|3504
1635267600000|2021-10-26 17:00:00|16208|16184|16209|16192|16216|16201|16188|16173|8095
1635267900000|2021-10-26 17:05:00|16208|16193|16177|16165|16209|16197|16177|16164|6785
1635268200000|2021-10-26 17:10:00|16174|16164|16175|16163|16183|16169|16147|16136|6008
1635268500000|2021-10-26 17:15:00|16174|16160|16181|16175|16194|16176|16170|16160|3723
1635268800000|2021-10-26 17:20:00|16186|16174|16152|16138|16194|16184|16138|16125|3893
1635269100000|2021-10-26 17:25:00|16151|16137|16168|16153|16182|16169|16140|16128|8600
1635269400000|2021-10-26 17:30:00|16164|16154|16248|16234|16248|16235|16164|16151|22158
1635269700000|2021-10-26 17:35:00|16250|16233|16245|16223|16250|16237|16234|16216|3211
1635270000000|2021-10-26 17:40:00|16242|16221|16196|16187|16245|16225|16193|16181|6223
1635270300000|2021-10-26 17:45:00|16200|16188|16217|16201|16227|16208|16190|16177|2154
1635270600000|2021-10-26 17:50:00|16216|16202|16249|16237|16250|16238|16213|16192|2513
1635270900000|2021-10-26 17:55:00|16250|16238|16272|16256|16278|16256|16247|16232|3435
1635271200000|2021-10-26 18:00:00|16275|16257|16261|16247|16288|16281|16250|16242|6887
1635271500000|2021-10-26 18:05:00|16262|16246|16266|16254|16266|16258|16247|16238|3790
1635271800000|2021-10-26 18:10:00|16265|16253|16289|16271|16290|16271|16244|16231|19284
1635272100000|2021-10-26 18:15:00|16281|16274|16301|16291|16304|16292|16270|16254|4425
1635272400000|2021-10-26 18:20:00|16300|16283|16299|16286|16306|16293|16277|16263|4485
1635272700000|2021-10-26 18:25:00|16297|16287|16312|16300|16325|16306|16292|16286|3616
1635273000000|2021-10-26 18:30:00|16315|16301|16326|16317|16330|16319|16306|16297|4078
1635273300000|2021-10-26 18:35:00|16321|16318|16323|16310|16337|16328|16303|16290|7544
1635273600000|2021-10-26 18:40:00|16322|16311|16316|16304|16330|16322|16308|16296|5762
1635273900000|2021-10-26 18:45:00|16314|16305|16321|16311|16328|16319|16309|16300|4645
1635274200000|2021-10-26 18:50:00|16320|16305|16322|16312|16322|16312|16306|16299|6448
1635274500000|2021-10-26 18:55:00|16321|16313|16349|16344|16350|16345|16321|16313|22034
1635274800000|2021-10-26 19:00:00|16347|16342|16335|16329|16349|16342|16312|16304|6922
1635275100000|2021-10-26 19:05:00|16334|16327|16340|16335|16343|16337|16331|16324|47649
1635275400000|2021-10-26 19:10:00|16344|16332|16337|16330|16349|16342|16332|16330|12336
1635275700000|2021-10-26 19:15:00|16332|16331|16314|16307|16342|16332|16311|16301|7640
1635276000000|2021-10-26 19:20:00|16316|16303|16333|16325|16340|16335|16315|16303|6671
1635276300000|2021-10-26 19:25:00|16336|16328|16302|16295|16340|16332|16297|16292|9585
1635276600000|2021-10-26 19:30:00|16308|16296|16333|16325|16335|16331|16307|16296|9836
1635276900000|2021-10-26 19:35:00|16332|16327|16329|16324|16349|16341|16323|16321|7519
1635277200000|2021-10-26 19:40:00|16330|16325|16325|16318|16333|16330|16308|16304|13493
1635277500000|2021-10-26 19:45:00|16326|16317|16347|16335|16354|16350|16325|16317|21084
1635277800000|2021-10-26 19:50:00|16346|16326|16305|16297|16346|16332|16299|16293|33526
1635278100000|2021-10-26 19:55:00|16306|16298|16275|16273|16315|16310|16274|16267|41983
1635341400000|2021-10-27 13:30:00|16300|16168|16297|16257|16300|16265|16193|16150|13830
1635341700000|2021-10-27 13:35:00|16300|16259|16341|16304|16350|16309|16285|16254|6212
1635342000000|2021-10-27 13:40:00|16339|16306|16281|16255|16345|16315|16256|16236|9154
1635342300000|2021-10-27 13:45:00|16265|16254|16356|16330|16425|16394|16264|16241|20778
1635342600000|2021-10-27 13:50:00|16349|16311|16324|16311|16366|16351|16310|16297|4324
1635342900000|2021-10-27 13:55:00|16322|16305|16342|16329|16349|16329|16308|16289|8815
1635343200000|2021-10-27 14:00:00|16339|16333|16292|16270|16343|16333|16285|16270|10270
1635343500000|2021-10-27 14:05:00|16294|16272|16340|16308|16341|16319|16286|16251|17504
1635343800000|2021-10-27 14:10:00|16336|16302|16348|16336|16348|16339|16309|16295|6868
1635344100000|2021-10-27 14:15:00|16345|16334|16331|16320|16362|16356|16327|16318|21613
1635344400000|2021-10-27 14:20:00|16329|16318|16341|16325|16389|16372|16326|16318|10666
1635344700000|2021-10-27 14:25:00|16346|16326|16308|16288|16351|16338|16282|16274|8712
1635345000000|2021-10-27 14:30:00|16302|16289|16313|16297|16325|16301|16281|16260|23252
1635345300000|2021-10-27 14:35:00|16309|16280|16292|16279|16311|16292|16285|16268|29390
1635345600000|2021-10-27 14:40:00|16287|16281|16266|16253|16302|16294|16266|16253|8632
1635345900000|2021-10-27 14:45:00|16265|16249|16290|16273|16293|16282|16208|16200|11402
1635346200000|2021-10-27 14:50:00|16289|16261|16287|16272|16307|16286|16253|16234|20105
1635346500000|2021-10-27 14:55:00|16295|16273|16246|16232|16295|16281|16220|16200|4632
1635346800000|2021-10-27 15:00:00|16262|16233|16336|16316|16341|16321|16251|16233|11635
1635347100000|2021-10-27 15:05:00|16328|16322|16335|16321|16346|16337|16328|16310|8464
1635347400000|2021-10-27 15:10:00|16324|16310|16346|16330|16347|16330|16310|16285|31338
1635347700000|2021-10-27 15:15:00|16339|16331|16322|16310|16340|16331|16314|16298|6351
1635348000000|2021-10-27 15:20:00|16321|16312|16312|16295|16326|16312|16298|16285|3532
1635348300000|2021-10-27 15:25:00|16308|16297|16317|16301|16322|16310|16297|16290|5988
1635348600000|2021-10-27 15:30:00|16305|16305|16309|16300|16341|16323|16302|16283|3950
1635348900000|2021-10-27 15:35:00|16308|16301|16311|16305|16330|16317|16300|16283|7770
1635349200000|2021-10-27 15:40:00|16310|16306|16311|16300|16322|16311|16300|16290|3429
1635349500000|2021-10-27 15:45:00|16309|16302|16314|16301|16330|16311|16298|16284|3720
1635349800000|2021-10-27 15:50:00|16315|16300|16307|16296|16316|16311|16305|16292|12594
1635350100000|2021-10-27 15:55:00|16302|16299|16313|16300|16315|16307|16299|16293|5993
1635350400000|2021-10-27 16:00:00|16315|16303|16305|16296|16339|16322|16304|16293|3425
1635350700000|2021-10-27 16:05:00|16306|16301|16330|16316|16331|16321|16306|16297|1925
1635351000000|2021-10-27 16:10:00|16331|16327|16331|16318|16362|16340|16331|16315|2565
1635351300000|2021-10-27 16:15:00|16337|16327|16344|16323|16346|16333|16316|16301|3114
1635351600000|2021-10-27 16:20:00|16338|16328|16330|16321|16344|16329|16322|16313|2508
1635351900000|2021-10-27 16:25:00|16328|16320|16339|16326|16345|16333|16313|16306|3431
1635352200000|2021-10-27 16:30:00|16336|16330|16345|16332|16352|16337|16322|16306|2262
1635352500000|2021-10-27 16:35:00|16341|16337|16351|16345|16361|16351|16341|16332|3130
1635352800000|2021-10-27 16:40:00|16347|16343|16363|16354|16376|16366|16346|16328|4319
1635353100000|2021-10-27 16:45:00|16362|16351|16362|16348|16365|16359|16350|16340|5905
1635353400000|2021-10-27 16:50:00|16365|16345|16351|16341|16379|16370|16343|16337|5840
1635353700000|2021-10-27 16:55:00|16349|16335|16342|16336|16351|16345|16332|16322|1623
1635354000000|2021-10-27 17:00:00|16341|16331|16335|16328|16345|16338|16322|16318|2300
1635354300000|2021-10-27 17:05:00|16334|16322|16351|16345|16359|16345|16328|16311|8975
1635354600000|2021-10-27 17:10:00|16347|16339|16359|16352|16370|16354|16347|16335|8698
1635354900000|2021-10-27 17:15:00|16360|16359|16354|16345|16360|16359|16335|16329|5239
1635355200000|2021-10-27 17:20:00|16350|16346|16355|16347|16360|16355|16348|16338|4645
1635355500000|2021-10-27 17:25:00|16354|16349|16349|16342|16365|16359|16339|16329|5054
1635355800000|2021-10-27 17:30:00|16350|16337|16338|16330|16351|16345|16335|16326|2296
1635356100000|2021-10-27 17:35:00|16335|16329|16339|16331|16340|16336|16333|16329|1300
1635356400000|2021-10-27 17:40:00|16343|16336|16374|16368|16379|16368|16343|16336|3963
1635356700000|2021-10-27 17:45:00|16375|16371|16377|16370|16389|16382|16375|16364|2218
1635357000000|2021-10-27 17:50:00|16379|16366|16391|16384|16396|16390|16372|16365|3287
1635357300000|2021-10-27 17:55:00|16396|16381|16436|16425|16441|16426|16396|16375|8868
1635357600000|2021-10-27 18:00:00|16435|16426|16428|16417|16435|16426|16414|16404|7637
1635357900000|2021-10-27 18:05:00|16427|16418|16455|16449|16455|16449|16418|16411|8221
1635358200000|2021-10-27 18:10:00|16459|16452|16478|16473|16499|16491|16457|16449|26118
1635358500000|2021-10-27 18:15:00|16477|16469|16467|16461|16487|16479|16461|16447|8511
1635358800000|2021-10-27 18:20:00|16466|16463|16467|16463|16477|16468|16463|16460|2082
1635359100000|2021-10-27 18:25:00|16466|16462|16474|16463|16488|16475|16462|16460|3879
1635359400000|2021-10-27 18:30:00|16472|16460|16460|16447|16488|16477|16453|16447|9257
1635359700000|2021-10-27 18:35:00|16458|16448|16447|16444|16458|16448|16435|16430|5487
1635360000000|2021-10-27 18:40:00|16445|16443|16450|16441|16455|16449|16440|16435|3473
1635360300000|2021-10-27 18:45:00|16449|16439|16466|16458|16476|16467|16449|16439|4191
1635360600000|2021-10-27 18:50:00|16472|16459|16471|16465|16485|16475|16470|16459|2493
1635360900000|2021-10-27 18:55:00|16467|16464|16467|16461|16468|16464|16449|16442|4385
1635361200000|2021-10-27 19:00:00|16466|16460|16430|16425|16466|16460|16425|16420|6740
1635361500000|2021-10-27 19:05:00|16434|16429|16435|16428|16475|16455|16420|16406|10346
1635361800000|2021-10-27 19:10:00|16436|16429|16399|16390|16436|16430|16394|16386|38090
1635362100000|2021-10-27 19:15:00|16398|16393|16381|16376|16415|16406|16381|16375|9007
1635362400000|2021-10-27 19:20:00|16382|16374|16429|16420|16429|16420|16379|16373|10736
1635362700000|2021-10-27 19:25:00|16424|16419|16435|16428|16449|16432|16405|16397|8015
1635363000000|2021-10-27 19:30:00|16436|16421|16425|16419|16436|16428|16408|16400|11320
1635363300000|2021-10-27 19:35:00|16424|16418|16448|16443|16450|16443|16412|16406|13462
1635363600000|2021-10-27 19:40:00|16449|16442|16446|16438|16456|16450|16436|16432|16490
1635363900000|2021-10-27 19:45:00|16445|16439|16461|16454|16474|16466|16441|16438|20900
1635364200000|2021-10-27 19:50:00|16460|16451|16425|16422|16460|16451|16415|16401|31931
1635364500000|2021-10-27 19:55:00|16426|16423|16415|16414|16430|16425|16405|16400|49467
1635427800000|2021-10-28 13:30:00|16469|16400|16355|16317|16469|16400|16336|16300|20939
1635428100000|2021-10-28 13:35:00|16354|16300|16384|16360|16385|16360|16301|16259|7550
1635428400000|2021-10-28 13:40:00|16383|16363|16385|16351|16421|16393|16339|16314|10496
1635428700000|2021-10-28 13:45:00|16384|16352|16443|16422|16443|16422|16369|16338|7229
1635429000000|2021-10-28 13:50:00|16445|16423|16424|16410|16450|16433|16418|16401|6599
1635429300000|2021-10-28 13:55:00|16427|16411|16423|16405|16437|16429|16392|16371|4711
1635429600000|2021-10-28 14:00:00|16413|16406|16386|16367|16450|16437|16386|16366|5945
1635429900000|2021-10-28 14:05:00|16385|16368|16415|16397|16427|16412|16381|16368|5566
1635430200000|2021-10-28 14:10:00|16416|16398|16425|16403|16450|16433|16375|16357|5554
1635430500000|2021-10-28 14:15:00|16426|16404|16426|16408|16442|16425|16415|16390|2636
1635430800000|2021-10-28 14:20:00|16422|16401|16477|16463|16480|16463|16418|16401|5040
1635431100000|2021-10-28 14:25:00|16475|16464|16503|16489|16519|16503|16473|16452|5985
1635431400000|2021-10-28 14:30:00|16512|16490|16493|16479|16531|16513|16478|16463|4030
1635431700000|2021-10-28 14:35:00|16502|16485|16527|16516|16527|16516|16485|16464|5396
1635432000000|2021-10-28 14:40:00|16531|16517|16516|16500|16550|16532|16508|16500|6494
1635432300000|2021-10-28 14:45:00|16517|16502|16498|16484|16539|16529|16495|16476|4595
1635432600000|2021-10-28 14:50:00|16497|16476|16512|16499|16525|16502|16487|16465|7003
1635432900000|2021-10-28 14:55:00|16513|16498|16530|16521|16530|16523|16506|16498|3800
1635433200000|2021-10-28 15:00:00|16536|16522|16561|16548|16570|16566|16534|16522|7645
1635433500000|2021-10-28 15:05:00|16562|16551|16547|16536|16562|16554|16544|16527|3397
1635433800000|2021-10-28 15:10:00|16548|16542|16567|16553|16579|16570|16548|16541|25848
1635434100000|2021-10-28 15:15:00|16569|16554|16576|16562|16589|16570|16554|16547|9083
1635434400000|2021-10-28 15:20:00|16575|16563|16587|16572|16619|16605|16568|16562|16019
1635434700000|2021-10-28 15:25:00|16588|16573|16557|16545|16595|16583|16548|16538|10680
1635435000000|2021-10-28 15:30:00|16556|16547|16538|16531|16563|16553|16532|16523|2600
1635435300000|2021-10-28 15:35:00|16541|16532|16515|16506|16553|16542|16515|16500|6522
1635435600000|2021-10-28 15:40:00|16516|16512|16548|16532|16548|16532|16500|16493|27949
1635435900000|2021-10-28 15:45:00|16551|16541|16523|16508|16574|16557|16523|16508|3895
1635436200000|2021-10-28 15:50:00|16520|16513|16512|16504|16533|16514|16507|16493|4683
1635436500000|2021-10-28 15:55:00|16513|16505|16521|16511|16521|16511|16502|16489|2743
1635436800000|2021-10-28 16:00:00|16532|16512|16527|16520|16542|16529|16508|16499|2625
1635437100000|2021-10-28 16:05:00|16524|16519|16531|16526|16554|16544|16524|16512|4156
1635437400000|2021-10-28 16:10:00|16530|16517|16538|16527|16543|16536|16527|16517|4908
1635437700000|2021-10-28 16:15:00|16537|16525|16542|16536|16543|16537|16520|16512|5022
1635438000000|2021-10-28 16:20:00|16541|16535|16549|16539|16550|16545|16535|16526|3085
1635438300000|2021-10-28 16:25:00|16550|16530|16517|16512|16550|16545|16517|16509|3942
1635438600000|2021-10-28 16:30:00|16515|16509|16504|16496|16527|16514|16504|16491|2700
1635438900000|2021-10-28 16:35:00|16500|16497|16527|16517|16530|16521|16497|16492|7858
1635439200000|2021-10-28 16:40:00|16530|16519|16522|16516|16530|16519|16507|16493|3418
1635439500000|2021-10-28 16:45:00|16521|16515|16518|16510|16537|16528|16511|16501|5060
1635439800000|2021-10-28 16:50:00|16517|16514|16528|16522|16532|16522|16513|16506|2800
1635440100000|2021-10-28 16:55:00|16533|16524|16506|16496|16533|16527|16496|16483|25205
1635440400000|2021-10-28 17:00:00|16513|16498|16533|16520|16533|16524|16510|16492|3377
1635440700000|2021-10-28 17:05:00|16532|16522|16504|16497|16533|16524|16504|16491|1921
1635441000000|2021-10-28 17:10:00|16503|16498|16472|16465|16504|16502|16470|16462|7427
1635441300000|2021-10-28 17:15:00|16471|16469|16461|16453|16485|16472|16461|16452|4761
1635441600000|2021-10-28 17:20:00|16460|16447|16399|16392|16461|16447|16395|16383|24664
1635441900000|2021-10-28 17:25:00|16400|16393|16428|16421|16428|16423|16395|16383|7211
1635442200000|2021-10-28 17:30:00|16429|16424|16425|16417|16436|16426|16419|16415|18906
1635442500000|2021-10-28 17:35:00|16430|16422|16450|16442|16462|16449|16420|16416|15672
1635442800000|2021-10-28 17:40:00|16446|16440|16436|16427|16450|16441|16422|16413|8451
1635443100000|2021-10-28 17:45:00|16433|16430|16432|16427|16434|16432|16426|16421|2100
1635443400000|2021-10-28 17:50:00|16436|16428|16432|16427|16445|16437|16432|16427|6307
1635443700000|2021-10-28 17:55:00|16431|16428|16450|16444|16450|16444|16430|16428|4090
1635444000000|2021-10-28 18:00:00|16446|16447|16447|16441|16450|16447|16436|16421|7874
1635444300000|2021-10-28 18:05:00|16445|16442|16460|16452|16460|16454|16445|16441|3737
1635444600000|2021-10-28 18:10:00|16459|16453|16446|16440|16465|16460|16444|16431|9576
1635444900000|2021-10-28 18:15:00|16448|16441|16450|16447|16454|16450|16444|16440|9371
1635445200000|2021-10-28 18:20:00|16449|16444|16440|16434|16449|16444|16434|16428|3325
1635445500000|2021-10-28 18:25:00|16442|16437|16427|16416|16443|16438|16415|16404|7596
1635445800000|2021-10-28 18:30:00|16430|16417|16406|16399|16431|16427|16406|16396|2700
1635446100000|2021-10-28 18:35:00|16407|16401|16399|16390|16416|16413|16391|16387|22181
1635446400000|2021-10-28 18:40:00|16396|16394|16397|16387|16415|16411|16384|16370|13614
1635446700000|2021-10-28 18:45:00|16403|16388|16407|16400|16408|16404|16397|16387|11841
1635447000000|2021-10-28 18:50:00|16408|16402|16413|16408|16419|16411|16403|16400|5061
1635447300000|2021-10-28 18:55:00|16419|16410|16400|16397|16419|16410|16389|16381|10745
1635447600000|2021-10-28 19:00:00|16403|16398|16397|16391|16408|16400|16391|16380|17640
1635447900000|2021-10-28 19:05:00|16401|16392|16434|16429|16434|16429|16397|16391|9053
1635448200000|2021-10-28 19:10:00|16431|16425|16457|16448|16475|16470|16426|16420|40508
1635448500000|2021-10-28 19:15:00|16456|16449|16459|16453|16462|16455|16449|16440|8290
1635448800000|2021-10-28 19:20:00|16455|16452|16448|16444|16466|16461|16436|16426|17680
1635449100000|2021-10-28 19:25:00|16451|16446|16450|16446|16464|16458|16434|16429|16858
1635449400000|2021-10-28 19:30:00|16451|16447|16456|16453|16473|16468|16451|16447|13102
1635449700000|2021-10-28 19:35:00|16457|16451|16422|16413|16465|16457|16419|16408|7985
1635450000000|2021-10-28 19:40:00|16423|16414|16430|16423|16441|16436|16421|16413|12654
1635450300000|2021-10-28 19:45:00|16433|16424|16454|16445|16455|16448|16433|16423|15419
1635450600000|2021-10-28 19:50:00|16455|16448|16441|16431|16459|16451|16438|16426|34070
1635450900000|2021-10-28 19:55:00|16440|16424|16437|16427|16444|16438|16428|16420|35414
1635514200000|2021-10-29 13:30:00|16512|16391|16408|16358|16547|16392|16353|16283|18116
1635514500000|2021-10-29 13:35:00|16407|16359|16430|16408|16474|16433|16404|16359|5762
1635514800000|2021-10-29 13:40:00|16425|16411|16412|16394|16447|16421|16377|16360|14872
1635515100000|2021-10-29 13:45:00|16411|16393|16367|16355|16411|16394|16337|16322|18967
1635515400000|2021-10-29 13:50:00|16366|16349|16298|16275|16367|16350|16298|16275|7722
1635515700000|2021-10-29 13:55:00|16297|16279|16264|16250|16342|16306|16263|16250|11148
1635516000000|2021-10-29 14:00:00|16261|16238|16248|16229|16294|16273|16223|16210|13748
1635516300000|2021-10-29 14:05:00|16250|16235|16252|16238|16312|16284|16249|16226|9063
1635516600000|2021-10-29 14:10:00|16253|16240|16216|16204|16260|16243|16182|16171|9414
1635516900000|2021-10-29 14:15:00|16215|16205|16182|16166|16235|16219|16175|16166|7582
1635517200000|2021-10-29 14:20:00|16181|16169|16230|16204|16234|16220|16181|16167|4200
1635517500000|2021-10-29 14:25:00|16216|16205|16168|16144|16238|16213|16168|16144|9267
1635517800000|2021-10-29 14:30:00|16169|16159|16211|16196|16215|16205|16164|16150|5239
1635518100000|2021-10-29 14:35:00|16208|16195|16222|16208|16243|16229|16208|16187|6965
1635518400000|2021-10-29 14:40:00|16225|16212|16201|16187|16242|16225|16189|16177|7673
1635518700000|2021-10-29 14:45:00|16200|16188|16213|16202|16237|16224|16200|16187|13758
1635519000000|2021-10-29 14:50:00|16217|16208|16259|16240|16262|16244|16217|16206|10015
1635519300000|2021-10-29 14:55:00|16262|16241|16227|16220|16265|16245|16217|16199|5549
1635519600000|2021-10-29 15:00:00|16226|16217|16242|16229|16262|16248|16226|16212|4532
1635519900000|2021-10-29 15:05:00|16241|16230|16259|16245|16269|16254|16240|16230|2225
1635520200000|2021-10-29 15:10:00|16260|16246|16257|16245|16275|16264|16257|16244|4448
1635520500000|2021-10-29 15:15:00|16256|16251|16222|16205|16257|16251|16214|16196|6200
1635520800000|2021-10-29 15:20:00|16227|16206|16234|16224|16247|16242|16220|16206|4605
1635521100000|2021-10-29 15:25:00|16235|16227|16255|16242|16261|16244|16233|16226|2811
1635521400000|2021-10-29 15:30:00|16250|16236|16248|16238|16255|16247|16240|16226|3100
1635521700000|2021-10-29 15:35:00|16247|16241|16259|16251|16270|16261|16246|16238|8467
1635522000000|2021-10-29 15:40:00|16258|16250|16177|16161|16258|16250|16171|16159|20531
1635522300000|2021-10-29 15:45:00|16173|16162|16139|16132|16180|16174|16131|16120|12409
1635522600000|2021-10-29 15:50:00|16141|16134|16117|16110|16166|16161|16117|16110|7720
1635522900000|2021-10-29 15:55:00|16116|16106|16075|16062|16132|16121|16062|16052|35271
1635523200000|2021-10-29 16:00:00|16074|16059|16065|16061|16074|16071|16057|16042|17223
1635523500000|2021-10-29 16:05:00|16069|16062|16061|16053|16084|16077|16055|16050|16130
1635523800000|2021-10-29 16:10:00|16060|16055|16097|16091|16100|16095|16057|16051|12493
1635524100000|2021-10-29 16:15:00|16096|16090|16068|16057|16096|16090|16054|16038|18641
1635524400000|2021-10-29 16:20:00|16067|16054|16013|16002|16073|16063|16010|16002|16698
1635524700000|2021-10-29 16:25:00|16012|16003|16019|16006|16088|16064|16007|16000|73227
1635525000000|2021-10-29 16:30:00|16015|16008|16005|15996|16054|16043|15985|15976|80242
1635525300000|2021-10-29 16:35:00|16006|15999|16052|16040|16052|16042|16002|15996|24871
1635525600000|2021-10-29 16:40:00|16058|16041|16067|16060|16076|16066|16048|16041|13828
1635525900000|2021-10-29 16:45:00|16066|16059|16108|16101|16108|16103|16058|16055|11798
1635526200000|2021-10-29 16:50:00|16111|16104|16124|16116|16143|16133|16111|16101|8170
1635526500000|2021-10-29 16:55:00|16134|16122|16146|16137|16174|16164|16128|16114|15991
1635526800000|2021-10-29 17:00:00|16143|16138|16162|16150|16172|16159|16143|16135|4675
1635527100000|2021-10-29 17:05:00|16159|16151|16182|16160|16182|16162|16152|16135|7739
1635527400000|2021-10-29 17:10:00|16181|16162|16166|16157|16191|16179|16158|16140|2028
1635527700000|2021-10-29 17:15:00|16165|16155|16163|16147|16166|16157|16151|16133|4125
1635528000000|2021-10-29 17:20:00|16162|16151|16184|16174|16186|16178|16158|16148|8326
1635528300000|2021-10-29 17:25:00|16180|16171|16193|16184|16193|16189|16174|16162|7044
1635528600000|2021-10-29 17:30:00|16190|16180|16192|16184|16198|16194|16184|16180|4076
1635528900000|2021-10-29 17:35:00|16191|16186|16195|16185|16200|16191|16188|16184|5328
1635529200000|2021-10-29 17:40:00|16194|16184|16185|16176|16194|16187|16179|16173|4739
1635529500000|2021-10-29 17:45:00|16184|16175|16194|16188|16194|16191|16181|16172|10112
1635529800000|2021-10-29 17:50:00|16190|16186|16200|16191|16211|16204|16185|16177|14791
1635530100000|2021-10-29 17:55:00|16207|16196|16211|16201|16211|16201|16184|16177|14168
1635530400000|2021-10-29 18:00:00|16210|16200|16224|16213|16227|16217|16201|16191|10976
1635530700000|2021-10-29 18:05:00|16221|16214|16212|16203|16225|16214|16195|16184|9120
1635531000000|2021-10-29 18:10:00|16208|16201|16204|16197|16213|16205|16195|16185|5790
1635531300000|2021-10-29 18:15:00|16203|16189|16201|16193|16208|16200|16197|16187|5652
1635531600000|2021-10-29 18:20:00|16202|16194|16197|16186|16212|16206|16188|16173|8539
1635531900000|2021-10-29 18:25:00|16198|16187|16201|16193|16212|16204|16195|16178|9080
1635532200000|2021-10-29 18:30:00|16199|16190|16210|16195|16219|16208|16180|16173|10294
1635532500000|2021-10-29 18:35:00|16209|16199|16209|16201|16220|16213|16205|16194|4680
1635532800000|2021-10-29 18:40:00|16208|16204|16212|16201|16213|16207|16193|16181|20639
1635533100000|2021-10-29 18:45:00|16210|16200|16183|16173|16212|16200|16173|16163|7792
1635533400000|2021-10-29 18:50:00|16182|16167|16170|16159|16183|16179|16165|16159|6000
1635533700000|2021-10-29 18:55:00|16171|16163|16173|16165|16188|16176|16168|16162|6280
1635534000000|2021-10-29 19:00:00|16174|16166|16173|16160|16193|16184|16159|16152|6423
1635534300000|2021-10-29 19:05:00|16175|16159|16179|16174|16185|16175|16167|16159|6125
1635534600000|2021-10-29 19:10:00|16178|16173|16177|16169|16195|16181|16170|16164|15525
1635534900000|2021-10-29 19:15:00|16178|16168|16165|16155|16178|16168|16143|16135|8994
1635535200000|2021-10-29 19:20:00|16164|16157|16165|16160|16165|16161|16147|16140|16614
1635535500000|2021-10-29 19:25:00|16163|16162|16214|16209|16214|16209|16163|16162|12551
1635535800000|2021-10-29 19:30:00|16215|16211|16314|16305|16381|16347|16214|16211|86533
1635536100000|2021-10-29 19:35:00|16313|16303|16379|16370|16399|16387|16312|16303|27532
1635536400000|2021-10-29 19:40:00|16387|16374|16391|16384|16399|16388|16369|16362|14141
1635536700000|2021-10-29 19:45:00|16390|16380|16402|16395|16436|16415|16375|16366|20742
1635537000000|2021-10-29 19:50:00|16403|16394|16438|16431|16493|16463|16403|16394|80928
1635537300000|2021-10-29 19:55:00|16437|16432|16443|16440|16464|16459|16433|16429|95047
1635773400000|2021-11-01 13:30:00|16600|16557|16659|16625|16672|16633|16498|16459|26356
1635773700000|2021-11-01 13:35:00|16665|16634|16803|16773|16840|16812|16665|16627|20430
1635774000000|2021-11-01 13:40:00|16802|16772|16864|16834|16864|16845|16749|16719|16125
1635774300000|2021-11-01 13:45:00|16866|16836|16875|16851|16900|16873|16794|16778|18549
1635774600000|2021-11-01 13:50:00|16873|16852|16797|16786|16873|16855|16780|16764|12878
1635774900000|2021-11-01 13:55:00|16804|16787|16741|16720|16835|16802|16735|16720|6001
1635775200000|2021-11-01 14:00:00|16731|16710|16757|16734|16787|16763|16731|16710|11919
1635775500000|2021-11-01 14:05:00|16756|16745|16830|16806|16831|16820|16756|16740|11502
1635775800000|2021-11-01 14:10:00|16828|16807|16726|16717|16842|16812|16708|16689|34971
1635776100000|2021-11-01 14:15:00|16727|16718|16746|16728|16746|16740|16710|16690|13416
1635776400000|2021-11-01 14:20:00|16745|16729|16669|16649|16759|16741|16661|16644|25167
1635776700000|2021-11-01 14:25:00|16689|16661|16706|16694|16735|16719|16672|16653|18538
1635777000000|2021-11-01 14:30:00|16718|16693|16695|16676|16718|16706|16662|16650|8682
1635777300000|2021-11-01 14:35:00|16704|16679|16650|16631|16708|16688|16642|16631|16800
1635777600000|2021-11-01 14:40:00|16658|16636|16625|16613|16658|16646|16625|16608|9699
1635777900000|2021-11-01 14:45:00|16619|16606|16680|16658|16686|16679|16616|16606|9098
1635778200000|2021-11-01 14:50:00|16679|16664|16664|16651|16684|16678|16652|16650|7418
1635778500000|2021-11-01 14:55:00|16663|16652|16670|16658|16677|16661|16654|16640|3848
1635778800000|2021-11-01 15:00:00|16665|16659|16694|16682|16730|16711|16662|16646|7446
1635779100000|2021-11-01 15:05:00|16693|16681|16676|16662|16708|16701|16676|16662|5745
1635779400000|2021-11-01 15:10:00|16675|16663|16717|16701|16731|16711|16675|16663|9391
1635779700000|2021-11-01 15:15:00|16718|16703|16762|16750|16765|16758|16718|16703|5290
1635780000000|2021-11-01 15:20:00|16767|16751|16771|16754|16782|16777|16754|16747|6055
1635780300000|2021-11-01 15:25:00|16770|16756|16743|16721|16772|16760|16726|16707|4707
1635780600000|2021-11-01 15:30:00|16742|16722|16702|16695|16742|16732|16702|16695|2906
1635780900000|2021-11-01 15:35:00|16699|16688|16651|16642|16699|16690|16649|16631|7542
1635781200000|2021-11-01 15:40:00|16646|16645|16664|16649|16687|16670|16643|16631|7581
1635781500000|2021-11-01 15:45:00|16663|16641|16661|16651|16663|16655|16629|16620|6235
1635781800000|2021-11-01 15:50:00|16656|16648|16657|16649|16663|16656|16646|16637|4981
1635782100000|2021-11-01 15:55:00|16656|16648|16614|16600|16656|16651|16614|16600|7727
1635782400000|2021-11-01 16:00:00|16618|16610|16665|16657|16668|16657|16618|16603|6150
1635782700000|2021-11-01 16:05:00|16660|16650|16697|16679|16700|16688|16653|16645|6301
1635783000000|2021-11-01 16:10:00|16700|16680|16692|16677|16700|16688|16673|16664|4781
1635783300000|2021-11-01 16:15:00|16689|16676|16696|16685|16709|16692|16674|16669|7000
1635783600000|2021-11-01 16:20:00|16688|16683|16676|16665|16691|16683|16654|16644|5300
1635783900000|2021-11-01 16:25:00|16675|16667|16721|16706|16740|16722|16670|16666|9619
1635784200000|2021-11-01 16:30:00|16719|16709|16729|16718|16743|16727|16715|16700|3160
1635784500000|2021-11-01 16:35:00|16728|16711|16732|16720|16735|16727|16714|16709|6269
1635784800000|2021-11-01 16:40:00|16726|16719|16725|16710|16746|16734|16724|16710|4664
1635785100000|2021-11-01 16:45:00|16724|16712|16728|16718|16728|16718|16710|16700|4100
1635785400000|2021-11-01 16:50:00|16725|16721|16749|16738|16749|16742|16724|16717|3952
1635785700000|2021-11-01 16:55:00|16750|16743|16772|16762|16779|16765|16745|16734|6574
1635786000000|2021-11-01 17:00:00|16770|16757|16793|16785|16795|16790|16764|16757|3800
1635786300000|2021-11-01 17:05:00|16795|16786|16812|16805|16818|16815|16790|16780|4311
1635786600000|2021-11-01 17:10:00|16813|16804|16782|16775|16813|16806|16764|16754|5244
1635786900000|2021-11-01 17:15:00|16784|16776|16788|16780|16799|16791|16784|16776|2690
1635787200000|2021-11-01 17:20:00|16793|16783|16787|16779|16807|16793|16782|16777|3300
1635787500000|2021-11-01 17:25:00|16784|16777|16797|16791|16810|16802|16774|16763|3850
1635787800000|2021-11-01 17:30:00|16794|16792|16814|16798|16817|16807|16779|16775|15819
1635788100000|2021-11-01 17:35:00|16813|16800|16790|16786|16814|16801|16778|16775|6500
1635788400000|2021-11-01 17:40:00|16791|16788|16736|16721|16791|16790|16731|16719|7377
1635788700000|2021-11-01 17:45:00|16735|16724|16733|16716|16754|16745|16732|16716|12394
1635789000000|2021-11-01 17:50:00|16732|16719|16701|16695|16735|16725|16689|16679|6511
1635789300000|2021-11-01 17:55:00|16700|16694|16703|16695|16722|16711|16691|16675|6068
1635789600000|2021-11-01 18:00:00|16699|16694|16689|16680|16702|16696|16669|16656|6573
1635789900000|2021-11-01 18:05:00|16692|16684|16694|16684|16695|16688|16673|16658|6415
1635790200000|2021-11-01 18:10:00|16695|16685|16666|16660|16695|16688|16662|16651|4272
1635790500000|2021-11-01 18:15:00|16664|16659|16660|16648|16669|16663|16639|16628|8793
1635790800000|2021-11-01 18:20:00|16655|16651|16674|16666|16681|16672|16648|16638|8533
1635791100000|2021-11-01 18:25:00|16672|16670|16674|16664|16678|16671|16663|16653|6029
1635791400000|2021-11-01 18:30:00|16673|16662|16689|16677|16690|16684|16656|16654|8813
1635791700000|2021-11-01 18:35:00|16688|16678|16692|16684|16707|16699|16687|16677|5180
1635792000000|2021-11-01 18:40:00|16693|16683|16690|16685|16693|16692|16686|16679|4211
1635792300000|2021-11-01 18:45:00|16689|16686|16706|16700|16709|16702|16689|16686|8048
1635792600000|2021-11-01 18:50:00|16705|16699|16720|16715|16720|16715|16690|16685|9027
1635792900000|2021-11-01 18:55:00|16719|16711|16698|16693|16730|16727|16698|16692|4394
1635793200000|2021-11-01 19:00:00|16696|16692|16716|16707|16729|16719|16687|16675|6974
1635793500000|2021-11-01 19:05:00|16721|16708|16699|16694|16730|16723|16697|16687|7763
1635793800000|2021-11-01 19:10:00|16700|16695|16714|16710|16721|16716|16698|16690|20013
1635794100000|2021-11-01 19:15:00|16713|16708|16688|16680|16713|16708|16688|16680|8573
1635794400000|2021-11-01 19:20:00|16687|16687|16695|16687|16698|16689|16672|16663|5394
1635794700000|2021-11-01 19:25:00|16696|16688|16696|16690|16714|16710|16688|16681|7910
1635795000000|2021-11-01 19:30:00|16697|16691|16707|16703|16720|16713|16695|16690|17755
1635795300000|2021-11-01 19:35:00|16706|16704|16680|16676|16708|16705|16678|16676|20932
1635795600000|2021-11-01 19:40:00|16681|16677|16677|16672|16690|16688|16663|16658|28536
1635795900000|2021-11-01 19:45:00|16675|16673|16692|16686|16692|16686|16661|16652|29476
1635796200000|2021-11-01 19:50:00|16694|16687|16702|16692|16702|16695|16674|16660|50528
1635796500000|2021-11-01 19:55:00|16701|16694|16731|16723|16736|16732|16691|16688|58146
1635859800000|2021-11-02 13:30:00|16625|16406|16408|16365|16625|16411|16290|16232|84675
1635860100000|2021-11-02 13:35:00|16402|16366|16298|16276|16476|16424|16298|16262|24504
1635860400000|2021-11-02 13:40:00|16292|16262|16314|16275|16329|16320|16249|16212|40303
1635860700000|2021-11-02 13:45:00|16313|16276|16238|16212|16313|16287|16176|16155|92068
1635861000000|2021-11-02 13:50:00|16236|16211|16353|16337|16370|16354|16209|16183|40512
1635861300000|2021-11-02 13:55:00|16360|16346|16323|16301|16387|16371|16323|16300|27869
1635861600000|2021-11-02 14:00:00|16320|16307|16389|16359|16394|16368|16303|16285|24856
1635861900000|2021-11-02 14:05:00|16388|16358|16377|16360|16422|16399|16361|16342|14785
1635862200000|2021-11-02 14:10:00|16376|16361|16328|16310|16399|16375|16300|16286|9989
1635862500000|2021-11-02 14:15:00|16327|16312|16336|16313|16388|16374|16324|16302|9358
1635862800000|2021-11-02 14:20:00|16340|16315|16237|16218|16340|16316|16237|16218|6000
1635863100000|2021-11-02 14:25:00|16236|16220|16214|16192|16263|16242|16187|16172|15386
1635863400000|2021-11-02 14:30:00|16209|16193|16203|16186|16222|16206|16183|16175|15330
1635863700000|2021-11-02 14:35:00|16200|16180|16212|16200|16219|16201|16172|16162|8918
1635864000000|2021-11-02 14:40:00|16211|16199|16170|16164|16221|16214|16170|16162|9013
1635864300000|2021-11-02 14:45:00|16171|16167|16178|16163|16191|16176|16159|16150|15736
1635864600000|2021-11-02 14:50:00|16171|16152|16147|16137|16194|16179|16144|16137|10069
1635864900000|2021-11-02 14:55:00|16155|16143|16167|16154|16184|16174|16154|16143|13264
1635865200000|2021-11-02 15:00:00|16166|16155|16182|16168|16224|16217|16166|16154|10037
1635865500000|2021-11-02 15:05:00|16191|16169|16161|16155|16200|16184|16160|16150|7980
1635865800000|2021-11-02 15:10:00|16160|16154|16172|16159|16189|16175|16152|16137|9235
1635866100000|2021-11-02 15:15:00|16171|16164|16200|16189|16200|16189|16160|16144|13214
1635866400000|2021-11-02 15:20:00|16197|16192|16164|16158|16220|16208|16161|16148|7001
1635866700000|2021-11-02 15:25:00|16166|16159|16181|16164|16183|16170|16157|16140|5815
1635867000000|2021-11-02 15:30:00|16180|16165|16093|16085|16180|16165|16090|16078|11955
1635867300000|2021-11-02 15:35:00|16091|16078|16097|16088|16105|16096|16065|16060|16712
1635867600000|2021-11-02 15:40:00|16096|16089|16140|16132|16140|16132|16091|16078|17909
1635867900000|2021-11-02 15:45:00|16150|16134|16116|16104|16168|16153|16114|16093|18697
1635868200000|2021-11-02 15:50:00|16115|16099|16061|16055|16117|16107|16058|16054|9090
1635868500000|2021-11-02 15:55:00|16060|16050|16047|16039|16075|16069|16047|16034|10955
1635868800000|2021-11-02 16:00:00|16044|16030|16030|16022|16050|16038|16027|16014|10059
1635869100000|2021-11-02 16:05:00|16029|16023|16011|15996|16029|16025|16001|15996|25391
1635869400000|2021-11-02 16:10:00|16010|16000|16038|16024|16043|16037|16009|16000|6155
1635869700000|2021-11-02 16:15:00|16039|16030|16036|16026|16050|16040|16025|16011|10975
1635870000000|2021-11-02 16:20:00|16038|16029|16032|16022|16041|16031|16013|16006|15441
1635870300000|2021-11-02 16:25:00|16030|16021|16028|16021|16043|16036|16015|16010|6373
1635870600000|2021-11-02 16:30:00|16027|16022|16044|16042|16045|16042|16021|16014|8795
1635870900000|2021-11-02 16:35:00|16045|16041|16022|16014|16067|16055|16016|16011|10078
1635871200000|2021-11-02 16:40:00|16028|16018|16034|16019|16063|16057|16024|16018|22129
1635871500000|2021-11-02 16:45:00|16033|16024|16029|16022|16046|16036|16017|16008|8168
1635871800000|2021-11-02 16:50:00|16030|16025|16190|16174|16255|16233|16030|16025|63973
1635872100000|2021-11-02 16:55:00|16189|16162|16160|16148|16196|16176|16148|16127|25957
1635872400000|2021-11-02 17:00:00|16155|16149|16149|16139|16166|16153|16144|16137|7722
1635872700000|2021-11-02 17:05:00|16150|16142|16147|16137|16175|16165|16138|16122|14251
1635873000000|2021-11-02 17:10:00|16146|16138|16161|16153|16165|16154|16140|16127|8592
1635873300000|2021-11-02 17:15:00|16162|16152|16126|16118|16165|16159|16108|16094|20903
1635873600000|2021-11-02 17:20:00|16125|16105|16098|16091|16136|16124|16086|16081|60315
1635873900000|2021-11-02 17:25:00|16097|16088|16075|16068|16097|16091|16058|16050|11297
1635874200000|2021-11-02 17:30:00|16072|16069|16066|16054|16103|16093|16054|16050|28150
1635874500000|2021-11-02 17:35:00|16065|16051|16069|16062|16083|16071|16050|16042|8504
1635874800000|2021-11-02 17:40:00|16066|16050|16070|16060|16084|16073|16065|16050|5085
1635875100000|2021-11-02 17:45:00|16069|16056|16067|16056|16069|16066|16055|16050|3290
1635875400000|2021-11-02 17:50:00|16069|16058|16050|16038|16074|16064|16042|16038|7909
1635875700000|2021-11-02 17:55:00|16048|16043|16025|16019|16050|16045|16025|16016|5404
1635876000000|2021-11-02 18:00:00|16022|16016|16020|16012|16032|16025|16017|16012|5088
1635876300000|2021-11-02 18:05:00|16017|16013|16004|15998|16019|16015|16001|15994|13258
1635876600000|2021-11-02 18:10:00|16002|15999|16016|16008|16024|16019|15999|15994|10505
1635876900000|2021-11-02 18:15:00|16017|16016|16010|16004|16025|16016|16010|16003|5727
1635877200000|2021-11-02 18:20:00|16013|16003|15994|15989|16015|16010|15981|15977|8211
1635877500000|2021-11-02 18:25:00|15993|15985|15969|15964|15993|15990|15969|15959|10922
1635877800000|2021-11-02 18:30:00|15968|15963|15958|15951|15970|15967|15953|15947|10940
1635878100000|2021-11-02 18:35:00|15959|15952|15962|15958|15971|15965|15959|15947|9433
1635878400000|2021-11-02 18:40:00|15958|15952|15976|15972|15994|15989|15957|15952|11367
1635878700000|2021-11-02 18:45:00|15979|15974|15985|15977|15986|15981|15971|15963|10976
1635879000000|2021-11-02 18:50:00|15986|15978|16014|16005|16015|16010|15986|15978|11848
1635879300000|2021-11-02 18:55:00|16010|16006|16012|16006|16026|16017|16007|16000|9641
1635879600000|2021-11-02 19:00:00|16011|16004|16083|16071|16083|16074|16011|16004|19214
1635879900000|2021-11-02 19:05:00|16081|16070|16096|16093|16096|16093|16070|16058|19006
1635880200000|2021-11-02 19:10:00|16098|16094|16054|16044|16110|16103|16050|16039|36745
1635880500000|2021-11-02 19:15:00|16051|16039|16064|16055|16068|16055|16041|16032|12731
1635880800000|2021-11-02 19:20:00|16063|16054|16033|16027|16063|16058|16023|16015|11822
1635881100000|2021-11-02 19:25:00|16032|16024|16019|16014|16044|16034|16015|16006|10920
1635881400000|2021-11-02 19:30:00|16018|16013|16015|16010|16023|16019|15996|15990|22793
1635881700000|2021-11-02 19:35:00|16014|16011|16009|16001|16021|16014|15975|15967|28188
1635882000000|2021-11-02 19:40:00|16006|16000|16018|16015|16023|16015|15998|15990|24098
1635882300000|2021-11-02 19:45:00|16023|16016|16003|15997|16028|16022|16002|15994|37561
1635882600000|2021-11-02 19:50:00|16006|16000|15979|15975|16008|16004|15978|15972|55831
1635882900000|2021-11-02 19:55:00|15978|15976|15987|15986|15993|15987|15956|15952|107455
1635946200000|2021-11-03 13:30:00|16146|16000|16091|16069|16146|16080|15990|15967|30988
1635946500000|2021-11-03 13:35:00|16099|16073|15999|15972|16099|16073|15999|15972|7139
1635946800000|2021-11-03 13:40:00|15997|15957|16093|16075|16093|16083|15984|15957|16742
1635947100000|2021-11-03 13:45:00|16096|16083|16242|16228|16243|16228|16092|16074|12040
1635947400000|2021-11-03 13:50:00|16249|16235|16188|16177|16257|16239|16184|16169|24678
1635947700000|2021-11-03 13:55:00|16193|16176|16187|16170|16240|16228|16187|16170|20841
1635948000000|2021-11-03 14:00:00|16185|16174|16231|16208|16246|16229|16182|16163|35862
1635948300000|2021-11-03 14:05:00|16229|16209|16216|16200|16229|16227|16182|16173|26842
1635948600000|2021-11-03 14:10:00|16212|16196|16192|16184|16216|16202|16177|16167|37608
1635948900000|2021-11-03 14:15:00|16191|16185|16229|16212|16231|16212|16170|16154|33818
1635949200000|2021-11-03 14:20:00|16231|16213|16180|16165|16276|16256|16173|16164|24799
1635949500000|2021-11-03 14:25:00|16176|16164|16180|16172|16200|16189|16167|16153|13235
1635949800000|2021-11-03 14:30:00|16192|16166|16176|16162|16200|16182|16169|16156|10296
1635950100000|2021-11-03 14:35:00|16175|16167|16153|16136|16200|16184|16153|16130|19133
1635950400000|2021-11-03 14:40:00|16164|16143|16171|16155|16198|16181|16164|16141|8881
1635950700000|2021-11-03 14:45:00|16168|16159|16150|16129|16168|16160|16138|16121|16901
1635951000000|2021-11-03 14:50:00|16149|16130|16153|16140|16158|16140|16112|16102|12855
1635951300000|2021-11-03 14:55:00|16150|16127|16122|16111|16150|16133|16080|16058|25826
1635951600000|2021-11-03 15:00:00|16134|16112|16181|16166|16198|16181|16114|16099|19279
1635951900000|2021-11-03 15:05:00|16180|16161|16127|16110|16180|16161|16127|16107|6230
1635952200000|2021-11-03 15:10:00|16130|16111|16143|16130|16165|16137|16114|16095|7104
1635952500000|2021-11-03 15:15:00|16142|16133|16158|16143|16159|16150|16124|16111|4785
1635952800000|2021-11-03 15:20:00|16169|16153|16143|16132|16169|16153|16143|16132|14940
1635953100000|2021-11-03 15:25:00|16140|16124|16128|16117|16140|16127|16113|16108|10064
1635953400000|2021-11-03 15:30:00|16131|16118|16105|16093|16131|16118|16094|16083|12212
1635953700000|2021-11-03 15:35:00|16099|16089|16097|16088|16105|16095|16077|16060|5002
1635954000000|2021-11-03 15:40:00|16096|16077|16063|16052|16101|16095|16058|16051|4323
1635954300000|2021-11-03 15:45:00|16064|16057|16024|16013|16071|16065|16020|16011|19780
1635954600000|2021-11-03 15:50:00|16021|16011|16035|16022|16042|16022|15962|15955|50309
1635954900000|2021-11-03 15:55:00|16032|16021|16023|16003|16032|16021|16000|15978|14696
1635955200000|2021-11-03 16:00:00|16022|15995|15993|15977|16022|16002|15993|15973|5650
1635955500000|2021-11-03 16:05:00|15992|15984|16014|15995|16018|16005|15977|15968|24042
1635955800000|2021-11-03 16:10:00|16007|15996|15998|15991|16021|15996|15985|15968|9927
1635956100000|2021-11-03 16:15:00|16000|15992|15998|15982|16011|16000|15982|15973|6177
1635956400000|2021-11-03 16:20:00|15996|15981|15995|15983|16011|15996|15981|15970|10628
1635956700000|2021-11-03 16:25:00|15994|15980|15993|15982|16008|15995|15991|15980|3652
1635957000000|2021-11-03 16:30:00|15992|15978|15995|15992|16008|15999|15986|15978|8129
1635957300000|2021-11-03 16:35:00|15994|15987|16014|16000|16021|16011|15991|15987|14254
1635957600000|2021-11-03 16:40:00|16022|16001|16046|16039|16067|16054|16020|16001|8170
1635957900000|2021-11-03 16:45:00|16047|16040|16053|16042|16066|16054|16040|16028|6460
1635958200000|2021-11-03 16:50:00|16064|16043|16069|16061|16075|16067|16036|16028|6472
1635958500000|2021-11-03 16:55:00|16068|16066|16052|16044|16083|16069|16051|16040|9467
1635958800000|2021-11-03 17:00:00|16057|16049|16080|16069|16085|16075|16049|16034|11320
1635959100000|2021-11-03 17:05:00|16089|16074|16105|16097|16105|16097|16085|16074|10789
1635959400000|2021-11-03 17:10:00|16115|16099|16100|16092|16115|16100|16096|16083|4269
1635959700000|2021-11-03 17:15:00|16099|16094|16105|16092|16127|16111|16092|16083|8407
1635960000000|2021-11-03 17:20:00|16103|16096|16104|16096|16105|16097|16085|16073|7721
1635960300000|2021-11-03 17:25:00|16100|16095|16098|16090|16109|16101|16093|16084|7286
1635960600000|2021-11-03 17:30:00|16092|16088|16104|16096|16105|16101|16082|16077|7005
1635960900000|2021-11-03 17:35:00|16105|16095|16090|16084|16105|16096|16082|16076|8304
1635961200000|2021-11-03 17:40:00|16091|16087|16104|16096|16114|16108|16089|16082|9202
1635961500000|2021-11-03 17:45:00|16103|16089|16097|16088|16104|16099|16082|16076|10424
1635961800000|2021-11-03 17:50:00|16093|16084|16080|16070|16093|16084|16065|16055|10009
1635962100000|2021-11-03 17:55:00|16078|16059|16065|16053|16078|16068|16046|16031|8005
1635962400000|2021-11-03 18:00:00|16063|16048|16120|16109|16125|16112|16055|16038|16489
1635962700000|2021-11-03 18:05:00|16125|16106|16105|16097|16180|16162|16105|16088|11569
1635963000000|2021-11-03 18:10:00|16104|16089|16070|16058|16104|16089|16055|16035|12668
1635963300000|2021-11-03 18:15:00|16069|16059|16070|16061|16091|16072|16050|16039|14758
1635963600000|2021-11-03 18:20:00|16075|16062|16075|16068|16082|16078|16069|16050|25636
1635963900000|2021-11-03 18:25:00|16081|16074|16098|16086|16116|16104|16067|16058|32942
1635964200000|2021-11-03 18:30:00|16102|16087|16122|16110|16139|16120|16095|16076|27393
1635964500000|2021-11-03 18:35:00|16116|16114|16121|16111|16142|16125|16093|16081|20451
1635964800000|2021-11-03 18:40:00|16120|16114|16137|16129|16155|16140|16106|16090|6100
1635965100000|2021-11-03 18:45:00|16138|16133|16208|16194|16209|16195|16137|16133|14271
1635965400000|2021-11-03 18:50:00|16207|16195|16191|16182|16207|16195|16175|16161|11457
1635965700000|2021-11-03 18:55:00|16188|16169|16197|16186|16209|16202|16188|16169|10679
1635966000000|2021-11-03 19:00:00|16196|16184|16182|16172|16198|16193|16173|16167|8824
1635966300000|2021-11-03 19:05:00|16184|16177|16199|16192|16209|16201|16172|16163|9273
1635966600000|2021-11-03 19:10:00|16196|16193|16196|16188|16208|16194|16187|16175|12511
1635966900000|2021-11-03 19:15:00|16200|16189|16184|16173|16214|16208|16184|16173|9757
1635967200000|2021-11-03 19:20:00|16183|16174|16175|16165|16183|16174|16153|16146|9410
1635967500000|2021-11-03 19:25:00|16174|16166|16187|16178|16187|16178|16158|16150|15279
1635967800000|2021-11-03 19:30:00|16188|16179|16204|16195|16214|16206|16188|16179|15911
1635968100000|2021-11-03 19:35:00|16200|16191|16226|16218|16227|16219|16188|16181|15949
1635968400000|2021-11-03 19:40:00|16225|16220|16240|16234|16241|16239|16223|16216|24013
1635968700000|2021-11-03 19:45:00|16241|16237|16244|16234|16248|16242|16227|16218|20109
1635969000000|2021-11-03 19:50:00|16243|16233|16221|16211|16244|16236|16195|16192|38747
1635969300000|2021-11-03 19:55:00|16227|16213|16229|16225|16233|16227|16208|16201|77172
1636032600000|2021-11-04 13:30:00|16625|16540|16376|16281|16700|16650|16305|16280|106887
1636032900000|2021-11-04 13:35:00|16339|16282|16075|16039|16376|16305|16069|16032|78916
1636033200000|2021-11-04 13:40:00|16080|16040|16128|16100|16237|16218|16080|16020|52836
1636033500000|2021-11-04 13:45:00|16126|16101|16097|16047|16160|16140|16062|16020|54467
1636033800000|2021-11-04 13:50:00|16098|16049|16062|16041|16124|16094|16015|16000|37650
1636034100000|2021-11-04 13:55:00|16042|16026|16036|16011|16063|16056|16015|16002|45826
1636034400000|2021-11-04 14:00:00|16035|16015|16155|16134|16178|16146|15998|15984|45282
1636034700000|2021-11-04 14:05:00|16151|16135|16198|16187|16225|16208|16134|16114|65272
1636035000000|2021-11-04 14:10:00|16199|16192|16219|16205|16271|16243|16182|16166|32115
1636035300000|2021-11-04 14:15:00|16216|16204|16217|16201|16260|16244|16208|16187|17233
1636035600000|2021-11-04 14:20:00|16214|16193|16207|16184|16230|16214|16192|16180|22658
1636035900000|2021-11-04 14:25:00|16193|16183|16204|16182|16206|16196|16178|16158|31228
1636036200000|2021-11-04 14:30:00|16210|16183|16264|16242|16292|16276|16204|16183|26802
1636036500000|2021-11-04 14:35:00|16263|16243|16290|16271|16300|16291|16255|16240|27918
1636036800000|2021-11-04 14:40:00|16291|16270|16254|16242|16314|16301|16250|16242|24556
1636037100000|2021-11-04 14:45:00|16259|16244|16307|16285|16313|16300|16245|16229|21445
1636037400000|2021-11-04 14:50:00|16296|16284|16284|16273|16307|16284|16266|16246|13783
1636037700000|2021-11-04 14:55:00|16279|16269|16286|16271|16293|16277|16268|16254|12747
1636038000000|2021-11-04 15:00:00|16285|16270|16249|16233|16285|16270|16241|16218|19337
1636038300000|2021-11-04 15:05:00|16246|16221|16225|16205|16251|16237|16216|16200|14345
1636038600000|2021-11-04 15:10:00|16227|16206|16230|16221|16274|16255|16219|16203|20944
1636038900000|2021-11-04 15:15:00|16233|16225|16229|16213|16241|16229|16211|16196|20541
1636039200000|2021-11-04 15:20:00|16239|16214|16187|16175|16239|16221|16187|16165|12362
1636039500000|2021-11-04 15:25:00|16190|16181|16159|16143|16209|16200|16138|16117|7984
1636039800000|2021-11-04 15:30:00|16158|16136|16138|16126|16159|16142|16127|16117|5121
1636040100000|2021-11-04 15:35:00|16141|16129|16172|16151|16172|16157|16141|16126|6077
1636040400000|2021-11-04 15:40:00|16171|16152|16177|16163|16192|16174|16161|16146|12903
1636040700000|2021-11-04 15:45:00|16176|16165|16136|16117|16184|16169|16136|16117|6522
1636041000000|2021-11-04 15:50:00|16135|16123|16152|16143|16169|16158|16129|16123|10350
1636041300000|2021-11-04 15:55:00|16153|16145|16172|16159|16197|16183|16153|16143|5908
1636041600000|2021-11-04 16:00:00|16192|16164|16165|16151|16197|16173|16164|16150|3519
1636041900000|2021-11-04 16:05:00|16164|16154|16166|16146|16166|16154|16151|16136|4901
1636042200000|2021-11-04 16:10:00|16172|16147|16172|16166|16190|16179|16169|16147|8441
1636042500000|2021-11-04 16:15:00|16169|16161|16194|16186|16194|16186|16162|16149|4692
1636042800000|2021-11-04 16:20:00|16193|16181|16155|16146|16194|16186|16145|16130|12114
1636043100000|2021-11-04 16:25:00|16153|16143|16123|16117|16157|16147|16123|16117|12942
1636043400000|2021-11-04 16:30:00|16122|16119|16135|16127|16143|16135|16113|16107|16240
1636043700000|2021-11-04 16:35:00|16136|16131|16110|16104|16136|16131|16108|16100|11187
1636044000000|2021-11-04 16:40:00|16114|16107|16120|16110|16138|16127|16114|16105|14571
1636044300000|2021-11-04 16:45:00|16117|16108|16099|16089|16117|16108|16095|16080|8084
1636044600000|2021-11-04 16:50:00|16098|16093|16078|16069|16106|16101|16072|16057|30718
1636044900000|2021-11-04 16:55:00|16077|16068|16078|16064|16089|16081|16054|16036|8330
1636045200000|2021-11-04 17:00:00|16074|16067|16053|16046|16085|16073|16051|16042|2998
1636045500000|2021-11-04 17:05:00|16050|16042|16077|16067|16077|16068|16049|16042|9577
1636045800000|2021-11-04 17:10:00|16081|16072|16105|16092|16122|16112|16079|16072|35754
1636046100000|2021-11-04 17:15:00|16106|16094|16096|16083|16112|16104|16093|16083|43892
1636046400000|2021-11-04 17:20:00|16095|16075|16095|16084|16110|16097|16072|16061|28344
1636046700000|2021-11-04 17:25:00|16091|16077|16099|16091|16100|16097|16084|16068|3695
1636047000000|2021-11-04 17:30:00|16095|16090|16075|16063|16106|16094|16067|16055|16136
1636047300000|2021-11-04 17:35:00|16074|16056|16068|16060|16075|16064|16045|16043|12176
1636047600000|2021-11-04 17:40:00|16067|16058|16071|16064|16087|16075|16061|16043|16185
1636047900000|2021-11-04 17:45:00|16075|16067|16058|16051|16081|16075|16058|16051|20233
1636048200000|2021-11-04 17:50:00|16059|16054|16078|16072|16085|16075|16056|16051|33588
1636048500000|2021-11-04 17:55:00|16075|16070|16073|16059|16083|16075|16060|16055|11257
1636048800000|2021-11-04 18:00:00|16072|16061|16023|16016|16072|16061|16023|16016|21829
1636049100000|2021-11-04 18:05:00|16016|16013|15999|15993|16022|16016|15998|15988|28022
1636049400000|2021-11-04 18:10:00|15995|15990|16006|15998|16006|15999|15992|15989|12817
1636049700000|2021-11-04 18:15:00|16005|16000|15984|15977|16009|16004|15979|15970|23476
1636050000000|2021-11-04 18:20:00|15990|15980|15989|15983|15993|15983|15962|15955|22965
1636050300000|2021-11-04 18:25:00|15992|15984|15981|15973|15992|15984|15960|15950|25123
1636050600000|2021-11-04 18:30:00|15979|15967|15935|15924|15979|15967|15933|15920|19101
1636050900000|2021-11-04 18:35:00|15934|15925|15925|15919|15954|15940|15915|15905|33097
1636051200000|2021-11-04 18:40:00|15924|15923|15905|15896|15930|15927|15901|15892|27217
1636051500000|2021-11-04 18:45:00|15903|15897|15837|15831|15908|15901|15837|15828|37580
1636051800000|2021-11-04 18:50:00|15836|15832|15867|15855|15892|15876|15822|15815|70928
1636052100000|2021-11-04 18:55:00|15866|15850|15843|15834|15866|15855|15810|15801|59465
1636052400000|2021-11-04 19:00:00|15839|15836|15813|15805|15848|15841|15805|15801|26129
1636052700000|2021-11-04 19:05:00|15812|15808|15809|15803|15817|15813|15799|15795|37605
1636053000000|2021-11-04 19:10:00|15810|15804|15774|15767|15823|15816|15770|15767|31156
1636053300000|2021-11-04 19:15:00|15775|15768|15818|15807|15836|15827|15759|15752|44839
1636053600000|2021-11-04 19:20:00|15817|15808|15848|15838|15848|15838|15817|15808|29398
1636053900000|2021-11-04 19:25:00|15847|15840|15798|15790|15847|15842|15797|15790|23727
1636054200000|2021-11-04 19:30:00|15801|15794|15739|15730|15813|15805|15733|15728|100640
1636054500000|2021-11-04 19:35:00|15741|15731|15772|15765|15786|15780|15727|15721|78250
1636054800000|2021-11-04 19:40:00|15771|15763|15724|15714|15800|15793|15722|15712|92588
1636055100000|2021-11-04 19:45:00|15723|15716|15715|15711|15760|15745|15709|15701|125077
1636055400000|2021-11-04 19:50:00|15716|15709|15716|15685|15749|15744|15639|15625|192408
1636055700000|2021-11-04 19:55:00|15715|15691|15755|15738|15756|15743|15693|15678|277235
1636119000000|2021-11-05 13:30:00|17930|17900|18077|18021|18270|18250|17815|17755|893853
1636119300000|2021-11-05 13:35:00|18076|18025|18034|17987|18339|18306|17928|17900|391960
1636119600000|2021-11-05 13:40:00|18033|18009|17970|17934|18199|18190|17844|17842|588925
1636119900000|2021-11-05 13:45:00|17969|17940|17689|17654|17969|17940|17517|17506|584114
1636120200000|2021-11-05 13:50:00|17655|17650|17646|17618|17800|17773|17583|17565|158157
1636120500000|2021-11-05 13:55:00|17641|17620|17499|17478|17700|17698|17369|17341|290107
1636120800000|2021-11-05 14:00:00|17491|17475|17296|17275|17540|17500|17247|17220|167698
1636121100000|2021-11-05 14:05:00|17278|17274|17324|17308|17400|17399|17243|17235|191868
1636121400000|2021-11-05 14:10:00|17325|17312|17659|17627|17689|17683|17325|17308|176266
1636121700000|2021-11-05 14:15:00|17681|17632|17750|17728|17766|17750|17650|17629|92294
1636122000000|2021-11-05 14:20:00|17744|17744|17750|17734|17782|17780|17608|17586|93968
1636122300000|2021-11-05 14:25:00|17752|17743|17815|17787|17900|17872|17706|17688|128288
1636122600000|2021-11-05 14:30:00|17810|17783|17799|17773|17910|17894|17784|17746|67864
1636122900000|2021-11-05 14:35:00|17777|17777|17731|17703|17837|17823|17709|17687|52139
1636123200000|2021-11-05 14:40:00|17730|17699|17802|17766|17803|17784|17687|17650|36355
1636123500000|2021-11-05 14:45:00|17801|17767|17794|17786|17838|17816|17727|17689|63115
1636123800000|2021-11-05 14:50:00|17796|17788|17758|17744|17840|17824|17736|17711|42342
1636124100000|2021-11-05 14:55:00|17755|17743|17805|17784|17886|17870|17691|17685|72226
1636124400000|2021-11-05 15:00:00|17806|17785|17796|17787|17830|17815|17771|17744|54562
1636124700000|2021-11-05 15:05:00|17801|17792|17870|17853|17895|17881|17801|17789|57012
1636125000000|2021-11-05 15:10:00|17866|17844|17962|17948|17989|17978|17816|17797|69408
1636125300000|2021-11-05 15:15:00|17985|17947|17974|17962|17989|17977|17929|17892|56324
1636125600000|2021-11-05 15:20:00|17975|17968|17993|17980|18000|17996|17950|17937|66747
1636125900000|2021-11-05 15:25:00|17999|17986|18000|17991|18000|17999|17971|17965|43209
1636126200000|2021-11-05 15:30:00|17998|17992|17990|17979|18000|17999|17941|17924|40187
1636126500000|2021-11-05 15:35:00|17999|17982|17998|17988|18029|18021|17985|17969|53224
1636126800000|2021-11-05 15:40:00|17980|17975|17979|17967|18010|17999|17938|17929|48051
1636127100000|2021-11-05 15:45:00|17982|17968|18005|17998|18030|18015|17975|17964|44149
1636127400000|2021-11-05 15:50:00|18003|18000|18020|18002|18028|18021|17939|17929|51475
1636127700000|2021-11-05 15:55:00|18016|18004|18036|18020|18113|18101|18016|18004|47540
1636128000000|2021-11-05 16:00:00|18035|18019|18053|18035|18076|18059|18026|18002|39476
1636128300000|2021-11-05 16:05:00|18052|18036|18008|17999|18068|18048|17971|17956|41043
1636128600000|2021-11-05 16:10:00|18009|17998|18070|18058|18086|18083|18002|17998|35239
1636128900000|2021-11-05 16:15:00|18062|18057|18049|18036|18064|18057|18021|18016|31092
1636129200000|2021-11-05 16:20:00|18050|18041|18030|18021|18064|18053|17962|17947|64263
1636129500000|2021-11-05 16:25:00|18035|18020|18042|18033|18060|18051|18016|18001|55684
1636129800000|2021-11-05 16:30:00|18045|18035|18069|18059|18070|18062|18032|18023|33503
1636130100000|2021-11-05 16:35:00|18070|18067|18100|18087|18100|18087|18026|18011|54936
1636130400000|2021-11-05 16:40:00|18102|18094|18118|18105|18120|18105|18057|18041|34526
1636130700000|2021-11-05 16:45:00|18121|18106|18220|18206|18220|18206|18121|18106|61800
1636131000000|2021-11-05 16:50:00|18228|18214|18169|18153|18270|18258|18169|18152|204462
1636131300000|2021-11-05 16:55:00|18174|18160|18222|18214|18224|18217|18165|18159|134974
1636131600000|2021-11-05 17:00:00|18223|18219|18357|18341|18379|18372|18222|18207|105758
1636131900000|2021-11-05 17:05:00|18369|18345|18331|18318|18421|18407|18319|18317|64446
1636132200000|2021-11-05 17:10:00|18329|18317|18339|18325|18360|18343|18256|18250|54533
1636132500000|2021-11-05 17:15:00|18347|18326|18233|18206|18347|18333|18180|18166|275251
1636132800000|2021-11-05 17:20:00|18232|18207|18285|18272|18307|18297|18221|18206|25007
1636133100000|2021-11-05 17:25:00|18284|18264|18166|18159|18285|18264|18145|18134|38747
1636133400000|2021-11-05 17:30:00|18167|18162|18205|18192|18247|18235|18167|18162|51985
1636133700000|2021-11-05 17:35:00|18202|18191|18151|18139|18202|18195|18147|18136|23158
1636134000000|2021-11-05 17:40:00|18150|18140|18124|18101|18150|18140|18086|18072|31868
1636134300000|2021-11-05 17:45:00|18125|18109|18155|18147|18169|18154|18084|18076|42139
1636134600000|2021-11-05 17:50:00|18154|18146|18202|18196|18208|18196|18144|18127|24549
1636134900000|2021-11-05 17:55:00|18206|18199|18203|18188|18234|18223|18189|18175|48194
1636135200000|2021-11-05 18:00:00|18212|18189|18121|18106|18212|18192|18113|18100|191806
1636135500000|2021-11-05 18:05:00|18120|18105|18108|18087|18143|18136|18100|18084|31401
1636135800000|2021-11-05 18:10:00|18104|18096|18129|18118|18138|18133|18104|18096|25142
1636136100000|2021-11-05 18:15:00|18127|18117|18132|18116|18138|18135|18113|18104|12001
1636136400000|2021-11-05 18:20:00|18136|18117|18108|18095|18154|18147|18104|18094|22819
1636136700000|2021-11-05 18:25:00|18112|18100|18132|18118|18144|18134|18106|18094|13405
1636137000000|2021-11-05 18:30:00|18131|18119|18172|18160|18180|18170|18129|18119|21704
1636137300000|2021-11-05 18:35:00|18171|18161|18151|18144|18172|18161|18129|18117|29074
1636137600000|2021-11-05 18:40:00|18148|18143|18142|18133|18159|18147|18135|18129|23307
1636137900000|2021-11-05 18:45:00|18140|18135|18067|18049|18148|18141|18053|18041|36527
1636138200000|2021-11-05 18:50:00|18066|18045|18110|18092|18119|18104|18066|18045|18323
1636138500000|2021-11-05 18:55:00|18109|18093|18093|18088|18110|18101|18085|18071|13890
1636138800000|2021-11-05 19:00:00|18102|18090|18054|18046|18102|18090|18035|18024|26077
1636139100000|2021-11-05 19:05:00|18053|18045|18085|18069|18091|18070|18031|18019|24817
1636139400000|2021-11-05 19:10:00|18093|18073|18107|18090|18138|18127|18092|18073|28949
1636139700000|2021-11-05 19:15:00|18106|18092|18098|18084|18127|18120|18087|18077|46475
1636140000000|2021-11-05 19:20:00|18099|18085|18112|18097|18149|18141|18096|18082|56302
1636140300000|2021-11-05 19:25:00|18111|18098|18103|18093|18112|18103|18084|18076|19175
1636140600000|2021-11-05 19:30:00|18108|18097|18208|18198|18210|18201|18092|18088|52921
1636140900000|2021-11-05 19:35:00|18203|18201|18183|18175|18216|18212|18134|18128|41886
1636141200000|2021-11-05 19:40:00|18176|18164|18170|18161|18188|18179|18157|18148|6028
1636141500000|2021-11-05 19:45:00|18175|18163|18169|18157|18180|18172|18142|18128|5129
1636141800000|2021-11-05 19:50:00|18168|18159|18238|18225|18246|18237|18165|18157|16767
1636142100000|2021-11-05 19:55:00|18239|18224|18219|18199|18239|18224|18193|18183|16575
1636381800000|2021-11-08 14:30:00|18376|18300|18709|18675|18789|18747|18359|18300|217192
1636382100000|2021-11-08 14:35:00|18706|18676|19079|19051|19099|19068|18684|18633|132596
1636382400000|2021-11-08 14:40:00|19099|19049|18993|18966|19100|19092|18951|18922|179745
1636382700000|2021-11-08 14:45:00|19000|18965|18984|18971|19088|19061|18983|18965|158830
1636383000000|2021-11-08 14:50:00|18986|18972|19145|19129|19148|19139|18986|18972|77107
1636383300000|2021-11-08 14:55:00|19143|19128|18936|18913|19191|19168|18922|18906|112049
1636383600000|2021-11-08 15:00:00|18935|18910|18913|18900|18965|18947|18823|18801|65530
1636383900000|2021-11-08 15:05:00|18907|18897|19007|18980|19038|19012|18905|18896|76990
1636384200000|2021-11-08 15:10:00|19005|18981|19000|18976|19039|19022|18922|18898|105076
1636384500000|2021-11-08 15:15:00|19008|18978|19001|18988|19099|19084|18976|18951|48612
1636384800000|2021-11-08 15:20:00|19017|18995|18825|18799|19017|19001|18780|18743|42802
1636385100000|2021-11-08 15:25:00|18826|18800|18740|18715|18835|18813|18667|18639|69258
1636385400000|2021-11-08 15:30:00|18743|18716|18738|18712|18782|18767|18630|18607|145972
1636385700000|2021-11-08 15:35:00|18737|18713|18588|18569|18738|18721|18581|18565|138895
1636386000000|2021-11-08 15:40:00|18587|18570|18626|18606|18641|18621|18548|18530|169847
1636386300000|2021-11-08 15:45:00|18622|18596|18669|18651|18704|18689|18611|18596|31098
1636386600000|2021-11-08 15:50:00|18660|18649|18891|18874|18983|18956|18640|18617|141047
1636386900000|2021-11-08 15:55:00|18890|18858|18896|18871|18941|18926|18843|18821|40781
1636387200000|2021-11-08 16:00:00|18899|18872|18866|18842|18928|18895|18800|18787|32439
1636387500000|2021-11-08 16:05:00|18865|18844|18850|18840|18871|18857|18825|18800|46948
1636387800000|2021-11-08 16:10:00|18848|18834|18815|18797|18848|18841|18775|18763|61545
1636388100000|2021-11-08 16:15:00|18814|18796|18800|18777|18818|18797|18734|18712|64066
1636388400000|2021-11-08 16:20:00|18801|18778|18735|18713|18810|18790|18721|18709|29642
1636388700000|2021-11-08 16:25:00|18749|18715|18797|18778|18800|18789|18727|18715|30992
1636389000000|2021-11-08 16:30:00|18796|18795|18792|18764|18800|18795|18772|18760|9313
1636389300000|2021-11-08 16:35:00|18795|18772|18747|18736|18795|18777|18736|18716|7277
1636389600000|2021-11-08 16:40:00|18754|18738|18753|18736|18765|18752|18727|18711|60369
1636389900000|2021-11-08 16:45:00|18752|18731|18761|18743|18780|18767|18722|18700|118785
1636390200000|2021-11-08 16:50:00|18760|18744|18768|18755|18769|18756|18749|18733|9636
1636390500000|2021-11-08 16:55:00|18769|18756|18839|18825|18839|18831|18766|18754|27580
1636390800000|2021-11-08 17:00:00|18838|18826|18810|18792|18839|18834|18782|18776|27154
1636391100000|2021-11-08 17:05:00|18815|18793|18823|18811|18830|18816|18797|18787|8160
1636391400000|2021-11-08 17:10:00|18824|18812|18806|18794|18875|18860|18799|18793|178088
1636391700000|2021-11-08 17:15:00|18800|18798|18867|18858|18872|18858|18797|18786|28795
1636392000000|2021-11-08 17:20:00|18862|18855|18940|18931|18956|18944|18844|18839|28540
1636392300000|2021-11-08 17:25:00|18941|18932|18955|18943|18991|18978|18936|18922|41317
1636392600000|2021-11-08 17:30:00|18954|18945|18991|18977|18999|18993|18946|18943|27007
1636392900000|2021-11-08 17:35:00|18998|18981|18924|18912|18998|18986|18923|18911|27703
1636393200000|2021-11-08 17:40:00|18926|18913|18919|18906|18934|18922|18889|18882|16448
1636393500000|2021-11-08 17:45:00|18918|18907|18894|18885|18928|18912|18872|18868|12626
1636393800000|2021-11-08 17:50:00|18889|18884|18910|18897|18922|18899|18873|18868|12384
1636394100000|2021-11-08 17:55:00|18914|18898|18885|18870|18930|18910|18872|18866|8200
1636394400000|2021-11-08 18:00:00|18884|18873|18885|18874|18900|18889|18878|18866|6480
1636394700000|2021-11-08 18:05:00|18892|18875|18876|18863|18918|18907|18867|18863|11678
1636395000000|2021-11-08 18:10:00|18867|18862|18846|18841|18873|18867|18836|18830|14486
1636395300000|2021-11-08 18:15:00|18852|18845|18859|18843|18886|18869|18847|18839|15520
1636395600000|2021-11-08 18:20:00|18853|18844|18806|18787|18855|18850|18781|18772|19871
1636395900000|2021-11-08 18:25:00|18807|18786|18735|18717|18807|18801|18728|18717|116280
1636396200000|2021-11-08 18:30:00|18728|18714|18682|18661|18728|18714|18666|18660|26796
1636396500000|2021-11-08 18:35:00|18672|18663|18705|18694|18725|18708|18668|18660|53378
1636396800000|2021-11-08 18:40:00|18704|18690|18756|18736|18757|18745|18677|18667|80938
1636397100000|2021-11-08 18:45:00|18761|18737|18766|18752|18772|18753|18738|18729|6781
1636397400000|2021-11-08 18:50:00|18765|18753|18769|18755|18792|18777|18741|18729|10427
1636397700000|2021-11-08 18:55:00|18768|18756|18781|18764|18787|18769|18753|18742|5369
1636398000000|2021-11-08 19:00:00|18780|18757|18756|18745|18781|18770|18747|18742|50961
1636398300000|2021-11-08 19:05:00|18755|18744|18750|18741|18761|18757|18750|18740|8880
1636398600000|2021-11-08 19:10:00|18749|18735|18762|18749|18763|18750|18720|18712|7944
1636398900000|2021-11-08 19:15:00|18754|18750|18741|18727|18763|18760|18728|18726|22726
1636399200000|2021-11-08 19:20:00|18736|18722|18716|18709|18743|18731|18710|18708|21386
1636399500000|2021-11-08 19:25:00|18709|18708|18687|18679|18744|18724|18681|18676|17203
1636399800000|2021-11-08 19:30:00|18689|18684|18715|18707|18722|18712|18689|18679|6394
1636400100000|2021-11-08 19:35:00|18714|18701|18701|18692|18714|18707|18693|18687|14317
1636400400000|2021-11-08 19:40:00|18702|18693|18714|18701|18714|18703|18677|18662|60960
1636400700000|2021-11-08 19:45:00|18715|18702|18696|18683|18730|18719|18684|18683|14777
1636401000000|2021-11-08 19:50:00|18698|18684|18698|18691|18712|18695|18675|18673|24109
1636401300000|2021-11-08 19:55:00|18699|18695|18746|18735|18746|18735|18679|18672|19572
1636401600000|2021-11-08 20:00:00|18750|18736|18769|18761|18785|18776|18742|18735|14722
1636401900000|2021-11-08 20:05:00|18766|18763|18756|18750|18769|18765|18748|18742|8640
1636402200000|2021-11-08 20:10:00|18758|18751|18763|18756|18763|18756|18743|18738|20764
1636402500000|2021-11-08 20:15:00|18759|18758|18775|18765|18776|18765|18754|18747|12506
1636402800000|2021-11-08 20:20:00|18776|18766|18757|18748|18778|18772|18748|18741|38517
1636403100000|2021-11-08 20:25:00|18756|18749|18778|18772|18780|18772|18748|18743|22656
1636403400000|2021-11-08 20:30:00|18777|18771|18827|18818|18841|18836|18773|18766|27662
1636403700000|2021-11-08 20:35:00|18826|18819|18806|18799|18826|18823|18802|18794|38534
1636404000000|2021-11-08 20:40:00|18805|18798|18799|18797|18819|18811|18782|18777|33699
1636404300000|2021-11-08 20:45:00|18800|18798|18828|18824|18835|18831|18791|18789|58353
1636404600000|2021-11-08 20:50:00|18832|18826|18825|18810|18872|18858|18803|18790|67131
1636404900000|2021-11-08 20:55:00|18814|18808|18844|18843|18882|18866|18798|18791|250579
1636468200000|2021-11-09 14:30:00|18761|18580|18799|18771|18990|18935|18742|18580|92322
1636468500000|2021-11-09 14:35:00|18800|18772|18687|18658|18810|18778|18629|18602|95090
1636468800000|2021-11-09 14:40:00|18686|18659|18749|18719|18750|18749|18682|18658|77525
1636469100000|2021-11-09 14:45:00|18750|18720|18697|18684|18750|18741|18677|18648|67723
1636469400000|2021-11-09 14:50:00|18698|18685|18541|18520|18732|18716|18535|18516|62722
1636469700000|2021-11-09 14:55:00|18539|18525|18503|18472|18591|18571|18472|18455|127950
1636470000000|2021-11-09 15:00:00|18508|18473|18532|18510|18632|18619|18497|18473|50530
1636470300000|2021-11-09 15:05:00|18538|18511|18609|18597|18625|18614|18538|18511|93803
1636470600000|2021-11-09 15:10:00|18605|18596|18700|18681|18709|18692|18593|18573|43562
1636470900000|2021-11-09 15:15:00|18696|18682|18724|18711|18737|18723|18625|18603|40443
1636471200000|2021-11-09 15:20:00|18730|18714|18643|18620|18750|18738|18632|18606|46927
1636471500000|2021-11-09 15:25:00|18640|18621|18699|18694|18715|18694|18639|18621|26775
1636471800000|2021-11-09 15:30:00|18706|18695|18733|18714|18750|18746|18686|18660|28583
1636472100000|2021-11-09 15:35:00|18729|18717|18706|18671|18748|18738|18689|18671|22330
1636472400000|2021-11-09 15:40:00|18702|18686|18789|18776|18796|18789|18697|18672|130466
1636472700000|2021-11-09 15:45:00|18798|18780|18794|18781|18800|18789|18744|18724|15979
1636473000000|2021-11-09 15:50:00|18800|18787|18773|18735|18830|18813|18753|18721|59323
1636473300000|2021-11-09 15:55:00|18772|18736|18772|18751|18818|18802|18751|18736|30037
1636473600000|2021-11-09 16:00:00|18773|18752|18798|18779|18815|18808|18773|18751|55690
1636473900000|2021-11-09 16:05:00|18797|18780|18795|18782|18797|18790|18754|18721|14621
1636474200000|2021-11-09 16:10:00|18787|18767|18775|18745|18795|18784|18749|18720|11381
1636474500000|2021-11-09 16:15:00|18774|18746|18787|18776|18800|18786|18770|18746|68793
1636474800000|2021-11-09 16:20:00|18788|18777|18742|18730|18817|18805|18736|18723|34747
1636475100000|2021-11-09 16:25:00|18744|18731|18786|18773|18799|18783|18744|18730|19771
1636475400000|2021-11-09 16:30:00|18787|18776|18778|18766|18814|18800|18739|18720|23041
1636475700000|2021-11-09 16:35:00|18776|18753|18774|18761|18778|18761|18735|18717|54914
1636476000000|2021-11-09 16:40:00|18781|18762|18805|18798|18812|18802|18774|18762|45708
1636476300000|2021-11-09 16:45:00|18804|18790|18819|18797|18827|18812|18783|18771|21768
1636476600000|2021-11-09 16:50:00|18818|18802|18810|18802|18819|18808|18792|18771|24421
1636476900000|2021-11-09 16:55:00|18808|18797|18781|18771|18824|18809|18771|18764|17995
1636477200000|2021-11-09 17:00:00|18777|18772|18789|18775|18809|18806|18771|18758|18405
1636477500000|2021-11-09 17:05:00|18788|18770|18799|18787|18808|18803|18779|18770|68677
1636477800000|2021-11-09 17:10:00|18800|18788|18812|18795|18842|18822|18799|18788|21191
1636478100000|2021-11-09 17:15:00|18813|18799|18806|18798|18853|18840|18797|18785|16187
1636478400000|2021-11-09 17:20:00|18810|18803|18809|18798|18819|18809|18794|18785|14794
1636478700000|2021-11-09 17:25:00|18806|18789|18807|18796|18814|18803|18784|18775|21843
1636479000000|2021-11-09 17:30:00|18806|18789|18793|18783|18811|18800|18789|18773|31086
1636479300000|2021-11-09 17:35:00|18792|18781|18803|18799|18813|18800|18773|18767|15360
1636479600000|2021-11-09 17:40:00|18805|18800|18868|18852|18881|18860|18798|18782|26681
1636479900000|2021-11-09 17:45:00|18867|18853|18829|18820|18867|18855|18816|18808|21027
1636480200000|2021-11-09 17:50:00|18827|18821|18801|18790|18840|18835|18792|18787|26067
1636480500000|2021-11-09 17:55:00|18800|18791|18805|18797|18830|18812|18793|18783|9296
1636480800000|2021-11-09 18:00:00|18819|18798|18839|18829|18839|18831|18809|18795|4811
1636481100000|2021-11-09 18:05:00|18838|18828|18856|18847|18861|18854|18832|18828|49550
1636481400000|2021-11-09 18:10:00|18855|18848|18836|18830|18863|18854|18828|18818|26926
1636481700000|2021-11-09 18:15:00|18835|18829|18852|18845|18867|18851|18834|18828|22801
1636482000000|2021-11-09 18:20:00|18860|18848|18845|18837|18864|18852|18840|18825|12535
1636482300000|2021-11-09 18:25:00|18848|18841|18852|18846|18864|18854|18834|18824|29681
1636482600000|2021-11-09 18:30:00|18850|18845|18848|18838|18864|18860|18842|18837|22185
1636482900000|2021-11-09 18:35:00|18845|18839|18802|18794|18848|18839|18802|18794|10976
1636483200000|2021-11-09 18:40:00|18805|18795|18835|18824|18850|18834|18801|18795|26267
1636483500000|2021-11-09 18:45:00|18836|18826|18842|18828|18844|18834|18825|18819|11208
1636483800000|2021-11-09 18:50:00|18850|18832|18827|18819|18868|18857|18817|18807|10889
1636484100000|2021-11-09 18:55:00|18828|18820|18828|18822|18848|18837|18828|18820|11180
1636484400000|2021-11-09 19:00:00|18827|18823|18845|18837|18850|18839|18826|18822|10248
1636484700000|2021-11-09 19:05:00|18846|18838|18850|18842|18854|18848|18835|18827|13253
1636485000000|2021-11-09 19:10:00|18849|18845|18845|18832|18850|18845|18825|18810|5017
1636485300000|2021-11-09 19:15:00|18844|18831|18847|18841|18858|18852|18840|18831|9947
1636485600000|2021-11-09 19:20:00|18848|18842|18862|18855|18881|18876|18845|18839|13304
1636485900000|2021-11-09 19:25:00|18859|18853|18855|18850|18866|18854|18840|18835|4570
1636486200000|2021-11-09 19:30:00|18854|18845|18855|18848|18863|18853|18830|18825|8011
1636486500000|2021-11-09 19:35:00|18852|18847|18850|18840|18862|18849|18841|18832|5339
1636486800000|2021-11-09 19:40:00|18849|18841|18842|18831|18850|18842|18829|18821|9015
1636487100000|2021-11-09 19:45:00|18841|18832|18834|18827|18853|18848|18833|18824|18673
1636487400000|2021-11-09 19:50:00|18833|18828|18854|18847|18854|18848|18823|18819|13712
1636487700000|2021-11-09 19:55:00|18853|18848|18843|18835|18858|18852|18840|18830|11335
1636488000000|2021-11-09 20:00:00|18842|18834|18853|18849|18862|18854|18836|18829|18658
1636488300000|2021-11-09 20:05:00|18852|18846|18841|18835|18857|18854|18835|18828|24857
1636488600000|2021-11-09 20:10:00|18839|18836|18812|18807|18841|18837|18800|18793|14014
1636488900000|2021-11-09 20:15:00|18813|18808|18775|18767|18832|18827|18775|18767|47877
1636489200000|2021-11-09 20:20:00|18773|18771|18754|18745|18776|18774|18743|18737|13284
1636489500000|2021-11-09 20:25:00|18755|18746|18738|18733|18764|18759|18737|18729|7701
1636489800000|2021-11-09 20:30:00|18740|18735|18767|18758|18775|18768|18740|18735|65680
1636490100000|2021-11-09 20:35:00|18768|18759|18795|18787|18811|18799|18768|18759|34682
1636490400000|2021-11-09 20:40:00|18793|18789|18793|18787|18809|18803|18770|18763|67982
1636490700000|2021-11-09 20:45:00|18794|18788|18765|18760|18804|18800|18763|18757|83995
1636491000000|2021-11-09 20:50:00|18764|18759|18839|18822|18843|18822|18741|18733|63698
1636491300000|2021-11-09 20:55:00|18843|18824|18800|18793|18843|18828|18799|18790|100089
1636554600000|2021-11-10 14:30:00|18639|18600|18803|18784|18897|18829|18600|18559|150127
1636554900000|2021-11-10 14:35:00|18802|18783|18851|18813|18874|18832|18776|18746|30109
1636555200000|2021-11-10 14:40:00|18873|18820|18837|18806|18873|18835|18788|18756|15351
1636555500000|2021-11-10 14:45:00|18825|18805|18888|18871|18888|18871|18796|18769|47434
1636555800000|2021-11-10 14:50:00|18896|18878|18997|18980|19069|19056|18892|18877|95636
1636556100000|2021-11-10 14:55:00|18998|18981|18953|18934|19030|18997|18904|18882|24060
1636556400000|2021-11-10 15:00:00|18955|18943|18967|18945|19014|18994|18922|18899|29203
1636556700000|2021-11-10 15:05:00|18966|18946|19000|18982|19014|19001|18959|18946|22587
1636557000000|2021-11-10 15:10:00|18991|18981|18962|18942|18991|18981|18900|18891|23398
1636557300000|2021-11-10 15:15:00|18959|18946|18981|18970|19048|19028|18959|18944|25529
1636557600000|2021-11-10 15:20:00|18980|18960|19063|19043|19098|19085|18940|18913|49096
1636557900000|2021-11-10 15:25:00|19061|19033|19111|19090|19120|19100|19050|19021|30319
1636558200000|2021-11-10 15:30:00|19110|19091|19100|19090|19184|19165|19090|19068|33466
1636558500000|2021-11-10 15:35:00|19104|19088|19148|19133|19159|19141|19100|19082|22454
1636558800000|2021-11-10 15:40:00|19154|19134|19108|19097|19154|19140|19080|19070|26169
1636559100000|2021-11-10 15:45:00|19102|19093|19046|19030|19107|19102|19044|19021|58694
1636559400000|2021-11-10 15:50:00|19045|19024|19039|19029|19051|19035|19002|18987|28339
1636559700000|2021-11-10 15:55:00|19038|19030|19025|19009|19053|19035|19016|19000|36558
1636560000000|2021-11-10 16:00:00|19032|19014|18935|18927|19032|19022|18934|18927|75203
1636560300000|2021-11-10 16:05:00|18934|18915|18938|18922|18946|18931|18883|18861|26753
1636560600000|2021-11-10 16:10:00|18931|18923|18904|18892|18950|18930|18900|18888|16629
1636560900000|2021-11-10 16:15:00|18897|18888|18859|18851|18910|18895|18819|18807|30601
1636561200000|2021-11-10 16:20:00|18864|18856|18797|18776|18864|18856|18797|18775|28223
1636561500000|2021-11-10 16:25:00|18796|18777|18734|18721|18817|18800|18731|18721|11123
1636561800000|2021-11-10 16:30:00|18733|18723|18811|18800|18821|18801|18730|18721|25188
1636562100000|2021-11-10 16:35:00|18823|18806|18859|18854|18870|18861|18822|18806|29166
1636562400000|2021-11-10 16:40:00|18858|18852|18835|18821|18860|18852|18830|18820|19776
1636562700000|2021-11-10 16:45:00|18836|18824|18830|18817|18887|18869|18830|18817|15356
1636563000000|2021-11-10 16:50:00|18827|18818|18794|18782|18834|18829|18793|18782|8433
1636563300000|2021-11-10 16:55:00|18796|18787|18785|18768|18823|18809|18784|18768|14959
1636563600000|2021-11-10 17:00:00|18784|18772|18837|18821|18841|18827|18774|18758|22988
1636563900000|2021-11-10 17:05:00|18836|18824|18786|18777|18836|18825|18786|18776|23628
1636564200000|2021-11-10 17:10:00|18785|18778|18812|18802|18816|18803|18780|18775|31960
1636564500000|2021-11-10 17:15:00|18811|18801|18823|18809|18827|18816|18804|18790|27060
1636564800000|2021-11-10 17:20:00|18819|18806|18820|18811|18830|18816|18803|18796|15825
1636565100000|2021-11-10 17:25:00|18819|18814|18816|18808|18828|18825|18812|18806|14398
1636565400000|2021-11-10 17:30:00|18817|18812|18814|18807|18829|18823|18814|18806|9737
1636565700000|2021-11-10 17:35:00|18813|18811|18761|18753|18829|18821|18761|18753|39870
1636566000000|2021-11-10 17:40:00|18765|18755|18770|18760|18825|18805|18760|18753|11007
1636566300000|2021-11-10 17:45:00|18766|18761|18751|18744|18770|18763|18736|18728|21117
1636566600000|2021-11-10 17:50:00|18750|18742|18730|18719|18758|18751|18724|18711|9220
1636566900000|2021-11-10 17:55:00|18731|18722|18733|18726|18771|18756|18725|18716|17727
1636567200000|2021-11-10 18:00:00|18735|18727|18785|18769|18796|18779|18735|18727|13936
1636567500000|2021-11-10 18:05:00|18784|18768|18749|18734|18784|18768|18734|18727|25678
1636567800000|2021-11-10 18:10:00|18748|18735|18713|18701|18754|18743|18713|18695|5313
1636568100000|2021-11-10 18:15:00|18712|18696|18639|18630|18712|18703|18622|18613|30057
1636568400000|2021-11-10 18:20:00|18638|18621|18599|18590|18638|18629|18550|18539|63209
1636568700000|2021-11-10 18:25:00|18598|18585|18648|18634|18649|18634|18582|18570|17573
1636569000000|2021-11-10 18:30:00|18654|18635|18636|18624|18674|18659|18632|18623|9731
1636569300000|2021-11-10 18:35:00|18635|18623|18629|18610|18641|18631|18602|18594|36050
1636569600000|2021-11-10 18:40:00|18628|18612|18626|18612|18629|18615|18605|18596|11821
1636569900000|2021-11-10 18:45:00|18625|18611|18555|18542|18625|18615|18548|18534|15009
1636570200000|2021-11-10 18:50:00|18553|18543|18548|18537|18560|18545|18505|18499|27650
1636570500000|2021-11-10 18:55:00|18543|18533|18540|18522|18551|18537|18511|18501|11813
1636570800000|2021-11-10 19:00:00|18539|18521|18534|18520|18549|18526|18514|18505|7206
1636571100000|2021-11-10 19:05:00|18533|18518|18568|18551|18568|18563|18524|18512|11301
1636571400000|2021-11-10 19:10:00|18558|18555|18518|18508|18570|18560|18515|18505|7594
1636571700000|2021-11-10 19:15:00|18519|18509|18531|18522|18545|18533|18510|18504|9030
1636572000000|2021-11-10 19:20:00|18530|18515|18500|18493|18543|18525|18500|18493|16108
1636572300000|2021-11-10 19:25:00|18502|18496|18450|18434|18510|18500|18450|18433|16797
1636572600000|2021-11-10 19:30:00|18448|18435|18454|18441|18490|18475|18448|18435|13983
1636572900000|2021-11-10 19:35:00|18455|18442|18444|18435|18495|18480|18444|18434|9768
1636573200000|2021-11-10 19:40:00|18445|18436|18417|18409|18466|18454|18413|18406|27980
1636573500000|2021-11-10 19:45:00|18418|18406|18507|18495|18537|18513|18412|18400|27181
1636573800000|2021-11-10 19:50:00|18506|18490|18476|18464|18513|18502|18476|18463|15896
1636574100000|2021-11-10 19:55:00|18472|18457|18462|18454|18480|18473|18461|18454|14680
1636574400000|2021-11-10 20:00:00|18461|18448|18451|18443|18480|18467|18440|18430|10433
1636574700000|2021-11-10 20:05:00|18450|18444|18454|18448|18461|18453|18435|18425|17018
1636575000000|2021-11-10 20:10:00|18451|18446|18491|18483|18497|18487|18448|18440|24708
1636575300000|2021-11-10 20:15:00|18490|18484|18542|18534|18542|18534|18490|18484|5036
1636575600000|2021-11-10 20:20:00|18549|18535|18549|18541|18583|18574|18549|18534|17321
1636575900000|2021-11-10 20:25:00|18553|18545|18546|18534|18567|18556|18534|18529|10725
1636576200000|2021-11-10 20:30:00|18549|18538|18594|18586|18617|18609|18542|18537|17319
1636576500000|2021-11-10 20:35:00|18591|18587|18549|18540|18595|18587|18542|18533|21364
1636576800000|2021-11-10 20:40:00|18555|18541|18574|18570|18592|18590|18552|18541|25345
1636577100000|2021-11-10 20:45:00|18576|18571|18571|18562|18600|18595|18557|18548|32672
1636577400000|2021-11-10 20:50:00|18592|18571|18585|18576|18600|18598|18558|18555|47070
1636577700000|2021-11-10 20:55:00|18584|18575|18574|18566|18600|18598|18562|18541|111458
1636641000000|2021-11-11 14:30:00|18507|18469|18577|18534|18598|18566|18494|18400|48724
1636641300000|2021-11-11 14:35:00|18576|18522|18565|18540|18604|18558|18538|18479|13812
1636641600000|2021-11-11 14:40:00|18552|18533|18617|18597|18628|18614|18545|18522|12558
1636641900000|2021-11-11 14:45:00|18616|18598|18540|18512|18660|18637|18509|18481|19979
1636642200000|2021-11-11 14:50:00|18539|18510|18617|18589|18643|18620|18539|18510|9294
1636642500000|2021-11-11 14:55:00|18610|18580|18472|18452|18623|18580|18471|18451|13329
1636642800000|2021-11-11 15:00:00|18482|18453|18534|18515|18542|18515|18482|18453|10155
1636643100000|2021-11-11 15:05:00|18549|18519|18565|18542|18584|18569|18525|18510|13814
1636643400000|2021-11-11 15:10:00|18561|18537|18555|18535|18585|18570|18533|18522|18143
1636643700000|2021-11-11 15:15:00|18565|18539|18564|18546|18610|18590|18558|18539|14778
1636644000000|2021-11-11 15:20:00|18555|18549|18505|18487|18564|18554|18486|18476|6792
1636644300000|2021-11-11 15:25:00|18504|18488|18447|18434|18515|18494|18422|18407|8485
1636644600000|2021-11-11 15:30:00|18446|18432|18413|18400|18446|18432|18399|18376|23819
1636644900000|2021-11-11 15:35:00|18412|18401|18572|18554|18578|18568|18412|18400|34229
1636645200000|2021-11-11 15:40:00|18575|18558|18532|18515|18597|18585|18531|18510|6459
1636645500000|2021-11-11 15:45:00|18531|18516|18561|18545|18579|18567|18531|18516|9818
1636645800000|2021-11-11 15:50:00|18560|18546|18570|18546|18593|18580|18548|18538|16878
1636646100000|2021-11-11 15:55:00|18569|18550|18522|18505|18570|18550|18509|18499|12476
1636646400000|2021-11-11 16:00:00|18521|18506|18545|18534|18565|18542|18506|18488|8089
1636646700000|2021-11-11 16:05:00|18546|18535|18539|18525|18546|18541|18517|18501|6144
1636647000000|2021-11-11 16:10:00|18538|18526|18542|18530|18553|18533|18509|18500|8211
1636647300000|2021-11-11 16:15:00|18545|18524|18544|18531|18558|18543|18518|18503|14739
1636647600000|2021-11-11 16:20:00|18542|18532|18577|18562|18577|18564|18535|18532|13440
1636647900000|2021-11-11 16:25:00|18576|18564|18551|18538|18600|18592|18551|18534|10792
1636648200000|2021-11-11 16:30:00|18555|18550|18564|18552|18576|18567|18555|18538|6251
1636648500000|2021-11-11 16:35:00|18562|18541|18548|18536|18592|18575|18538|18525|4604
1636648800000|2021-11-11 16:40:00|18553|18537|18555|18538|18567|18551|18535|18520|10388
1636649100000|2021-11-11 16:45:00|18550|18539|18499|18485|18560|18547|18494|18478|5227
1636649400000|2021-11-11 16:50:00|18500|18486|18466|18446|18503|18497|18462|18444|10645
1636649700000|2021-11-11 16:55:00|18468|18450|18453|18437|18477|18464|18439|18430|6370
1636650000000|2021-11-11 17:00:00|18452|18438|18441|18428|18471|18456|18428|18412|9729
1636650300000|2021-11-11 17:05:00|18440|18429|18389|18372|18465|18452|18377|18362|22353
1636650600000|2021-11-11 17:10:00|18385|18370|18369|18361|18390|18372|18342|18326|15379
1636650900000|2021-11-11 17:15:00|18371|18362|18368|18349|18401|18389|18361|18342|13006
1636651200000|2021-11-11 17:20:00|18367|18350|18364|18351|18371|18359|18336|18325|4938
1636651500000|2021-11-11 17:25:00|18363|18347|18348|18336|18364|18352|18333|18322|3489
1636651800000|2021-11-11 17:30:00|18343|18335|18329|18315|18343|18335|18316|18304|5919
1636652100000|2021-11-11 17:35:00|18328|18316|18373|18362|18373|18362|18318|18305|9553
1636652400000|2021-11-11 17:40:00|18378|18363|18351|18335|18390|18380|18315|18301|27693
1636652700000|2021-11-11 17:45:00|18350|18336|18353|18342|18368|18355|18339|18324|8919
1636653000000|2021-11-11 17:50:00|18348|18341|18353|18342|18359|18351|18343|18326|4669
1636653300000|2021-11-11 17:55:00|18351|18343|18374|18363|18380|18370|18343|18336|11496
1636653600000|2021-11-11 18:00:00|18375|18364|18358|18347|18378|18365|18341|18326|5878
1636653900000|2021-11-11 18:05:00|18357|18348|18383|18372|18405|18396|18352|18341|17436
1636654200000|2021-11-11 18:10:00|18380|18376|18386|18379|18390|18383|18367|18361|19934
1636654500000|2021-11-11 18:15:00|18385|18374|18390|18378|18400|18391|18375|18367|6336
1636654800000|2021-11-11 18:20:00|18389|18379|18394|18385|18414|18406|18387|18376|13941
1636655100000|2021-11-11 18:25:00|18395|18386|18383|18375|18413|18398|18373|18360|7602
1636655400000|2021-11-11 18:30:00|18387|18382|18374|18366|18394|18387|18363|18353|4252
1636655700000|2021-11-11 18:35:00|18377|18365|18361|18348|18384|18373|18358|18344|3066
1636656000000|2021-11-11 18:40:00|18360|18350|18355|18345|18369|18358|18347|18338|2700
1636656300000|2021-11-11 18:45:00|18357|18346|18330|18323|18365|18355|18327|18317|5270
1636656600000|2021-11-11 18:50:00|18329|18325|18302|18292|18329|18325|18296|18289|6991
1636656900000|2021-11-11 18:55:00|18300|18293|18289|18282|18310|18305|18286|18280|6040
1636657200000|2021-11-11 19:00:00|18285|18281|18323|18314|18326|18314|18282|18276|7386
1636657500000|2021-11-11 19:05:00|18319|18313|18323|18312|18334|18319|18304|18294|4664
1636657800000|2021-11-11 19:10:00|18322|18313|18306|18296|18343|18327|18302|18296|14705
1636658100000|2021-11-11 19:15:00|18302|18298|18320|18311|18321|18313|18283|18275|7779
1636658400000|2021-11-11 19:20:00|18319|18308|18346|18334|18346|18334|18313|18300|4059
1636658700000|2021-11-11 19:25:00|18343|18335|18335|18324|18348|18336|18320|18310|7736
1636659000000|2021-11-11 19:30:00|18336|18325|18334|18322|18351|18339|18322|18312|8890
1636659300000|2021-11-11 19:35:00|18342|18323|18364|18353|18369|18359|18342|18322|4336
1636659600000|2021-11-11 19:40:00|18363|18356|18355|18344|18374|18361|18352|18340|4273
1636659900000|2021-11-11 19:45:00|18350|18343|18348|18338|18364|18354|18345|18336|8508
1636660200000|2021-11-11 19:50:00|18349|18342|18350|18346|18356|18349|18338|18333|4501
1636660500000|2021-11-11 19:55:00|18351|18348|18349|18338|18361|18355|18339|18331|6812
1636660800000|2021-11-11 20:00:00|18348|18341|18352|18345|18361|18351|18339|18333|6024
1636661100000|2021-11-11 20:05:00|18357|18346|18348|18345|18373|18368|18346|18341|4719
1636661400000|2021-11-11 20:10:00|18345|18343|18309|18302|18347|18345|18294|18285|6191
1636661700000|2021-11-11 20:15:00|18305|18301|18285|18278|18314|18308|18285|18275|16035
1636662000000|2021-11-11 20:20:00|18282|18275|18274|18268|18293|18285|18269|18263|4404
1636662300000|2021-11-11 20:25:00|18275|18269|18268|18262|18282|18276|18262|18252|9134
1636662600000|2021-11-11 20:30:00|18273|18263|18256|18251|18302|18291|18256|18251|9916
1636662900000|2021-11-11 20:35:00|18257|18252|18246|18238|18271|18264|18240|18235|19975
1636663200000|2021-11-11 20:40:00|18247|18236|18266|18262|18297|18285|18247|18236|15520
1636663500000|2021-11-11 20:45:00|18265|18259|18253|18242|18279|18273|18246|18241|20792
1636663800000|2021-11-11 20:50:00|18247|18236|18225|18220|18256|18250|18219|18216|33640
1636664100000|2021-11-11 20:55:00|18223|18217|18262|18261|18265|18262|18207|18203|121550
1636727400000|2021-11-12 14:30:00|18341|18300|18341|18300|18374|18325|18266|18250|16473
1636727700000|2021-11-12 14:35:00|18335|18266|18082|18026|18335|18289|18035|18010|74816
1636728000000|2021-11-12 14:40:00|18068|18054|18073|18055|18090|18055|17975|17960|66509
1636728300000|2021-11-12 14:45:00|18076|18054|18065|18043|18156|18121|18055|18001|76597
1636728600000|2021-11-12 14:50:00|18077|18048|18070|18040|18109|18080|17962|17931|50807
1636728900000|2021-11-12 14:55:00|18069|18052|18031|18013|18101|18072|17998|17981|41446
1636729200000|2021-11-12 15:00:00|18026|18012|18026|18007|18060|18038|18006|17991|62379
1636729500000|2021-11-12 15:05:00|18018|17994|18089|18076|18107|18083|18012|17983|46537
1636729800000|2021-11-12 15:10:00|18106|18075|18039|18026|18106|18077|18030|18020|8274
1636730100000|2021-11-12 15:15:00|18040|18034|18042|18030|18080|18068|18025|18018|12128
1636730400000|2021-11-12 15:20:00|18052|18033|18016|17995|18059|18039|17982|17964|17527
1636730700000|2021-11-12 15:25:00|18015|17996|18020|18001|18060|18040|18008|17996|11119
1636731000000|2021-11-12 15:30:00|18019|18002|18040|18028|18060|18048|18018|18002|7468
1636731300000|2021-11-12 15:35:00|18048|18029|18038|18023|18077|18065|18033|18021|16269
1636731600000|2021-11-12 15:40:00|18036|18027|18042|18030|18066|18049|18032|18015|6215
1636731900000|2021-11-12 15:45:00|18045|18031|18038|18030|18064|18050|18032|18024|9065
1636732200000|2021-11-12 15:50:00|18033|18022|17980|17966|18045|18026|17962|17954|14019
1636732500000|2021-11-12 15:55:00|17982|17967|18009|17996|18031|18013|17948|17937|18577
1636732800000|2021-11-12 16:00:00|18011|17999|17974|17965|18031|18008|17968|17953|8440
1636733100000|2021-11-12 16:05:00|17970|17963|17961|17950|17973|17967|17952|17950|12807
1636733400000|2021-11-12 16:10:00|17952|17951|17951|17942|17960|17951|17927|17920|11333
1636733700000|2021-11-12 16:15:00|17961|17943|17963|17951|17977|17966|17958|17943|8181
1636734000000|2021-11-12 16:20:00|17960|17960|17993|17985|17997|17989|17953|17943|10032
1636734300000|2021-11-12 16:25:00|17992|17980|17970|17960|17993|17984|17956|17955|6275
1636734600000|2021-11-12 16:30:00|17969|17965|18044|18032|18048|18041|17969|17965|13082
1636734900000|2021-11-12 16:35:00|18033|18031|18036|18030|18080|18066|18030|18020|13500
1636735200000|2021-11-12 16:40:00|18039|18033|18009|18000|18048|18034|18009|18000|11836
1636735500000|2021-11-12 16:45:00|18010|18001|18003|17993|18024|18008|17997|17977|3309
1636735800000|2021-11-12 16:50:00|18002|17988|17967|17958|18002|17990|17962|17947|6710
1636736100000|2021-11-12 16:55:00|17966|17957|17974|17961|17974|17961|17935|17924|6150
1636736400000|2021-11-12 17:00:00|17969|17962|17930|17923|17985|17972|17922|17920|17064
1636736700000|2021-11-12 17:05:00|17931|17922|17893|17888|17931|17925|17893|17880|15701
1636737000000|2021-11-12 17:10:00|17894|17890|17933|17927|17955|17942|17894|17890|7187
1636737300000|2021-11-12 17:15:00|17932|17924|17922|17909|17954|17940|17915|17899|9090
1636737600000|2021-11-12 17:20:00|17921|17910|17921|17908|17928|17922|17910|17906|10482
1636737900000|2021-11-12 17:25:00|17920|17919|17982|17965|17994|17978|17920|17919|35211
1636738200000|2021-11-12 17:30:00|17978|17971|17976|17959|17991|17977|17956|17943|4367
1636738500000|2021-11-12 17:35:00|17974|17960|17959|17950|17998|17988|17959|17950|7994
1636738800000|2021-11-12 17:40:00|17958|17945|17968|17956|17976|17966|17934|17919|8892
1636739100000|2021-11-12 17:45:00|17969|17957|17946|17934|17971|17965|17935|17921|3797
1636739400000|2021-11-12 17:50:00|17939|17930|17979|17971|17980|17971|17928|17921|25793
1636739700000|2021-11-12 17:55:00|17981|17968|17944|17933|17981|17972|17936|17928|6109
1636740000000|2021-11-12 18:00:00|17948|17937|17965|17950|17966|17962|17926|17921|8520
1636740300000|2021-11-12 18:05:00|17963|17961|17957|17945|17970|17968|17951|17944|4060
1636740600000|2021-11-12 18:10:00|17954|17944|17955|17954|17958|17955|17944|17937|11979
1636740900000|2021-11-12 18:15:00|17958|17955|17899|17889|17973|17966|17892|17887|38193
1636741200000|2021-11-12 18:20:00|17898|17894|17900|17895|17905|17899|17865|17860|9516
1636741500000|2021-11-12 18:25:00|17904|17891|17892|17881|17904|17899|17885|17875|5390
1636741800000|2021-11-12 18:30:00|17890|17879|17901|17890|17908|17894|17877|17865|8379
1636742100000|2021-11-12 18:35:00|17899|17891|17872|17865|17899|17891|17865|17861|12276
1636742400000|2021-11-12 18:40:00|17873|17864|17866|17850|17902|17897|17866|17850|12752
1636742700000|2021-11-12 18:45:00|17865|17851|17875|17870|17889|17884|17862|17850|9864
1636743000000|2021-11-12 18:50:00|17873|17864|17889|17882|17914|17902|17872|17864|7986
1636743300000|2021-11-12 18:55:00|17890|17880|17891|17884|17907|17897|17886|17879|4040
1636743600000|2021-11-12 19:00:00|17897|17887|17878|17869|17909|17900|17878|17869|8847
1636743900000|2021-11-12 19:05:00|17876|17875|17861|17853|17876|17875|17851|17850|12166
1636744200000|2021-11-12 19:10:00|17865|17858|17882|17874|17885|17874|17856|17850|6963
1636744500000|2021-11-12 19:15:00|17885|17875|17875|17865|17892|17884|17865|17850|9327
1636744800000|2021-11-12 19:20:00|17882|17866|17889|17884|17912|17903|17882|17865|13435
1636745100000|2021-11-12 19:25:00|17888|17882|17859|17851|17890|17882|17859|17850|5502
1636745400000|2021-11-12 19:30:00|17858|17850|17823|17816|17865|17852|17812|17800|20853
1636745700000|2021-11-12 19:35:00|17825|17822|17814|17811|17825|17822|17801|17800|13904
1636746000000|2021-11-12 19:40:00|17822|17812|17810|17802|17826|17821|17804|17793|9975
1636746300000|2021-11-12 19:45:00|17813|17806|17860|17850|17863|17853|17813|17806|10231
1636746600000|2021-11-12 19:50:00|17865|17851|17894|17882|17894|17882|17865|17851|8210
1636746900000|2021-11-12 19:55:00|17896|17886|17898|17892|17906|17900|17885|17877|7705
1636747200000|2021-11-12 20:00:00|17901|17893|17899|17896|17908|17903|17887|17879|20395
1636747500000|2021-11-12 20:05:00|17900|17892|17917|17908|17921|17908|17892|17882|6246
1636747800000|2021-11-12 20:10:00|17916|17911|17936|17929|17949|17935|17910|17904|12646
1636748100000|2021-11-12 20:15:00|17943|17934|17964|17957|17965|17957|17936|17931|5057
1636748400000|2021-11-12 20:20:00|17963|17956|17946|17942|17964|17956|17944|17941|7342
1636748700000|2021-11-12 20:25:00|17945|17939|17957|17947|17959|17950|17935|17930|7940
1636749000000|2021-11-12 20:30:00|17960|17950|17957|17950|17975|17968|17951|17946|14649
1636749300000|2021-11-12 20:35:00|17962|17953|17906|17899|17962|17957|17906|17899|16751
1636749600000|2021-11-12 20:40:00|17907|17900|17894|17890|17914|17909|17881|17875|17575
1636749900000|2021-11-12 20:45:00|17892|17887|17947|17918|17947|17919|17886|17881|41024
1636750200000|2021-11-12 20:50:00|17957|17919|17882|17875|17957|17921|17877|17875|43412
1636750500000|2021-11-12 20:55:00|17881|17865|17894|17891|17900|17892|17869|17861|89409
1636986600000|2021-11-15 14:30:00|18020|17912|17834|17761|18020|17918|17792|17749|53951
1636986900000|2021-11-15 14:35:00|17828|17767|17764|17740|17850|17792|17728|17712|29821
1636987200000|2021-11-15 14:40:00|17765|17741|17937|17914|17941|17914|17740|17712|86686
1636987500000|2021-11-15 14:45:00|17932|17915|17820|17792|17932|17915|17781|17742|27950
1636987800000|2021-11-15 14:50:00|17819|17799|17845|17810|17879|17844|17803|17774|5371
1636988100000|2021-11-15 14:55:00|17844|17811|17823|17792|17865|17826|17795|17775|11910
1636988400000|2021-11-15 15:00:00|17827|17794|17791|17752|17827|17804|17750|17730|24835
1636988700000|2021-11-15 15:05:00|17779|17753|17787|17757|17842|17819|17779|17753|8594
1636989000000|2021-11-15 15:10:00|17786|17758|17801|17780|17839|17815|17760|17748|6008
1636989300000|2021-11-15 15:15:00|17819|17790|17865|17845|17865|17845|17796|17773|29601
1636989600000|2021-11-15 15:20:00|17864|17832|17883|17861|17910|17885|17851|17831|10194
1636989900000|2021-11-15 15:25:00|17880|17860|17887|17865|17897|17871|17845|17831|5899
1636990200000|2021-11-15 15:30:00|17888|17850|17866|17839|17888|17852|17833|17823|10199
1636990500000|2021-11-15 15:35:00|17862|17840|17867|17829|17877|17860|17832|17816|6945
1636990800000|2021-11-15 15:40:00|17865|17830|17879|17860|17897|17871|17846|17822|7574
1636991100000|2021-11-15 15:45:00|17875|17861|17869|17849|17888|17871|17850|17830|8152
1636991400000|2021-11-15 15:50:00|17868|17840|17791|17771|17868|17849|17783|17762|37744
1636991700000|2021-11-15 15:55:00|17794|17772|17720|17702|17811|17781|17718|17700|22795
1636992000000|2021-11-15 16:00:00|17714|17703|17702|17692|17745|17730|17701|17691|33819
1636992300000|2021-11-15 16:05:00|17701|17691|17697|17682|17706|17696|17650|17647|31195
1636992600000|2021-11-15 16:10:00|17694|17680|17683|17671|17697|17686|17672|17660|11553
1636992900000|2021-11-15 16:15:00|17679|17668|17695|17684|17707|17694|17672|17661|16078
1636993200000|2021-11-15 16:20:00|17694|17683|17685|17674|17712|17699|17683|17668|17546
1636993500000|2021-11-15 16:25:00|17687|17675|17691|17680|17695|17688|17678|17655|6418
1636993800000|2021-11-15 16:30:00|17682|17679|17667|17658|17690|17680|17660|17650|5052
1636994100000|2021-11-15 16:35:00|17677|17661|17718|17702|17718|17709|17655|17650|13216
1636994400000|2021-11-15 16:40:00|17715|17708|17692|17683|17720|17709|17692|17675|7416
1636994700000|2021-11-15 16:45:00|17687|17682|17735|17725|17743|17725|17682|17670|4563
1636995000000|2021-11-15 16:50:00|17744|17731|17712|17697|17744|17734|17698|17691|4576
1636995300000|2021-11-15 16:55:00|17711|17690|17727|17712|17732|17719|17700|17690|9265
1636995600000|2021-11-15 17:00:00|17732|17714|17755|17747|17758|17749|17728|17714|4572
1636995900000|2021-11-15 17:05:00|17754|17738|17759|17744|17767|17754|17739|17720|3013
1636996200000|2021-11-15 17:10:00|17757|17745|17769|17757|17776|17767|17736|17722|4555
1636996500000|2021-11-15 17:15:00|17776|17753|17775|17757|17776|17762|17749|17737|4241
1636996800000|2021-11-15 17:20:00|17774|17764|17756|17740|17785|17773|17745|17722|4344
1636997100000|2021-11-15 17:25:00|17752|17741|17744|17731|17756|17742|17729|17722|3017
1636997400000|2021-11-15 17:30:00|17743|17732|17732|17722|17778|17757|17728|17714|42510
1636997700000|2021-11-15 17:35:00|17727|17719|17760|17750|17771|17762|17718|17704|6166
1636998000000|2021-11-15 17:40:00|17759|17744|17750|17737|17764|17748|17739|17726|2908
1636998300000|2021-11-15 17:45:00|17749|17738|17767|17756|17775|17764|17748|17734|3540
1636998600000|2021-11-15 17:50:00|17763|17755|17770|17753|17775|17763|17753|17746|5600
1636998900000|2021-11-15 17:55:00|17766|17754|17762|17751|17777|17770|17760|17747|4056
1636999200000|2021-11-15 18:00:00|17761|17753|17758|17743|17766|17753|17728|17715|18515
1636999500000|2021-11-15 18:05:00|17757|17750|17758|17743|17770|17750|17741|17725|5261
1636999800000|2021-11-15 18:10:00|17755|17744|17740|17728|17761|17747|17733|17722|3404
1637000100000|2021-11-15 18:15:00|17739|17729|17739|17732|17749|17733|17724|17716|4264
1637000400000|2021-11-15 18:20:00|17734|17726|17731|17724|17740|17731|17720|17711|3432
1637000700000|2021-11-15 18:25:00|17734|17725|17733|17724|17737|17732|17723|17714|2013
1637001000000|2021-11-15 18:30:00|17730|17715|17716|17710|17738|17728|17714|17707|4405
1637001300000|2021-11-15 18:35:00|17713|17706|17714|17709|17732|17719|17711|17702|2830
1637001600000|2021-11-15 18:40:00|17718|17713|17724|17715|17737|17728|17710|17705|6072
1637001900000|2021-11-15 18:45:00|17727|17719|17734|17724|17741|17730|17725|17716|900
1637002200000|2021-11-15 18:50:00|17739|17725|17769|17759|17772|17759|17734|17725|4650
1637002500000|2021-11-15 18:55:00|17766|17758|17765|17755|17776|17767|17758|17752|6166
1637002800000|2021-11-15 19:00:00|17764|17756|17765|17755|17777|17764|17756|17749|3070
1637003100000|2021-11-15 19:05:00|17756|17752|17745|17735|17765|17755|17738|17727|4533
1637003400000|2021-11-15 19:10:00|17740|17736|17719|17710|17740|17736|17718|17709|3150
1637003700000|2021-11-15 19:15:00|17714|17709|17715|17704|17726|17715|17703|17697|2552
1637004000000|2021-11-15 19:20:00|17710|17703|17722|17712|17723|17715|17700|17692|5137
1637004300000|2021-11-15 19:25:00|17723|17713|17705|17700|17728|17715|17701|17695|2139
1637004600000|2021-11-15 19:30:00|17701|17693|17708|17699|17710|17704|17700|17689|2885
1637004900000|2021-11-15 19:35:00|17707|17709|17709|17701|17724|17716|17700|17694|4636
1637005200000|2021-11-15 19:40:00|17703|17702|17725|17715|17728|17716|17701|17694|6589
1637005500000|2021-11-15 19:45:00|17722|17716|17715|17705|17737|17726|17699|17687|56805
1637005800000|2021-11-15 19:50:00|17714|17700|17683|17674|17714|17701|17683|17674|1970
1637006100000|2021-11-15 19:55:00|17685|17677|17699|17691|17716|17709|17685|17677|21293
1637006400000|2021-11-15 20:00:00|17702|17688|17695|17689|17717|17704|17694|17686|8586
1637006700000|2021-11-15 20:05:00|17694|17688|17695|17688|17703|17696|17684|17679|14364
1637007000000|2021-11-15 20:10:00|17696|17689|17703|17695|17709|17698|17683|17676|23410
1637007300000|2021-11-15 20:15:00|17702|17694|17744|17731|17745|17732|17695|17693|16284
1637007600000|2021-11-15 20:20:00|17741|17732|17753|17746|17762|17755|17741|17732|10740
1637007900000|2021-11-15 20:25:00|17750|17739|17766|17758|17770|17760|17744|17739|9277
1637008200000|2021-11-15 20:30:00|17762|17750|17773|17768|17787|17775|17736|17727|17859
1637008500000|2021-11-15 20:35:00|17772|17765|17798|17791|17815|17803|17766|17761|30990
1637008800000|2021-11-15 20:40:00|17797|17783|17799|17791|17801|17794|17782|17774|19525
1637009100000|2021-11-15 20:45:00|17796|17790|17780|17774|17798|17790|17775|17764|21346
1637009400000|2021-11-15 20:50:00|17779|17769|17782|17776|17787|17780|17759|17752|26008
1637009700000|2021-11-15 20:55:00|17781|17774|17770|17760|17781|17775|17749|17743|58820
1637073000000|2021-11-16 14:30:00|17825|17676|17530|17502|17825|17700|17524|17502|66396
1637073300000|2021-11-16 14:35:00|17529|17503|17617|17575|17628|17594|17489|17455|42722
1637073600000|2021-11-16 14:40:00|17616|17576|17666|17638|17700|17670|17571|17547|69701
1637073900000|2021-11-16 14:45:00|17667|17639|17699|17669|17700|17669|17573|17548|19837
1637074200000|2021-11-16 14:50:00|17691|17663|17706|17667|17724|17708|17647|17602|27235
1637074500000|2021-11-16 14:55:00|17705|17668|17697|17655|17742|17725|17683|17650|73258
1637074800000|2021-11-16 15:00:00|17696|17656|17650|17633|17725|17691|17650|17632|63593
1637075100000|2021-11-16 15:05:00|17646|17620|17607|17588|17658|17622|17601|17581|11114
1637075400000|2021-11-16 15:10:00|17606|17589|17636|17609|17636|17625|17582|17557|10568
1637075700000|2021-11-16 15:15:00|17635|17610|17635|17620|17652|17641|17619|17606|5389
1637076000000|2021-11-16 15:20:00|17631|17618|17656|17640|17663|17646|17623|17587|9045
1637076300000|2021-11-16 15:25:00|17660|17648|17624|17603|17675|17655|17617|17600|13051
1637076600000|2021-11-16 15:30:00|17622|17604|17670|17655|17696|17679|17620|17603|16444
1637076900000|2021-11-16 15:35:00|17678|17656|17627|17615|17693|17676|17627|17614|13646
1637077200000|2021-11-16 15:40:00|17633|17614|17593|17579|17641|17624|17592|17572|7915
1637077500000|2021-11-16 15:45:00|17596|17580|17600|17583|17622|17613|17594|17579|18020
1637077800000|2021-11-16 15:50:00|17599|17584|17620|17611|17630|17620|17599|17584|10032
1637078100000|2021-11-16 15:55:00|17624|17613|17634|17616|17656|17643|17616|17594|20851
1637078400000|2021-11-16 16:00:00|17630|17617|17623|17603|17643|17626|17596|17567|11439
1637078700000|2021-11-16 16:05:00|17620|17605|17582|17567|17620|17605|17579|17561|14270
1637079000000|2021-11-16 16:10:00|17581|17572|17612|17594|17620|17608|17562|17550|26746
1637079300000|2021-11-16 16:15:00|17618|17598|17570|17550|17639|17618|17570|17550|7776
1637079600000|2021-11-16 16:20:00|17569|17551|17556|17536|17584|17563|17549|17529|12267
1637079900000|2021-11-16 16:25:00|17564|17540|17547|17531|17570|17556|17544|17525|18398
1637080200000|2021-11-16 16:30:00|17546|17532|17530|17517|17560|17546|17525|17511|20996
1637080500000|2021-11-16 16:35:00|17529|17525|17521|17508|17543|17527|17502|17486|16129
1637080800000|2021-11-16 16:40:00|17520|17501|17511|17501|17522|17512|17495|17486|10367
1637081100000|2021-11-16 16:45:00|17520|17502|17536|17523|17549|17532|17520|17502|8056
1637081400000|2021-11-16 16:50:00|17537|17528|17576|17557|17580|17563|17536|17519|6458
1637081700000|2021-11-16 16:55:00|17575|17558|17569|17559|17575|17565|17554|17535|8199
1637082000000|2021-11-16 17:00:00|17568|17551|17538|17526|17568|17551|17524|17511|17702
1637082300000|2021-11-16 17:05:00|17537|17521|17507|17489|17537|17522|17499|17487|5884
1637082600000|2021-11-16 17:10:00|17506|17491|17488|17475|17518|17505|17484|17471|8337
1637082900000|2021-11-16 17:15:00|17487|17471|17490|17475|17495|17489|17469|17455|7205
1637083200000|2021-11-16 17:20:00|17489|17458|17510|17496|17514|17502|17487|17458|10880
1637083500000|2021-11-16 17:25:00|17505|17505|17540|17532|17542|17532|17502|17488|4849
1637083800000|2021-11-16 17:30:00|17541|17526|17542|17533|17553|17548|17532|17526|8197
1637084100000|2021-11-16 17:35:00|17541|17529|17539|17523|17552|17533|17526|17512|3859
1637084400000|2021-11-16 17:40:00|17535|17524|17549|17538|17554|17541|17526|17516|8000
1637084700000|2021-11-16 17:45:00|17548|17535|17553|17545|17566|17552|17537|17525|8403
1637085000000|2021-11-16 17:50:00|17549|17544|17496|17483|17554|17546|17492|17480|38218
1637085300000|2021-11-16 17:55:00|17500|17485|17541|17522|17561|17553|17500|17485|5847
1637085600000|2021-11-16 18:00:00|17542|17530|17544|17534|17550|17540|17537|17516|2759
1637085900000|2021-11-16 18:05:00|17548|17535|17546|17534|17559|17544|17537|17517|2752
1637086200000|2021-11-16 18:10:00|17545|17535|17519|17505|17553|17542|17519|17503|10663
1637086500000|2021-11-16 18:15:00|17518|17512|17520|17512|17528|17520|17516|17503|4116
1637086800000|2021-11-16 18:20:00|17527|17511|17509|17500|17527|17518|17507|17500|5307
1637087100000|2021-11-16 18:25:00|17508|17499|17504|17496|17509|17501|17498|17490|6666
1637087400000|2021-11-16 18:30:00|17510|17497|17473|17461|17510|17503|17473|17456|11235
1637087700000|2021-11-16 18:35:00|17471|17462|17443|17435|17473|17466|17443|17431|21781
1637088000000|2021-11-16 18:40:00|17442|17434|17449|17443|17459|17450|17431|17423|6539
1637088300000|2021-11-16 18:45:00|17446|17444|17444|17437|17450|17444|17440|17432|6153
1637088600000|2021-11-16 18:50:00|17443|17435|17445|17439|17464|17454|17425|17416|23928
1637088900000|2021-11-16 18:55:00|17449|17440|17496|17485|17536|17520|17442|17430|51699
1637089200000|2021-11-16 19:00:00|17501|17487|17490|17478|17534|17520|17487|17478|9066
1637089500000|2021-11-16 19:05:00|17493|17482|17493|17485|17509|17494|17478|17464|6847
1637089800000|2021-11-16 19:10:00|17496|17483|17492|17483|17506|17490|17472|17465|26488
1637090100000|2021-11-16 19:15:00|17499|17484|17581|17563|17584|17566|17491|17475|76223
1637090400000|2021-11-16 19:20:00|17580|17564|17566|17550|17591|17576|17528|17515|21686
1637090700000|2021-11-16 19:25:00|17565|17551|17585|17575|17595|17578|17544|17532|23925
1637091000000|2021-11-16 19:30:00|17598|17576|17557|17546|17599|17590|17547|17536|11377
1637091300000|2021-11-16 19:35:00|17554|17550|17542|17529|17569|17550|17538|17524|5037
1637091600000|2021-11-16 19:40:00|17545|17530|17506|17496|17545|17536|17504|17492|14185
1637091900000|2021-11-16 19:45:00|17510|17502|17506|17497|17513|17502|17496|17483|12941
1637092200000|2021-11-16 19:50:00|17509|17498|17480|17466|17525|17507|17470|17457|29225
1637092500000|2021-11-16 19:55:00|17479|17467|17477|17465|17486|17474|17467|17462|13202
1637092800000|2021-11-16 20:00:00|17476|17466|17482|17472|17489|17478|17469|17460|11020
1637093100000|2021-11-16 20:05:00|17481|17474|17481|17473|17494|17490|17476|17468|19304
1637093400000|2021-11-16 20:10:00|17480|17474|17486|17477|17489|17481|17475|17472|22132
1637093700000|2021-11-16 20:15:00|17487|17476|17481|17476|17489|17484|17478|17476|11638
1637094000000|2021-11-16 20:20:00|17482|17477|17509|17503|17513|17505|17482|17477|15171
1637094300000|2021-11-16 20:25:00|17506|17505|17482|17474|17525|17520|17479|17474|18605
1637094600000|2021-11-16 20:30:00|17480|17475|17496|17491|17498|17491|17463|17452|22643
1637094900000|2021-11-16 20:35:00|17495|17490|17538|17532|17545|17540|17492|17485|27694
1637095200000|2021-11-16 20:40:00|17539|17535|17556|17548|17566|17560|17537|17532|64388
1637095500000|2021-11-16 20:45:00|17555|17547|17533|17527|17556|17547|17521|17514|24086
1637095800000|2021-11-16 20:50:00|17534|17528|17507|17503|17539|17535|17489|17484|44345
1637096100000|2021-11-16 20:55:00|17506|17504|17554|17549|17562|17551|17502|17499|164487
1637159400000|2021-11-17 14:30:00|17443|17415|17562|17515|17589|17550|17340|17305|75964
1637159700000|2021-11-17 14:35:00|17561|17516|17661|17631|17672|17642|17550|17516|79401
1637160000000|2021-11-17 14:40:00|17660|17637|17680|17660|17745|17702|17659|17628|51848
1637160300000|2021-11-17 14:45:00|17685|17661|17751|17725|17771|17740|17638|17606|61514
1637160600000|2021-11-17 14:50:00|17750|17724|17637|17597|17750|17726|17616|17573|26562
1637160900000|2021-11-17 14:55:00|17635|17622|17675|17654|17685|17654|17599|17558|25315
1637161200000|2021-11-17 15:00:00|17669|17653|17720|17688|17753|17712|17654|17624|30109
1637161500000|2021-11-17 15:05:00|17729|17701|17773|17756|17776|17758|17709|17687|20147
1637161800000|2021-11-17 15:10:00|17776|17755|17798|17764|17829|17814|17774|17749|23628
1637162100000|2021-11-17 15:15:00|17793|17765|17750|17731|17793|17765|17744|17723|14487
1637162400000|2021-11-17 15:20:00|17749|17732|17747|17727|17769|17744|17726|17697|13811
1637162700000|2021-11-17 15:25:00|17748|17732|17758|17735|17781|17766|17748|17730|13738
1637163000000|2021-11-17 15:30:00|17759|17741|17701|17677|17782|17769|17687|17673|50656
1637163300000|2021-11-17 15:35:00|17700|17691|17718|17705|17722|17717|17677|17671|16133
1637163600000|2021-11-17 15:40:00|17717|17704|17627|17609|17718|17704|17625|17609|12904
1637163900000|2021-11-17 15:45:00|17634|17613|17626|17614|17672|17647|17625|17613|6459
1637164200000|2021-11-17 15:50:00|17629|17615|17644|17629|17671|17656|17629|17615|8268
1637164500000|2021-11-17 15:55:00|17643|17632|17644|17634|17672|17653|17635|17632|7566
1637164800000|2021-11-17 16:00:00|17643|17636|17645|17632|17661|17651|17632|17620|10026
1637165100000|2021-11-17 16:05:00|17646|17633|17639|17623|17661|17647|17636|17616|10530
1637165400000|2021-11-17 16:10:00|17637|17622|17632|17621|17637|17623|17609|17600|7884
1637165700000|2021-11-17 16:15:00|17631|17620|17620|17609|17632|17627|17615|17607|11333
1637166000000|2021-11-17 16:20:00|17619|17608|17593|17581|17620|17613|17580|17562|15329
1637166300000|2021-11-17 16:25:00|17592|17577|17614|17600|17615|17608|17586|17572|33019
1637166600000|2021-11-17 16:30:00|17615|17601|17630|17618|17648|17634|17609|17600|14888
1637166900000|2021-11-17 16:35:00|17637|17619|17666|17655|17670|17655|17632|17618|7379
1637167200000|2021-11-17 16:40:00|17665|17658|17652|17644|17680|17676|17646|17640|20038
1637167500000|2021-11-17 16:45:00|17653|17640|17675|17663|17675|17671|17651|17640|10751
1637167800000|2021-11-17 16:50:00|17674|17664|17628|17615|17674|17665|17613|17607|32425
1637168100000|2021-11-17 16:55:00|17627|17616|17632|17621|17643|17631|17621|17612|17770
1637168400000|2021-11-17 17:00:00|17633|17622|17651|17642|17655|17647|17633|17622|5251
1637168700000|2021-11-17 17:05:00|17645|17641|17608|17590|17645|17641|17584|17576|16356
1637169000000|2021-11-17 17:10:00|17603|17589|17581|17570|17625|17613|17579|17570|29927
1637169300000|2021-11-17 17:15:00|17580|17563|17557|17547|17580|17575|17557|17533|9272
1637169600000|2021-11-17 17:20:00|17561|17548|17594|17581|17611|17585|17557|17548|8029
1637169900000|2021-11-17 17:25:00|17595|17580|17576|17568|17602|17592|17567|17555|7438
1637170200000|2021-11-17 17:30:00|17577|17572|17552|17545|17578|17573|17548|17537|11211
1637170500000|2021-11-17 17:35:00|17554|17546|17536|17523|17558|17547|17532|17522|7232
1637170800000|2021-11-17 17:40:00|17540|17522|17527|17512|17540|17531|17504|17502|9832
1637171100000|2021-11-17 17:45:00|17521|17513|17565|17542|17569|17542|17520|17512|5165
1637171400000|2021-11-17 17:50:00|17552|17543|17552|17541|17565|17551|17541|17530|12516
1637171700000|2021-11-17 17:55:00|17551|17540|17532|17524|17551|17540|17511|17503|4549
1637172000000|2021-11-17 18:00:00|17533|17523|17547|17538|17559|17550|17523|17510|4027
1637172300000|2021-11-17 18:05:00|17551|17539|17579|17560|17591|17580|17548|17538|6304
1637172600000|2021-11-17 18:10:00|17578|17561|17550|17544|17579|17564|17550|17543|3925
1637172900000|2021-11-17 18:15:00|17548|17534|17516|17508|17549|17542|17511|17504|10808
1637173200000|2021-11-17 18:20:00|17515|17509|17537|17531|17550|17535|17511|17508|15101
1637173500000|2021-11-17 18:25:00|17543|17532|17553|17544|17555|17547|17532|17530|11731
1637173800000|2021-11-17 18:30:00|17550|17545|17571|17563|17571|17563|17546|17536|18974
1637174100000|2021-11-17 18:35:00|17577|17567|17544|17533|17578|17570|17520|17510|38885
1637174400000|2021-11-17 18:40:00|17551|17538|17546|17538|17569|17551|17529|17499|14262
1637174700000|2021-11-17 18:45:00|17545|17540|17545|17534|17557|17546|17524|17518|7325
1637175000000|2021-11-17 18:50:00|17556|17535|17548|17538|17557|17543|17543|17534|11300
1637175300000|2021-11-17 18:55:00|17547|17540|17548|17535|17551|17548|17543|17535|7750
1637175600000|2021-11-17 19:00:00|17547|17536|17551|17539|17551|17541|17531|17524|11254
1637175900000|2021-11-17 19:05:00|17550|17540|17576|17570|17587|17578|17544|17538|12810
1637176200000|2021-11-17 19:10:00|17577|17571|17592|17580|17611|17605|17576|17571|8420
1637176500000|2021-11-17 19:15:00|17591|17579|17606|17593|17607|17593|17579|17555|11310
1637176800000|2021-11-17 19:20:00|17605|17596|17608|17600|17612|17603|17592|17580|10737
1637177100000|2021-11-17 19:25:00|17609|17601|17649|17631|17654|17631|17608|17600|7647
1637177400000|2021-11-17 19:30:00|17648|17634|17655|17641|17667|17652|17639|17634|7162
1637177700000|2021-11-17 19:35:00|17654|17642|17672|17660|17679|17665|17654|17641|10460
1637178000000|2021-11-17 19:40:00|17671|17661|17686|17677|17697|17687|17671|17661|8325
1637178300000|2021-11-17 19:45:00|17682|17668|17689|17681|17690|17681|17663|17655|9045
1637178600000|2021-11-17 19:50:00|17690|17682|17663|17651|17690|17682|17656|17640|6758
1637178900000|2021-11-17 19:55:00|17662|17652|17666|17654|17677|17666|17652|17643|5985
1637179200000|2021-11-17 20:00:00|17668|17653|17661|17649|17672|17662|17649|17639|4788
1637179500000|2021-11-17 20:05:00|17657|17650|17686|17671|17694|17676|17656|17649|7866
1637179800000|2021-11-17 20:10:00|17685|17672|17688|17675|17692|17685|17681|17671|7698
1637180100000|2021-11-17 20:15:00|17686|17676|17713|17698|17748|17733|17686|17676|10494
1637180400000|2021-11-17 20:20:00|17711|17703|17732|17718|17744|17733|17711|17698|8632
1637180700000|2021-11-17 20:25:00|17723|17719|17688|17673|17731|17723|17684|17673|10221
1637181000000|2021-11-17 20:30:00|17690|17677|17707|17696|17709|17697|17682|17676|11533
1637181300000|2021-11-17 20:35:00|17703|17695|17762|17748|17762|17748|17695|17685|37852
1637181600000|2021-11-17 20:40:00|17755|17747|17745|17734|17755|17747|17700|17691|34206
1637181900000|2021-11-17 20:45:00|17744|17733|17761|17752|17775|17766|17731|17727|33151
1637182200000|2021-11-17 20:50:00|17763|17756|17770|17765|17795|17780|17737|17730|48903
1637182500000|2021-11-17 20:55:00|17773|17766|17760|17748|17783|17776|17751|17745|94557
1637245800000|2021-11-18 14:30:00|17801|17700|17858|17803|17995|17952|17801|17700|34088
1637246100000|2021-11-18 14:35:00|17859|17804|17832|17796|17859|17823|17757|17714|16175
1637246400000|2021-11-18 14:40:00|17836|17797|17751|17700|17886|17856|17751|17700|14698
1637246700000|2021-11-18 14:45:00|17752|17709|17691|17668|17801|17757|17671|17639|19886
1637247000000|2021-11-18 14:50:00|17690|17667|17691|17675|17739|17709|17655|17630|11162
1637247300000|2021-11-18 14:55:00|17694|17676|17688|17676|17716|17687|17679|17655|8812
1637247600000|2021-11-18 15:00:00|17687|17661|17595|17569|17687|17661|17592|17560|19835
1637247900000|2021-11-18 15:05:00|17597|17575|17510|17464|17627|17596|17490|17452|24015
1637248200000|2021-11-18 15:10:00|17509|17465|17389|17368|17513|17495|17355|17332|40850
1637248500000|2021-11-18 15:15:00|17384|17375|17375|17346|17412|17394|17364|17332|25730
1637248800000|2021-11-18 15:20:00|17373|17347|17398|17375|17428|17397|17300|17290|87873
1637249100000|2021-11-18 15:25:00|17393|17371|17455|17428|17456|17428|17367|17344|12522
1637249400000|2021-11-18 15:30:00|17454|17429|17498|17474|17521|17492|17447|17409|13533
1637249700000|2021-11-18 15:35:00|17499|17484|17433|17410|17552|17523|17426|17406|22634
1637250000000|2021-11-18 15:40:00|17431|17409|17434|17402|17462|17438|17426|17400|15129
1637250300000|2021-11-18 15:45:00|17433|17403|17459|17433|17467|17433|17426|17403|61387
1637250600000|2021-11-18 15:50:00|17466|17443|17472|17450|17503|17479|17436|17420|6927
1637250900000|2021-11-18 15:55:00|17471|17451|17507|17479|17535|17507|17469|17451|13439
1637251200000|2021-11-18 16:00:00|17508|17484|17544|17526|17561|17553|17486|17456|15481
1637251500000|2021-11-18 16:05:00|17551|17528|17594|17571|17626|17616|17547|17526|10355
1637251800000|2021-11-18 16:10:00|17595|17572|17644|17623|17652|17623|17581|17555|10582
1637252100000|2021-11-18 16:15:00|17639|17622|17645|17628|17653|17628|17613|17600|7459
1637252400000|2021-11-18 16:20:00|17646|17641|17661|17641|17675|17650|17628|17621|16920
1637252700000|2021-11-18 16:25:00|17660|17642|17650|17627|17660|17642|17626|17607|14805
1637253000000|2021-11-18 16:30:00|17649|17628|17687|17673|17691|17673|17623|17613|7546
1637253300000|2021-11-18 16:35:00|17686|17672|17687|17662|17700|17690|17663|17642|12474
1637253600000|2021-11-18 16:40:00|17686|17663|17685|17675|17700|17684|17676|17663|5174
1637253900000|2021-11-18 16:45:00|17683|17676|17706|17693|17729|17711|17683|17676|9739
1637254200000|2021-11-18 16:50:00|17705|17694|17746|17735|17749|17735|17704|17694|6440
1637254500000|2021-11-18 16:55:00|17747|17736|17738|17724|17790|17770|17738|17721|15916
1637254800000|2021-11-18 17:00:00|17739|17731|17760|17744|17771|17754|17736|17711|9104
1637255100000|2021-11-18 17:05:00|17759|17742|17745|17723|17759|17744|17721|17709|7383
1637255400000|2021-11-18 17:10:00|17743|17732|17764|17746|17774|17750|17730|17724|7852
1637255700000|2021-11-18 17:15:00|17760|17740|17733|17726|17772|17750|17730|17726|10374
1637256000000|2021-11-18 17:20:00|17742|17727|17768|17757|17773|17757|17735|17721|4041
1637256300000|2021-11-18 17:25:00|17769|17763|17755|17741|17790|17768|17743|17731|7817
1637256600000|2021-11-18 17:30:00|17754|17742|17726|17714|17755|17742|17713|17705|10504
1637256900000|2021-11-18 17:35:00|17725|17715|17714|17705|17748|17723|17692|17684|16763
1637257200000|2021-11-18 17:40:00|17722|17711|17719|17700|17750|17727|17719|17700|11013
1637257500000|2021-11-18 17:45:00|17716|17704|17677|17658|17719|17706|17662|17648|9284
1637257800000|2021-11-18 17:50:00|17676|17659|17703|17683|17706|17683|17676|17659|2900
1637258100000|2021-11-18 17:55:00|17702|17684|17691|17674|17708|17692|17688|17674|3536
1637258400000|2021-11-18 18:00:00|17692|17662|17704|17686|17704|17691|17679|17658|3263
1637258700000|2021-11-18 18:05:00|17705|17691|17660|17634|17711|17701|17660|17632|6588
1637259000000|2021-11-18 18:10:00|17668|17635|17667|17652|17669|17654|17655|17634|5575
1637259300000|2021-11-18 18:15:00|17664|17653|17640|17619|17670|17653|17625|17614|8580
1637259600000|2021-11-18 18:20:00|17639|17618|17664|17645|17670|17654|17637|17615|6786
1637259900000|2021-11-18 18:25:00|17661|17646|17655|17645|17671|17658|17655|17640|5513
1637260200000|2021-11-18 18:30:00|17654|17646|17640|17627|17654|17646|17626|17613|4088
1637260500000|2021-11-18 18:35:00|17639|17628|17672|17655|17672|17655|17639|17627|8274
1637260800000|2021-11-18 18:40:00|17669|17654|17648|17634|17681|17655|17648|17634|4743
1637261100000|2021-11-18 18:45:00|17647|17637|17657|17648|17666|17654|17642|17634|5959
1637261400000|2021-11-18 18:50:00|17659|17649|17652|17637|17678|17663|17643|17631|22879
1637261700000|2021-11-18 18:55:00|17651|17630|17681|17669|17681|17670|17645|17630|3529
1637262000000|2021-11-18 19:00:00|17680|17672|17664|17655|17680|17672|17640|17630|4159
1637262300000|2021-11-18 19:05:00|17663|17650|17632|17623|17667|17652|17628|17619|5941
1637262600000|2021-11-18 19:10:00|17627|17618|17662|17644|17662|17649|17618|17605|4557
1637262900000|2021-11-18 19:15:00|17657|17645|17661|17651|17680|17661|17649|17636|10069
1637263200000|2021-11-18 19:20:00|17658|17644|17638|17622|17671|17653|17628|17617|7190
1637263500000|2021-11-18 19:25:00|17641|17626|17638|17617|17649|17633|17614|17604|4587
1637263800000|2021-11-18 19:30:00|17636|17619|17653|17634|17662|17641|17620|17616|5197
1637264100000|2021-11-18 19:35:00|17652|17638|17654|17641|17674|17654|17649|17626|6957
1637264400000|2021-11-18 19:40:00|17655|17643|17664|17649|17683|17660|17655|17637|3103
1637264700000|2021-11-18 19:45:00|17657|17650|17651|17640|17674|17664|17649|17632|8037
1637265000000|2021-11-18 19:50:00|17647|17642|17664|17654|17673|17667|17647|17640|5105
1637265300000|2021-11-18 19:55:00|17663|17651|17673|17664|17685|17664|17650|17640|4095
1637265600000|2021-11-18 20:00:00|17667|17662|17642|17637|17682|17664|17636|17630|8082
1637265900000|2021-11-18 20:05:00|17654|17638|17620|17609|17654|17638|17618|17609|6541
1637266200000|2021-11-18 20:10:00|17619|17605|17644|17630|17644|17630|17613|17604|9185
1637266500000|2021-11-18 20:15:00|17637|17629|17641|17626|17644|17630|17607|17600|10478
1637266800000|2021-11-18 20:20:00|17640|17627|17637|17629|17657|17645|17635|17626|6894
1637267100000|2021-11-18 20:25:00|17640|17630|17648|17634|17669|17660|17640|17630|8562
1637267400000|2021-11-18 20:30:00|17649|17635|17639|17631|17664|17650|17639|17630|15912
1637267700000|2021-11-18 20:35:00|17638|17632|17623|17612|17658|17647|17618|17609|13293
1637268000000|2021-11-18 20:40:00|17622|17613|17634|17626|17647|17634|17615|17610|19076
1637268300000|2021-11-18 20:45:00|17633|17629|17653|17644|17656|17648|17630|17628|36944
1637268600000|2021-11-18 20:50:00|17654|17645|17677|17666|17701|17694|17654|17644|65256
1637268900000|2021-11-18 20:55:00|17667|17665|17666|17658|17685|17675|17632|17621|128736
1637332200000|2021-11-19 14:30:00|17389|17340|17442|17395|17470|17419|17216|17158|103536
1637332500000|2021-11-19 14:35:00|17441|17397|17280|17235|17477|17437|17259|17214|29614
1637332800000|2021-11-19 14:40:00|17278|17236|17209|17161|17315|17281|17108|17073|29435
1637333100000|2021-11-19 14:45:00|17224|17162|17259|17195|17294|17270|17213|17162|13654
1637333400000|2021-11-19 14:50:00|17257|17196|17199|17170|17274|17247|17161|17144|16975
1637333700000|2021-11-19 14:55:00|17200|17171|17208|17182|17240|17201|17158|17140|16233
1637334000000|2021-11-19 15:00:00|17207|17183|17211|17193|17212|17208|17166|17149|14238
1637334300000|2021-11-19 15:05:00|17212|17194|17262|17242|17273|17249|17212|17194|21415
1637334600000|2021-11-19 15:10:00|17261|17236|17381|17367|17387|17367|17257|17236|31237
1637334900000|2021-11-19 15:15:00|17380|17366|17374|17352|17391|17376|17341|17326|26322
1637335200000|2021-11-19 15:20:00|17367|17340|17388|17366|17396|17378|17348|17332|65866
1637335500000|2021-11-19 15:25:00|17396|17371|17383|17359|17396|17377|17361|17339|13642
1637335800000|2021-11-19 15:30:00|17382|17360|17385|17378|17387|17383|17358|17343|11688
1637336100000|2021-11-19 15:35:00|17384|17372|17449|17428|17449|17429|17376|17358|9089
1637336400000|2021-11-19 15:40:00|17447|17420|17496|17481|17500|17485|17446|17420|16695
1637336700000|2021-11-19 15:45:00|17492|17480|17527|17505|17535|17512|17479|17462|24970
1637337000000|2021-11-19 15:50:00|17523|17504|17518|17496|17526|17504|17480|17468|12686
1637337300000|2021-11-19 15:55:00|17528|17501|17527|17500|17570|17548|17514|17496|11762
1637337600000|2021-11-19 16:00:00|17528|17503|17573|17560|17577|17570|17528|17500|7217
1637337900000|2021-11-19 16:05:00|17574|17561|17568|17557|17577|17562|17551|17545|5769
1637338200000|2021-11-19 16:10:00|17567|17560|17555|17540|17573|17561|17537|17526|5648
1637338500000|2021-11-19 16:15:00|17554|17538|17595|17579|17595|17584|17547|17532|8056
1637338800000|2021-11-19 16:20:00|17597|17584|17597|17585|17624|17612|17589|17579|14954
1637339100000|2021-11-19 16:25:00|17596|17584|17614|17603|17624|17618|17592|17578|7711
1637339400000|2021-11-19 16:30:00|17609|17599|17582|17562|17613|17599|17557|17540|10914
1637339700000|2021-11-19 16:35:00|17581|17563|17599|17583|17600|17583|17577|17562|6305
1637340000000|2021-11-19 16:40:00|17596|17584|17620|17615|17624|17620|17596|17584|27975
1637340300000|2021-11-19 16:45:00|17619|17610|17569|17556|17619|17610|17568|17556|15209
1637340600000|2021-11-19 16:50:00|17568|17549|17559|17537|17585|17568|17549|17536|11743
1637340900000|2021-11-19 16:55:00|17545|17543|17562|17551|17568|17553|17530|17522|12967
1637341200000|2021-11-19 17:00:00|17558|17547|17555|17542|17581|17565|17550|17542|8365
1637341500000|2021-11-19 17:05:00|17554|17534|17529|17512|17570|17556|17517|17507|6131
1637341800000|2021-11-19 17:10:00|17528|17511|17533|17518|17543|17522|17512|17508|6459
1637342100000|2021-11-19 17:15:00|17543|17519|17566|17548|17570|17548|17534|17519|14146
1637342400000|2021-11-19 17:20:00|17561|17554|17559|17545|17575|17562|17538|17527|18183
1637342700000|2021-11-19 17:25:00|17569|17548|17594|17581|17599|17581|17565|17545|15402
1637343000000|2021-11-19 17:30:00|17587|17568|17598|17583|17613|17598|17579|17568|16773
1637343300000|2021-11-19 17:35:00|17599|17587|17624|17612|17624|17613|17599|17587|31832
1637343600000|2021-11-19 17:40:00|17620|17616|17649|17639|17649|17639|17603|17596|27718
1637343900000|2021-11-19 17:45:00|17650|17640|17603|17587|17667|17655|17589|17574|28051
1637344200000|2021-11-19 17:50:00|17602|17585|17600|17584|17639|17627|17587|17576|24904
1637344500000|2021-11-19 17:55:00|17602|17580|17603|17595|17603|17595|17583|17573|14851
1637344800000|2021-11-19 18:00:00|17607|17591|17569|17563|17608|17600|17566|17549|30242
1637345100000|2021-11-19 18:05:00|17567|17560|17556|17543|17569|17561|17544|17536|16508
1637345400000|2021-11-19 18:10:00|17555|17539|17567|17557|17582|17569|17540|17532|25691
1637345700000|2021-11-19 18:15:00|17574|17559|17553|17545|17591|17572|17553|17541|10646
1637346000000|2021-11-19 18:20:00|17555|17546|17532|17514|17571|17557|17500|17486|18576
1637346300000|2021-11-19 18:25:00|17520|17512|17470|17459|17520|17512|17463|17459|20922
1637346600000|2021-11-19 18:30:00|17471|17464|17500|17479|17500|17479|17453|17440|11323
1637346900000|2021-11-19 18:35:00|17496|17472|17471|17457|17512|17494|17467|17456|14166
1637347200000|2021-11-19 18:40:00|17470|17459|17476|17464|17482|17473|17455|17439|7676
1637347500000|2021-11-19 18:45:00|17478|17463|17451|17437|17478|17464|17430|17417|10952
1637347800000|2021-11-19 18:50:00|17454|17441|17469|17459|17488|17478|17454|17441|9156
1637348100000|2021-11-19 18:55:00|17476|17460|17497|17486|17497|17489|17476|17460|6710
1637348400000|2021-11-19 19:00:00|17496|17485|17494|17481|17501|17488|17464|17451|7337
1637348700000|2021-11-19 19:05:00|17498|17480|17480|17467|17498|17480|17467|17451|4239
1637349000000|2021-11-19 19:10:00|17479|17466|17471|17459|17490|17471|17464|17445|5106
1637349300000|2021-11-19 19:15:00|17478|17460|17474|17465|17480|17472|17461|17453|5363
1637349600000|2021-11-19 19:20:00|17473|17464|17474|17459|17477|17464|17461|17451|4095
1637349900000|2021-11-19 19:25:00|17468|17460|17439|17424|17474|17460|17439|17424|9966
1637350200000|2021-11-19 19:30:00|17438|17426|17439|17429|17464|17451|17428|17413|8272
1637350500000|2021-11-19 19:35:00|17452|17430|17471|17459|17472|17459|17446|17429|8378
1637350800000|2021-11-19 19:40:00|17479|17460|17487|17475|17498|17485|17478|17460|5910
1637351100000|2021-11-19 19:45:00|17486|17476|17484|17477|17496|17491|17482|17467|6307
1637351400000|2021-11-19 19:50:00|17483|17476|17511|17500|17525|17514|17481|17471|12722
1637351700000|2021-11-19 19:55:00|17508|17494|17482|17473|17511|17500|17476|17469|8423
1637352000000|2021-11-19 20:00:00|17481|17472|17459|17447|17481|17472|17443|17437|11190
1637352300000|2021-11-19 20:05:00|17458|17448|17447|17441|17459|17450|17441|17435|8964
1637352600000|2021-11-19 20:10:00|17446|17440|17471|17465|17488|17476|17443|17433|15468
1637352900000|2021-11-19 20:15:00|17470|17457|17467|17457|17470|17462|17459|17452|11623
1637353200000|2021-11-19 20:20:00|17466|17458|17477|17474|17488|17477|17446|17439|37104
1637353500000|2021-11-19 20:25:00|17476|17473|17477|17467|17486|17483|17464|17457|21021
1637353800000|2021-11-19 20:30:00|17476|17468|17457|17452|17476|17468|17433|17430|25642
1637354100000|2021-11-19 20:35:00|17456|17453|17454|17450|17460|17457|17440|17430|29364
1637354400000|2021-11-19 20:40:00|17455|17451|17467|17462|17470|17463|17448|17446|31466
1637354700000|2021-11-19 20:45:00|17465|17458|17504|17496|17510|17498|17463|17458|42601
1637355000000|2021-11-19 20:50:00|17503|17499|17513|17508|17528|17517|17480|17478|76228
1637355300000|2021-11-19 20:55:00|17512|17509|17517|17510|17537|17534|17512|17508|77802
1637591400000|2021-11-22 14:30:00|17572|17559|17471|17435|17660|17575|17470|17400|33330
1637591700000|2021-11-22 14:35:00|17472|17453|17616|17583|17665|17650|17472|17453|14395
1637592000000|2021-11-22 14:40:00|17612|17584|17593|17542|17613|17584|17509|17481|8276
1637592300000|2021-11-22 14:45:00|17592|17543|17620|17600|17674|17623|17566|17537|11373
1637592600000|2021-11-22 14:50:00|17631|17588|17663|17632|17668|17648|17589|17579|13627
1637592900000|2021-11-22 14:55:00|17662|17620|17542|17523|17663|17620|17524|17505|11167
1637593200000|2021-11-22 15:00:00|17543|17524|17551|17526|17577|17552|17533|17523|9772
1637593500000|2021-11-22 15:05:00|17552|17527|17579|17552|17622|17597|17550|17526|12299
1637593800000|2021-11-22 15:10:00|17578|17553|17557|17539|17664|17621|17557|17539|7295
1637594100000|2021-11-22 15:15:00|17556|17544|17522|17509|17570|17551|17522|17507|9079
1637594400000|2021-11-22 15:20:00|17521|17510|17582|17572|17582|17572|17516|17505|11481
1637594700000|2021-11-22 15:25:00|17577|17563|17523|17512|17583|17574|17516|17505|10725
1637595000000|2021-11-22 15:30:00|17526|17511|17516|17497|17539|17523|17460|17441|62826
1637595300000|2021-11-22 15:35:00|17511|17498|17453|17439|17531|17511|17453|17439|14063
1637595600000|2021-11-22 15:40:00|17447|17440|17476|17458|17510|17494|17447|17440|7208
1637595900000|2021-11-22 15:45:00|17475|17465|17421|17407|17475|17465|17421|17407|9119
1637596200000|2021-11-22 15:50:00|17424|17408|17371|17350|17428|17411|17369|17350|11954
1637596500000|2021-11-22 15:55:00|17373|17358|17338|17332|17374|17358|17338|17327|15688
1637596800000|2021-11-22 16:00:00|17346|17328|17350|17336|17363|17346|17325|17312|14676
1637597100000|2021-11-22 16:05:00|17349|17337|17371|17358|17380|17367|17341|17329|13649
1637597400000|2021-11-22 16:10:00|17370|17351|17380|17365|17391|17374|17358|17346|9099
1637597700000|2021-11-22 16:15:00|17376|17361|17341|17331|17388|17382|17341|17331|11444
1637598000000|2021-11-22 16:20:00|17340|17313|17363|17346|17399|17380|17325|17313|28005
1637598300000|2021-11-22 16:25:00|17362|17347|17329|17313|17373|17371|17320|17308|33468
1637598600000|2021-11-22 16:30:00|17328|17314|17340|17328|17355|17343|17324|17314|18908
1637598900000|2021-11-22 16:35:00|17342|17335|17309|17301|17362|17347|17309|17300|12885
1637599200000|2021-11-22 16:40:00|17308|17300|17253|17235|17327|17307|17237|17225|13824
1637599500000|2021-11-22 16:45:00|17263|17236|17234|17225|17282|17265|17234|17225|4393
1637599800000|2021-11-22 16:50:00|17229|17226|17220|17210|17236|17226|17201|17195|36995
1637600100000|2021-11-22 16:55:00|17222|17211|17265|17248|17278|17258|17204|17199|28008
1637600400000|2021-11-22 17:00:00|17275|17264|17228|17217|17303|17286|17223|17217|32301
1637600700000|2021-11-22 17:05:00|17227|17214|17231|17215|17243|17233|17209|17198|6715
1637601000000|2021-11-22 17:10:00|17230|17216|17250|17237|17275|17256|17216|17216|7187
1637601300000|2021-11-22 17:15:00|17259|17238|17263|17240|17281|17256|17239|17223|10865
1637601600000|2021-11-22 17:20:00|17262|17241|17226|17204|17262|17255|17222|17202|7992
1637601900000|2021-11-22 17:25:00|17242|17205|17259|17239|17286|17255|17237|17205|4174
1637602200000|2021-11-22 17:30:00|17252|17245|17248|17231|17271|17256|17240|17225|7983
1637602500000|2021-11-22 17:35:00|17246|17230|17254|17245|17259|17246|17242|17225|2769
1637602800000|2021-11-22 17:40:00|17253|17250|17267|17255|17282|17262|17253|17240|5249
1637603100000|2021-11-22 17:45:00|17266|17252|17277|17263|17286|17265|17261|17251|3619
1637603400000|2021-11-22 17:50:00|17287|17265|17244|17233|17287|17267|17240|17225|3173
1637603700000|2021-11-22 17:55:00|17245|17226|17275|17249|17279|17255|17213|17201|10132
1637604000000|2021-11-22 18:00:00|17274|17250|17275|17255|17287|17256|17253|17237|1874
1637604300000|2021-11-22 18:05:00|17286|17256|17277|17259|17286|17263|17244|17236|7229
1637604600000|2021-11-22 18:10:00|17287|17260|17298|17275|17321|17308|17275|17260|7261
1637604900000|2021-11-22 18:15:00|17299|17277|17320|17308|17326|17308|17285|17277|3526
1637605200000|2021-11-22 18:20:00|17319|17307|17330|17311|17348|17320|17308|17290|7677
1637605500000|2021-11-22 18:25:00|17329|17312|17336|17316|17350|17330|17325|17309|6583
1637605800000|2021-11-22 18:30:00|17335|17321|17342|17331|17369|17350|17329|17316|4663
1637606100000|2021-11-22 18:35:00|17336|17320|17334|17323|17338|17326|17318|17299|2961
1637606400000|2021-11-22 18:40:00|17335|17329|17354|17346|17369|17349|17330|17322|3128
1637606700000|2021-11-22 18:45:00|17356|17347|17352|17341|17375|17365|17350|17337|2337
1637607000000|2021-11-22 18:50:00|17353|17338|17348|17337|17365|17354|17337|17332|2584
1637607300000|2021-11-22 18:55:00|17349|17338|17346|17335|17362|17348|17336|17324|1800
1637607600000|2021-11-22 19:00:00|17353|17332|17379|17365|17396|17374|17329|17326|9117
1637607900000|2021-11-22 19:05:00|17392|17366|17383|17366|17398|17380|17371|17358|1800
1637608200000|2021-11-22 19:10:00|17379|17367|17364|17356|17383|17369|17357|17356|2448
1637608500000|2021-11-22 19:15:00|17357|17352|17345|17330|17357|17352|17336|17320|2921
1637608800000|2021-11-22 19:20:00|17346|17331|17362|17346|17362|17350|17338|17330|2041
1637609100000|2021-11-22 19:25:00|17356|17342|17340|17329|17362|17347|17335|17328|1830
1637609400000|2021-11-22 19:30:00|17338|17328|17341|17336|17358|17345|17328|17320|5090
1637609700000|2021-11-22 19:35:00|17342|17331|17342|17334|17353|17341|17324|17310|7840
1637610000000|2021-11-22 19:40:00|17335|17331|17360|17349|17370|17353|17335|17326|3087
1637610300000|2021-11-22 19:45:00|17359|17348|17368|17359|17377|17366|17354|17347|3008
1637610600000|2021-11-22 19:50:00|17373|17360|17414|17398|17419|17398|17373|17360|2938
1637610900000|2021-11-22 19:55:00|17400|17395|17401|17394|17416|17401|17384|17378|6247
1637611200000|2021-11-22 20:00:00|17405|17396|17422|17411|17432|17422|17400|17388|3120
1637611500000|2021-11-22 20:05:00|17421|17412|17429|17417|17430|17417|17414|17403|2720
1637611800000|2021-11-22 20:10:00|17430|17418|17427|17420|17438|17429|17426|17417|6706
1637612100000|2021-11-22 20:15:00|17431|17422|17429|17417|17438|17429|17409|17399|9996
1637612400000|2021-11-22 20:20:00|17428|17420|17445|17437|17446|17437|17419|17411|7571
1637612700000|2021-11-22 20:25:00|17446|17438|17408|17404|17458|17449|17406|17404|8216
1637613000000|2021-11-22 20:30:00|17409|17405|17450|17442|17454|17443|17406|17398|10395
1637613300000|2021-11-22 20:35:00|17456|17443|17447|17437|17490|17478|17440|17433|14500
1637613600000|2021-11-22 20:40:00|17446|17436|17410|17403|17446|17436|17403|17396|16806
1637613900000|2021-11-22 20:45:00|17408|17404|17422|17399|17422|17412|17392|17387|22894
1637614200000|2021-11-22 20:50:00|17418|17398|17374|17370|17418|17398|17356|17351|38811
1637614500000|2021-11-22 20:55:00|17373|17371|17330|17323|17373|17371|17323|17319|55445
1637677800000|2021-11-23 14:30:00|17560|17252|17499|17429|17570|17545|17443|17252|35502
1637678100000|2021-11-23 14:35:00|17477|17428|17511|17451|17511|17456|17384|17331|14294
1637678400000|2021-11-23 14:40:00|17509|17448|17596|17573|17600|17583|17467|17419|15275
1637678700000|2021-11-23 14:45:00|17595|17585|17657|17626|17669|17631|17571|17554|52115
1637679000000|2021-11-23 14:50:00|17668|17628|17736|17711|17748|17711|17609|17589|58823
1637679300000|2021-11-23 14:55:00|17740|17720|17777|17762|17800|17786|17725|17711|38743
1637679600000|2021-11-23 15:00:00|17778|17768|17738|17722|17786|17777|17705|17700|57093
1637679900000|2021-11-23 15:05:00|17737|17723|17704|17698|17769|17750|17698|17691|55769
1637680200000|2021-11-23 15:10:00|17700|17700|17739|17713|17771|17754|17699|17696|29373
1637680500000|2021-11-23 15:15:00|17767|17721|17799|17776|17817|17798|17754|17721|25056
1637680800000|2021-11-23 15:20:00|17798|17777|17716|17700|17798|17777|17716|17700|9725
1637681100000|2021-11-23 15:25:00|17715|17701|17708|17690|17731|17717|17693|17690|48598
1637681400000|2021-11-23 15:30:00|17716|17689|17651|17631|17765|17734|17640|17626|9638
1637681700000|2021-11-23 15:35:00|17650|17632|17611|17593|17651|17632|17597|17574|10800
1637682000000|2021-11-23 15:40:00|17612|17594|17617|17600|17635|17615|17590|17575|6851
1637682300000|2021-11-23 15:45:00|17624|17608|17609|17594|17637|17620|17574|17555|14528
1637682600000|2021-11-23 15:50:00|17608|17585|17524|17506|17612|17594|17524|17506|14094
1637682900000|2021-11-23 15:55:00|17522|17519|17504|17486|17550|17529|17503|17477|5630
1637683200000|2021-11-23 16:00:00|17503|17479|17494|17475|17518|17497|17471|17459|8098
1637683500000|2021-11-23 16:05:00|17495|17476|17512|17493|17535|17510|17489|17474|6975
1637683800000|2021-11-23 16:10:00|17513|17498|17529|17511|17575|17553|17513|17498|26970
1637684100000|2021-11-23 16:15:00|17525|17512|17552|17539|17610|17587|17525|17512|8130
1637684400000|2021-11-23 16:20:00|17544|17538|17559|17548|17584|17561|17544|17523|5785
1637684700000|2021-11-23 16:25:00|17565|17552|17573|17557|17600|17592|17565|17551|4047
1637685000000|2021-11-23 16:30:00|17572|17549|17599|17582|17613|17598|17566|17535|9427
1637685300000|2021-11-23 16:35:00|17598|17581|17644|17620|17663|17620|17574|17557|13169
1637685600000|2021-11-23 16:40:00|17643|17621|17600|17578|17667|17646|17600|17578|5180
1637685900000|2021-11-23 16:45:00|17601|17565|17654|17639|17677|17654|17585|17556|16002
1637686200000|2021-11-23 16:50:00|17669|17640|17598|17572|17670|17646|17590|17572|10233
1637686500000|2021-11-23 16:55:00|17599|17559|17567|17546|17599|17568|17559|17534|4085
1637686800000|2021-11-23 17:00:00|17566|17545|17521|17507|17580|17569|17515|17490|7125
1637687100000|2021-11-23 17:05:00|17526|17511|17555|17539|17562|17551|17524|17507|3820
1637687400000|2021-11-23 17:10:00|17562|17543|17529|17511|17578|17562|17529|17507|3760
1637687700000|2021-11-23 17:15:00|17528|17513|17613|17601|17624|17601|17528|17508|3400
1637688000000|2021-11-23 17:20:00|17612|17607|17610|17601|17643|17619|17599|17586|30601
1637688300000|2021-11-23 17:25:00|17616|17602|17665|17649|17667|17655|17612|17601|34569
1637688600000|2021-11-23 17:30:00|17667|17650|17681|17662|17723|17696|17666|17650|7558
1637688900000|2021-11-23 17:35:00|17685|17672|17663|17648|17718|17704|17663|17640|6244
1637689200000|2021-11-23 17:40:00|17668|17650|17657|17641|17690|17670|17652|17641|4648
1637689500000|2021-11-23 17:45:00|17658|17643|17707|17692|17707|17692|17657|17641|10060
1637689800000|2021-11-23 17:50:00|17712|17688|17660|17650|17720|17700|17659|17650|7946
1637690100000|2021-11-23 17:55:00|17666|17651|17633|17614|17669|17657|17630|17614|3886
1637690400000|2021-11-23 18:00:00|17632|17624|17700|17675|17700|17683|17630|17605|5149
1637690700000|2021-11-23 18:05:00|17681|17661|17676|17663|17693|17677|17650|17636|3745
1637691000000|2021-11-23 18:10:00|17677|17659|17628|17618|17677|17659|17628|17618|3166
1637691300000|2021-11-23 18:15:00|17627|17619|17608|17591|17646|17630|17603|17591|5421
1637691600000|2021-11-23 18:20:00|17609|17597|17633|17624|17644|17630|17609|17591|4487
1637691900000|2021-11-23 18:25:00|17628|17618|17618|17601|17638|17624|17612|17599|4075
1637692200000|2021-11-23 18:30:00|17621|17610|17613|17600|17623|17616|17599|17588|10556
1637692500000|2021-11-23 18:35:00|17606|17601|17650|17636|17657|17644|17604|17587|5455
1637692800000|2021-11-23 18:40:00|17649|17635|17605|17592|17650|17635|17598|17592|3949
1637693100000|2021-11-23 18:45:00|17604|17596|17622|17611|17647|17627|17595|17589|6503
1637693400000|2021-11-23 18:50:00|17623|17612|17659|17646|17659|17646|17617|17611|6252
1637693700000|2021-11-23 18:55:00|17658|17647|17629|17614|17659|17647|17618|17592|3900
1637694000000|2021-11-23 19:00:00|17630|17617|17662|17648|17677|17662|17630|17617|8412
1637694300000|2021-11-23 19:05:00|17670|17649|17685|17676|17700|17688|17670|17649|2264
1637694600000|2021-11-23 19:10:00|17689|17677|17669|17659|17692|17683|17665|17657|7406
1637694900000|2021-11-23 19:15:00|17664|17657|17637|17629|17680|17665|17637|17629|4483
1637695200000|2021-11-23 19:20:00|17640|17634|17670|17657|17677|17664|17640|17634|4740
1637695500000|2021-11-23 19:25:00|17673|17662|17669|17657|17684|17670|17663|17656|2678
1637695800000|2021-11-23 19:30:00|17670|17661|17663|17649|17691|17678|17650|17643|15599
1637696100000|2021-11-23 19:35:00|17659|17653|17672|17659|17692|17679|17659|17645|3236
1637696400000|2021-11-23 19:40:00|17673|17665|17712|17696|17712|17702|17673|17662|8565
1637696700000|2021-11-23 19:45:00|17719|17697|17766|17757|17778|17758|17715|17696|4755
1637697000000|2021-11-23 19:50:00|17765|17756|17781|17762|17787|17773|17729|17705|16168
1637697300000|2021-11-23 19:55:00|17778|17766|17776|17765|17800|17798|17776|17762|16188
1637697600000|2021-11-23 20:00:00|17775|17767|17782|17761|17782|17768|17761|17749|5676
1637697900000|2021-11-23 20:05:00|17781|17762|17797|17788|17808|17797|17775|17762|32825
1637698200000|2021-11-23 20:10:00|17794|17783|17785|17767|17795|17783|17766|17759|5786
1637698500000|2021-11-23 20:15:00|17784|17775|17775|17765|17799|17792|17770|17758|7893
1637698800000|2021-11-23 20:20:00|17776|17760|17725|17715|17781|17771|17725|17715|15901
1637699100000|2021-11-23 20:25:00|17727|17716|17719|17711|17734|17729|17711|17703|9784
1637699400000|2021-11-23 20:30:00|17720|17712|17743|17737|17744|17740|17716|17711|17015
1637699700000|2021-11-23 20:35:00|17742|17738|17785|17777|17797|17789|17738|17733|19768
1637700000000|2021-11-23 20:40:00|17790|17776|17769|17761|17791|17781|17766|17755|3837
1637700300000|2021-11-23 20:45:00|17768|17762|17771|17764|17771|17764|17739|17728|2902
1637700600000|2021-11-23 20:50:00|17786|17763|17824|17808|17824|17814|17742|17728|8105
1637700900000|2021-11-23 20:55:00|17820|17809|17800|17795|17846|17836|17798|17789|10756
1637764200000|2021-11-24 14:30:00|17648|17600|17591|17533|17750|17715|17590|17533|32236
1637764500000|2021-11-24 14:35:00|17590|17516|17559|17524|17619|17586|17513|17468|9005
1637764800000|2021-11-24 14:40:00|17557|17525|17650|17616|17650|17622|17498|17476|12086
1637765100000|2021-11-24 14:45:00|17673|17625|17659|17636|17676|17652|17598|17576|7649
1637765400000|2021-11-24 14:50:00|17658|17621|17657|17633|17688|17673|17627|17607|14810
1637765700000|2021-11-24 14:55:00|17668|17638|17750|17732|17750|17749|17667|17638|25585
1637766000000|2021-11-24 15:00:00|17739|17733|17770|17752|17782|17757|17710|17640|9316
1637766300000|2021-11-24 15:05:00|17769|17756|17769|17749|17800|17777|17755|17737|11891
1637766600000|2021-11-24 15:10:00|17768|17746|17803|17780|17818|17789|17766|17746|4625
1637766900000|2021-11-24 15:15:00|17802|17781|17845|17829|17845|17832|17800|17768|2443
1637767200000|2021-11-24 15:20:00|17844|17832|17881|17861|17910|17900|17844|17832|14212
1637767500000|2021-11-24 15:25:00|17880|17862|17904|17874|17904|17879|17872|17853|4558
1637767800000|2021-11-24 15:30:00|17905|17890|17905|17882|17936|17925|17899|17882|7887
1637768100000|2021-11-24 15:35:00|17904|17883|17911|17890|17923|17904|17885|17878|7392
1637768400000|2021-11-24 15:40:00|17905|17883|17902|17876|17928|17906|17885|17876|7369
1637768700000|2021-11-24 15:45:00|17900|17878|17875|17854|17902|17882|17861|17836|10891
1637769000000|2021-11-24 15:50:00|17882|17859|17884|17864|17924|17894|17879|17856|5672
1637769300000|2021-11-24 15:55:00|17881|17866|17870|17855|17910|17900|17858|17836|28876
1637769600000|2021-11-24 16:00:00|17877|17859|17852|17834|17890|17876|17851|17827|5622
1637769900000|2021-11-24 16:05:00|17853|17836|17885|17873|17885|17873|17853|17836|3366
1637770200000|2021-11-24 16:10:00|17896|17875|17878|17861|17898|17887|17863|17854|4978
1637770500000|2021-11-24 16:15:00|17877|17860|17888|17872|17890|17874|17851|17832|4169
1637770800000|2021-11-24 16:20:00|17900|17876|17869|17855|17903|17887|17867|17855|4009
1637771100000|2021-11-24 16:25:00|17868|17859|17887|17866|17887|17874|17850|17832|4728
1637771400000|2021-11-24 16:30:00|17902|17873|17857|17849|17914|17893|17857|17832|3231
1637771700000|2021-11-24 16:35:00|17856|17851|17859|17842|17859|17851|17832|17815|2862
1637772000000|2021-11-24 16:40:00|17848|17838|17883|17864|17900|17864|17841|17834|2896
1637772300000|2021-11-24 16:45:00|17882|17867|17882|17866|17883|17876|17874|17857|2703
1637772600000|2021-11-24 16:50:00|17883|17867|17850|17837|17883|17875|17845|17825|3198
1637772900000|2021-11-24 16:55:00|17849|17825|17822|17807|17850|17834|17822|17807|1841
1637773200000|2021-11-24 17:00:00|17821|17808|17833|17821|17839|17823|17811|17807|6095
1637773500000|2021-11-24 17:05:00|17832|17816|17790|17781|17832|17816|17784|17777|4529
1637773800000|2021-11-24 17:10:00|17789|17783|17783|17765|17800|17786|17757|17747|7480
1637774100000|2021-11-24 17:15:00|17782|17764|17756|17739|17782|17765|17747|17731|2486
1637774400000|2021-11-24 17:20:00|17751|17727|17724|17711|17756|17728|17712|17701|2987
1637774700000|2021-11-24 17:25:00|17718|17705|17734|17722|17739|17731|17718|17703|1395
1637775000000|2021-11-24 17:30:00|17739|17723|17752|17739|17755|17740|17739|17723|2700
1637775300000|2021-11-24 17:35:00|17749|17737|17776|17765|17797|17772|17743|17735|6088
1637775600000|2021-11-24 17:40:00|17781|17766|17806|17792|17806|17792|17776|17766|2012
1637775900000|2021-11-24 17:45:00|17807|17794|17796|17785|17807|17804|17788|17785|1100
1637776200000|2021-11-24 17:50:00|17790|17779|17807|17790|17815|17790|17773|17760|3332
1637776500000|2021-11-24 17:55:00|17810|17791|17799|17778|17821|17806|17799|17778|2958
1637776800000|2021-11-24 18:00:00|17792|17781|17754|17738|17799|17787|17748|17738|6339
1637777100000|2021-11-24 18:05:00|17753|17741|17784|17762|17784|17762|17744|17727|3672
1637777400000|2021-11-24 18:10:00|17779|17760|17772|17760|17784|17765|17764|17754|1400
1637777700000|2021-11-24 18:15:00|17775|17761|17780|17774|17793|17786|17769|17756|3728
1637778000000|2021-11-24 18:20:00|17791|17775|17785|17775|17797|17787|17777|17762|4121
1637778300000|2021-11-24 18:25:00|17783|17774|17785|17772|17801|17790|17775|17761|16136
1637778600000|2021-11-24 18:30:00|17792|17775|17777|17765|17792|17781|17775|17765|1450
1637778900000|2021-11-24 18:35:00|17776|17763|17734|17725|17776|17765|17727|17711|4705
1637779200000|2021-11-24 18:40:00|17729|17724|17749|17739|17769|17747|17724|17714|6263
1637779500000|2021-11-24 18:45:00|17744|17730|17747|17734|17752|17739|17737|17722|1707
1637779800000|2021-11-24 18:50:00|17748|17735|17735|17727|17748|17742|17726|17719|3471
1637780100000|2021-11-24 18:55:00|17732|17722|17710|17694|17732|17722|17710|17694|2501
1637780400000|2021-11-24 19:00:00|17707|17696|17701|17687|17734|17713|17690|17677|3965
1637780700000|2021-11-24 19:05:00|17700|17683|17691|17676|17706|17690|17671|17659|7162
1637781000000|2021-11-24 19:10:00|17687|17669|17675|17655|17689|17669|17649|17625|4071
1637781300000|2021-11-24 19:15:00|17671|17657|17681|17669|17691|17682|17663|17638|3282
1637781600000|2021-11-24 19:20:00|17680|17655|17699|17686|17705|17692|17668|17654|3231
1637781900000|2021-11-24 19:25:00|17696|17681|17668|17657|17696|17681|17660|17656|1700
1637782200000|2021-11-24 19:30:00|17669|17658|17682|17666|17689|17671|17669|17658|2162
1637782500000|2021-11-24 19:35:00|17681|17667|17683|17673|17699|17681|17681|17667|2400
1637782800000|2021-11-24 19:40:00|17682|17674|17724|17713|17726|17713|17678|17670|2090
1637783100000|2021-11-24 19:45:00|17732|17716|17712|17703|17734|17724|17712|17702|2771
1637783400000|2021-11-24 19:50:00|17711|17704|17715|17707|17721|17715|17706|17702|3051
1637783700000|2021-11-24 19:55:00|17716|17708|17719|17713|17730|17719|17715|17707|2801
1637784000000|2021-11-24 20:00:00|17718|17712|17688|17677|17718|17712|17681|17664|5483
1637784300000|2021-11-24 20:05:00|17689|17678|17715|17700|17716|17701|17689|17678|3785
1637784600000|2021-11-24 20:10:00|17714|17701|17704|17694|17715|17702|17689|17681|4465
1637784900000|2021-11-24 20:15:00|17702|17692|17697|17691|17706|17698|17694|17684|2113
1637785200000|2021-11-24 20:20:00|17698|17695|17671|17659|17711|17706|17671|17658|4907
1637785500000|2021-11-24 20:25:00|17674|17665|17695|17686|17695|17686|17674|17665|4168
1637785800000|2021-11-24 20:30:00|17693|17687|17682|17675|17693|17687|17660|17650|12036
1637786100000|2021-11-24 20:35:00|17679|17669|17699|17690|17699|17691|17676|17669|4869
1637786400000|2021-11-24 20:40:00|17695|17683|17673|17665|17695|17685|17669|17665|8484
1637786700000|2021-11-24 20:45:00|17670|17663|17676|17668|17716|17698|17660|17652|37627
1637787000000|2021-11-24 20:50:00|17678|17675|17652|17641|17705|17681|17648|17626|45448
1637787300000|2021-11-24 20:55:00|17651|17637|17659|17654|17667|17660|17640|17631|60898
1637937000000|2021-11-26 14:30:00|16101|16052|16066|16042|16123|16101|15560|15558|626212
1637937300000|2021-11-26 14:35:00|16065|16041|16124|16086|16273|16219|15843|15815|200201
1637937600000|2021-11-26 14:40:00|16121|16087|15991|15975|16225|16191|15974|15950|211938
1637937900000|2021-11-26 14:45:00|15990|15960|15669|15611|15996|15983|15622|15601|149858
1637938200000|2021-11-26 14:50:00|15667|15612|15762|15742|15810|15778|15606|15589|159019
1637938500000|2021-11-26 14:55:00|15758|15741|15999|15980|16041|16031|15718|15700|223292
1637938800000|2021-11-26 15:00:00|15998|15970|15948|15932|16020|16005|15907|15900|151249
1637939100000|2021-11-26 15:05:00|15947|15936|15959|15947|16030|16015|15892|15880|137490
1637939400000|2021-11-26 15:10:00|15958|15938|15999|15992|16030|16017|15932|15927|120811
1637939700000|2021-11-26 15:15:00|15997|15985|15902|15892|16002|15994|15896|15881|150046
1637940000000|2021-11-26 15:20:00|15901|15889|15706|15690|15901|15889|15679|15662|110723
1637940300000|2021-11-26 15:25:00|15711|15691|15784|15766|15792|15784|15711|15691|99301
1637940600000|2021-11-26 15:30:00|15783|15767|15660|15645|15787|15767|15617|15611|109262
1637940900000|2021-11-26 15:35:00|15659|15646|15671|15652|15707|15699|15639|15623|87158
1637941200000|2021-11-26 15:40:00|15661|15651|15641|15624|15685|15670|15576|15571|124145
1637941500000|2021-11-26 15:45:00|15643|15619|15619|15606|15671|15653|15569|15560|121664
1637941800000|2021-11-26 15:50:00|15618|15607|15667|15645|15676|15665|15579|15568|169345
1637942100000|2021-11-26 15:55:00|15666|15639|15614|15606|15666|15648|15580|15570|122651
1637942400000|2021-11-26 16:00:00|15613|15607|15700|15690|15703|15690|15564|15561|58141
1637942700000|2021-11-26 16:05:00|15699|15691|15848|15838|15887|15875|15699|15691|73762
1637943000000|2021-11-26 16:10:00|15853|15839|15676|15662|15876|15863|15661|15658|115628
1637943300000|2021-11-26 16:15:00|15670|15663|15611|15604|15677|15673|15602|15600|45817
1637943600000|2021-11-26 16:20:00|15613|15605|15598|15588|15621|15610|15565|15559|40886
1637943900000|2021-11-26 16:25:00|15600|15590|15587|15582|15635|15632|15572|15559|42644
1637944200000|2021-11-26 16:30:00|15586|15583|15638|15630|15648|15643|15572|15563|47894
1637944500000|2021-11-26 16:35:00|15636|15625|15845|15832|15849|15836|15636|15625|81810
1637944800000|2021-11-26 16:40:00|15838|15831|15839|15826|15850|15842|15751|15745|157976
1637945100000|2021-11-26 16:45:00|15841|15827|15898|15882|15900|15892|15800|15784|195972
1637945400000|2021-11-26 16:50:00|15883|15881|15801|15789|15899|15885|15801|15784|59513
1637945700000|2021-11-26 16:55:00|15800|15793|15886|15873|15891|15874|15792|15781|62699
1637946000000|2021-11-26 17:00:00|15885|15874|15930|15920|15968|15960|15884|15873|78165
1637946300000|2021-11-26 17:05:00|15924|15918|15900|15893|15930|15925|15877|15869|62722
1637946600000|2021-11-26 17:10:00|15899|15895|15881|15871|15921|15915|15861|15850|92577
1637946900000|2021-11-26 17:15:00|15887|15876|15907|15895|15927|15917|15868|15861|165530
1637947200000|2021-11-26 17:20:00|15902|15896|15900|15895|15939|15931|15884|15873|44056
1637947500000|2021-11-26 17:25:00|15901|15896|15973|15960|15984|15976|15874|15866|83656
1637947800000|2021-11-26 17:30:00|15967|15963|15809|15805|15973|15964|15799|15796|117848
1637948100000|2021-11-26 17:35:00|15810|15806|15895|15883|15900|15889|15810|15805|74065
1637948400000|2021-11-26 17:40:00|15894|15884|15824|15807|15897|15894|15807|15805|88466
1637948700000|2021-11-26 17:45:00|15823|15811|15856|15845|15861|15845|15802|15800|73348
1637949000000|2021-11-26 17:50:00|15854|15844|15901|15898|15947|15946|15851|15844|179914
1637949300000|2021-11-26 17:55:00|15902|15900|15981|15980|16018|16008|15899|15898|316409
1638196200000|2021-11-29 14:30:00|16587|16552|16528|16505|16782|16768|16506|16505|207424
1638196500000|2021-11-29 14:35:00|16527|16515|16300|16278|16562|16540|16281|16264|80676
1638196800000|2021-11-29 14:40:00|16299|16288|16339|16323|16391|16358|16266|16261|104779
1638197100000|2021-11-29 14:45:00|16324|16300|16343|16300|16437|16400|16286|16281|115364
1638197400000|2021-11-29 14:50:00|16342|16302|16413|16395|16431|16406|16321|16295|42988
1638197700000|2021-11-29 14:55:00|16404|16403|16430|16398|16520|16497|16404|16388|51036
1638198000000|2021-11-29 15:00:00|16429|16389|16342|16321|16436|16418|16340|16316|43811
1638198300000|2021-11-29 15:05:00|16341|16325|16356|16345|16397|16366|16320|16306|37423
1638198600000|2021-11-29 15:10:00|16358|16351|16406|16392|16439|16413|16358|16351|31952
1638198900000|2021-11-29 15:15:00|16400|16393|16463|16438|16464|16438|16364|16355|37994
1638199200000|2021-11-29 15:20:00|16458|16437|16475|16451|16496|16474|16433|16404|42394
1638199500000|2021-11-29 15:25:00|16474|16452|16493|16479|16549|16526|16474|16452|29680
1638199800000|2021-11-29 15:30:00|16480|16483|16458|16447|16525|16501|16433|16413|38391
1638200100000|2021-11-29 15:35:00|16457|16441|16432|16427|16498|16480|16411|16398|74135
1638200400000|2021-11-29 15:40:00|16433|16434|16474|16457|16485|16470|16408|16396|44323
1638200700000|2021-11-29 15:45:00|16473|16458|16488|16476|16498|16491|16441|16421|28602
1638201000000|2021-11-29 15:50:00|16487|16481|16493|16470|16518|16507|16471|16467|18379
1638201300000|2021-11-29 15:55:00|16496|16472|16545|16532|16559|16546|16493|16472|17922
1638201600000|2021-11-29 16:00:00|16544|16528|16572|16560|16600|16588|16537|16519|18112
1638201900000|2021-11-29 16:05:00|16571|16554|16579|16565|16616|16608|16561|16545|23621
1638202200000|2021-11-29 16:10:00|16578|16566|16506|16494|16600|16587|16473|16457|20246
1638202500000|2021-11-29 16:15:00|16507|16495|16535|16518|16575|16554|16507|16495|26320
1638202800000|2021-11-29 16:20:00|16534|16522|16520|16507|16565|16552|16495|16478|27614
1638203100000|2021-11-29 16:25:00|16519|16493|16508|16493|16530|16517|16490|16476|28348
1638203400000|2021-11-29 16:30:00|16518|16500|16504|16496|16518|16502|16493|16481|27134
1638203700000|2021-11-29 16:35:00|16499|16498|16554|16542|16563|16552|16486|16478|24820
1638204000000|2021-11-29 16:40:00|16552|16537|16535|16521|16552|16542|16517|16507|17048
1638204300000|2021-11-29 16:45:00|16541|16522|16527|16513|16549|16545|16515|16498|12855
1638204600000|2021-11-29 16:50:00|16520|16515|16542|16534|16543|16538|16511|16504|34191
1638204900000|2021-11-29 16:55:00|16541|16525|16599|16588|16599|16588|16531|16514|8976
1638205200000|2021-11-29 17:00:00|16600|16593|16657|16648|16666|16653|16600|16593|30579
1638205500000|2021-11-29 17:05:00|16658|16649|16708|16685|16723|16704|16656|16645|40870
1638205800000|2021-11-29 17:10:00|16702|16687|16722|16713|16736|16715|16684|16667|75481
1638206100000|2021-11-29 17:15:00|16725|16711|16734|16718|16757|16753|16717|16700|17521
1638206400000|2021-11-29 17:20:00|16742|16719|16758|16750|16767|16758|16742|16719|30415
1638206700000|2021-11-29 17:25:00|16757|16745|16841|16828|16844|16836|16757|16745|16296
1638207000000|2021-11-29 17:30:00|16842|16833|16867|16852|16875|16863|16828|16811|20721
1638207300000|2021-11-29 17:35:00|16876|16853|16878|16863|16892|16888|16845|16833|16333
1638207600000|2021-11-29 17:40:00|16877|16866|16871|16855|16886|16880|16861|16846|12547
1638207900000|2021-11-29 17:45:00|16864|16856|16797|16792|16864|16856|16797|16789|16715
1638208200000|2021-11-29 17:50:00|16796|16794|16795|16789|16797|16794|16770|16755|17974
1638208500000|2021-11-29 17:55:00|16796|16788|16827|16815|16827|16820|16781|16768|16299
1638208800000|2021-11-29 18:00:00|16826|16820|16845|16838|16898|16881|16824|16820|17653
1638209100000|2021-11-29 18:05:00|16844|16837|16868|16858|16876|16866|16831|16822|6673
1638209400000|2021-11-29 18:10:00|16871|16859|16864|16851|16876|16870|16853|16847|10229
1638209700000|2021-11-29 18:15:00|16863|16854|16840|16835|16864|16857|16832|16820|24247
1638210000000|2021-11-29 18:20:00|16843|16836|16858|16849|16891|16881|16843|16836|12809
1638210300000|2021-11-29 18:25:00|16863|16850|16877|16867|16900|16892|16858|16850|10797
1638210600000|2021-11-29 18:30:00|16876|16860|16891|16877|16921|16913|16869|16856|10390
1638210900000|2021-11-29 18:35:00|16888|16878|16817|16807|16907|16896|16817|16807|97087
1638211200000|2021-11-29 18:40:00|16823|16812|16760|16751|16844|16819|16749|16738|9283
1638211500000|2021-11-29 18:45:00|16761|16748|16771|16761|16775|16761|16750|16736|12855
1638211800000|2021-11-29 18:50:00|16766|16758|16810|16798|16813|16798|16731|16719|57413
1638212100000|2021-11-29 18:55:00|16806|16795|16801|16789|16810|16796|16785|16771|8039
1638212400000|2021-11-29 19:00:00|16800|16790|16833|16826|16837|16827|16789|16778|8299
1638212700000|2021-11-29 19:05:00|16832|16827|16790|16783|16883|16874|16786|16775|94488
1638213000000|2021-11-29 19:10:00|16789|16782|16793|16788|16820|16813|16784|16773|10843
1638213300000|2021-11-29 19:15:00|16795|16789|16807|16793|16812|16805|16784|16768|8030
1638213600000|2021-11-29 19:20:00|16806|16794|16756|16747|16806|16798|16756|16739|10827
1638213900000|2021-11-29 19:25:00|16759|16748|16756|16749|16779|16769|16750|16738|9749
1638214200000|2021-11-29 19:30:00|16750|16750|16739|16732|16763|16758|16733|16724|9164
1638214500000|2021-11-29 19:35:00|16736|16726|16712|16701|16740|16736|16710|16701|10290
1638214800000|2021-11-29 19:40:00|16706|16706|16709|16699|16728|16723|16692|16684|16028
1638215100000|2021-11-29 19:45:00|16706|16700|16661|16654|16706|16701|16660|16647|12775
1638215400000|2021-11-29 19:50:00|16660|16650|16648|16639|16707|16690|16648|16637|10345
1638215700000|2021-11-29 19:55:00|16640|16633|16671|16662|16681|16675|16631|16627|12094
1638216000000|2021-11-29 20:00:00|16670|16663|16683|16674|16711|16686|16670|16663|13890
1638216300000|2021-11-29 20:05:00|16679|16675|16666|16655|16679|16675|16647|16637|14208
1638216600000|2021-11-29 20:10:00|16665|16650|16679|16666|16701|16691|16652|16645|13109
1638216900000|2021-11-29 20:15:00|16678|16670|16663|16654|16712|16699|16652|16645|50777
1638217200000|2021-11-29 20:20:00|16662|16656|16676|16669|16676|16669|16654|16645|10410
1638217500000|2021-11-29 20:25:00|16677|16670|16683|16672|16693|16689|16677|16670|14361
1638217800000|2021-11-29 20:30:00|16690|16675|16704|16700|16722|16717|16688|16675|27119
1638218100000|2021-11-29 20:35:00|16703|16701|16668|16664|16703|16701|16666|16657|25904
1638218400000|2021-11-29 20:40:00|16667|16659|16664|16659|16668|16667|16634|16630|34967
1638218700000|2021-11-29 20:45:00|16667|16661|16659|16645|16670|16666|16628|16627|44448
1638219000000|2021-11-29 20:50:00|16655|16644|16665|16652|16672|16657|16633|16630|69280
1638219300000|2021-11-29 20:55:00|16664|16653|16651|16650|16669|16665|16646|16642|92137
1638282600000|2021-11-30 14:30:00|16300|16200|16425|16383|16505|16453|16232|16200|64746
1638282900000|2021-11-30 14:35:00|16415|16384|16293|16267|16423|16390|16277|16240|58758
1638283200000|2021-11-30 14:40:00|16286|16266|16282|16256|16335|16313|16254|16225|36432
1638283500000|2021-11-30 14:45:00|16284|16263|16172|16150|16325|16304|16171|16148|61797
1638283800000|2021-11-30 14:50:00|16182|16149|16163|16133|16205|16181|16125|16101|31432
1638284100000|2021-11-30 14:55:00|16162|16141|16109|16088|16178|16157|16105|16086|17180
1638284400000|2021-11-30 15:00:00|16108|16086|16190|16170|16190|16185|16088|16076|28339
1638284700000|2021-11-30 15:05:00|16184|16158|16207|16189|16229|16216|16172|16155|15507
1638285000000|2021-11-30 15:10:00|16206|16174|16165|16125|16206|16182|16135|16106|36782
1638285300000|2021-11-30 15:15:00|16166|16137|16184|16154|16240|16227|16158|16126|10739
1638285600000|2021-11-30 15:20:00|16183|16153|16177|16158|16226|16223|16160|16132|8809
1638285900000|2021-11-30 15:25:00|16176|16159|16151|16138|16202|16186|16133|16118|8485
1638286200000|2021-11-30 15:30:00|16153|16144|16238|16225|16281|16253|16153|16144|35735
1638286500000|2021-11-30 15:35:00|16243|16231|16233|16213|16278|16261|16220|16197|36429
1638286800000|2021-11-30 15:40:00|16231|16215|16217|16193|16272|16259|16201|16182|62947
1638287100000|2021-11-30 15:45:00|16216|16177|16132|16115|16221|16205|16114|16100|23343
1638287400000|2021-11-30 15:50:00|16131|16108|16110|16094|16152|16136|16099|16073|22213
1638287700000|2021-11-30 15:55:00|16109|16095|15998|15977|16109|16095|15991|15972|28538
1638288000000|2021-11-30 16:00:00|16000|15978|16105|16086|16120|16102|15981|15967|14459
1638288300000|2021-11-30 16:05:00|16104|16085|16074|16057|16104|16085|16050|16028|10623
1638288600000|2021-11-30 16:10:00|16072|16060|16110|16090|16133|16124|16042|16017|12155
1638288900000|2021-11-30 16:15:00|16106|16077|16165|16140|16190|16172|16105|16077|15463
1638289200000|2021-11-30 16:20:00|16167|16142|16075|16052|16178|16162|16075|16052|7787
1638289500000|2021-11-30 16:25:00|16074|16061|16118|16097|16126|16106|16054|16041|8955
1638289800000|2021-11-30 16:30:00|16117|16094|16112|16098|16147|16138|16098|16078|15265
1638290100000|2021-11-30 16:35:00|16118|16104|16095|16078|16135|16130|16090|16070|25154
1638290400000|2021-11-30 16:40:00|16089|16072|16082|16068|16119|16104|16051|16035|11936
1638290700000|2021-11-30 16:45:00|16089|16069|16039|16026|16089|16080|15997|15985|31805
1638291000000|2021-11-30 16:50:00|16038|16020|16067|16047|16073|16067|16031|16014|21601
1638291300000|2021-11-30 16:55:00|16068|16055|16066|16040|16082|16065|16015|16003|12977
1638291600000|2021-11-30 17:00:00|16065|16046|16000|15982|16068|16050|15990|15968|14881
1638291900000|2021-11-30 17:05:00|16001|15983|16009|15999|16039|16023|15997|15976|15239
1638292200000|2021-11-30 17:10:00|16005|16000|16000|15982|16054|16039|15995|15978|10166
1638292500000|2021-11-30 17:15:00|15998|15983|16077|16067|16077|16068|15997|15983|9651
1638292800000|2021-11-30 17:20:00|16075|16066|16149|16129|16149|16129|16061|16041|10622
1638293100000|2021-11-30 17:25:00|16148|16135|16182|16168|16196|16185|16143|16129|16831
1638293400000|2021-11-30 17:30:00|16181|16169|16187|16178|16191|16185|16154|16139|10255
1638293700000|2021-11-30 17:35:00|16186|16179|16149|16139|16187|16179|16129|16115|13771
1638294000000|2021-11-30 17:40:00|16154|16136|16164|16153|16177|16162|16118|16101|4709
1638294300000|2021-11-30 17:45:00|16163|16147|16133|16120|16163|16147|16113|16103|6430
1638294600000|2021-11-30 17:50:00|16136|16121|16130|16116|16151|16141|16114|16102|8912
1638294900000|2021-11-30 17:55:00|16129|16117|16111|16102|16130|16118|16101|16080|13126
1638295200000|2021-11-30 18:00:00|16116|16103|16072|16061|16124|16117|16061|16044|9311
1638295500000|2021-11-30 18:05:00|16078|16062|16029|16016|16090|16080|16028|16016|9185
1638295800000|2021-11-30 18:10:00|16024|16018|15997|15990|16032|16021|15997|15987|7302
1638296100000|2021-11-30 18:15:00|16000|15993|16040|16029|16050|16042|16000|15992|25665
1638296400000|2021-11-30 18:20:00|16039|16028|16063|16056|16069|16060|16016|16000|10979
1638296700000|2021-11-30 18:25:00|16057|16050|16057|16046|16065|16053|16037|16026|6015
1638297000000|2021-11-30 18:30:00|16055|16045|16100|16091|16102|16091|16048|16042|17325
1638297300000|2021-11-30 18:35:00|16099|16092|16102|16090|16144|16137|16099|16090|14121
1638297600000|2021-11-30 18:40:00|16101|16086|16110|16098|16112|16108|16087|16074|5197
1638297900000|2021-11-30 18:45:00|16109|16102|16085|16074|16109|16104|16062|16050|10552
1638298200000|2021-11-30 18:50:00|16084|16073|16116|16108|16116|16108|16073|16066|14613
1638298500000|2021-11-30 18:55:00|16115|16109|16155|16149|16155|16152|16110|16105|11582
1638298800000|2021-11-30 19:00:00|16154|16148|16190|16183|16197|16192|16153|16147|27455
1638299100000|2021-11-30 19:05:00|16189|16184|16209|16199|16220|16213|16175|16168|18512
1638299400000|2021-11-30 19:10:00|16208|16198|16199|16190|16225|16221|16199|16188|16489
1638299700000|2021-11-30 19:15:00|16198|16192|16201|16193|16207|16201|16183|16173|16364
1638300000000|2021-11-30 19:20:00|16200|16186|16202|16187|16212|16203|16183|16177|9352
1638300300000|2021-11-30 19:25:00|16201|16189|16165|16153|16210|16202|16162|16146|9670
1638300600000|2021-11-30 19:30:00|16157|16145|16164|16152|16178|16167|16127|16111|41868
1638300900000|2021-11-30 19:35:00|16163|16153|16203|16194|16203|16194|16163|16147|6016
1638301200000|2021-11-30 19:40:00|16205|16195|16191|16185|16231|16227|16186|16182|30962
1638301500000|2021-11-30 19:45:00|16190|16182|16163|16149|16202|16190|16157|16146|11027
1638301800000|2021-11-30 19:50:00|16162|16143|16174|16166|16174|16167|16137|16123|10333
1638302100000|2021-11-30 19:55:00|16173|16165|16168|16162|16178|16170|16151|16140|9860
1638302400000|2021-11-30 20:00:00|16171|16163|16221|16206|16226|16211|16171|16163|9671
1638302700000|2021-11-30 20:05:00|16220|16207|16171|16160|16221|16213|16171|16160|16320
1638303000000|2021-11-30 20:10:00|16170|16156|16141|16128|16193|16181|16141|16127|11202
1638303300000|2021-11-30 20:15:00|16142|16133|16157|16154|16166|16159|16142|16130|16247
1638303600000|2021-11-30 20:20:00|16156|16153|16180|16171|16193|16187|16152|16138|12834
1638303900000|2021-11-30 20:25:00|16179|16173|16120|16110|16179|16173|16120|16110|15419
1638304200000|2021-11-30 20:30:00|16119|16111|16129|16124|16162|16158|16116|16109|41455
1638304500000|2021-11-30 20:35:00|16128|16122|16160|16154|16162|16158|16113|16102|27032
1638304800000|2021-11-30 20:40:00|16157|16147|16199|16194|16199|16196|16153|16144|28198
1638305100000|2021-11-30 20:45:00|16201|16196|16204|16195|16220|16215|16191|16185|36107
1638305400000|2021-11-30 20:50:00|16200|16193|16107|16098|16215|16211|16099|16091|66800
1638305700000|2021-11-30 20:55:00|16108|16100|16109|16104|16134|16127|16097|16091|108586
1638369000000|2021-12-01 14:30:00|16539|16462|16519|16471|16600|16571|16438|16410|39223
1638369300000|2021-12-01 14:35:00|16518|16472|16378|16351|16539|16511|16370|16342|23743
1638369600000|2021-12-01 14:40:00|16381|16358|16398|16359|16459|16430|16358|16330|27004
1638369900000|2021-12-01 14:45:00|16397|16360|16427|16399|16474|16441|16364|16325|34813
1638370200000|2021-12-01 14:50:00|16421|16398|16394|16362|16458|16436|16393|16362|10991
1638370500000|2021-12-01 14:55:00|16400|16375|16414|16394|16420|16413|16393|16373|7515
1638370800000|2021-12-01 15:00:00|16409|16386|16519|16501|16534|16517|16395|16379|17512
1638371100000|2021-12-01 15:05:00|16524|16502|16510|16497|16537|16521|16483|16455|10715
1638371400000|2021-12-01 15:10:00|16505|16498|16532|16503|16559|16540|16505|16482|18599
1638371700000|2021-12-01 15:15:00|16530|16505|16530|16519|16535|16519|16492|16471|12077
1638372000000|2021-12-01 15:20:00|16524|16515|16472|16453|16537|16528|16452|16429|15455
1638372300000|2021-12-01 15:25:00|16471|16454|16503|16481|16537|16520|16471|16454|29581
1638372600000|2021-12-01 15:30:00|16501|16482|16536|16525|16577|16559|16501|16481|20144
1638372900000|2021-12-01 15:35:00|16537|16526|16441|16418|16539|16526|16441|16416|24105
1638373200000|2021-12-01 15:40:00|16438|16419|16448|16425|16454|16447|16416|16398|15771
1638373500000|2021-12-01 15:45:00|16443|16427|16517|16497|16519|16498|16417|16410|11411
1638373800000|2021-12-01 15:50:00|16516|16498|16473|16457|16518|16512|16468|16457|13702
1638374100000|2021-12-01 15:55:00|16469|16458|16500|16486|16509|16499|16445|16444|12837
1638374400000|2021-12-01 16:00:00|16492|16488|16487|16474|16505|16494|16482|16470|13551
1638374700000|2021-12-01 16:05:00|16486|16472|16499|16486|16505|16496|16465|16454|12315
1638375000000|2021-12-01 16:10:00|16497|16482|16454|16439|16499|16487|16449|16434|6227
1638375300000|2021-12-01 16:15:00|16453|16435|16432|16407|16455|16436|16403|16393|10468
1638375600000|2021-12-01 16:20:00|16431|16415|16437|16420|16442|16429|16407|16383|4609
1638375900000|2021-12-01 16:25:00|16425|16424|16402|16387|16432|16424|16385|16370|6897
1638376200000|2021-12-01 16:30:00|16404|16391|16333|16314|16409|16394|16327|16313|8232
1638376500000|2021-12-01 16:35:00|16332|16315|16265|16245|16332|16319|16242|16238|18597
1638376800000|2021-12-01 16:40:00|16272|16247|16194|16182|16272|16259|16182|16169|9304
1638377100000|2021-12-01 16:45:00|16189|16177|16086|16063|16189|16181|16069|16052|21284
1638377400000|2021-12-01 16:50:00|16080|16064|16070|16057|16086|16078|16057|16039|11613
1638377700000|2021-12-01 16:55:00|16064|16045|16049|16029|16100|16080|16049|16022|19881
1638378000000|2021-12-01 17:00:00|16047|16030|16141|16118|16148|16138|16047|16030|8613
1638378300000|2021-12-01 17:05:00|16146|16107|16162|16150|16169|16150|16108|16077|2280
1638378600000|2021-12-01 17:10:00|16157|16151|16237|16224|16241|16231|16155|16137|6931
1638378900000|2021-12-01 17:15:00|16229|16223|16250|16231|16250|16231|16227|16207|5500
1638379200000|2021-12-01 17:20:00|16246|16232|16167|16153|16265|16255|16165|16145|9524
1638379500000|2021-12-01 17:25:00|16166|16158|16081|16068|16167|16158|16081|16068|6010
1638379800000|2021-12-01 17:30:00|16082|16069|16079|16065|16103|16091|16071|16050|15427
1638380100000|2021-12-01 17:35:00|16084|16066|16089|16072|16089|16073|16048|16031|20477
1638380400000|2021-12-01 17:40:00|16083|16073|16082|16051|16100|16082|16052|16047|18026
1638380700000|2021-12-01 17:45:00|16081|16054|16055|16036|16082|16059|16038|16025|3823
1638381000000|2021-12-01 17:50:00|16044|16031|16005|15982|16061|16044|16004|15981|16828
1638381300000|2021-12-01 17:55:00|15992|15975|15962|15937|16004|15984|15946|15925|13976
1638381600000|2021-12-01 18:00:00|15958|15947|15954|15940|15981|15955|15940|15925|11629
1638381900000|2021-12-01 18:05:00|15967|15941|15946|15932|15980|15950|15929|15911|25620
1638382200000|2021-12-01 18:10:00|15947|15933|15946|15927|15949|15938|15911|15900|18586
1638382500000|2021-12-01 18:15:00|15943|15920|15935|15908|15972|15958|15935|15904|11371
1638382800000|2021-12-01 18:20:00|15942|15920|15979|15964|15980|15964|15942|15911|3765
1638383100000|2021-12-01 18:25:00|15980|15965|15977|15960|16000|15986|15962|15947|5060
1638383400000|2021-12-01 18:30:00|15981|15962|15991|15973|16000|15989|15953|15940|17230
1638383700000|2021-12-01 18:35:00|15990|15983|15993|15980|16027|16007|15978|15963|19668
1638384000000|2021-12-01 18:40:00|15990|15974|15927|15910|15993|15982|15898|15874|26556
1638384300000|2021-12-01 18:45:00|15918|15909|15839|15825|15918|15909|15829|15823|49199
1638384600000|2021-12-01 18:50:00|15840|15826|15917|15901|15920|15902|15840|15826|37797
1638384900000|2021-12-01 18:55:00|15916|15902|15945|15926|15956|15932|15913|15900|10309
1638385200000|2021-12-01 19:00:00|15941|15915|15915|15903|15971|15951|15907|15875|16012
1638385500000|2021-12-01 19:05:00|15912|15900|15881|15869|15941|15925|15881|15869|9080
1638385800000|2021-12-01 19:10:00|15880|15863|15724|15704|15880|15869|15724|15704|60499
1638386100000|2021-12-01 19:15:00|15734|15710|15626|15608|15734|15719|15617|15605|51699
1638386400000|2021-12-01 19:20:00|15620|15613|15664|15648|15678|15661|15606|15593|28286
1638386700000|2021-12-01 19:25:00|15665|15649|15739|15726|15740|15729|15665|15649|32216
1638387000000|2021-12-01 19:30:00|15738|15719|15786|15771|15828|15814|15736|15719|23200
1638387300000|2021-12-01 19:35:00|15785|15773|15809|15789|15817|15806|15754|15750|24948
1638387600000|2021-12-01 19:40:00|15804|15786|15766|15753|15804|15795|15759|15750|21360
1638387900000|2021-12-01 19:45:00|15765|15754|15834|15820|15851|15845|15756|15750|30441
1638388200000|2021-12-01 19:50:00|15832|15821|15763|15750|15851|15832|15759|15750|14025
1638388500000|2021-12-01 19:55:00|15765|15751|15778|15760|15814|15800|15765|15750|12633
1638388800000|2021-12-01 20:00:00|15788|15761|15710|15701|15803|15789|15710|15701|28350
1638389100000|2021-12-01 20:05:00|15709|15700|15654|15636|15717|15709|15654|15636|34093
1638389400000|2021-12-01 20:10:00|15653|15637|15618|15604|15661|15648|15609|15600|22687
1638389700000|2021-12-01 20:15:00|15614|15610|15531|15511|15623|15615|15531|15511|36416
1638390000000|2021-12-01 20:20:00|15530|15512|15462|15450|15535|15522|15458|15448|35952
1638390300000|2021-12-01 20:25:00|15461|15448|15435|15420|15472|15464|15429|15407|27542
1638390600000|2021-12-01 20:30:00|15431|15415|15489|15480|15489|15482|15401|15389|27925
1638390900000|2021-12-01 20:35:00|15497|15477|15553|15540|15567|15563|15482|15471|50219
1638391200000|2021-12-01 20:40:00|15554|15538|15643|15619|15656|15640|15534|15523|5155
1638391500000|2021-12-01 20:45:00|15645|15611|15535|15519|15667|15644|15534|15516|11919
1638391800000|2021-12-01 20:50:00|15527|15500|15563|15553|15572|15560|15519|15500|17491
1638392100000|2021-12-01 20:55:00|15564|15555|15568|15556|15570|15561|15539|15535|21872
1638455400000|2021-12-02 14:30:00|15733|15595|15536|15476|15733|15602|15500|15450|64570
1638455700000|2021-12-02 14:35:00|15535|15477|15776|15735|15785|15739|15535|15477|26280
1638456000000|2021-12-02 14:40:00|15777|15752|15793|15759|15859|15803|15728|15684|76000
1638456300000|2021-12-02 14:45:00|15794|15766|15780|15751|15809|15789|15720|15684|50265
1638456600000|2021-12-02 14:50:00|15777|15755|15868|15835|15873|15846|15744|15714|57133
1638456900000|2021-12-02 14:55:00|15867|15824|15932|15906|15934|15906|15810|15775|39831
1638457200000|2021-12-02 15:00:00|15933|15913|16004|15965|16011|15994|15814|15785|42941
1638457500000|2021-12-02 15:05:00|16000|15966|15929|15900|16000|15968|15929|15886|26894
1638457800000|2021-12-02 15:10:00|15921|15894|15938|15918|15938|15918|15868|15847|31183
1638458100000|2021-12-02 15:15:00|15937|15914|15823|15799|15937|15914|15808|15776|17649
1638458400000|2021-12-02 15:20:00|15822|15796|15859|15834|15884|15870|15792|15774|46174
1638458700000|2021-12-02 15:25:00|15857|15835|15874|15847|15913|15883|15829|15793|30639
1638459000000|2021-12-02 15:30:00|15870|15851|15798|15767|15891|15877|15794|15766|28040
1638459300000|2021-12-02 15:35:00|15797|15766|15685|15655|15813|15787|15655|15623|27675
1638459600000|2021-12-02 15:40:00|15687|15658|15619|15591|15744|15719|15601|15583|16423
1638459900000|2021-12-02 15:45:00|15624|15592|15727|15698|15735|15715|15624|15592|15712
1638460200000|2021-12-02 15:50:00|15726|15699|15696|15668|15774|15738|15681|15657|15588
1638460500000|2021-12-02 15:55:00|15701|15671|15814|15793|15830|15801|15696|15669|11023
1638460800000|2021-12-02 16:00:00|15824|15794|15792|15764|15857|15832|15781|15751|14615
1638461100000|2021-12-02 16:05:00|15782|15765|15808|15777|15832|15814|15751|15740|17856
1638461400000|2021-12-02 16:10:00|15807|15778|15816|15792|15843|15812|15782|15762|16184
1638461700000|2021-12-02 16:15:00|15817|15793|15925|15905|15926|15909|15813|15793|19732
1638462000000|2021-12-02 16:20:00|15923|15906|15949|15932|15958|15952|15920|15903|9985
1638462300000|2021-12-02 16:25:00|15950|15938|16023|15997|16027|16009|15950|15938|20716
1638462600000|2021-12-02 16:30:00|16020|15998|15993|15970|16049|16031|15935|15901|18264
1638462900000|2021-12-02 16:35:00|15992|15960|15997|15976|16031|16010|15960|15938|17582
1638463200000|2021-12-02 16:40:00|15995|15974|15996|15981|16056|16035|15993|15970|17012
1638463500000|2021-12-02 16:45:00|16000|15987|16071|16053|16086|16053|15984|15967|19725
1638463800000|2021-12-02 16:50:00|16069|16051|16079|16047|16080|16063|16048|16028|6655
1638464100000|2021-12-02 16:55:00|16072|16051|16023|16009|16073|16054|16014|15991|12502
1638464400000|2021-12-02 17:00:00|16027|16008|15984|15968|16047|16031|15973|15954|9997
1638464700000|2021-12-02 17:05:00|15983|15969|16010|15993|16010|16001|15969|15954|10062
1638465000000|2021-12-02 17:10:00|16009|15996|16036|16026|16047|16034|16009|15996|8171
1638465300000|2021-12-02 17:15:00|16035|16025|16055|16033|16072|16052|16016|16005|11855
1638465600000|2021-12-02 17:20:00|16060|16034|16082|16065|16099|16082|16060|16034|6735
1638465900000|2021-12-02 17:25:00|16086|16072|16081|16065|16096|16080|16074|16059|6446
1638466200000|2021-12-02 17:30:00|16086|16069|16078|16064|16096|16082|16077|16063|5893
1638466500000|2021-12-02 17:35:00|16081|16072|15986|15972|16081|16073|15986|15972|20592
1638466800000|2021-12-02 17:40:00|15985|15974|15981|15967|16013|15998|15963|15955|12127
1638467100000|2021-12-02 17:45:00|15983|15968|16033|16018|16035|16021|15983|15968|5481
1638467400000|2021-12-02 17:50:00|16036|16020|16068|16057|16068|16057|16018|16006|10986
1638467700000|2021-12-02 17:55:00|16071|16061|16077|16060|16097|16085|16054|16042|11729
1638468000000|2021-12-02 18:00:00|16078|16068|16071|16057|16089|16068|16037|16016|34107
1638468300000|2021-12-02 18:05:00|16073|16065|16082|16064|16091|16072|16058|16034|5240
1638468600000|2021-12-02 18:10:00|16081|16063|16090|16069|16090|16069|16035|16021|9071
1638468900000|2021-12-02 18:15:00|16092|16070|16097|16077|16116|16101|16086|16068|12351
1638469200000|2021-12-02 18:20:00|16098|16082|16068|16051|16105|16092|16046|16025|14811
1638469500000|2021-12-02 18:25:00|16066|16052|16068|16054|16080|16071|16048|16031|11399
1638469800000|2021-12-02 18:30:00|16069|16060|16125|16110|16130|16110|16047|16030|21496
1638470100000|2021-12-02 18:35:00|16121|16111|16143|16133|16150|16142|16097|16082|13807
1638470400000|2021-12-02 18:40:00|16148|16134|16181|16156|16190|16175|16141|16122|11552
1638470700000|2021-12-02 18:45:00|16180|16164|16185|16169|16185|16173|16143|16124|5005
1638471000000|2021-12-02 18:50:00|16184|16170|16237|16222|16289|16269|16163|16146|18422
1638471300000|2021-12-02 18:55:00|16236|16227|16276|16260|16276|16260|16231|16207|18691
1638471600000|2021-12-02 19:00:00|16277|16252|16298|16284|16300|16296|16268|16252|20675
1638471900000|2021-12-02 19:05:00|16299|16290|16278|16257|16351|16333|16273|16256|22852
1638472200000|2021-12-02 19:10:00|16277|16260|16216|16201|16303|16282|16214|16201|46907
1638472500000|2021-12-02 19:15:00|16214|16207|16264|16251|16264|16252|16210|16187|8935
1638472800000|2021-12-02 19:20:00|16260|16249|16230|16214|16265|16249|16215|16203|9838
1638473100000|2021-12-02 19:25:00|16231|16215|16256|16246|16267|16250|16214|16201|18540
1638473400000|2021-12-02 19:30:00|16255|16245|16284|16273|16284|16276|16255|16233|9634
1638473700000|2021-12-02 19:35:00|16287|16276|16288|16275|16294|16284|16267|16257|16453
1638474000000|2021-12-02 19:40:00|16294|16278|16289|16279|16296|16288|16265|16257|7902
1638474300000|2021-12-02 19:45:00|16288|16276|16253|16243|16298|16289|16243|16231|6820
1638474600000|2021-12-02 19:50:00|16257|16250|16234|16221|16271|16260|16228|16204|12754
1638474900000|2021-12-02 19:55:00|16235|16224|16257|16244|16273|16264|16235|16224|19665
1638475200000|2021-12-02 20:00:00|16262|16247|16299|16287|16306|16293|16258|16247|14466
1638475500000|2021-12-02 20:05:00|16293|16286|16272|16259|16297|16287|16258|16245|24419
1638475800000|2021-12-02 20:10:00|16271|16260|16200|16195|16271|16262|16196|16184|11668
1638476100000|2021-12-02 20:15:00|16202|16196|16162|16150|16216|16203|16149|16136|15293
1638476400000|2021-12-02 20:20:00|16156|16151|16171|16155|16190|16172|16152|16136|10729
1638476700000|2021-12-02 20:25:00|16172|16156|16174|16158|16204|16193|16155|16140|13294
1638477000000|2021-12-02 20:30:00|16177|16159|16197|16193|16242|16239|16177|16159|38087
1638477300000|2021-12-02 20:35:00|16196|16187|16208|16203|16233|16220|16186|16174|22847
1638477600000|2021-12-02 20:40:00|16205|16196|16228|16222|16262|16253|16202|16196|18611
1638477900000|2021-12-02 20:45:00|16227|16215|16208|16193|16238|16227|16189|16180|37272
1638478200000|2021-12-02 20:50:00|16209|16182|16112|16096|16209|16182|16082|16070|91583
1638478500000|2021-12-02 20:55:00|16113|16095|16141|16126|16141|16126|16072|16069|151934
1638541800000|2021-12-03 14:30:00|16100|16061|15938|15890|16245|16185|15900|15861|20814
1638542100000|2021-12-03 14:35:00|15937|15892|15780|15762|15963|15926|15760|15709|26573
1638542400000|2021-12-03 14:40:00|15787|15763|15797|15767|15801|15767|15690|15654|23415
1638542700000|2021-12-03 14:45:00|15801|15768|15749|15725|15801|15775|15696|15669|16852
1638543000000|2021-12-03 14:50:00|15748|15726|15612|15591|15792|15763|15605|15584|21393
1638543300000|2021-12-03 14:55:00|15611|15590|15596|15561|15692|15661|15577|15559|51360
1638543600000|2021-12-03 15:00:00|15588|15579|15622|15595|15767|15713|15567|15555|24154
1638543900000|2021-12-03 15:05:00|15621|15594|15631|15620|15674|15650|15605|15580|17031
1638544200000|2021-12-03 15:10:00|15630|15621|15689|15655|15739|15721|15630|15621|19159
1638544500000|2021-12-03 15:15:00|15692|15668|15772|15755|15799|15786|15688|15659|10239
1638544800000|2021-12-03 15:20:00|15771|15752|15789|15761|15807|15781|15750|15731|17851
1638545100000|2021-12-03 15:25:00|15794|15776|15831|15810|15861|15837|15754|15734|12311
1638545400000|2021-12-03 15:30:00|15827|15804|15740|15723|15838|15809|15736|15723|15087
1638545700000|2021-12-03 15:35:00|15736|15721|15734|15721|15756|15744|15705|15688|24436
1638546000000|2021-12-03 15:40:00|15742|15723|15641|15617|15742|15733|15635|15616|19898
1638546300000|2021-12-03 15:45:00|15651|15623|15683|15647|15683|15658|15621|15600|7361
1638546600000|2021-12-03 15:50:00|15674|15648|15771|15746|15771|15747|15664|15636|6784
1638546900000|2021-12-03 15:55:00|15767|15744|15711|15686|15775|15759|15711|15686|13806
1638547200000|2021-12-03 16:00:00|15710|15690|15711|15684|15728|15711|15640|15616|11187
1638547500000|2021-12-03 16:05:00|15709|15685|15704|15674|15714|15685|15644|15626|13547
1638547800000|2021-12-03 16:10:00|15708|15694|15670|15643|15727|15704|15663|15643|7857
1638548100000|2021-12-03 16:15:00|15667|15648|15624|15601|15686|15665|15602|15581|10192
1638548400000|2021-12-03 16:20:00|15622|15595|15715|15697|15746|15723|15616|15595|6561
1638548700000|2021-12-03 16:25:00|15722|15700|15783|15771|15788|15773|15713|15692|10166
1638549000000|2021-12-03 16:30:00|15781|15770|15815|15801|15840|15817|15757|15741|7265
1638549300000|2021-12-03 16:35:00|15814|15802|15811|15794|15842|15821|15797|15788|7125
1638549600000|2021-12-03 16:40:00|15807|15777|15698|15679|15807|15786|15686|15667|16565
1638549900000|2021-12-03 16:45:00|15697|15676|15702|15689|15735|15721|15680|15662|32148
1638550200000|2021-12-03 16:50:00|15695|15682|15674|15656|15695|15682|15641|15616|29474
1638550500000|2021-12-03 16:55:00|15668|15657|15695|15675|15705|15687|15659|15635|25333
1638550800000|2021-12-03 17:00:00|15703|15677|15671|15653|15708|15687|15660|15638|10773
1638551100000|2021-12-03 17:05:00|15663|15643|15708|15692|15726|15704|15652|15638|4369
1638551400000|2021-12-03 17:10:00|15711|15693|15759|15745|15779|15771|15701|15684|25118
1638551700000|2021-12-03 17:15:00|15765|15742|15806|15790|15822|15804|15765|15742|10283
1638552000000|2021-12-03 17:20:00|15816|15791|15821|15798|15837|15823|15798|15783|7597
1638552300000|2021-12-03 17:25:00|15820|15804|15802|15785|15828|15806|15792|15781|13466
1638552600000|2021-12-03 17:30:00|15795|15782|15719|15703|15795|15782|15702|15680|17699
1638552900000|2021-12-03 17:35:00|15716|15702|15800|15779|15801|15784|15700|15683|4518
1638553200000|2021-12-03 17:40:00|15797|15781|15776|15758|15803|15788|15770|15754|5791
1638553500000|2021-12-03 17:45:00|15773|15760|15756|15738|15777|15766|15731|15710|5831
1638553800000|2021-12-03 17:50:00|15755|15734|15692|15675|15773|15757|15680|15665|15713
1638554100000|2021-12-03 17:55:00|15688|15677|15685|15669|15692|15677|15644|15630|4464
1638554400000|2021-12-03 18:00:00|15684|15668|15668|15652|15685|15668|15639|15625|7688
1638554700000|2021-12-03 18:05:00|15667|15645|15709|15695|15716|15698|15653|15638|4367
1638555000000|2021-12-03 18:10:00|15708|15694|15673|15658|15711|15694|15656|15646|3475
1638555300000|2021-12-03 18:15:00|15671|15659|15714|15698|15728|15711|15653|15636|6305
1638555600000|2021-12-03 18:20:00|15712|15697|15717|15712|15731|15717|15700|15683|6281
1638555900000|2021-12-03 18:25:00|15716|15710|15644|15630|15716|15710|15644|15630|6173
1638556200000|2021-12-03 18:30:00|15643|15623|15604|15591|15643|15633|15601|15584|18864
1638556500000|2021-12-03 18:35:00|15601|15592|15524|15510|15604|15593|15520|15504|10282
1638556800000|2021-12-03 18:40:00|15527|15505|15530|15515|15556|15535|15521|15505|4831
1638557100000|2021-12-03 18:45:00|15529|15507|15490|15473|15538|15523|15467|15454|15821
1638557400000|2021-12-03 18:50:00|15489|15475|15480|15463|15493|15484|15454|15441|13134
1638557700000|2021-12-03 18:55:00|15478|15464|15456|15444|15478|15467|15434|15431|9051
1638558000000|2021-12-03 19:00:00|15454|15445|15485|15475|15504|15484|15432|15412|13471
1638558300000|2021-12-03 19:05:00|15480|15466|15402|15387|15480|15467|15401|15387|8088
1638558600000|2021-12-03 19:10:00|15401|15392|15415|15400|15447|15430|15400|15390|9660
1638558900000|2021-12-03 19:15:00|15414|15404|15391|15380|15443|15429|15389|15380|9268
1638559200000|2021-12-03 19:20:00|15392|15383|15452|15437|15454|15438|15360|15347|14295
1638559500000|2021-12-03 19:25:00|15453|15439|15460|15439|15467|15456|15425|15406|13613
1638559800000|2021-12-03 19:30:00|15458|15438|15430|15416|15467|15455|15414|15400|4635
1638560100000|2021-12-03 19:35:00|15434|15418|15398|15389|15444|15428|15388|15373|9995
1638560400000|2021-12-03 19:40:00|15408|15383|15460|15444|15471|15452|15408|15383|4757
1638560700000|2021-12-03 19:45:00|15470|15445|15429|15416|15482|15464|15429|15413|14027
1638561000000|2021-12-03 19:50:00|15427|15415|15389|15371|15452|15434|15384|15365|16642
1638561300000|2021-12-03 19:55:00|15388|15373|15399|15386|15436|15419|15385|15371|8503
1638561600000|2021-12-03 20:00:00|15407|15387|15380|15363|15408|15396|15339|15324|14667
1638561900000|2021-12-03 20:05:00|15379|15364|15314|15304|15390|15376|15313|15300|16490
1638562200000|2021-12-03 20:10:00|15317|15303|15366|15354|15378|15365|15316|15302|14096
1638562500000|2021-12-03 20:15:00|15365|15355|15354|15344|15389|15376|15349|15340|12674
1638562800000|2021-12-03 20:20:00|15363|15345|15412|15401|15432|15422|15358|15345|9014
1638563100000|2021-12-03 20:25:00|15414|15402|15443|15433|15480|15470|15414|15402|23708
1638563400000|2021-12-03 20:30:00|15442|15432|15515|15506|15522|15514|15427|15417|20089
1638563700000|2021-12-03 20:35:00|15514|15505|15517|15508|15524|15509|15484|15476|30767
1638564000000|2021-12-03 20:40:00|15518|15512|15502|15490|15534|15527|15491|15484|23302
1638564300000|2021-12-03 20:45:00|15498|15489|15483|15476|15501|15489|15454|15448|35770
1638564600000|2021-12-03 20:50:00|15489|15477|15528|15519|15532|15524|15475|15449|118549
1638564900000|2021-12-03 20:55:00|15526|15518|15559|15558|15587|15582|15522|15500|118418
1638801000000|2021-12-06 14:30:00|15950|15862|15985|15965|16097|16052|15894|15805|95982
1638801300000|2021-12-06 14:35:00|16004|15973|15927|15901|16021|15974|15776|15728|32802
1638801600000|2021-12-06 14:40:00|15926|15905|15956|15934|16013|15993|15921|15896|32304
1638801900000|2021-12-06 14:45:00|15952|15931|16169|16136|16200|16176|15929|15894|47162
1638802200000|2021-12-06 14:50:00|16165|16127|16178|16157|16228|16203|16143|16111|29772
1638802500000|2021-12-06 14:55:00|16179|16161|16239|16220|16240|16220|16171|16153|25121
1638802800000|2021-12-06 15:00:00|16240|16219|16324|16289|16330|16310|16206|16176|45877
1638803100000|2021-12-06 15:05:00|16323|16291|16335|16323|16340|16334|16236|16207|34807
1638803400000|2021-12-06 15:10:00|16330|16322|16370|16350|16421|16396|16323|16309|39375
1638803700000|2021-12-06 15:15:00|16369|16349|16423|16393|16473|16444|16360|16340|73865
1638804000000|2021-12-06 15:20:00|16415|16404|16522|16513|16550|16538|16404|16378|28511
1638804300000|2021-12-06 15:25:00|16521|16508|16638|16622|16650|16633|16510|16486|31793
1638804600000|2021-12-06 15:30:00|16649|16628|16663|16643|16682|16659|16610|16592|43089
1638804900000|2021-12-06 15:35:00|16662|16640|16597|16583|16662|16643|16535|16512|43929
1638805200000|2021-12-06 15:40:00|16593|16580|16625|16612|16672|16648|16567|16540|50981
1638805500000|2021-12-06 15:45:00|16636|16611|16753|16740|16762|16750|16604|16597|39986
1638805800000|2021-12-06 15:50:00|16746|16728|16740|16726|16769|16755|16680|16670|56738
1638806100000|2021-12-06 15:55:00|16738|16730|16750|16738|16787|16781|16691|16680|43133
1638806400000|2021-12-06 16:00:00|16751|16739|16644|16612|16785|16759|16641|16609|49895
1638806700000|2021-12-06 16:05:00|16646|16621|16716|16698|16754|16725|16646|16612|23471
1638807000000|2021-12-06 16:10:00|16710|16704|16537|16518|16726|16709|16537|16518|45251
1638807300000|2021-12-06 16:15:00|16533|16513|16653|16631|16667|16645|16533|16511|20672
1638807600000|2021-12-06 16:20:00|16652|16625|16662|16640|16685|16670|16627|16608|11667
1638807900000|2021-12-06 16:25:00|16667|16644|16665|16648|16683|16665|16633|16607|28019
1638808200000|2021-12-06 16:30:00|16683|16650|16755|16731|16795|16774|16664|16634|33452
1638808500000|2021-12-06 16:35:00|16756|16746|16725|16698|16774|16753|16716|16688|10483
1638808800000|2021-12-06 16:40:00|16724|16705|16786|16768|16786|16768|16711|16689|8392
1638809100000|2021-12-06 16:45:00|16777|16766|16710|16693|16785|16766|16684|16660|10566
1638809400000|2021-12-06 16:50:00|16717|16694|16712|16694|16731|16719|16680|16662|5923
1638809700000|2021-12-06 16:55:00|16711|16697|16743|16723|16743|16723|16679|16660|5818
1638810000000|2021-12-06 17:00:00|16738|16710|16708|16694|16745|16721|16706|16683|7223
1638810300000|2021-12-06 17:05:00|16707|16695|16746|16729|16746|16729|16686|16664|4218
1638810600000|2021-12-06 17:10:00|16737|16730|16709|16696|16768|16748|16709|16696|7540
1638810900000|2021-12-06 17:15:00|16707|16694|16764|16750|16770|16762|16702|16684|6241
1638811200000|2021-12-06 17:20:00|16760|16755|16759|16745|16820|16798|16752|16734|9005
1638811500000|2021-12-06 17:25:00|16770|16747|16746|16734|16777|16762|16740|16721|7280
1638811800000|2021-12-06 17:30:00|16745|16738|16810|16796|16811|16799|16745|16738|7587
1638812100000|2021-12-06 17:35:00|16812|16797|16790|16768|16819|16809|16767|16758|7743
1638812400000|2021-12-06 17:40:00|16799|16773|16762|16753|16805|16792|16755|16736|8538
1638812700000|2021-12-06 17:45:00|16764|16757|16772|16757|16788|16776|16764|16748|6086
1638813000000|2021-12-06 17:50:00|16767|16761|16802|16785|16802|16791|16767|16757|5485
1638813300000|2021-12-06 17:55:00|16799|16791|16738|16724|16802|16798|16738|16722|20534
1638813600000|2021-12-06 18:00:00|16739|16731|16832|16815|16832|16815|16728|16721|11421
1638813900000|2021-12-06 18:05:00|16830|16813|16875|16860|16880|16865|16816|16803|14302
1638814200000|2021-12-06 18:10:00|16880|16866|16870|16861|16890|16880|16852|16840|16082
1638814500000|2021-12-06 18:15:00|16873|16862|16878|16863|16907|16900|16871|16859|14978
1638814800000|2021-12-06 18:20:00|16874|16855|16866|16851|16884|16875|16853|16836|11526
1638815100000|2021-12-06 18:25:00|16872|16852|16848|16835|16876|16873|16847|16826|15664
1638815400000|2021-12-06 18:30:00|16847|16828|16839|16825|16855|16838|16822|16805|23690
1638815700000|2021-12-06 18:35:00|16841|16826|16869|16857|16875|16857|16827|16816|8878
1638816000000|2021-12-06 18:40:00|16868|16854|16915|16904|16925|16910|16866|16854|33304
1638816300000|2021-12-06 18:45:00|16914|16899|16909|16893|16919|16901|16878|16867|55379
1638816600000|2021-12-06 18:50:00|16908|16901|16936|16929|16959|16947|16900|16892|42509
1638816900000|2021-12-06 18:55:00|16931|16927|16952|16942|16958|16942|16930|16914|18191
1638817200000|2021-12-06 19:00:00|16956|16943|16951|16942|16961|16948|16920|16906|22307
1638817500000|2021-12-06 19:05:00|16950|16941|16879|16867|16950|16941|16877|16865|11697
1638817800000|2021-12-06 19:10:00|16889|16868|16908|16898|16926|16916|16888|16868|20614
1638818100000|2021-12-06 19:15:00|16907|16897|16912|16900|16939|16926|16886|16868|23837
1638818400000|2021-12-06 19:20:00|16913|16901|16912|16900|16931|16916|16900|16890|5249
1638818700000|2021-12-06 19:25:00|16910|16897|16910|16900|16920|16913|16899|16897|20603
1638819000000|2021-12-06 19:30:00|16912|16901|16885|16874|16922|16911|16860|16853|16524
1638819300000|2021-12-06 19:35:00|16894|16880|16902|16894|16912|16898|16885|16875|18877
1638819600000|2021-12-06 19:40:00|16903|16891|16777|16760|16911|16891|16770|16760|22159
1638819900000|2021-12-06 19:45:00|16778|16763|16782|16768|16801|16787|16762|16747|9285
1638820200000|2021-12-06 19:50:00|16780|16764|16722|16713|16780|16764|16716|16704|18394
1638820500000|2021-12-06 19:55:00|16721|16711|16715|16702|16739|16729|16700|16691|27513
1638820800000|2021-12-06 20:00:00|16714|16705|16701|16686|16739|16726|16701|16686|15579
1638821100000|2021-12-06 20:05:00|16696|16691|16708|16702|16743|16728|16684|16668|20499
1638821400000|2021-12-06 20:10:00|16705|16696|16680|16673|16717|16709|16674|16666|21853
1638821700000|2021-12-06 20:15:00|16683|16674|16666|16661|16700|16693|16662|16651|21608
1638822000000|2021-12-06 20:20:00|16664|16660|16629|16624|16666|16660|16629|16618|26097
1638822300000|2021-12-06 20:25:00|16630|16623|16615|16607|16632|16625|16596|16583|24032
1638822600000|2021-12-06 20:30:00|16614|16604|16643|16635|16651|16643|16612|16604|34791
1638822900000|2021-12-06 20:35:00|16642|16632|16643|16637|16652|16639|16605|16596|26655
1638823200000|2021-12-06 20:40:00|16642|16630|16620|16610|16646|16632|16589|16582|2484
1638823500000|2021-12-06 20:45:00|16619|16609|16595|16578|16619|16609|16566|16558|5392
1638823800000|2021-12-06 20:50:00|16586|16556|16633|16625|16636|16629|16560|16548|6777
1638824100000|2021-12-06 20:55:00|16635|16629|16608|16593|16642|16630|16592|16586|8539
1638887400000|2021-12-07 14:30:00|16980|16815|16931|16844|17080|17038|16844|16810|69814
1638887700000|2021-12-07 14:35:00|16926|16852|16869|16825|16992|16956|16841|16800|11003
1638888000000|2021-12-07 14:40:00|16864|16833|16839|16813|16919|16882|16839|16813|12897
1638888300000|2021-12-07 14:45:00|16833|16810|16900|16877|16900|16877|16794|16758|21662
1638888600000|2021-12-07 14:50:00|16916|16879|16935|16908|16988|16951|16900|16878|22518
1638888900000|2021-12-07 14:55:00|16933|16909|16928|16901|16946|16909|16872|16838|19034
1638889200000|2021-12-07 15:00:00|16930|16902|16902|16877|16956|16928|16844|16817|18644
1638889500000|2021-12-07 15:05:00|16901|16876|16892|16876|16902|16883|16838|16817|19438
1638889800000|2021-12-07 15:10:00|16888|16873|16922|16908|16942|16919|16874|16850|11970
1638890100000|2021-12-07 15:15:00|16918|16904|16983|16961|16991|16970|16906|16884|43367
1638890400000|2021-12-07 15:20:00|16982|16963|16974|16945|16986|16972|16926|16914|49775
1638890700000|2021-12-07 15:25:00|16962|16939|16909|16885|16999|16985|16909|16885|10983
1638891000000|2021-12-07 15:30:00|16910|16884|16925|16912|16959|16943|16888|16871|14391
1638891300000|2021-12-07 15:35:00|16924|16907|16916|16899|16961|16945|16912|16895|14917
1638891600000|2021-12-07 15:40:00|16915|16898|16921|16900|16921|16902|16886|16872|8002
1638891900000|2021-12-07 15:45:00|16920|16901|16904|16885|16922|16910|16899|16883|8681
1638892200000|2021-12-07 15:50:00|16905|16886|16944|16936|16950|16936|16867|16855|10510
1638892500000|2021-12-07 15:55:00|16948|16937|16935|16906|16973|16960|16913|16898|12305
1638892800000|2021-12-07 16:00:00|16939|16907|16882|16869|16961|16946|16877|16861|12193
1638893100000|2021-12-07 16:05:00|16874|16867|16845|16830|16874|16867|16830|16817|6494
1638893400000|2021-12-07 16:10:00|16844|16828|16754|16740|16844|16828|16754|16740|7576
1638893700000|2021-12-07 16:15:00|16753|16741|16756|16743|16767|16743|16698|16680|15136
1638894000000|2021-12-07 16:20:00|16759|16744|16732|16718|16796|16781|16732|16718|18812
1638894300000|2021-12-07 16:25:00|16731|16714|16704|16691|16746|16735|16699|16685|16649
1638894600000|2021-12-07 16:30:00|16705|16696|16709|16701|16742|16727|16672|16671|42905
1638894900000|2021-12-07 16:35:00|16704|16700|16674|16664|16745|16726|16674|16663|9935
1638895200000|2021-12-07 16:40:00|16671|16663|16676|16667|16678|16670|16608|16600|37572
1638895500000|2021-12-07 16:45:00|16682|16668|16629|16620|16686|16674|16629|16620|11862
1638895800000|2021-12-07 16:50:00|16630|16621|16589|16573|16635|16627|16572|16555|22635
1638896100000|2021-12-07 16:55:00|16583|16574|16560|16550|16619|16606|16560|16550|21768
1638896400000|2021-12-07 17:00:00|16559|16552|16614|16604|16627|16611|16543|16525|19213
1638896700000|2021-12-07 17:05:00|16626|16605|16625|16613|16627|16616|16597|16588|11402
1638897000000|2021-12-07 17:10:00|16631|16617|16646|16635|16671|16656|16631|16617|15443
1638897300000|2021-12-07 17:15:00|16647|16636|16641|16633|16674|16665|16628|16623|16996
1638897600000|2021-12-07 17:20:00|16643|16634|16718|16708|16728|16712|16643|16634|8909
1638897900000|2021-12-07 17:25:00|16719|16709|16732|16721|16745|16731|16712|16704|9205
1638898200000|2021-12-07 17:30:00|16729|16720|16759|16747|16759|16747|16713|16708|7391
1638898500000|2021-12-07 17:35:00|16758|16752|16791|16780|16793|16783|16758|16752|11327
1638898800000|2021-12-07 17:40:00|16793|16778|16769|16763|16793|16782|16769|16763|8276
1638899100000|2021-12-07 17:45:00|16768|16761|16785|16779|16798|16786|16759|16749|6790
1638899400000|2021-12-07 17:50:00|16788|16780|16782|16775|16796|16790|16773|16766|10183
1638899700000|2021-12-07 17:55:00|16781|16771|16781|16772|16783|16777|16775|16768|6445
1638900000000|2021-12-07 18:00:00|16780|16770|16765|16751|16782|16774|16759|16750|8368
1638900300000|2021-12-07 18:05:00|16761|16749|16700|16691|16764|16753|16697|16691|5123
1638900600000|2021-12-07 18:10:00|16695|16686|16673|16668|16700|16686|16650|16641|6469
1638900900000|2021-12-07 18:15:00|16681|16669|16727|16719|16727|16719|16681|16669|4718
1638901200000|2021-12-07 18:20:00|16722|16717|16730|16724|16740|16736|16722|16716|6410
1638901500000|2021-12-07 18:25:00|16727|16725|16715|16703|16734|16728|16700|16691|5570
1638901800000|2021-12-07 18:30:00|16717|16705|16762|16751|16765|16752|16717|16705|4315
1638902100000|2021-12-07 18:35:00|16761|16753|16747|16740|16782|16773|16738|16733|7144
1638902400000|2021-12-07 18:40:00|16753|16739|16758|16750|16766|16752|16749|16739|4955
1638902700000|2021-12-07 18:45:00|16757|16745|16754|16749|16758|16754|16731|16727|9522
1638903000000|2021-12-07 18:50:00|16753|16748|16762|16755|16774|16762|16752|16744|4096
1638903300000|2021-12-07 18:55:00|16761|16754|16788|16779|16789|16779|16757|16753|8077
1638903600000|2021-12-07 19:00:00|16787|16776|16791|16782|16809|16798|16776|16770|6486
1638903900000|2021-12-07 19:05:00|16790|16781|16788|16778|16810|16791|16777|16770|5394
1638904200000|2021-12-07 19:10:00|16787|16775|16759|16750|16787|16778|16759|16750|5157
1638904500000|2021-12-07 19:15:00|16760|16755|16776|16767|16796|16788|16760|16752|9116
1638904800000|2021-12-07 19:20:00|16775|16768|16798|16787|16804|16791|16772|16764|7814
1638905100000|2021-12-07 19:25:00|16800|16788|16820|16811|16821|16814|16793|16787|16793
1638905400000|2021-12-07 19:30:00|16819|16810|16834|16827|16842|16836|16810|16803|7198
1638905700000|2021-12-07 19:35:00|16833|16828|16849|16841|16849|16841|16827|16820|8300
1638906000000|2021-12-07 19:40:00|16852|16842|16884|16869|16887|16873|16836|16830|14947
1638906300000|2021-12-07 19:45:00|16880|16867|16890|16874|16891|16877|16846|16838|8103
1638906600000|2021-12-07 19:50:00|16891|16875|16941|16930|16942|16933|16890|16875|16092
1638906900000|2021-12-07 19:55:00|16940|16931|16918|16911|16941|16934|16914|16910|23543
1638907200000|2021-12-07 20:00:00|16917|16910|16918|16907|16936|16926|16910|16903|14607
1638907500000|2021-12-07 20:05:00|16917|16908|16918|16912|16945|16935|16916|16908|21547
1638907800000|2021-12-07 20:10:00|16914|16911|16858|16852|16918|16911|16858|16850|16066
1638908100000|2021-12-07 20:15:00|16857|16851|16922|16914|16922|16915|16853|16850|20813
1638908400000|2021-12-07 20:20:00|16925|16915|16836|16827|16925|16919|16832|16820|17567
1638908700000|2021-12-07 20:25:00|16831|16828|16818|16810|16849|16841|16817|16810|33923
1638909000000|2021-12-07 20:30:00|16815|16812|16731|16721|16848|16836|16723|16712|22565
1638909300000|2021-12-07 20:35:00|16732|16722|16650|16637|16734|16723|16642|16634|28745
1638909600000|2021-12-07 20:40:00|16649|16638|16611|16604|16684|16671|16611|16604|38856
1638909900000|2021-12-07 20:45:00|16612|16603|16616|16609|16642|16626|16594|16580|44747
1638910200000|2021-12-07 20:50:00|16615|16607|16607|16599|16615|16607|16543|16537|97106
1638910500000|2021-12-07 20:55:00|16608|16600|16663|16658|16667|16662|16602|16599|137292
1638973800000|2021-12-08 14:30:00|17149|17106|16878|16805|17450|17408|16853|16801|190458
1638974100000|2021-12-08 14:35:00|16877|16806|16958|16924|17011|16989|16876|16806|91103
1638974400000|2021-12-08 14:40:00|16959|16925|16952|16920|17169|17139|16926|16902|112358
1638974700000|2021-12-08 14:45:00|16988|16926|17173|17144|17248|17214|16987|16926|57619
1638975000000|2021-12-08 14:50:00|17172|17145|17139|17114|17218|17202|17136|17102|45972
1638975300000|2021-12-08 14:55:00|17141|17127|17043|17006|17144|17133|17034|17005|42325
1638975600000|2021-12-08 15:00:00|17060|17025|17114|17092|17168|17147|17060|17025|34845
1638975900000|2021-12-08 15:05:00|17113|17088|17096|17072|17116|17092|17045|17022|56745
1638976200000|2021-12-08 15:10:00|17092|17073|17066|17039|17156|17131|17053|17028|25243
1638976500000|2021-12-08 15:15:00|17065|17040|17198|17177|17221|17201|17064|17040|36604
1638976800000|2021-12-08 15:20:00|17199|17188|17144|17117|17267|17243|17141|17114|48659
1638977100000|2021-12-08 15:25:00|17145|17118|17117|17096|17208|17179|17112|17095|49569
1638977400000|2021-12-08 15:30:00|17116|17097|17110|17081|17121|17097|17076|17051|41410
1638977700000|2021-12-08 15:35:00|17104|17080|17117|17093|17166|17132|17086|17068|18065
1638978000000|2021-12-08 15:40:00|17109|17094|17025|17000|17109|17094|17007|16980|25080
1638978300000|2021-12-08 15:45:00|17026|17001|17044|17025|17056|17025|16973|16945|11916
1638978600000|2021-12-08 15:50:00|17051|17024|17156|17125|17159|17144|17032|17003|43208
1638978900000|2021-12-08 15:55:00|17154|17130|17143|17136|17180|17162|17122|17105|20055
1638979200000|2021-12-08 16:00:00|17142|17134|17097|17085|17142|17141|17085|17070|21224
1638979500000|2021-12-08 16:05:00|17105|17086|17089|17073|17139|17123|17076|17061|16940
1638979800000|2021-12-08 16:10:00|17088|17074|17126|17114|17139|17122|17087|17074|10722
1638980100000|2021-12-08 16:15:00|17127|17119|17122|17103|17139|17123|17094|17078|10546
1638980400000|2021-12-08 16:20:00|17119|17102|17213|17202|17223|17203|17107|17102|17278
1638980700000|2021-12-08 16:25:00|17212|17201|17232|17221|17256|17250|17204|17200|27633
1638981000000|2021-12-08 16:30:00|17229|17218|17237|17223|17296|17275|17228|17218|15336
1638981300000|2021-12-08 16:35:00|17236|17224|17298|17288|17310|17300|17229|17224|9891
1638981600000|2021-12-08 16:40:00|17299|17289|17305|17295|17325|17312|17291|17279|11111
1638981900000|2021-12-08 16:45:00|17309|17296|17334|17322|17355|17343|17309|17291|12937
1638982200000|2021-12-08 16:50:00|17335|17323|17311|17302|17341|17333|17290|17276|15446
1638982500000|2021-12-08 16:55:00|17303|17292|17299|17289|17335|17325|17273|17264|24548
1638982800000|2021-12-08 17:00:00|17298|17288|17325|17316|17331|17318|17297|17280|8836
1638983100000|2021-12-08 17:05:00|17317|17314|17354|17339|17370|17359|17315|17303|18952
1638983400000|2021-12-08 17:10:00|17352|17345|17344|17332|17389|17379|17339|17327|21649
1638983700000|2021-12-08 17:15:00|17343|17331|17331|17322|17346|17337|17324|17314|6425
1638984000000|2021-12-08 17:20:00|17329|17323|17328|17317|17335|17329|17304|17286|28611
1638984300000|2021-12-08 17:25:00|17327|17315|17348|17341|17355|17345|17313|17301|10523
1638984600000|2021-12-08 17:30:00|17350|17340|17374|17363|17399|17386|17350|17340|7797
1638984900000|2021-12-08 17:35:00|17373|17367|17384|17367|17387|17378|17342|17332|59058
1638985200000|2021-12-08 17:40:00|17380|17361|17393|17385|17393|17389|17343|17334|18481
1638985500000|2021-12-08 17:45:00|17392|17386|17414|17405|17415|17405|17386|17374|15100
1638985800000|2021-12-08 17:50:00|17417|17406|17421|17413|17430|17421|17398|17391|13704
1638986100000|2021-12-08 17:55:00|17416|17408|17422|17406|17427|17415|17404|17392|10009
1638986400000|2021-12-08 18:00:00|17421|17408|17415|17403|17463|17453|17411|17403|13424
1638986700000|2021-12-08 18:05:00|17414|17401|17369|17358|17414|17405|17364|17351|14432
1638987000000|2021-12-08 18:10:00|17381|17359|17341|17326|17381|17359|17330|17316|10232
1638987300000|2021-12-08 18:15:00|17342|17327|17415|17403|17415|17403|17340|17327|21815
1638987600000|2021-12-08 18:20:00|17414|17404|17382|17368|17414|17404|17373|17362|7245
1638987900000|2021-12-08 18:25:00|17383|17371|17337|17325|17389|17384|17328|17320|10427
1638988200000|2021-12-08 18:30:00|17336|17332|17333|17321|17338|17332|17321|17310|13187
1638988500000|2021-12-08 18:35:00|17332|17322|17358|17350|17358|17350|17332|17322|5525
1638988800000|2021-12-08 18:40:00|17363|17351|17365|17351|17383|17372|17354|17344|7213
1638989100000|2021-12-08 18:45:00|17364|17348|17394|17384|17399|17391|17341|17333|9147
1638989400000|2021-12-08 18:50:00|17397|17385|17367|17360|17419|17407|17367|17359|6874
1638989700000|2021-12-08 18:55:00|17368|17361|17331|17319|17375|17367|17325|17319|10387
1638990000000|2021-12-08 19:00:00|17330|17320|17335|17326|17335|17327|17287|17264|35170
1638990300000|2021-12-08 19:05:00|17334|17327|17244|17226|17335|17327|17244|17226|12216
1638990600000|2021-12-08 19:10:00|17243|17227|17237|17226|17260|17246|17236|17226|7596
1638990900000|2021-12-08 19:15:00|17253|17228|17256|17234|17270|17259|17235|17221|9281
1638991200000|2021-12-08 19:20:00|17255|17235|17240|17224|17270|17256|17229|17217|7744
1638991500000|2021-12-08 19:25:00|17239|17225|17216|17201|17241|17226|17193|17178|12208
1638991800000|2021-12-08 19:30:00|17215|17202|17219|17212|17233|17221|17203|17201|10742
1638992100000|2021-12-08 19:35:00|17223|17216|17220|17213|17223|17216|17205|17197|11163
1638992400000|2021-12-08 19:40:00|17217|17212|17244|17234|17244|17241|17214|17205|12076
1638992700000|2021-12-08 19:45:00|17245|17235|17259|17253|17259|17253|17224|17215|8016
1638993000000|2021-12-08 19:50:00|17261|17254|17268|17260|17284|17272|17254|17246|7794
1638993300000|2021-12-08 19:55:00|17272|17262|17327|17319|17327|17325|17272|17262|8886
1638993600000|2021-12-08 20:00:00|17322|17317|17281|17268|17329|17323|17273|17264|12112
1638993900000|2021-12-08 20:05:00|17280|17269|17247|17236|17300|17289|17247|17236|12046
1638994200000|2021-12-08 20:10:00|17251|17237|17284|17275|17300|17290|17251|17237|13338
1638994500000|2021-12-08 20:15:00|17285|17276|17293|17285|17309|17298|17285|17276|8087
1638994800000|2021-12-08 20:20:00|17292|17286|17296|17290|17310|17302|17280|17273|10448
1638995100000|2021-12-08 20:25:00|17295|17291|17306|17300|17311|17307|17295|17291|20151
1638995400000|2021-12-08 20:30:00|17303|17299|17253|17250|17307|17302|17253|17243|28658
1638995700000|2021-12-08 20:35:00|17254|17251|17241|17234|17272|17268|17239|17230|15653
1638996000000|2021-12-08 20:40:00|17242|17236|17222|17218|17261|17256|17220|17215|25849
1638996300000|2021-12-08 20:45:00|17224|17219|17244|17241|17244|17241|17222|17215|30769
1638996600000|2021-12-08 20:50:00|17248|17242|17265|17259|17276|17267|17239|17236|49695
1638996900000|2021-12-08 20:55:00|17264|17260|17240|17235|17266|17263|17220|17217|88358
1639060200000|2021-12-09 14:30:00|17004|16924|16949|16916|17128|17029|16907|16865|40671
1639060500000|2021-12-09 14:35:00|16951|16923|17150|17125|17172|17133|16951|16916|23560
1639060800000|2021-12-09 14:40:00|17170|17130|17104|17065|17191|17151|17100|17058|16228
1639061100000|2021-12-09 14:45:00|17109|17066|17119|17082|17191|17155|17100|17059|15593
1639061400000|2021-12-09 14:50:00|17118|17061|17197|17162|17229|17199|17100|17061|8512
1639061700000|2021-12-09 14:55:00|17196|17163|17180|17133|17282|17245|17180|17133|14502
1639062000000|2021-12-09 15:00:00|17179|17142|17144|17122|17179|17155|17108|17093|23168
1639062300000|2021-12-09 15:05:00|17141|17124|17085|17063|17178|17153|17076|17054|12044
1639062600000|2021-12-09 15:10:00|17080|17051|17000|16982|17096|17068|17000|16981|39253
1639062900000|2021-12-09 15:15:00|17007|16987|17013|16996|17077|17046|17004|16970|9357
1639063200000|2021-12-09 15:20:00|17015|17007|17017|16988|17045|17023|16992|16971|7674
1639063500000|2021-12-09 15:25:00|17016|16989|17051|17025|17051|17025|17005|16973|6190
1639063800000|2021-12-09 15:30:00|17050|17026|17092|17074|17098|17082|17045|17021|10457
1639064100000|2021-12-09 15:35:00|17088|17072|17030|17010|17098|17079|17030|17009|11582
1639064400000|2021-12-09 15:40:00|17029|17009|17029|17009|17039|17009|16990|16970|60942
1639064700000|2021-12-09 15:45:00|17030|17010|17059|17043|17063|17043|16998|16978|50251
1639065000000|2021-12-09 15:50:00|17058|17045|17038|17024|17062|17054|17031|17013|7030
1639065300000|2021-12-09 15:55:00|17037|17021|17064|17053|17085|17072|17028|17010|4775
1639065600000|2021-12-09 16:00:00|17063|17054|17023|17011|17063|17054|17015|17003|8071
1639065900000|2021-12-09 16:05:00|17022|17002|17053|17030|17053|17031|17001|16983|4841
1639066200000|2021-12-09 16:10:00|17046|17031|17042|17021|17064|17043|17029|17015|5023
1639066500000|2021-12-09 16:15:00|17041|17022|17024|17007|17041|17025|16997|16981|16953
1639066800000|2021-12-09 16:20:00|17023|16996|17057|17045|17059|17045|16995|16982|7798
1639067100000|2021-12-09 16:25:00|17059|17046|17048|17037|17079|17065|17048|17036|4443
1639067400000|2021-12-09 16:30:00|17049|17040|17069|17053|17077|17069|17042|17028|7941
1639067700000|2021-12-09 16:35:00|17068|17048|17011|16992|17068|17054|17003|16979|9644
1639068000000|2021-12-09 16:40:00|17017|16993|17034|17025|17038|17025|17011|16993|4053
1639068300000|2021-12-09 16:45:00|17033|17026|17047|17035|17056|17042|17031|17018|3391
1639068600000|2021-12-09 16:50:00|17046|17041|17004|16987|17055|17042|17004|16983|2704
1639068900000|2021-12-09 16:55:00|17003|16985|16997|16983|17004|16994|16979|16964|4920
1639069200000|2021-12-09 17:00:00|16996|16986|16985|16973|17007|16995|16979|16967|8513
1639069500000|2021-12-09 17:05:00|16979|16975|16993|16982|16993|16982|16973|16962|7861
1639069800000|2021-12-09 17:10:00|16992|16980|16998|16992|17007|16995|16981|16969|15259
1639070100000|2021-12-09 17:15:00|16993|16982|16984|16966|17020|17008|16973|16966|10070
1639070400000|2021-12-09 17:20:00|16983|16969|17000|16992|17010|16995|16983|16969|8928
1639070700000|2021-12-09 17:25:00|16999|16989|17008|16996|17022|17013|16983|16971|6922
1639071000000|2021-12-09 17:30:00|17002|16990|17010|16992|17022|17010|16994|16986|4670
1639071300000|2021-12-09 17:35:00|17018|16994|17014|17001|17022|17012|17000|16988|6401
1639071600000|2021-12-09 17:40:00|17013|17003|17066|17056|17068|17056|17013|17003|3273
1639071900000|2021-12-09 17:45:00|17068|17052|17071|17063|17083|17072|17061|17052|3029
1639072200000|2021-12-09 17:50:00|17072|17064|17090|17079|17091|17080|17072|17064|3148
1639072500000|2021-12-09 17:55:00|17094|17084|17075|17070|17098|17091|17075|17068|4456
1639072800000|2021-12-09 18:00:00|17074|17066|17056|17038|17077|17066|17052|17038|2900
1639073100000|2021-12-09 18:05:00|17060|17039|17061|17047|17077|17063|17060|17039|2223
1639073400000|2021-12-09 18:10:00|17060|17048|17089|17079|17098|17083|17058|17041|2130
1639073700000|2021-12-09 18:15:00|17094|17085|17087|17076|17109|17097|17085|17070|2700
1639074000000|2021-12-09 18:20:00|17086|17064|17047|17032|17086|17065|17044|17031|2094
1639074300000|2021-12-09 18:25:00|17045|17038|17024|17014|17053|17040|17024|17013|1665
1639074600000|2021-12-09 18:30:00|17022|17010|17055|17045|17056|17045|17014|17002|1800
1639074900000|2021-12-09 18:35:00|17059|17046|17053|17042|17069|17054|17042|17030|3911
1639075200000|2021-12-09 18:40:00|17052|17032|17034|17020|17069|17056|17034|17020|3044
1639075500000|2021-12-09 18:45:00|17042|17025|17006|16990|17044|17034|17004|16986|4400
1639075800000|2021-12-09 18:50:00|17007|16991|17037|17022|17037|17024|17002|16991|14956
1639076100000|2021-12-09 18:55:00|17036|17023|17066|17052|17080|17065|17036|17022|3100
1639076400000|2021-12-09 19:00:00|17064|17053|17098|17085|17113|17099|17064|17053|3040
1639076700000|2021-12-09 19:05:00|17099|17086|17116|17110|17137|17117|17099|17086|2787
1639077000000|2021-12-09 19:10:00|17121|17111|17123|17111|17136|17116|17115|17107|2100
1639077300000|2021-12-09 19:15:00|17125|17114|17128|17117|17138|17126|17125|17112|2250
1639077600000|2021-12-09 19:20:00|17129|17118|17147|17135|17147|17136|17128|17117|1509
1639077900000|2021-12-09 19:25:00|17146|17136|17100|17088|17147|17136|17099|17088|5626
1639078200000|2021-12-09 19:30:00|17098|17089|17070|17058|17115|17100|17050|17032|4226
1639078500000|2021-12-09 19:35:00|17069|17056|17078|17062|17080|17068|17055|17046|3215
1639078800000|2021-12-09 19:40:00|17074|17063|17077|17066|17085|17072|17071|17062|3402
1639079100000|2021-12-09 19:45:00|17076|17068|17076|17068|17078|17073|17070|17062|3259
1639079400000|2021-12-09 19:50:00|17075|17071|17087|17079|17095|17085|17072|17069|8535
1639079700000|2021-12-09 19:55:00|17086|17076|17080|17074|17095|17088|17075|17069|8700
1639080000000|2021-12-09 20:00:00|17079|17071|17089|17077|17122|17108|17072|17068|9620
1639080300000|2021-12-09 20:05:00|17085|17073|17073|17063|17089|17078|17057|17051|9128
1639080600000|2021-12-09 20:10:00|17072|17064|17080|17072|17088|17081|17055|17045|14861
1639080900000|2021-12-09 20:15:00|17079|17067|17109|17098|17109|17098|17072|17060|8258
1639081200000|2021-12-09 20:20:00|17108|17099|17076|17068|17108|17100|17062|17052|9515
1639081500000|2021-12-09 20:25:00|17075|17060|17103|17093|17103|17095|17068|17059|10551
1639081800000|2021-12-09 20:30:00|17102|17092|17081|17072|17145|17135|17080|17072|13220
1639082100000|2021-12-09 20:35:00|17079|17069|17091|17082|17093|17086|17057|17050|12411
1639082400000|2021-12-09 20:40:00|17090|17083|17091|17082|17115|17107|17083|17077|12211
1639082700000|2021-12-09 20:45:00|17090|17083|17095|17091|17111|17108|17073|17061|26542
1639083000000|2021-12-09 20:50:00|17094|17090|17048|17046|17103|17097|17042|17031|58389
1639083300000|2021-12-09 20:55:00|17047|17045|16981|16972|17047|17045|16978|16967|126817
1639146600000|2021-12-10 14:30:00|17056|16987|17049|16974|17145|17033|16992|16974|15600
1639146900000|2021-12-10 14:35:00|17048|16969|17019|16978|17048|17028|16959|16922|8418
1639147200000|2021-12-10 14:40:00|17018|16974|16841|16803|17018|16974|16831|16800|3690
1639147500000|2021-12-10 14:45:00|16840|16800|16724|16686|16841|16813|16710|16685|6144
1639147800000|2021-12-10 14:50:00|16719|16680|16758|16728|16769|16743|16661|16642|10790
1639148100000|2021-12-10 14:55:00|16751|16725|16726|16702|16773|16733|16688|16649|15925
1639148400000|2021-12-10 15:00:00|16754|16714|16718|16701|16781|16742|16706|16687|9245
1639148700000|2021-12-10 15:05:00|16717|16691|16724|16701|16736|16712|16637|16616|13869
1639149000000|2021-12-10 15:10:00|16723|16702|16727|16700|16739|16729|16685|16659|7540
1639149300000|2021-12-10 15:15:00|16726|16707|16734|16715|16753|16730|16713|16697|6388
1639149600000|2021-12-10 15:20:00|16731|16720|16734|16711|16760|16740|16724|16702|8913
1639149900000|2021-12-10 15:25:00|16726|16698|16745|16722|16749|16728|16699|16682|5140
1639150200000|2021-12-10 15:30:00|16741|16729|16784|16766|16791|16789|16728|16698|20107
1639150500000|2021-12-10 15:35:00|16776|16765|16778|16763|16796|16787|16755|16729|13485
1639150800000|2021-12-10 15:40:00|16777|16761|16677|16652|16778|16768|16662|16640|29301
1639151100000|2021-12-10 15:45:00|16676|16647|16632|16612|16676|16662|16632|16612|7881
1639151400000|2021-12-10 15:50:00|16631|16619|16703|16690|16703|16700|16620|16600|15417
1639151700000|2021-12-10 15:55:00|16702|16692|16662|16644|16702|16696|16661|16635|4919
1639152000000|2021-12-10 16:00:00|16661|16641|16658|16641|16667|16656|16647|16628|5217
1639152300000|2021-12-10 16:05:00|16656|16640|16608|16596|16658|16648|16582|16565|23305
1639152600000|2021-12-10 16:10:00|16604|16595|16557|16540|16604|16595|16548|16532|16553
1639152900000|2021-12-10 16:15:00|16556|16531|16609|16584|16623|16598|16516|16502|8842
1639153200000|2021-12-10 16:20:00|16608|16585|16593|16581|16608|16594|16581|16568|8283
1639153500000|2021-12-10 16:25:00|16591|16568|16605|16589|16615|16601|16582|16567|3896
1639153800000|2021-12-10 16:30:00|16604|16588|16650|16634|16667|16650|16588|16573|13530
1639154100000|2021-12-10 16:35:00|16649|16636|16621|16606|16650|16637|16616|16595|4995
1639154400000|2021-12-10 16:40:00|16620|16607|16666|16643|16666|16649|16608|16597|4199
1639154700000|2021-12-10 16:45:00|16663|16646|16702|16689|16710|16694|16661|16646|10015
1639155000000|2021-12-10 16:50:00|16707|16691|16675|16657|16707|16693|16642|16621|14695
1639155300000|2021-12-10 16:55:00|16674|16658|16704|16676|16705|16685|16655|16629|3633
1639155600000|2021-12-10 17:00:00|16707|16678|16654|16637|16707|16688|16652|16635|4125
1639155900000|2021-12-10 17:05:00|16657|16641|16651|16630|16686|16675|16651|16630|6895
1639156200000|2021-12-10 17:10:00|16650|16631|16669|16655|16670|16657|16640|16625|10687
1639156500000|2021-12-10 17:15:00|16668|16654|16580|16567|16668|16655|16579|16565|10003
1639156800000|2021-12-10 17:20:00|16581|16570|16600|16587|16634|16610|16567|16548|9156
1639157100000|2021-12-10 17:25:00|16603|16589|16632|16619|16647|16627|16603|16589|3138
1639157400000|2021-12-10 17:30:00|16634|16620|16639|16625|16642|16631|16620|16607|9242
1639157700000|2021-12-10 17:35:00|16645|16627|16624|16613|16645|16636|16609|16594|4478
1639158000000|2021-12-10 17:40:00|16623|16618|16618|16611|16624|16618|16599|16591|5861
1639158300000|2021-12-10 17:45:00|16617|16608|16623|16614|16625|16614|16614|16600|2817
1639158600000|2021-12-10 17:50:00|16622|16613|16602|16595|16622|16614|16590|16581|3838
1639158900000|2021-12-10 17:55:00|16604|16596|16612|16600|16612|16604|16585|16578|7359
1639159200000|2021-12-10 18:00:00|16608|16599|16585|16572|16619|16607|16583|16572|7773
1639159500000|2021-12-10 18:05:00|16584|16567|16589|16577|16596|16585|16583|16567|3167
1639159800000|2021-12-10 18:10:00|16590|16579|16615|16601|16623|16607|16583|16576|3080
1639160100000|2021-12-10 18:15:00|16616|16602|16641|16630|16649|16637|16615|16601|3027
1639160400000|2021-12-10 18:20:00|16640|16629|16618|16607|16640|16630|16602|16587|13138
1639160700000|2021-12-10 18:25:00|16623|16600|16618|16607|16628|16619|16613|16600|3193
1639161000000|2021-12-10 18:30:00|16613|16602|16605|16594|16621|16610|16593|16584|1854
1639161300000|2021-12-10 18:35:00|16604|16592|16598|16589|16604|16594|16594|16582|1401
1639161600000|2021-12-10 18:40:00|16597|16590|16589|16579|16598|16590|16582|16577|2480
1639161900000|2021-12-10 18:45:00|16590|16575|16591|16578|16602|16591|16560|16550|5986
1639162200000|2021-12-10 18:50:00|16596|16573|16578|16566|16596|16585|16578|16566|2434
1639162500000|2021-12-10 18:55:00|16577|16563|16571|16560|16577|16570|16560|16550|3631
1639162800000|2021-12-10 19:00:00|16565|16555|16576|16565|16589|16574|16559|16550|4824
1639163100000|2021-12-10 19:05:00|16580|16566|16594|16583|16594|16583|16574|16563|3470
1639163400000|2021-12-10 19:10:00|16592|16584|16593|16586|16594|16592|16588|16579|4846
1639163700000|2021-12-10 19:15:00|16592|16587|16646|16638|16650|16638|16591|16579|4820
1639164000000|2021-12-10 19:20:00|16647|16639|16698|16687|16714|16707|16647|16639|13363
1639164300000|2021-12-10 19:25:00|16697|16686|16672|16662|16697|16686|16664|16652|10414
1639164600000|2021-12-10 19:30:00|16675|16663|16657|16641|16695|16684|16657|16641|3924
1639164900000|2021-12-10 19:35:00|16656|16645|16664|16654|16674|16663|16648|16637|7740
1639165200000|2021-12-10 19:40:00|16663|16655|16658|16651|16664|16658|16654|16643|4192
1639165500000|2021-12-10 19:45:00|16662|16655|16684|16677|16689|16681|16662|16655|3920
1639165800000|2021-12-10 19:50:00|16683|16672|16707|16695|16733|16723|16677|16672|8720
1639166100000|2021-12-10 19:55:00|16704|16692|16668|16655|16706|16701|16645|16638|20220
1639166400000|2021-12-10 20:00:00|16667|16656|16639|16626|16667|16656|16632|16618|5646
1639166700000|2021-12-10 20:05:00|16637|16621|16649|16638|16649|16638|16621|16606|4447
1639167000000|2021-12-10 20:10:00|16648|16637|16630|16622|16660|16640|16619|16610|13860
1639167300000|2021-12-10 20:15:00|16626|16619|16662|16652|16663|16652|16620|16614|15961
1639167600000|2021-12-10 20:20:00|16661|16656|16695|16689|16697|16689|16660|16656|18970
1639167900000|2021-12-10 20:25:00|16694|16684|16708|16702|16718|16708|16682|16673|9799
1639168200000|2021-12-10 20:30:00|16707|16699|16763|16751|16776|16767|16705|16699|13449
1639168500000|2021-12-10 20:35:00|16762|16752|16776|16765|16782|16772|16754|16746|14158
1639168800000|2021-12-10 20:40:00|16777|16764|16761|16749|16778|16766|16757|16747|2377
1639169100000|2021-12-10 20:45:00|16760|16748|16793|16785|16794|16785|16757|16747|4790
1639169400000|2021-12-10 20:50:00|16792|16762|16712|16702|16792|16768|16711|16699|5362
1639169700000|2021-12-10 20:55:00|16710|16689|16700|16691|16713|16707|16691|16685|7887
1639405800000|2021-12-13 14:30:00|16476|16438|16210|16182|16537|16439|16210|16162|34098
1639406100000|2021-12-13 14:35:00|16211|16189|16285|16243|16320|16243|16164|16129|18457
1639406400000|2021-12-13 14:40:00|16286|16213|16235|16217|16300|16258|16226|16189|28888
1639406700000|2021-12-13 14:45:00|16230|16207|16204|16177|16250|16235|16173|16143|45808
1639407000000|2021-12-13 14:50:00|16200|16166|16092|16055|16207|16192|16063|16026|30527
1639407300000|2021-12-13 14:55:00|16091|16056|16166|16136|16187|16175|16067|16055|24547
1639407600000|2021-12-13 15:00:00|16170|16150|16058|16041|16180|16153|16051|16027|22149
1639407900000|2021-12-13 15:05:00|16059|16050|16205|16179|16211|16183|16059|16050|17274
1639408200000|2021-12-13 15:10:00|16199|16178|16118|16096|16199|16178|16095|16087|21194
1639408500000|2021-12-13 15:15:00|16117|16098|16122|16110|16123|16111|16068|16060|16554
1639408800000|2021-12-13 15:20:00|16123|16113|16112|16093|16124|16113|16084|16070|11670
1639409100000|2021-12-13 15:25:00|16103|16094|16108|16093|16112|16099|16084|16070|14460
1639409400000|2021-12-13 15:30:00|16107|16089|16146|16137|16146|16137|16090|16071|16953
1639409700000|2021-12-13 15:35:00|16155|16145|16197|16177|16212|16195|16142|16130|25184
1639410000000|2021-12-13 15:40:00|16196|16182|16182|16166|16227|16213|16159|16143|23443
1639410300000|2021-12-13 15:45:00|16183|16170|16238|16224|16239|16224|16167|16156|47782
1639410600000|2021-12-13 15:50:00|16239|16230|16249|16231|16281|16261|16226|16207|28613
1639410900000|2021-12-13 15:55:00|16248|16232|16169|16165|16248|16234|16134|16117|25511
1639411200000|2021-12-13 16:00:00|16174|16166|16165|16147|16187|16177|16142|16131|23249
1639411500000|2021-12-13 16:05:00|16164|16148|16174|16165|16218|16202|16158|16148|31114
1639411800000|2021-12-13 16:10:00|16188|16166|16141|16130|16188|16170|16132|16119|24787
1639412100000|2021-12-13 16:15:00|16140|16131|16150|16138|16193|16174|16135|16121|28069
1639412400000|2021-12-13 16:20:00|16159|16144|16137|16115|16170|16158|16129|16115|70355
1639412700000|2021-12-13 16:25:00|16129|16116|16058|16045|16167|16158|16053|16036|73207
1639413000000|2021-12-13 16:30:00|16052|16044|16028|16004|16052|16044|15998|15983|32256
1639413300000|2021-12-13 16:35:00|16027|16001|16012|16000|16073|16059|16012|15991|12173
1639413600000|2021-12-13 16:40:00|16006|16001|15974|15950|16026|16016|15969|15950|23476
1639413900000|2021-12-13 16:45:00|15973|15952|15965|15953|15988|15979|15951|15939|14704
1639414200000|2021-12-13 16:50:00|15962|15941|15928|15907|15965|15957|15928|15907|13299
1639414500000|2021-12-13 16:55:00|15927|15906|15985|15972|15989|15972|15908|15903|12925
1639414800000|2021-12-13 17:00:00|15983|15965|15971|15957|15995|15980|15935|15918|7545
1639415100000|2021-12-13 17:05:00|15970|15958|16027|16021|16032|16022|15967|15958|13438
1639415400000|2021-12-13 17:10:00|16031|16016|16020|16000|16032|16016|15981|15972|12174
1639415700000|2021-12-13 17:15:00|16010|16001|15962|15952|16021|16004|15958|15949|12991
1639416000000|2021-12-13 17:20:00|15961|15949|15964|15957|15968|15962|15940|15924|17286
1639416300000|2021-12-13 17:25:00|15973|15958|16004|15991|16005|15995|15973|15958|6955
1639416600000|2021-12-13 17:30:00|16005|15993|15970|15962|16012|16001|15970|15962|10696
1639416900000|2021-12-13 17:35:00|15969|15955|15982|15976|15999|15997|15966|15954|5878
1639417200000|2021-12-13 17:40:00|15981|15973|15990|15975|15999|15992|15935|15919|54403
1639417500000|2021-12-13 17:45:00|15992|15990|15932|15923|16014|16001|15915|15905|80069
1639417800000|2021-12-13 17:50:00|15940|15925|15903|15894|15940|15930|15898|15889|32800
1639418100000|2021-12-13 17:55:00|15902|15889|15902|15892|15906|15902|15862|15853|48164
1639418400000|2021-12-13 18:00:00|15909|15891|15925|15914|15925|15914|15867|15858|36395
1639418700000|2021-12-13 18:05:00|15934|15915|15922|15918|15934|15923|15916|15906|19245
1639419000000|2021-12-13 18:10:00|15921|15919|15952|15942|15966|15953|15918|15913|16498
1639419300000|2021-12-13 18:15:00|15949|15944|15977|15969|15980|15971|15948|15942|8104
1639419600000|2021-12-13 18:20:00|15976|15970|15993|15985|15996|15989|15973|15968|9710
1639419900000|2021-12-13 18:25:00|15992|15984|16014|16005|16021|16015|15989|15983|10916
1639420200000|2021-12-13 18:30:00|16020|16006|16038|16021|16040|16027|16004|15999|19726
1639420500000|2021-12-13 18:35:00|16037|16027|16026|16013|16041|16027|16019|16008|6574
1639420800000|2021-12-13 18:40:00|16030|16016|16049|16038|16066|16049|16022|16013|32480
1639421100000|2021-12-13 18:45:00|16048|16036|16054|16044|16059|16044|16040|16036|21355
1639421400000|2021-12-13 18:50:00|16060|16043|16062|16048|16065|16054|16044|16037|6207
1639421700000|2021-12-13 18:55:00|16063|16055|16090|16080|16103|16092|16063|16055|12329
1639422000000|2021-12-13 19:00:00|16088|16072|16090|16079|16090|16079|16064|16050|20809
1639422300000|2021-12-13 19:05:00|16089|16080|16092|16082|16098|16088|16078|16071|9357
1639422600000|2021-12-13 19:10:00|16097|16085|16101|16088|16123|16114|16089|16082|15594
1639422900000|2021-12-13 19:15:00|16099|16091|16113|16104|16113|16105|16083|16076|6006
1639423200000|2021-12-13 19:20:00|16112|16098|16130|16121|16130|16122|16109|16098|7562
1639423500000|2021-12-13 19:25:00|16129|16120|16104|16097|16136|16124|16099|16087|19339
1639423800000|2021-12-13 19:30:00|16108|16098|16160|16141|16160|16141|16096|16089|27557
1639424100000|2021-12-13 19:35:00|16159|16142|16128|16117|16176|16163|16128|16117|22815
1639424400000|2021-12-13 19:40:00|16132|16120|16100|16092|16132|16124|16085|16072|9223
1639424700000|2021-12-13 19:45:00|16099|16091|16083|16076|16100|16092|16075|16059|11202
1639425000000|2021-12-13 19:50:00|16087|16077|16103|16092|16111|16101|16080|16071|13455
1639425300000|2021-12-13 19:55:00|16104|16095|16118|16111|16122|16115|16098|16092|47516
1639425600000|2021-12-13 20:00:00|16122|16112|16137|16127|16140|16133|16121|16111|32913
1639425900000|2021-12-13 20:05:00|16138|16133|16150|16135|16167|16150|16135|16127|16319
1639426200000|2021-12-13 20:10:00|16146|16136|16166|16151|16176|16165|16135|16127|22812
1639426500000|2021-12-13 20:15:00|16165|16157|16168|16160|16198|16191|16161|16151|25932
1639426800000|2021-12-13 20:20:00|16170|16161|16181|16174|16182|16178|16150|16141|10938
1639427100000|2021-12-13 20:25:00|16178|16170|16154|16144|16178|16174|16147|16134|31120
1639427400000|2021-12-13 20:30:00|16150|16147|16138|16130|16174|16164|16132|16129|21684
1639427700000|2021-12-13 20:35:00|16139|16132|16153|16149|16167|16159|16136|16130|32349
1639428000000|2021-12-13 20:40:00|16151|16147|16126|16118|16151|16147|16108|16098|28705
1639428300000|2021-12-13 20:45:00|16127|16120|16103|16098|16128|16120|16095|16089|41715
1639428600000|2021-12-13 20:50:00|16102|16096|16141|16131|16143|16135|16088|16081|56935
1639428900000|2021-12-13 20:55:00|16140|16132|16101|16095|16141|16135|16094|16089|123947
1639492200000|2021-12-14 14:30:00|15879|15856|15897|15850|15935|15902|15790|15740|38470
1639492500000|2021-12-14 14:35:00|15896|15851|15889|15846|15912|15877|15826|15801|27355
1639492800000|2021-12-14 14:40:00|15888|15847|16039|16000|16042|16000|15866|15844|32434
1639493100000|2021-12-14 14:45:00|16043|16002|15927|15891|16043|16021|15906|15875|28461
1639493400000|2021-12-14 14:50:00|15942|15893|16005|15973|16034|15996|15926|15891|15461
1639493700000|2021-12-14 14:55:00|16020|15972|16028|16007|16057|16034|15996|15958|7124
1639494000000|2021-12-14 15:00:00|16027|16008|16031|15983|16065|16059|16005|15979|14674
1639494300000|2021-12-14 15:05:00|16030|15982|16075|16050|16100|16088|16006|15948|21271
1639494600000|2021-12-14 15:10:00|16072|16051|16055|16018|16072|16051|16022|15980|17651
1639494900000|2021-12-14 15:15:00|16054|16019|16043|16015|16057|16037|16020|16007|12250
1639495200000|2021-12-14 15:20:00|16042|16016|16126|16106|16144|16128|16002|15986|14087
1639495500000|2021-12-14 15:25:00|16135|16110|16130|16112|16154|16140|16125|16104|10102
1639495800000|2021-12-14 15:30:00|16131|16113|16066|16045|16141|16129|16066|16032|9106
1639496100000|2021-12-14 15:35:00|16065|16040|16106|16086|16118|16106|16051|16030|17099
1639496400000|2021-12-14 15:40:00|16104|16082|16075|16065|16104|16090|16068|16040|7221
1639496700000|2021-12-14 15:45:00|16066|16059|16050|16044|16075|16065|16030|16001|18098
1639497000000|2021-12-14 15:50:00|16055|16040|16025|16000|16055|16040|16008|15990|13556
1639497300000|2021-12-14 15:55:00|16034|16009|16050|16034|16050|16040|15997|15979|17442
1639497600000|2021-12-14 16:00:00|16048|16033|16046|16034|16052|16036|16026|16002|12325
1639497900000|2021-12-14 16:05:00|16044|16035|16007|15991|16070|16065|15982|15957|18678
1639498200000|2021-12-14 16:10:00|16005|15990|16000|15984|16018|16006|15994|15976|12261
1639498500000|2021-12-14 16:15:00|15999|15985|16022|16004|16053|16029|15999|15985|7682
1639498800000|2021-12-14 16:20:00|16023|16003|15987|15975|16043|16029|15959|15942|9116
1639499100000|2021-12-14 16:25:00|15980|15976|16008|15996|16011|15996|15949|15932|4387
1639499400000|2021-12-14 16:30:00|16004|15982|15993|15981|16020|15998|15975|15961|10338
1639499700000|2021-12-14 16:35:00|15994|15982|16011|15998|16026|16003|15979|15971|10810
1639500000000|2021-12-14 16:40:00|16021|15999|15998|15987|16021|16019|15982|15961|6938
1639500300000|2021-12-14 16:45:00|16002|15989|16003|15997|16018|16009|15986|15968|3964
1639500600000|2021-12-14 16:50:00|16004|15998|16004|15990|16034|16028|15998|15988|3300
1639500900000|2021-12-14 16:55:00|16002|15991|15978|15966|16026|16015|15969|15954|5156
1639501200000|2021-12-14 17:00:00|15976|15962|15964|15947|15983|15974|15961|15941|4484
1639501500000|2021-12-14 17:05:00|15956|15948|15979|15963|15991|15976|15951|15936|5174
1639501800000|2021-12-14 17:10:00|15978|15962|15998|15993|15998|15993|15960|15946|15860
1639502100000|2021-12-14 17:15:00|15996|15986|15998|15990|16010|16003|15985|15978|12932
1639502400000|2021-12-14 17:20:00|15997|15984|16031|16015|16046|16036|15986|15980|11739
1639502700000|2021-12-14 17:25:00|16028|16018|16062|16050|16064|16057|16016|16009|6743
1639503000000|2021-12-14 17:30:00|16060|16046|16078|16070|16086|16080|16050|16037|10622
1639503300000|2021-12-14 17:35:00|16079|16075|15996|15980|16086|16077|15990|15979|20146
1639503600000|2021-12-14 17:40:00|15995|15981|15999|15987|16010|16004|15991|15980|8991
1639503900000|2021-12-14 17:45:00|15996|15992|16045|16035|16065|16055|15996|15992|24147
1639504200000|2021-12-14 17:50:00|16044|16023|16020|16001|16052|16039|16015|16001|14871
1639504500000|2021-12-14 17:55:00|16019|16002|16037|16023|16042|16024|15988|15971|14648
1639504800000|2021-12-14 18:00:00|16042|16024|15998|15988|16057|16046|15998|15988|36970
1639505100000|2021-12-14 18:05:00|15997|15989|16018|16004|16023|16014|15991|15983|10710
1639505400000|2021-12-14 18:10:00|16014|16007|16035|16020|16038|16025|16012|16001|3715
1639505700000|2021-12-14 18:15:00|16036|16023|16017|16001|16044|16026|16017|16000|4533
1639506000000|2021-12-14 18:20:00|16018|16002|16027|16011|16034|16017|16005|15990|5119
1639506300000|2021-12-14 18:25:00|16024|16014|16023|16013|16032|16021|16007|16000|3000
1639506600000|2021-12-14 18:30:00|16022|16012|16000|15982|16027|16017|15993|15978|4600
1639506900000|2021-12-14 18:35:00|16004|15986|15985|15970|16004|15993|15977|15965|3000
1639507200000|2021-12-14 18:40:00|15984|15971|15951|15941|15984|15971|15940|15929|6172
1639507500000|2021-12-14 18:45:00|15956|15942|15957|15943|15964|15954|15948|15942|3001
1639507800000|2021-12-14 18:50:00|15956|15941|15935|15926|15969|15964|15935|15919|23626
1639508100000|2021-12-14 18:55:00|15934|15918|15922|15910|15935|15929|15922|15908|11010
1639508400000|2021-12-14 19:00:00|15921|15911|15959|15941|15961|15955|15920|15910|19601
1639508700000|2021-12-14 19:05:00|15958|15947|15996|15987|15996|15989|15945|15935|6993
1639509000000|2021-12-14 19:10:00|15994|15986|15993|15979|16013|16006|15988|15976|9798
1639509300000|2021-12-14 19:15:00|15995|15982|16016|16002|16018|16005|15995|15980|5061
1639509600000|2021-12-14 19:20:00|16015|16007|16007|15994|16015|16007|16001|15987|7025
1639509900000|2021-12-14 19:25:00|16006|15999|15983|15976|16015|16009|15980|15971|3700
1639510200000|2021-12-14 19:30:00|15982|15972|15979|15971|15988|15978|15975|15971|5092
1639510500000|2021-12-14 19:35:00|15978|15972|15951|15939|15983|15976|15951|15939|7632
1639510800000|2021-12-14 19:40:00|15953|15943|15950|15940|15984|15972|15948|15931|17531
1639511100000|2021-12-14 19:45:00|15942|15939|15917|15910|15952|15939|15906|15895|6111
1639511400000|2021-12-14 19:50:00|15921|15903|15908|15898|15926|15911|15894|15884|4207
1639511700000|2021-12-14 19:55:00|15907|15894|15948|15940|15951|15941|15902|15891|7229
1639512000000|2021-12-14 20:00:00|15946|15936|15968|15960|15968|15960|15934|15926|3904
1639512300000|2021-12-14 20:05:00|15964|15959|15974|15961|15974|15961|15950|15937|3824
1639512600000|2021-12-14 20:10:00|15969|15968|15953|15945|15980|15972|15941|15927|11534
1639512900000|2021-12-14 20:15:00|15958|15947|15971|15967|15971|15967|15949|15937|4850
1639513200000|2021-12-14 20:20:00|15970|15962|15933|15923|15972|15962|15927|15917|10274
1639513500000|2021-12-14 20:25:00|15938|15922|15920|15908|15953|15946|15918|15908|24744
1639513800000|2021-12-14 20:30:00|15919|15906|15865|15855|15919|15906|15863|15848|12408
1639514100000|2021-12-14 20:35:00|15867|15857|15849|15842|15886|15877|15837|15830|20009
1639514400000|2021-12-14 20:40:00|15848|15843|15835|15827|15860|15855|15824|15816|20208
1639514700000|2021-12-14 20:45:00|15834|15822|15843|15840|15862|15857|15831|15822|21163
1639515000000|2021-12-14 20:50:00|15842|15837|15799|15792|15843|15839|15796|15791|70241
1639515300000|2021-12-14 20:55:00|15800|15795|15832|15826|15832|15826|15778|15775|99950
1639578600000|2021-12-15 14:30:00|15892|15756|15643|15608|15892|15766|15627|15601|26046
1639578900000|2021-12-15 14:35:00|15644|15615|15681|15633|15759|15710|15644|15602|22713
1639579200000|2021-12-15 14:40:00|15670|15630|15581|15532|15710|15694|15581|15530|67285
1639579500000|2021-12-15 14:45:00|15580|15530|15562|15535|15603|15563|15549|15528|32986
1639579800000|2021-12-15 14:50:00|15563|15536|15592|15571|15642|15605|15563|15535|24413
1639580100000|2021-12-15 14:55:00|15594|15561|15568|15554|15633|15611|15568|15551|14127
1639580400000|2021-12-15 15:00:00|15569|15555|15484|15457|15594|15573|15474|15457|17815
1639580700000|2021-12-15 15:05:00|15483|15466|15455|15433|15492|15476|15428|15413|16832
1639581000000|2021-12-15 15:10:00|15454|15434|15455|15436|15479|15457|15426|15401|8040
1639581300000|2021-12-15 15:15:00|15453|15437|15353|15339|15455|15439|15353|15339|23447
1639581600000|2021-12-15 15:20:00|15346|15337|15429|15411|15449|15429|15340|15324|18141
1639581900000|2021-12-15 15:25:00|15428|15421|15435|15414|15449|15433|15397|15382|12001
1639582200000|2021-12-15 15:30:00|15430|15413|15353|15343|15430|15413|15353|15341|19189
1639582500000|2021-12-15 15:35:00|15352|15338|15340|15332|15368|15358|15323|15307|20336
1639582800000|2021-12-15 15:40:00|15343|15337|15345|15316|15364|15358|15321|15307|9929
1639583100000|2021-12-15 15:45:00|15335|15317|15355|15340|15355|15342|15327|15314|10200
1639583400000|2021-12-15 15:50:00|15361|15343|15294|15276|15384|15367|15294|15276|13487
1639583700000|2021-12-15 15:55:00|15300|15280|15308|15293|15310|15293|15260|15255|81756
1639584000000|2021-12-15 16:00:00|15307|15286|15280|15271|15308|15293|15273|15256|28720
1639584300000|2021-12-15 16:05:00|15279|15270|15280|15265|15296|15289|15261|15250|38995
1639584600000|2021-12-15 16:10:00|15281|15267|15273|15253|15282|15275|15227|15216|36866
1639584900000|2021-12-15 16:15:00|15272|15255|15264|15252|15292|15281|15259|15246|12452
1639585200000|2021-12-15 16:20:00|15257|15248|15247|15238|15257|15248|15243|15227|35313
1639585500000|2021-12-15 16:25:00|15250|15241|15226|15214|15255|15249|15223|15204|29651
1639585800000|2021-12-15 16:30:00|15225|15204|15162|15150|15225|15205|15162|15150|19617
1639586100000|2021-12-15 16:35:00|15160|15151|15094|15086|15174|15163|15093|15083|44902
1639586400000|2021-12-15 16:40:00|15092|15085|15139|15128|15139|15133|15091|15085|16928
1639586700000|2021-12-15 16:45:00|15138|15130|15192|15179|15195|15184|15138|15130|19101
1639587000000|2021-12-15 16:50:00|15191|15180|15246|15223|15252|15242|15178|15170|35417
1639587300000|2021-12-15 16:55:00|15243|15220|15253|15248|15270|15255|15228|15213|33655
1639587600000|2021-12-15 17:00:00|15249|15245|15282|15267|15285|15267|15238|15231|26317
1639587900000|2021-12-15 17:05:00|15281|15252|15280|15272|15300|15291|15260|15248|21608
1639588200000|2021-12-15 17:10:00|15285|15276|15299|15288|15299|15288|15272|15268|5968
1639588500000|2021-12-15 17:15:00|15294|15289|15245|15231|15300|15293|15242|15228|17370
1639588800000|2021-12-15 17:20:00|15244|15232|15217|15207|15244|15237|15200|15183|19334
1639589100000|2021-12-15 17:25:00|15214|15208|15256|15247|15256|15250|15214|15207|19185
1639589400000|2021-12-15 17:30:00|15251|15243|15300|15289|15320|15311|15240|15237|38360
1639589700000|2021-12-15 17:35:00|15309|15294|15307|15292|15313|15297|15268|15259|27642
1639590000000|2021-12-15 17:40:00|15301|15296|15324|15311|15328|15314|15278|15272|25742
1639590300000|2021-12-15 17:45:00|15322|15310|15332|15317|15338|15318|15307|15300|16254
1639590600000|2021-12-15 17:50:00|15337|15318|15399|15390|15407|15398|15337|15318|7441
1639590900000|2021-12-15 17:55:00|15400|15392|15394|15388|15413|15398|15367|15362|7949
1639591200000|2021-12-15 18:00:00|15393|15386|15419|15411|15445|15422|15378|15374|11427
1639591500000|2021-12-15 18:05:00|15426|15412|15481|15457|15481|15461|15411|15405|10713
1639591800000|2021-12-15 18:10:00|15473|15462|15486|15473|15505|15497|15470|15457|24158
1639592100000|2021-12-15 18:15:00|15490|15474|15518|15511|15518|15512|15482|15471|18353
1639592400000|2021-12-15 18:20:00|15516|15505|15505|15487|15516|15510|15489|15477|9619
1639592700000|2021-12-15 18:25:00|15504|15493|15479|15467|15505|15495|15450|15439|9378
1639593000000|2021-12-15 18:30:00|15488|15468|15485|15474|15506|15496|15474|15468|6604
1639593300000|2021-12-15 18:35:00|15484|15466|15506|15494|15506|15502|15461|15453|6165
1639593600000|2021-12-15 18:40:00|15518|15495|15604|15587|15604|15602|15518|15495|27107
1639593900000|2021-12-15 18:45:00|15600|15588|15567|15550|15600|15593|15551|15538|16389
1639594200000|2021-12-15 18:50:00|15568|15558|15553|15545|15586|15565|15549|15530|18948
1639594500000|2021-12-15 18:55:00|15555|15546|15526|15512|15565|15553|15512|15498|18013
1639594800000|2021-12-15 19:00:00|15521|15500|15658|15638|15678|15646|15435|15401|15091
1639595100000|2021-12-15 19:05:00|15671|15639|15621|15597|15744|15692|15596|15537|14755
1639595400000|2021-12-15 19:10:00|15616|15596|15643|15613|15679|15638|15572|15526|14454
1639595700000|2021-12-15 19:15:00|15642|15618|15660|15638|15660|15645|15588|15555|33742
1639596000000|2021-12-15 19:20:00|15655|15642|15583|15562|15655|15644|15572|15545|38196
1639596300000|2021-12-15 19:25:00|15582|15548|15589|15580|15591|15580|15543|15517|8739
1639596600000|2021-12-15 19:30:00|15600|15585|15517|15489|15612|15594|15496|15479|35274
1639596900000|2021-12-15 19:35:00|15523|15495|15539|15512|15562|15542|15484|15454|16546
1639597200000|2021-12-15 19:40:00|15526|15510|15492|15478|15556|15539|15492|15467|18858
1639597500000|2021-12-15 19:45:00|15493|15479|15453|15428|15510|15493|15444|15421|9491
1639597800000|2021-12-15 19:50:00|15444|15429|15482|15468|15510|15490|15420|15402|15868
1639598100000|2021-12-15 19:55:00|15478|15459|15456|15437|15507|15464|15423|15400|13991
1639598400000|2021-12-15 20:00:00|15458|15442|15528|15509|15528|15513|15458|15437|7670
1639598700000|2021-12-15 20:05:00|15534|15519|15608|15589|15608|15595|15534|15519|13533
1639599000000|2021-12-15 20:10:00|15604|15587|15646|15632|15646|15632|15598|15587|10047
1639599300000|2021-12-15 20:15:00|15645|15631|15714|15702|15726|15709|15645|15631|14831
1639599600000|2021-12-15 20:20:00|15713|15707|15739|15729|15776|15754|15704|15695|34461
1639599900000|2021-12-15 20:25:00|15738|15728|15767|15752|15769|15756|15715|15704|9849
1639600200000|2021-12-15 20:30:00|15771|15757|15750|15742|15775|15758|15730|15720|13736
1639600500000|2021-12-15 20:35:00|15757|15746|15800|15790|15800|15790|15757|15746|17963
1639600800000|2021-12-15 20:40:00|15798|15791|15747|15737|15807|15796|15739|15736|32557
1639601100000|2021-12-15 20:45:00|15754|15742|15671|15666|15769|15758|15666|15662|39460
1639601400000|2021-12-15 20:50:00|15675|15669|15765|15757|15771|15768|15664|15611|55342
1639601700000|2021-12-15 20:55:00|15764|15755|15766|15763|15783|15778|15743|15732|99193
1639665000000|2021-12-16 14:30:00|15812|15778|15841|15773|15880|15814|15670|15610|92124
1639665300000|2021-12-16 14:35:00|15840|15777|15596|15573|15841|15798|15589|15552|26971
1639665600000|2021-12-16 14:40:00|15597|15575|15517|15477|15657|15605|15498|15473|30459
1639665900000|2021-12-16 14:45:00|15547|15478|15897|15865|15897|15866|15531|15478|60875
1639666200000|2021-12-16 14:50:00|15879|15866|15818|15767|15900|15876|15768|15726|64775
1639666500000|2021-12-16 14:55:00|15817|15768|15774|15743|15895|15869|15765|15730|16521
1639666800000|2021-12-16 15:00:00|15787|15744|15834|15816|15865|15832|15786|15744|28372
1639667100000|2021-12-16 15:05:00|15830|15815|15740|15708|15850|15828|15736|15707|34247
1639667400000|2021-12-16 15:10:00|15751|15709|15739|15709|15766|15731|15708|15679|13760
1639667700000|2021-12-16 15:15:00|15744|15710|15806|15791|15824|15791|15732|15698|27718
1639668000000|2021-12-16 15:20:00|15824|15796|15871|15842|15882|15842|15798|15777|15111
1639668300000|2021-12-16 15:25:00|15869|15843|15853|15836|15876|15850|15814|15798|11794
1639668600000|2021-12-16 15:30:00|15856|15837|15869|15849|15895|15862|15833|15814|14511
1639668900000|2021-12-16 15:35:00|15868|15853|15868|15855|15913|15880|15854|15837|14827
1639669200000|2021-12-16 15:40:00|15867|15845|15786|15766|15869|15855|15786|15765|33728
1639669500000|2021-12-16 15:45:00|15785|15767|15788|15769|15809|15799|15770|15743|8206
1639669800000|2021-12-16 15:50:00|15787|15770|15784|15771|15816|15800|15767|15750|8479
1639670100000|2021-12-16 15:55:00|15778|15757|15757|15738|15798|15775|15736|15711|10119
1639670400000|2021-12-16 16:00:00|15753|15741|15716|15699|15753|15741|15691|15672|12619
1639670700000|2021-12-16 16:05:00|15715|15700|15643|15626|15715|15700|15633|15620|20245
1639671000000|2021-12-16 16:10:00|15642|15620|15610|15601|15648|15625|15585|15568|20650
1639671300000|2021-12-16 16:15:00|15624|15603|15668|15651|15707|15679|15610|15600|12474
1639671600000|2021-12-16 16:20:00|15667|15649|15681|15657|15684|15674|15650|15632|11766
1639671900000|2021-12-16 16:25:00|15673|15651|15707|15693|15711|15701|15662|15643|10882
1639672200000|2021-12-16 16:30:00|15722|15699|15638|15613|15734|15720|15631|15613|9603
1639672500000|2021-12-16 16:35:00|15637|15600|15633|15623|15676|15645|15625|15596|6490
1639672800000|2021-12-16 16:40:00|15629|15624|15576|15560|15665|15649|15568|15546|29981
1639673100000|2021-12-16 16:45:00|15572|15557|15583|15569|15610|15588|15553|15550|10439
1639673400000|2021-12-16 16:50:00|15582|15570|15587|15567|15636|15622|15580|15555|10489
1639673700000|2021-12-16 16:55:00|15586|15564|15553|15536|15586|15564|15550|15528|14040
1639674000000|2021-12-16 17:00:00|15565|15532|15622|15611|15635|15621|15564|15532|12773
1639674300000|2021-12-16 17:05:00|15623|15612|15565|15549|15631|15619|15553|15536|9761
1639674600000|2021-12-16 17:10:00|15570|15550|15572|15564|15606|15587|15563|15550|13372
1639674900000|2021-12-16 17:15:00|15564|15563|15605|15595|15615|15600|15544|15526|15177
1639675200000|2021-12-16 17:20:00|15606|15596|15599|15581|15642|15623|15598|15578|14601
1639675500000|2021-12-16 17:25:00|15597|15578|15621|15612|15634|15618|15574|15566|11375
1639675800000|2021-12-16 17:30:00|15617|15611|15605|15592|15642|15631|15590|15577|15740
1639676100000|2021-12-16 17:35:00|15617|15593|15612|15604|15619|15612|15587|15577|17257
1639676400000|2021-12-16 17:40:00|15617|15605|15607|15600|15639|15627|15607|15600|14666
1639676700000|2021-12-16 17:45:00|15604|15593|15594|15581|15639|15630|15591|15577|15188
1639677000000|2021-12-16 17:50:00|15593|15590|15609|15596|15630|15613|15587|15575|20099
1639677300000|2021-12-16 17:55:00|15604|15597|15585|15569|15623|15612|15585|15569|11706
1639677600000|2021-12-16 18:00:00|15591|15573|15590|15573|15608|15592|15575|15567|12516
1639677900000|2021-12-16 18:05:00|15589|15574|15626|15613|15629|15614|15562|15550|8170
1639678200000|2021-12-16 18:10:00|15623|15617|15714|15701|15722|15704|15623|15613|10539
1639678500000|2021-12-16 18:15:00|15713|15703|15756|15743|15763|15743|15707|15690|9829
1639678800000|2021-12-16 18:20:00|15755|15741|15744|15731|15755|15748|15714|15704|9192
1639679100000|2021-12-16 18:25:00|15741|15732|15725|15711|15774|15756|15724|15708|10485
1639679400000|2021-12-16 18:30:00|15724|15709|15663|15644|15724|15709|15663|15638|7501
1639679700000|2021-12-16 18:35:00|15662|15645|15680|15673|15686|15674|15651|15632|8295
1639680000000|2021-12-16 18:40:00|15679|15663|15686|15671|15686|15671|15647|15630|8703
1639680300000|2021-12-16 18:45:00|15687|15674|15707|15695|15715|15706|15680|15657|6375
1639680600000|2021-12-16 18:50:00|15706|15694|15660|15636|15707|15694|15660|15636|11891
1639680900000|2021-12-16 18:55:00|15657|15630|15636|15626|15657|15643|15623|15604|13025
1639681200000|2021-12-16 19:00:00|15637|15625|15643|15619|15649|15638|15602|15581|11212
1639681500000|2021-12-16 19:05:00|15642|15616|15604|15592|15667|15655|15597|15571|8943
1639681800000|2021-12-16 19:10:00|15605|15591|15562|15544|15605|15591|15562|15544|10717
1639682100000|2021-12-16 19:15:00|15561|15545|15550|15539|15562|15556|15537|15521|19627
1639682400000|2021-12-16 19:20:00|15551|15540|15504|15485|15568|15544|15499|15485|29830
1639682700000|2021-12-16 19:25:00|15503|15486|15504|15490|15534|15522|15499|15486|14232
1639683000000|2021-12-16 19:30:00|15508|15494|15513|15494|15526|15519|15496|15482|22513
1639683300000|2021-12-16 19:35:00|15511|15492|15503|15490|15514|15505|15480|15464|9557
1639683600000|2021-12-16 19:40:00|15512|15491|15468|15453|15516|15498|15465|15453|8044
1639683900000|2021-12-16 19:45:00|15464|15454|15399|15381|15476|15454|15388|15367|23002
1639684200000|2021-12-16 19:50:00|15395|15382|15364|15349|15406|15397|15357|15339|22027
1639684500000|2021-12-16 19:55:00|15367|15352|15391|15376|15393|15380|15367|15352|11773
1639684800000|2021-12-16 20:00:00|15387|15373|15404|15389|15420|15403|15359|15341|17164
1639685100000|2021-12-16 20:05:00|15408|15396|15371|15361|15432|15421|15368|15355|12243
1639685400000|2021-12-16 20:10:00|15370|15355|15374|15361|15395|15383|15360|15350|12810
1639685700000|2021-12-16 20:15:00|15373|15358|15351|15343|15373|15361|15331|15318|15086
1639686000000|2021-12-16 20:20:00|15353|15344|15352|15341|15382|15372|15349|15335|14992
1639686300000|2021-12-16 20:25:00|15351|15340|15426|15412|15429|15419|15348|15335|21369
1639686600000|2021-12-16 20:30:00|15427|15413|15449|15441|15462|15447|15411|15399|33978
1639686900000|2021-12-16 20:35:00|15445|15438|15499|15495|15505|15496|15439|15433|41750
1639687200000|2021-12-16 20:40:00|15496|15493|15442|15433|15523|15512|15442|15431|31391
1639687500000|2021-12-16 20:45:00|15445|15437|15428|15418|15456|15452|15428|15416|35660
1639687800000|2021-12-16 20:50:00|15430|15419|15481|15474|15529|15523|15423|15400|59602
1639688100000|2021-12-16 20:55:00|15482|15475|15457|15443|15496|15491|15445|15441|114491
1639751400000|2021-12-17 14:30:00|15237|15207|15457|15427|15457|15427|15193|15101|168266
1639751700000|2021-12-17 14:35:00|15493|15428|15552|15526|15563|15533|15387|15363|63827
1639752000000|2021-12-17 14:40:00|15539|15500|15312|15287|15563|15537|15300|15286|84693
1639752300000|2021-12-17 14:45:00|15300|15288|15499|15477|15521|15482|15299|15265|19404
1639752600000|2021-12-17 14:50:00|15514|15478|15478|15442|15599|15584|15478|15442|16678
1639752900000|2021-12-17 14:55:00|15477|15441|15498|15477|15516|15488|15445|15426|14316
1639753200000|2021-12-17 15:00:00|15496|15476|15662|15636|15683|15658|15493|15476|39875
1639753500000|2021-12-17 15:05:00|15661|15637|15693|15666|15710|15689|15657|15634|34169
1639753800000|2021-12-17 15:10:00|15698|15652|15649|15621|15798|15763|15636|15615|38214
1639754100000|2021-12-17 15:15:00|15648|15622|15661|15632|15694|15673|15597|15572|17546
1639754400000|2021-12-17 15:20:00|15662|15633|15662|15634|15733|15697|15608|15572|12418
1639754700000|2021-12-17 15:25:00|15661|15635|15808|15764|15808|15773|15661|15634|20393
1639755000000|2021-12-17 15:30:00|15807|15765|15820|15796|15821|15801|15752|15718|19027
1639755300000|2021-12-17 15:35:00|15825|15797|15946|15915|15948|15919|15824|15797|31592
1639755600000|2021-12-17 15:40:00|15945|15916|15990|15964|16000|15990|15940|15915|43482
1639755900000|2021-12-17 15:45:00|15989|15968|16053|16030|16126|16095|15989|15964|89630
1639756200000|2021-12-17 15:50:00|16073|16031|16126|16098|16135|16116|16025|15997|37864
1639756500000|2021-12-17 15:55:00|16109|16097|16045|16009|16130|16108|16040|16009|32118
1639756800000|2021-12-17 16:00:00|16044|16010|16060|16027|16076|16044|16010|15991|17503
1639757100000|2021-12-17 16:05:00|16059|16028|16070|16045|16089|16065|16036|16015|17959
1639757400000|2021-12-17 16:10:00|16075|16044|16086|16052|16121|16099|16067|16044|21799
1639757700000|2021-12-17 16:15:00|16085|16053|16078|16063|16092|16068|16053|16036|10250
1639758000000|2021-12-17 16:20:00|16083|16064|16125|16109|16130|16121|16083|16064|13529
1639758300000|2021-12-17 16:25:00|16126|16110|16130|16105|16157|16140|16113|16105|10414
1639758600000|2021-12-17 16:30:00|16129|16106|16076|16057|16132|16122|16069|16057|18913
1639758900000|2021-12-17 16:35:00|16069|16059|16050|16033|16100|16085|16032|16021|12404
1639759200000|2021-12-17 16:40:00|16044|16034|16014|15996|16050|16039|16000|15994|21121
1639759500000|2021-12-17 16:45:00|16017|15997|15997|15987|16050|16033|15997|15987|6894
1639759800000|2021-12-17 16:50:00|15998|15988|16009|15998|16039|16024|15995|15987|16524
1639760100000|2021-12-17 16:55:00|16004|15985|16030|16013|16030|16016|15987|15975|51257
1639760400000|2021-12-17 17:00:00|16025|16004|15969|15960|16036|16004|15965|15949|5719
1639760700000|2021-12-17 17:05:00|15973|15961|15962|15948|15990|15978|15940|15921|95857
1639761000000|2021-12-17 17:10:00|15961|15947|15993|15983|15993|15983|15946|15933|8898
1639761300000|2021-12-17 17:15:00|15994|15982|15977|15966|16008|16002|15976|15966|5550
1639761600000|2021-12-17 17:20:00|15976|15960|15960|15945|15997|15980|15960|15945|4591
1639761900000|2021-12-17 17:25:00|15958|15939|15974|15959|15974|15961|15944|15923|15095
1639762200000|2021-12-17 17:30:00|15970|15957|16003|15983|16021|15993|15954|15930|4416
1639762500000|2021-12-17 17:35:00|16002|15984|16000|15988|16016|16000|15996|15981|4616
1639762800000|2021-12-17 17:40:00|15997|15992|15990|15976|16023|16000|15977|15968|5206
1639763100000|2021-12-17 17:45:00|15991|15977|15987|15972|16001|15992|15972|15955|6067
1639763400000|2021-12-17 17:50:00|15982|15971|15984|15974|15997|15983|15960|15950|5837
1639763700000|2021-12-17 17:55:00|15983|15976|15994|15983|16019|16002|15983|15967|7679
1639764000000|2021-12-17 18:00:00|15992|15976|15991|15982|16020|15994|15988|15976|4697
1639764300000|2021-12-17 18:05:00|15987|15974|15961|15950|15990|15978|15961|15949|5610
1639764600000|2021-12-17 18:10:00|15960|15947|15937|15918|15960|15948|15929|15914|9862
1639764900000|2021-12-17 18:15:00|15934|15919|15905|15893|15934|15929|15902|15887|7785
1639765200000|2021-12-17 18:20:00|15906|15904|15930|15920|15940|15926|15906|15893|7415
1639765500000|2021-12-17 18:25:00|15920|15919|15961|15949|15974|15958|15920|15911|6112
1639765800000|2021-12-17 18:30:00|15956|15941|15962|15949|15970|15955|15952|15931|6525
1639766100000|2021-12-17 18:35:00|15960|15943|15968|15954|15980|15967|15939|15928|18610
1639766400000|2021-12-17 18:40:00|15969|15955|15960|15943|15974|15962|15935|15922|6693
1639766700000|2021-12-17 18:45:00|15956|15942|15973|15959|15977|15959|15937|15928|7816
1639767000000|2021-12-17 18:50:00|15972|15960|15982|15970|15982|15970|15962|15953|5450
1639767300000|2021-12-17 18:55:00|15981|15971|15967|15959|15981|15971|15953|15942|6249
1639767600000|2021-12-17 19:00:00|15972|15954|15955|15946|15979|15975|15955|15946|5048
1639767900000|2021-12-17 19:05:00|15954|15945|15944|15936|15954|15948|15931|15920|3491
1639768200000|2021-12-17 19:10:00|15946|15937|15897|15889|15949|15940|15897|15889|5693
1639768500000|2021-12-17 19:15:00|15896|15881|15904|15889|15917|15903|15893|15876|7107
1639768800000|2021-12-17 19:20:00|15895|15886|15902|15892|15917|15904|15878|15867|4525
1639769100000|2021-12-17 19:25:00|15901|15891|15873|15862|15901|15891|15848|15837|5171
1639769400000|2021-12-17 19:30:00|15872|15863|15911|15895|15917|15904|15871|15863|7533
1639769700000|2021-12-17 19:35:00|15910|15897|15935|15929|15940|15934|15908|15895|6387
1639770000000|2021-12-17 19:40:00|15934|15928|15947|15923|15951|15945|15908|15902|12792
1639770300000|2021-12-17 19:45:00|15944|15929|15932|15923|15951|15948|15932|15923|8196
1639770600000|2021-12-17 19:50:00|15935|15924|15929|15921|15951|15935|15925|15911|4625
1639770900000|2021-12-17 19:55:00|15928|15915|15934|15925|15934|15925|15916|15907|6025
1639771200000|2021-12-17 20:00:00|15933|15926|15898|15884|15962|15942|15898|15873|7129
1639771500000|2021-12-17 20:05:00|15899|15891|15940|15924|15949|15936|15898|15891|6288
1639771800000|2021-12-17 20:10:00|15939|15925|15982|15968|15982|15969|15916|15903|19130
1639772100000|2021-12-17 20:15:00|15988|15970|15934|15923|15992|15982|15907|15898|14343
1639772400000|2021-12-17 20:20:00|15933|15924|15976|15968|15996|15990|15928|15923|16766
1639772700000|2021-12-17 20:25:00|15975|15964|15969|15961|15975|15968|15945|15932|17505
1639773000000|2021-12-17 20:30:00|15968|15953|15963|15955|15981|15975|15942|15929|28104
1639773300000|2021-12-17 20:35:00|15962|15957|15914|15905|15963|15958|15892|15882|28052
1639773600000|2021-12-17 20:40:00|15915|15906|15891|15882|15935|15930|15891|15881|35870
1639773900000|2021-12-17 20:45:00|15895|15883|15897|15889|15908|15900|15891|15883|30358
1639774200000|2021-12-17 20:50:00|15898|15846|15881|15862|15900|15878|15846|15809|93802
1639774500000|2021-12-17 20:55:00|15882|15867|15938|15931|15958|15953|15882|15867|115719
1640010600000|2021-12-20 14:30:00|15530|15469|15521|15461|15534|15500|15448|15400|72638
1640010900000|2021-12-20 14:35:00|15520|15472|15828|15763|15831|15794|15518|15460|36044
1640011200000|2021-12-20 14:40:00|15827|15778|15769|15697|15858|15832|15704|15664|73971
1640011500000|2021-12-20 14:45:00|15768|15699|15648|15602|15768|15706|15647|15593|16925
1640011800000|2021-12-20 14:50:00|15647|15603|15730|15688|15731|15689|15647|15603|26196
1640012100000|2021-12-20 14:55:00|15729|15690|15896|15837|15896|15837|15728|15690|16346
1640012400000|2021-12-20 15:00:00|15900|15839|15890|15855|15900|15884|15848|15820|10731
1640012700000|2021-12-20 15:05:00|15891|15856|15941|15907|15953|15920|15876|15852|11776
1640013000000|2021-12-20 15:10:00|15958|15909|16085|16061|16093|16061|15937|15896|25050
1640013300000|2021-12-20 15:15:00|16086|16066|16093|16070|16149|16127|16048|16034|29098
1640013600000|2021-12-20 15:20:00|16094|16071|16052|16025|16116|16087|16032|16012|35557
1640013900000|2021-12-20 15:25:00|16048|16012|16051|16025|16090|16071|16023|16012|16426
1640014200000|2021-12-20 15:30:00|16050|16011|16052|16038|16061|16045|16028|16010|34129
1640014500000|2021-12-20 15:35:00|16051|16030|16044|16025|16093|16087|16017|16003|33821
1640014800000|2021-12-20 15:40:00|16045|16030|16048|16035|16075|16047|16037|16021|22117
1640015100000|2021-12-20 15:45:00|16042|16036|16048|16037|16053|16043|16033|16025|40639
1640015400000|2021-12-20 15:50:00|16047|16031|16054|16040|16061|16052|16033|16031|26676
1640015700000|2021-12-20 15:55:00|16053|16044|16096|16074|16096|16074|16046|16039|15811
1640016000000|2021-12-20 16:00:00|16093|16075|16094|16083|16100|16090|16080|16058|14166
1640016300000|2021-12-20 16:05:00|16093|16082|16092|16084|16100|16089|16072|16050|22082
1640016600000|2021-12-20 16:10:00|16085|16078|16068|16045|16092|16079|16059|16045|16598
1640016900000|2021-12-20 16:15:00|16067|16053|16098|16080|16100|16085|16049|16040|31812
1640017200000|2021-12-20 16:20:00|16097|16075|16100|16083|16100|16083|16056|16045|9396
1640017500000|2021-12-20 16:25:00|16108|16082|16070|16052|16115|16101|16058|16038|7373
1640017800000|2021-12-20 16:30:00|16064|16047|16036|16019|16111|16090|16035|16019|6251
1640018100000|2021-12-20 16:35:00|16043|16020|16033|16021|16051|16042|15999|15993|7330
1640018400000|2021-12-20 16:40:00|16027|16018|16088|16071|16094|16085|16020|16012|6201
1640018700000|2021-12-20 16:45:00|16087|16069|16083|16068|16088|16071|16048|16036|7327
1640019000000|2021-12-20 16:50:00|16084|16065|16109|16092|16121|16096|16076|16063|6720
1640019300000|2021-12-20 16:55:00|16108|16089|16118|16096|16119|16096|16090|16075|4300
1640019600000|2021-12-20 17:00:00|16109|16088|16083|16067|16114|16095|16081|16061|7249
1640019900000|2021-12-20 17:05:00|16072|16061|16019|16002|16072|16062|16017|15997|5090
1640020200000|2021-12-20 17:10:00|16016|16003|16066|16055|16071|16056|15999|15983|12336
1640020500000|2021-12-20 17:15:00|16067|16056|16175|16164|16195|16170|16067|16056|25336
1640020800000|2021-12-20 17:20:00|16174|16163|16184|16173|16200|16188|16159|16156|10702
1640021100000|2021-12-20 17:25:00|16183|16179|16200|16183|16200|16183|16166|16149|6853
1640021400000|2021-12-20 17:30:00|16199|16182|16152|16143|16200|16187|16147|16140|17324
1640021700000|2021-12-20 17:35:00|16151|16137|16114|16102|16151|16138|16106|16100|9400
1640022000000|2021-12-20 17:40:00|16113|16101|16137|16119|16139|16128|16111|16100|8779
1640022300000|2021-12-20 17:45:00|16132|16122|16128|16115|16150|16139|16124|16109|14865
1640022600000|2021-12-20 17:50:00|16129|16117|16123|16108|16139|16125|16116|16107|2280
1640022900000|2021-12-20 17:55:00|16122|16107|16118|16097|16122|16111|16100|16089|5882
1640023200000|2021-12-20 18:00:00|16108|16092|16092|16083|16117|16097|16091|16082|7573
1640023500000|2021-12-20 18:05:00|16091|16082|16117|16106|16117|16106|16078|16064|6208
1640023800000|2021-12-20 18:10:00|16124|16111|16134|16123|16135|16123|16099|16097|7124
1640024100000|2021-12-20 18:15:00|16133|16116|16130|16120|16150|16140|16123|16116|5000
1640024400000|2021-12-20 18:20:00|16129|16121|16094|16079|16140|16125|16087|16071|18636
1640024700000|2021-12-20 18:25:00|16098|16083|16058|16046|16108|16095|16058|16046|5966
1640025000000|2021-12-20 18:30:00|16053|16038|16025|16012|16059|16050|16021|15997|10958
1640025300000|2021-12-20 18:35:00|16018|16006|16064|16054|16064|16054|15994|15980|8591
1640025600000|2021-12-20 18:40:00|16065|16046|16094|16084|16126|16095|16065|16046|4550
1640025900000|2021-12-20 18:45:00|16089|16077|16124|16111|16127|16111|16086|16074|2169
1640026200000|2021-12-20 18:50:00|16123|16104|16113|16096|16123|16108|16092|16072|2238
1640026500000|2021-12-20 18:55:00|16112|16097|16095|16075|16133|16113|16093|16073|3792
1640026800000|2021-12-20 19:00:00|16100|16080|16114|16102|16131|16115|16096|16073|8671
1640027100000|2021-12-20 19:05:00|16107|16099|16136|16119|16137|16123|16102|16093|9780
1640027400000|2021-12-20 19:10:00|16126|16120|16105|16097|16126|16120|16103|16093|9830
1640027700000|2021-12-20 19:15:00|16106|16098|16157|16146|16163|16146|16106|16098|7020
1640028000000|2021-12-20 19:20:00|16156|16145|16151|16142|16168|16154|16146|16133|8090
1640028300000|2021-12-20 19:25:00|16152|16139|16118|16103|16152|16141|16117|16100|6189
1640028600000|2021-12-20 19:30:00|16126|16107|16084|16070|16126|16112|16084|16069|6062
1640028900000|2021-12-20 19:35:00|16085|16077|16069|16058|16087|16080|16063|16052|6101
1640029200000|2021-12-20 19:40:00|16070|16059|16079|16068|16092|16075|16057|16043|6825
1640029500000|2021-12-20 19:45:00|16078|16072|16060|16048|16100|16077|16060|16047|8250
1640029800000|2021-12-20 19:50:00|16061|16049|16113|16104|16118|16104|16061|16049|5112
1640030100000|2021-12-20 19:55:00|16112|16105|16116|16098|16140|16123|16106|16098|3943
1640030400000|2021-12-20 20:00:00|16119|16107|16126|16119|16137|16126|16118|16096|4446
1640030700000|2021-12-20 20:05:00|16128|16120|16134|16126|16137|16130|16124|16116|9726
1640031000000|2021-12-20 20:10:00|16135|16122|16156|16148|16165|16149|16132|16119|8448
1640031300000|2021-12-20 20:15:00|16157|16152|16181|16171|16185|16171|16148|16142|8077
1640031600000|2021-12-20 20:20:00|16183|16172|16163|16154|16200|16190|16154|16146|10147
1640031900000|2021-12-20 20:25:00|16167|16155|16226|16210|16235|16217|16163|16155|9123
1640032200000|2021-12-20 20:30:00|16225|16202|16193|16186|16225|16209|16173|16166|11089
1640032500000|2021-12-20 20:35:00|16189|16189|16163|16158|16197|16192|16149|16141|18429
1640032800000|2021-12-20 20:40:00|16160|16151|16162|16152|16178|16170|16154|16146|17642
1640033100000|2021-12-20 20:45:00|16160|16150|16184|16175|16211|16201|16156|16150|21383
1640033400000|2021-12-20 20:50:00|16187|16180|16243|16231|16254|16245|16174|16151|53607
1640033700000|2021-12-20 20:55:00|16245|16232|16250|16242|16280|16273|16240|16231|70921
1640097000000|2021-12-21 14:30:00|16475|16402|16750|16703|16750|16720|16426|16402|61871
1640097300000|2021-12-21 14:35:00|16749|16704|16775|16724|16823|16810|16722|16704|34603
1640097600000|2021-12-21 14:40:00|16774|16725|16850|16815|16850|16816|16680|16658|41539
1640097900000|2021-12-21 14:45:00|16849|16816|16793|16765|16850|16824|16695|16681|35131
1640098200000|2021-12-21 14:50:00|16787|16766|16875|16853|16891|16871|16756|16730|40441
1640098500000|2021-12-21 14:55:00|16872|16857|16863|16853|16900|16881|16826|16804|34770
1640098800000|2021-12-21 15:00:00|16861|16841|16947|16932|17017|17003|16855|16841|26225
1640099100000|2021-12-21 15:05:00|16940|16926|16955|16928|16977|16945|16917|16898|29846
1640099400000|2021-12-21 15:10:00|16947|16927|17060|17043|17065|17059|16929|16912|38249
1640099700000|2021-12-21 15:15:00|17061|17047|17127|17110|17165|17146|17061|17047|62814
1640100000000|2021-12-21 15:20:00|17125|17111|17177|17165|17231|17220|17123|17111|76785
1640100300000|2021-12-21 15:25:00|17176|17161|17230|17219|17246|17230|17159|17145|74682
1640100600000|2021-12-21 15:30:00|17229|17214|17299|17284|17308|17293|17215|17214|44467
1640100900000|2021-12-21 15:35:00|17298|17286|17342|17328|17350|17332|17294|17286|39973
1640101200000|2021-12-21 15:40:00|17340|17321|17349|17342|17358|17346|17303|17288|40914
1640101500000|2021-12-21 15:45:00|17348|17346|17381|17374|17393|17374|17320|17318|41333
1640101800000|2021-12-21 15:50:00|17380|17377|17361|17348|17394|17379|17349|17340|39840
1640102100000|2021-12-21 15:55:00|17360|17346|17393|17383|17400|17389|17347|17346|34894
1640102400000|2021-12-21 16:00:00|17392|17389|17470|17461|17474|17461|17389|17383|52002
1640102700000|2021-12-21 16:05:00|17474|17460|17516|17507|17528|17515|17473|17460|50944
1640103000000|2021-12-21 16:10:00|17515|17508|17477|17469|17515|17509|17456|17447|52671
1640103300000|2021-12-21 16:15:00|17475|17462|17521|17513|17531|17516|17471|17462|37644
1640103600000|2021-12-21 16:20:00|17517|17509|17623|17612|17635|17614|17517|17509|50991
1640103900000|2021-12-21 16:25:00|17636|17617|17580|17565|17711|17703|17579|17558|81907
1640104200000|2021-12-21 16:30:00|17579|17566|17580|17565|17598|17579|17500|17480|34918
1640104500000|2021-12-21 16:35:00|17581|17566|17646|17637|17658|17649|17580|17565|37424
1640104800000|2021-12-21 16:40:00|17645|17636|17736|17724|17745|17735|17639|17630|58365
1640105100000|2021-12-21 16:45:00|17735|17722|17778|17751|17794|17781|17694|17677|151834
1640105400000|2021-12-21 16:50:00|17780|17760|17658|17641|17870|17856|17603|17593|227300
1640105700000|2021-12-21 16:55:00|17657|17642|17711|17695|17721|17698|17653|17629|28037
1640106000000|2021-12-21 17:00:00|17710|17685|17723|17710|17771|17756|17668|17650|40807
1640106300000|2021-12-21 17:05:00|17722|17711|17726|17710|17743|17728|17713|17703|31522
1640106600000|2021-12-21 17:10:00|17725|17705|17782|17772|17806|17796|17718|17705|49535
1640106900000|2021-12-21 17:15:00|17781|17771|17785|17769|17825|17822|17772|17764|56695
1640107200000|2021-12-21 17:20:00|17782|17768|17675|17661|17785|17768|17647|17637|37971
1640107500000|2021-12-21 17:25:00|17672|17662|17627|17611|17688|17681|17627|17611|44011
1640107800000|2021-12-21 17:30:00|17626|17615|17655|17646|17668|17661|17612|17605|49996
1640108100000|2021-12-21 17:35:00|17654|17645|17650|17638|17683|17676|17635|17627|27458
1640108400000|2021-12-21 17:40:00|17648|17632|17697|17683|17710|17698|17633|17628|34310
1640108700000|2021-12-21 17:45:00|17696|17679|17707|17693|17713|17694|17675|17656|35494
1640109000000|2021-12-21 17:50:00|17706|17690|17696|17688|17706|17697|17666|17662|29524
1640109300000|2021-12-21 17:55:00|17699|17691|17712|17705|17734|17721|17689|17674|34159
1640109600000|2021-12-21 18:00:00|17711|17706|17699|17686|17715|17706|17679|17663|29973
1640109900000|2021-12-21 18:05:00|17700|17692|17695|17681|17711|17695|17679|17672|32130
1640110200000|2021-12-21 18:10:00|17694|17675|17575|17557|17694|17675|17566|17557|21758
1640110500000|2021-12-21 18:15:00|17571|17552|17541|17530|17572|17562|17503|17484|53273
1640110800000|2021-12-21 18:20:00|17536|17524|17500|17481|17541|17529|17473|17466|32831
1640111100000|2021-12-21 18:25:00|17496|17478|17518|17507|17522|17512|17461|17449|38542
1640111400000|2021-12-21 18:30:00|17515|17504|17546|17538|17567|17547|17493|17480|17089
1640111700000|2021-12-21 18:35:00|17550|17541|17535|17524|17591|17577|17535|17523|26124
1640112000000|2021-12-21 18:40:00|17542|17530|17552|17542|17570|17555|17538|17524|14919
1640112300000|2021-12-21 18:45:00|17549|17546|17534|17509|17559|17552|17529|17507|19960
1640112600000|2021-12-21 18:50:00|17532|17513|17538|17525|17549|17532|17511|17506|19502
1640112900000|2021-12-21 18:55:00|17542|17528|17557|17544|17558|17554|17537|17528|15532
1640113200000|2021-12-21 19:00:00|17556|17545|17512|17502|17556|17548|17507|17502|9271
1640113500000|2021-12-21 19:05:00|17511|17497|17540|17534|17541|17534|17507|17497|5644
1640113800000|2021-12-21 19:10:00|17545|17535|17588|17579|17591|17587|17543|17534|13956
1640114100000|2021-12-21 19:15:00|17591|17583|17590|17583|17610|17599|17561|17553|19730
1640114400000|2021-12-21 19:20:00|17589|17579|17588|17579|17593|17582|17563|17554|11697
1640114700000|2021-12-21 19:25:00|17587|17575|17580|17573|17600|17585|17576|17572|11899
1640115000000|2021-12-21 19:30:00|17579|17574|17581|17573|17586|17580|17568|17561|27065
1640115300000|2021-12-21 19:35:00|17580|17569|17611|17601|17617|17609|17565|17559|21291
1640115600000|2021-12-21 19:40:00|17614|17606|17626|17620|17635|17624|17607|17597|11211
1640115900000|2021-12-21 19:45:00|17629|17626|17641|17632|17650|17644|17603|17589|11134
1640116200000|2021-12-21 19:50:00|17647|17634|17627|17616|17659|17641|17618|17599|12002
1640116500000|2021-12-21 19:55:00|17628|17621|17638|17627|17644|17634|17603|17589|29416
1640116800000|2021-12-21 20:00:00|17637|17625|17634|17627|17646|17636|17618|17611|26708
1640117100000|2021-12-21 20:05:00|17633|17625|17695|17685|17696|17695|17617|17609|26653
1640117400000|2021-12-21 20:10:00|17694|17689|17685|17675|17724|17712|17685|17675|23573
1640117700000|2021-12-21 20:15:00|17686|17677|17743|17730|17743|17730|17682|17674|18854
1640118000000|2021-12-21 20:20:00|17739|17726|17681|17673|17743|17735|17681|17673|25861
1640118300000|2021-12-21 20:25:00|17680|17672|17615|17600|17680|17672|17590|17586|47127
1640118600000|2021-12-21 20:30:00|17611|17601|17672|17664|17675|17667|17610|17600|47481
1640118900000|2021-12-21 20:35:00|17671|17663|17653|17645|17677|17669|17647|17643|62882
1640119200000|2021-12-21 20:40:00|17654|17648|17664|17654|17724|17711|17646|17642|73517
1640119500000|2021-12-21 20:45:00|17663|17651|17640|17634|17669|17659|17631|17626|63714
1640119800000|2021-12-21 20:50:00|17641|17635|17711|17710|17713|17710|17626|17589|120461
1640120100000|2021-12-21 20:55:00|17710|17709|17733|17728|17743|17740|17703|17700|197552
1640183400000|2021-12-22 14:30:00|17715|17671|17836|17779|17850|17816|17546|17511|31607
1640183700000|2021-12-22 14:35:00|17829|17792|17935|17915|17948|17921|17763|17721|33771
1640184000000|2021-12-22 14:40:00|17934|17914|18039|17994|18087|18066|17909|17860|81399
1640184300000|2021-12-22 14:45:00|18038|17985|17872|17844|18082|18044|17872|17844|77680
1640184600000|2021-12-22 14:50:00|17891|17858|17952|17932|17952|17932|17818|17784|25748
1640184900000|2021-12-22 14:55:00|17951|17939|17962|17938|17995|17973|17940|17917|18172
1640185200000|2021-12-22 15:00:00|17961|17928|18010|17985|18024|17990|17921|17897|10013
1640185500000|2021-12-22 15:05:00|18009|17986|17911|17891|18009|17987|17910|17879|17996
1640185800000|2021-12-22 15:10:00|17910|17892|18040|18027|18050|18037|17910|17892|23266
1640186100000|2021-12-22 15:15:00|18044|18029|18111|18091|18141|18114|18027|18003|32791
1640186400000|2021-12-22 15:20:00|18110|18090|18099|18089|18183|18173|18068|18057|39891
1640186700000|2021-12-22 15:25:00|18097|18086|18140|18112|18172|18152|18079|18069|41422
1640187000000|2021-12-22 15:30:00|18139|18122|18131|18106|18175|18166|18121|18106|16648
1640187300000|2021-12-22 15:35:00|18129|18114|18201|18187|18220|18200|18085|18070|29559
1640187600000|2021-12-22 15:40:00|18210|18189|18202|18174|18226|18205|18166|18147|22376
1640187900000|2021-12-22 15:45:00|18198|18173|18197|18182|18216|18197|18165|18138|10381
1640188200000|2021-12-22 15:50:00|18196|18185|18190|18180|18217|18200|18176|18171|22625
1640188500000|2021-12-22 15:55:00|18189|18179|18178|18168|18213|18205|18162|18145|20416
1640188800000|2021-12-22 16:00:00|18182|18172|18249|18226|18249|18226|18174|18160|56087
1640189100000|2021-12-22 16:05:00|18241|18227|18143|18129|18241|18227|18090|18079|57171
1640189400000|2021-12-22 16:10:00|18142|18123|18169|18153|18211|18187|18112|18100|40396
1640189700000|2021-12-22 16:15:00|18165|18154|18148|18133|18173|18166|18145|18132|34249
1640190000000|2021-12-22 16:20:00|18145|18134|18043|18031|18163|18146|18032|18027|34105
1640190300000|2021-12-22 16:25:00|18041|18030|18100|18088|18100|18088|18031|18028|19783
1640190600000|2021-12-22 16:30:00|18099|18089|18123|18102|18132|18104|18056|18042|23166
1640190900000|2021-12-22 16:35:00|18132|18103|18140|18121|18156|18140|18122|18099|17398
1640191200000|2021-12-22 16:40:00|18141|18122|18193|18181|18220|18203|18141|18122|24912
1640191500000|2021-12-22 16:45:00|18191|18168|18217|18207|18233|18217|18143|18135|15142
1640191800000|2021-12-22 16:50:00|18216|18200|18201|18194|18229|18214|18189|18181|13738
1640192100000|2021-12-22 16:55:00|18202|18195|18231|18220|18248|18240|18202|18194|16338
1640192400000|2021-12-22 17:00:00|18230|18221|18222|18210|18259|18253|18214|18204|10915
1640192700000|2021-12-22 17:05:00|18218|18211|18208|18196|18250|18243|18208|18196|11791
1640193000000|2021-12-22 17:10:00|18203|18197|18183|18164|18215|18204|18155|18136|13755
1640193300000|2021-12-22 17:15:00|18184|18168|18206|18193|18220|18204|18184|18168|12889
1640193600000|2021-12-22 17:20:00|18213|18194|18300|18286|18310|18299|18213|18194|22378
1640193900000|2021-12-22 17:25:00|18290|18289|18326|18319|18343|18327|18266|18247|30418
1640194200000|2021-12-22 17:30:00|18325|18323|18313|18304|18337|18328|18301|18286|19131
1640194500000|2021-12-22 17:35:00|18312|18305|18303|18289|18330|18323|18294|18283|11019
1640194800000|2021-12-22 17:40:00|18302|18296|18344|18332|18350|18336|18302|18293|12942
1640195100000|2021-12-22 17:45:00|18343|18326|18364|18352|18365|18354|18309|18304|37805
1640195400000|2021-12-22 17:50:00|18361|18353|18375|18362|18383|18363|18354|18345|7648
1640195700000|2021-12-22 17:55:00|18374|18361|18338|18329|18374|18361|18335|18328|4421
1640196000000|2021-12-22 18:00:00|18336|18328|18300|18288|18336|18328|18290|18286|17620
1640196300000|2021-12-22 18:05:00|18296|18289|18280|18271|18298|18289|18253|18242|14950
1640196600000|2021-12-22 18:10:00|18279|18270|18287|18276|18293|18284|18273|18260|6965
1640196900000|2021-12-22 18:15:00|18286|18275|18255|18232|18286|18275|18248|18231|14277
1640197200000|2021-12-22 18:20:00|18249|18228|18270|18257|18283|18260|18221|18207|16277
1640197500000|2021-12-22 18:25:00|18269|18258|18253|18237|18277|18269|18244|18232|11548
1640197800000|2021-12-22 18:30:00|18247|18241|18256|18242|18272|18257|18245|18220|6926
1640198100000|2021-12-22 18:35:00|18255|18240|18208|18192|18258|18243|18201|18192|13682
1640198400000|2021-12-22 18:40:00|18214|18200|18202|18185|18224|18215|18192|18175|15715
1640198700000|2021-12-22 18:45:00|18199|18182|18218|18202|18227|18211|18192|18176|36103
1640199000000|2021-12-22 18:50:00|18225|18203|18235|18225|18235|18225|18205|18192|18676
1640199300000|2021-12-22 18:55:00|18234|18226|18253|18239|18257|18239|18232|18226|12669
1640199600000|2021-12-22 19:00:00|18240|18238|18230|18218|18269|18261|18209|18195|12213
1640199900000|2021-12-22 19:05:00|18236|18224|18238|18221|18238|18228|18221|18218|12501
1640200200000|2021-12-22 19:10:00|18237|18222|18286|18270|18299|18294|18234|18222|24836
1640200500000|2021-12-22 19:15:00|18278|18271|18277|18263|18286|18277|18272|18256|9264
1640200800000|2021-12-22 19:20:00|18269|18258|18199|18182|18291|18278|18196|18182|12021
1640201100000|2021-12-22 19:25:00|18198|18191|18141|18131|18198|18195|18138|18129|18305
1640201400000|2021-12-22 19:30:00|18144|18132|18177|18161|18206|18183|18144|18132|14625
1640201700000|2021-12-22 19:35:00|18175|18162|18177|18167|18182|18171|18166|18152|8702
1640202000000|2021-12-22 19:40:00|18173|18166|18199|18186|18203|18187|18165|18154|17307
1640202300000|2021-12-22 19:45:00|18198|18187|18216|18199|18234|18212|18198|18187|10941
1640202600000|2021-12-22 19:50:00|18212|18200|18215|18205|18217|18208|18199|18195|7059
1640202900000|2021-12-22 19:55:00|18216|18202|18193|18186|18239|18221|18193|18181|8184
1640203200000|2021-12-22 20:00:00|18196|18182|18182|18175|18202|18192|18172|18165|7917
1640203500000|2021-12-22 20:05:00|18191|18185|18193|18185|18212|18201|18182|18175|9768
1640203800000|2021-12-22 20:10:00|18197|18186|18215|18204|18215|18204|18197|18186|13291
1640204100000|2021-12-22 20:15:00|18221|18205|18206|18197|18233|18218|18197|18191|13777
1640204400000|2021-12-22 20:20:00|18203|18196|18204|18196|18216|18204|18185|18179|25007
1640204700000|2021-12-22 20:25:00|18205|18197|18270|18259|18270|18262|18205|18197|14091
1640205000000|2021-12-22 20:30:00|18271|18261|18239|18236|18295|18285|18239|18232|26423
1640205300000|2021-12-22 20:35:00|18240|18237|18264|18257|18275|18272|18240|18237|28431
1640205600000|2021-12-22 20:40:00|18262|18259|18232|18226|18264|18259|18222|18217|44180
1640205900000|2021-12-22 20:45:00|18231|18225|18213|18207|18248|18236|18177|18161|44400
1640206200000|2021-12-22 20:50:00|18217|18208|18220|18218|18233|18229|18202|18200|75199
1640206500000|2021-12-22 20:55:00|18219|18216|18247|18241|18250|18242|18208|18204|116340
1640269800000|2021-12-23 14:30:00|18242|18242|18330|18299|18593|18553|18242|18242|173856
1640270100000|2021-12-23 14:35:00|18321|18298|18248|18184|18330|18299|18163|18098|2071
1640270400000|2021-12-23 14:40:00|18247|18183|18300|18247|18324|18268|18171|18108|1794
1640270700000|2021-12-23 14:45:00|18272|18248|18206|18184|18287|18265|18192|18162|16695
1640271000000|2021-12-23 14:50:00|18194|18182|18169|18115|18272|18210|18160|18115|12939
1640271300000|2021-12-23 14:55:00|18160|18103|18162|18104|18198|18184|18117|18093|14197
1640271600000|2021-12-23 15:00:00|18145|18126|18117|18096|18165|18146|18045|18020|30701
1640271900000|2021-12-23 15:05:00|18106|18097|18207|18170|18212|18183|18100|18078|16633
1640272200000|2021-12-23 15:10:00|18194|18179|18267|18248|18319|18297|18194|18170|29115
1640272500000|2021-12-23 15:15:00|18269|18244|18295|18278|18330|18317|18269|18244|12968
1640272800000|2021-12-23 15:20:00|18294|18269|18307|18282|18315|18300|18277|18249|11101
1640273100000|2021-12-23 15:25:00|18325|18283|18304|18291|18335|18317|18299|18275|8639
1640273400000|2021-12-23 15:30:00|18303|18292|18323|18301|18350|18336|18303|18292|7142
1640273700000|2021-12-23 15:35:00|18315|18300|18291|18280|18315|18302|18266|18250|9611
1640274000000|2021-12-23 15:40:00|18290|18285|18339|18315|18339|18315|18279|18270|7193
1640274300000|2021-12-23 15:45:00|18343|18316|18381|18360|18385|18375|18337|18316|10660
1640274600000|2021-12-23 15:50:00|18380|18365|18364|18347|18380|18365|18321|18300|3767
1640274900000|2021-12-23 15:55:00|18359|18344|18355|18335|18359|18346|18333|18322|5070
1640275200000|2021-12-23 16:00:00|18358|18336|18339|18318|18364|18354|18308|18292|5366
1640275500000|2021-12-23 16:05:00|18355|18319|18376|18366|18382|18368|18345|18319|5556
1640275800000|2021-12-23 16:10:00|18375|18360|18352|18346|18375|18362|18322|18300|9104
1640276100000|2021-12-23 16:15:00|18365|18347|18377|18360|18377|18360|18341|18325|7922
1640276400000|2021-12-23 16:20:00|18380|18361|18371|18361|18389|18375|18364|18352|7675
1640276700000|2021-12-23 16:25:00|18370|18362|18424|18405|18441|18427|18370|18361|22253
1640277000000|2021-12-23 16:30:00|18425|18409|18445|18434|18456|18434|18425|18409|5026
1640277300000|2021-12-23 16:35:00|18450|18430|18417|18403|18450|18432|18417|18395|6240
1640277600000|2021-12-23 16:40:00|18416|18404|18413|18399|18419|18406|18408|18399|3670
1640277900000|2021-12-23 16:45:00|18399|18398|18385|18363|18431|18419|18385|18363|13279
1640278200000|2021-12-23 16:50:00|18395|18368|18351|18340|18398|18385|18351|18333|3935
1640278500000|2021-12-23 16:55:00|18361|18346|18395|18380|18398|18380|18361|18346|7032
1640278800000|2021-12-23 17:00:00|18392|18381|18388|18375|18392|18382|18384|18371|6058
1640279100000|2021-12-23 17:05:00|18387|18367|18359|18350|18388|18374|18359|18349|5478
1640279400000|2021-12-23 17:10:00|18370|18351|18366|18355|18374|18363|18362|18350|2810
1640279700000|2021-12-23 17:15:00|18364|18356|18353|18344|18389|18374|18337|18320|5916
1640280000000|2021-12-23 17:20:00|18352|18341|18412|18400|18412|18400|18345|18334|11275
1640280300000|2021-12-23 17:25:00|18409|18399|18396|18379|18415|18402|18376|18360|4871
1640280600000|2021-12-23 17:30:00|18393|18374|18415|18401|18425|18413|18393|18374|12344
1640280900000|2021-12-23 17:35:00|18413|18402|18392|18373|18423|18411|18392|18371|5866
1640281200000|2021-12-23 17:40:00|18393|18378|18400|18380|18404|18392|18390|18360|3336
1640281500000|2021-12-23 17:45:00|18394|18389|18396|18383|18402|18391|18384|18379|1500
1640281800000|2021-12-23 17:50:00|18395|18384|18357|18344|18396|18391|18352|18344|6100
1640282100000|2021-12-23 17:55:00|18351|18334|18351|18335|18363|18353|18341|18331|6680
1640282400000|2021-12-23 18:00:00|18348|18336|18339|18327|18348|18339|18335|18321|2236
1640282700000|2021-12-23 18:05:00|18336|18328|18387|18366|18389|18373|18334|18327|4360
1640283000000|2021-12-23 18:10:00|18385|18367|18386|18377|18387|18382|18379|18367|3305
1640283300000|2021-12-23 18:15:00|18381|18378|18395|18388|18395|18388|18381|18375|1900
1640283600000|2021-12-23 18:20:00|18400|18389|18394|18384|18400|18392|18382|18372|2624
1640283900000|2021-12-23 18:25:00|18389|18382|18349|18339|18389|18382|18347|18339|8039
1640284200000|2021-12-23 18:30:00|18348|18335|18307|18293|18348|18337|18292|18282|10253
1640284500000|2021-12-23 18:35:00|18300|18298|18318|18301|18319|18306|18275|18264|4600
1640284800000|2021-12-23 18:40:00|18309|18302|18357|18342|18359|18342|18309|18302|9082
1640285100000|2021-12-23 18:45:00|18352|18343|18329|18313|18363|18346|18329|18311|9729
1640285400000|2021-12-23 18:50:00|18339|18318|18324|18315|18339|18331|18315|18303|17959
1640285700000|2021-12-23 18:55:00|18323|18316|18309|18298|18323|18316|18304|18295|6326
1640286000000|2021-12-23 19:00:00|18310|18303|18329|18310|18329|18317|18293|18281|6290
1640286300000|2021-12-23 19:05:00|18327|18311|18314|18305|18351|18339|18307|18296|5190
1640286600000|2021-12-23 19:10:00|18313|18298|18322|18313|18323|18316|18310|18298|3600
1640286900000|2021-12-23 19:15:00|18321|18309|18308|18296|18321|18309|18290|18284|3880
1640287200000|2021-12-23 19:20:00|18312|18302|18330|18317|18331|18324|18309|18297|3056
1640287500000|2021-12-23 19:25:00|18335|18318|18339|18325|18339|18330|18319|18309|6798
1640287800000|2021-12-23 19:30:00|18336|18326|18345|18337|18359|18352|18333|18324|6219
1640288100000|2021-12-23 19:35:00|18343|18331|18331|18313|18343|18331|18312|18293|3397
1640288400000|2021-12-23 19:40:00|18333|18317|18360|18349|18366|18351|18333|18317|3801
1640288700000|2021-12-23 19:45:00|18362|18350|18378|18365|18380|18370|18358|18349|4492
1640289000000|2021-12-23 19:50:00|18381|18370|18382|18371|18384|18378|18373|18365|3264
1640289300000|2021-12-23 19:55:00|18388|18372|18394|18387|18400|18390|18386|18372|5466
1640289600000|2021-12-23 20:00:00|18395|18388|18346|18339|18399|18390|18339|18335|5731
1640289900000|2021-12-23 20:05:00|18345|18334|18384|18376|18388|18376|18339|18333|6541
1640290200000|2021-12-23 20:10:00|18385|18377|18402|18398|18405|18400|18385|18377|9530
1640290500000|2021-12-23 20:15:00|18405|18397|18386|18377|18405|18397|18372|18365|7952
1640290800000|2021-12-23 20:20:00|18385|18378|18391|18384|18391|18384|18376|18368|6079
1640291100000|2021-12-23 20:25:00|18392|18389|18401|18397|18419|18416|18392|18384|13384
1640291400000|2021-12-23 20:30:00|18400|18396|18392|18381|18407|18403|18370|18364|13552
1640291700000|2021-12-23 20:35:00|18395|18382|18410|18403|18423|18417|18395|18382|11422
1640292000000|2021-12-23 20:40:00|18406|18401|18407|18401|18420|18415|18400|18398|20684
1640292300000|2021-12-23 20:45:00|18408|18402|18409|18405|18438|18432|18401|18391|20136
1640292600000|2021-12-23 20:50:00|18411|18406|18428|18424|18456|18446|18411|18406|35423
1640292900000|2021-12-23 20:55:00|18427|18423|18386|18378|18430|18426|18386|18378|72558
1640615400000|2021-12-27 14:30:00|18127|18060|18050|18018|18234|18181|18050|18018|41340
1640615700000|2021-12-27 14:35:00|18043|18010|18058|18001|18091|18037|17881|17851|47467
1640616000000|2021-12-27 14:40:00|18050|18000|18129|18083|18146|18105|18043|18000|10736
1640616300000|2021-12-27 14:45:00|18120|18085|18240|18205|18264|18220|18085|18051|17455
1640616600000|2021-12-27 14:50:00|18239|18201|18160|18123|18259|18221|18142|18120|15330
1640616900000|2021-12-27 14:55:00|18159|18124|18117|18075|18159|18124|18036|17989|11951
1640617200000|2021-12-27 15:00:00|18116|18076|18105|18077|18117|18089|18048|18021|9816
1640617500000|2021-12-27 15:05:00|18104|18083|18203|18176|18203|18176|18072|18044|14267
1640617800000|2021-12-27 15:10:00|18209|18182|18250|18230|18260|18240|18188|18174|10500
1640618100000|2021-12-27 15:15:00|18249|18240|18284|18255|18284|18262|18220|18204|8418
1640618400000|2021-12-27 15:20:00|18288|18258|18311|18294|18311|18298|18266|18253|7056
1640618700000|2021-12-27 15:25:00|18310|18288|18278|18257|18310|18288|18239|18225|6262
1640619000000|2021-12-27 15:30:00|18277|18258|18296|18267|18296|18278|18240|18218|6614
1640619300000|2021-12-27 15:35:00|18295|18280|18265|18247|18295|18280|18252|18234|3700
1640619600000|2021-12-27 15:40:00|18261|18248|18244|18210|18271|18250|18229|18201|5138
1640619900000|2021-12-27 15:45:00|18237|18211|18230|18212|18251|18234|18208|18200|4831
1640620200000|2021-12-27 15:50:00|18233|18213|18245|18221|18255|18237|18227|18203|2797
1640620500000|2021-12-27 15:55:00|18244|18224|18264|18255|18287|18261|18244|18219|4788
1640620800000|2021-12-27 16:00:00|18265|18256|18304|18292|18326|18304|18265|18256|5737
1640621100000|2021-12-27 16:05:00|18305|18298|18260|18237|18324|18302|18243|18237|7111
1640621400000|2021-12-27 16:10:00|18259|18242|18260|18245|18263|18253|18251|18228|2378
1640621700000|2021-12-27 16:15:00|18259|18246|18211|18190|18284|18256|18211|18189|4449
1640622000000|2021-12-27 16:20:00|18210|18189|18196|18188|18215|18205|18180|18166|8203
1640622300000|2021-12-27 16:25:00|18195|18192|18188|18172|18221|18202|18179|18170|3300
1640622600000|2021-12-27 16:30:00|18184|18165|18126|18106|18187|18167|18098|18082|9847
1640622900000|2021-12-27 16:35:00|18121|18107|18167|18153|18170|18153|18118|18103|4150
1640623200000|2021-12-27 16:40:00|18154|18154|18189|18178|18198|18187|18154|18149|8475
1640623500000|2021-12-27 16:45:00|18185|18172|18203|18187|18215|18202|18177|18164|8444
1640623800000|2021-12-27 16:50:00|18201|18180|18208|18197|18221|18211|18199|18180|1800
1640624100000|2021-12-27 16:55:00|18204|18199|18196|18183|18208|18201|18184|18164|5112
1640624400000|2021-12-27 17:00:00|18190|18173|18166|18153|18190|18178|18165|18153|2829
1640624700000|2021-12-27 17:05:00|18160|18145|18190|18174|18190|18176|18154|18145|2329
1640625000000|2021-12-27 17:10:00|18187|18169|18167|18151|18187|18170|18162|18151|4150
1640625300000|2021-12-27 17:15:00|18162|18152|18167|18149|18169|18157|18134|18120|5029
1640625600000|2021-12-27 17:20:00|18165|18147|18139|18126|18165|18147|18135|18120|3600
1640625900000|2021-12-27 17:25:00|18143|18130|18125|18112|18143|18135|18117|18110|3060
1640626200000|2021-12-27 17:30:00|18124|18110|18108|18101|18133|18121|18107|18100|3250
1640626500000|2021-12-27 17:35:00|18109|18102|18099|18089|18114|18103|18093|18082|6594
1640626800000|2021-12-27 17:40:00|18097|18085|18084|18072|18101|18091|18083|18064|4000
1640627100000|2021-12-27 17:45:00|18083|18076|18102|18090|18106|18093|18083|18076|9270
1640627400000|2021-12-27 17:50:00|18100|18091|18094|18084|18100|18094|18081|18074|2482
1640627700000|2021-12-27 17:55:00|18093|18085|18144|18129|18149|18135|18093|18079|4262
1640628000000|2021-12-27 18:00:00|18143|18127|18143|18129|18149|18140|18139|18126|1239
1640628300000|2021-12-27 18:05:00|18144|18136|18193|18182|18200|18186|18144|18136|5090
1640628600000|2021-12-27 18:10:00|18192|18177|18212|18204|18212|18205|18188|18177|3101
1640628900000|2021-12-27 18:15:00|18215|18205|18230|18217|18234|18220|18214|18204|3000
1640629200000|2021-12-27 18:20:00|18228|18220|18230|18221|18238|18232|18224|18216|6027
1640629500000|2021-12-27 18:25:00|18227|18217|18208|18199|18233|18223|18204|18195|3250
1640629800000|2021-12-27 18:30:00|18200|18200|18204|18188|18204|18201|18190|18182|3097
1640630100000|2021-12-27 18:35:00|18200|18182|18182|18167|18204|18196|18179|18164|1100
1640630400000|2021-12-27 18:40:00|18181|18168|18173|18163|18182|18172|18166|18152|2118
1640630700000|2021-12-27 18:45:00|18172|18154|18146|18138|18172|18161|18141|18130|4420
1640631000000|2021-12-27 18:50:00|18147|18139|18166|18157|18167|18161|18147|18139|2400
1640631300000|2021-12-27 18:55:00|18167|18158|18188|18176|18193|18184|18167|18158|5380
1640631600000|2021-12-27 19:00:00|18187|18170|18186|18176|18187|18184|18175|18169|3310
1640631900000|2021-12-27 19:05:00|18185|18172|18164|18154|18186|18183|18162|18153|7255
1640632200000|2021-12-27 19:10:00|18160|18155|18151|18143|18167|18162|18133|18123|4070
1640632500000|2021-12-27 19:15:00|18156|18144|18149|18137|18156|18149|18146|18132|2710
1640632800000|2021-12-27 19:20:00|18151|18132|18152|18143|18157|18151|18144|18132|3787
1640633100000|2021-12-27 19:25:00|18151|18144|18168|18164|18168|18164|18146|18142|3504
1640633400000|2021-12-27 19:30:00|18171|18162|18160|18152|18186|18177|18160|18152|2500
1640633700000|2021-12-27 19:35:00|18159|18153|18156|18141|18163|18154|18132|18124|11447
1640634000000|2021-12-27 19:40:00|18155|18137|18138|18119|18155|18141|18131|18119|2927
1640634300000|2021-12-27 19:45:00|18136|18120|18140|18134|18141|18135|18111|18104|4581
1640634600000|2021-12-27 19:50:00|18141|18135|18161|18151|18174|18164|18141|18135|6504
1640634900000|2021-12-27 19:55:00|18160|18147|18176|18170|18179|18171|18148|18134|5840
1640635200000|2021-12-27 20:00:00|18175|18169|18150|18144|18175|18169|18150|18139|2200
1640635500000|2021-12-27 20:05:00|18155|18146|18163|18155|18163|18156|18143|18129|5056
1640635800000|2021-12-27 20:10:00|18162|18154|18164|18153|18164|18160|18141|18131|6554
1640636100000|2021-12-27 20:15:00|18162|18147|18180|18172|18180|18172|18153|18144|5907
1640636400000|2021-12-27 20:20:00|18179|18170|18152|18148|18179|18170|18152|18148|7464
1640636700000|2021-12-27 20:25:00|18151|18151|18139|18130|18153|18151|18139|18129|10187
1640637000000|2021-12-27 20:30:00|18138|18131|18112|18107|18142|18137|18111|18104|10971
1640637300000|2021-12-27 20:35:00|18111|18106|18143|18132|18148|18137|18106|18100|5870
1640637600000|2021-12-27 20:40:00|18144|18130|18159|18146|18177|18168|18143|18130|380
1640637900000|2021-12-27 20:45:00|18163|18145|18198|18189|18210|18198|18163|18145|516
1640638200000|2021-12-27 20:50:00|18197|18188|18211|18203|18249|18238|18197|18188|3230
1640638500000|2021-12-27 20:55:00|18212|18204|18230|18222|18232|18226|18199|18191|6122
1640701800000|2021-12-28 14:30:00|18195|18128|18169|18134|18204|18162|18095|18044|10814
1640702100000|2021-12-28 14:35:00|18171|18154|18198|18142|18229|18195|18106|18056|7702
1640702400000|2021-12-28 14:40:00|18197|18144|18190|18152|18247|18216|18178|18142|12099
1640702700000|2021-12-28 14:45:00|18185|18135|18080|18033|18185|18153|18080|18033|10744
1640703000000|2021-12-28 14:50:00|18079|18034|18151|18119|18181|18151|18050|18032|10035
1640703300000|2021-12-28 14:55:00|18150|18100|18162|18140|18207|18172|18120|18097|12509
1640703600000|2021-12-28 15:00:00|18166|18144|18273|18258|18294|18273|18163|18139|14168
1640703900000|2021-12-28 15:05:00|18272|18254|18138|18116|18273|18254|18138|18111|7533
1640704200000|2021-12-28 15:10:00|18150|18117|18171|18152|18224|18197|18150|18117|4529
1640704500000|2021-12-28 15:15:00|18181|18145|18117|18087|18181|18164|18117|18086|5945
1640704800000|2021-12-28 15:20:00|18125|18089|18128|18110|18161|18141|18124|18089|8423
1640705100000|2021-12-28 15:25:00|18124|18111|18136|18108|18152|18128|18101|18088|9504
1640705400000|2021-12-28 15:30:00|18124|18109|18172|18154|18172|18155|18124|18109|9214
1640705700000|2021-12-28 15:35:00|18168|18153|18130|18114|18190|18179|18130|18112|8155
1640706000000|2021-12-28 15:40:00|18129|18115|18091|18072|18136|18121|18091|18063|6301
1640706300000|2021-12-28 15:45:00|18083|18065|18037|18003|18083|18065|18024|18001|7196
1640706600000|2021-12-28 15:50:00|18030|18011|18019|18006|18030|18017|18006|17982|3979
1640706900000|2021-12-28 15:55:00|18018|18001|18041|18027|18042|18030|18007|17987|2900
1640707200000|2021-12-28 16:00:00|18040|18028|18032|18011|18066|18055|18031|18008|3674
1640707500000|2021-12-28 16:05:00|18028|18013|18041|18023|18046|18032|17986|17969|9711
1640707800000|2021-12-28 16:10:00|18037|18016|18036|18022|18046|18029|18018|18001|4874
1640708100000|2021-12-28 16:15:00|18035|18012|17999|17985|18035|18021|17985|17974|5812
1640708400000|2021-12-28 16:20:00|17997|17986|18052|18039|18052|18039|17994|17985|3150
1640708700000|2021-12-28 16:25:00|18045|18025|18048|18029|18049|18039|18035|18022|1991
1640709000000|2021-12-28 16:30:00|18049|18035|18090|18079|18090|18080|18037|18029|3355
1640709300000|2021-12-28 16:35:00|18089|18074|18077|18068|18089|18074|18057|18043|3731
1640709600000|2021-12-28 16:40:00|18078|18073|18054|18037|18085|18074|18050|18026|1745
1640709900000|2021-12-28 16:45:00|18046|18026|18060|18045|18060|18045|18021|18007|5013
1640710200000|2021-12-28 16:50:00|18059|18048|18076|18061|18094|18084|18058|18041|3797
1640710500000|2021-12-28 16:55:00|18073|18049|18059|18047|18073|18064|18051|18035|2852
1640710800000|2021-12-28 17:00:00|18058|18048|18018|18006|18060|18050|18018|18006|3772
1640711100000|2021-12-28 17:05:00|18026|18010|18001|17983|18026|18017|17995|17983|6231
1640711400000|2021-12-28 17:10:00|17999|17982|18013|18000|18013|18001|17991|17973|3452
1640711700000|2021-12-28 17:15:00|18006|17999|17971|17960|18006|17999|17970|17959|2934
1640712000000|2021-12-28 17:20:00|17972|17962|18023|18005|18024|18006|17972|17962|4522
1640712300000|2021-12-28 17:25:00|18014|18006|18048|18026|18061|18040|18013|18005|8357
1640712600000|2021-12-28 17:30:00|18043|18025|18021|18005|18043|18025|18013|18002|4378
1640712900000|2021-12-28 17:35:00|18025|18004|18042|18031|18049|18031|18009|17993|3650
1640713200000|2021-12-28 17:40:00|18049|18032|18079|18064|18079|18064|18049|18032|3529
1640713500000|2021-12-28 17:45:00|18078|18065|18077|18066|18078|18067|18058|18037|3703
1640713800000|2021-12-28 17:50:00|18084|18067|18065|18052|18084|18076|18054|18047|4001
1640714100000|2021-12-28 17:55:00|18066|18053|18076|18064|18079|18069|18066|18043|3760
1640714400000|2021-12-28 18:00:00|18075|18052|18097|18088|18097|18092|18075|18052|3761
1640714700000|2021-12-28 18:05:00|18099|18090|18082|18073|18105|18093|18079|18065|2170
1640715000000|2021-12-28 18:10:00|18081|18065|18090|18076|18111|18097|18057|18048|3267
1640715300000|2021-12-28 18:15:00|18089|18077|18069|18059|18098|18082|18066|18057|4200
1640715600000|2021-12-28 18:20:00|18067|18060|18063|18048|18069|18060|18043|18027|4676
1640715900000|2021-12-28 18:25:00|18062|18047|18076|18061|18079|18061|18033|18027|1958
1640716200000|2021-12-28 18:30:00|18075|18062|18083|18064|18083|18068|18063|18047|1439
1640716500000|2021-12-28 18:35:00|18076|18065|18070|18063|18076|18069|18056|18047|3862
1640716800000|2021-12-28 18:40:00|18069|18062|18075|18068|18082|18070|18046|18043|6344
1640717100000|2021-12-28 18:45:00|18074|18061|18059|18046|18074|18062|18048|18033|4080
1640717400000|2021-12-28 18:50:00|18053|18047|18050|18042|18059|18055|18047|18039|5844
1640717700000|2021-12-28 18:55:00|18047|18041|18044|18036|18047|18041|18028|18022|8712
1640718000000|2021-12-28 19:00:00|18043|18032|17964|17948|18043|18036|17964|17948|2300
1640718300000|2021-12-28 19:05:00|17968|17951|17972|17964|17972|17964|17953|17947|3500
1640718600000|2021-12-28 19:10:00|17981|17965|18006|17997|18006|17997|17971|17962|4019
1640718900000|2021-12-28 19:15:00|18008|18003|18021|18010|18031|18021|17999|17988|7906
1640719200000|2021-12-28 19:20:00|18026|18011|18001|17985|18036|18023|17997|17985|1733
1640719500000|2021-12-28 19:25:00|17997|17990|18017|18007|18026|18012|17997|17984|3999
1640719800000|2021-12-28 19:30:00|18023|18009|18044|18034|18057|18042|18023|18009|3966
1640720100000|2021-12-28 19:35:00|18043|18035|18060|18051|18065|18051|18043|18034|2167
1640720400000|2021-12-28 19:40:00|18054|18044|18088|18070|18095|18079|18051|18044|4542
1640720700000|2021-12-28 19:45:00|18084|18079|18109|18101|18112|18107|18083|18071|3532
1640721000000|2021-12-28 19:50:00|18108|18098|18113|18104|18122|18106|18099|18089|4328
1640721300000|2021-12-28 19:55:00|18112|18103|18098|18084|18112|18103|18087|18074|5002
1640721600000|2021-12-28 20:00:00|18094|18085|18063|18053|18094|18085|18054|18047|2908
1640721900000|2021-12-28 20:05:00|18062|18052|18065|18055|18077|18063|18052|18041|3629
1640722200000|2021-12-28 20:10:00|18064|18060|18074|18065|18086|18075|18064|18056|5990
1640722500000|2021-12-28 20:15:00|18071|18067|18048|18036|18075|18071|18045|18036|5690
1640722800000|2021-12-28 20:20:00|18054|18039|18054|18046|18065|18058|18047|18036|12138
1640723100000|2021-12-28 20:25:00|18055|18047|18106|18096|18112|18103|18055|18046|5548
1640723400000|2021-12-28 20:30:00|18113|18097|18141|18130|18141|18130|18099|18097|6510
1640723700000|2021-12-28 20:35:00|18136|18129|18130|18123|18177|18162|18130|18122|11024
1640724000000|2021-12-28 20:40:00|18129|18124|18115|18108|18137|18131|18113|18108|8612
1640724300000|2021-12-28 20:45:00|18118|18111|18108|18096|18142|18131|18104|18096|13266
1640724600000|2021-12-28 20:50:00|18104|18095|18083|18081|18108|18095|18083|18076|26594
1640724900000|2021-12-28 20:55:00|18082|18078|18091|18081|18094|18081|18046|18039|77304
1640788200000|2021-12-29 14:30:00|18095|17934|18032|17981|18095|17981|17925|17880|11587
1640788500000|2021-12-29 14:35:00|18042|17995|18076|18019|18106|18056|17958|17919|9484
1640788800000|2021-12-29 14:40:00|18070|18020|18030|18003|18092|18072|18010|17988|5435
1640789100000|2021-12-29 14:45:00|18047|18004|17960|17923|18047|18009|17960|17920|3125
1640789400000|2021-12-29 14:50:00|17959|17924|18093|18042|18125|18086|17945|17922|5755
1640789700000|2021-12-29 14:55:00|18092|18036|18039|18011|18114|18059|18007|17970|4432
1640790000000|2021-12-29 15:00:00|18040|18017|18029|17999|18061|18030|17998|17954|5539
1640790300000|2021-12-29 15:05:00|18014|17998|18041|18023|18071|18042|17971|17939|9376
1640790600000|2021-12-29 15:10:00|18039|18022|18027|17999|18099|18055|18000|17966|9863
1640790900000|2021-12-29 15:15:00|18026|17977|18072|18024|18076|18051|17994|17957|7773
1640791200000|2021-12-29 15:20:00|18071|18025|18076|18045|18076|18058|18046|18013|3805
1640791500000|2021-12-29 15:25:00|18075|18046|18051|18021|18099|18077|18043|18017|11216
1640791800000|2021-12-29 15:30:00|18050|18032|18042|18020|18095|18067|18018|17991|6003
1640792100000|2021-12-29 15:35:00|18041|18021|17989|17966|18056|18036|17989|17966|3500
1640792400000|2021-12-29 15:40:00|17977|17956|18029|18008|18029|18011|17966|17941|3303
1640792700000|2021-12-29 15:45:00|18028|18009|18117|18098|18120|18098|18023|18006|10984
1640793000000|2021-12-29 15:50:00|18116|18099|18097|18080|18153|18129|18089|18072|11088
1640793300000|2021-12-29 15:55:00|18115|18085|18089|18070|18144|18107|18089|18058|3200
1640793600000|2021-12-29 16:00:00|18088|18071|18132|18103|18133|18103|18082|18067|5741
1640793900000|2021-12-29 16:05:00|18131|18104|18133|18119|18146|18119|18118|18101|1300
1640794200000|2021-12-29 16:10:00|18129|18111|18094|18072|18129|18111|18075|18047|2212
1640794500000|2021-12-29 16:15:00|18093|18078|18106|18092|18109|18092|18086|18064|2748
1640794800000|2021-12-29 16:20:00|18103|18093|18112|18096|18114|18102|18101|18080|1921
1640795100000|2021-12-29 16:25:00|18111|18095|18084|18067|18111|18095|18082|18067|2400
1640795400000|2021-12-29 16:30:00|18080|18058|18066|18048|18097|18077|18053|18032|12048
1640795700000|2021-12-29 16:35:00|18067|18050|18065|18052|18084|18061|18058|18028|11412
1640796000000|2021-12-29 16:40:00|18066|18053|18071|18050|18078|18055|18057|18038|1300
1640796300000|2021-12-29 16:45:00|18070|18051|18071|18057|18073|18057|18055|18032|1200
1640796600000|2021-12-29 16:50:00|18067|18055|18087|18073|18102|18090|18061|18042|4267
1640796900000|2021-12-29 16:55:00|18086|18063|18111|18093|18114|18096|18079|18063|2500
1640797200000|2021-12-29 17:00:00|18110|18092|18120|18108|18124|18108|18092|18081|2860
1640797500000|2021-12-29 17:05:00|18119|18093|18118|18096|18123|18114|18107|18092|2354
1640797800000|2021-12-29 17:10:00|18119|18099|18126|18116|18127|18120|18105|18094|3099
1640798100000|2021-12-29 17:15:00|18125|18108|18133|18122|18142|18125|18114|18097|3067
1640798400000|2021-12-29 17:20:00|18136|18123|18141|18124|18153|18141|18126|18105|4053
1640798700000|2021-12-29 17:25:00|18140|18127|18151|18133|18161|18146|18137|18110|1200
1640799000000|2021-12-29 17:30:00|18150|18134|18140|18130|18151|18142|18134|18112|1801
1640799300000|2021-12-29 17:35:00|18139|18131|18128|18112|18139|18131|18118|18102|4013
1640799600000|2021-12-29 17:40:00|18129|18113|18119|18106|18129|18121|18114|18102|2041
1640799900000|2021-12-29 17:45:00|18118|18092|18080|18060|18118|18106|18073|18059|4225
1640800200000|2021-12-29 17:50:00|18079|18064|18085|18073|18085|18073|18063|18051|3095
1640800500000|2021-12-29 17:55:00|18091|18074|18085|18070|18092|18082|18083|18062|3069
1640800800000|2021-12-29 18:00:00|18084|18071|18114|18105|18117|18110|18083|18070|3097
1640801100000|2021-12-29 18:05:00|18116|18106|18187|18147|18187|18147|18116|18105|6291
1640801400000|2021-12-29 18:10:00|18186|18155|18200|18182|18200|18182|18173|18155|16403
1640801700000|2021-12-29 18:15:00|18199|18190|18168|18154|18200|18190|18153|18145|5562
1640802000000|2021-12-29 18:20:00|18167|18153|18152|18145|18175|18154|18146|18139|3589
1640802300000|2021-12-29 18:25:00|18151|18144|18156|18144|18162|18151|18146|18129|5900
1640802600000|2021-12-29 18:30:00|18155|18145|18168|18156|18180|18165|18152|18144|6311
1640802900000|2021-12-29 18:35:00|18167|18157|18137|18127|18167|18160|18132|18117|6168
1640803200000|2021-12-29 18:40:00|18139|18128|18143|18130|18145|18139|18139|18127|3360
1640803500000|2021-12-29 18:45:00|18144|18131|18121|18113|18152|18144|18116|18106|4509
1640803800000|2021-12-29 18:50:00|18125|18114|18140|18133|18140|18133|18119|18105|3486
1640804100000|2021-12-29 18:55:00|18139|18131|18151|18138|18151|18147|18137|18129|6300
1640804400000|2021-12-29 19:00:00|18150|18139|18143|18129|18192|18171|18143|18128|4818
1640804700000|2021-12-29 19:05:00|18144|18130|18140|18125|18150|18139|18123|18119|3810
1640805000000|2021-12-29 19:10:00|18142|18126|18148|18140|18148|18144|18139|18125|5491
1640805300000|2021-12-29 19:15:00|18147|18139|18151|18140|18156|18150|18147|18139|6486
1640805600000|2021-12-29 19:20:00|18152|18132|18129|18121|18152|18133|18121|18114|5531
1640805900000|2021-12-29 19:25:00|18127|18114|18148|18133|18156|18146|18127|18110|9301
1640806200000|2021-12-29 19:30:00|18147|18134|18156|18146|18172|18156|18146|18134|7659
1640806500000|2021-12-29 19:35:00|18159|18136|18120|18110|18159|18139|18112|18099|5654
1640806800000|2021-12-29 19:40:00|18119|18102|18093|18084|18119|18104|18093|18078|2860
1640807100000|2021-12-29 19:45:00|18092|18085|18106|18086|18112|18106|18092|18082|5413
1640807400000|2021-12-29 19:50:00|18105|18096|18091|18080|18105|18096|18085|18067|10045
1640807700000|2021-12-29 19:55:00|18089|18081|18104|18096|18105|18097|18079|18059|3400
1640808000000|2021-12-29 20:00:00|18103|18097|18104|18087|18150|18142|18096|18077|17049
1640808300000|2021-12-29 20:05:00|18103|18088|18117|18109|18132|18122|18088|18070|6927
1640808600000|2021-12-29 20:10:00|18112|18108|18099|18090|18121|18109|18088|18080|3085
1640808900000|2021-12-29 20:15:00|18100|18091|18101|18090|18120|18108|18100|18089|6838
1640809200000|2021-12-29 20:20:00|18100|18081|18107|18100|18110|18104|18085|18078|13859
1640809500000|2021-12-29 20:25:00|18109|18101|18118|18102|18120|18111|18083|18074|6953
1640809800000|2021-12-29 20:30:00|18116|18103|18127|18119|18146|18129|18102|18090|8569
1640810100000|2021-12-29 20:35:00|18126|18116|18094|18086|18127|18118|18091|18083|8052
1640810400000|2021-12-29 20:40:00|18093|18087|18086|18080|18107|18093|18078|18069|8059
1640810700000|2021-12-29 20:45:00|18087|18079|18125|18113|18126|18121|18081|18074|5862
1640811000000|2021-12-29 20:50:00|18114|18112|18115|18108|18131|18128|18113|18105|26007
1640811300000|2021-12-29 20:55:00|18114|18109|18113|18096|18134|18127|18090|18085|52874
1640874600000|2021-12-30 14:30:00|18100|18027|18236|18183|18236|18187|18070|18000|6576
1640874900000|2021-12-30 14:35:00|18242|18184|18181|18160|18275|18234|18178|18146|4801
1640875200000|2021-12-30 14:40:00|18192|18143|18206|18177|18270|18247|18171|18143|4745
1640875500000|2021-12-30 14:45:00|18195|18168|18280|18248|18280|18250|18177|18133|3829
1640875800000|2021-12-30 14:50:00|18275|18249|18285|18260|18332|18301|18275|18236|38562
1640876100000|2021-12-30 14:55:00|18283|18259|18247|18223|18295|18263|18221|18200|8272
1640876400000|2021-12-30 15:00:00|18267|18225|18318|18283|18328|18304|18259|18225|7666
1640876700000|2021-12-30 15:05:00|18309|18284|18295|18261|18338|18316|18294|18260|5686
1640877000000|2021-12-30 15:10:00|18305|18262|18283|18265|18317|18287|18257|18237|7620
1640877300000|2021-12-30 15:15:00|18284|18264|18294|18278|18300|18278|18208|18182|5762
1640877600000|2021-12-30 15:20:00|18299|18277|18282|18263|18313|18298|18252|18233|5597
1640877900000|2021-12-30 15:25:00|18284|18268|18277|18261|18299|18287|18255|18237|5260
1640878200000|2021-12-30 15:30:00|18276|18269|18295|18281|18317|18288|18259|18233|4381
1640878500000|2021-12-30 15:35:00|18294|18274|18287|18270|18318|18304|18286|18264|8183
1640878800000|2021-12-30 15:40:00|18290|18279|18324|18309|18328|18313|18290|18279|4975
1640879100000|2021-12-30 15:45:00|18320|18310|18283|18271|18324|18310|18283|18270|20978
1640879400000|2021-12-30 15:50:00|18282|18272|18320|18311|18330|18320|18275|18253|7544
1640879700000|2021-12-30 15:55:00|18324|18312|18375|18359|18392|18384|18320|18312|17924
1640880000000|2021-12-30 16:00:00|18372|18356|18368|18352|18372|18363|18315|18287|9980
1640880300000|2021-12-30 16:05:00|18367|18344|18370|18363|18385|18379|18364|18342|8200
1640880600000|2021-12-30 16:10:00|18377|18355|18349|18339|18385|18365|18347|18328|10123
1640880900000|2021-12-30 16:15:00|18358|18341|18391|18377|18400|18393|18353|18341|13813
1640881200000|2021-12-30 16:20:00|18396|18378|18379|18369|18414|18398|18379|18369|6745
1640881500000|2021-12-30 16:25:00|18374|18361|18390|18373|18406|18396|18340|18330|13027
1640881800000|2021-12-30 16:30:00|18389|18376|18314|18306|18389|18377|18303|18292|14569
1640882100000|2021-12-30 16:35:00|18317|18307|18323|18313|18336|18325|18305|18291|13219
1640882400000|2021-12-30 16:40:00|18319|18312|18299|18290|18332|18316|18292|18283|9947
1640882700000|2021-12-30 16:45:00|18303|18291|18292|18279|18303|18294|18268|18252|9373
1640883000000|2021-12-30 16:50:00|18289|18277|18285|18276|18313|18303|18269|18264|7423
1640883300000|2021-12-30 16:55:00|18277|18275|18281|18268|18302|18292|18273|18262|5371
1640883600000|2021-12-30 17:00:00|18279|18267|18264|18258|18279|18267|18258|18243|9063
1640883900000|2021-12-30 17:05:00|18266|18259|18288|18278|18300|18288|18266|18259|9026
1640884200000|2021-12-30 17:10:00|18284|18281|18293|18287|18299|18289|18270|18260|15463
1640884500000|2021-12-30 17:15:00|18290|18281|18261|18245|18318|18300|18251|18240|6462
1640884800000|2021-12-30 17:20:00|18259|18250|18292|18280|18295|18285|18251|18240|16663
1640885100000|2021-12-30 17:25:00|18295|18283|18257|18245|18295|18292|18226|18214|31338
1640885400000|2021-12-30 17:30:00|18255|18248|18126|18109|18255|18248|18120|18100|11171
1640885700000|2021-12-30 17:35:00|18125|18114|18129|18114|18174|18155|18125|18109|9121
1640886000000|2021-12-30 17:40:00|18128|18109|18142|18127|18151|18128|18098|18083|6820
1640886300000|2021-12-30 17:45:00|18149|18134|18231|18219|18231|18219|18144|18130|10830
1640886600000|2021-12-30 17:50:00|18230|18216|18214|18199|18239|18226|18214|18192|3269
1640886900000|2021-12-30 17:55:00|18208|18200|18231|18218|18231|18218|18173|18160|2974
1640887200000|2021-12-30 18:00:00|18230|18217|18218|18205|18233|18222|18209|18187|6200
1640887500000|2021-12-30 18:05:00|18217|18206|18227|18211|18232|18220|18208|18190|2702
1640887800000|2021-12-30 18:10:00|18222|18202|18233|18218|18235|18224|18203|18184|4577
1640888100000|2021-12-30 18:15:00|18231|18216|18215|18196|18241|18224|18198|18184|1594
1640888400000|2021-12-30 18:20:00|18212|18197|18221|18208|18240|18225|18211|18196|8116
1640888700000|2021-12-30 18:25:00|18222|18202|18218|18207|18237|18225|18218|18202|4560
1640889000000|2021-12-30 18:30:00|18217|18199|18226|18215|18232|18225|18213|18199|3343
1640889300000|2021-12-30 18:35:00|18225|18214|18225|18215|18226|18222|18221|18200|3593
1640889600000|2021-12-30 18:40:00|18224|18214|18216|18204|18236|18223|18210|18201|4277
1640889900000|2021-12-30 18:45:00|18213|18205|18168|18157|18216|18205|18168|18156|6883
1640890200000|2021-12-30 18:50:00|18167|18156|18178|18166|18187|18175|18141|18129|7144
1640890500000|2021-12-30 18:55:00|18166|18159|18175|18166|18178|18168|18139|18119|17941
1640890800000|2021-12-30 19:00:00|18170|18162|18129|18122|18170|18162|18126|18113|3823
1640891100000|2021-12-30 19:05:00|18131|18123|18183|18165|18185|18174|18131|18122|5798
1640891400000|2021-12-30 19:10:00|18181|18168|18191|18180|18205|18187|18177|18168|4422
1640891700000|2021-12-30 19:15:00|18190|18186|18231|18220|18235|18220|18190|18186|6925
1640892000000|2021-12-30 19:20:00|18230|18210|18238|18217|18245|18231|18218|18199|5560
1640892300000|2021-12-30 19:25:00|18243|18222|18236|18224|18256|18241|18236|18215|1014
1640892600000|2021-12-30 19:30:00|18233|18227|18223|18210|18239|18227|18213|18195|3347
1640892900000|2021-12-30 19:35:00|18217|18209|18199|18185|18225|18209|18190|18175|3995
1640893200000|2021-12-30 19:40:00|18197|18184|18213|18197|18221|18202|18197|18183|2946
1640893500000|2021-12-30 19:45:00|18214|18200|18208|18192|18214|18201|18197|18186|2875
1640893800000|2021-12-30 19:50:00|18206|18193|18197|18185|18208|18197|18189|18172|4773
1640894100000|2021-12-30 19:55:00|18203|18190|18214|18204|18216|18204|18194|18185|4167
1640894400000|2021-12-30 20:00:00|18213|18203|18177|18169|18213|18203|18172|18158|4532
1640894700000|2021-12-30 20:05:00|18176|18172|18169|18159|18196|18185|18169|18156|6748
1640895000000|2021-12-30 20:10:00|18168|18149|18187|18175|18189|18176|18148|18133|6011
1640895300000|2021-12-30 20:15:00|18186|18167|18151|18138|18187|18175|18146|18133|7743
1640895600000|2021-12-30 20:20:00|18150|18141|18144|18132|18159|18147|18138|18128|10719
1640895900000|2021-12-30 20:25:00|18142|18130|18168|18160|18175|18162|18140|18130|5217
1640896200000|2021-12-30 20:30:00|18170|18161|18162|18150|18198|18187|18159|18146|6054
1640896500000|2021-12-30 20:35:00|18158|18148|18145|18136|18163|18154|18139|18125|6485
1640896800000|2021-12-30 20:40:00|18146|18134|18134|18125|18149|18138|18125|18113|650
1640897100000|2021-12-30 20:45:00|18133|18124|18090|18080|18134|18124|18087|18074|5973
1640897400000|2021-12-30 20:50:00|18085|18081|18169|18150|18182|18166|18076|18058|1451
1640897700000|2021-12-30 20:55:00|18176|18151|18149|18136|18176|18155|18127|18120|5413
1640961000000|2021-12-31 14:30:00|18179|18000|18175|18140|18200|18140|17978|17932|11814
1640961300000|2021-12-31 14:35:00|18169|18141|18099|18067|18175|18141|18029|18000|3817
1640961600000|2021-12-31 14:40:00|18098|18062|18079|18061|18121|18090|18068|18032|21845
1640961900000|2021-12-31 14:45:00|18083|18063|18151|18120|18179|18152|18083|18063|13803
1640962200000|2021-12-31 14:50:00|18138|18119|18230|18211|18250|18229|18127|18109|9042
1640962500000|2021-12-31 14:55:00|18229|18212|18221|18180|18249|18218|18171|18142|5979
1640962800000|2021-12-31 15:00:00|18220|18181|18230|18210|18230|18210|18131|18098|7100
1640963100000|2021-12-31 15:05:00|18243|18211|18244|18214|18345|18320|18243|18199|10442
1640963400000|2021-12-31 15:10:00|18243|18209|18216|18194|18243|18214|18195|18161|5541
1640963700000|2021-12-31 15:15:00|18212|18195|18149|18128|18212|18198|18149|18125|5722
1640964000000|2021-12-31 15:20:00|18144|18123|18094|18076|18149|18123|18068|18055|5448
1640964300000|2021-12-31 15:25:00|18083|18077|18096|18081|18106|18089|18065|18035|14360
1640964600000|2021-12-31 15:30:00|18095|18080|18095|18076|18131|18099|18088|18074|5389
1640964900000|2021-12-31 15:35:00|18085|18077|18135|18117|18149|18122|18078|18061|2647
1640965200000|2021-12-31 15:40:00|18134|18111|18097|18079|18134|18111|18085|18077|1600
1640965500000|2021-12-31 15:45:00|18096|18080|18160|18144|18168|18151|18085|18062|8335
1640965800000|2021-12-31 15:50:00|18159|18141|18146|18129|18160|18141|18124|18106|2385
1640966100000|2021-12-31 15:55:00|18142|18124|18142|18125|18165|18151|18138|18114|3458
1640966400000|2021-12-31 16:00:00|18150|18134|18132|18120|18150|18134|18100|18087|4617
1640966700000|2021-12-31 16:05:00|18131|18121|18157|18139|18172|18169|18121|18105|26318
1640967000000|2021-12-31 16:10:00|18156|18133|18220|18199|18240|18236|18156|18133|12919
1640967300000|2021-12-31 16:15:00|18229|18203|18209|18200|18229|18212|18209|18189|1001
1640967600000|2021-12-31 16:20:00|18208|18195|18186|18168|18222|18202|18182|18168|3742
1640967900000|2021-12-31 16:25:00|18185|18162|18159|18148|18200|18190|18152|18143|10656
1640968200000|2021-12-31 16:30:00|18158|18149|18141|18119|18185|18166|18134|18119|2046
1640968500000|2021-12-31 16:35:00|18140|18125|18128|18113|18155|18148|18126|18108|2000
1640968800000|2021-12-31 16:40:00|18127|18108|18119|18108|18127|18114|18117|18102|900
1640969100000|2021-12-31 16:45:00|18117|18109|18101|18079|18117|18110|18088|18076|3158
1640969400000|2021-12-31 16:50:00|18100|18087|18106|18090|18119|18100|18094|18079|1446
1640969700000|2021-12-31 16:55:00|18111|18091|18101|18093|18126|18110|18095|18084|1255
1640970000000|2021-12-31 17:00:00|18100|18092|18096|18080|18113|18097|18087|18072|1714
1640970300000|2021-12-31 17:05:00|18093|18075|18091|18077|18094|18089|18085|18075|800
1640970600000|2021-12-31 17:10:00|18090|18078|18088|18079|18096|18086|18078|18065|3958
1640970900000|2021-12-31 17:15:00|18087|18069|18110|18100|18112|18100|18084|18069|2843
1640971200000|2021-12-31 17:20:00|18105|18095|18072|18057|18105|18095|18068|18057|2740
1640971500000|2021-12-31 17:25:00|18071|18058|18080|18067|18085|18069|18063|18053|1501
1640971800000|2021-12-31 17:30:00|18085|18061|18057|18046|18085|18062|18057|18042|1200
1640972100000|2021-12-31 17:35:00|18055|18051|18082|18072|18092|18080|18055|18051|3150
1640972400000|2021-12-31 17:40:00|18084|18068|18091|18078|18096|18079|18073|18064|2998
1640972700000|2021-12-31 17:45:00|18089|18074|18073|18063|18091|18075|18068|18056|3097
1640973000000|2021-12-31 17:50:00|18077|18065|18095|18081|18100|18085|18077|18065|2069
1640973300000|2021-12-31 17:55:00|18092|18082|18114|18098|18119|18101|18089|18079|2811
1640973600000|2021-12-31 18:00:00|18105|18097|18092|18077|18113|18097|18083|18075|4587
1640973900000|2021-12-31 18:05:00|18091|18082|18099|18089|18099|18094|18085|18072|3143
1640974200000|2021-12-31 18:10:00|18094|18087|18078|18069|18099|18088|18076|18064|1759
1640974500000|2021-12-31 18:15:00|18073|18067|18065|18054|18086|18078|18056|18048|2987
1640974800000|2021-12-31 18:20:00|18059|18052|18080|18064|18080|18068|18055|18044|2270
1640975100000|2021-12-31 18:25:00|18079|18065|18073|18060|18079|18067|18065|18058|4168
1640975400000|2021-12-31 18:30:00|18072|18061|18081|18064|18094|18085|18062|18047|4173
1640975700000|2021-12-31 18:35:00|18080|18069|18075|18058|18094|18081|18060|18052|3040
1640976000000|2021-12-31 18:40:00|18074|18059|18071|18061|18078|18067|18063|18047|2384
1640976300000|2021-12-31 18:45:00|18074|18062|18080|18073|18085|18075|18074|18060|1977
1640976600000|2021-12-31 18:50:00|18083|18069|18075|18063|18084|18080|18075|18063|2540
1640976900000|2021-12-31 18:55:00|18074|18064|18108|18100|18108|18107|18074|18064|5317
1640977200000|2021-12-31 19:00:00|18107|18099|18090|18079|18107|18099|18087|18076|6163
1640977500000|2021-12-31 19:05:00|18086|18080|18092|18083|18100|18088|18077|18066|4953
1640977800000|2021-12-31 19:10:00|18093|18084|18092|18083|18101|18091|18089|18083|1300
1640978100000|2021-12-31 19:15:00|18098|18084|18114|18099|18114|18099|18095|18084|1810
1640978400000|2021-12-31 19:20:00|18113|18103|18143|18128|18150|18128|18113|18102|1625
1640978700000|2021-12-31 19:25:00|18142|18130|18144|18140|18155|18144|18134|18126|3799
1640979000000|2021-12-31 19:30:00|18143|18141|18155|18147|18162|18150|18143|18140|1307
1640979300000|2021-12-31 19:35:00|18151|18145|18138|18130|18151|18145|18134|18125|3293
1640979600000|2021-12-31 19:40:00|18137|18129|18138|18131|18139|18131|18128|18119|2533
1640979900000|2021-12-31 19:45:00|18137|18127|18126|18118|18137|18128|18120|18111|10378
1640980200000|2021-12-31 19:50:00|18125|18117|18126|18123|18134|18126|18120|18114|1855
1640980500000|2021-12-31 19:55:00|18125|18117|18127|18119|18128|18125|18118|18107|2590
1640980800000|2021-12-31 20:00:00|18126|18120|18141|18132|18149|18141|18126|18116|3632
1640981100000|2021-12-31 20:05:00|18140|18131|18132|18122|18141|18133|18131|18122|1520
1640981400000|2021-12-31 20:10:00|18131|18123|18127|18121|18137|18131|18122|18117|3762
1640981700000|2021-12-31 20:15:00|18128|18122|18131|18121|18139|18131|18118|18110|4884
1640982000000|2021-12-31 20:20:00|18125|18122|18124|18118|18137|18126|18124|18115|1096
1640982300000|2021-12-31 20:25:00|18123|18111|18139|18133|18152|18147|18119|18111|5743
1640982600000|2021-12-31 20:30:00|18140|18134|18110|18105|18140|18134|18109|18101|6098
1640982900000|2021-12-31 20:35:00|18111|18106|18107|18101|18119|18111|18095|18091|7913
1640983200000|2021-12-31 20:40:00|18108|18104|18123|18117|18137|18129|18102|18097|8332
1640983500000|2021-12-31 20:45:00|18121|18116|18123|18112|18128|18119|18101|18095|65996
1640983800000|2021-12-31 20:50:00|18124|18105|18057|18036|18124|18105|18057|18036|44058
1640984100000|2021-12-31 20:55:00|18055|18033|18081|18072|18090|18084|18044|18033|60550
1641220200000|2022-01-03 14:30:00|18222|18122|18245|18187|18400|18305|18155|18085|69393
1641220500000|2022-01-03 14:35:00|18237|18188|18344|18290|18344|18290|18175|18149|17979
1641220800000|2022-01-03 14:40:00|18365|18305|18287|18267|18365|18337|18255|18223|8347
1641221100000|2022-01-03 14:45:00|18281|18254|18227|18202|18306|18287|18217|18176|19065
1641221400000|2022-01-03 14:50:00|18240|18207|18231|18206|18319|18282|18167|18128|10441
1641221700000|2022-01-03 14:55:00|18230|18207|18398|18365|18400|18396|18215|18199|18235
1641222000000|2022-01-03 15:00:00|18400|18369|18410|18387|18450|18435|18399|18369|18795
1641222300000|2022-01-03 15:05:00|18414|18388|18395|18379|18442|18428|18339|18308|46225
1641222600000|2022-01-03 15:10:00|18412|18383|18441|18428|18466|18444|18400|18363|28322
1641222900000|2022-01-03 15:15:00|18437|18422|18468|18446|18480|18466|18427|18407|35116
1641223200000|2022-01-03 15:20:00|18447|18431|18472|18456|18490|18477|18412|18380|19503
1641223500000|2022-01-03 15:25:00|18473|18458|18508|18493|18525|18508|18473|18444|26012
1641223800000|2022-01-03 15:30:00|18493|18492|18565|18544|18587|18556|18492|18478|28049
1641224100000|2022-01-03 15:35:00|18566|18545|18525|18511|18582|18561|18501|18491|25269
1641224400000|2022-01-03 15:40:00|18524|18513|18513|18505|18532|18521|18502|18483|12516
1641224700000|2022-01-03 15:45:00|18511|18501|18471|18444|18552|18526|18430|18420|40026
1641225000000|2022-01-03 15:50:00|18473|18454|18526|18501|18536|18516|18449|18427|13383
1641225300000|2022-01-03 15:55:00|18518|18496|18502|18491|18542|18525|18500|18483|11035
1641225600000|2022-01-03 16:00:00|18508|18492|18550|18540|18564|18552|18508|18491|17208
1641225900000|2022-01-03 16:05:00|18549|18536|18512|18492|18550|18540|18493|18480|12458
1641226200000|2022-01-03 16:10:00|18507|18483|18433|18426|18512|18492|18412|18400|9354
1641226500000|2022-01-03 16:15:00|18430|18425|18468|18456|18477|18469|18410|18401|20072
1641226800000|2022-01-03 16:20:00|18467|18449|18488|18476|18502|18492|18448|18430|17900
1641227100000|2022-01-03 16:25:00|18477|18469|18469|18458|18477|18469|18442|18432|46563
1641227400000|2022-01-03 16:30:00|18467|18457|18510|18501|18519|18512|18460|18444|14845
1641227700000|2022-01-03 16:35:00|18509|18493|18427|18416|18509|18493|18427|18416|12114
1641228000000|2022-01-03 16:40:00|18422|18409|18471|18451|18478|18472|18411|18400|7433
1641228300000|2022-01-03 16:45:00|18472|18453|18490|18473|18520|18498|18463|18453|10480
1641228600000|2022-01-03 16:50:00|18488|18474|18471|18457|18515|18493|18457|18437|4460
1641228900000|2022-01-03 16:55:00|18470|18456|18462|18453|18470|18456|18420|18403|10707
1641229200000|2022-01-03 17:00:00|18471|18454|18493|18481|18493|18482|18459|18443|10726
1641229500000|2022-01-03 17:05:00|18494|18482|18438|18422|18495|18484|18430|18411|8578
1641229800000|2022-01-03 17:10:00|18436|18415|18396|18383|18436|18420|18374|18359|16416
1641230100000|2022-01-03 17:15:00|18397|18384|18390|18374|18410|18397|18377|18366|41411
1641230400000|2022-01-03 17:20:00|18389|18380|18401|18392|18433|18424|18389|18374|9520
1641230700000|2022-01-03 17:25:00|18402|18394|18422|18409|18430|18422|18402|18392|7075
1641231000000|2022-01-03 17:30:00|18415|18403|18406|18395|18422|18403|18383|18368|4815
1641231300000|2022-01-03 17:35:00|18405|18396|18376|18367|18408|18404|18358|18354|10551
1641231600000|2022-01-03 17:40:00|18375|18368|18383|18370|18390|18385|18348|18334|7887
1641231900000|2022-01-03 17:45:00|18388|18362|18427|18417|18429|18419|18374|18357|4466
1641232200000|2022-01-03 17:50:00|18429|18418|18467|18454|18468|18461|18429|18417|7722
1641232500000|2022-01-03 17:55:00|18464|18447|18446|18434|18467|18457|18440|18430|9589
1641232800000|2022-01-03 18:00:00|18445|18439|18449|18437|18460|18451|18430|18426|4935
1641233100000|2022-01-03 18:05:00|18448|18430|18421|18409|18448|18437|18419|18409|6650
1641233400000|2022-01-03 18:10:00|18419|18405|18403|18392|18446|18437|18403|18381|9701
1641233700000|2022-01-03 18:15:00|18398|18385|18429|18414|18434|18414|18387|18377|7981
1641234000000|2022-01-03 18:20:00|18434|18415|18403|18389|18434|18421|18402|18388|6137
1641234300000|2022-01-03 18:25:00|18415|18395|18394|18383|18417|18400|18384|18374|4349
1641234600000|2022-01-03 18:30:00|18399|18384|18401|18387|18406|18398|18393|18384|7466
1641234900000|2022-01-03 18:35:00|18400|18388|18394|18380|18430|18418|18380|18374|7451
1641235200000|2022-01-03 18:40:00|18398|18390|18425|18419|18429|18422|18395|18385|6227
1641235500000|2022-01-03 18:45:00|18423|18417|18423|18412|18431|18420|18414|18403|6079
1641235800000|2022-01-03 18:50:00|18422|18413|18437|18423|18437|18423|18409|18404|8249
1641236100000|2022-01-03 18:55:00|18441|18424|18484|18476|18484|18476|18435|18424|13173
1641236400000|2022-01-03 19:00:00|18482|18471|18446|18441|18490|18481|18443|18430|7801
1641236700000|2022-01-03 19:05:00|18445|18438|18426|18418|18446|18438|18424|18417|4200
1641237000000|2022-01-03 19:10:00|18425|18420|18426|18417|18431|18424|18421|18410|5514
1641237300000|2022-01-03 19:15:00|18425|18416|18400|18392|18425|18416|18395|18387|7594
1641237600000|2022-01-03 19:20:00|18402|18393|18379|18369|18408|18400|18373|18365|6161
1641237900000|2022-01-03 19:25:00|18377|18368|18410|18396|18415|18396|18364|18354|6791
1641238200000|2022-01-03 19:30:00|18409|18397|18393|18384|18417|18406|18392|18382|3422
1641238500000|2022-01-03 19:35:00|18388|18381|18406|18392|18413|18395|18369|18360|6214
1641238800000|2022-01-03 19:40:00|18393|18391|18404|18397|18405|18399|18388|18380|6958
1641239100000|2022-01-03 19:45:00|18408|18398|18433|18421|18433|18421|18405|18398|5433
1641239400000|2022-01-03 19:50:00|18438|18422|18443|18437|18444|18437|18418|18411|4355
1641239700000|2022-01-03 19:55:00|18444|18438|18458|18447|18461|18449|18433|18419|5883
1641240000000|2022-01-03 20:00:00|18455|18448|18465|18456|18487|18474|18455|18448|5937
1641240300000|2022-01-03 20:05:00|18464|18457|18484|18473|18491|18476|18456|18449|7417
1641240600000|2022-01-03 20:10:00|18479|18467|18495|18489|18501|18497|18478|18467|9074
1641240900000|2022-01-03 20:15:00|18497|18485|18491|18483|18497|18487|18481|18474|7399
1641241200000|2022-01-03 20:20:00|18490|18479|18471|18465|18490|18480|18463|18453|6007
1641241500000|2022-01-03 20:25:00|18472|18466|18510|18499|18510|18499|18472|18466|11292
1641241800000|2022-01-03 20:30:00|18506|18500|18518|18515|18525|18516|18506|18500|14938
1641242100000|2022-01-03 20:35:00|18519|18516|18496|18489|18529|18521|18489|18477|17434
1641242400000|2022-01-03 20:40:00|18499|18490|18490|18480|18502|18492|18461|18453|21142
1641242700000|2022-01-03 20:45:00|18489|18481|18498|18490|18516|18512|18480|18468|24844
1641243000000|2022-01-03 20:50:00|18524|18499|18500|18490|18524|18503|18481|18473|47149
1641243300000|2022-01-03 20:55:00|18499|18488|18496|18490|18499|18494|18453|18447|101862
1641306600000|2022-01-04 14:30:00|18785|18750|18982|18965|19080|19056|18785|18750|163125
1641306900000|2022-01-04 14:35:00|18988|18966|18909|18870|19000|18967|18882|18856|79422
1641307200000|2022-01-04 14:40:00|18900|18868|18764|18718|18900|18868|18745|18716|36926
1641307500000|2022-01-04 14:45:00|18762|18730|18871|18838|18878|18851|18713|18685|55537
1641307800000|2022-01-04 14:50:00|18872|18839|18794|18760|18919|18888|18754|18732|51556
1641308100000|2022-01-04 14:55:00|18793|18761|18848|18825|18872|18836|18779|18751|21539
1641308400000|2022-01-04 15:00:00|18847|18827|18793|18765|18848|18827|18704|18693|38094
1641308700000|2022-01-04 15:05:00|18792|18770|18766|18752|18794|18778|18691|18673|26816
1641309000000|2022-01-04 15:10:00|18763|18748|18705|18684|18770|18754|18700|18665|20824
1641309300000|2022-01-04 15:15:00|18704|18685|18689|18674|18711|18697|18637|18608|16985
1641309600000|2022-01-04 15:20:00|18706|18681|18635|18606|18709|18685|18610|18584|28683
1641309900000|2022-01-04 15:25:00|18634|18618|18715|18700|18717|18700|18620|18607|13081
1641310200000|2022-01-04 15:30:00|18720|18704|18698|18680|18800|18785|18698|18676|9274
1641310500000|2022-01-04 15:35:00|18695|18681|18654|18641|18713|18698|18614|18598|12388
1641310800000|2022-01-04 15:40:00|18651|18638|18622|18603|18662|18646|18610|18600|13773
1641311100000|2022-01-04 15:45:00|18613|18591|18743|18721|18756|18724|18605|18579|16562
1641311400000|2022-01-04 15:50:00|18739|18722|18741|18728|18793|18760|18726|18714|10264
1641311700000|2022-01-04 15:55:00|18746|18731|18696|18684|18746|18731|18669|18657|12981
1641312000000|2022-01-04 16:00:00|18697|18687|18598|18573|18712|18690|18565|18555|14306
1641312300000|2022-01-04 16:05:00|18619|18574|18703|18683|18744|18725|18618|18574|27375
1641312600000|2022-01-04 16:10:00|18704|18684|18693|18680|18732|18702|18671|18660|39756
1641312900000|2022-01-04 16:15:00|18691|18671|18755|18736|18755|18736|18678|18663|9734
1641313200000|2022-01-04 16:20:00|18751|18730|18701|18684|18751|18731|18687|18675|9536
1641313500000|2022-01-04 16:25:00|18700|18675|18686|18668|18700|18675|18634|18623|13188
1641313800000|2022-01-04 16:30:00|18683|18667|18686|18668|18726|18698|18660|18645|11019
1641314100000|2022-01-04 16:35:00|18679|18667|18637|18623|18679|18667|18586|18578|15454
1641314400000|2022-01-04 16:40:00|18633|18620|18653|18632|18664|18645|18609|18597|9847
1641314700000|2022-01-04 16:45:00|18648|18637|18685|18676|18716|18691|18637|18625|30300
1641315000000|2022-01-04 16:50:00|18683|18668|18676|18668|18719|18701|18661|18655|33408
1641315300000|2022-01-04 16:55:00|18675|18663|18609|18602|18682|18666|18609|18592|33044
1641315600000|2022-01-04 17:00:00|18608|18603|18611|18593|18630|18611|18589|18573|5405
1641315900000|2022-01-04 17:05:00|18609|18594|18540|18531|18609|18594|18536|18529|6750
1641316200000|2022-01-04 17:10:00|18545|18529|18574|18557|18574|18557|18515|18509|16647
1641316500000|2022-01-04 17:15:00|18568|18558|18600|18582|18615|18596|18564|18558|23138
1641316800000|2022-01-04 17:20:00|18598|18573|18551|18534|18602|18584|18542|18532|6798
1641317100000|2022-01-04 17:25:00|18553|18537|18550|18536|18569|18556|18544|18534|5807
1641317400000|2022-01-04 17:30:00|18549|18535|18551|18537|18582|18564|18536|18527|5781
1641317700000|2022-01-04 17:35:00|18552|18540|18542|18533|18575|18553|18539|18533|6100
1641318000000|2022-01-04 17:40:00|18543|18535|18528|18516|18558|18544|18516|18512|6791
1641318300000|2022-01-04 17:45:00|18531|18517|18492|18481|18533|18523|18473|18460|20976
1641318600000|2022-01-04 17:50:00|18493|18482|18489|18476|18527|18511|18483|18473|7638
1641318900000|2022-01-04 17:55:00|18487|18477|18506|18494|18528|18515|18487|18477|13433
1641319200000|2022-01-04 18:00:00|18503|18491|18512|18503|18521|18505|18490|18482|5858
1641319500000|2022-01-04 18:05:00|18511|18502|18542|18531|18542|18532|18496|18490|6927
1641319800000|2022-01-04 18:10:00|18537|18530|18537|18529|18550|18533|18519|18510|5387
1641320100000|2022-01-04 18:15:00|18540|18530|18515|18504|18550|18534|18503|18500|5493
1641320400000|2022-01-04 18:20:00|18521|18505|18500|18491|18530|18517|18490|18483|7364
1641320700000|2022-01-04 18:25:00|18499|18489|18523|18516|18529|18516|18493|18485|4000
1641321000000|2022-01-04 18:30:00|18522|18513|18494|18487|18523|18513|18471|18465|13046
1641321300000|2022-01-04 18:35:00|18493|18486|18598|18590|18600|18591|18491|18486|17321
1641321600000|2022-01-04 18:40:00|18596|18586|18578|18566|18605|18592|18568|18556|13704
1641321900000|2022-01-04 18:45:00|18577|18567|18557|18545|18583|18567|18548|18541|4075
1641322200000|2022-01-04 18:50:00|18560|18546|18521|18515|18567|18555|18521|18515|9784
1641322500000|2022-01-04 18:55:00|18520|18510|18487|18476|18520|18510|18479|18467|10700
1641322800000|2022-01-04 19:00:00|18488|18475|18492|18482|18504|18495|18476|18467|4742
1641323100000|2022-01-04 19:05:00|18491|18483|18501|18496|18508|18499|18480|18469|3799
1641323400000|2022-01-04 19:10:00|18503|18497|18512|18503|18512|18503|18493|18486|9776
1641323700000|2022-01-04 19:15:00|18507|18504|18518|18508|18529|18520|18498|18494|9752
1641324000000|2022-01-04 19:20:00|18515|18509|18515|18506|18525|18514|18510|18504|5352
1641324300000|2022-01-04 19:25:00|18511|18504|18516|18510|18533|18517|18492|18482|13911
1641324600000|2022-01-04 19:30:00|18513|18509|18539|18523|18547|18531|18508|18501|16741
1641324900000|2022-01-04 19:35:00|18540|18527|18541|18534|18547|18537|18529|18527|13468
1641325200000|2022-01-04 19:40:00|18542|18535|18527|18519|18555|18541|18518|18506|13055
1641325500000|2022-01-04 19:45:00|18526|18520|18503|18495|18534|18523|18502|18494|6502
1641325800000|2022-01-04 19:50:00|18508|18498|18504|18498|18524|18504|18497|18494|17837
1641326100000|2022-01-04 19:55:00|18509|18499|18539|18529|18541|18529|18507|18499|11898
1641326400000|2022-01-04 20:00:00|18541|18528|18542|18533|18542|18535|18517|18514|18697
1641326700000|2022-01-04 20:05:00|18550|18535|18565|18562|18578|18567|18536|18532|12224
1641327000000|2022-01-04 20:10:00|18568|18564|18567|18560|18575|18567|18559|18556|9427
1641327300000|2022-01-04 20:15:00|18572|18561|18547|18541|18572|18565|18547|18541|14894
1641327600000|2022-01-04 20:20:00|18545|18539|18542|18533|18564|18556|18529|18515|9746
1641327900000|2022-01-04 20:25:00|18541|18536|18605|18593|18606|18593|18539|18536|18134
1641328200000|2022-01-04 20:30:00|18601|18592|18590|18584|18613|18602|18573|18565|13950
1641328500000|2022-01-04 20:35:00|18591|18583|18609|18599|18613|18604|18567|18565|14741
1641328800000|2022-01-04 20:40:00|18610|18600|18584|18577|18625|18611|18578|18576|26103
1641329100000|2022-01-04 20:45:00|18583|18578|18555|18549|18600|18590|18551|18548|28699
1641329400000|2022-01-04 20:50:00|18554|18548|18539|18531|18576|18565|18539|18531|49682
1641329700000|2022-01-04 20:55:00|18540|18538|18535|18529|18549|18545|18524|18518|80002
1641393000000|2022-01-05 14:30:00|18617|18539|18527|18486|18656|18603|18444|18401|10593
1641393300000|2022-01-05 14:35:00|18528|18495|18490|18424|18600|18554|18429|18405|9781
1641393600000|2022-01-05 14:40:00|18478|18426|18502|18443|18559|18533|18441|18406|7367
1641393900000|2022-01-05 14:45:00|18514|18445|18433|18399|18546|18503|18401|18355|10835
1641394200000|2022-01-05 14:50:00|18430|18390|18403|18375|18507|18445|18365|18335|6393
1641394500000|2022-01-05 14:55:00|18415|18363|18429|18396|18444|18411|18357|18330|6701
1641394800000|2022-01-05 15:00:00|18422|18391|18316|18294|18430|18403|18280|18260|21072
1641395100000|2022-01-05 15:05:00|18325|18303|18274|18250|18348|18325|18255|18210|12349
1641395400000|2022-01-05 15:10:00|18270|18255|18335|18306|18342|18312|18254|18244|8588
1641395700000|2022-01-05 15:15:00|18337|18312|18305|18289|18362|18333|18285|18258|8888
1641396000000|2022-01-05 15:20:00|18304|18287|18280|18253|18304|18287|18238|18212|8954
1641396300000|2022-01-05 15:25:00|18281|18254|18279|18246|18346|18298|18262|18246|8736
1641396600000|2022-01-05 15:30:00|18277|18248|18251|18229|18325|18301|18245|18227|9904
1641396900000|2022-01-05 15:35:00|18252|18230|18200|18185|18268|18247|18193|18184|35081
1641397200000|2022-01-05 15:40:00|18207|18186|18296|18273|18299|18273|18207|18186|12112
1641397500000|2022-01-05 15:45:00|18300|18280|18285|18261|18318|18292|18262|18238|7869
1641397800000|2022-01-05 15:50:00|18290|18271|18365|18344|18365|18347|18289|18269|4729
1641398100000|2022-01-05 15:55:00|18364|18351|18353|18331|18388|18368|18348|18331|7182
1641398400000|2022-01-05 16:00:00|18352|18337|18366|18353|18392|18368|18352|18337|6758
1641398700000|2022-01-05 16:05:00|18370|18354|18350|18334|18413|18388|18343|18334|6170
1641399000000|2022-01-05 16:10:00|18345|18327|18345|18328|18351|18331|18299|18280|16554
1641399300000|2022-01-05 16:15:00|18344|18329|18320|18300|18361|18346|18315|18300|3032
1641399600000|2022-01-05 16:20:00|18322|18302|18299|18291|18344|18325|18299|18291|3700
1641399900000|2022-01-05 16:25:00|18300|18292|18331|18303|18337|18323|18300|18292|6584
1641400200000|2022-01-05 16:30:00|18323|18299|18276|18264|18329|18303|18276|18264|4932
1641400500000|2022-01-05 16:35:00|18274|18270|18301|18288|18316|18297|18274|18264|6659
1641400800000|2022-01-05 16:40:00|18299|18292|18318|18306|18344|18328|18289|18281|5770
1641401100000|2022-01-05 16:45:00|18320|18300|18340|18318|18351|18330|18296|18286|6793
1641401400000|2022-01-05 16:50:00|18339|18322|18337|18327|18374|18356|18317|18312|5351
1641401700000|2022-01-05 16:55:00|18345|18333|18354|18339|18359|18346|18324|18309|2190
1641402000000|2022-01-05 17:00:00|18353|18338|18389|18373|18389|18373|18332|18327|4825
1641402300000|2022-01-05 17:05:00|18396|18378|18393|18373|18404|18395|18377|18364|5709
1641402600000|2022-01-05 17:10:00|18391|18372|18384|18373|18398|18385|18371|18361|3759
1641402900000|2022-01-05 17:15:00|18385|18374|18392|18378|18398|18383|18379|18367|3231
1641403200000|2022-01-05 17:20:00|18396|18379|18393|18384|18405|18401|18391|18379|3986
1641403500000|2022-01-05 17:25:00|18390|18377|18384|18375|18391|18381|18370|18364|3928
1641403800000|2022-01-05 17:30:00|18379|18371|18360|18343|18382|18371|18350|18336|6066
1641404100000|2022-01-05 17:35:00|18359|18346|18378|18365|18394|18381|18358|18343|7357
1641404400000|2022-01-05 17:40:00|18377|18366|18383|18369|18397|18384|18366|18359|9419
1641404700000|2022-01-05 17:45:00|18382|18364|18353|18341|18387|18375|18353|18340|3990
1641405000000|2022-01-05 17:50:00|18354|18346|18361|18344|18381|18369|18343|18328|5329
1641405300000|2022-01-05 17:55:00|18369|18353|18392|18376|18399|18382|18358|18349|5401
1641405600000|2022-01-05 18:00:00|18389|18370|18396|18382|18400|18385|18369|18355|5362
1641405900000|2022-01-05 18:05:00|18400|18386|18362|18351|18415|18404|18362|18350|9800
1641406200000|2022-01-05 18:10:00|18360|18350|18352|18339|18360|18352|18326|18314|4410
1641406500000|2022-01-05 18:15:00|18354|18340|18350|18342|18372|18361|18334|18326|4894
1641406800000|2022-01-05 18:20:00|18349|18343|18367|18357|18381|18365|18334|18323|4838
1641407100000|2022-01-05 18:25:00|18369|18359|18426|18413|18443|18432|18369|18359|10754
1641407400000|2022-01-05 18:30:00|18427|18406|18460|18440|18471|18456|18418|18403|3150
1641407700000|2022-01-05 18:35:00|18459|18444|18443|18433|18472|18456|18426|18409|4610
1641408000000|2022-01-05 18:40:00|18442|18429|18416|18407|18445|18434|18405|18399|5843
1641408300000|2022-01-05 18:45:00|18412|18401|18434|18419|18442|18432|18412|18400|3775
1641408600000|2022-01-05 18:50:00|18433|18420|18457|18440|18460|18440|18423|18416|7560
1641408900000|2022-01-05 18:55:00|18458|18441|18480|18462|18483|18462|18451|18441|4016
1641409200000|2022-01-05 19:00:00|18479|18460|18434|18417|18512|18490|18432|18412|12187
1641409500000|2022-01-05 19:05:00|18430|18412|18436|18412|18469|18446|18393|18365|10334
1641409800000|2022-01-05 19:10:00|18431|18411|18375|18360|18436|18421|18371|18359|7018
1641410100000|2022-01-05 19:15:00|18374|18353|18335|18319|18376|18362|18330|18307|8945
1641410400000|2022-01-05 19:20:00|18331|18307|18320|18300|18361|18341|18313|18300|6901
1641410700000|2022-01-05 19:25:00|18318|18293|18364|18343|18376|18363|18303|18292|12904
1641411000000|2022-01-05 19:30:00|18368|18344|18336|18319|18385|18375|18332|18315|10678
1641411300000|2022-01-05 19:35:00|18335|18310|18361|18334|18368|18354|18318|18304|7427
1641411600000|2022-01-05 19:40:00|18359|18331|18285|18268|18359|18331|18282|18268|9904
1641411900000|2022-01-05 19:45:00|18286|18273|18299|18279|18300|18285|18255|18245|9407
1641412200000|2022-01-05 19:50:00|18300|18285|18302|18291|18323|18308|18267|18247|9848
1641412500000|2022-01-05 19:55:00|18304|18288|18276|18268|18313|18302|18275|18252|10749
1641412800000|2022-01-05 20:00:00|18272|18256|18147|18128|18272|18256|18128|18118|32431
1641413100000|2022-01-05 20:05:00|18149|18129|18121|18108|18184|18168|18086|18065|38175
1641413400000|2022-01-05 20:10:00|18120|18107|18171|18153|18217|18191|18115|18100|46272
1641413700000|2022-01-05 20:15:00|18169|18154|18165|18157|18202|18185|18146|18137|22240
1641414000000|2022-01-05 20:20:00|18164|18152|18160|18153|18200|18176|18136|18113|15086
1641414300000|2022-01-05 20:25:00|18157|18149|18111|18095|18199|18190|18111|18095|17735
1641414600000|2022-01-05 20:30:00|18110|18096|18138|18123|18148|18137|18086|18075|29493
1641414900000|2022-01-05 20:35:00|18136|18125|18238|18227|18275|18262|18134|18125|23975
1641415200000|2022-01-05 20:40:00|18233|18228|18203|18196|18233|18228|18194|18185|24182
1641415500000|2022-01-05 20:45:00|18201|18194|18177|18175|18211|18199|18170|18158|35085
1641415800000|2022-01-05 20:50:00|18185|18174|18189|18185|18203|18192|18136|18133|73512
1641416100000|2022-01-05 20:55:00|18190|18190|18131|18121|18194|18190|18131|18119|158322
1641479400000|2022-01-06 14:30:00|18181|18080|18317|18279|18344|18310|18120|18080|10211
1641479700000|2022-01-06 14:35:00|18315|18281|18267|18224|18329|18303|18233|18190|9255
1641480000000|2022-01-06 14:40:00|18266|18219|18268|18227|18325|18293|18204|18170|13924
1641480300000|2022-01-06 14:45:00|18267|18228|18216|18188|18268|18229|18170|18137|10383
1641480600000|2022-01-06 14:50:00|18219|18193|18076|18029|18248|18205|18056|18018|8660
1641480900000|2022-01-06 14:55:00|18083|18038|18031|17972|18132|18100|17990|17953|10533
1641481200000|2022-01-06 15:00:00|18035|18009|17887|17858|18050|18014|17849|17828|44593
1641481500000|2022-01-06 15:05:00|17883|17860|17743|17708|17883|17861|17710|17700|29533
1641481800000|2022-01-06 15:10:00|17740|17701|17747|17724|17780|17760|17705|17664|17838
1641482100000|2022-01-06 15:15:00|17744|17708|17659|17643|17749|17726|17655|17634|23193
1641482400000|2022-01-06 15:20:00|17655|17644|17847|17816|17848|17816|17655|17636|16356
1641482700000|2022-01-06 15:25:00|17836|17817|17817|17797|17885|17867|17806|17778|22327
1641483000000|2022-01-06 15:30:00|17816|17796|17954|17921|17965|17940|17809|17792|16443
1641483300000|2022-01-06 15:35:00|17953|17918|17881|17859|17953|17924|17843|17817|15098
1641483600000|2022-01-06 15:40:00|17889|17860|17899|17878|17921|17890|17844|17816|12414
1641483900000|2022-01-06 15:45:00|17913|17883|17962|17933|17970|17948|17896|17870|9943
1641484200000|2022-01-06 15:50:00|17952|17915|18003|17982|18003|17982|17933|17905|8008
1641484500000|2022-01-06 15:55:00|18000|17981|18012|17991|18061|18036|17987|17966|17974
1641484800000|2022-01-06 16:00:00|18011|17992|17992|17975|18050|18029|17991|17963|6600
1641485100000|2022-01-06 16:05:00|17993|17976|18115|18088|18140|18115|17993|17976|7725
1641485400000|2022-01-06 16:10:00|18113|18092|18125|18106|18130|18111|18100|18069|6298
1641485700000|2022-01-06 16:15:00|18129|18104|18073|18048|18160|18141|18071|18032|6442
1641486000000|2022-01-06 16:20:00|18068|18049|18089|18076|18106|18093|18059|18027|7018
1641486300000|2022-01-06 16:25:00|18086|18075|18077|18051|18090|18075|18057|18026|12926
1641486600000|2022-01-06 16:30:00|18076|18052|17983|17960|18076|18054|17982|17952|8109
1641486900000|2022-01-06 16:35:00|17989|17961|17994|17972|18013|17991|17950|17931|8537
1641487200000|2022-01-06 16:40:00|17993|17967|17949|17930|17993|17967|17940|17914|11779
1641487500000|2022-01-06 16:45:00|17948|17927|17984|17970|17986|17970|17927|17915|4512
1641487800000|2022-01-06 16:50:00|17985|17971|17990|17974|18012|18001|17981|17962|9950
1641488100000|2022-01-06 16:55:00|17989|17978|17977|17956|17998|17986|17975|17954|2800
1641488400000|2022-01-06 17:00:00|17976|17957|17969|17955|18011|18000|17969|17955|6562
1641488700000|2022-01-06 17:05:00|17968|17952|17998|17990|17998|17990|17940|17929|6430
1641489000000|2022-01-06 17:10:00|17997|17992|17983|17969|18000|17992|17980|17969|7079
1641489300000|2022-01-06 17:15:00|17980|17971|17974|17964|18000|17987|17973|17957|3734
1641489600000|2022-01-06 17:20:00|17978|17965|17995|17981|18011|17996|17978|17965|3979
1641489900000|2022-01-06 17:25:00|17994|17976|18036|18019|18036|18020|17982|17964|4002
1641490200000|2022-01-06 17:30:00|18034|18025|18016|17996|18059|18049|18014|17995|4652
1641490500000|2022-01-06 17:35:00|18015|17998|18043|18026|18050|18027|18002|17993|3572
1641490800000|2022-01-06 17:40:00|18046|18028|18094|18084|18105|18094|18046|18028|5987
1641491100000|2022-01-06 17:45:00|18095|18086|18058|18040|18100|18086|18057|18040|4198
1641491400000|2022-01-06 17:50:00|18057|18042|18013|17998|18057|18044|18013|17998|1946
1641491700000|2022-01-06 17:55:00|18005|17999|17989|17972|18017|18007|17989|17971|5125
1641492000000|2022-01-06 18:00:00|17984|17975|18011|17996|18017|17997|17963|17946|2643
1641492300000|2022-01-06 18:05:00|18010|17997|17995|17976|18019|18000|17983|17966|6499
1641492600000|2022-01-06 18:10:00|17994|17980|17987|17973|17999|17985|17982|17967|2041
1641492900000|2022-01-06 18:15:00|17986|17974|17951|17943|17986|17974|17937|17922|4060
1641493200000|2022-01-06 18:20:00|17953|17944|17907|17894|17953|17948|17903|17892|3992
1641493500000|2022-01-06 18:25:00|17906|17892|17901|17883|17922|17908|17894|17883|4080
1641493800000|2022-01-06 18:30:00|17902|17887|17894|17881|17919|17904|17890|17876|2975
1641494100000|2022-01-06 18:35:00|17898|17880|17915|17904|17927|17916|17890|17880|4300
1641494400000|2022-01-06 18:40:00|17914|17903|17920|17905|17924|17915|17907|17894|4611
1641494700000|2022-01-06 18:45:00|17919|17900|17921|17907|17948|17936|17901|17892|7583
1641495000000|2022-01-06 18:50:00|17920|17904|17902|17885|17920|17907|17896|17885|7622
1641495300000|2022-01-06 18:55:00|17901|17886|17905|17892|17908|17895|17880|17868|9189
1641495600000|2022-01-06 19:00:00|17904|17891|17804|17785|17907|17892|17800|17781|9551
1641495900000|2022-01-06 19:05:00|17803|17781|17848|17833|17850|17839|17775|17750|12736
1641496200000|2022-01-06 19:10:00|17847|17838|17852|17837|17883|17872|17835|17825|13432
1641496500000|2022-01-06 19:15:00|17851|17838|17984|17968|17999|17979|17851|17838|55629
1641496800000|2022-01-06 19:20:00|17983|17948|17950|17935|17984|17958|17939|17928|9168
1641497100000|2022-01-06 19:25:00|17951|17936|17914|17904|17972|17956|17910|17901|4934
1641497400000|2022-01-06 19:30:00|17908|17901|17869|17859|17915|17905|17863|17853|8558
1641497700000|2022-01-06 19:35:00|17874|17860|17872|17857|17883|17873|17850|17834|8876
1641498000000|2022-01-06 19:40:00|17870|17858|17854|17842|17870|17858|17837|17833|7712
1641498300000|2022-01-06 19:45:00|17858|17843|17850|17837|17864|17852|17833|17815|8599
1641498600000|2022-01-06 19:50:00|17855|17840|17919|17905|17919|17905|17852|17833|13605
1641498900000|2022-01-06 19:55:00|17918|17906|17891|17881|17920|17908|17880|17875|6708
1641499200000|2022-01-06 20:00:00|17890|17875|17914|17906|17936|17922|17877|17861|8754
1641499500000|2022-01-06 20:05:00|17913|17907|17893|17875|17914|17909|17874|17863|11245
1641499800000|2022-01-06 20:10:00|17890|17869|17837|17824|17893|17871|17831|17814|11350
1641500100000|2022-01-06 20:15:00|17836|17825|17844|17836|17856|17841|17814|17802|16518
1641500400000|2022-01-06 20:20:00|17847|17837|17893|17879|17906|17888|17847|17837|19918
1641500700000|2022-01-06 20:25:00|17890|17884|17945|17934|17945|17934|17886|17874|17734
1641501000000|2022-01-06 20:30:00|17944|17933|17915|17908|17976|17962|17908|17902|22007
1641501300000|2022-01-06 20:35:00|17914|17912|17882|17868|17934|17927|17867|17854|22128
1641501600000|2022-01-06 20:40:00|17881|17869|17827|17814|17881|17872|17809|17800|25046
1641501900000|2022-01-06 20:45:00|17826|17815|17839|17830|17851|17843|17824|17815|28143
1641502200000|2022-01-06 20:50:00|17841|17838|17786|17774|17857|17851|17786|17771|39050
1641502500000|2022-01-06 20:55:00|17788|17775|17757|17751|17789|17786|17735|17726|99136
1641565800000|2022-01-07 14:30:00|17745|17660|17746|17700|17842|17804|17676|17648|12137
1641566100000|2022-01-07 14:35:00|17745|17699|17869|17830|17869|17830|17679|17653|19683
1641566400000|2022-01-07 14:40:00|17868|17831|17877|17848|17898|17864|17800|17765|25032
1641566700000|2022-01-07 14:45:00|17876|17849|17963|17920|17982|17941|17875|17849|35929
1641567000000|2022-01-07 14:50:00|17962|17921|17962|17926|17974|17949|17916|17895|28744
1641567300000|2022-01-07 14:55:00|17961|17927|17988|17963|18025|18015|17960|17926|15665
1641567600000|2022-01-07 15:00:00|17983|17952|18019|17991|18050|18037|17945|17927|8708
1641567900000|2022-01-07 15:05:00|18015|17992|18019|18004|18084|18065|18012|17992|13718
1641568200000|2022-01-07 15:10:00|18033|18000|18069|18046|18074|18058|18018|18000|20393
1641568500000|2022-01-07 15:15:00|18073|18054|18103|18076|18140|18124|18050|18031|18072
1641568800000|2022-01-07 15:20:00|18096|18072|18116|18096|18122|18109|18047|18014|15238
1641569100000|2022-01-07 15:25:00|18121|18097|18155|18130|18199|18190|18121|18097|12154
1641569400000|2022-01-07 15:30:00|18154|18125|18208|18176|18233|18224|18129|18103|10303
1641569700000|2022-01-07 15:35:00|18206|18177|18135|18120|18210|18187|18135|18120|10358
1641570000000|2022-01-07 15:40:00|18142|18121|18102|18080|18173|18151|18100|18080|12137
1641570300000|2022-01-07 15:45:00|18099|18079|18039|18024|18102|18079|18038|18024|11179
1641570600000|2022-01-07 15:50:00|18033|18025|17979|17959|18058|18047|17942|17913|32663
1641570900000|2022-01-07 15:55:00|17985|17960|18044|18015|18045|18025|17985|17959|15281
1641571200000|2022-01-07 16:00:00|18043|18016|18048|18031|18080|18060|18026|18016|8093
1641571500000|2022-01-07 16:05:00|18050|18032|18031|18012|18064|18048|18025|18001|22804
1641571800000|2022-01-07 16:10:00|18029|18019|18056|18037|18057|18044|17996|17975|12480
1641572100000|2022-01-07 16:15:00|18057|18039|18007|17989|18071|18055|17976|17959|26737
1641572400000|2022-01-07 16:20:00|18016|17987|18098|18081|18104|18081|18016|17987|10271
1641572700000|2022-01-07 16:25:00|18097|18075|18143|18131|18145|18135|18082|18071|6068
1641573000000|2022-01-07 16:30:00|18139|18130|18208|18190|18222|18205|18131|18127|21081
1641573300000|2022-01-07 16:35:00|18205|18184|18147|18127|18205|18189|18131|18115|45916
1641573600000|2022-01-07 16:40:00|18143|18132|18207|18183|18223|18207|18141|18132|18033
1641573900000|2022-01-07 16:45:00|18206|18184|18279|18264|18282|18264|18206|18184|9585
1641574200000|2022-01-07 16:50:00|18269|18266|18233|18216|18279|18268|18215|18201|14348
1641574500000|2022-01-07 16:55:00|18234|18219|18291|18279|18316|18297|18229|18219|27283
1641574800000|2022-01-07 17:00:00|18289|18280|18272|18265|18302|18282|18256|18241|4807
1641575100000|2022-01-07 17:05:00|18283|18266|18309|18292|18330|18312|18280|18266|5718
1641575400000|2022-01-07 17:10:00|18318|18297|18332|18315|18343|18328|18309|18296|7475
1641575700000|2022-01-07 17:15:00|18334|18327|18287|18268|18365|18355|18271|18257|6451
1641576000000|2022-01-07 17:20:00|18285|18267|18255|18238|18287|18267|18223|18205|6205
1641576300000|2022-01-07 17:25:00|18251|18237|18234|18215|18254|18241|18218|18204|6572
1641576600000|2022-01-07 17:30:00|18230|18207|18222|18208|18247|18229|18207|18201|7618
1641576900000|2022-01-07 17:35:00|18223|18212|18218|18205|18246|18225|18209|18194|4348
1641577200000|2022-01-07 17:40:00|18223|18206|18217|18206|18242|18228|18217|18206|2506
1641577500000|2022-01-07 17:45:00|18216|18207|18198|18185|18242|18231|18196|18185|5994
1641577800000|2022-01-07 17:50:00|18221|18189|18229|18217|18229|18217|18205|18189|4518
1641578100000|2022-01-07 17:55:00|18231|18220|18225|18213|18231|18222|18212|18204|4172
1641578400000|2022-01-07 18:00:00|18224|18205|18225|18212|18231|18212|18182|18168|4058
1641578700000|2022-01-07 18:05:00|18230|18213|18251|18241|18272|18253|18230|18213|3900
1641579000000|2022-01-07 18:10:00|18250|18238|18209|18197|18264|18240|18200|18188|4480
1641579300000|2022-01-07 18:15:00|18208|18198|18223|18203|18223|18207|18196|18183|5947
1641579600000|2022-01-07 18:20:00|18217|18201|18184|18170|18223|18201|18184|18166|5128
1641579900000|2022-01-07 18:25:00|18182|18172|18221|18204|18222|18207|18172|18161|6333
1641580200000|2022-01-07 18:30:00|18217|18202|18218|18202|18221|18203|18166|18155|21128
1641580500000|2022-01-07 18:35:00|18216|18203|18152|18140|18216|18203|18152|18138|15822
1641580800000|2022-01-07 18:40:00|18159|18146|18186|18174|18200|18189|18152|18143|3668
1641581100000|2022-01-07 18:45:00|18185|18172|18155|18144|18185|18172|18153|18144|4209
1641581400000|2022-01-07 18:50:00|18154|18141|18167|18152|18168|18155|18135|18129|6519
1641581700000|2022-01-07 18:55:00|18166|18153|18125|18115|18176|18160|18121|18112|5647
1641582000000|2022-01-07 19:00:00|18124|18114|18107|18094|18124|18114|18097|18088|8641
1641582300000|2022-01-07 19:05:00|18103|18084|18093|18072|18110|18099|18073|18059|7023
1641582600000|2022-01-07 19:10:00|18092|18078|18092|18078|18117|18103|18081|18064|2009
1641582900000|2022-01-07 19:15:00|18098|18079|18086|18074|18113|18095|18080|18072|5813
1641583200000|2022-01-07 19:20:00|18080|18073|18049|18041|18085|18073|18049|18036|3712
1641583500000|2022-01-07 19:25:00|18048|18040|18039|18027|18059|18041|18033|18020|13920
1641583800000|2022-01-07 19:30:00|18038|18029|18048|18034|18048|18039|18026|18013|6872
1641584100000|2022-01-07 19:35:00|18045|18030|18069|18059|18080|18062|18038|18030|5441
1641584400000|2022-01-07 19:40:00|18068|18055|18078|18067|18097|18078|18060|18051|3853
1641584700000|2022-01-07 19:45:00|18083|18066|18073|18066|18103|18087|18072|18062|3339
1641585000000|2022-01-07 19:50:00|18076|18067|18084|18075|18094|18083|18067|18060|5970
1641585300000|2022-01-07 19:55:00|18083|18079|18064|18051|18094|18087|18053|18041|7471
1641585600000|2022-01-07 20:00:00|18063|18052|18069|18059|18076|18063|18049|18041|2928
1641585900000|2022-01-07 20:05:00|18071|18064|18091|18077|18097|18085|18068|18060|33073
1641586200000|2022-01-07 20:10:00|18090|18073|18062|18054|18095|18081|18060|18050|7141
1641586500000|2022-01-07 20:15:00|18063|18053|18054|18046|18069|18060|18049|18042|9984
1641586800000|2022-01-07 20:20:00|18060|18047|18080|18073|18085|18078|18054|18047|4950
1641587100000|2022-01-07 20:25:00|18079|18072|18070|18062|18083|18072|18063|18058|16491
1641587400000|2022-01-07 20:30:00|18069|18063|18095|18087|18118|18103|18066|18059|7869
1641587700000|2022-01-07 20:35:00|18088|18083|18068|18060|18100|18089|18065|18058|10228
1641588000000|2022-01-07 20:40:00|18070|18061|18036|18026|18085|18072|18036|18026|11742
1641588300000|2022-01-07 20:45:00|18035|18025|18037|18029|18067|18057|18033|18025|16383
1641588600000|2022-01-07 20:50:00|18036|18026|18015|18001|18054|18041|18007|17996|33858
1641588900000|2022-01-07 20:55:00|18014|18004|17991|17988|18014|18005|17982|17979|85644
1641825000000|2022-01-10 14:30:00|18184|18050|17947|17911|18200|18163|17945|17884|45128
1641825300000|2022-01-10 14:35:00|17945|17912|17960|17912|17994|17925|17872|17838|13386
1641825600000|2022-01-10 14:40:00|17950|17891|17957|17909|17970|17928|17834|17818|17684
1641825900000|2022-01-10 14:45:00|17977|17910|18065|18018|18072|18026|17884|17838|37458
1641826200000|2022-01-10 14:50:00|18064|18019|17725|17699|18064|18022|17725|17699|73888
1641826500000|2022-01-10 14:55:00|17724|17700|17734|17700|17778|17759|17682|17650|27672
1641826800000|2022-01-10 15:00:00|17726|17701|17670|17646|17734|17706|17630|17593|20665
1641827100000|2022-01-10 15:05:00|17676|17647|17736|17701|17764|17731|17617|17597|27589
1641827400000|2022-01-10 15:10:00|17735|17698|17580|17555|17735|17698|17566|17552|48259
1641827700000|2022-01-10 15:15:00|17586|17557|17523|17502|17602|17576|17522|17502|9402
1641828000000|2022-01-10 15:20:00|17524|17503|17534|17510|17605|17578|17524|17502|8968
1641828300000|2022-01-10 15:25:00|17528|17506|17577|17542|17587|17543|17490|17460|22716
1641828600000|2022-01-10 15:30:00|17576|17533|17574|17553|17640|17608|17542|17533|11826
1641828900000|2022-01-10 15:35:00|17565|17554|17494|17478|17583|17561|17487|17477|8729
1641829200000|2022-01-10 15:40:00|17499|17479|17534|17507|17549|17520|17492|17477|18270
1641829500000|2022-01-10 15:45:00|17539|17508|17536|17513|17600|17580|17505|17485|9669
1641829800000|2022-01-10 15:50:00|17546|17514|17563|17523|17585|17558|17529|17501|17999
1641830100000|2022-01-10 15:55:00|17567|17524|17574|17553|17580|17554|17530|17513|20906
1641830400000|2022-01-10 16:00:00|17573|17548|17679|17648|17686|17651|17538|17532|19637
1641830700000|2022-01-10 16:05:00|17677|17649|17719|17676|17722|17701|17657|17632|31576
1641831000000|2022-01-10 16:10:00|17721|17677|17674|17639|17753|17727|17652|17620|26399
1641831300000|2022-01-10 16:15:00|17672|17628|17706|17688|17715|17700|17620|17599|11567
1641831600000|2022-01-10 16:20:00|17697|17684|17766|17746|17768|17746|17673|17648|7980
1641831900000|2022-01-10 16:25:00|17762|17741|17770|17744|17801|17775|17734|17705|13712
1641832200000|2022-01-10 16:30:00|17765|17747|17768|17745|17790|17773|17740|17714|5895
1641832500000|2022-01-10 16:35:00|17771|17746|17764|17731|17784|17769|17724|17698|3121
1641832800000|2022-01-10 16:40:00|17759|17732|17760|17732|17762|17747|17708|17685|5308
1641833100000|2022-01-10 16:45:00|17744|17733|17719|17688|17775|17754|17719|17686|10027
1641833400000|2022-01-10 16:50:00|17715|17689|17697|17678|17727|17710|17695|17674|3450
1641833700000|2022-01-10 16:55:00|17695|17677|17752|17733|17753|17733|17677|17653|6638
1641834000000|2022-01-10 17:00:00|17748|17732|17778|17753|17797|17769|17742|17723|7817
1641834300000|2022-01-10 17:05:00|17773|17752|17745|17728|17780|17767|17724|17697|18531
1641834600000|2022-01-10 17:10:00|17746|17733|17831|17814|17851|17832|17746|17733|27945
1641834900000|2022-01-10 17:15:00|17817|17808|17858|17843|17871|17847|17817|17802|8150
1641835200000|2022-01-10 17:20:00|17859|17847|17829|17815|17873|17860|17827|17812|6085
1641835500000|2022-01-10 17:25:00|17828|17817|17771|17747|17841|17817|17771|17746|3397
1641835800000|2022-01-10 17:30:00|17770|17750|17738|17713|17770|17750|17713|17695|4190
1641836100000|2022-01-10 17:35:00|17737|17714|17707|17693|17737|17732|17706|17683|3366
1641836400000|2022-01-10 17:40:00|17706|17692|17702|17680|17740|17716|17680|17675|5060
1641836700000|2022-01-10 17:45:00|17699|17683|17704|17685|17740|17718|17699|17682|3342
1641837000000|2022-01-10 17:50:00|17703|17682|17761|17747|17785|17772|17697|17682|4812
1641837300000|2022-01-10 17:55:00|17760|17742|17757|17738|17764|17749|17732|17707|25795
1641837600000|2022-01-10 18:00:00|17758|17739|17685|17669|17764|17751|17682|17667|11362
1641837900000|2022-01-10 18:05:00|17686|17679|17723|17710|17733|17715|17686|17669|48108
1641838200000|2022-01-10 18:10:00|17725|17711|17735|17720|17738|17722|17691|17681|5037
1641838500000|2022-01-10 18:15:00|17728|17719|17770|17756|17776|17767|17719|17712|5442
1641838800000|2022-01-10 18:20:00|17769|17755|17747|17732|17775|17755|17725|17722|10906
1641839100000|2022-01-10 18:25:00|17743|17733|17715|17703|17743|17733|17700|17688|6564
1641839400000|2022-01-10 18:30:00|17719|17704|17712|17700|17740|17730|17712|17697|5375
1641839700000|2022-01-10 18:35:00|17717|17705|17695|17678|17730|17710|17691|17678|5236
1641840000000|2022-01-10 18:40:00|17697|17681|17744|17726|17748|17735|17697|17677|5189
1641840300000|2022-01-10 18:45:00|17743|17731|17785|17761|17787|17780|17732|17720|4400
1641840600000|2022-01-10 18:50:00|17776|17758|17849|17834|17859|17835|17776|17755|5892
1641840900000|2022-01-10 18:55:00|17845|17845|17824|17802|17850|17845|17800|17781|8705
1641841200000|2022-01-10 19:00:00|17819|17809|17875|17852|17878|17852|17811|17790|6592
1641841500000|2022-01-10 19:05:00|17874|17856|17867|17854|17884|17863|17844|17831|6473
1641841800000|2022-01-10 19:10:00|17872|17859|17851|17840|17878|17862|17835|17820|8038
1641842100000|2022-01-10 19:15:00|17850|17841|17823|17804|17852|17846|17804|17789|4070
1641842400000|2022-01-10 19:20:00|17819|17809|17835|17821|17844|17821|17810|17796|4824
1641842700000|2022-01-10 19:25:00|17849|17825|17833|17819|17853|17833|17801|17789|3924
1641843000000|2022-01-10 19:30:00|17832|17814|17841|17825|17887|17862|17823|17814|11890
1641843300000|2022-01-10 19:35:00|17840|17826|17847|17838|17868|17848|17835|17819|7569
1641843600000|2022-01-10 19:40:00|17846|17839|17838|17825|17894|17874|17838|17821|4819
1641843900000|2022-01-10 19:45:00|17837|17826|17852|17832|17860|17847|17829|17815|4531
1641844200000|2022-01-10 19:50:00|17853|17834|17831|17820|17853|17837|17821|17814|7124
1641844500000|2022-01-10 19:55:00|17828|17815|17879|17868|17903|17894|17822|17814|7739
1641844800000|2022-01-10 20:00:00|17886|17869|17870|17856|17899|17887|17860|17848|6830
1641845100000|2022-01-10 20:05:00|17871|17859|17841|17823|17886|17860|17811|17787|4998
1641845400000|2022-01-10 20:10:00|17846|17824|17844|17837|17901|17876|17839|17824|7206
1641845700000|2022-01-10 20:15:00|17852|17838|17843|17828|17872|17851|17828|17815|15806
1641846000000|2022-01-10 20:20:00|17842|17827|17885|17872|17890|17872|17838|17825|10863
1641846300000|2022-01-10 20:25:00|17884|17874|17893|17884|17904|17895|17882|17874|7918
1641846600000|2022-01-10 20:30:00|17898|17885|17859|17844|17906|17896|17841|17827|18700
1641846900000|2022-01-10 20:35:00|17863|17843|17844|17833|17863|17852|17830|17816|14867
1641847200000|2022-01-10 20:40:00|17845|17834|17873|17866|17892|17885|17845|17834|19948
1641847500000|2022-01-10 20:45:00|17872|17867|17906|17892|17944|17930|17872|17867|27142
1641847800000|2022-01-10 20:50:00|17907|17893|18026|18017|18026|18024|17907|17893|43930
1641848100000|2022-01-10 20:55:00|18027|18025|18061|18056|18080|18072|18027|18025|117576
1641911400000|2022-01-11 14:30:00|18055|17889|18030|17974|18090|18020|17897|17815|21710
1641911700000|2022-01-11 14:35:00|18029|17976|17928|17872|18084|18012|17927|17868|9507
1641912000000|2022-01-11 14:40:00|17927|17879|17891|17861|17950|17900|17863|17813|12227
1641912300000|2022-01-11 14:45:00|17889|17860|17873|17824|17907|17862|17794|17751|11531
1641912600000|2022-01-11 14:50:00|17875|17826|17923|17868|17985|17939|17866|17826|9025
1641912900000|2022-01-11 14:55:00|17920|17870|17985|17931|17985|17954|17886|17853|9479
1641913200000|2022-01-11 15:00:00|18002|17933|18028|17983|18055|18031|17984|17933|10061
1641913500000|2022-01-11 15:05:00|18027|17984|17980|17949|18093|18061|17980|17945|10058
1641913800000|2022-01-11 15:10:00|17990|17963|18023|17994|18035|18008|17978|17946|5555
1641914100000|2022-01-11 15:15:00|18020|17980|17959|17938|18033|17995|17938|17893|7093
1641914400000|2022-01-11 15:20:00|17950|17913|17904|17880|17990|17958|17889|17858|6468
1641914700000|2022-01-11 15:25:00|17905|17883|17947|17918|17948|17923|17856|17825|8176
1641915000000|2022-01-11 15:30:00|17941|17920|17872|17848|17956|17935|17858|17825|13592
1641915300000|2022-01-11 15:35:00|17871|17850|17855|17828|17917|17891|17846|17814|7912
1641915600000|2022-01-11 15:40:00|17854|17829|17829|17810|17889|17873|17811|17791|14001
1641915900000|2022-01-11 15:45:00|17828|17811|17810|17782|17865|17842|17794|17764|13861
1641916200000|2022-01-11 15:50:00|17806|17772|17794|17768|17807|17797|17766|17743|9476
1641916500000|2022-01-11 15:55:00|17798|17769|17812|17790|17819|17807|17778|17759|11242
1641916800000|2022-01-11 16:00:00|17813|17795|17877|17854|17904|17871|17813|17795|3814
1641917100000|2022-01-11 16:05:00|17876|17855|17882|17866|17904|17897|17855|17828|6543
1641917400000|2022-01-11 16:10:00|17887|17870|17951|17927|17962|17941|17887|17866|7979
1641917700000|2022-01-11 16:15:00|17950|17931|17978|17959|17983|17964|17920|17905|5082
1641918000000|2022-01-11 16:20:00|17977|17960|17973|17954|17983|17975|17943|17914|11976
1641918300000|2022-01-11 16:25:00|17972|17956|17988|17970|17988|17971|17951|17926|3990
1641918600000|2022-01-11 16:30:00|17984|17956|17949|17932|17984|17960|17925|17907|4084
1641918900000|2022-01-11 16:35:00|17957|17933|18028|18013|18050|18030|17957|17933|6638
1641919200000|2022-01-11 16:40:00|18025|18014|18089|18070|18090|18070|18024|18008|11052
1641919500000|2022-01-11 16:45:00|18088|18064|18075|18061|18100|18085|18060|18039|9847
1641919800000|2022-01-11 16:50:00|18074|18064|18128|18087|18136|18113|18074|18044|7993
1641920100000|2022-01-11 16:55:00|18124|18088|18161|18132|18164|18146|18105|18081|17153
1641920400000|2022-01-11 17:00:00|18165|18143|18203|18193|18220|18204|18165|18143|11507
1641920700000|2022-01-11 17:05:00|18210|18194|18197|18173|18210|18206|18178|18165|5335
1641921000000|2022-01-11 17:10:00|18196|18174|18206|18189|18210|18202|18183|18164|3788
1641921300000|2022-01-11 17:15:00|18209|18195|18190|18174|18222|18208|18185|18174|12732
1641921600000|2022-01-11 17:20:00|18189|18182|18198|18177|18210|18192|18155|18143|5312
1641921900000|2022-01-11 17:25:00|18200|18178|18167|18144|18210|18200|18153|18129|6122
1641922200000|2022-01-11 17:30:00|18170|18145|18203|18190|18210|18194|18155|18141|5744
1641922500000|2022-01-11 17:35:00|18210|18191|18212|18203|18224|18212|18200|18189|6397
1641922800000|2022-01-11 17:40:00|18216|18205|18323|18305|18324|18305|18209|18204|11879
1641923100000|2022-01-11 17:45:00|18322|18304|18333|18311|18347|18332|18309|18297|6268
1641923400000|2022-01-11 17:50:00|18331|18304|18276|18264|18332|18310|18276|18264|2896
1641923700000|2022-01-11 17:55:00|18280|18265|18263|18255|18283|18272|18254|18235|4486
1641924000000|2022-01-11 18:00:00|18262|18244|18209|18186|18262|18245|18209|18186|4615
1641924300000|2022-01-11 18:05:00|18208|18187|18194|18176|18215|18197|18174|18151|7322
1641924600000|2022-01-11 18:10:00|18193|18177|18230|18217|18238|18217|18192|18171|3281
1641924900000|2022-01-11 18:15:00|18229|18208|18238|18219|18245|18236|18216|18196|2305
1641925200000|2022-01-11 18:20:00|18237|18220|18248|18233|18258|18239|18236|18220|3254
1641925500000|2022-01-11 18:25:00|18247|18229|18226|18212|18249|18232|18223|18205|3101
1641925800000|2022-01-11 18:30:00|18225|18205|18244|18226|18251|18242|18225|18205|4589
1641926100000|2022-01-11 18:35:00|18243|18222|18235|18227|18244|18233|18219|18211|3374
1641926400000|2022-01-11 18:40:00|18234|18228|18250|18240|18252|18245|18221|18211|5783
1641926700000|2022-01-11 18:45:00|18251|18245|18232|18220|18271|18258|18230|18211|3464
1641927000000|2022-01-11 18:50:00|18233|18221|18247|18231|18271|18256|18226|18207|4200
1641927300000|2022-01-11 18:55:00|18246|18232|18260|18248|18271|18262|18246|18229|2240
1641927600000|2022-01-11 19:00:00|18259|18249|18279|18269|18294|18280|18259|18248|11141
1641927900000|2022-01-11 19:05:00|18285|18277|18237|18226|18298|18278|18235|18213|2800
1641928200000|2022-01-11 19:10:00|18241|18233|18250|18238|18261|18248|18226|18209|7666
1641928500000|2022-01-11 19:15:00|18253|18239|18246|18230|18256|18245|18245|18229|2237
1641928800000|2022-01-11 19:20:00|18241|18224|18243|18229|18254|18242|18229|18211|4017
1641929100000|2022-01-11 19:25:00|18242|18228|18250|18242|18251|18242|18230|18225|7430
1641929400000|2022-01-11 19:30:00|18249|18233|18214|18204|18249|18239|18214|18203|3467
1641929700000|2022-01-11 19:35:00|18212|18198|18253|18235|18254|18236|18194|18184|9739
1641930000000|2022-01-11 19:40:00|18251|18237|18258|18246|18262|18251|18249|18237|4594
1641930300000|2022-01-11 19:45:00|18257|18247|18263|18255|18272|18266|18256|18247|10831
1641930600000|2022-01-11 19:50:00|18264|18254|18255|18241|18269|18258|18249|18230|4524
1641930900000|2022-01-11 19:55:00|18254|18242|18243|18227|18262|18254|18237|18222|12136
1641931200000|2022-01-11 20:00:00|18247|18228|18246|18236|18264|18249|18229|18218|3300
1641931500000|2022-01-11 20:05:00|18247|18237|18239|18227|18274|18267|18239|18220|4776
1641931800000|2022-01-11 20:10:00|18238|18223|18233|18224|18239|18232|18223|18212|7240
1641932100000|2022-01-11 20:15:00|18232|18217|18225|18214|18250|18245|18209|18200|6943
1641932400000|2022-01-11 20:20:00|18227|18219|18246|18233|18267|18255|18223|18216|17965
1641932700000|2022-01-11 20:25:00|18245|18234|18275|18264|18280|18269|18239|18227|7969
1641933000000|2022-01-11 20:30:00|18277|18261|18305|18296|18305|18296|18271|18261|10318
1641933300000|2022-01-11 20:35:00|18300|18295|18271|18264|18300|18296|18269|18260|10372
1641933600000|2022-01-11 20:40:00|18270|18255|18257|18251|18274|18267|18242|18234|15942
1641933900000|2022-01-11 20:45:00|18253|18250|18246|18236|18269|18260|18238|18227|17255
1641934200000|2022-01-11 20:50:00|18237|18197|18206|18199|18237|18216|18190|18185|27200
1641934500000|2022-01-11 20:55:00|18204|18197|18251|18247|18256|18252|18204|18195|68918
1641997800000|2022-01-12 14:30:00|18332|18272|18356|18317|18436|18406|18332|18208|26335
1641998100000|2022-01-12 14:35:00|18355|18277|18330|18288|18355|18288|18230|18178|10100
1641998400000|2022-01-12 14:40:00|18319|18285|18308|18277|18349|18294|18266|18197|9984
1641998700000|2022-01-12 14:45:00|18302|18278|18355|18314|18357|18323|18235|18195|4335
1641999000000|2022-01-12 14:50:00|18356|18315|18372|18330|18427|18401|18343|18308|17658
1641999300000|2022-01-12 14:55:00|18369|18332|18475|18442|18475|18442|18330|18297|19368
1641999600000|2022-01-12 15:00:00|18474|18445|18391|18365|18490|18476|18375|18360|13008
1641999900000|2022-01-12 15:05:00|18392|18381|18403|18386|18461|18432|18375|18350|8863
1642000200000|2022-01-12 15:10:00|18399|18381|18446|18414|18458|18438|18399|18380|9035
1642000500000|2022-01-12 15:15:00|18449|18413|18323|18304|18449|18413|18323|18304|37684
1642000800000|2022-01-12 15:20:00|18319|18299|18285|18270|18319|18303|18265|18241|9423
1642001100000|2022-01-12 15:25:00|18288|18274|18331|18312|18348|18330|18284|18270|14073
1642001400000|2022-01-12 15:30:00|18332|18318|18340|18330|18348|18330|18289|18277|12868
1642001700000|2022-01-12 15:35:00|18337|18334|18336|18324|18392|18375|18336|18324|12347
1642002000000|2022-01-12 15:40:00|18332|18318|18235|18214|18337|18324|18225|18205|30419
1642002300000|2022-01-12 15:45:00|18236|18215|18232|18215|18281|18270|18221|18203|9602
1642002600000|2022-01-12 15:50:00|18237|18202|18256|18235|18267|18251|18237|18202|9765
1642002900000|2022-01-12 15:55:00|18253|18228|18266|18250|18266|18253|18218|18197|11338
1642003200000|2022-01-12 16:00:00|18265|18245|18304|18295|18323|18304|18254|18240|10258
1642003500000|2022-01-12 16:05:00|18312|18296|18260|18229|18312|18296|18200|18187|10846
1642003800000|2022-01-12 16:10:00|18259|18230|18261|18231|18273|18251|18236|18222|3642
1642004100000|2022-01-12 16:15:00|18247|18226|18223|18207|18247|18226|18184|18161|6829
1642004400000|2022-01-12 16:20:00|18218|18206|18242|18221|18247|18238|18218|18196|4900
1642004700000|2022-01-12 16:25:00|18239|18223|18212|18197|18247|18236|18212|18197|9212
1642005000000|2022-01-12 16:30:00|18211|18199|18260|18247|18266|18253|18198|18177|5810
1642005300000|2022-01-12 16:35:00|18253|18243|18207|18194|18265|18243|18207|18192|5870
1642005600000|2022-01-12 16:40:00|18206|18193|18181|18169|18228|18209|18175|18162|6024
1642005900000|2022-01-12 16:45:00|18180|18160|18197|18183|18207|18183|18175|18151|5372
1642006200000|2022-01-12 16:50:00|18196|18184|18229|18216|18235|18220|18196|18184|3584
1642006500000|2022-01-12 16:55:00|18228|18217|18161|18147|18228|18218|18155|18143|9547
1642006800000|2022-01-12 17:00:00|18157|18138|18200|18180|18205|18181|18157|18136|4756
1642007100000|2022-01-12 17:05:00|18198|18169|18197|18172|18198|18172|18153|18137|3797
1642007400000|2022-01-12 17:10:00|18196|18173|18215|18200|18225|18204|18192|18173|3159
1642007700000|2022-01-12 17:15:00|18214|18202|18244|18231|18270|18245|18214|18200|8459
1642008000000|2022-01-12 17:20:00|18239|18225|18253|18230|18259|18245|18234|18221|5292
1642008300000|2022-01-12 17:25:00|18250|18231|18247|18236|18253|18243|18244|18228|2275
1642008600000|2022-01-12 17:30:00|18241|18230|18234|18220|18246|18238|18229|18220|2400
1642008900000|2022-01-12 17:35:00|18240|18224|18284|18265|18317|18289|18239|18220|10800
1642009200000|2022-01-12 17:40:00|18283|18266|18278|18266|18285|18268|18270|18253|2206
1642009500000|2022-01-12 17:45:00|18279|18267|18274|18263|18284|18274|18269|18258|1945
1642009800000|2022-01-12 17:50:00|18275|18262|18296|18280|18302|18287|18275|18262|2800
1642010100000|2022-01-12 17:55:00|18295|18281|18304|18285|18322|18307|18295|18281|3000
1642010400000|2022-01-12 18:00:00|18300|18289|18282|18267|18303|18289|18271|18261|1706
1642010700000|2022-01-12 18:05:00|18281|18268|18292|18278|18292|18278|18276|18266|2275
1642011000000|2022-01-12 18:10:00|18294|18279|18278|18266|18308|18296|18269|18250|2500
1642011300000|2022-01-12 18:15:00|18282|18264|18273|18251|18282|18264|18256|18239|1744
1642011600000|2022-01-12 18:20:00|18266|18246|18259|18249|18276|18257|18251|18238|2882
1642011900000|2022-01-12 18:25:00|18253|18238|18261|18244|18289|18263|18243|18228|1900
1642012200000|2022-01-12 18:30:00|18260|18251|18272|18258|18286|18260|18254|18235|1400
1642012500000|2022-01-12 18:35:00|18271|18259|18254|18241|18272|18267|18253|18232|3206
1642012800000|2022-01-12 18:40:00|18252|18239|18246|18232|18255|18245|18239|18227|17285
1642013100000|2022-01-12 18:45:00|18243|18231|18246|18237|18246|18237|18235|18225|1160
1642013400000|2022-01-12 18:50:00|18244|18236|18225|18213|18246|18236|18209|18195|2700
1642013700000|2022-01-12 18:55:00|18221|18214|18245|18227|18249|18231|18221|18214|2600
1642014000000|2022-01-12 19:00:00|18241|18219|18194|18182|18241|18219|18189|18176|2063
1642014300000|2022-01-12 19:05:00|18195|18177|18206|18185|18210|18188|18179|18165|2128
1642014600000|2022-01-12 19:10:00|18198|18186|18211|18202|18222|18206|18189|18176|3000
1642014900000|2022-01-12 19:15:00|18216|18203|18197|18186|18217|18207|18196|18183|2064
1642015200000|2022-01-12 19:20:00|18193|18180|18230|18220|18230|18220|18187|18176|6824
1642015500000|2022-01-12 19:25:00|18235|18221|18228|18218|18244|18226|18223|18215|1200
1642015800000|2022-01-12 19:30:00|18225|18219|18190|18176|18232|18219|18188|18174|1200
1642016100000|2022-01-12 19:35:00|18192|18178|18186|18174|18196|18178|18181|18162|1542
1642016400000|2022-01-12 19:40:00|18185|18175|18158|18140|18186|18175|18150|18131|1510
1642016700000|2022-01-12 19:45:00|18155|18141|18155|18146|18161|18151|18137|18126|1832
1642017000000|2022-01-12 19:50:00|18162|18151|18164|18154|18176|18159|18158|18151|850
1642017300000|2022-01-12 19:55:00|18165|18155|18156|18145|18165|18158|18155|18142|2300
1642017600000|2022-01-12 20:00:00|18161|18146|18125|18111|18168|18157|18123|18106|2500
1642017900000|2022-01-12 20:05:00|18123|18105|18107|18096|18125|18109|18103|18096|3050
1642018200000|2022-01-12 20:10:00|18109|18097|18117|18103|18117|18108|18088|18071|7596
1642018500000|2022-01-12 20:15:00|18114|18104|18089|18080|18117|18111|18089|18080|10668
1642018800000|2022-01-12 20:20:00|18094|18081|18122|18114|18145|18127|18094|18081|4723
1642019100000|2022-01-12 20:25:00|18121|18106|18128|18117|18131|18122|18111|18098|8245
1642019400000|2022-01-12 20:30:00|18123|18112|18119|18110|18136|18126|18108|18099|8244
1642019700000|2022-01-12 20:35:00|18118|18112|18090|18081|18119|18112|18088|18079|4202
1642020000000|2022-01-12 20:40:00|18084|18082|18101|18090|18107|18094|18082|18072|16493
1642020300000|2022-01-12 20:45:00|18098|18091|18081|18074|18109|18100|18080|18069|15852
1642020600000|2022-01-12 20:50:00|18085|18075|18128|18118|18131|18122|18085|18075|27372
1642020900000|2022-01-12 20:55:00|18125|18119|18128|18112|18150|18146|18113|18111|73600
1642084200000|2022-01-13 14:30:00|18196|18100|18223|18125|18270|18173|18122|18050|18575
1642084500000|2022-01-13 14:35:00|18280|18128|18317|18286|18340|18286|18161|18073|4735
1642084800000|2022-01-13 14:40:00|18321|18287|18367|18334|18399|18371|18301|18253|9749
1642085100000|2022-01-13 14:45:00|18368|18341|18478|18456|18485|18468|18350|18310|23002
1642085400000|2022-01-13 14:50:00|18497|18457|18586|18561|18600|18577|18460|18438|25020
1642085700000|2022-01-13 14:55:00|18585|18562|18827|18794|18980|18924|18585|18562|163959
1642086000000|2022-01-13 15:00:00|18816|18767|18833|18794|18980|18958|18789|18767|58488
1642086300000|2022-01-13 15:05:00|18832|18800|18894|18869|18896|18882|18820|18779|22600
1642086600000|2022-01-13 15:10:00|18893|18874|18988|18965|19030|19000|18850|18839|36885
1642086900000|2022-01-13 15:15:00|19000|18969|18873|18842|19000|18969|18870|18839|47175
1642087200000|2022-01-13 15:20:00|18872|18845|18848|18820|18914|18885|18843|18820|16679
1642087500000|2022-01-13 15:25:00|18847|18804|18810|18791|18848|18805|18745|18729|23882
1642087800000|2022-01-13 15:30:00|18825|18793|18747|18694|18850|18819|18661|18636|26911
1642088100000|2022-01-13 15:35:00|18746|18696|18779|18748|18779|18752|18705|18682|24928
1642088400000|2022-01-13 15:40:00|18778|18749|18804|18780|18879|18856|18778|18749|22598
1642088700000|2022-01-13 15:45:00|18803|18772|18799|18769|18824|18811|18774|18748|45446
1642089000000|2022-01-13 15:50:00|18798|18770|18780|18747|18799|18790|18733|18708|10263
1642089300000|2022-01-13 15:55:00|18797|18754|18773|18747|18804|18781|18767|18740|31516
1642089600000|2022-01-13 16:00:00|18768|18745|18810|18786|18823|18795|18734|18719|17326
1642089900000|2022-01-13 16:05:00|18804|18772|18804|18782|18825|18811|18794|18771|17958
1642090200000|2022-01-13 16:10:00|18799|18783|18796|18782|18821|18789|18760|18731|16394
1642090500000|2022-01-13 16:15:00|18797|18767|18796|18762|18811|18790|18767|18752|32363
1642090800000|2022-01-13 16:20:00|18800|18764|18900|18885|18900|18885|18795|18758|24412
1642091100000|2022-01-13 16:25:00|18912|18886|18979|18963|19024|18997|18903|18886|54106
1642091400000|2022-01-13 16:30:00|18976|18956|18947|18924|18990|18983|18912|18899|16109
1642091700000|2022-01-13 16:35:00|18937|18926|18944|18935|18965|18952|18926|18907|19139
1642092000000|2022-01-13 16:40:00|18949|18936|18937|18923|18965|18957|18937|18922|6550
1642092300000|2022-01-13 16:45:00|18933|18914|18990|18975|19002|18996|18929|18908|38036
1642092600000|2022-01-13 16:50:00|18986|18974|18905|18882|19000|18989|18904|18882|41061
1642092900000|2022-01-13 16:55:00|18904|18886|18802|18779|18911|18893|18798|18779|57690
1642093200000|2022-01-13 17:00:00|18793|18784|18789|18757|18876|18864|18739|18724|109412
1642093500000|2022-01-13 17:05:00|18788|18758|18781|18759|18796|18778|18748|18728|13017
1642093800000|2022-01-13 17:10:00|18784|18760|18757|18739|18789|18781|18746|18726|16304
1642094100000|2022-01-13 17:15:00|18747|18738|18651|18632|18755|18739|18644|18619|13476
1642094400000|2022-01-13 17:20:00|18638|18627|18621|18602|18651|18636|18603|18585|12321
1642094700000|2022-01-13 17:25:00|18632|18603|18655|18634|18655|18635|18619|18602|10725
1642095000000|2022-01-13 17:30:00|18651|18629|18615|18604|18651|18631|18607|18587|14789
1642095300000|2022-01-13 17:35:00|18609|18590|18599|18585|18648|18623|18594|18573|13065
1642095600000|2022-01-13 17:40:00|18600|18586|18591|18573|18630|18613|18590|18572|10440
1642095900000|2022-01-13 17:45:00|18590|18579|18548|18526|18603|18581|18538|18513|20388
1642096200000|2022-01-13 17:50:00|18555|18525|18585|18558|18596|18571|18525|18513|9970
1642096500000|2022-01-13 17:55:00|18577|18561|18577|18551|18588|18565|18555|18550|13633
1642096800000|2022-01-13 18:00:00|18576|18550|18539|18518|18592|18569|18519|18502|11524
1642097100000|2022-01-13 18:05:00|18534|18510|18566|18546|18574|18571|18525|18502|17069
1642097400000|2022-01-13 18:10:00|18565|18547|18548|18532|18565|18547|18512|18500|28424
1642097700000|2022-01-13 18:15:00|18545|18526|18530|18516|18553|18537|18517|18501|12732
1642098000000|2022-01-13 18:20:00|18532|18519|18587|18566|18601|18580|18524|18515|11656
1642098300000|2022-01-13 18:25:00|18588|18572|18652|18641|18655|18644|18579|18566|37026
1642098600000|2022-01-13 18:30:00|18651|18636|18673|18657|18678|18657|18631|18618|4160
1642098900000|2022-01-13 18:35:00|18672|18658|18694|18679|18700|18679|18657|18642|5429
1642099200000|2022-01-13 18:40:00|18693|18680|18741|18707|18745|18719|18685|18668|17445
1642099500000|2022-01-13 18:45:00|18734|18699|18710|18695|18734|18715|18696|18683|7753
1642099800000|2022-01-13 18:50:00|18708|18689|18719|18705|18724|18707|18691|18676|5605
1642100100000|2022-01-13 18:55:00|18725|18706|18832|18816|18845|18816|18715|18696|13913
1642100400000|2022-01-13 19:00:00|18831|18812|18777|18763|18831|18812|18772|18757|9552
1642100700000|2022-01-13 19:05:00|18771|18769|18753|18740|18771|18769|18753|18737|4900
1642101000000|2022-01-13 19:10:00|18752|18733|18714|18697|18753|18735|18705|18686|13277
1642101300000|2022-01-13 19:15:00|18720|18698|18676|18661|18720|18708|18659|18639|6471
1642101600000|2022-01-13 19:20:00|18675|18655|18692|18678|18697|18685|18672|18650|5515
1642101900000|2022-01-13 19:25:00|18691|18677|18725|18707|18735|18726|18684|18674|12092
1642102200000|2022-01-13 19:30:00|18724|18706|18704|18686|18724|18708|18686|18671|15239
1642102500000|2022-01-13 19:35:00|18709|18687|18606|18600|18709|18687|18604|18588|11267
1642102800000|2022-01-13 19:40:00|18608|18601|18597|18584|18624|18613|18586|18565|47781
1642103100000|2022-01-13 19:45:00|18596|18591|18604|18588|18637|18618|18575|18567|10274
1642103400000|2022-01-13 19:50:00|18603|18577|18650|18635|18661|18638|18577|18565|9191
1642103700000|2022-01-13 19:55:00|18651|18638|18658|18643|18673|18661|18651|18635|9756
1642104000000|2022-01-13 20:00:00|18654|18642|18603|18570|18658|18643|18580|18568|30679
1642104300000|2022-01-13 20:05:00|18602|18571|18629|18614|18654|18636|18600|18571|13096
1642104600000|2022-01-13 20:10:00|18623|18610|18602|18592|18651|18632|18602|18592|12838
1642104900000|2022-01-13 20:15:00|18595|18585|18675|18660|18697|18675|18594|18579|14419
1642105200000|2022-01-13 20:20:00|18671|18668|18609|18592|18695|18674|18605|18591|19372
1642105500000|2022-01-13 20:25:00|18601|18587|18640|18623|18648|18629|18580|18569|20681
1642105800000|2022-01-13 20:30:00|18639|18624|18607|18600|18640|18633|18599|18583|20804
1642106100000|2022-01-13 20:35:00|18604|18593|18533|18524|18611|18601|18523|18516|23841
1642106400000|2022-01-13 20:40:00|18534|18525|18543|18531|18559|18556|18521|18514|30778
1642106700000|2022-01-13 20:45:00|18542|18529|18502|18482|18542|18529|18475|18474|61247
1642107000000|2022-01-13 20:50:00|18492|18481|18487|18477|18504|18492|18437|18434|82430
1642107300000|2022-01-13 20:55:00|18486|18478|18521|18505|18530|18529|18463|18454|115766
1642170600000|2022-01-14 14:30:00|18500|18328|18319|18272|18500|18459|18243|18200|26143
1642170900000|2022-01-14 14:35:00|18318|18253|18409|18371|18475|18451|18311|18253|26412
1642171200000|2022-01-14 14:40:00|18408|18372|18364|18335|18496|18459|18305|18257|13479
1642171500000|2022-01-14 14:45:00|18357|18320|18237|18200|18397|18355|18237|18200|15016
1642171800000|2022-01-14 14:50:00|18234|18197|18199|18184|18250|18225|18149|18128|29237
1642172100000|2022-01-14 14:55:00|18200|18185|18303|18257|18404|18373|18200|18184|13696
1642172400000|2022-01-14 15:00:00|18315|18258|18329|18308|18330|18308|18241|18205|7953
1642172700000|2022-01-14 15:05:00|18328|18318|18276|18247|18408|18377|18276|18247|7957
1642173000000|2022-01-14 15:10:00|18275|18248|18281|18242|18349|18304|18268|18232|6751
1642173300000|2022-01-14 15:15:00|18295|18246|18452|18398|18455|18410|18292|18246|33491
1642173600000|2022-01-14 15:20:00|18447|18400|18289|18260|18447|18400|18270|18256|10417
1642173900000|2022-01-14 15:25:00|18288|18245|18251|18231|18308|18278|18251|18229|6363
1642174200000|2022-01-14 15:30:00|18249|18230|18168|18140|18249|18230|18134|18112|24856
1642174500000|2022-01-14 15:35:00|18167|18139|18212|18177|18212|18180|18140|18126|9952
1642174800000|2022-01-14 15:40:00|18197|18178|18159|18132|18212|18182|18140|18120|13112
1642175100000|2022-01-14 15:45:00|18162|18133|18237|18218|18237|18218|18162|18133|6663
1642175400000|2022-01-14 15:50:00|18245|18210|18213|18193|18245|18210|18171|18146|4826
1642175700000|2022-01-14 15:55:00|18212|18184|18256|18230|18284|18259|18185|18170|7098
1642176000000|2022-01-14 16:00:00|18253|18218|18158|18125|18299|18280|18158|18124|11967
1642176300000|2022-01-14 16:05:00|18157|18126|18151|18127|18164|18142|18116|18102|5753
1642176600000|2022-01-14 16:10:00|18150|18134|18111|18080|18194|18178|18111|18080|20804
1642176900000|2022-01-14 16:15:00|18110|18081|18111|18094|18147|18122|18088|18051|5711
1642177200000|2022-01-14 16:20:00|18110|18086|18146|18129|18161|18148|18104|18076|5702
1642177500000|2022-01-14 16:25:00|18145|18128|18153|18124|18182|18164|18128|18114|4100
1642177800000|2022-01-14 16:30:00|18145|18115|18148|18125|18201|18171|18103|18066|5671
1642178100000|2022-01-14 16:35:00|18146|18124|18173|18144|18187|18163|18144|18124|7783
1642178400000|2022-01-14 16:40:00|18172|18147|18210|18188|18223|18199|18150|18128|4707
1642178700000|2022-01-14 16:45:00|18207|18184|18197|18167|18252|18231|18192|18167|5821
1642179000000|2022-01-14 16:50:00|18208|18172|18202|18185|18228|18215|18190|18167|4007
1642179300000|2022-01-14 16:55:00|18213|18186|18205|18188|18246|18219|18186|18163|5463
1642179600000|2022-01-14 17:00:00|18197|18179|18153|18135|18197|18179|18150|18135|3901
1642179900000|2022-01-14 17:05:00|18150|18136|18202|18177|18208|18189|18135|18120|6281
1642180200000|2022-01-14 17:10:00|18191|18178|18170|18155|18226|18198|18170|18155|3433
1642180500000|2022-01-14 17:15:00|18175|18156|18131|18110|18188|18184|18131|18110|2500
1642180800000|2022-01-14 17:20:00|18130|18111|18137|18113|18158|18145|18130|18110|4436
1642181100000|2022-01-14 17:25:00|18138|18114|18151|18134|18151|18136|18129|18109|3190
1642181400000|2022-01-14 17:30:00|18145|18135|18122|18104|18162|18149|18121|18094|4111
1642181700000|2022-01-14 17:35:00|18124|18105|18110|18097|18150|18139|18110|18089|4240
1642182000000|2022-01-14 17:40:00|18109|18079|18049|18030|18109|18084|18042|18020|6453
1642182300000|2022-01-14 17:45:00|18048|18031|17991|17973|18048|18035|17978|17961|8851
1642182600000|2022-01-14 17:50:00|18001|17974|18030|18018|18036|18025|17998|17974|6031
1642182900000|2022-01-14 17:55:00|18029|18019|18028|18002|18036|18028|18007|17988|6396
1642183200000|2022-01-14 18:00:00|18026|18003|18028|18017|18081|18057|18025|18003|6073
1642183500000|2022-01-14 18:05:00|18027|18018|17995|17974|18052|18035|17980|17970|6466
1642183800000|2022-01-14 18:10:00|17994|17967|18034|18009|18034|18017|17976|17957|5668
1642184100000|2022-01-14 18:15:00|18033|18010|18066|18050|18071|18052|18030|18010|4405
1642184400000|2022-01-14 18:20:00|18061|18044|18011|17999|18080|18065|18011|17989|4277
1642184700000|2022-01-14 18:25:00|18010|18000|18012|17991|18026|18019|17990|17971|6370
1642185000000|2022-01-14 18:30:00|18011|17987|18062|18044|18067|18052|18010|17978|3700
1642185300000|2022-01-14 18:35:00|18061|18045|18037|18020|18066|18046|18020|18011|4223
1642185600000|2022-01-14 18:40:00|18035|18021|18107|18078|18113|18090|18025|18011|8248
1642185900000|2022-01-14 18:45:00|18113|18079|18084|18065|18113|18084|18068|18052|4860
1642186200000|2022-01-14 18:50:00|18079|18064|18104|18095|18105|18095|18054|18044|5659
1642186500000|2022-01-14 18:55:00|18099|18083|18110|18092|18148|18129|18094|18080|6334
1642186800000|2022-01-14 19:00:00|18106|18088|18162|18143|18173|18163|18099|18087|7315
1642187100000|2022-01-14 19:05:00|18161|18144|18183|18166|18201|18183|18132|18118|8114
1642187400000|2022-01-14 19:10:00|18175|18160|18200|18176|18201|18176|18149|18123|4516
1642187700000|2022-01-14 19:15:00|18198|18179|18206|18188|18221|18201|18167|18151|7590
1642188000000|2022-01-14 19:20:00|18204|18194|18219|18206|18220|18206|18192|18173|2008
1642188300000|2022-01-14 19:25:00|18218|18205|18165|18154|18221|18205|18165|18154|5183
1642188600000|2022-01-14 19:30:00|18164|18148|18233|18218|18240|18222|18160|18142|5761
1642188900000|2022-01-14 19:35:00|18228|18220|18253|18229|18258|18244|18228|18220|4447
1642189200000|2022-01-14 19:40:00|18238|18220|18230|18197|18319|18292|18211|18190|47315
1642189500000|2022-01-14 19:45:00|18229|18198|18259|18247|18259|18249|18218|18197|4159
1642189800000|2022-01-14 19:50:00|18267|18239|18255|18249|18292|18273|18253|18239|7205
1642190100000|2022-01-14 19:55:00|18259|18250|18249|18232|18262|18259|18246|18224|3300
1642190400000|2022-01-14 20:00:00|18254|18233|18300|18288|18321|18297|18242|18224|6877
1642190700000|2022-01-14 20:05:00|18311|18289|18281|18264|18322|18311|18270|18253|6853
1642191000000|2022-01-14 20:10:00|18280|18257|18272|18252|18286|18269|18256|18242|7538
1642191300000|2022-01-14 20:15:00|18271|18253|18322|18305|18330|18314|18269|18252|8591
1642191600000|2022-01-14 20:20:00|18321|18306|18381|18375|18390|18381|18320|18306|14757
1642191900000|2022-01-14 20:25:00|18386|18372|18362|18354|18402|18387|18339|18333|15549
1642192200000|2022-01-14 20:30:00|18368|18355|18369|18355|18395|18388|18364|18354|15622
1642192500000|2022-01-14 20:35:00|18368|18356|18365|18360|18392|18384|18358|18347|10667
1642192800000|2022-01-14 20:40:00|18362|18357|18384|18377|18388|18379|18354|18341|17912
1642193100000|2022-01-14 20:45:00|18383|18369|18382|18373|18395|18386|18362|18353|17759
1642193400000|2022-01-14 20:50:00|18383|18374|18446|18438|18469|18441|18383|18374|40271
1642193700000|2022-01-14 20:55:00|18445|18436|18441|18436|18454|18450|18424|18421|64895
1642516200000|2022-01-18 14:30:00|18256|18189|18206|18150|18300|18244|18159|18101|13286
1642516500000|2022-01-18 14:35:00|18205|18145|18169|18121|18207|18164|18108|18061|10545
1642516800000|2022-01-18 14:40:00|18167|18153|18303|18265|18373|18318|18167|18153|16338
1642517100000|2022-01-18 14:45:00|18301|18250|18330|18293|18391|18355|18264|18237|13087
1642517400000|2022-01-18 14:50:00|18331|18301|18446|18410|18458|18452|18331|18301|13063
1642517700000|2022-01-18 14:55:00|18435|18395|18370|18333|18436|18405|18360|18329|13501
1642518000000|2022-01-18 15:00:00|18368|18334|18361|18352|18416|18369|18336|18296|21983
1642518300000|2022-01-18 15:05:00|18360|18353|18455|18422|18459|18422|18333|18299|27021
1642518600000|2022-01-18 15:10:00|18454|18423|18394|18375|18485|18462|18389|18374|16163
1642518900000|2022-01-18 15:15:00|18393|18359|18376|18351|18433|18424|18374|18351|10193
1642519200000|2022-01-18 15:20:00|18375|18343|18381|18331|18381|18363|18290|18272|13819
1642519500000|2022-01-18 15:25:00|18380|18332|18334|18306|18404|18373|18328|18301|5926
1642519800000|2022-01-18 15:30:00|18333|18305|18226|18203|18333|18305|18226|18197|15068
1642520100000|2022-01-18 15:35:00|18225|18192|18179|18158|18228|18211|18150|18126|11899
1642520400000|2022-01-18 15:40:00|18184|18159|18252|18229|18253|18229|18184|18159|14477
1642520700000|2022-01-18 15:45:00|18253|18230|18218|18190|18257|18230|18178|18156|6538
1642521000000|2022-01-18 15:50:00|18212|18193|18162|18148|18212|18193|18154|18120|3148
1642521300000|2022-01-18 15:55:00|18161|18138|18124|18105|18161|18145|18114|18096|7999
1642521600000|2022-01-18 16:00:00|18123|18101|18097|18084|18123|18103|18068|18050|9594
1642521900000|2022-01-18 16:05:00|18098|18085|18091|18072|18110|18095|18047|18036|7005
1642522200000|2022-01-18 16:10:00|18092|18073|18052|18047|18103|18094|18044|18032|11291
1642522500000|2022-01-18 16:15:00|18053|18045|18060|18050|18089|18076|18043|18031|18383
1642522800000|2022-01-18 16:20:00|18058|18044|18023|18013|18058|18044|18019|18012|19140
1642523100000|2022-01-18 16:25:00|18022|18014|18005|17995|18022|18014|17982|17976|9988
1642523400000|2022-01-18 16:30:00|18004|17986|17946|17935|18004|17986|17943|17935|9598
1642523700000|2022-01-18 16:35:00|17948|17936|18011|17985|18025|18007|17947|17934|14552
1642524000000|2022-01-18 16:40:00|18010|17986|18002|17988|18026|18012|17981|17966|10580
1642524300000|2022-01-18 16:45:00|18001|17985|18070|18058|18089|18071|17981|17964|2950
1642524600000|2022-01-18 16:50:00|18069|18053|18052|18036|18084|18068|18039|18020|8466
1642524900000|2022-01-18 16:55:00|18047|18037|18023|18002|18057|18050|18022|18002|4967
1642525200000|2022-01-18 17:00:00|18022|18003|17984|17969|18024|18014|17967|17947|6031
1642525500000|2022-01-18 17:05:00|17983|17970|17959|17952|17983|17973|17959|17943|5194
1642525800000|2022-01-18 17:10:00|17955|17948|17989|17968|18000|17979|17934|17922|6567
1642526100000|2022-01-18 17:15:00|17988|17967|17976|17967|17998|17980|17962|17936|3129
1642526400000|2022-01-18 17:20:00|17975|17962|17944|17930|17976|17969|17943|17925|5968
1642526700000|2022-01-18 17:25:00|17946|17931|17932|17920|17960|17943|17916|17909|6668
1642527000000|2022-01-18 17:30:00|17931|17915|17893|17881|17950|17936|17885|17870|53905
1642527300000|2022-01-18 17:35:00|17892|17884|17907|17891|17930|17918|17892|17880|7059
1642527600000|2022-01-18 17:40:00|17912|17895|17876|17858|17929|17911|17871|17852|5806
1642527900000|2022-01-18 17:45:00|17875|17857|17853|17842|17875|17864|17837|17825|8546
1642528200000|2022-01-18 17:50:00|17854|17843|17859|17838|17884|17864|17828|17813|12201
1642528500000|2022-01-18 17:55:00|17861|17839|17852|17837|17880|17870|17850|17836|5414
1642528800000|2022-01-18 18:00:00|17855|17840|17841|17838|17855|17844|17825|17805|4410
1642529100000|2022-01-18 18:05:00|17840|17825|17847|17831|17855|17833|17820|17808|3928
1642529400000|2022-01-18 18:10:00|17846|17829|17813|17800|17850|17835|17813|17800|4501
1642529700000|2022-01-18 18:15:00|17812|17802|17824|17806|17831|17822|17802|17791|9556
1642530000000|2022-01-18 18:20:00|17818|17807|17752|17742|17826|17815|17752|17734|8472
1642530300000|2022-01-18 18:25:00|17753|17748|17751|17741|17762|17750|17718|17706|19740
1642530600000|2022-01-18 18:30:00|17757|17748|17789|17770|17813|17798|17749|17729|9070
1642530900000|2022-01-18 18:35:00|17785|17774|17812|17797|17821|17810|17785|17769|9678
1642531200000|2022-01-18 18:40:00|17811|17789|17786|17777|17811|17796|17759|17742|9716
1642531500000|2022-01-18 18:45:00|17785|17766|17750|17733|17801|17792|17748|17731|7087
1642531800000|2022-01-18 18:50:00|17749|17745|17758|17744|17774|17762|17719|17704|6513
1642532100000|2022-01-18 18:55:00|17757|17748|17794|17775|17813|17790|17744|17725|7690
1642532400000|2022-01-18 19:00:00|17795|17776|17795|17777|17796|17786|17761|17748|6034
1642532700000|2022-01-18 19:05:00|17794|17778|17800|17784|17820|17815|17789|17778|5511
1642533000000|2022-01-18 19:10:00|17804|17789|17839|17824|17839|17824|17803|17784|4939
1642533300000|2022-01-18 19:15:00|17838|17823|17851|17828|17853|17840|17812|17800|4964
1642533600000|2022-01-18 19:20:00|17846|17826|17808|17794|17851|17829|17801|17788|7328
1642533900000|2022-01-18 19:25:00|17807|17790|17798|17786|17807|17791|17785|17775|3902
1642534200000|2022-01-18 19:30:00|17797|17781|17826|17812|17847|17835|17786|17776|9008
1642534500000|2022-01-18 19:35:00|17825|17813|17876|17867|17881|17872|17825|17813|3230
1642534800000|2022-01-18 19:40:00|17875|17856|17897|17886|17914|17903|17866|17855|6158
1642535100000|2022-01-18 19:45:00|17896|17881|17942|17931|17942|17932|17887|17873|7014
1642535400000|2022-01-18 19:50:00|17941|17932|17946|17935|17961|17955|17939|17931|11631
1642535700000|2022-01-18 19:55:00|17949|17936|17926|17915|17954|17946|17923|17914|9410
1642536000000|2022-01-18 20:00:00|17929|17916|17875|17859|17929|17921|17862|17848|10128
1642536300000|2022-01-18 20:05:00|17880|17860|17856|17844|17880|17864|17845|17837|7955
1642536600000|2022-01-18 20:10:00|17855|17843|17849|17837|17871|17858|17832|17821|8703
1642536900000|2022-01-18 20:15:00|17846|17826|17836|17830|17853|17836|17802|17792|47542
1642537200000|2022-01-18 20:20:00|17835|17829|17871|17864|17875|17864|17828|17816|18085
1642537500000|2022-01-18 20:25:00|17873|17867|17917|17903|17932|17926|17868|17857|26411
1642537800000|2022-01-18 20:30:00|17916|17901|17817|17806|17916|17901|17815|17799|21583
1642538100000|2022-01-18 20:35:00|17807|17801|17821|17812|17821|17812|17779|17772|26606
1642538400000|2022-01-18 20:40:00|17820|17808|17761|17757|17824|17811|17761|17752|26343
1642538700000|2022-01-18 20:45:00|17763|17758|17782|17776|17786|17781|17755|17745|35501
1642539000000|2022-01-18 20:50:00|17783|17781|17732|17729|17812|17804|17730|17725|56217
1642539300000|2022-01-18 20:55:00|17734|17730|17767|17757|17775|17770|17707|17700|93798
1642602600000|2022-01-19 14:30:00|17897|17881|17951|17883|18000|17947|17775|17727|25605
1642602900000|2022-01-19 14:35:00|17950|17889|17958|17915|18001|17964|17849|17793|19988
1642603200000|2022-01-19 14:40:00|17956|17912|17935|17903|17956|17912|17823|17754|17624
1642603500000|2022-01-19 14:45:00|17934|17904|17883|17848|17991|17944|17882|17844|9444
1642603800000|2022-01-19 14:50:00|17881|17855|18019|17995|18026|17995|17856|17829|11642
1642604100000|2022-01-19 14:55:00|18018|17992|18087|18058|18093|18064|18000|17992|11110
1642604400000|2022-01-19 15:00:00|18079|18049|18100|18069|18100|18083|17994|17957|11105
1642604700000|2022-01-19 15:05:00|18098|18053|18066|18029|18098|18053|18023|18000|6244
1642605000000|2022-01-19 15:10:00|18084|18030|18068|18034|18084|18061|18042|18012|8718
1642605300000|2022-01-19 15:15:00|18067|18035|18016|17990|18082|18062|17995|17970|9545
1642605600000|2022-01-19 15:20:00|18032|17996|17995|17970|18032|18008|17993|17964|11431
1642605900000|2022-01-19 15:25:00|17992|17974|17964|17925|17992|17974|17922|17895|10417
1642606200000|2022-01-19 15:30:00|17963|17926|17868|17843|17963|17926|17868|17843|10327
1642606500000|2022-01-19 15:35:00|17866|17844|17882|17862|17915|17891|17830|17809|15794
1642606800000|2022-01-19 15:40:00|17877|17838|17787|17767|17877|17853|17787|17760|44632
1642607100000|2022-01-19 15:45:00|17784|17766|17746|17727|17824|17799|17718|17714|20756
1642607400000|2022-01-19 15:50:00|17753|17732|17839|17816|17840|17816|17732|17700|15594
1642607700000|2022-01-19 15:55:00|17829|17811|17880|17843|17888|17854|17797|17769|14187
1642608000000|2022-01-19 16:00:00|17879|17852|17898|17864|17957|17933|17877|17851|5805
1642608300000|2022-01-19 16:05:00|17897|17865|17959|17927|17959|17932|17865|17833|6645
1642608600000|2022-01-19 16:10:00|17949|17912|17893|17867|17949|17923|17880|17855|9614
1642608900000|2022-01-19 16:15:00|17894|17869|17853|17834|17930|17908|17841|17814|9283
1642609200000|2022-01-19 16:20:00|17854|17835|17817|17798|17869|17848|17807|17789|7769
1642609500000|2022-01-19 16:25:00|17816|17789|17831|17807|17867|17835|17789|17764|13300
1642609800000|2022-01-19 16:30:00|17830|17810|17783|17755|17873|17850|17783|17749|8233
1642610100000|2022-01-19 16:35:00|17782|17757|17762|17742|17791|17763|17715|17702|12793
1642610400000|2022-01-19 16:40:00|17760|17730|17776|17742|17798|17774|17729|17700|11686
1642610700000|2022-01-19 16:45:00|17781|17743|17842|17823|17845|17829|17765|17742|3830
1642611000000|2022-01-19 16:50:00|17841|17802|17863|17835|17863|17853|17810|17790|6321
1642611300000|2022-01-19 16:55:00|17855|17823|17814|17789|17855|17823|17800|17787|4001
1642611600000|2022-01-19 17:00:00|17809|17797|17822|17807|17843|17812|17791|17781|4915
1642611900000|2022-01-19 17:05:00|17836|17816|17888|17869|17889|17869|17832|17810|2300
1642612200000|2022-01-19 17:10:00|17891|17876|17926|17906|17927|17908|17878|17857|12864
1642612500000|2022-01-19 17:15:00|17937|17908|17973|17955|17981|17976|17937|17908|20289
1642612800000|2022-01-19 17:20:00|17981|17959|17989|17962|18000|17984|17955|17942|10075
1642613100000|2022-01-19 17:25:00|17987|17964|18002|17983|18031|18006|17973|17953|3200
1642613400000|2022-01-19 17:30:00|18001|17984|18000|17980|18015|17994|17964|17939|5100
1642613700000|2022-01-19 17:35:00|17999|17976|17954|17938|18010|17995|17954|17937|5097
1642614000000|2022-01-19 17:40:00|17966|17939|17919|17900|17966|17947|17906|17890|9787
1642614300000|2022-01-19 17:45:00|17933|17902|17984|17964|17986|17972|17916|17900|5693
1642614600000|2022-01-19 17:50:00|17997|17966|17972|17959|18005|17981|17969|17953|4641
1642614900000|2022-01-19 17:55:00|17971|17960|18017|18000|18019|18006|17971|17960|3751
1642615200000|2022-01-19 18:00:00|18022|18002|18006|17992|18022|18003|17967|17946|2940
1642615500000|2022-01-19 18:05:00|18005|17988|17971|17947|18005|17988|17951|17919|3302
1642615800000|2022-01-19 18:10:00|17978|17948|17998|17980|18009|17984|17971|17948|5510
1642616100000|2022-01-19 18:15:00|18006|17981|18032|18002|18048|18026|17997|17981|4174
1642616400000|2022-01-19 18:20:00|18031|18003|17996|17983|18034|18006|17985|17967|3167
1642616700000|2022-01-19 18:25:00|18004|17984|17969|17954|18007|17991|17969|17954|1500
1642617000000|2022-01-19 18:30:00|17968|17945|18007|17988|18021|18003|17957|17945|5436
1642617300000|2022-01-19 18:35:00|18006|17987|17986|17974|18006|17987|17971|17954|3991
1642617600000|2022-01-19 18:40:00|17985|17962|17986|17975|17995|17980|17968|17959|3029
1642617900000|2022-01-19 18:45:00|17989|17976|17996|17976|18005|17988|17985|17968|3081
1642618200000|2022-01-19 18:50:00|17995|17970|17995|17974|17999|17982|17972|17955|10950
1642618500000|2022-01-19 18:55:00|17994|17976|17966|17944|18026|18006|17966|17942|5440
1642618800000|2022-01-19 19:00:00|17965|17938|17941|17916|17985|17964|17909|17885|9081
1642619100000|2022-01-19 19:05:00|17938|17917|17903|17877|17938|17917|17880|17855|4539
1642619400000|2022-01-19 19:10:00|17902|17876|17885|17865|17904|17880|17866|17844|3797
1642619700000|2022-01-19 19:15:00|17890|17866|17894|17875|17897|17887|17884|17866|2161
1642620000000|2022-01-19 19:20:00|17890|17874|17868|17860|17890|17874|17855|17835|2164
1642620300000|2022-01-19 19:25:00|17873|17861|17828|17814|17873|17861|17825|17807|4241
1642620600000|2022-01-19 19:30:00|17829|17801|17817|17803|17829|17810|17795|17775|4497
1642620900000|2022-01-19 19:35:00|17816|17798|17818|17798|17847|17831|17810|17795|4858
1642621200000|2022-01-19 19:40:00|17823|17799|17860|17835|17861|17846|17814|17796|6253
1642621500000|2022-01-19 19:45:00|17852|17836|17785|17769|17861|17836|17778|17758|4805
1642621800000|2022-01-19 19:50:00|17786|17770|17814|17792|17815|17798|17769|17756|4900
1642622100000|2022-01-19 19:55:00|17813|17793|17834|17822|17852|17835|17807|17791|5566
1642622400000|2022-01-19 20:00:00|17833|17816|17816|17806|17851|17828|17788|17782|6636
1642622700000|2022-01-19 20:05:00|17821|17807|17848|17823|17871|17856|17821|17807|6349
1642623000000|2022-01-19 20:10:00|17847|17824|17893|17873|17895|17874|17836|17816|4261
1642623300000|2022-01-19 20:15:00|17888|17871|17864|17847|17893|17876|17845|17829|4576
1642623600000|2022-01-19 20:20:00|17863|17846|17866|17853|17896|17882|17838|17817|4409
1642623900000|2022-01-19 20:25:00|17862|17846|17838|17825|17881|17865|17815|17796|6826
1642624200000|2022-01-19 20:30:00|17837|17818|17776|17762|17837|17822|17753|17737|10255
1642624500000|2022-01-19 20:35:00|17775|17764|17768|17757|17803|17790|17765|17745|9876
1642624800000|2022-01-19 20:40:00|17767|17752|17807|17799|17813|17800|17754|17740|11250
1642625100000|2022-01-19 20:45:00|17806|17794|17754|17746|17812|17795|17747|17735|17138
1642625400000|2022-01-19 20:50:00|17743|17741|17680|17664|17748|17741|17671|17660|62165
1642625700000|2022-01-19 20:55:00|17676|17660|17656|17646|17680|17661|17634|17628|68055
1642689000000|2022-01-20 14:30:00|17841|17746|17936|17913|17985|17914|17793|17719|25146
1642689300000|2022-01-20 14:35:00|17971|17918|17908|17854|17984|17931|17865|17826|7132
1642689600000|2022-01-20 14:40:00|17907|17855|17880|17843|17911|17883|17864|17829|10743
1642689900000|2022-01-20 14:45:00|17878|17844|17861|17815|17878|17850|17806|17772|11097
1642690200000|2022-01-20 14:50:00|17859|17812|17930|17905|17976|17923|17843|17812|14444
1642690500000|2022-01-20 14:55:00|17925|17901|18030|17983|18052|18013|17908|17890|12810
1642690800000|2022-01-20 15:00:00|18024|17980|17994|17962|18036|17994|17945|17916|5626
1642691100000|2022-01-20 15:05:00|18000|17972|18028|18002|18069|18037|17988|17972|6873
1642691400000|2022-01-20 15:10:00|18031|18005|18059|18031|18097|18055|18019|18002|10334
1642691700000|2022-01-20 15:15:00|18058|18032|18051|18025|18100|18078|18046|18021|5000
1642692000000|2022-01-20 15:20:00|18050|18026|18023|18004|18091|18050|18015|18002|3062
1642692300000|2022-01-20 15:25:00|18022|18003|18067|18041|18093|18057|18015|18002|5710
1642692600000|2022-01-20 15:30:00|18066|18042|18153|18132|18187|18161|18065|18042|8108
1642692900000|2022-01-20 15:35:00|18158|18137|18194|18160|18200|18168|18147|18132|5111
1642693200000|2022-01-20 15:40:00|18193|18161|18216|18191|18239|18224|18192|18161|7568
1642693500000|2022-01-20 15:45:00|18215|18192|18239|18219|18239|18222|18207|18182|6459
1642693800000|2022-01-20 15:50:00|18250|18220|18303|18286|18309|18300|18245|18220|24246
1642694100000|2022-01-20 15:55:00|18302|18287|18332|18316|18336|18324|18284|18274|21852
1642694400000|2022-01-20 16:00:00|18331|18305|18347|18323|18380|18370|18307|18300|17360
1642694700000|2022-01-20 16:05:00|18346|18326|18310|18302|18362|18335|18297|18279|20041
1642695000000|2022-01-20 16:10:00|18309|18301|18211|18194|18329|18306|18205|18190|22993
1642695300000|2022-01-20 16:15:00|18207|18193|18217|18190|18226|18195|18169|18160|5502
1642695600000|2022-01-20 16:20:00|18216|18188|18164|18137|18217|18189|18152|18134|5034
1642695900000|2022-01-20 16:25:00|18163|18139|18197|18173|18202|18176|18128|18100|3500
1642696200000|2022-01-20 16:30:00|18196|18168|18155|18137|18212|18184|18121|18105|10710
1642696500000|2022-01-20 16:35:00|18169|18141|18198|18181|18206|18181|18168|18141|4117
1642696800000|2022-01-20 16:40:00|18197|18179|18194|18178|18214|18196|18175|18161|4893
1642697100000|2022-01-20 16:45:00|18193|18176|18235|18221|18242|18222|18188|18176|3455
1642697400000|2022-01-20 16:50:00|18247|18222|18270|18251|18290|18262|18242|18222|2500
1642697700000|2022-01-20 16:55:00|18269|18248|18286|18249|18296|18282|18259|18238|3919
1642698000000|2022-01-20 17:00:00|18285|18260|18266|18250|18293|18262|18238|18221|1825
1642698300000|2022-01-20 17:05:00|18265|18247|18256|18236|18272|18249|18228|18212|2813
1642698600000|2022-01-20 17:10:00|18255|18235|18261|18243|18271|18253|18241|18233|2462
1642698900000|2022-01-20 17:15:00|18260|18244|18201|18180|18269|18244|18201|18180|2065
1642699200000|2022-01-20 17:20:00|18200|18181|18215|18202|18216|18202|18198|18180|3203
1642699500000|2022-01-20 17:25:00|18214|18201|18267|18237|18269|18245|18204|18192|6046
1642699800000|2022-01-20 17:30:00|18260|18238|18279|18264|18287|18264|18250|18238|3444
1642700100000|2022-01-20 17:35:00|18278|18266|18221|18207|18288|18274|18216|18196|7934
1642700400000|2022-01-20 17:40:00|18231|18209|18222|18202|18244|18216|18209|18197|2512
1642700700000|2022-01-20 17:45:00|18219|18201|18166|18152|18219|18201|18166|18145|2209
1642701000000|2022-01-20 17:50:00|18162|18144|18151|18137|18162|18149|18146|18137|2126
1642701300000|2022-01-20 17:55:00|18150|18124|18164|18153|18168|18158|18124|18114|4961
1642701600000|2022-01-20 18:00:00|18159|18148|18135|18122|18159|18151|18132|18110|3741
1642701900000|2022-01-20 18:05:00|18134|18123|18116|18090|18134|18124|18106|18087|6028
1642702200000|2022-01-20 18:10:00|18115|18093|18168|18161|18188|18162|18114|18093|3386
1642702500000|2022-01-20 18:15:00|18167|18159|18156|18130|18170|18159|18110|18091|4645
1642702800000|2022-01-20 18:20:00|18167|18136|18155|18135|18194|18159|18136|18119|3014
1642703100000|2022-01-20 18:25:00|18145|18113|18154|18142|18186|18158|18142|18113|1804
1642703400000|2022-01-20 18:30:00|18153|18131|18146|18134|18169|18150|18137|18118|3658
1642703700000|2022-01-20 18:35:00|18145|18126|18142|18123|18169|18148|18119|18102|7189
1642704000000|2022-01-20 18:40:00|18141|18122|18120|18104|18155|18129|18120|18101|2372
1642704300000|2022-01-20 18:45:00|18122|18105|18123|18102|18147|18130|18109|18094|8627
1642704600000|2022-01-20 18:50:00|18128|18103|18165|18147|18169|18147|18124|18102|3356
1642704900000|2022-01-20 18:55:00|18161|18146|18154|18133|18189|18159|18143|18127|3866
1642705200000|2022-01-20 19:00:00|18153|18134|18234|18214|18245|18228|18153|18133|4930
1642705500000|2022-01-20 19:05:00|18225|18215|18226|18209|18242|18223|18220|18197|2790
1642705800000|2022-01-20 19:10:00|18225|18210|18143|18129|18232|18221|18143|18123|4142
1642706100000|2022-01-20 19:15:00|18140|18123|18153|18124|18171|18145|18121|18102|4926
1642706400000|2022-01-20 19:20:00|18152|18126|18162|18141|18162|18141|18121|18094|21094
1642706700000|2022-01-20 19:25:00|18157|18127|18112|18095|18165|18135|18112|18094|4670
1642707000000|2022-01-20 19:30:00|18100|18086|18066|18047|18112|18093|18041|18028|13577
1642707300000|2022-01-20 19:35:00|18074|18051|18067|18052|18078|18057|18030|18016|4205
1642707600000|2022-01-20 19:40:00|18060|18043|18063|18044|18080|18060|18040|18028|5103
1642707900000|2022-01-20 19:45:00|18059|18045|18048|18028|18087|18059|18016|18003|18439
1642708200000|2022-01-20 19:50:00|18047|18029|18040|18029|18074|18060|18030|18013|3167
1642708500000|2022-01-20 19:55:00|18039|18035|18038|18020|18061|18042|18023|18004|10100
1642708800000|2022-01-20 20:00:00|18037|18021|18027|18007|18076|18054|18021|18000|3850
1642709100000|2022-01-20 20:05:00|18026|18000|18016|18002|18026|18007|18000|17990|6220
1642709400000|2022-01-20 20:10:00|18017|18006|18016|18006|18048|18032|18011|17995|5854
1642709700000|2022-01-20 20:15:00|18015|18009|18068|18053|18076|18053|18015|18009|5483
1642710000000|2022-01-20 20:20:00|18065|18052|17991|17976|18065|18053|17989|17972|6511
1642710300000|2022-01-20 20:25:00|17990|17969|17949|17935|17991|17969|17935|17922|19459
1642710600000|2022-01-20 20:30:00|17946|17930|17929|17922|17947|17937|17913|17902|12554
1642710900000|2022-01-20 20:35:00|17928|17918|17889|17881|17928|17918|17878|17860|16449
1642711200000|2022-01-20 20:40:00|17891|17882|17882|17872|17916|17905|17881|17869|14800
1642711500000|2022-01-20 20:45:00|17881|17869|17811|17795|17882|17872|17805|17789|23977
1642711800000|2022-01-20 20:50:00|17805|17796|17760|17748|17811|17796|17746|17736|23768
1642712100000|2022-01-20 20:55:00|17759|17749|17760|17750|17797|17785|17723|17710|51764
1642775400000|2022-01-21 14:30:00|17723|17628|17695|17627|17723|17632|17451|17412|84559
1642775700000|2022-01-21 14:35:00|17694|17628|17506|17480|17762|17689|17504|17476|30202
1642776000000|2022-01-21 14:40:00|17511|17486|17331|17294|17530|17511|17327|17280|48766
1642776300000|2022-01-21 14:45:00|17317|17295|17464|17423|17506|17448|17273|17251|29016
1642776600000|2022-01-21 14:50:00|17478|17424|17502|17475|17504|17475|17410|17387|68391
1642776900000|2022-01-21 14:55:00|17504|17481|17492|17463|17519|17502|17468|17460|37221
1642777200000|2022-01-21 15:00:00|17494|17469|17425|17405|17523|17500|17400|17364|27195
1642777500000|2022-01-21 15:05:00|17424|17406|17468|17458|17500|17474|17404|17370|26119
1642777800000|2022-01-21 15:10:00|17469|17459|17367|17343|17471|17465|17352|17324|29884
1642778100000|2022-01-21 15:15:00|17372|17363|17433|17414|17448|17433|17372|17356|16674
1642778400000|2022-01-21 15:20:00|17430|17401|17447|17426|17480|17449|17321|17299|25687
1642778700000|2022-01-21 15:25:00|17446|17428|17519|17490|17607|17580|17446|17428|23352
1642779000000|2022-01-21 15:30:00|17517|17491|17660|17643|17684|17658|17494|17474|23822
1642779300000|2022-01-21 15:35:00|17661|17644|17685|17654|17737|17720|17654|17644|16036
1642779600000|2022-01-21 15:40:00|17671|17655|17668|17645|17715|17697|17598|17578|26532
1642779900000|2022-01-21 15:45:00|17663|17630|17772|17747|17772|17747|17643|17627|10993
1642780200000|2022-01-21 15:50:00|17776|17748|17808|17785|17840|17807|17760|17735|52772
1642780500000|2022-01-21 15:55:00|17803|17784|17742|17720|17818|17803|17710|17686|22966
1642780800000|2022-01-21 16:00:00|17737|17706|17706|17679|17737|17706|17676|17655|17205
1642781100000|2022-01-21 16:05:00|17712|17678|17800|17780|17810|17783|17712|17678|22112
1642781400000|2022-01-21 16:10:00|17795|17781|17783|17751|17833|17811|17772|17729|19216
1642781700000|2022-01-21 16:15:00|17782|17752|17866|17832|17889|17849|17782|17752|11727
1642782000000|2022-01-21 16:20:00|17864|17839|17921|17891|17926|17911|17858|17839|13942
1642782300000|2022-01-21 16:25:00|17917|17883|17924|17897|17936|17913|17865|17837|7808
1642782600000|2022-01-21 16:30:00|17920|17889|17850|17830|17920|17897|17825|17793|5995
1642782900000|2022-01-21 16:35:00|17851|17831|17765|17751|17857|17843|17761|17738|12014
1642783200000|2022-01-21 16:40:00|17784|17752|17803|17787|17803|17792|17763|17746|9315
1642783500000|2022-01-21 16:45:00|17798|17789|17812|17793|17836|17820|17767|17749|17882
1642783800000|2022-01-21 16:50:00|17807|17771|17764|17742|17833|17813|17764|17735|22439
1642784100000|2022-01-21 16:55:00|17763|17741|17815|17795|17829|17795|17727|17712|8987
1642784400000|2022-01-21 17:00:00|17814|17794|17830|17791|17848|17819|17761|17736|7643
1642784700000|2022-01-21 17:05:00|17828|17793|17841|17816|17890|17862|17812|17792|5269
1642785000000|2022-01-21 17:10:00|17835|17813|17794|17768|17841|17821|17763|17735|6989
1642785300000|2022-01-21 17:15:00|17792|17762|17694|17653|17795|17774|17694|17653|10512
1642785600000|2022-01-21 17:20:00|17693|17659|17756|17737|17757|17737|17679|17650|7787
1642785900000|2022-01-21 17:25:00|17765|17742|17805|17784|17840|17809|17765|17740|5451
1642786200000|2022-01-21 17:30:00|17804|17783|17834|17798|17845|17804|17793|17755|11288
1642786500000|2022-01-21 17:35:00|17845|17811|17766|17747|17848|17824|17742|17717|7048
1642786800000|2022-01-21 17:40:00|17761|17724|17753|17719|17781|17770|17730|17715|7775
1642787100000|2022-01-21 17:45:00|17751|17720|17742|17720|17796|17769|17736|17704|5715
1642787400000|2022-01-21 17:50:00|17745|17707|17768|17746|17793|17770|17725|17707|10491
1642787700000|2022-01-21 17:55:00|17766|17745|17766|17743|17797|17784|17743|17719|9528
1642788000000|2022-01-21 18:00:00|17761|17740|17759|17744|17785|17778|17741|17731|9156
1642788300000|2022-01-21 18:05:00|17760|17750|17758|17734|17776|17760|17743|17720|6417
1642788600000|2022-01-21 18:10:00|17757|17736|17824|17805|17840|17818|17751|17734|7280
1642788900000|2022-01-21 18:15:00|17820|17799|17750|17731|17823|17805|17741|17712|17293
1642789200000|2022-01-21 18:20:00|17749|17722|17707|17688|17749|17722|17672|17654|18427
1642789500000|2022-01-21 18:25:00|17706|17689|17693|17671|17735|17712|17684|17667|7901
1642789800000|2022-01-21 18:30:00|17691|17664|17699|17667|17719|17700|17666|17650|51854
1642790100000|2022-01-21 18:35:00|17698|17662|17769|17751|17776|17759|17673|17650|18381
1642790400000|2022-01-21 18:40:00|17768|17747|17786|17768|17804|17782|17755|17739|8036
1642790700000|2022-01-21 18:45:00|17790|17773|17791|17774|17796|17782|17720|17691|22206
1642791000000|2022-01-21 18:50:00|17788|17775|17746|17724|17809|17799|17745|17718|9681
1642791300000|2022-01-21 18:55:00|17752|17725|17722|17690|17772|17757|17705|17668|6478
1642791600000|2022-01-21 19:00:00|17721|17708|17744|17725|17744|17725|17708|17688|5373
1642791900000|2022-01-21 19:05:00|17749|17727|17737|17720|17772|17761|17731|17712|7753
1642792200000|2022-01-21 19:10:00|17736|17724|17731|17718|17750|17735|17700|17689|5749
1642792500000|2022-01-21 19:15:00|17736|17717|17727|17715|17772|17747|17725|17713|5042
1642792800000|2022-01-21 19:20:00|17734|17716|17755|17738|17755|17738|17715|17703|4257
1642793100000|2022-01-21 19:25:00|17754|17741|17665|17652|17754|17741|17661|17650|8071
1642793400000|2022-01-21 19:30:00|17664|17651|17641|17634|17664|17651|17615|17602|25266
1642793700000|2022-01-21 19:35:00|17643|17635|17711|17696|17716|17696|17622|17603|7610
1642794000000|2022-01-21 19:40:00|17714|17699|17673|17661|17744|17729|17672|17643|9029
1642794300000|2022-01-21 19:45:00|17672|17649|17657|17638|17684|17666|17648|17630|14900
1642794600000|2022-01-21 19:50:00|17656|17630|17616|17604|17656|17639|17584|17568|10083
1642794900000|2022-01-21 19:55:00|17620|17606|17578|17566|17624|17616|17577|17564|15839
1642795200000|2022-01-21 20:00:00|17577|17564|17551|17534|17622|17598|17551|17530|7910
1642795500000|2022-01-21 20:05:00|17547|17540|17525|17514|17559|17547|17493|17479|13285
1642795800000|2022-01-21 20:10:00|17522|17508|17524|17511|17533|17523|17490|17479|9010
1642796100000|2022-01-21 20:15:00|17522|17510|17514|17502|17559|17542|17490|17481|11258
1642796400000|2022-01-21 20:20:00|17513|17499|17502|17488|17513|17500|17470|17449|14767
1642796700000|2022-01-21 20:25:00|17489|17480|17484|17467|17489|17480|17441|17431|18479
1642797000000|2022-01-21 20:30:00|17479|17466|17499|17486|17525|17519|17474|17461|24286
1642797300000|2022-01-21 20:35:00|17498|17483|17540|17527|17545|17532|17487|17477|14797
1642797600000|2022-01-21 20:40:00|17539|17526|17568|17558|17585|17578|17530|17516|29855
1642797900000|2022-01-21 20:45:00|17573|17559|17573|17560|17577|17568|17532|17519|38287
1642798200000|2022-01-21 20:50:00|17571|17554|17466|17451|17628|17580|17453|17434|103363
1642798500000|2022-01-21 20:55:00|17452|17450|17442|17437|17535|17529|17431|17401|190256
1643034600000|2022-01-24 14:30:00|16991|16899|17067|17008|17100|17072|16907|16850|37554
1643034900000|2022-01-24 14:35:00|17087|17009|17212|17137|17225|17170|17087|17009|35232
1643035200000|2022-01-24 14:40:00|17210|17090|17041|17000|17226|17176|17040|16984|8440
1643035500000|2022-01-24 14:45:00|17040|16987|16955|16923|17041|17000|16945|16898|37995
1643035800000|2022-01-24 14:50:00|16940|16921|16964|16929|16982|16955|16915|16877|25445
1643036100000|2022-01-24 14:55:00|16962|16930|16892|16868|17062|17030|16886|16862|24450
1643036400000|2022-01-24 15:00:00|16886|16851|16871|16845|17000|16954|16856|16825|18303
1643036700000|2022-01-24 15:05:00|16878|16846|16745|16707|16911|16858|16745|16706|8978
1643037000000|2022-01-24 15:10:00|16716|16646|16747|16718|16764|16746|16682|16646|22838
1643037300000|2022-01-24 15:15:00|16791|16734|16680|16637|16791|16750|16680|16609|6170
1643037600000|2022-01-24 15:20:00|16690|16638|16764|16743|16764|16743|16664|16609|14297
1643037900000|2022-01-24 15:25:00|16779|16744|16707|16672|16812|16781|16695|16660|11231
1643038200000|2022-01-24 15:30:00|16733|16706|16730|16688|16819|16788|16721|16686|24296
1643038500000|2022-01-24 15:35:00|16849|16789|16836|16784|16864|16826|16810|16782|8781
1643038800000|2022-01-24 15:40:00|16832|16785|16834|16794|16835|16794|16731|16698|28024
1643039100000|2022-01-24 15:45:00|16756|16720|16656|16605|16756|16720|16608|16578|29853
1643039400000|2022-01-24 15:50:00|16667|16610|16698|16654|16703|16670|16601|16560|15389
1643039700000|2022-01-24 15:55:00|16713|16659|16642|16624|16739|16698|16629|16611|33565
1643040000000|2022-01-24 16:00:00|16647|16634|16624|16596|16675|16639|16564|16548|18838
1643040300000|2022-01-24 16:05:00|16623|16594|16537|16512|16623|16594|16518|16500|27358
1643040600000|2022-01-24 16:10:00|16547|16513|16486|16459|16551|16537|16449|16417|33060
1643040900000|2022-01-24 16:15:00|16475|16438|16467|16445|16536|16491|16467|16426|16909
1643041200000|2022-01-24 16:20:00|16466|16446|16474|16434|16526|16498|16437|16420|32223
1643041500000|2022-01-24 16:25:00|16473|16424|16415|16386|16473|16434|16396|16381|78398
1643041800000|2022-01-24 16:30:00|16413|16397|16392|16371|16428|16416|16349|16325|26558
1643042100000|2022-01-24 16:35:00|16406|16376|16295|16267|16406|16382|16252|16235|46514
1643042400000|2022-01-24 16:40:00|16294|16268|16184|16156|16294|16273|16166|16127|24016
1643042700000|2022-01-24 16:45:00|16175|16155|16086|16059|16230|16202|16083|16058|41163
1643043000000|2022-01-24 16:50:00|16084|16064|16224|16198|16240|16219|16081|16064|58597
1643043300000|2022-01-24 16:55:00|16218|16193|16166|16120|16224|16210|16133|16097|53424
1643043600000|2022-01-24 17:00:00|16163|16131|16110|16087|16184|16159|16094|16077|63300
1643043900000|2022-01-24 17:05:00|16115|16092|16098|16078|16177|16157|16098|16073|11107
1643044200000|2022-01-24 17:10:00|16100|16079|16085|16061|16112|16096|16057|16027|52593
1643044500000|2022-01-24 17:15:00|16080|16062|16090|16063|16090|16063|16006|15990|20289
1643044800000|2022-01-24 17:20:00|16079|16052|16053|16032|16126|16099|16035|16014|39671
1643045100000|2022-01-24 17:25:00|16052|16035|16104|16076|16132|16104|15997|15979|22110
1643045400000|2022-01-24 17:30:00|16101|16066|16108|16103|16163|16140|16082|16055|32247
1643045700000|2022-01-24 17:35:00|16124|16109|16084|16052|16124|16109|16039|16011|12216
1643046000000|2022-01-24 17:40:00|16078|16053|16108|16080|16150|16132|16041|16026|14779
1643046300000|2022-01-24 17:45:00|16107|16079|16141|16123|16144|16134|16079|16074|17002
1643046600000|2022-01-24 17:50:00|16140|16122|16178|16162|16200|16171|16098|16068|19787
1643046900000|2022-01-24 17:55:00|16173|16156|16263|16240|16269|16256|16154|16133|34472
1643047200000|2022-01-24 18:00:00|16269|16241|16283|16263|16310|16288|16249|16220|31509
1643047500000|2022-01-24 18:05:00|16278|16248|16396|16379|16400|16379|16271|16238|38358
1643047800000|2022-01-24 18:10:00|16403|16383|16515|16504|16516|16504|16399|16383|48522
1643048100000|2022-01-24 18:15:00|16521|16515|16657|16630|16666|16641|16521|16504|65863
1643048400000|2022-01-24 18:20:00|16656|16631|16497|16472|16662|16647|16494|16467|71131
1643048700000|2022-01-24 18:25:00|16498|16478|16416|16391|16559|16529|16416|16391|36882
1643049000000|2022-01-24 18:30:00|16411|16390|16536|16500|16545|16516|16409|16377|41429
1643049300000|2022-01-24 18:35:00|16523|16499|16543|16521|16551|16524|16455|16421|15471
1643049600000|2022-01-24 18:40:00|16542|16525|16500|16479|16552|16525|16455|16427|20096
1643049900000|2022-01-24 18:45:00|16501|16500|16652|16622|16653|16645|16500|16478|41727
1643050200000|2022-01-24 18:50:00|16653|16623|16677|16653|16684|16673|16615|16598|30334
1643050500000|2022-01-24 18:55:00|16684|16659|16740|16702|16755|16702|16639|16609|32788
1643050800000|2022-01-24 19:00:00|16736|16703|16720|16693|16806|16799|16700|16686|24893
1643051100000|2022-01-24 19:05:00|16729|16699|16809|16776|16835|16803|16729|16699|22223
1643051400000|2022-01-24 19:10:00|16824|16783|16737|16695|16824|16809|16674|16648|14746
1643051700000|2022-01-24 19:15:00|16756|16696|16779|16748|16787|16764|16717|16675|13617
1643052000000|2022-01-24 19:20:00|16768|16747|16700|16662|16814|16787|16683|16640|11149
1643052300000|2022-01-24 19:25:00|16699|16660|16740|16707|16776|16739|16690|16660|10353
1643052600000|2022-01-24 19:30:00|16729|16708|16705|16681|16800|16765|16705|16674|15878
1643052900000|2022-01-24 19:35:00|16698|16674|16669|16639|16720|16697|16611|16588|12566
1643053200000|2022-01-24 19:40:00|16672|16640|16708|16682|16721|16683|16661|16639|11269
1643053500000|2022-01-24 19:45:00|16707|16675|16759|16719|16764|16748|16626|16595|16927
1643053800000|2022-01-24 19:50:00|16764|16727|16746|16721|16774|16744|16665|16646|14450
1643054100000|2022-01-24 19:55:00|16745|16715|16806|16775|16813|16789|16711|16686|17053
1643054400000|2022-01-24 20:00:00|16803|16776|16832|16802|16921|16893|16803|16776|49199
1643054700000|2022-01-24 20:05:00|16827|16808|16834|16803|16844|16824|16793|16767|15610
1643055000000|2022-01-24 20:10:00|16828|16804|16907|16881|16912|16897|16821|16796|17406
1643055300000|2022-01-24 20:15:00|16910|16882|16879|16861|16950|16939|16852|16836|16359
1643055600000|2022-01-24 20:20:00|16887|16865|16948|16919|16991|16974|16887|16865|21479
1643055900000|2022-01-24 20:25:00|16955|16926|16909|16891|16981|16957|16864|16834|46308
1643056200000|2022-01-24 20:30:00|16905|16883|17094|17081|17094|17081|16860|16837|69022
1643056500000|2022-01-24 20:35:00|17091|17082|17103|17088|17124|17094|17057|17038|78028
1643056800000|2022-01-24 20:40:00|17102|17087|17004|16997|17125|17114|17000|16981|49663
1643057100000|2022-01-24 20:45:00|17010|16993|17099|17081|17108|17093|17010|16993|36780
1643057400000|2022-01-24 20:50:00|17116|17099|17124|17101|17183|17178|17091|17070|68238
1643057700000|2022-01-24 20:55:00|17123|17102|17145|17135|17178|17166|17043|17027|133444
1643121000000|2022-01-25 14:30:00|16775|16700|16973|16926|17000|16944|16772|16700|50254
1643121300000|2022-01-25 14:35:00|16981|16900|17083|17030|17126|17050|16891|16834|24467
1643121600000|2022-01-25 14:40:00|17079|17031|17118|17079|17135|17094|17071|17031|26109
1643121900000|2022-01-25 14:45:00|17116|17081|16975|16919|17116|17081|16974|16911|36746
1643122200000|2022-01-25 14:50:00|16974|16920|16837|16800|17073|17028|16830|16800|40410
1643122500000|2022-01-25 14:55:00|16836|16801|16792|16752|16853|16823|16738|16708|20521
1643122800000|2022-01-25 15:00:00|16800|16758|16645|16601|16841|16780|16633|16582|23708
1643123100000|2022-01-25 15:05:00|16660|16602|16675|16649|16698|16683|16635|16602|9803
1643123400000|2022-01-25 15:10:00|16670|16633|16783|16739|16791|16739|16590|16536|16089
1643123700000|2022-01-25 15:15:00|16771|16735|16837|16805|16870|16838|16730|16710|15054
1643124000000|2022-01-25 15:20:00|16836|16800|16759|16697|16855|16836|16759|16697|12586
1643124300000|2022-01-25 15:25:00|16758|16708|16918|16874|16931|16874|16720|16697|18385
1643124600000|2022-01-25 15:30:00|16915|16873|16940|16915|16961|16924|16839|16796|21567
1643124900000|2022-01-25 15:35:00|16935|16923|17015|16988|17021|16997|16921|16876|21418
1643125200000|2022-01-25 15:40:00|17023|16994|17093|17035|17096|17035|16949|16932|8884
1643125500000|2022-01-25 15:45:00|17081|17036|17199|17161|17200|17165|17075|17034|7894
1643125800000|2022-01-25 15:50:00|17198|17174|17149|17121|17200|17180|17145|17113|10230
1643126100000|2022-01-25 15:55:00|17151|17127|17061|17033|17171|17145|17053|17032|14780
1643126400000|2022-01-25 16:00:00|17053|17020|17175|17127|17175|17127|17041|17016|29053
1643126700000|2022-01-25 16:05:00|17174|17128|17118|17101|17199|17164|17107|17062|30215
1643127000000|2022-01-25 16:10:00|17129|17104|17057|17021|17200|17161|17051|17007|25890
1643127300000|2022-01-25 16:15:00|17056|17019|17171|17145|17193|17145|17051|17019|9814
1643127600000|2022-01-25 16:20:00|17191|17152|17155|17126|17197|17171|17125|17093|9410
1643127900000|2022-01-25 16:25:00|17169|17128|17093|17068|17169|17152|17047|17005|24654
1643128200000|2022-01-25 16:30:00|17092|17063|16985|16960|17092|17063|16985|16958|10920
1643128500000|2022-01-25 16:35:00|16984|16943|16956|16933|17000|16973|16921|16889|7791
1643128800000|2022-01-25 16:40:00|16945|16934|17000|16982|17000|16982|16929|16899|7693
1643129100000|2022-01-25 16:45:00|16999|16986|17029|16998|17051|17032|16999|16984|9808
1643129400000|2022-01-25 16:50:00|17028|17000|17078|17062|17087|17062|17028|17000|7719
1643129700000|2022-01-25 16:55:00|17087|17064|16960|16929|17108|17069|16950|16917|6624
1643130000000|2022-01-25 17:00:00|16951|16909|16974|16956|16990|16965|16928|16904|10052
1643130300000|2022-01-25 17:05:00|16985|16960|16954|16935|17000|16988|16946|16935|14542
1643130600000|2022-01-25 17:10:00|16950|16933|16912|16897|16950|16934|16881|16863|11610
1643130900000|2022-01-25 17:15:00|16917|16901|16925|16891|16972|16926|16853|16833|17056
1643131200000|2022-01-25 17:20:00|16918|16890|17020|16988|17020|16988|16908|16886|7576
1643131500000|2022-01-25 17:25:00|17031|16993|17035|17009|17072|17048|16998|16986|6835
1643131800000|2022-01-25 17:30:00|17053|17008|16965|16939|17053|17009|16955|16929|6762
1643132100000|2022-01-25 17:35:00|16963|16943|16982|16949|17012|16984|16948|16927|4896
1643132400000|2022-01-25 17:40:00|16989|16954|17013|16986|17013|16986|16958|16942|3600
1643132700000|2022-01-25 17:45:00|17010|16987|16965|16940|17013|16999|16949|16920|3749
1643133000000|2022-01-25 17:50:00|16974|16942|16933|16914|16989|16958|16932|16914|5869
1643133300000|2022-01-25 17:55:00|16931|16910|16949|16929|16956|16938|16886|16854|13452
1643133600000|2022-01-25 18:00:00|16947|16926|16889|16871|16949|16926|16883|16849|7873
1643133900000|2022-01-25 18:05:00|16897|16873|16886|16860|16910|16899|16864|16841|7579
1643134200000|2022-01-25 18:10:00|16885|16868|16918|16896|16931|16911|16860|16845|5491
1643134500000|2022-01-25 18:15:00|16913|16893|16946|16916|16948|16936|16906|16893|7611
1643134800000|2022-01-25 18:20:00|16945|16917|16958|16936|16978|16947|16912|16893|7938
1643135100000|2022-01-25 18:25:00|16957|16930|17095|17063|17095|17063|16932|16907|11877
1643135400000|2022-01-25 18:30:00|17094|17062|17112|17096|17130|17100|17054|17039|15233
1643135700000|2022-01-25 18:35:00|17111|17083|17174|17127|17175|17147|17094|17077|10179
1643136000000|2022-01-25 18:40:00|17170|17146|17153|17131|17186|17146|17124|17103|15132
1643136300000|2022-01-25 18:45:00|17163|17135|17236|17218|17252|17224|17140|17114|13588
1643136600000|2022-01-25 18:50:00|17240|17220|17369|17333|17369|17346|17240|17220|43936
1643136900000|2022-01-25 18:55:00|17365|17334|17246|17225|17365|17334|17238|17220|21256
1643137200000|2022-01-25 19:00:00|17242|17224|17186|17172|17242|17235|17183|17169|12598
1643137500000|2022-01-25 19:05:00|17198|17165|17246|17220|17274|17252|17165|17159|19865
1643137800000|2022-01-25 19:10:00|17264|17221|17318|17307|17329|17308|17256|17220|11076
1643138100000|2022-01-25 19:15:00|17330|17312|17355|17330|17361|17330|17284|17261|6061
1643138400000|2022-01-25 19:20:00|17361|17331|17409|17366|17438|17404|17345|17331|16569
1643138700000|2022-01-25 19:25:00|17408|17363|17407|17387|17424|17400|17374|17354|7625
1643139000000|2022-01-25 19:30:00|17406|17384|17390|17348|17446|17417|17360|17340|20316
1643139300000|2022-01-25 19:35:00|17401|17355|17447|17433|17483|17457|17375|17355|13381
1643139600000|2022-01-25 19:40:00|17451|17436|17494|17483|17528|17507|17441|17425|20438
1643139900000|2022-01-25 19:45:00|17492|17485|17492|17465|17518|17507|17461|17451|24014
1643140200000|2022-01-25 19:50:00|17489|17466|17545|17523|17551|17532|17465|17449|11046
1643140500000|2022-01-25 19:55:00|17544|17524|17606|17595|17626|17600|17542|17524|40137
1643140800000|2022-01-25 20:00:00|17603|17586|17561|17531|17610|17598|17508|17495|29119
1643141100000|2022-01-25 20:05:00|17560|17532|17540|17508|17585|17561|17467|17442|23742
1643141400000|2022-01-25 20:10:00|17539|17509|17529|17514|17539|17520|17486|17465|26082
1643141700000|2022-01-25 20:15:00|17534|17515|17596|17586|17596|17586|17520|17509|9525
1643142000000|2022-01-25 20:20:00|17604|17596|17540|17524|17615|17601|17540|17521|22478
1643142300000|2022-01-25 20:25:00|17539|17523|17514|17481|17539|17523|17426|17413|30252
1643142600000|2022-01-25 20:30:00|17515|17490|17456|17439|17515|17490|17433|17419|43333
1643142900000|2022-01-25 20:35:00|17455|17440|17554|17533|17569|17549|17438|17429|25483
1643143200000|2022-01-25 20:40:00|17553|17532|17552|17526|17601|17579|17531|17513|28549
1643143500000|2022-01-25 20:45:00|17551|17528|17570|17555|17619|17609|17525|17518|54542
1643143800000|2022-01-25 20:50:00|17620|17549|17476|17455|17620|17573|17449|17440|102090
1643144100000|2022-01-25 20:55:00|17475|17456|17426|17414|17526|17511|17412|17408|240558
1643207400000|2022-01-26 14:30:00|17774|17603|17769|17725|17971|17907|17748|17603|33296
1643207700000|2022-01-26 14:35:00|17770|17723|17903|17847|17946|17891|17755|17710|31484
1643208000000|2022-01-26 14:40:00|17901|17848|17898|17867|17923|17901|17872|17847|13852
1643208300000|2022-01-26 14:45:00|17911|17874|18099|18076|18100|18076|17911|17874|16383
1643208600000|2022-01-26 14:50:00|18098|18081|18238|18217|18240|18217|18086|18065|27497
1643208900000|2022-01-26 14:55:00|18237|18221|18230|18209|18239|18228|18162|18154|41775
1643209200000|2022-01-26 15:00:00|18226|18210|18213|18193|18253|18214|18164|18154|41805
1643209500000|2022-01-26 15:05:00|18209|18184|18209|18182|18234|18212|18184|18153|16670
1643209800000|2022-01-26 15:10:00|18207|18186|18260|18228|18260|18232|18180|18169|13454
1643210100000|2022-01-26 15:15:00|18259|18230|18205|18172|18259|18232|18125|18114|19380
1643210400000|2022-01-26 15:20:00|18204|18165|18169|18137|18257|18215|18169|18136|19760
1643210700000|2022-01-26 15:25:00|18168|18138|18064|18039|18198|18157|18055|18024|12229
1643211000000|2022-01-26 15:30:00|18059|18038|18076|18040|18093|18071|18024|17997|15480
1643211300000|2022-01-26 15:35:00|18075|18042|18019|17991|18091|18073|18018|17991|26004
1643211600000|2022-01-26 15:40:00|18030|17996|18008|17991|18089|18059|18002|17984|15550
1643211900000|2022-01-26 15:45:00|18016|17993|18013|17986|18016|18001|17966|17941|14472
1643212200000|2022-01-26 15:50:00|18006|17991|18043|18031|18063|18039|18001|17981|10690
1643212500000|2022-01-26 15:55:00|18042|18032|18070|18055|18090|18077|18033|18010|12228
1643212800000|2022-01-26 16:00:00|18069|18056|18005|17992|18070|18056|17984|17968|14339
1643213100000|2022-01-26 16:05:00|18004|17993|18100|18083|18109|18094|18004|17991|14697
1643213400000|2022-01-26 16:10:00|18097|18084|18200|18181|18200|18181|18086|18075|16274
1643213700000|2022-01-26 16:15:00|18215|18182|18159|18141|18220|18201|18150|18134|12074
1643214000000|2022-01-26 16:20:00|18146|18142|18179|18158|18205|18189|18141|18124|9052
1643214300000|2022-01-26 16:25:00|18178|18157|18147|18134|18190|18166|18142|18128|10617
1643214600000|2022-01-26 16:30:00|18155|18136|18118|18103|18167|18154|18099|18077|18368
1643214900000|2022-01-26 16:35:00|18128|18101|18142|18129|18150|18131|18097|18085|13353
1643215200000|2022-01-26 16:40:00|18150|18135|18212|18193|18246|18230|18149|18122|7468
1643215500000|2022-01-26 16:45:00|18211|18184|18191|18170|18212|18189|18184|18169|9413
1643215800000|2022-01-26 16:50:00|18190|18169|18183|18171|18190|18171|18131|18098|11661
1643216100000|2022-01-26 16:55:00|18184|18176|18243|18220|18250|18233|18163|18151|12515
1643216400000|2022-01-26 17:00:00|18250|18221|18165|18150|18250|18227|18156|18141|8296
1643216700000|2022-01-26 17:05:00|18164|18151|18166|18141|18183|18165|18143|18115|13891
1643217000000|2022-01-26 17:10:00|18163|18142|18176|18158|18176|18168|18126|18100|7176
1643217300000|2022-01-26 17:15:00|18174|18153|18157|18131|18199|18187|18157|18131|8347
1643217600000|2022-01-26 17:20:00|18156|18135|18150|18129|18157|18142|18117|18108|10236
1643217900000|2022-01-26 17:25:00|18148|18132|18116|18098|18150|18135|18105|18094|8088
1643218200000|2022-01-26 17:30:00|18115|18095|18109|18098|18127|18100|18072|18060|19515
1643218500000|2022-01-26 17:35:00|18112|18099|18118|18093|18136|18127|18107|18087|8110
1643218800000|2022-01-26 17:40:00|18117|18094|18165|18150|18177|18158|18116|18094|10060
1643219100000|2022-01-26 17:45:00|18164|18152|18170|18160|18181|18172|18157|18143|6194
1643219400000|2022-01-26 17:50:00|18168|18157|18186|18174|18186|18175|18138|18120|8937
1643219700000|2022-01-26 17:55:00|18200|18175|18233|18224|18239|18225|18200|18175|6317
1643220000000|2022-01-26 18:00:00|18228|18223|18157|18146|18237|18229|18145|18120|8726
1643220300000|2022-01-26 18:05:00|18147|18138|18196|18169|18197|18179|18144|18131|9126
1643220600000|2022-01-26 18:10:00|18187|18165|18163|18153|18195|18178|18161|18140|6946
1643220900000|2022-01-26 18:15:00|18162|18147|18193|18169|18210|18191|18160|18147|7198
1643221200000|2022-01-26 18:20:00|18187|18170|18138|18125|18187|18170|18126|18107|6413
1643221500000|2022-01-26 18:25:00|18136|18123|18135|18120|18172|18155|18129|18105|10237
1643221800000|2022-01-26 18:30:00|18134|18121|18097|18086|18136|18122|18093|18079|7917
1643222100000|2022-01-26 18:35:00|18096|18085|18088|18075|18127|18111|18087|18069|8581
1643222400000|2022-01-26 18:40:00|18087|18077|18136|18122|18140|18130|18085|18075|6592
1643222700000|2022-01-26 18:45:00|18140|18123|18152|18139|18163|18144|18117|18103|4725
1643223000000|2022-01-26 18:50:00|18149|18138|18161|18150|18161|18153|18130|18123|7558
1643223300000|2022-01-26 18:55:00|18160|18139|18129|18101|18183|18172|18129|18097|4262
1643223600000|2022-01-26 19:00:00|18128|18107|18162|18111|18297|18268|18128|18105|20053
1643223900000|2022-01-26 19:05:00|18163|18112|18172|18125|18222|18202|18156|18112|15682
1643224200000|2022-01-26 19:10:00|18173|18127|18010|17988|18190|18165|17988|17953|26924
1643224500000|2022-01-26 19:15:00|18025|17989|18044|18031|18076|18050|17997|17972|49762
1643224800000|2022-01-26 19:20:00|18047|18044|18072|18045|18096|18067|18030|18016|10460
1643225100000|2022-01-26 19:25:00|18071|18046|18169|18137|18177|18154|18071|18046|5232
1643225400000|2022-01-26 19:30:00|18167|18135|18023|17979|18176|18153|17982|17955|17039
1643225700000|2022-01-26 19:35:00|18031|17980|18144|18117|18172|18144|17988|17962|15209
1643226000000|2022-01-26 19:40:00|18152|18119|18001|17982|18182|18136|18001|17982|12743
1643226300000|2022-01-26 19:45:00|18008|17983|17871|17796|18023|17984|17823|17778|23424
1643226600000|2022-01-26 19:50:00|17870|17798|17921|17875|17936|17899|17855|17798|15379
1643226900000|2022-01-26 19:55:00|17899|17876|17908|17875|17915|17876|17846|17812|11209
1643227200000|2022-01-26 20:00:00|17907|17874|17695|17648|17907|17874|17654|17600|22151
1643227500000|2022-01-26 20:05:00|17694|17650|17538|17495|17694|17651|17538|17495|23379
1643227800000|2022-01-26 20:10:00|17542|17500|17585|17563|17682|17657|17542|17495|17344
1643228100000|2022-01-26 20:15:00|17586|17573|17550|17532|17641|17607|17550|17519|29734
1643228400000|2022-01-26 20:20:00|17564|17533|17476|17452|17593|17544|17415|17385|24294
1643228700000|2022-01-26 20:25:00|17473|17453|17675|17645|17676|17651|17441|17431|21562
1643229000000|2022-01-26 20:30:00|17676|17636|17630|17610|17697|17673|17626|17604|51746
1643229300000|2022-01-26 20:35:00|17626|17611|17617|17589|17655|17634|17586|17555|49788
1643229600000|2022-01-26 20:40:00|17616|17590|17666|17646|17715|17698|17579|17553|50755
1643229900000|2022-01-26 20:45:00|17661|17645|17685|17657|17769|17763|17643|17626|56568
1643230200000|2022-01-26 20:50:00|17700|17662|17760|17741|17775|17757|17630|17611|80238
1643230500000|2022-01-26 20:55:00|17758|17740|17710|17699|17792|17775|17680|17665|130579
1643293800000|2022-01-27 14:30:00|17862|17773|17888|17837|17936|17864|17728|17675|17038
1643294100000|2022-01-27 14:35:00|17886|17838|17786|17749|17891|17870|17755|17699|3571
1643294400000|2022-01-27 14:40:00|17788|17726|17928|17886|17980|17931|17788|17726|7387
1643294700000|2022-01-27 14:45:00|17929|17887|17943|17895|17972|17962|17905|17877|12141
1643295000000|2022-01-27 14:50:00|17942|17902|17972|17919|18000|17960|17890|17842|4900
1643295300000|2022-01-27 14:55:00|17971|17920|17853|17829|17971|17923|17804|17760|8276
1643295600000|2022-01-27 15:00:00|17852|17830|17846|17797|17896|17858|17783|17717|6593
1643295900000|2022-01-27 15:05:00|17861|17807|17903|17876|17955|17915|17814|17789|10271
1643296200000|2022-01-27 15:10:00|17897|17858|17895|17863|17964|17911|17876|17837|16649
1643296500000|2022-01-27 15:15:00|17905|17880|17775|17749|17905|17883|17768|17749|5583
1643296800000|2022-01-27 15:20:00|17776|17750|17753|17730|17830|17790|17717|17681|9315
1643297100000|2022-01-27 15:25:00|17752|17735|17619|17597|17781|17745|17617|17580|8789
1643297400000|2022-01-27 15:30:00|17620|17591|17629|17606|17638|17621|17539|17500|11420
1643297700000|2022-01-27 15:35:00|17624|17605|17551|17522|17632|17605|17551|17522|11389
1643298000000|2022-01-27 15:40:00|17562|17528|17537|17518|17576|17555|17500|17461|20515
1643298300000|2022-01-27 15:45:00|17536|17517|17584|17545|17632|17601|17521|17494|7887
1643298600000|2022-01-27 15:50:00|17583|17539|17572|17550|17617|17595|17554|17517|21413
1643298900000|2022-01-27 15:55:00|17571|17556|17635|17612|17682|17650|17571|17550|12054
1643299200000|2022-01-27 16:00:00|17648|17621|17734|17717|17756|17736|17648|17621|13038
1643299500000|2022-01-27 16:05:00|17735|17707|17650|17632|17750|17721|17639|17610|10529
1643299800000|2022-01-27 16:10:00|17658|17635|17728|17713|17753|17722|17653|17635|4375
1643300100000|2022-01-27 16:15:00|17724|17712|17659|17632|17724|17714|17604|17575|6400
1643300400000|2022-01-27 16:20:00|17654|17639|17675|17638|17714|17681|17643|17632|9664
1643300700000|2022-01-27 16:25:00|17676|17637|17648|17623|17676|17655|17617|17597|5177
1643301000000|2022-01-27 16:30:00|17644|17628|17739|17698|17740|17709|17625|17601|41166
1643301300000|2022-01-27 16:35:00|17738|17699|17734|17723|17773|17751|17728|17699|15527
1643301600000|2022-01-27 16:40:00|17736|17725|17692|17677|17751|17734|17678|17652|17569
1643301900000|2022-01-27 16:45:00|17690|17683|17742|17729|17767|17747|17690|17674|34511
1643302200000|2022-01-27 16:50:00|17743|17738|17708|17680|17755|17738|17699|17659|6745
1643302500000|2022-01-27 16:55:00|17707|17681|17688|17653|17721|17702|17676|17649|5659
1643302800000|2022-01-27 17:00:00|17687|17649|17636|17605|17699|17649|17591|17572|5100
1643303100000|2022-01-27 17:05:00|17634|17597|17588|17562|17636|17605|17569|17562|3261
1643303400000|2022-01-27 17:10:00|17596|17563|17597|17576|17616|17581|17564|17544|6663
1643303700000|2022-01-27 17:15:00|17596|17574|17529|17509|17612|17599|17525|17502|6177
1643304000000|2022-01-27 17:20:00|17513|17502|17551|17530|17584|17558|17506|17488|11051
1643304300000|2022-01-27 17:25:00|17562|17531|17612|17590|17621|17600|17555|17531|22054
1643304600000|2022-01-27 17:30:00|17611|17591|17591|17572|17617|17597|17567|17548|8710
1643304900000|2022-01-27 17:35:00|17585|17570|17553|17519|17592|17571|17523|17495|5064
1643305200000|2022-01-27 17:40:00|17552|17520|17557|17545|17571|17559|17538|17519|5444
1643305500000|2022-01-27 17:45:00|17555|17542|17488|17461|17557|17542|17477|17452|6291
1643305800000|2022-01-27 17:50:00|17493|17465|17472|17445|17500|17483|17451|17428|8525
1643306100000|2022-01-27 17:55:00|17482|17446|17468|17438|17528|17501|17466|17438|9673
1643306400000|2022-01-27 18:00:00|17467|17439|17378|17349|17499|17464|17370|17338|9872
1643306700000|2022-01-27 18:05:00|17372|17343|17392|17366|17395|17382|17327|17303|7644
1643307000000|2022-01-27 18:10:00|17391|17363|17409|17383|17414|17383|17355|17327|4892
1643307300000|2022-01-27 18:15:00|17408|17384|17374|17343|17451|17416|17354|17329|6800
1643307600000|2022-01-27 18:20:00|17373|17344|17296|17281|17373|17346|17294|17280|6796
1643307900000|2022-01-27 18:25:00|17299|17282|17293|17280|17355|17334|17293|17280|6923
1643308200000|2022-01-27 18:30:00|17292|17259|17375|17355|17399|17373|17291|17259|8723
1643308500000|2022-01-27 18:35:00|17374|17356|17325|17305|17426|17394|17313|17288|19333
1643308800000|2022-01-27 18:40:00|17324|17313|17383|17357|17393|17358|17305|17275|14056
1643309100000|2022-01-27 18:45:00|17382|17358|17439|17407|17459|17430|17365|17342|5211
1643309400000|2022-01-27 18:50:00|17438|17402|17378|17353|17438|17417|17368|17341|17045
1643309700000|2022-01-27 18:55:00|17379|17341|17417|17388|17456|17433|17373|17341|6919
1643310000000|2022-01-27 19:00:00|17406|17381|17464|17444|17513|17472|17396|17377|3820
1643310300000|2022-01-27 19:05:00|17463|17445|17464|17439|17511|17472|17434|17400|5484
1643310600000|2022-01-27 19:10:00|17460|17435|17427|17405|17493|17453|17418|17400|6947
1643310900000|2022-01-27 19:15:00|17426|17403|17384|17358|17427|17411|17368|17341|7464
1643311200000|2022-01-27 19:20:00|17385|17363|17291|17264|17385|17366|17291|17262|11294
1643311500000|2022-01-27 19:25:00|17290|17266|17245|17228|17291|17277|17245|17228|18898
1643311800000|2022-01-27 19:30:00|17243|17230|17219|17197|17291|17262|17194|17176|17842
1643312100000|2022-01-27 19:35:00|17218|17191|17249|17226|17265|17246|17205|17185|18471
1643312400000|2022-01-27 19:40:00|17248|17227|17278|17262|17312|17292|17248|17225|18750
1643312700000|2022-01-27 19:45:00|17279|17253|17232|17211|17312|17295|17227|17207|9334
1643313000000|2022-01-27 19:50:00|17227|17212|17159|17146|17242|17212|17154|17132|8592
1643313300000|2022-01-27 19:55:00|17158|17147|17163|17137|17195|17167|17112|17100|14472
1643313600000|2022-01-27 20:00:00|17164|17142|17181|17159|17227|17203|17164|17138|16163
1643313900000|2022-01-27 20:05:00|17180|17161|17173|17149|17254|17228|17164|17131|8323
1643314200000|2022-01-27 20:10:00|17172|17150|17084|17063|17172|17153|17067|17047|15726
1643314500000|2022-01-27 20:15:00|17065|17064|17098|17083|17098|17090|17058|17018|13944
1643314800000|2022-01-27 20:20:00|17104|17085|17083|17063|17139|17107|17052|17031|16723
1643315100000|2022-01-27 20:25:00|17088|17064|17142|17126|17148|17131|17053|17034|13133
1643315400000|2022-01-27 20:30:00|17143|17127|17095|17074|17179|17155|17095|17073|13348
1643315700000|2022-01-27 20:35:00|17096|17080|17093|17082|17119|17095|17059|17049|23450
1643316000000|2022-01-27 20:40:00|17101|17092|17145|17131|17192|17177|17072|17055|21511
1643316300000|2022-01-27 20:45:00|17152|17146|17209|17174|17245|17226|17151|17137|31750
1643316600000|2022-01-27 20:50:00|17180|17137|17156|17142|17202|17185|17143|17110|49154
1643316900000|2022-01-27 20:55:00|17155|17140|17123|17120|17157|17154|17115|17107|82537
1643380200000|2022-01-28 14:30:00|17200|17094|17199|17140|17266|17188|17116|17047|17916
1643380500000|2022-01-28 14:35:00|17198|17142|17160|17106|17200|17159|17075|17043|7367
1643380800000|2022-01-28 14:40:00|17149|17058|17097|17053|17168|17111|17079|17018|13191
1643381100000|2022-01-28 14:45:00|17113|17055|17041|16981|17122|17082|16979|16937|21824
1643381400000|2022-01-28 14:50:00|17034|16979|17099|17046|17132|17060|16965|16915|26120
1643381700000|2022-01-28 14:55:00|17098|17010|16968|16945|17098|17049|16932|16903|16273
1643382000000|2022-01-28 15:00:00|17011|16961|16972|16952|17052|16994|16966|16932|13007
1643382300000|2022-01-28 15:05:00|16968|16937|16992|16962|17037|16999|16957|16929|7917
1643382600000|2022-01-28 15:10:00|16991|16963|16960|16926|17081|17029|16946|16913|8540
1643382900000|2022-01-28 15:15:00|16941|16898|17012|16979|17025|16983|16941|16898|20586
1643383200000|2022-01-28 15:20:00|17008|16980|16957|16911|17008|16992|16937|16901|29077
1643383500000|2022-01-28 15:25:00|16956|16912|16929|16906|16987|16971|16902|16890|33369
1643383800000|2022-01-28 15:30:00|16924|16903|16855|16823|16943|16928|16841|16819|8852
1643384100000|2022-01-28 15:35:00|16856|16824|16883|16834|16944|16902|16847|16824|12468
1643384400000|2022-01-28 15:40:00|16882|16835|16749|16726|16882|16847|16749|16724|12905
1643384700000|2022-01-28 15:45:00|16750|16727|16848|16811|16854|16811|16750|16727|10216
1643385000000|2022-01-28 15:50:00|16854|16813|16915|16882|16915|16888|16851|16813|8609
1643385300000|2022-01-28 15:55:00|16914|16884|16957|16944|16965|16952|16846|16823|9552
1643385600000|2022-01-28 16:00:00|16965|16945|16893|16868|16976|16950|16869|16829|5268
1643385900000|2022-01-28 16:05:00|16905|16869|17007|16974|17027|16992|16896|16869|6659
1643386200000|2022-01-28 16:10:00|17010|16975|17061|17034|17073|17046|17009|16975|7461
1643386500000|2022-01-28 16:15:00|17060|17035|17182|17152|17194|17173|17059|17035|14832
1643386800000|2022-01-28 16:20:00|17190|17153|17206|17188|17245|17213|17182|17153|20294
1643387100000|2022-01-28 16:25:00|17201|17179|17197|17184|17231|17217|17186|17166|13804
1643387400000|2022-01-28 16:30:00|17196|17183|17185|17171|17198|17186|17152|17124|20645
1643387700000|2022-01-28 16:35:00|17184|17155|17184|17151|17225|17202|17170|17146|15741
1643388000000|2022-01-28 16:40:00|17183|17152|17162|17142|17206|17170|17145|17116|9332
1643388300000|2022-01-28 16:45:00|17165|17136|17181|17156|17207|17188|17155|17131|7428
1643388600000|2022-01-28 16:50:00|17179|17148|17200|17176|17206|17176|17140|17128|8058
1643388900000|2022-01-28 16:55:00|17217|17181|17283|17263|17317|17291|17200|17181|7524
1643389200000|2022-01-28 17:00:00|17282|17264|17275|17251|17305|17270|17250|17217|6908
1643389500000|2022-01-28 17:05:00|17268|17252|17275|17268|17293|17272|17262|17237|16508
1643389800000|2022-01-28 17:10:00|17289|17266|17217|17197|17290|17278|17191|17179|15999
1643390100000|2022-01-28 17:15:00|17229|17198|17276|17252|17283|17269|17211|17192|8211
1643390400000|2022-01-28 17:20:00|17275|17253|17190|17159|17275|17253|17182|17157|13175
1643390700000|2022-01-28 17:25:00|17189|17160|17177|17147|17218|17184|17163|17139|5537
1643391000000|2022-01-28 17:30:00|17184|17154|17176|17143|17193|17179|17150|17123|7970
1643391300000|2022-01-28 17:35:00|17175|17142|17110|17089|17175|17143|17103|17089|8169
1643391600000|2022-01-28 17:40:00|17109|17094|17122|17098|17138|17108|17095|17071|4702
1643391900000|2022-01-28 17:45:00|17120|17099|17086|17067|17120|17101|17067|17038|6144
1643392200000|2022-01-28 17:50:00|17102|17060|17057|17036|17102|17061|17035|17027|4640
1643392500000|2022-01-28 17:55:00|17058|17037|17067|17039|17071|17041|17022|16993|8605
1643392800000|2022-01-28 18:00:00|17066|17038|17136|17115|17161|17126|17064|17038|8379
1643393100000|2022-01-28 18:05:00|17135|17114|17185|17165|17214|17194|17125|17109|14557
1643393400000|2022-01-28 18:10:00|17184|17159|17183|17161|17203|17183|17167|17156|15673
1643393700000|2022-01-28 18:15:00|17182|17166|17232|17200|17250|17235|17182|17161|12405
1643394000000|2022-01-28 18:20:00|17231|17201|17125|17106|17231|17220|17125|17105|8761
1643394300000|2022-01-28 18:25:00|17123|17107|17147|17118|17151|17137|17093|17061|8798
1643394600000|2022-01-28 18:30:00|17148|17119|17176|17157|17216|17200|17148|17119|8759
1643394900000|2022-01-28 18:35:00|17175|17161|17140|17113|17175|17162|17138|17108|4074
1643395200000|2022-01-28 18:40:00|17134|17104|17119|17091|17134|17114|17075|17040|8068
1643395500000|2022-01-28 18:45:00|17118|17092|17094|17060|17135|17118|17085|17060|7766
1643395800000|2022-01-28 18:50:00|17092|17068|17155|17127|17196|17160|17087|17059|3899
1643396100000|2022-01-28 18:55:00|17154|17116|17154|17124|17201|17171|17144|17116|6412
1643396400000|2022-01-28 19:00:00|17152|17125|17120|17101|17213|17175|17120|17101|4538
1643396700000|2022-01-28 19:05:00|17119|17092|17068|17057|17119|17103|17062|17039|8756
1643397000000|2022-01-28 19:10:00|17065|17049|17002|16982|17090|17062|17002|16981|13319
1643397300000|2022-01-28 19:15:00|16993|16972|16967|16938|17005|16980|16958|16931|8969
1643397600000|2022-01-28 19:20:00|16966|16937|16945|16928|16975|16957|16925|16908|6935
1643397900000|2022-01-28 19:25:00|16949|16929|16931|16917|16968|16943|16921|16904|8100
1643398200000|2022-01-28 19:30:00|16929|16905|16951|16935|16976|16958|16887|16863|6458
1643398500000|2022-01-28 19:35:00|16959|16939|16979|16950|16979|16964|16941|16917|10242
1643398800000|2022-01-28 19:40:00|16996|16955|17057|17044|17072|17048|16996|16955|4586
1643399100000|2022-01-28 19:45:00|17060|17045|17097|17080|17103|17080|17044|17024|10515
1643399400000|2022-01-28 19:50:00|17098|17081|17066|17042|17098|17081|17048|17032|8078
1643399700000|2022-01-28 19:55:00|17062|17043|17147|17123|17163|17140|17059|17043|6507
1643400000000|2022-01-28 20:00:00|17146|17122|17134|17110|17168|17142|17117|17092|12156
1643400300000|2022-01-28 20:05:00|17135|17118|17142|17120|17155|17130|17110|17088|9024
1643400600000|2022-01-28 20:10:00|17137|17121|17091|17070|17150|17123|17058|17033|14687
1643400900000|2022-01-28 20:15:00|17096|17076|17098|17080|17140|17108|17069|17059|10935
1643401200000|2022-01-28 20:20:00|17093|17071|17135|17118|17143|17118|17090|17068|19322
1643401500000|2022-01-28 20:25:00|17141|17119|17139|17128|17159|17141|17112|17089|19279
1643401800000|2022-01-28 20:30:00|17137|17121|17183|17163|17194|17183|17071|17057|27788
1643402100000|2022-01-28 20:35:00|17181|17156|17198|17182|17213|17195|17154|17138|21567
1643402400000|2022-01-28 20:40:00|17194|17181|17253|17236|17259|17237|17180|17162|31624
1643402700000|2022-01-28 20:45:00|17252|17230|17280|17263|17285|17275|17222|17213|34746
1643403000000|2022-01-28 20:50:00|17283|17264|17307|17291|17356|17344|17283|17264|64798
1643403300000|2022-01-28 20:55:00|17306|17293|17443|17436|17452|17445|17287|17276|195794
1643639400000|2022-01-31 14:30:00|17408|17341|17531|17448|17553|17521|17352|17291|35394
1643639700000|2022-01-31 14:35:00|17530|17449|17600|17564|17600|17564|17511|17447|9759
1643640000000|2022-01-31 14:40:00|17599|17565|17577|17532|17600|17565|17516|17461|32201
1643640300000|2022-01-31 14:45:00|17590|17533|17581|17555|17600|17579|17539|17492|7318
1643640600000|2022-01-31 14:50:00|17580|17556|17601|17574|17655|17605|17555|17496|5175
1643640900000|2022-01-31 14:55:00|17605|17575|17693|17676|17693|17676|17602|17567|57393
1643641200000|2022-01-31 15:00:00|17684|17670|17692|17670|17747|17712|17684|17667|9898
1643641500000|2022-01-31 15:05:00|17691|17658|17780|17740|17800|17741|17647|17618|10852
1643641800000|2022-01-31 15:10:00|17779|17741|17834|17790|17835|17806|17728|17698|12484
1643642100000|2022-01-31 15:15:00|17842|17791|17827|17781|17900|17858|17809|17766|9923
1643642400000|2022-01-31 15:20:00|17845|17785|17883|17844|17900|17875|17841|17785|6389
1643642700000|2022-01-31 15:25:00|17882|17845|17798|17765|17893|17855|17798|17765|5646
1643643000000|2022-01-31 15:30:00|17801|17766|17858|17836|17870|17837|17796|17753|11305
1643643300000|2022-01-31 15:35:00|17875|17835|17952|17921|17957|17937|17873|17835|9145
1643643600000|2022-01-31 15:40:00|17951|17922|17993|17962|17993|17966|17917|17894|10412
1643643900000|2022-01-31 15:45:00|17990|17952|17945|17921|17994|17952|17902|17890|6361
1643644200000|2022-01-31 15:50:00|17961|17922|18042|18023|18054|18039|17961|17922|15295
1643644500000|2022-01-31 15:55:00|18041|18024|18046|18034|18060|18039|18012|17981|9512
1643644800000|2022-01-31 16:00:00|18047|18035|18085|18067|18085|18073|18045|18028|8037
1643645100000|2022-01-31 16:05:00|18093|18073|18073|18036|18124|18111|18067|18035|13665
1643645400000|2022-01-31 16:10:00|18056|18037|18110|18094|18126|18096|18014|18000|11269
1643645700000|2022-01-31 16:15:00|18102|18084|18019|17996|18119|18093|18015|17996|7194
1643646000000|2022-01-31 16:20:00|18028|18004|18047|18021|18047|18033|18003|17971|4752
1643646300000|2022-01-31 16:25:00|18046|18017|18029|18005|18078|18060|18017|17996|8482
1643646600000|2022-01-31 16:30:00|18036|18010|18050|18030|18058|18040|17991|17966|7614
1643646900000|2022-01-31 16:35:00|18049|18021|17982|17967|18049|18028|17970|17959|8885
1643647200000|2022-01-31 16:40:00|17983|17969|17979|17958|17983|17973|17937|17926|9550
1643647500000|2022-01-31 16:45:00|17978|17960|17970|17936|17978|17965|17928|17913|9538
1643647800000|2022-01-31 16:50:00|17969|17946|18061|18045|18068|18045|17962|17938|9968
1643648100000|2022-01-31 16:55:00|18060|18046|18088|18072|18135|18117|18060|18046|10256
1643648400000|2022-01-31 17:00:00|18099|18073|18097|18069|18108|18095|18079|18067|4663
1643648700000|2022-01-31 17:05:00|18098|18071|18101|18082|18130|18116|18095|18071|7460
1643649000000|2022-01-31 17:10:00|18103|18083|18108|18098|18135|18123|18101|18083|14585
1643649300000|2022-01-31 17:15:00|18107|18100|18130|18112|18145|18129|18106|18098|15823
1643649600000|2022-01-31 17:20:00|18129|18113|18139|18124|18191|18168|18125|18102|21208
1643649900000|2022-01-31 17:25:00|18138|18125|18132|18117|18147|18132|18125|18112|8451
1643650200000|2022-01-31 17:30:00|18133|18113|18128|18116|18148|18136|18118|18099|21497
1643650500000|2022-01-31 17:35:00|18127|18125|18158|18142|18162|18145|18127|18111|6402
1643650800000|2022-01-31 17:40:00|18157|18138|18149|18131|18172|18152|18136|18124|13619
1643651100000|2022-01-31 17:45:00|18148|18132|18171|18160|18191|18178|18142|18130|9014
1643651400000|2022-01-31 17:50:00|18163|18151|18194|18175|18200|18188|18162|18146|12151
1643651700000|2022-01-31 17:55:00|18199|18176|18241|18220|18250|18235|18194|18176|40306
1643652000000|2022-01-31 18:00:00|18240|18212|18187|18165|18246|18220|18187|18163|10255
1643652300000|2022-01-31 18:05:00|18186|18158|18212|18198|18225|18203|18172|18156|5171
1643652600000|2022-01-31 18:10:00|18211|18190|18204|18193|18222|18194|18177|18169|36503
1643652900000|2022-01-31 18:15:00|18203|18182|18229|18216|18239|18219|18178|18170|7899
1643653200000|2022-01-31 18:20:00|18228|18204|18218|18201|18228|18216|18209|18197|6097
1643653500000|2022-01-31 18:25:00|18225|18197|18160|18148|18225|18206|18160|18144|6402
1643653800000|2022-01-31 18:30:00|18163|18160|18154|18135|18175|18163|18137|18120|7917
1643654100000|2022-01-31 18:35:00|18153|18136|18150|18129|18157|18147|18128|18115|9987
1643654400000|2022-01-31 18:40:00|18149|18124|18143|18115|18178|18161|18125|18101|11263
1643654700000|2022-01-31 18:45:00|18150|18117|18184|18167|18196|18167|18148|18117|9350
1643655000000|2022-01-31 18:50:00|18180|18159|18175|18152|18196|18181|18159|18150|6001
1643655300000|2022-01-31 18:55:00|18176|18153|18147|18130|18181|18157|18143|18126|4600
1643655600000|2022-01-31 19:00:00|18155|18131|18133|18117|18155|18136|18105|18097|5851
1643655900000|2022-01-31 19:05:00|18132|18127|18149|18136|18174|18149|18130|18114|3856
1643656200000|2022-01-31 19:10:00|18152|18137|18174|18156|18196|18181|18152|18137|8951
1643656500000|2022-01-31 19:15:00|18173|18157|18177|18151|18197|18178|18165|18147|5379
1643656800000|2022-01-31 19:20:00|18176|18152|18210|18197|18210|18197|18170|18144|4041
1643657100000|2022-01-31 19:25:00|18205|18196|18228|18210|18235|18219|18189|18158|8487
1643657400000|2022-01-31 19:30:00|18230|18211|18214|18200|18238|18213|18195|18185|4532
1643657700000|2022-01-31 19:35:00|18215|18204|18209|18185|18249|18229|18205|18183|6881
1643658000000|2022-01-31 19:40:00|18208|18186|18222|18199|18234|18208|18192|18185|6680
1643658300000|2022-01-31 19:45:00|18219|18200|18223|18208|18245|18211|18200|18185|6727
1643658600000|2022-01-31 19:50:00|18239|18209|18216|18203|18239|18211|18182|18179|23493
1643658900000|2022-01-31 19:55:00|18209|18204|18233|18217|18249|18233|18208|18185|7073
1643659200000|2022-01-31 20:00:00|18232|18211|18253|18230|18253|18239|18212|18204|4761
1643659500000|2022-01-31 20:05:00|18250|18228|18207|18186|18250|18232|18193|18180|10024
1643659800000|2022-01-31 20:10:00|18206|18187|18095|18090|18206|18194|18083|18072|17922
1643660100000|2022-01-31 20:15:00|18093|18082|18059|18034|18128|18109|18047|18034|11937
1643660400000|2022-01-31 20:20:00|18061|18040|18178|18153|18180|18156|18059|18040|10727
1643660700000|2022-01-31 20:25:00|18177|18157|18185|18174|18192|18174|18148|18139|13761
1643661000000|2022-01-31 20:30:00|18182|18169|18237|18227|18238|18227|18161|18151|34545
1643661300000|2022-01-31 20:35:00|18233|18228|18200|18192|18244|18233|18191|18182|29931
1643661600000|2022-01-31 20:40:00|18199|18195|18224|18211|18234|18223|18183|18173|17159
1643661900000|2022-01-31 20:45:00|18223|18212|18284|18278|18286|18280|18220|18211|30732
1643662200000|2022-01-31 20:50:00|18283|18279|18350|18332|18350|18343|18272|18263|70492
1643662500000|2022-01-31 20:55:00|18366|18333|18330|18323|18366|18341|18304|18296|124157
1643725800000|2022-02-01 14:30:00|18179|18158|18385|18327|18390|18327|18144|18111|46420
1643726100000|2022-02-01 14:35:00|18377|18328|18379|18302|18441|18394|18207|18176|34732
1643726400000|2022-02-01 14:40:00|18378|18303|18334|18301|18400|18355|18247|18226|21185
1643726700000|2022-02-01 14:45:00|18335|18308|18477|18440|18487|18440|18312|18273|19980
1643727000000|2022-02-01 14:50:00|18476|18451|18523|18506|18564|18524|18450|18440|71678
1643727300000|2022-02-01 14:55:00|18515|18504|18477|18450|18539|18507|18466|18434|12223
1643727600000|2022-02-01 15:00:00|18470|18452|18312|18281|18470|18452|18268|18242|37848
1643727900000|2022-02-01 15:05:00|18314|18282|18387|18346|18405|18390|18268|18240|13440
1643728200000|2022-02-01 15:10:00|18386|18342|18460|18418|18465|18418|18375|18333|9263
1643728500000|2022-02-01 15:15:00|18459|18419|18487|18464|18530|18499|18443|18419|24611
1643728800000|2022-02-01 15:20:00|18484|18470|18596|18566|18598|18577|18484|18468|11878
1643729100000|2022-02-01 15:25:00|18595|18567|18552|18526|18598|18596|18509|18489|11083
1643729400000|2022-02-01 15:30:00|18550|18527|18610|18588|18642|18629|18549|18527|15717
1643729700000|2022-02-01 15:35:00|18607|18604|18616|18592|18658|18635|18571|18551|15268
1643730000000|2022-02-01 15:40:00|18615|18593|18554|18535|18645|18615|18527|18513|7296
1643730300000|2022-02-01 15:45:00|18562|18536|18565|18537|18581|18561|18519|18503|24793
1643730600000|2022-02-01 15:50:00|18564|18536|18623|18612|18653|18632|18558|18536|20847
1643730900000|2022-02-01 15:55:00|18620|18591|18641|18625|18672|18658|18617|18591|10145
1643731200000|2022-02-01 16:00:00|18640|18623|18620|18603|18688|18671|18613|18600|7866
1643731500000|2022-02-01 16:05:00|18621|18604|18740|18720|18745|18723|18621|18604|23340
1643731800000|2022-02-01 16:10:00|18735|18708|18780|18761|18797|18779|18719|18701|7363
1643732100000|2022-02-01 16:15:00|18773|18758|18761|18725|18786|18758|18717|18709|19611
1643732400000|2022-02-01 16:20:00|18762|18751|18688|18671|18776|18760|18683|18668|20809
1643732700000|2022-02-01 16:25:00|18687|18672|18671|18645|18688|18674|18657|18637|7008
1643733000000|2022-02-01 16:30:00|18670|18644|18721|18685|18722|18698|18610|18585|7939
1643733300000|2022-02-01 16:35:00|18720|18687|18679|18661|18740|18713|18655|18636|5648
1643733600000|2022-02-01 16:40:00|18680|18662|18712|18681|18770|18747|18680|18660|15934
1643733900000|2022-02-01 16:45:00|18697|18682|18627|18610|18713|18695|18624|18603|34049
1643734200000|2022-02-01 16:50:00|18626|18600|18573|18558|18633|18611|18564|18550|107634
1643734500000|2022-02-01 16:55:00|18574|18566|18673|18655|18726|18697|18574|18566|17415
1643734800000|2022-02-01 17:00:00|18655|18637|18653|18624|18678|18650|18634|18612|5961
1643735100000|2022-02-01 17:05:00|18652|18625|18641|18622|18678|18651|18629|18614|4734
1643735400000|2022-02-01 17:10:00|18639|18624|18675|18651|18675|18651|18600|18599|21167
1643735700000|2022-02-01 17:15:00|18687|18661|18732|18700|18734|18721|18687|18661|4304
1643736000000|2022-02-01 17:20:00|18729|18702|18702|18689|18739|18712|18683|18673|3757
1643736300000|2022-02-01 17:25:00|18701|18685|18668|18653|18702|18685|18656|18635|5445
1643736600000|2022-02-01 17:30:00|18680|18664|18615|18600|18686|18666|18601|18581|11021
1643736900000|2022-02-01 17:35:00|18614|18601|18644|18627|18672|18644|18614|18600|5105
1643737200000|2022-02-01 17:40:00|18651|18633|18649|18636|18662|18652|18635|18617|5553
1643737500000|2022-02-01 17:45:00|18650|18637|18624|18613|18661|18642|18623|18612|6307
1643737800000|2022-02-01 17:50:00|18623|18614|18647|18634|18648|18641|18620|18612|2900
1643738100000|2022-02-01 17:55:00|18648|18636|18723|18698|18724|18698|18648|18636|4686
1643738400000|2022-02-01 18:00:00|18715|18700|18738|18720|18749|18740|18689|18671|10040
1643738700000|2022-02-01 18:05:00|18748|18724|18676|18657|18750|18734|18667|18653|29057
1643739000000|2022-02-01 18:10:00|18668|18667|18737|18729|18749|18737|18668|18657|11161
1643739300000|2022-02-01 18:15:00|18733|18722|18754|18741|18770|18758|18727|18714|7809
1643739600000|2022-02-01 18:20:00|18758|18748|18745|18737|18770|18757|18732|18720|4600
1643739900000|2022-02-01 18:25:00|18752|18738|18749|18738|18770|18765|18745|18731|6807
1643740200000|2022-02-01 18:30:00|18743|18728|18704|18684|18749|18729|18683|18678|3889
1643740500000|2022-02-01 18:35:00|18700|18682|18720|18709|18725|18711|18697|18670|3016
1643740800000|2022-02-01 18:40:00|18708|18705|18703|18683|18733|18707|18685|18670|7789
1643741100000|2022-02-01 18:45:00|18702|18684|18713|18698|18716|18700|18695|18681|7825
1643741400000|2022-02-01 18:50:00|18711|18681|18700|18687|18715|18699|18687|18677|6409
1643741700000|2022-02-01 18:55:00|18699|18686|18685|18667|18700|18686|18655|18632|14004
1643742000000|2022-02-01 19:00:00|18666|18661|18733|18716|18735|18719|18666|18661|4025
1643742300000|2022-02-01 19:05:00|18732|18714|18724|18717|18748|18730|18709|18703|4108
1643742600000|2022-02-01 19:10:00|18725|18720|18709|18678|18741|18720|18675|18638|7138
1643742900000|2022-02-01 19:15:00|18708|18679|18683|18668|18735|18713|18682|18668|3160
1643743200000|2022-02-01 19:20:00|18682|18653|18670|18652|18683|18654|18635|18609|5904
1643743500000|2022-02-01 19:25:00|18668|18648|18669|18652|18670|18652|18642|18635|4087
1643743800000|2022-02-01 19:30:00|18670|18653|18691|18669|18698|18679|18668|18653|4169
1643744100000|2022-02-01 19:35:00|18686|18674|18662|18649|18691|18678|18653|18638|4406
1643744400000|2022-02-01 19:40:00|18669|18653|18649|18632|18669|18657|18639|18617|4000
1643744700000|2022-02-01 19:45:00|18648|18638|18630|18607|18656|18642|18620|18607|9200
1643745000000|2022-02-01 19:50:00|18629|18606|18630|18617|18638|18633|18613|18600|9213
1643745300000|2022-02-01 19:55:00|18635|18618|18661|18640|18661|18642|18612|18600|6200
1643745600000|2022-02-01 20:00:00|18660|18643|18718|18705|18720|18705|18660|18643|10118
1643745900000|2022-02-01 20:05:00|18714|18698|18730|18711|18747|18723|18697|18685|8285
1643746200000|2022-02-01 20:10:00|18729|18712|18695|18683|18729|18712|18693|18678|26374
1643746500000|2022-02-01 20:15:00|18690|18684|18678|18662|18696|18684|18662|18645|49701
1643746800000|2022-02-01 20:20:00|18688|18669|18708|18693|18708|18697|18661|18643|26542
1643747100000|2022-02-01 20:25:00|18707|18692|18693|18671|18707|18693|18640|18636|44025
1643747400000|2022-02-01 20:30:00|18692|18674|18682|18674|18716|18709|18668|18652|24183
1643747700000|2022-02-01 20:35:00|18680|18669|18684|18669|18711|18695|18667|18651|18547
1643748000000|2022-02-01 20:40:00|18685|18676|18719|18708|18727|18716|18679|18668|33238
1643748300000|2022-02-01 20:45:00|18721|18709|18783|18776|18783|18776|18721|18709|75110
1643748600000|2022-02-01 20:50:00|18798|18777|18827|18813|18829|18821|18783|18777|47889
1643748900000|2022-02-01 20:55:00|18828|18815|18804|18798|18836|18834|18799|18791|111130
1643812200000|2022-02-02 14:30:00|18800|18745|18911|18823|18980|18898|18791|18745|35658
1643812500000|2022-02-02 14:35:00|18910|18824|18967|18934|19099|19049|18908|18824|115496
1643812800000|2022-02-02 14:40:00|18962|18904|18931|18850|19000|18963|18842|18804|42598
1643813100000|2022-02-02 14:45:00|18930|18851|18725|18668|18931|18880|18690|18662|27130
1643813400000|2022-02-02 14:50:00|18724|18677|18889|18857|18898|18857|18720|18663|16348
1643813700000|2022-02-02 14:55:00|18888|18858|18890|18873|18894|18873|18788|18742|18403
1643814000000|2022-02-02 15:00:00|18894|18874|18873|18826|18944|18890|18768|18729|23546
1643814300000|2022-02-02 15:05:00|18872|18799|18884|18853|18888|18854|18816|18783|9511
1643814600000|2022-02-02 15:10:00|18869|18840|18828|18788|18897|18862|18774|18752|9560
1643814900000|2022-02-02 15:15:00|18800|18789|18787|18759|18872|18829|18739|18715|17415
1643815200000|2022-02-02 15:20:00|18786|18764|18704|18681|18826|18777|18692|18672|21128
1643815500000|2022-02-02 15:25:00|18696|18683|18636|18625|18718|18692|18615|18601|23232
1643815800000|2022-02-02 15:30:00|18640|18626|18668|18639|18707|18693|18640|18613|13881
1643816100000|2022-02-02 15:35:00|18667|18625|18707|18690|18707|18690|18630|18599|8447
1643816400000|2022-02-02 15:40:00|18703|18666|18736|18716|18736|18716|18668|18643|9554
1643816700000|2022-02-02 15:45:00|18731|18723|18758|18743|18781|18762|18727|18699|9081
1643817000000|2022-02-02 15:50:00|18757|18725|18679|18654|18758|18741|18652|18616|13820
1643817300000|2022-02-02 15:55:00|18692|18655|18666|18650|18694|18685|18639|18618|17287
1643817600000|2022-02-02 16:00:00|18679|18651|18617|18597|18680|18665|18589|18572|25628
1643817900000|2022-02-02 16:05:00|18616|18598|18627|18612|18666|18630|18600|18571|6614
1643818200000|2022-02-02 16:10:00|18620|18613|18561|18529|18638|18614|18547|18521|12553
1643818500000|2022-02-02 16:15:00|18560|18530|18583|18576|18629|18593|18525|18499|4883
1643818800000|2022-02-02 16:20:00|18582|18569|18609|18590|18645|18618|18579|18569|3500
1643819100000|2022-02-02 16:25:00|18604|18591|18621|18605|18655|18629|18603|18580|4963
1643819400000|2022-02-02 16:30:00|18619|18603|18587|18553|18620|18608|18578|18553|4218
1643819700000|2022-02-02 16:35:00|18586|18560|18500|18467|18600|18575|18483|18454|11502
1643820000000|2022-02-02 16:40:00|18499|18468|18558|18518|18563|18538|18492|18467|11634
1643820300000|2022-02-02 16:45:00|18557|18512|18543|18517|18590|18563|18540|18512|3974
1643820600000|2022-02-02 16:50:00|18542|18524|18581|18561|18593|18568|18540|18524|5163
1643820900000|2022-02-02 16:55:00|18580|18557|18629|18611|18637|18618|18567|18552|16680
1643821200000|2022-02-02 17:00:00|18628|18612|18594|18564|18629|18616|18587|18548|5392
1643821500000|2022-02-02 17:05:00|18595|18563|18649|18615|18657|18627|18590|18563|5838
1643821800000|2022-02-02 17:10:00|18630|18602|18661|18636|18662|18636|18602|18584|6998
1643822100000|2022-02-02 17:15:00|18660|18637|18627|18604|18672|18661|18609|18581|8259
1643822400000|2022-02-02 17:20:00|18626|18606|18651|18621|18666|18653|18621|18603|6425
1643822700000|2022-02-02 17:25:00|18650|18635|18636|18617|18669|18662|18632|18617|6591
1643823000000|2022-02-02 17:30:00|18635|18619|18666|18651|18672|18653|18616|18597|12633
1643823300000|2022-02-02 17:35:00|18665|18652|18705|18694|18709|18694|18654|18635|6118
1643823600000|2022-02-02 17:40:00|18719|18698|18702|18689|18719|18700|18667|18642|4594
1643823900000|2022-02-02 17:45:00|18699|18690|18694|18681|18729|18711|18691|18680|7883
1643824200000|2022-02-02 17:50:00|18693|18670|18704|18691|18704|18691|18685|18657|7152
1643824500000|2022-02-02 17:55:00|18703|18686|18689|18682|18712|18701|18685|18673|11212
1643824800000|2022-02-02 18:00:00|18687|18681|18683|18666|18695|18681|18673|18652|5236
1643825100000|2022-02-02 18:05:00|18682|18669|18655|18636|18694|18678|18655|18636|8426
1643825400000|2022-02-02 18:10:00|18653|18637|18660|18651|18672|18653|18638|18598|6973
1643825700000|2022-02-02 18:15:00|18661|18652|18668|18652|18695|18673|18652|18630|6044
1643826000000|2022-02-02 18:20:00|18667|18645|18620|18609|18667|18657|18605|18595|5401
1643826300000|2022-02-02 18:25:00|18626|18610|18615|18601|18629|18618|18590|18574|11248
1643826600000|2022-02-02 18:30:00|18611|18598|18654|18646|18669|18647|18606|18598|3749
1643826900000|2022-02-02 18:35:00|18655|18647|18656|18640|18674|18657|18638|18633|4950
1643827200000|2022-02-02 18:40:00|18647|18633|18687|18669|18697|18674|18642|18633|6032
1643827500000|2022-02-02 18:45:00|18686|18670|18678|18655|18729|18711|18657|18627|7804
1643827800000|2022-02-02 18:50:00|18676|18660|18650|18628|18678|18660|18633|18611|6444
1643828100000|2022-02-02 18:55:00|18649|18629|18653|18638|18668|18658|18631|18618|5309
1643828400000|2022-02-02 19:00:00|18652|18636|18696|18669|18718|18679|18648|18625|4072
1643828700000|2022-02-02 19:05:00|18695|18670|18657|18628|18718|18686|18648|18627|4830
1643829000000|2022-02-02 19:10:00|18675|18629|18616|18597|18675|18657|18605|18591|6753
1643829300000|2022-02-02 19:15:00|18615|18591|18642|18618|18642|18618|18576|18563|6544
1643829600000|2022-02-02 19:20:00|18637|18602|18611|18586|18637|18619|18594|18583|5233
1643829900000|2022-02-02 19:25:00|18610|18574|18623|18608|18633|18614|18574|18559|5446
1643830200000|2022-02-02 19:30:00|18624|18609|18671|18649|18678|18658|18624|18608|6989
1643830500000|2022-02-02 19:35:00|18670|18650|18694|18675|18696|18681|18662|18645|6453
1643830800000|2022-02-02 19:40:00|18712|18679|18700|18689|18720|18699|18685|18675|29852
1643831100000|2022-02-02 19:45:00|18713|18691|18702|18677|18718|18697|18690|18677|8785
1643831400000|2022-02-02 19:50:00|18701|18683|18700|18687|18710|18691|18677|18667|7562
1643831700000|2022-02-02 19:55:00|18687|18685|18661|18642|18687|18685|18661|18633|6381
1643832000000|2022-02-02 20:00:00|18662|18650|18681|18657|18703|18674|18629|18618|6573
1643832300000|2022-02-02 20:05:00|18685|18664|18672|18658|18685|18668|18663|18633|4164
1643832600000|2022-02-02 20:10:00|18664|18643|18684|18671|18712|18701|18660|18641|11307
1643832900000|2022-02-02 20:15:00|18685|18672|18712|18703|18723|18705|18672|18659|7902
1643833200000|2022-02-02 20:20:00|18713|18701|18692|18673|18717|18708|18679|18670|6262
1643833500000|2022-02-02 20:25:00|18691|18680|18669|18654|18709|18698|18651|18636|10008
1643833800000|2022-02-02 20:30:00|18673|18657|18662|18651|18677|18665|18630|18613|10437
1643834100000|2022-02-02 20:35:00|18670|18654|18626|18608|18676|18656|18618|18600|15247
1643834400000|2022-02-02 20:40:00|18625|18607|18627|18620|18655|18636|18618|18602|14136
1643834700000|2022-02-02 20:45:00|18631|18621|18644|18634|18662|18651|18624|18612|25587
1643835000000|2022-02-02 20:50:00|18638|18621|18552|18534|18699|18661|18526|18476|104794
1643835300000|2022-02-02 20:55:00|18535|18524|18548|18532|18567|18561|18510|18502|164417
1643898600000|2022-02-03 14:30:00|18245|18224|18305|18237|18390|18310|18236|18155|22085
1643898900000|2022-02-03 14:35:00|18326|18260|18414|18379|18481|18420|18326|18260|7427
1643899200000|2022-02-03 14:40:00|18413|18339|18364|18313|18413|18359|18324|18261|7509
1643899500000|2022-02-03 14:45:00|18363|18314|18313|18273|18374|18337|18256|18200|11823
1643899800000|2022-02-03 14:50:00|18312|18233|18275|18238|18354|18323|18250|18210|15861
1643900100000|2022-02-03 14:55:00|18274|18231|18244|18192|18304|18286|18213|18165|22750
1643900400000|2022-02-03 15:00:00|18236|18193|18240|18206|18254|18220|18166|18133|29537
1643900700000|2022-02-03 15:05:00|18248|18208|18349|18311|18349|18328|18248|18208|12261
1643901000000|2022-02-03 15:10:00|18339|18308|18365|18350|18389|18350|18310|18259|5872
1643901300000|2022-02-03 15:15:00|18380|18352|18514|18490|18514|18490|18380|18352|7784
1643901600000|2022-02-03 15:20:00|18507|18476|18435|18397|18559|18514|18427|18392|8929
1643901900000|2022-02-03 15:25:00|18434|18398|18466|18407|18507|18472|18434|18398|9881
1643902200000|2022-02-03 15:30:00|18465|18429|18524|18491|18574|18533|18464|18429|12051
1643902500000|2022-02-03 15:35:00|18522|18489|18512|18482|18534|18510|18491|18452|4410
1643902800000|2022-02-03 15:40:00|18521|18487|18562|18531|18585|18543|18521|18471|4024
1643903100000|2022-02-03 15:45:00|18560|18530|18496|18478|18560|18530|18466|18431|15353
1643903400000|2022-02-03 15:50:00|18501|18479|18532|18517|18540|18522|18500|18478|5093
1643903700000|2022-02-03 15:55:00|18531|18519|18545|18515|18577|18544|18526|18489|15575
1643904000000|2022-02-03 16:00:00|18538|18514|18517|18494|18558|18517|18488|18452|6522
1643904300000|2022-02-03 16:05:00|18510|18492|18547|18530|18578|18546|18506|18468|8630
1643904600000|2022-02-03 16:10:00|18543|18524|18587|18574|18588|18574|18536|18506|3629
1643904900000|2022-02-03 16:15:00|18586|18564|18603|18587|18603|18589|18537|18514|7555
1643905200000|2022-02-03 16:20:00|18601|18569|18558|18533|18611|18600|18549|18522|11327
1643905500000|2022-02-03 16:25:00|18563|18534|18515|18501|18570|18556|18502|18462|20271
1643905800000|2022-02-03 16:30:00|18516|18481|18477|18458|18552|18519|18455|18443|7176
1643906100000|2022-02-03 16:35:00|18476|18459|18420|18397|18476|18464|18395|18369|8300
1643906400000|2022-02-03 16:40:00|18406|18398|18417|18403|18419|18403|18389|18365|16275
1643906700000|2022-02-03 16:45:00|18416|18401|18390|18376|18426|18413|18385|18369|5937
1643907000000|2022-02-03 16:50:00|18399|18374|18407|18393|18459|18429|18397|18374|4794
1643907300000|2022-02-03 16:55:00|18417|18394|18342|18322|18417|18397|18342|18310|5359
1643907600000|2022-02-03 17:00:00|18341|18323|18296|18281|18353|18342|18296|18277|5955
1643907900000|2022-02-03 17:05:00|18297|18283|18330|18313|18330|18318|18287|18281|4590
1643908200000|2022-02-03 17:10:00|18329|18304|18356|18349|18360|18349|18320|18304|5102
1643908500000|2022-02-03 17:15:00|18355|18347|18333|18308|18367|18350|18331|18306|4926
1643908800000|2022-02-03 17:20:00|18331|18303|18386|18370|18399|18382|18319|18286|6659
1643909100000|2022-02-03 17:25:00|18391|18374|18414|18398|18417|18409|18380|18362|7757
1643909400000|2022-02-03 17:30:00|18411|18389|18428|18404|18428|18406|18378|18362|9157
1643909700000|2022-02-03 17:35:00|18418|18405|18454|18435|18455|18438|18418|18405|6119
1643910000000|2022-02-03 17:40:00|18452|18436|18441|18409|18467|18449|18431|18409|15086
1643910300000|2022-02-03 17:45:00|18444|18418|18414|18388|18444|18423|18394|18369|4583
1643910600000|2022-02-03 17:50:00|18429|18403|18409|18381|18431|18412|18394|18374|6436
1643910900000|2022-02-03 17:55:00|18408|18389|18400|18374|18417|18402|18375|18355|3763
1643911200000|2022-02-03 18:00:00|18399|18375|18378|18360|18400|18381|18377|18359|2109
1643911500000|2022-02-03 18:05:00|18377|18346|18377|18349|18390|18379|18344|18332|18308
1643911800000|2022-02-03 18:10:00|18363|18325|18386|18359|18386|18359|18344|18325|3510
1643912100000|2022-02-03 18:15:00|18375|18360|18390|18375|18420|18399|18375|18360|3921
1643912400000|2022-02-03 18:20:00|18389|18367|18469|18455|18480|18463|18387|18367|6297
1643912700000|2022-02-03 18:25:00|18468|18454|18465|18450|18479|18454|18452|18442|3929
1643913000000|2022-02-03 18:30:00|18480|18460|18510|18485|18525|18501|18469|18450|3543
1643913300000|2022-02-03 18:35:00|18509|18487|18463|18453|18514|18487|18447|18434|3789
1643913600000|2022-02-03 18:40:00|18466|18454|18453|18442|18485|18473|18452|18439|7218
1643913900000|2022-02-03 18:45:00|18461|18445|18471|18456|18480|18468|18461|18435|3200
1643914200000|2022-02-03 18:50:00|18478|18458|18456|18438|18478|18463|18443|18421|17948
1643914500000|2022-02-03 18:55:00|18454|18439|18453|18437|18454|18443|18429|18416|12189
1643914800000|2022-02-03 19:00:00|18452|18438|18480|18469|18506|18490|18451|18438|7840
1643915100000|2022-02-03 19:05:00|18486|18474|18491|18478|18504|18485|18486|18469|7622
1643915400000|2022-02-03 19:10:00|18493|18479|18455|18433|18497|18485|18443|18431|10557
1643915700000|2022-02-03 19:15:00|18456|18441|18452|18443|18474|18457|18444|18429|9299
1643916000000|2022-02-03 19:20:00|18451|18438|18475|18460|18481|18468|18451|18438|5506
1643916300000|2022-02-03 19:25:00|18474|18461|18450|18436|18491|18469|18437|18421|6512
1643916600000|2022-02-03 19:30:00|18445|18432|18475|18468|18475|18468|18426|18410|17988
1643916900000|2022-02-03 19:35:00|18480|18469|18472|18456|18500|18487|18448|18428|10618
1643917200000|2022-02-03 19:40:00|18466|18447|18427|18414|18484|18462|18413|18405|5520
1643917500000|2022-02-03 19:45:00|18426|18417|18438|18424|18441|18427|18415|18406|6088
1643917800000|2022-02-03 19:50:00|18437|18427|18449|18437|18451|18446|18423|18410|10064
1643918100000|2022-02-03 19:55:00|18448|18440|18478|18472|18492|18478|18447|18437|7591
1643918400000|2022-02-03 20:00:00|18480|18473|18444|18428|18494|18484|18443|18428|7888
1643918700000|2022-02-03 20:05:00|18443|18429|18435|18417|18461|18447|18426|18417|4190
1643919000000|2022-02-03 20:10:00|18441|18423|18477|18460|18477|18466|18432|18417|4717
1643919300000|2022-02-03 20:15:00|18485|18464|18502|18491|18506|18491|18477|18464|9143
1643919600000|2022-02-03 20:20:00|18506|18490|18501|18498|18533|18517|18501|18490|8793
1643919900000|2022-02-03 20:25:00|18500|18496|18455|18443|18500|18498|18453|18431|12201
1643920200000|2022-02-03 20:30:00|18452|18442|18415|18407|18455|18442|18415|18403|13208
1643920500000|2022-02-03 20:35:00|18413|18408|18404|18398|18430|18423|18372|18359|28606
1643920800000|2022-02-03 20:40:00|18402|18393|18425|18412|18437|18430|18402|18393|9069
1643921100000|2022-02-03 20:45:00|18419|18411|18418|18411|18427|18422|18382|18372|25452
1643921400000|2022-02-03 20:50:00|18419|18417|18406|18396|18438|18422|18365|18349|89655
1643921700000|2022-02-03 20:55:00|18405|18398|18366|18355|18445|18436|18350|18349|92365
1643985000000|2022-02-04 14:30:00|18187|18103|18215|18126|18353|18266|18140|18100|39608
1643985300000|2022-02-04 14:35:00|18214|18131|18276|18213|18305|18245|18181|18126|7659
1643985600000|2022-02-04 14:40:00|18277|18226|18404|18352|18425|18379|18277|18226|11877
1643985900000|2022-02-04 14:45:00|18403|18346|18424|18382|18475|18420|18386|18343|8819
1643986200000|2022-02-04 14:50:00|18425|18391|18376|18349|18475|18428|18357|18320|18217
1643986500000|2022-02-04 14:55:00|18387|18363|18442|18415|18473|18421|18386|18352|8771
1643986800000|2022-02-04 15:00:00|18447|18416|18519|18494|18521|18494|18434|18415|15975
1643987100000|2022-02-04 15:05:00|18521|18495|18547|18527|18625|18600|18516|18494|30855
1643987400000|2022-02-04 15:10:00|18549|18531|18600|18552|18603|18555|18489|18471|8922
1643987700000|2022-02-04 15:15:00|18618|18561|18666|18637|18675|18637|18613|18561|7807
1643988000000|2022-02-04 15:20:00|18665|18636|18636|18617|18700|18655|18627|18592|13184
1643988300000|2022-02-04 15:25:00|18653|18618|18560|18532|18695|18670|18560|18530|11744
1643988600000|2022-02-04 15:30:00|18577|18543|18577|18541|18609|18568|18541|18520|22157
1643988900000|2022-02-04 15:35:00|18592|18545|18452|18418|18592|18570|18442|18416|17736
1643989200000|2022-02-04 15:40:00|18463|18419|18355|18334|18467|18446|18355|18327|14602
1643989500000|2022-02-04 15:45:00|18353|18319|18290|18254|18356|18333|18266|18236|26864
1643989800000|2022-02-04 15:50:00|18289|18256|18273|18242|18290|18265|18237|18213|9363
1643990100000|2022-02-04 15:55:00|18272|18238|18196|18165|18293|18265|18185|18144|25016
1643990400000|2022-02-04 16:00:00|18191|18144|18207|18189|18248|18216|18181|18144|12457
1643990700000|2022-02-04 16:05:00|18205|18179|18207|18155|18231|18202|18200|18153|8017
1643991000000|2022-02-04 16:10:00|18206|18153|18130|18111|18206|18156|18093|18086|25439
1643991300000|2022-02-04 16:15:00|18122|18112|18140|18125|18165|18145|18119|18099|4200
1643991600000|2022-02-04 16:20:00|18144|18132|18137|18093|18162|18144|18098|18075|10504
1643991900000|2022-02-04 16:25:00|18121|18108|18144|18137|18216|18176|18121|18108|17451
1643992200000|2022-02-04 16:30:00|18131|18128|18175|18151|18203|18176|18113|18092|10082
1643992500000|2022-02-04 16:35:00|18184|18152|18170|18154|18197|18171|18162|18151|7216
1643992800000|2022-02-04 16:40:00|18194|18159|18201|18184|18213|18189|18161|18150|11046
1643993100000|2022-02-04 16:45:00|18197|18176|18155|18134|18239|18216|18155|18133|19350
1643993400000|2022-02-04 16:50:00|18151|18137|18132|18109|18151|18138|18097|18071|14783
1643993700000|2022-02-04 16:55:00|18134|18111|18154|18116|18178|18150|18130|18108|5590
1643994000000|2022-02-04 17:00:00|18153|18119|18166|18142|18187|18157|18125|18108|4770
1643994300000|2022-02-04 17:05:00|18163|18145|18252|18235|18252|18242|18152|18145|11797
1643994600000|2022-02-04 17:10:00|18260|18236|18328|18315|18333|18315|18223|18194|6617
1643994900000|2022-02-04 17:15:00|18327|18313|18315|18295|18344|18334|18310|18281|9760
1643995200000|2022-02-04 17:20:00|18311|18296|18302|18289|18312|18299|18280|18256|16756
1643995500000|2022-02-04 17:25:00|18314|18279|18294|18266|18314|18292|18258|18234|4558
1643995800000|2022-02-04 17:30:00|18293|18274|18245|18215|18294|18279|18241|18204|15359
1643996100000|2022-02-04 17:35:00|18243|18216|18251|18228|18251|18228|18211|18193|4603
1643996400000|2022-02-04 17:40:00|18271|18238|18280|18259|18297|18281|18252|18228|4519
1643996700000|2022-02-04 17:45:00|18279|18262|18280|18256|18293|18266|18266|18240|4992
1643997000000|2022-02-04 17:50:00|18268|18258|18239|18224|18270|18267|18230|18224|5053
1643997300000|2022-02-04 17:55:00|18243|18225|18249|18234|18274|18262|18243|18224|7208
1643997600000|2022-02-04 18:00:00|18257|18244|18323|18311|18333|18315|18257|18234|14382
1643997900000|2022-02-04 18:05:00|18318|18312|18327|18319|18360|18331|18311|18295|7191
1643998200000|2022-02-04 18:10:00|18326|18318|18286|18274|18326|18319|18286|18272|8491
1643998500000|2022-02-04 18:15:00|18285|18276|18286|18276|18294|18282|18274|18257|5462
1643998800000|2022-02-04 18:20:00|18285|18277|18307|18293|18310|18302|18285|18271|6983
1643999100000|2022-02-04 18:25:00|18306|18286|18272|18264|18306|18290|18272|18251|4845
1643999400000|2022-02-04 18:30:00|18273|18269|18317|18303|18332|18305|18273|18258|15655
1643999700000|2022-02-04 18:35:00|18318|18307|18345|18317|18357|18332|18311|18290|6224
1644000000000|2022-02-04 18:40:00|18354|18316|18375|18360|18400|18376|18354|18316|3855
1644000300000|2022-02-04 18:45:00|18374|18348|18372|18349|18377|18351|18337|18310|3000
1644000600000|2022-02-04 18:50:00|18387|18355|18380|18362|18396|18374|18367|18350|2825
1644000900000|2022-02-04 18:55:00|18382|18363|18397|18377|18401|18385|18366|18340|2645
1644001200000|2022-02-04 19:00:00|18398|18379|18401|18387|18419|18397|18398|18379|5863
1644001500000|2022-02-04 19:05:00|18395|18381|18402|18378|18420|18399|18385|18374|5000
1644001800000|2022-02-04 19:10:00|18400|18388|18358|18344|18417|18397|18358|18342|6202
1644002100000|2022-02-04 19:15:00|18360|18345|18297|18279|18377|18356|18297|18279|13778
1644002400000|2022-02-04 19:20:00|18298|18278|18359|18342|18375|18352|18298|18278|5542
1644002700000|2022-02-04 19:25:00|18358|18343|18361|18344|18375|18358|18342|18333|8228
1644003000000|2022-02-04 19:30:00|18359|18345|18382|18359|18394|18382|18357|18338|13219
1644003300000|2022-02-04 19:35:00|18383|18360|18438|18433|18456|18443|18383|18359|14057
1644003600000|2022-02-04 19:40:00|18437|18434|18443|18415|18466|18448|18418|18384|8736
1644003900000|2022-02-04 19:45:00|18431|18416|18465|18452|18465|18452|18431|18416|7290
1644004200000|2022-02-04 19:50:00|18464|18443|18506|18495|18506|18496|18455|18443|5558
1644004500000|2022-02-04 19:55:00|18505|18496|18501|18494|18522|18502|18494|18478|5200
1644004800000|2022-02-04 20:00:00|18502|18495|18528|18519|18549|18526|18502|18494|4880
1644005100000|2022-02-04 20:05:00|18527|18518|18530|18519|18533|18524|18502|18494|6880
1644005400000|2022-02-04 20:10:00|18529|18516|18565|18555|18573|18556|18529|18516|12300
1644005700000|2022-02-04 20:15:00|18566|18557|18543|18531|18578|18562|18543|18527|5365
1644006000000|2022-02-04 20:20:00|18542|18530|18559|18542|18561|18548|18518|18504|7841
1644006300000|2022-02-04 20:25:00|18560|18548|18539|18530|18566|18549|18523|18516|10707
1644006600000|2022-02-04 20:30:00|18540|18531|18643|18630|18645|18634|18540|18531|16997
1644006900000|2022-02-04 20:35:00|18645|18628|18627|18610|18670|18657|18624|18602|23485
1644007200000|2022-02-04 20:40:00|18626|18602|18591|18572|18649|18625|18580|18565|3981
1644007500000|2022-02-04 20:45:00|18585|18574|18552|18538|18601|18585|18540|18520|2959
1644007800000|2022-02-04 20:50:00|18569|18540|18550|18538|18610|18600|18525|18515|5520
1644008100000|2022-02-04 20:55:00|18548|18529|18535|18519|18551|18538|18520|18502|4998
1644244200000|2022-02-07 14:30:00|18755|18465|18544|18499|18755|18708|18523|18465|62659
1644244500000|2022-02-07 14:35:00|18586|18502|18768|18697|18798|18775|18586|18500|20697
1644244800000|2022-02-07 14:40:00|18767|18698|18850|18787|18866|18834|18728|18686|28700
1644245100000|2022-02-07 14:45:00|18849|18788|18869|18833|18900|18855|18805|18788|26949
1644245400000|2022-02-07 14:50:00|18868|18834|18990|18974|19000|18974|18863|18834|29037
1644245700000|2022-02-07 14:55:00|18983|18960|18915|18875|19000|18972|18914|18874|46834
1644246000000|2022-02-07 15:00:00|18914|18876|18811|18781|18914|18876|18798|18778|26877
1644246300000|2022-02-07 15:05:00|18810|18782|18750|18726|18810|18784|18709|18687|31032
1644246600000|2022-02-07 15:10:00|18765|18734|18676|18650|18788|18755|18643|18622|21345
1644246900000|2022-02-07 15:15:00|18670|18649|18595|18577|18670|18649|18579|18552|23751
1644247200000|2022-02-07 15:20:00|18593|18580|18659|18641|18676|18647|18580|18552|27723
1644247500000|2022-02-07 15:25:00|18653|18626|18694|18654|18700|18660|18631|18602|12548
1644247800000|2022-02-07 15:30:00|18693|18655|18782|18751|18792|18758|18641|18615|15424
1644248100000|2022-02-07 15:35:00|18781|18752|18847|18810|18858|18839|18764|18743|11367
1644248400000|2022-02-07 15:40:00|18846|18811|18771|18741|18847|18811|18732|18697|5113
1644248700000|2022-02-07 15:45:00|18770|18742|18779|18755|18810|18786|18744|18716|21873
1644249000000|2022-02-07 15:50:00|18778|18760|18752|18727|18783|18760|18732|18704|12505
1644249300000|2022-02-07 15:55:00|18747|18728|18760|18732|18770|18746|18730|18714|14353
1644249600000|2022-02-07 16:00:00|18759|18733|18712|18691|18792|18768|18703|18684|10009
1644249900000|2022-02-07 16:05:00|18711|18695|18730|18702|18780|18754|18710|18695|8940
1644250200000|2022-02-07 16:10:00|18729|18703|18763|18755|18779|18758|18723|18702|17373
1644250500000|2022-02-07 16:15:00|18767|18749|18720|18705|18767|18749|18694|18673|8137
1644250800000|2022-02-07 16:20:00|18721|18712|18722|18704|18750|18721|18718|18690|4967
1644251100000|2022-02-07 16:25:00|18724|18705|18744|18730|18772|18754|18724|18704|6374
1644251400000|2022-02-07 16:30:00|18755|18731|18689|18659|18759|18739|18668|18641|5801
1644251700000|2022-02-07 16:35:00|18692|18660|18608|18590|18732|18715|18608|18590|15182
1644252000000|2022-02-07 16:40:00|18609|18591|18591|18571|18641|18624|18585|18567|5536
1644252300000|2022-02-07 16:45:00|18590|18567|18609|18594|18619|18599|18568|18550|17916
1644252600000|2022-02-07 16:50:00|18608|18595|18665|18651|18672|18653|18592|18578|24158
1644252900000|2022-02-07 16:55:00|18662|18637|18695|18674|18703|18679|18649|18634|5654
1644253200000|2022-02-07 17:00:00|18694|18670|18660|18639|18695|18670|18639|18618|16171
1644253500000|2022-02-07 17:05:00|18659|18631|18605|18589|18659|18640|18604|18587|13751
1644253800000|2022-02-07 17:10:00|18604|18582|18599|18583|18628|18611|18566|18541|44417
1644254100000|2022-02-07 17:15:00|18591|18574|18647|18642|18658|18654|18585|18573|12645
1644254400000|2022-02-07 17:20:00|18643|18636|18667|18664|18706|18680|18642|18629|11186
1644254700000|2022-02-07 17:25:00|18665|18658|18629|18612|18697|18670|18621|18598|7847
1644255000000|2022-02-07 17:30:00|18628|18608|18659|18642|18688|18672|18609|18587|11281
1644255300000|2022-02-07 17:35:00|18658|18634|18595|18567|18672|18656|18595|18563|7306
1644255600000|2022-02-07 17:40:00|18611|18575|18604|18590|18662|18636|18584|18574|31488
1644255900000|2022-02-07 17:45:00|18603|18584|18650|18637|18671|18650|18596|18584|6716
1644256200000|2022-02-07 17:50:00|18656|18636|18647|18638|18682|18662|18642|18628|5950
1644256500000|2022-02-07 17:55:00|18648|18642|18634|18610|18676|18654|18615|18600|11760
1644256800000|2022-02-07 18:00:00|18633|18615|18647|18632|18687|18661|18612|18586|11278
1644257100000|2022-02-07 18:05:00|18646|18631|18712|18691|18719|18697|18638|18631|11254
1644257400000|2022-02-07 18:10:00|18711|18690|18726|18717|18763|18741|18682|18667|10670
1644257700000|2022-02-07 18:15:00|18739|18722|18758|18737|18773|18752|18727|18702|7710
1644258000000|2022-02-07 18:20:00|18756|18742|18678|18663|18756|18742|18678|18662|20113
1644258300000|2022-02-07 18:25:00|18679|18668|18674|18667|18702|18678|18651|18636|25470
1644258600000|2022-02-07 18:30:00|18689|18668|18709|18698|18710|18700|18665|18660|17787
1644258900000|2022-02-07 18:35:00|18707|18696|18740|18725|18741|18725|18695|18683|13325
1644259200000|2022-02-07 18:40:00|18739|18724|18747|18738|18798|18773|18737|18723|12298
1644259500000|2022-02-07 18:45:00|18746|18733|18715|18700|18748|18733|18706|18687|6244
1644259800000|2022-02-07 18:50:00|18733|18701|18683|18670|18733|18702|18665|18647|7310
1644260100000|2022-02-07 18:55:00|18697|18674|18667|18652|18700|18694|18648|18636|17068
1644260400000|2022-02-07 19:00:00|18668|18654|18725|18710|18725|18710|18644|18637|11566
1644260700000|2022-02-07 19:05:00|18724|18712|18709|18690|18738|18720|18684|18677|10039
1644261000000|2022-02-07 19:10:00|18719|18699|18752|18745|18771|18752|18719|18699|5770
1644261300000|2022-02-07 19:15:00|18750|18744|18780|18778|18798|18783|18727|18711|14691
1644261600000|2022-02-07 19:20:00|18784|18773|18782|18773|18815|18805|18782|18773|13816
1644261900000|2022-02-07 19:25:00|18783|18780|18825|18811|18827|18814|18782|18773|7276
1644262200000|2022-02-07 19:30:00|18827|18812|18822|18808|18851|18830|18808|18798|8561
1644262500000|2022-02-07 19:35:00|18823|18809|18821|18814|18830|18820|18809|18796|13986
1644262800000|2022-02-07 19:40:00|18820|18813|18872|18860|18881|18874|18818|18810|12895
1644263100000|2022-02-07 19:45:00|18871|18861|18837|18828|18872|18861|18831|18815|9495
1644263400000|2022-02-07 19:50:00|18842|18829|18836|18822|18850|18839|18836|18821|28079
1644263700000|2022-02-07 19:55:00|18828|18818|18817|18800|18840|18826|18811|18792|5478
1644264000000|2022-02-07 20:00:00|18813|18801|18848|18832|18848|18832|18790|18767|5410
1644264300000|2022-02-07 20:05:00|18846|18833|18854|18843|18875|18858|18831|18810|13245
1644264600000|2022-02-07 20:10:00|18853|18844|18919|18900|18919|18904|18852|18843|11871
1644264900000|2022-02-07 20:15:00|18918|18901|18908|18898|18929|18916|18899|18882|13895
1644265200000|2022-02-07 20:20:00|18906|18894|18894|18887|18918|18903|18875|18864|11675
1644265500000|2022-02-07 20:25:00|18897|18881|18866|18846|18900|18891|18853|18840|9622
1644265800000|2022-02-07 20:30:00|18867|18842|18920|18909|18920|18909|18867|18842|29120
1644266100000|2022-02-07 20:35:00|18926|18917|18870|18861|18949|18937|18867|18851|42435
1644266400000|2022-02-07 20:40:00|18869|18856|18859|18850|18886|18878|18841|18832|26725
1644266700000|2022-02-07 20:45:00|18858|18851|18822|18808|18879|18861|18822|18808|106296
1644267000000|2022-02-07 20:50:00|18826|18812|18730|18687|18871|18862|18689|18670|61659
1644267300000|2022-02-07 20:55:00|18709|18693|18747|18735|18764|18754|18664|18649|130875
1644330600000|2022-02-08 14:30:00|18839|18678|18603|18544|18839|18716|18565|18531|32167
1644330900000|2022-02-08 14:35:00|18633|18566|18835|18771|18895|18870|18603|18566|22789
1644331200000|2022-02-08 14:40:00|18836|18772|18877|18858|18924|18886|18810|18771|20039
1644331500000|2022-02-08 14:45:00|18880|18859|18912|18879|18933|18896|18847|18816|25033
1644331800000|2022-02-08 14:50:00|18910|18876|18926|18903|18990|18947|18848|18830|28367
1644332100000|2022-02-08 14:55:00|18923|18887|18807|18796|18923|18887|18800|18792|14604
1644332400000|2022-02-08 15:00:00|18818|18801|18775|18760|18818|18801|18698|18680|22349
1644332700000|2022-02-08 15:05:00|18782|18759|18832|18812|18866|18842|18748|18744|7095
1644333000000|2022-02-08 15:10:00|18831|18813|18939|18906|18939|18915|18830|18813|15479
1644333300000|2022-02-08 15:15:00|18926|18905|18900|18873|18947|18921|18880|18857|22425
1644333600000|2022-02-08 15:20:00|18902|18874|18941|18922|18953|18935|18893|18874|15677
1644333900000|2022-02-08 15:25:00|18940|18920|18916|18898|18982|18951|18895|18881|7289
1644334200000|2022-02-08 15:30:00|18926|18883|18928|18908|18970|18943|18909|18883|4707
1644334500000|2022-02-08 15:35:00|18923|18906|19039|19022|19039|19022|18909|18906|29848
1644334800000|2022-02-08 15:40:00|19038|19023|19138|19125|19138|19125|19020|19005|99968
1644335100000|2022-02-08 15:45:00|19150|19130|19156|19148|19164|19158|19121|19106|29044
1644335400000|2022-02-08 15:50:00|19158|19149|19243|19236|19261|19250|19128|19112|48795
1644335700000|2022-02-08 15:55:00|19244|19226|19262|19245|19268|19250|19200|19186|33132
1644336000000|2022-02-08 16:00:00|19261|19250|19314|19282|19315|19298|19260|19244|71123
1644336300000|2022-02-08 16:05:00|19313|19283|19318|19299|19334|19318|19264|19244|35980
1644336600000|2022-02-08 16:10:00|19317|19300|19309|19293|19318|19300|19253|19244|22401
1644336900000|2022-02-08 16:15:00|19318|19294|19336|19320|19365|19345|19303|19294|46436
1644337200000|2022-02-08 16:20:00|19334|19321|19310|19301|19348|19337|19294|19282|12940
1644337500000|2022-02-08 16:25:00|19312|19302|19308|19297|19312|19309|19281|19274|35356
1644337800000|2022-02-08 16:30:00|19307|19298|19346|19337|19371|19363|19296|19290|63011
1644338100000|2022-02-08 16:35:00|19347|19338|19378|19370|19390|19377|19334|19325|41085
1644338400000|2022-02-08 16:40:00|19379|19367|19347|19337|19387|19379|19329|19316|27521
1644338700000|2022-02-08 16:45:00|19342|19338|19340|19333|19352|19347|19328|19318|17367
1644339000000|2022-02-08 16:50:00|19341|19327|19355|19348|19356|19348|19323|19315|15706
1644339300000|2022-02-08 16:55:00|19351|19345|19360|19349|19398|19386|19349|19339|25144
1644339600000|2022-02-08 17:00:00|19361|19350|19387|19375|19399|19388|19360|19349|13866
1644339900000|2022-02-08 17:05:00|19394|19377|19355|19349|19400|19397|19355|19348|25791
1644340200000|2022-02-08 17:10:00|19354|19348|19315|19301|19360|19350|19308|19300|24684
1644340500000|2022-02-08 17:15:00|19304|19300|19275|19259|19348|19331|19268|19259|6774
1644340800000|2022-02-08 17:20:00|19270|19260|19322|19314|19343|19328|19270|19259|14575
1644341100000|2022-02-08 17:25:00|19321|19313|19329|19315|19345|19331|19315|19301|9686
1644341400000|2022-02-08 17:30:00|19332|19327|19348|19337|19375|19368|19326|19307|18036
1644341700000|2022-02-08 17:35:00|19347|19329|19328|19310|19360|19341|19312|19302|11771
1644342000000|2022-02-08 17:40:00|19327|19312|19272|19261|19329|19318|19272|19260|8520
1644342300000|2022-02-08 17:45:00|19267|19260|19294|19285|19315|19300|19254|19247|68336
1644342600000|2022-02-08 17:50:00|19293|19283|19298|19287|19311|19298|19273|19266|13770
1644342900000|2022-02-08 17:55:00|19300|19289|19300|19295|19309|19303|19276|19265|60627
1644343200000|2022-02-08 18:00:00|19301|19291|19266|19249|19301|19298|19251|19241|19692
1644343500000|2022-02-08 18:05:00|19267|19250|19264|19254|19267|19254|19232|19224|15440
1644343800000|2022-02-08 18:10:00|19262|19249|19265|19258|19280|19261|19253|19245|11886
1644344100000|2022-02-08 18:15:00|19264|19256|19276|19267|19282|19270|19253|19243|12423
1644344400000|2022-02-08 18:20:00|19268|19266|19267|19257|19291|19283|19258|19257|18106
1644344700000|2022-02-08 18:25:00|19265|19250|19289|19274|19299|19279|19255|19242|8781
1644345000000|2022-02-08 18:30:00|19288|19275|19320|19310|19320|19310|19265|19256|10873
1644345300000|2022-02-08 18:35:00|19327|19316|19306|19295|19339|19332|19297|19278|12103
1644345600000|2022-02-08 18:40:00|19305|19290|19280|19267|19316|19298|19259|19251|6638
1644345900000|2022-02-08 18:45:00|19279|19269|19300|19291|19306|19299|19272|19262|8715
1644346200000|2022-02-08 18:50:00|19293|19292|19311|19299|19320|19299|19281|19268|13283
1644346500000|2022-02-08 18:55:00|19312|19301|19324|19319|19335|19328|19309|19299|10424
1644346800000|2022-02-08 19:00:00|19321|19315|19310|19293|19359|19349|19277|19268|28478
1644347100000|2022-02-08 19:05:00|19308|19302|19308|19305|19325|19314|19297|19290|19125
1644347400000|2022-02-08 19:10:00|19306|19303|19317|19305|19335|19326|19306|19300|16006
1644347700000|2022-02-08 19:15:00|19318|19309|19332|19319|19364|19354|19318|19308|27310
1644348000000|2022-02-08 19:20:00|19331|19318|19275|19263|19334|19320|19275|19263|27395
1644348300000|2022-02-08 19:25:00|19274|19267|19219|19210|19282|19267|19216|19206|21911
1644348600000|2022-02-08 19:30:00|19218|19206|19299|19286|19299|19288|19213|19206|42272
1644348900000|2022-02-08 19:35:00|19307|19289|19247|19235|19324|19302|19247|19235|21488
1644349200000|2022-02-08 19:40:00|19248|19236|19299|19282|19300|19290|19248|19236|10494
1644349500000|2022-02-08 19:45:00|19297|19280|19287|19274|19321|19306|19252|19244|7980
1644349800000|2022-02-08 19:50:00|19290|19278|19347|19342|19364|19350|19284|19274|24932
1644350100000|2022-02-08 19:55:00|19346|19336|19332|19321|19354|19349|19295|19287|29555
1644350400000|2022-02-08 20:00:00|19334|19322|19321|19305|19339|19323|19290|19283|42507
1644350700000|2022-02-08 20:05:00|19320|19300|19336|19325|19345|19330|19271|19256|55106
1644351000000|2022-02-08 20:10:00|19339|19326|19399|19394|19408|19400|19339|19326|39435
1644351300000|2022-02-08 20:15:00|19400|19389|19445|19437|19460|19449|19397|19389|52783
1644351600000|2022-02-08 20:20:00|19443|19432|19379|19371|19456|19446|19372|19365|40333
1644351900000|2022-02-08 20:25:00|19385|19372|19329|19323|19385|19376|19317|19305|15659
1644352200000|2022-02-08 20:30:00|19331|19324|19376|19368|19390|19379|19327|19320|39209
1644352500000|2022-02-08 20:35:00|19368|19367|19364|19359|19394|19384|19350|19339|20842
1644352800000|2022-02-08 20:40:00|19363|19360|19345|19339|19385|19374|19345|19339|35792
1644353100000|2022-02-08 20:45:00|19341|19335|19340|19333|19375|19369|19333|19324|44504
1644353400000|2022-02-08 20:50:00|19341|19336|19377|19367|19406|19392|19334|19325|117110
1644353700000|2022-02-08 20:55:00|19401|19395|19391|19383|19424|19419|19391|19383|100887
1644417000000|2022-02-09 14:30:00|19571|19520|19742|19712|19767|19755|19563|19520|143317
1644417300000|2022-02-09 14:35:00|19735|19705|19670|19633|19742|19729|19524|19488|44604
1644417600000|2022-02-09 14:40:00|19671|19634|19765|19754|19850|19826|19657|19618|55753
1644417900000|2022-02-09 14:45:00|19766|19756|19630|19615|19814|19776|19618|19600|60733
1644418200000|2022-02-09 14:50:00|19631|19624|19642|19621|19650|19637|19488|19470|29717
1644418500000|2022-02-09 14:55:00|19641|19632|19732|19688|19786|19760|19634|19621|27163
1644418800000|2022-02-09 15:00:00|19731|19704|19719|19690|19754|19722|19648|19638|29470
1644419100000|2022-02-09 15:05:00|19720|19700|19810|19788|19830|19804|19706|19690|18455
1644419400000|2022-02-09 15:10:00|19816|19794|19738|19714|19817|19794|19718|19700|10787
1644419700000|2022-02-09 15:15:00|19739|19722|19766|19730|19829|19817|19737|19722|25492
1644420000000|2022-02-09 15:20:00|19765|19734|19721|19700|19765|19752|19714|19700|20379
1644420300000|2022-02-09 15:25:00|19724|19690|19738|19716|19738|19716|19699|19669|7400
1644420600000|2022-02-09 15:30:00|19752|19730|19858|19842|19894|19885|19752|19730|24668
1644420900000|2022-02-09 15:35:00|19873|19841|19882|19855|19938|19920|19840|19817|32482
1644421200000|2022-02-09 15:40:00|19890|19856|19770|19755|19891|19882|19767|19750|26302
1644421500000|2022-02-09 15:45:00|19775|19757|19798|19783|19801|19788|19755|19740|15758
1644421800000|2022-02-09 15:50:00|19808|19785|19799|19786|19863|19850|19783|19779|30318
1644422100000|2022-02-09 15:55:00|19802|19787|19786|19771|19835|19808|19772|19758|14743
1644422400000|2022-02-09 16:00:00|19788|19772|19788|19773|19824|19801|19764|19743|8512
1644422700000|2022-02-09 16:05:00|19787|19774|19734|19718|19788|19777|19730|19716|10410
1644423000000|2022-02-09 16:10:00|19733|19719|19673|19656|19748|19743|19672|19655|10607
1644423300000|2022-02-09 16:15:00|19672|19654|19691|19668|19710|19686|19658|19649|17634
1644423600000|2022-02-09 16:20:00|19681|19669|19661|19648|19700|19680|19657|19645|12722
1644423900000|2022-02-09 16:25:00|19660|19647|19612|19600|19660|19647|19603|19595|18748
1644424200000|2022-02-09 16:30:00|19607|19595|19633|19612|19677|19651|19587|19577|23367
1644424500000|2022-02-09 16:35:00|19634|19618|19643|19620|19667|19649|19601|19586|14107
1644424800000|2022-02-09 16:40:00|19649|19621|19608|19601|19658|19635|19605|19592|9896
1644425100000|2022-02-09 16:45:00|19607|19604|19611|19600|19643|19627|19578|19557|39295
1644425400000|2022-02-09 16:50:00|19615|19602|19600|19588|19641|19624|19594|19585|24638
1644425700000|2022-02-09 16:55:00|19599|19590|19637|19627|19654|19637|19597|19590|12588
1644426000000|2022-02-09 17:00:00|19636|19628|19611|19590|19661|19636|19592|19586|19674
1644426300000|2022-02-09 17:05:00|19610|19589|19563|19546|19622|19590|19547|19538|21847
1644426600000|2022-02-09 17:10:00|19569|19552|19555|19545|19578|19556|19532|19524|14021
1644426900000|2022-02-09 17:15:00|19554|19546|19543|19532|19561|19551|19516|19505|17118
1644427200000|2022-02-09 17:20:00|19542|19533|19559|19549|19576|19565|19529|19518|10150
1644427500000|2022-02-09 17:25:00|19561|19554|19577|19565|19589|19573|19559|19547|14197
1644427800000|2022-02-09 17:30:00|19584|19567|19591|19577|19599|19586|19571|19556|8368
1644428100000|2022-02-09 17:35:00|19590|19567|19630|19607|19631|19611|19580|19567|13633
1644428400000|2022-02-09 17:40:00|19629|19616|19619|19601|19648|19631|19601|19593|12723
1644428700000|2022-02-09 17:45:00|19618|19602|19648|19633|19649|19633|19595|19587|6517
1644429000000|2022-02-09 17:50:00|19646|19629|19622|19607|19675|19665|19622|19607|21107
1644429300000|2022-02-09 17:55:00|19621|19609|19584|19572|19622|19609|19557|19548|11753
1644429600000|2022-02-09 18:00:00|19583|19571|19606|19596|19625|19606|19569|19563|6405
1644429900000|2022-02-09 18:05:00|19605|19588|19619|19600|19646|19633|19593|19584|9211
1644430200000|2022-02-09 18:10:00|19626|19610|19595|19582|19639|19627|19588|19579|5402
1644430500000|2022-02-09 18:15:00|19610|19588|19612|19595|19626|19596|19584|19578|8138
1644430800000|2022-02-09 18:20:00|19611|19596|19658|19651|19660|19651|19608|19596|34262
1644431100000|2022-02-09 18:25:00|19659|19644|19630|19613|19659|19644|19606|19587|7177
1644431400000|2022-02-09 18:30:00|19646|19619|19632|19610|19654|19627|19612|19595|7155
1644431700000|2022-02-09 18:35:00|19631|19611|19639|19624|19667|19655|19617|19610|9002
1644432000000|2022-02-09 18:40:00|19638|19626|19644|19621|19658|19648|19630|19615|19034
1644432300000|2022-02-09 18:45:00|19643|19620|19598|19580|19643|19620|19589|19577|24043
1644432600000|2022-02-09 18:50:00|19589|19578|19615|19594|19619|19601|19588|19578|7190
1644432900000|2022-02-09 18:55:00|19609|19595|19629|19609|19632|19622|19607|19595|5903
1644433200000|2022-02-09 19:00:00|19640|19615|19656|19643|19669|19648|19635|19609|3721
1644433500000|2022-02-09 19:05:00|19655|19644|19704|19687|19716|19695|19655|19643|7932
1644433800000|2022-02-09 19:10:00|19705|19689|19707|19692|19739|19723|19695|19681|8860
1644434100000|2022-02-09 19:15:00|19706|19693|19701|19691|19715|19697|19687|19677|9774
1644434400000|2022-02-09 19:20:00|19700|19692|19741|19733|19741|19733|19696|19691|21278
1644434700000|2022-02-09 19:25:00|19748|19734|19753|19742|19756|19750|19727|19718|9030
1644435000000|2022-02-09 19:30:00|19751|19744|19737|19728|19757|19750|19727|19722|12699
1644435300000|2022-02-09 19:35:00|19743|19726|19736|19730|19757|19744|19735|19726|6211
1644435600000|2022-02-09 19:40:00|19735|19729|19743|19734|19748|19741|19729|19724|9346
1644435900000|2022-02-09 19:45:00|19740|19737|19764|19758|19774|19762|19729|19718|35290
1644436200000|2022-02-09 19:50:00|19763|19759|19687|19681|19766|19762|19679|19668|37709
1644436500000|2022-02-09 19:55:00|19685|19679|19683|19679|19706|19701|19683|19678|30718
1644436800000|2022-02-09 20:00:00|19679|19681|19667|19654|19683|19681|19657|19650|13665
1644437100000|2022-02-09 20:05:00|19668|19656|19614|19608|19671|19661|19614|19608|34573
1644437400000|2022-02-09 20:10:00|19618|19606|19649|19641|19663|19647|19618|19606|18099
1644437700000|2022-02-09 20:15:00|19647|19635|19635|19619|19650|19641|19597|19588|19601
1644438000000|2022-02-09 20:20:00|19634|19625|19624|19621|19658|19648|19620|19608|18910
1644438300000|2022-02-09 20:25:00|19627|19622|19621|19610|19633|19625|19598|19593|20197
1644438600000|2022-02-09 20:30:00|19614|19611|19679|19673|19683|19676|19611|19606|22543
1644438900000|2022-02-09 20:35:00|19678|19674|19652|19638|19704|19695|19652|19638|25216
1644439200000|2022-02-09 20:40:00|19651|19637|19654|19643|19657|19643|19615|19609|26094
1644439500000|2022-02-09 20:45:00|19658|19644|19684|19674|19694|19685|19638|19634|36339
1644439800000|2022-02-09 20:50:00|19683|19670|19681|19670|19742|19707|19659|19653|56588
1644440100000|2022-02-09 20:55:00|19679|19660|19695|19688|19715|19702|19664|19653|121434
1644503400000|2022-02-10 14:30:00|19485|19422|19733|19685|19771|19725|19455|19422|72370
1644503700000|2022-02-10 14:35:00|19775|19688|19735|19675|19800|19769|19689|19639|61354
1644504000000|2022-02-10 14:40:00|19764|19702|19817|19803|19943|19923|19754|19675|85757
1644504300000|2022-02-10 14:45:00|19826|19816|19652|19638|19866|19854|19652|19633|77914
1644504600000|2022-02-10 14:50:00|19650|19633|19999|19987|20017|20009|19637|19626|80625
1644504900000|2022-02-10 14:55:00|19998|19988|20014|19985|20050|20038|19975|19969|32060
1644505200000|2022-02-10 15:00:00|20001|19979|19987|19939|20006|19986|19942|19908|15074
1644505500000|2022-02-10 15:05:00|19986|19940|20019|20000|20050|20018|19985|19940|34599
1644505800000|2022-02-10 15:10:00|20036|20008|20071|20052|20146|20118|20027|20008|71056
1644506100000|2022-02-10 15:15:00|20079|20055|19963|19943|20079|20063|19957|19941|46396
1644506400000|2022-02-10 15:20:00|19965|19930|19999|19974|20008|19990|19938|19917|22173
1644506700000|2022-02-10 15:25:00|19998|19971|19973|19949|20013|19998|19957|19933|17484
1644507000000|2022-02-10 15:30:00|19971|19953|19961|19926|20025|20015|19955|19926|24924
1644507300000|2022-02-10 15:35:00|19959|19917|20011|19993|20029|20005|19927|19900|18565
1644507600000|2022-02-10 15:40:00|20010|19992|20010|19988|20025|20013|19968|19950|29318
1644507900000|2022-02-10 15:45:00|20009|19989|20002|19990|20011|20002|19953|19940|19875
1644508200000|2022-02-10 15:50:00|20009|19993|19862|19838|20017|19996|19844|19836|34157
1644508500000|2022-02-10 15:55:00|19854|19843|19956|19924|19999|19963|19831|19814|35113
1644508800000|2022-02-10 16:00:00|19973|19940|19978|19955|19989|19955|19888|19858|21512
1644509100000|2022-02-10 16:05:00|19973|19948|19999|19970|20000|19988|19919|19905|12796
1644509400000|2022-02-10 16:10:00|19997|19976|19965|19948|20019|20004|19965|19948|28658
1644509700000|2022-02-10 16:15:00|19966|19953|20007|19995|20014|19999|19966|19948|17417
1644510000000|2022-02-10 16:20:00|20013|19998|19996|19979|20019|20008|19976|19964|11020
1644510300000|2022-02-10 16:25:00|19992|19982|19997|19987|20020|20005|19978|19964|13843
1644510600000|2022-02-10 16:30:00|19995|19988|19911|19884|20020|19995|19903|19884|18373
1644510900000|2022-02-10 16:35:00|19926|19885|19966|19941|19971|19941|19919|19885|7060
1644511200000|2022-02-10 16:40:00|19968|19945|20008|19991|20020|19997|19965|19938|28149
1644511500000|2022-02-10 16:45:00|20006|19981|20020|20012|20088|20069|19994|19981|45702
1644511800000|2022-02-10 16:50:00|20016|20017|20043|20030|20077|20059|20016|20007|9462
1644512100000|2022-02-10 16:55:00|20044|20031|20175|20153|20180|20153|20044|20030|23802
1644512400000|2022-02-10 17:00:00|20169|20154|20028|20017|20174|20155|20026|20013|12628
1644512700000|2022-02-10 17:05:00|20030|20018|20109|20096|20123|20101|20029|20013|9739
1644513000000|2022-02-10 17:10:00|20108|20095|20193|20176|20198|20179|20103|20092|12028
1644513300000|2022-02-10 17:15:00|20186|20175|20080|20073|20191|20183|20079|20070|30584
1644513600000|2022-02-10 17:20:00|20082|20071|20120|20113|20120|20115|20077|20071|18804
1644513900000|2022-02-10 17:25:00|20119|20114|20095|20086|20162|20146|20095|20083|10081
1644514200000|2022-02-10 17:30:00|20097|20087|20086|20074|20141|20129|20077|20061|16446
1644514500000|2022-02-10 17:35:00|20085|20075|20150|20135|20151|20135|20085|20075|10152
1644514800000|2022-02-10 17:40:00|20156|20132|20146|20130|20156|20132|20112|20102|10972
1644515100000|2022-02-10 17:45:00|20150|20134|19986|19970|20150|20138|19956|19946|17253
1644515400000|2022-02-10 17:50:00|20029|20016|20047|20019|20054|20032|19978|19960|13562
1644515700000|2022-02-10 17:55:00|20046|20020|20094|20074|20100|20098|20030|20015|9196
1644516000000|2022-02-10 18:00:00|20089|20065|20106|20084|20121|20100|20077|20056|4688
1644516300000|2022-02-10 18:05:00|20100|20085|20057|20038|20120|20094|20040|20025|6767
1644516600000|2022-02-10 18:10:00|20060|20039|20025|20004|20076|20060|20000|19987|21619
1644516900000|2022-02-10 18:15:00|20024|20009|19851|19838|20025|20009|19851|19838|17038
1644517200000|2022-02-10 18:20:00|19850|19828|19941|19926|19943|19926|19843|19825|16490
1644517500000|2022-02-10 18:25:00|19953|19934|19856|19840|19953|19936|19856|19840|13084
1644517800000|2022-02-10 18:30:00|19854|19841|19751|19737|19863|19847|19746|19725|28585
1644518100000|2022-02-10 18:35:00|19750|19726|19711|19682|19750|19726|19621|19600|30226
1644518400000|2022-02-10 18:40:00|19710|19681|19802|19781|19819|19805|19693|19679|48167
1644518700000|2022-02-10 18:45:00|19803|19785|19740|19725|19806|19795|19730|19722|16383
1644519000000|2022-02-10 18:50:00|19745|19731|19742|19730|19770|19759|19723|19702|26172
1644519300000|2022-02-10 18:55:00|19747|19731|19760|19725|19760|19740|19675|19651|33200
1644519600000|2022-02-10 19:00:00|19766|19727|19670|19655|19770|19729|19666|19655|13845
1644519900000|2022-02-10 19:05:00|19675|19650|19725|19710|19741|19715|19647|19622|13473
1644520200000|2022-02-10 19:10:00|19726|19713|19705|19689|19737|19714|19673|19653|28367
1644520500000|2022-02-10 19:15:00|19701|19684|19657|19646|19705|19684|19643|19628|13056
1644520800000|2022-02-10 19:20:00|19662|19648|19738|19717|19738|19717|19644|19622|17292
1644521100000|2022-02-10 19:25:00|19743|19718|19727|19701|19743|19720|19692|19679|19741
1644521400000|2022-02-10 19:30:00|19720|19702|19699|19680|19727|19714|19671|19658|25220
1644521700000|2022-02-10 19:35:00|19717|19684|19707|19696|19758|19735|19686|19671|24151
1644522000000|2022-02-10 19:40:00|19715|19697|19705|19686|19728|19716|19690|19680|23760
1644522300000|2022-02-10 19:45:00|19709|19687|19679|19667|19800|19782|19679|19666|19473
1644522600000|2022-02-10 19:50:00|19689|19671|19652|19634|19722|19694|19625|19614|40018
1644522900000|2022-02-10 19:55:00|19653|19635|19696|19671|19699|19679|19638|19628|17032
1644523200000|2022-02-10 20:00:00|19692|19672|19705|19686|19729|19694|19640|19623|31531
1644523500000|2022-02-10 20:05:00|19703|19687|19742|19722|19747|19728|19701|19682|19419
1644523800000|2022-02-10 20:10:00|19753|19723|19799|19783|19840|19829|19753|19723|28071
1644524100000|2022-02-10 20:15:00|19790|19780|19740|19723|19820|19813|19722|19701|25551
1644524400000|2022-02-10 20:20:00|19746|19725|19778|19766|19778|19769|19716|19706|16845
1644524700000|2022-02-10 20:25:00|19777|19767|19769|19755|19830|19811|19758|19743|22020
1644525000000|2022-02-10 20:30:00|19768|19747|19724|19719|19787|19772|19715|19700|40537
1644525300000|2022-02-10 20:35:00|19726|19725|19781|19770|19810|19794|19726|19719|63014
1644525600000|2022-02-10 20:40:00|19776|19764|19714|19700|19813|19797|19711|19700|62234
1644525900000|2022-02-10 20:45:00|19716|19701|19738|19708|19738|19718|19643|19630|109341
1644526200000|2022-02-10 20:50:00|19720|19698|19752|19735|19888|19854|19702|19685|115776
1644526500000|2022-02-10 20:55:00|19796|19781|19774|19752|19843|19831|19722|19715|270993
1644589800000|2022-02-11 14:30:00|20900|20836|20228|20165|21050|21030|19890|19839|562869
1644590100000|2022-02-11 14:35:00|20221|20125|20274|20212|20414|20385|19777|19752|220234
1644590400000|2022-02-11 14:40:00|20273|20211|20448|20352|20476|20425|20171|20111|174760
1644590700000|2022-02-11 14:45:00|20436|20353|20349|20317|20477|20462|20298|20243|126297
1644591000000|2022-02-11 14:50:00|20342|20303|20166|20143|20343|20303|20132|20104|84791
1644591300000|2022-02-11 14:55:00|20149|20144|20020|19958|20169|20148|19988|19946|95043
1644591600000|2022-02-11 15:00:00|20026|19983|20099|20061|20132|20093|19940|19910|68271
1644591900000|2022-02-11 15:05:00|20100|20079|20064|20030|20141|20115|20049|20019|58990
1644592200000|2022-02-11 15:10:00|20059|20031|20083|20052|20141|20120|20025|20004|46422
1644592500000|2022-02-11 15:15:00|20093|20053|20200|20162|20207|20186|20093|20053|66481
1644592800000|2022-02-11 15:20:00|20199|20170|20222|20196|20245|20226|20155|20115|58209
1644593100000|2022-02-11 15:25:00|20217|20195|20131|20113|20224|20200|20111|20089|38807
1644593400000|2022-02-11 15:30:00|20138|20117|20415|20388|20436|20401|20138|20112|72879
1644593700000|2022-02-11 15:35:00|20411|20389|20518|20497|20550|20520|20314|20284|76297
1644594000000|2022-02-11 15:40:00|20527|20500|20525|20499|20585|20550|20461|20435|51851
1644594300000|2022-02-11 15:45:00|20519|20497|20558|20533|20625|20600|20478|20467|51836
1644594600000|2022-02-11 15:50:00|20572|20550|20636|20615|20650|20636|20526|20488|79391
1644594900000|2022-02-11 15:55:00|20630|20599|20662|20641|20668|20652|20600|20576|60069
1644595200000|2022-02-11 16:00:00|20663|20642|20622|20600|20668|20650|20617|20600|278207
1644595500000|2022-02-11 16:05:00|20616|20601|20468|20435|20623|20601|20468|20435|58577
1644595800000|2022-02-11 16:10:00|20462|20421|20399|20375|20485|20458|20379|20354|37172
1644596100000|2022-02-11 16:15:00|20386|20349|20319|20300|20398|20373|20291|20269|30679
1644596400000|2022-02-11 16:20:00|20326|20301|20314|20298|20350|20332|20280|20254|30513
1644596700000|2022-02-11 16:25:00|20310|20287|20273|20253|20375|20360|20273|20253|25761
1644597000000|2022-02-11 16:30:00|20275|20255|20204|20176|20276|20263|20168|20160|29190
1644597300000|2022-02-11 16:35:00|20209|20177|20090|20066|20219|20201|20088|20052|41001
1644597600000|2022-02-11 16:40:00|20080|20056|20064|20057|20105|20093|20060|20045|13019
1644597900000|2022-02-11 16:45:00|20070|20050|20120|20102|20156|20140|20010|20000|42540
1644598200000|2022-02-11 16:50:00|20115|20093|20035|20013|20115|20094|20025|20004|24092
1644598500000|2022-02-11 16:55:00|20036|20016|20053|20036|20083|20073|20025|20004|21812
1644598800000|2022-02-11 17:00:00|20061|20042|20093|20073|20093|20076|20010|20000|35042
1644599100000|2022-02-11 17:05:00|20092|20061|20048|20024|20093|20065|20006|19987|39111
1644599400000|2022-02-11 17:10:00|20049|20013|20116|20100|20131|20114|20044|20013|20889
1644599700000|2022-02-11 17:15:00|20115|20101|20048|20034|20116|20101|20009|20000|30266
1644600000000|2022-02-11 17:20:00|20049|20041|20017|20003|20056|20045|20003|20000|33810
1644600300000|2022-02-11 17:25:00|20016|20004|20036|20019|20065|20051|20004|20000|30970
1644600600000|2022-02-11 17:30:00|20045|20008|20085|20070|20104|20082|20013|20002|25706
1644600900000|2022-02-11 17:35:00|20081|20055|20057|20041|20095|20079|20033|20021|13790
1644601200000|2022-02-11 17:40:00|20055|20049|20074|20058|20074|20058|20041|20029|7750
1644601500000|2022-02-11 17:45:00|20070|20057|20023|20004|20074|20057|20002|19989|22511
1644601800000|2022-02-11 17:50:00|20022|20005|19915|19902|20024|20013|19911|19901|34241
1644602100000|2022-02-11 17:55:00|19916|19905|19884|19872|19974|19957|19820|19812|53397
1644602400000|2022-02-11 18:00:00|19875|19871|19892|19858|19895|19873|19798|19765|33164
1644602700000|2022-02-11 18:05:00|19891|19860|19944|19932|19980|19953|19846|19819|20187
1644603000000|2022-02-11 18:10:00|19945|19927|19915|19875|19951|19927|19900|19869|12099
1644603300000|2022-02-11 18:15:00|19917|19877|19878|19857|19917|19890|19791|19765|14543
1644603600000|2022-02-11 18:20:00|19893|19859|19876|19855|19914|19885|19851|19835|12823
1644603900000|2022-02-11 18:25:00|19875|19835|19796|19765|19889|19872|19796|19765|26623
1644604200000|2022-02-11 18:30:00|19795|19767|19769|19732|19802|19777|19738|19711|53436
1644604500000|2022-02-11 18:35:00|19768|19726|19467|19430|19768|19726|19450|19430|96731
1644604800000|2022-02-11 18:40:00|19466|19435|19435|19401|19557|19528|19351|19304|46872
1644605100000|2022-02-11 18:45:00|19420|19394|19242|19203|19420|19394|19225|19200|83129
1644605400000|2022-02-11 18:50:00|19258|19204|19315|19280|19354|19331|19126|19100|92153
1644605700000|2022-02-11 18:55:00|19309|19281|19158|19107|19309|19281|19089|19037|56441
1644606000000|2022-02-11 19:00:00|19157|19108|19143|19106|19231|19209|19077|19053|94848
1644606300000|2022-02-11 19:05:00|19142|19108|19065|19035|19174|19135|19051|19034|56037
1644606600000|2022-02-11 19:10:00|19066|19034|19085|19055|19093|19071|19020|19001|54419
1644606900000|2022-02-11 19:15:00|19095|19063|18981|18963|19098|19072|18964|18925|36060
1644607200000|2022-02-11 19:20:00|18980|18948|18980|18955|19000|18975|18937|18901|63159
1644607500000|2022-02-11 19:25:00|18975|18952|18859|18834|18980|18962|18846|18815|45197
1644607800000|2022-02-11 19:30:00|18858|18835|19043|19021|19073|19028|18822|18805|59158
1644608100000|2022-02-11 19:35:00|19038|19010|19030|19008|19058|19033|18964|18933|34702
1644608400000|2022-02-11 19:40:00|19029|19001|18896|18865|19048|19030|18843|18840|76012
1644608700000|2022-02-11 19:45:00|18880|18866|18937|18912|18955|18929|18864|18840|43007
1644609000000|2022-02-11 19:50:00|18938|18913|18850|18826|18938|18914|18844|18815|38865
1644609300000|2022-02-11 19:55:00|18858|18831|19005|18976|19009|19001|18857|18826|53291
1644609600000|2022-02-11 20:00:00|19003|18978|19123|19105|19137|19112|18995|18970|43703
1644609900000|2022-02-11 20:05:00|19117|19103|18992|18970|19144|19137|18986|18947|36779
1644610200000|2022-02-11 20:10:00|18993|18978|18999|18977|19048|19032|18949|18926|31629
1644610500000|2022-02-11 20:15:00|19005|18978|19052|19029|19124|19102|19005|18978|32065
1644610800000|2022-02-11 20:20:00|19051|19030|19075|19049|19121|19100|19014|19006|26964
1644611100000|2022-02-11 20:25:00|19090|19050|19186|19165|19186|19165|19079|19050|31781
1644611400000|2022-02-11 20:30:00|19179|19171|19239|19224|19265|19241|19173|19165|77729
1644611700000|2022-02-11 20:35:00|19240|19216|19261|19238|19307|19296|19205|19191|76473
1644612000000|2022-02-11 20:40:00|19263|19239|19169|19145|19263|19240|19124|19084|79871
1644612300000|2022-02-11 20:45:00|19164|19146|19318|19284|19318|19297|19164|19139|56224
1644612600000|2022-02-11 20:50:00|19322|19280|19244|19238|19327|19302|19233|19227|28382
1644612900000|2022-02-11 20:55:00|19243|19239|19212|19197|19323|19316|19210|19192|146335
1644849000000|2022-02-14 14:30:00|19369|19331|19727|19694|19740|19707|19344|19300|91269
1644849300000|2022-02-14 14:35:00|19729|19695|19992|19965|20050|20008|19729|19694|96066
1644849600000|2022-02-14 14:40:00|19993|19963|20077|20051|20112|20083|19948|19920|82425
1644849900000|2022-02-14 14:45:00|20076|20034|20069|20033|20079|20041|19974|19950|59532
1644850200000|2022-02-14 14:50:00|20071|20035|20245|20216|20342|20309|20061|20035|55083
1644850500000|2022-02-14 14:55:00|20242|20217|20062|20042|20245|20223|20048|20027|46607
1644850800000|2022-02-14 15:00:00|20061|20039|19876|19860|20099|20074|19839|19824|81875
1644851100000|2022-02-14 15:05:00|19891|19875|20016|19997|20033|20000|19875|19852|26768
1644851400000|2022-02-14 15:10:00|20006|19998|20091|20080|20195|20170|20006|19997|43179
1644851700000|2022-02-14 15:15:00|20090|20081|19978|19948|20109|20100|19863|19837|37055
1644852000000|2022-02-14 15:20:00|19979|19955|19966|19941|20009|19974|19875|19852|43018
1644852300000|2022-02-14 15:25:00|19965|19940|19873|19839|19988|19959|19817|19803|22918
1644852600000|2022-02-14 15:30:00|19874|19841|19791|19771|19900|19875|19729|19717|48491
1644852900000|2022-02-14 15:35:00|19786|19772|19830|19809|19836|19823|19786|19771|9681
1644853200000|2022-02-14 15:40:00|19839|19812|19910|19891|19944|19918|19812|19791|22157
1644853500000|2022-02-14 15:45:00|19911|19888|20011|19990|20023|19990|19864|19849|19040
1644853800000|2022-02-14 15:50:00|20023|19991|20025|20009|20080|20058|19971|19950|36240
1644854100000|2022-02-14 15:55:00|20023|20017|20086|20062|20129|20106|20023|20003|22633
1644854400000|2022-02-14 16:00:00|20097|20071|20084|20052|20150|20135|20081|20050|34443
1644854700000|2022-02-14 16:05:00|20072|20053|20027|20009|20115|20087|20010|19981|30517
1644855000000|2022-02-14 16:10:00|20026|20010|19991|19975|20059|20037|19971|19951|65122
1644855300000|2022-02-14 16:15:00|20010|19978|20073|20039|20125|20098|20000|19978|172736
1644855600000|2022-02-14 16:20:00|20072|20040|20099|20079|20150|20130|20056|20026|33643
1644855900000|2022-02-14 16:25:00|20112|20084|20021|20004|20123|20103|20021|19992|45389
1644856200000|2022-02-14 16:30:00|20020|20005|20049|20015|20053|20043|19955|19935|18844
1644856500000|2022-02-14 16:35:00|20048|20016|20036|20007|20060|20048|20017|20000|11354
1644856800000|2022-02-14 16:40:00|20035|20004|20021|19987|20080|20053|20005|19987|17059
1644857100000|2022-02-14 16:45:00|20019|19988|20036|20021|20049|20039|19994|19988|11036
1644857400000|2022-02-14 16:50:00|20034|20023|20002|19992|20050|20029|19966|19957|13747
1644857700000|2022-02-14 16:55:00|20001|19993|20008|19996|20035|20020|19991|19986|14484
1644858000000|2022-02-14 17:00:00|20007|20001|20122|20099|20122|20100|19988|19977|89405
1644858300000|2022-02-14 17:05:00|20121|20100|20117|20097|20175|20168|20106|20082|24117
1644858600000|2022-02-14 17:10:00|20119|20095|20150|20141|20175|20158|20098|20088|47843
1644858900000|2022-02-14 17:15:00|20156|20142|20083|20074|20175|20158|20079|20068|11399
1644859200000|2022-02-14 17:20:00|20082|20068|20087|20070|20128|20106|20067|20056|9190
1644859500000|2022-02-14 17:25:00|20082|20072|20134|20120|20143|20123|20074|20064|7484
1644859800000|2022-02-14 17:30:00|20132|20116|20172|20152|20198|20178|20120|20116|16673
1644860100000|2022-02-14 17:35:00|20175|20172|20168|20144|20195|20181|20128|20120|8810
1644860400000|2022-02-14 17:40:00|20167|20148|20131|20117|20181|20160|20073|20058|35429
1644860700000|2022-02-14 17:45:00|20130|20113|20120|20105|20141|20124|20100|20089|9217
1644861000000|2022-02-14 17:50:00|20116|20104|20121|20110|20121|20110|20075|20067|11621
1644861300000|2022-02-14 17:55:00|20119|20107|20025|20011|20120|20107|20006|19990|24158
1644861600000|2022-02-14 18:00:00|20021|20013|20035|20019|20056|20042|19998|19983|12959
1644861900000|2022-02-14 18:05:00|20036|20022|20051|20041|20061|20048|20009|19993|17668
1644862200000|2022-02-14 18:10:00|20055|20042|19971|19960|20080|20059|19971|19960|12146
1644862500000|2022-02-14 18:15:00|19975|19967|19973|19961|19988|19977|19945|19935|13039
1644862800000|2022-02-14 18:20:00|19974|19963|19859|19845|19984|19975|19846|19840|24147
1644863100000|2022-02-14 18:25:00|19874|19846|19879|19865|19909|19891|19851|19840|18594
1644863400000|2022-02-14 18:30:00|19878|19863|19848|19833|19892|19875|19795|19780|21889
1644863700000|2022-02-14 18:35:00|19845|19834|19868|19853|19897|19880|19840|19826|11131
1644864000000|2022-02-14 18:40:00|19853|19832|19857|19842|19872|19854|19811|19803|16161
1644864300000|2022-02-14 18:45:00|19850|19828|19854|19831|19867|19852|19819|19796|11245
1644864600000|2022-02-14 18:50:00|19867|19826|19606|19586|19868|19851|19601|19579|14724
1644864900000|2022-02-14 18:55:00|19605|19590|19663|19645|19702|19691|19557|19550|24034
1644865200000|2022-02-14 19:00:00|19661|19642|19558|19547|19682|19671|19551|19534|27079
1644865500000|2022-02-14 19:05:00|19565|19548|19514|19491|19574|19557|19453|19424|49522
1644865800000|2022-02-14 19:10:00|19512|19494|19599|19577|19644|19626|19484|19466|30879
1644866100000|2022-02-14 19:15:00|19598|19572|19628|19609|19645|19633|19535|19510|18814
1644866400000|2022-02-14 19:20:00|19639|19614|19699|19684|19746|19736|19639|19610|19702
1644866700000|2022-02-14 19:25:00|19697|19679|19670|19648|19701|19693|19635|19611|17104
1644867000000|2022-02-14 19:30:00|19750|19717|19791|19775|19792|19776|19692|19660|9974
1644867300000|2022-02-14 19:35:00|19790|19771|19783|19767|19816|19797|19717|19699|31411
1644867600000|2022-02-14 19:40:00|19782|19768|19727|19708|19814|19800|19723|19707|22878
1644867900000|2022-02-14 19:45:00|19726|19710|19708|19684|19760|19744|19686|19665|17584
1644868200000|2022-02-14 19:50:00|19704|19689|19755|19742|19830|19811|19700|19677|21130
1644868500000|2022-02-14 19:55:00|19757|19744|19794|19779|19800|19780|19745|19720|13598
1644868800000|2022-02-14 20:00:00|19787|19780|19750|19742|19800|19791|19744|19734|14165
1644869100000|2022-02-14 20:05:00|19749|19736|19763|19750|19765|19750|19650|19637|11198
1644869400000|2022-02-14 20:10:00|19761|19741|19757|19739|19768|19752|19692|19682|12306
1644869700000|2022-02-14 20:15:00|19767|19746|19665|19651|19767|19747|19664|19639|10873
1644870000000|2022-02-14 20:20:00|19664|19648|19774|19761|19800|19774|19634|19609|11238
1644870300000|2022-02-14 20:25:00|19771|19753|19766|19751|19793|19778|19737|19726|20279
1644870600000|2022-02-14 20:30:00|19765|19744|19822|19809|19859|19836|19745|19736|101023
1644870900000|2022-02-14 20:35:00|19821|19801|19805|19794|19845|19822|19795|19788|19807
1644871200000|2022-02-14 20:40:00|19814|19795|19829|19815|19881|19864|19780|19765|38642
1644871500000|2022-02-14 20:45:00|19828|19816|19823|19801|19840|19828|19750|19737|10823
1644871800000|2022-02-14 20:50:00|19826|19802|19660|19618|19826|19802|19631|19600|44217
1644872100000|2022-02-14 20:55:00|19787|19775|19715|19704|19789|19781|19700|19682|133375
1644935400000|2022-02-15 14:30:00|20099|19995|20249|20206|20250|20221|20067|19978|100523
1644935700000|2022-02-15 14:35:00|20248|20227|20475|20445|20475|20445|20232|20210|77874
1644936000000|2022-02-15 14:40:00|20483|20446|20664|20647|20682|20662|20467|20446|109533
1644936300000|2022-02-15 14:45:00|20678|20649|20730|20708|20784|20742|20629|20595|138768
1644936600000|2022-02-15 14:50:00|20742|20710|20781|20754|20800|20792|20660|20633|91877
1644936900000|2022-02-15 14:55:00|20799|20756|20763|20734|20832|20810|20726|20701|60352
1644937200000|2022-02-15 15:00:00|20766|20737|20721|20702|20800|20775|20661|20635|38613
1644937500000|2022-02-15 15:05:00|20720|20703|20799|20784|20799|20784|20649|20622|75238
1644937800000|2022-02-15 15:10:00|20797|20779|20545|20521|20850|20834|20545|20521|65801
1644938100000|2022-02-15 15:15:00|20538|20520|20585|20570|20657|20640|20538|20520|66025
1644938400000|2022-02-15 15:20:00|20583|20572|20750|20729|20750|20739|20570|20545|22438
1644938700000|2022-02-15 15:25:00|20749|20725|20777|20756|20851|20834|20725|20713|76609
1644939000000|2022-02-15 15:30:00|20786|20762|20842|20828|20844|20830|20691|20677|60975
1644939300000|2022-02-15 15:35:00|20843|20839|20987|20969|21048|21029|20843|20831|132636
1644939600000|2022-02-15 15:40:00|20983|20971|20924|20908|21023|21006|20899|20890|44242
1644939900000|2022-02-15 15:45:00|20939|20909|20921|20901|20977|20962|20897|20890|41027
1644940200000|2022-02-15 15:50:00|20918|20903|20913|20896|20929|20910|20863|20840|45860
1644940500000|2022-02-15 15:55:00|20910|20897|20916|20898|20959|20940|20887|20871|38727
1644940800000|2022-02-15 16:00:00|20907|20899|20931|20915|20947|20925|20856|20842|55551
1644941100000|2022-02-15 16:05:00|20932|20923|21042|21029|21043|21029|20894|20883|37919
1644941400000|2022-02-15 16:10:00|21043|21034|21045|21030|21049|21040|20980|20964|57956
1644941700000|2022-02-15 16:15:00|21041|21020|21000|20974|21049|21028|20980|20959|36981
1644942000000|2022-02-15 16:20:00|20999|20975|21079|21064|21100|21091|20999|20974|49684
1644942300000|2022-02-15 16:25:00|21075|21058|21097|21088|21129|21118|21063|21040|84339
1644942600000|2022-02-15 16:30:00|21096|21089|21099|21087|21125|21117|21061|21043|51026
1644942900000|2022-02-15 16:35:00|21110|21088|21036|21017|21110|21093|20991|20969|75210
1644943200000|2022-02-15 16:40:00|21032|21010|21007|20987|21036|21010|20980|20960|16113
1644943500000|2022-02-15 16:45:00|21019|20988|21031|21015|21076|21062|21007|20988|52569
1644943800000|2022-02-15 16:50:00|21032|21016|21082|21057|21087|21076|21022|21009|24745
1644944100000|2022-02-15 16:55:00|21081|21061|21061|21042|21116|21099|21027|20996|33172
1644944400000|2022-02-15 17:00:00|21060|21033|20991|20953|21094|21073|20949|20930|21376
1644944700000|2022-02-15 17:05:00|20990|20954|21002|20988|21018|21003|20959|20941|25168
1644945000000|2022-02-15 17:10:00|20999|20987|20961|20938|21012|20998|20946|20933|35025
1644945300000|2022-02-15 17:15:00|20958|20939|20810|20793|20964|20940|20796|20771|52995
1644945600000|2022-02-15 17:20:00|20809|20794|20812|20799|20812|20802|20764|20747|26548
1644945900000|2022-02-15 17:25:00|20811|20800|20820|20804|20826|20811|20788|20767|27620
1644946200000|2022-02-15 17:30:00|20818|20802|20822|20793|20851|20834|20767|20754|20982
1644946500000|2022-02-15 17:35:00|20835|20795|20832|20823|20900|20879|20826|20789|21618
1644946800000|2022-02-15 17:40:00|20850|20824|20843|20826|20878|20850|20829|20804|40791
1644947100000|2022-02-15 17:45:00|20838|20815|20830|20821|20850|20845|20822|20809|32546
1644947400000|2022-02-15 17:50:00|20835|20825|20880|20859|20883|20862|20823|20811|19132
1644947700000|2022-02-15 17:55:00|20886|20860|20849|20835|20886|20860|20820|20812|23145
1644948000000|2022-02-15 18:00:00|20848|20827|20852|20841|20868|20856|20828|20824|26181
1644948300000|2022-02-15 18:05:00|20846|20834|20867|20852|20880|20866|20845|20831|19093
1644948600000|2022-02-15 18:10:00|20866|20860|20858|20837|20877|20860|20841|20831|4683
1644948900000|2022-02-15 18:15:00|20870|20838|20869|20855|20900|20891|20838|20831|39040
1644949200000|2022-02-15 18:20:00|20875|20858|20952|20935|20953|20935|20872|20858|22825
1644949500000|2022-02-15 18:25:00|20955|20936|20950|20934|20984|20959|20939|20931|12696
1644949800000|2022-02-15 18:30:00|20949|20933|20946|20935|20984|20979|20938|20931|64734
1644950100000|2022-02-15 18:35:00|20947|20936|20893|20881|20968|20944|20893|20877|13069
1644950400000|2022-02-15 18:40:00|20894|20892|20922|20904|20954|20936|20894|20892|10224
1644950700000|2022-02-15 18:45:00|20917|20905|20910|20896|20937|20924|20858|20853|115378
1644951000000|2022-02-15 18:50:00|20907|20885|20940|20928|20951|20945|20899|20885|29020
1644951300000|2022-02-15 18:55:00|20938|20923|20923|20913|20940|20926|20901|20891|15234
1644951600000|2022-02-15 19:00:00|20931|20914|20986|20969|20989|20969|20922|20910|16242
1644951900000|2022-02-15 19:05:00|20979|20970|20954|20943|20987|20973|20912|20900|13813
1644952200000|2022-02-15 19:10:00|20953|20944|20938|20930|20958|20950|20913|20894|36890
1644952500000|2022-02-15 19:15:00|20939|20931|20942|20934|20971|20957|20911|20895|19245
1644952800000|2022-02-15 19:20:00|20941|20933|20928|20914|20954|20944|20918|20908|24392
1644953100000|2022-02-15 19:25:00|20924|20919|20920|20909|20940|20936|20897|20884|13912
1644953400000|2022-02-15 19:30:00|20918|20911|20901|20893|20931|20920|20891|20881|11246
1644953700000|2022-02-15 19:35:00|20902|20894|20924|20915|20934|20918|20898|20887|11266
1644954000000|2022-02-15 19:40:00|20923|20914|20928|20916|20934|20920|20894|20876|31403
1644954300000|2022-02-15 19:45:00|20927|20913|20912|20904|20928|20920|20889|20874|26342
1644954600000|2022-02-15 19:50:00|20910|20897|20936|20927|20943|20935|20907|20897|19144
1644954900000|2022-02-15 19:55:00|20940|20928|20948|20938|20963|20954|20918|20913|25667
1644955200000|2022-02-15 20:00:00|20950|20937|20975|20965|20980|20971|20934|20928|23994
1644955500000|2022-02-15 20:05:00|20979|20975|20981|20974|21020|21001|20971|20962|24777
1644955800000|2022-02-15 20:10:00|20980|20969|21008|20996|21023|21009|20965|20956|20719
1644956100000|2022-02-15 20:15:00|21006|20997|21006|20997|21014|21002|20986|20972|24918
1644956400000|2022-02-15 20:20:00|21011|20998|21021|21012|21025|21016|20994|20985|30482
1644956700000|2022-02-15 20:25:00|21022|21013|21002|20994|21042|21029|20982|20972|30346
1644957000000|2022-02-15 20:30:00|21004|20995|20991|20977|21011|21002|20964|20955|40899
1644957300000|2022-02-15 20:35:00|20990|20978|20974|20969|21015|21002|20974|20962|26622
1644957600000|2022-02-15 20:40:00|20994|20979|21073|21065|21087|21075|20982|20975|40170
1644957900000|2022-02-15 20:45:00|21072|21066|21070|21064|21078|21071|21005|20989|68145
1644958200000|2022-02-15 20:50:00|21075|21061|21158|21150|21175|21165|21075|21061|59723
1644958500000|2022-02-15 20:55:00|21167|21164|21194|21184|21200|21189|21146|21140|246494
1645021800000|2022-02-16 14:30:00|20851|20786|21325|21271|21400|21373|20843|20786|144718
1645022100000|2022-02-16 14:35:00|21324|21296|21297|21270|21426|21419|21297|21263|58038
1645022400000|2022-02-16 14:40:00|21291|21263|21289|21256|21311|21291|21135|21100|43949
1645022700000|2022-02-16 14:45:00|21291|21260|21567|21536|21585|21579|21291|21260|65482
1645023000000|2022-02-16 14:50:00|21563|21522|21408|21379|21563|21528|21339|21309|33527
1645023300000|2022-02-16 14:55:00|21418|21400|21309|21268|21461|21435|21271|21236|51196
1645023600000|2022-02-16 15:00:00|21308|21269|21309|21279|21365|21331|21227|21200|22872
1645023900000|2022-02-16 15:05:00|21310|21280|21362|21348|21400|21387|21256|21224|30811
1645024200000|2022-02-16 15:10:00|21370|21350|21374|21356|21441|21424|21301|21264|25628
1645024500000|2022-02-16 15:15:00|21386|21357|21471|21436|21473|21438|21375|21350|25660
1645024800000|2022-02-16 15:20:00|21469|21421|21404|21394|21469|21422|21357|21328|23072
1645025100000|2022-02-16 15:25:00|21405|21395|21463|21451|21488|21481|21394|21386|45241
1645025400000|2022-02-16 15:30:00|21461|21450|21456|21443|21480|21456|21436|21424|43147
1645025700000|2022-02-16 15:35:00|21453|21444|21507|21492|21568|21555|21453|21444|52387
1645026000000|2022-02-16 15:40:00|21525|21497|21556|21544|21568|21549|21477|21462|36518
1645026300000|2022-02-16 15:45:00|21555|21533|21572|21561|21597|21593|21540|21532|58999
1645026600000|2022-02-16 15:50:00|21573|21563|21740|21733|21756|21746|21573|21563|67863
1645026900000|2022-02-16 15:55:00|21743|21734|21548|21529|21777|21765|21535|21513|70085
1645027200000|2022-02-16 16:00:00|21547|21523|21519|21507|21570|21552|21509|21500|64692
1645027500000|2022-02-16 16:05:00|21517|21500|21480|21469|21547|21524|21435|21414|42480
1645027800000|2022-02-16 16:10:00|21485|21470|21472|21453|21514|21499|21415|21408|25462
1645028100000|2022-02-16 16:15:00|21469|21455|21431|21417|21511|21504|21431|21417|16316
1645028400000|2022-02-16 16:20:00|21447|21420|21431|21417|21483|21468|21415|21400|15766
1645028700000|2022-02-16 16:25:00|21430|21419|21472|21459|21479|21469|21430|21418|38168
1645029000000|2022-02-16 16:30:00|21469|21456|21448|21436|21471|21456|21417|21411|14296
1645029300000|2022-02-16 16:35:00|21446|21434|21422|21416|21448|21434|21373|21353|17265
1645029600000|2022-02-16 16:40:00|21425|21417|21490|21471|21508|21495|21421|21409|16795
1645029900000|2022-02-16 16:45:00|21484|21472|21488|21470|21500|21488|21454|21447|17149
1645030200000|2022-02-16 16:50:00|21487|21472|21421|21410|21490|21478|21413|21409|9805
1645030500000|2022-02-16 16:55:00|21420|21411|21422|21410|21461|21448|21413|21407|16973
1645030800000|2022-02-16 17:00:00|21427|21411|21327|21313|21430|21414|21327|21310|9529
1645031100000|2022-02-16 17:05:00|21329|21318|21355|21343|21380|21370|21327|21313|11340
1645031400000|2022-02-16 17:10:00|21354|21347|21306|21293|21369|21355|21295|21281|14412
1645031700000|2022-02-16 17:15:00|21308|21294|21236|21215|21308|21300|21217|21201|21661
1645032000000|2022-02-16 17:20:00|21232|21216|21057|21043|21232|21221|21053|21041|56388
1645032300000|2022-02-16 17:25:00|21056|21041|21110|21094|21125|21106|21036|21018|31572
1645032600000|2022-02-16 17:30:00|21101|21090|21047|21034|21110|21090|20968|20950|56469
1645032900000|2022-02-16 17:35:00|21046|21027|21083|21067|21100|21092|21002|20986|13740
1645033200000|2022-02-16 17:40:00|21082|21070|21136|21125|21176|21152|21080|21067|11603
1645033500000|2022-02-16 17:45:00|21137|21130|21160|21143|21177|21156|21113|21101|6803
1645033800000|2022-02-16 17:50:00|21161|21144|21111|21091|21187|21172|21101|21090|8534
1645034100000|2022-02-16 17:55:00|21105|21086|21123|21107|21154|21136|21091|21076|6577
1645034400000|2022-02-16 18:00:00|21117|21108|21163|21148|21177|21167|21114|21108|15784
1645034700000|2022-02-16 18:05:00|21162|21150|21236|21227|21249|21234|21156|21147|19589
1645035000000|2022-02-16 18:10:00|21237|21229|21231|21224|21260|21241|21215|21200|10695
1645035300000|2022-02-16 18:15:00|21234|21225|21320|21306|21327|21310|21234|21225|14422
1645035600000|2022-02-16 18:20:00|21315|21308|21309|21302|21333|21320|21297|21288|22122
1645035900000|2022-02-16 18:25:00|21310|21298|21328|21321|21344|21333|21306|21297|13850
1645036200000|2022-02-16 18:30:00|21335|21322|21345|21336|21347|21341|21310|21304|27507
1645036500000|2022-02-16 18:35:00|21344|21339|21310|21301|21363|21345|21305|21289|14493
1645036800000|2022-02-16 18:40:00|21306|21295|21276|21270|21325|21316|21276|21268|12034
1645037100000|2022-02-16 18:45:00|21277|21271|21276|21270|21302|21299|21272|21258|9291
1645037400000|2022-02-16 18:50:00|21288|21272|21313|21305|21357|21347|21286|21269|12252
1645037700000|2022-02-16 18:55:00|21314|21300|21342|21297|21342|21307|21265|21252|8618
1645038000000|2022-02-16 19:00:00|21340|21303|21269|21248|21433|21407|21187|21159|25442
1645038300000|2022-02-16 19:05:00|21271|21250|21333|21318|21369|21351|21243|21207|17313
1645038600000|2022-02-16 19:10:00|21328|21319|21287|21261|21351|21333|21268|21234|12132
1645038900000|2022-02-16 19:15:00|21288|21267|21380|21360|21408|21389|21287|21267|40108
1645039200000|2022-02-16 19:20:00|21379|21351|21440|21426|21443|21429|21362|21351|11466
1645039500000|2022-02-16 19:25:00|21439|21423|21468|21453|21473|21462|21428|21412|17226
1645039800000|2022-02-16 19:30:00|21469|21457|21444|21429|21492|21486|21440|21429|26979
1645040100000|2022-02-16 19:35:00|21450|21432|21447|21435|21487|21466|21428|21423|78931
1645040400000|2022-02-16 19:40:00|21448|21442|21471|21460|21485|21475|21402|21385|39369
1645040700000|2022-02-16 19:45:00|21472|21461|21415|21402|21492|21487|21415|21397|23646
1645041000000|2022-02-16 19:50:00|21414|21397|21391|21383|21436|21420|21378|21365|17686
1645041300000|2022-02-16 19:55:00|21385|21382|21422|21411|21440|21417|21385|21373|26935
1645041600000|2022-02-16 20:00:00|21423|21413|21455|21445|21472|21447|21404|21393|15601
1645041900000|2022-02-16 20:05:00|21453|21440|21445|21435|21464|21458|21412|21394|17412
1645042200000|2022-02-16 20:10:00|21443|21436|21386|21372|21453|21440|21368|21361|18210
1645042500000|2022-02-16 20:15:00|21385|21373|21378|21369|21407|21393|21337|21318|25473
1645042800000|2022-02-16 20:20:00|21372|21361|21355|21347|21378|21367|21323|21313|17709
1645043100000|2022-02-16 20:25:00|21354|21346|21368|21362|21388|21380|21352|21341|22795
1645043400000|2022-02-16 20:30:00|21367|21349|21348|21339|21388|21378|21317|21314|26595
1645043700000|2022-02-16 20:35:00|21346|21337|21404|21391|21405|21393|21337|21329|24656
1645044000000|2022-02-16 20:40:00|21400|21392|21378|21373|21437|21424|21378|21368|24832
1645044300000|2022-02-16 20:45:00|21377|21372|21377|21371|21402|21398|21348|21339|41108
1645044600000|2022-02-16 20:50:00|21378|21372|21399|21391|21418|21412|21378|21372|37419
1645044900000|2022-02-16 20:55:00|21385|21380|21381|21376|21392|21389|21347|21346|113822
1645108200000|2022-02-17 14:30:00|21129|21003|21120|21048|21200|21100|21013|20944|32478
1645108500000|2022-02-17 14:35:00|21099|21029|21082|21045|21139|21045|20938|20902|9537
1645108800000|2022-02-17 14:40:00|21097|21055|21062|21023|21133|21113|21002|20960|20982
1645109100000|2022-02-17 14:45:00|21042|21024|20851|20840|21078|21048|20813|20800|33163
1645109400000|2022-02-17 14:50:00|20860|20842|20837|20807|20909|20893|20776|20761|32870
1645109700000|2022-02-17 14:55:00|20836|20811|20743|20732|20851|20834|20712|20702|72841
1645110000000|2022-02-17 15:00:00|20745|20733|20839|20823|20878|20858|20711|20706|35736
1645110300000|2022-02-17 15:05:00|20838|20824|20835|20794|20853|20839|20763|20732|14649
1645110600000|2022-02-17 15:10:00|20817|20798|20866|20847|20868|20851|20756|20740|22352
1645110900000|2022-02-17 15:15:00|20865|20848|20839|20817|20923|20913|20827|20814|24401
1645111200000|2022-02-17 15:20:00|20838|20810|20732|20722|20839|20810|20721|20710|16046
1645111500000|2022-02-17 15:25:00|20731|20717|20710|20694|20732|20717|20685|20666|30153
1645111800000|2022-02-17 15:30:00|20707|20690|20697|20686|20722|20709|20670|20663|21226
1645112100000|2022-02-17 15:35:00|20696|20678|20723|20715|20726|20721|20655|20644|17940
1645112400000|2022-02-17 15:40:00|20711|20713|20742|20725|20754|20745|20681|20651|14236
1645112700000|2022-02-17 15:45:00|20734|20723|20729|20710|20760|20747|20668|20650|6883
1645113000000|2022-02-17 15:50:00|20738|20711|20770|20755|20770|20760|20683|20668|15447
1645113300000|2022-02-17 15:55:00|20769|20750|20850|20840|20855|20840|20760|20736|20256
1645113600000|2022-02-17 16:00:00|20852|20839|20927|20912|20945|20929|20825|20810|18457
1645113900000|2022-02-17 16:05:00|20929|20913|20950|20941|21000|20993|20922|20911|50815
1645114200000|2022-02-17 16:10:00|20948|20942|21019|21006|21024|21011|20873|20862|24548
1645114500000|2022-02-17 16:15:00|21018|21004|21040|21020|21058|21039|20988|20960|6780
1645114800000|2022-02-17 16:20:00|21034|21018|21052|21038|21094|21078|21028|21018|7373
1645115100000|2022-02-17 16:25:00|21051|21040|21122|21110|21138|21130|21048|21024|9617
1645115400000|2022-02-17 16:30:00|21117|21102|21133|21121|21142|21125|21084|21068|7331
1645115700000|2022-02-17 16:35:00|21128|21115|21073|21065|21144|21135|21073|21057|12706
1645116000000|2022-02-17 16:40:00|21081|21068|21084|21074|21099|21091|21065|21042|7860
1645116300000|2022-02-17 16:45:00|21083|21075|21142|21124|21156|21143|21064|21051|10898
1645116600000|2022-02-17 16:50:00|21140|21125|21100|21092|21172|21154|21095|21071|9735
1645116900000|2022-02-17 16:55:00|21104|21093|21061|21052|21130|21119|21048|21034|5872
1645117200000|2022-02-17 17:00:00|21062|21053|21107|21096|21130|21111|21032|21025|7097
1645117500000|2022-02-17 17:05:00|21102|21099|21117|21104|21132|21118|21088|21074|6487
1645117800000|2022-02-17 17:10:00|21119|21111|21125|21115|21140|21128|21093|21082|22778
1645118100000|2022-02-17 17:15:00|21118|21114|21131|21119|21135|21125|21109|21096|6383
1645118400000|2022-02-17 17:20:00|21130|21120|21183|21177|21185|21177|21124|21119|9299
1645118700000|2022-02-17 17:25:00|21184|21180|21249|21242|21258|21257|21184|21180|37867
1645119000000|2022-02-17 17:30:00|21248|21234|21245|21232|21289|21271|21232|21227|15088
1645119300000|2022-02-17 17:35:00|21246|21235|21247|21237|21264|21254|21227|21216|5374
1645119600000|2022-02-17 17:40:00|21246|21236|21244|21236|21250|21242|21226|21216|8432
1645119900000|2022-02-17 17:45:00|21243|21238|21220|21210|21244|21238|21179|21172|8780
1645120200000|2022-02-17 17:50:00|21219|21208|21224|21206|21236|21227|21197|21180|5382
1645120500000|2022-02-17 17:55:00|21226|21211|21299|21288|21310|21303|21216|21204|31786
1645120800000|2022-02-17 18:00:00|21295|21285|21269|21259|21316|21306|21263|21257|53449
1645121100000|2022-02-17 18:05:00|21270|21260|21283|21268|21306|21296|21259|21250|12822
1645121400000|2022-02-17 18:10:00|21280|21269|21253|21245|21280|21277|21234|21227|16885
1645121700000|2022-02-17 18:15:00|21250|21246|21262|21250|21301|21290|21247|21239|12893
1645122000000|2022-02-17 18:20:00|21263|21244|21191|21181|21283|21272|21188|21168|10780
1645122300000|2022-02-17 18:25:00|21190|21182|21149|21132|21190|21182|21138|21118|16399
1645122600000|2022-02-17 18:30:00|21148|21133|21149|21138|21168|21153|21105|21097|25262
1645122900000|2022-02-17 18:35:00|21148|21137|21115|21097|21148|21137|21098|21081|8016
1645123200000|2022-02-17 18:40:00|21110|21096|21114|21102|21138|21121|21085|21080|7744
1645123500000|2022-02-17 18:45:00|21112|21104|21105|21093|21116|21111|21096|21079|5049
1645123800000|2022-02-17 18:50:00|21109|21097|21158|21148|21168|21162|21100|21093|21931
1645124100000|2022-02-17 18:55:00|21154|21149|21171|21163|21176|21166|21139|21136|8589
1645124400000|2022-02-17 19:00:00|21170|21162|21132|21121|21170|21163|21129|21116|7283
1645124700000|2022-02-17 19:05:00|21131|21120|21164|21145|21170|21156|21122|21115|9596
1645125000000|2022-02-17 19:10:00|21160|21146|21153|21129|21171|21156|21124|21115|12248
1645125300000|2022-02-17 19:15:00|21139|21125|21125|21112|21153|21131|21111|21100|6726
1645125600000|2022-02-17 19:20:00|21123|21113|21048|21037|21123|21113|21043|21030|8236
1645125900000|2022-02-17 19:25:00|21047|21038|21085|21071|21096|21077|21042|21032|10204
1645126200000|2022-02-17 19:30:00|21084|21066|21039|21030|21096|21081|21020|21009|8975
1645126500000|2022-02-17 19:35:00|21038|21024|21045|21030|21067|21050|21022|21010|11080
1645126800000|2022-02-17 19:40:00|21044|21029|20993|20984|21044|21033|20984|20970|37378
1645127100000|2022-02-17 19:45:00|20992|20986|21020|21009|21028|21015|20989|20974|22835
1645127400000|2022-02-17 19:50:00|21015|21011|20987|20974|21027|21012|20970|20964|7372
1645127700000|2022-02-17 19:55:00|20994|20975|20976|20967|21005|20996|20963|20952|2600
1645128000000|2022-02-17 20:00:00|20975|20968|20964|20958|21014|20998|20962|20952|5120
1645128300000|2022-02-17 20:05:00|20963|20962|20943|20930|20988|20978|20940|20929|7966
1645128600000|2022-02-17 20:10:00|20942|20929|20925|20910|20966|20951|20908|20902|15576
1645128900000|2022-02-17 20:15:00|20924|20911|20974|20953|20974|20953|20909|20902|13850
1645129200000|2022-02-17 20:20:00|20965|20954|20980|20973|21000|20996|20965|20947|8842
1645129500000|2022-02-17 20:25:00|20990|20974|20978|20967|21008|20996|20970|20958|8714
1645129800000|2022-02-17 20:30:00|20977|20964|20912|20909|21007|20998|20899|20883|17410
1645130100000|2022-02-17 20:35:00|20914|20910|20982|20970|20997|20982|20914|20901|25778
1645130400000|2022-02-17 20:40:00|20981|20971|20992|20985|21004|20999|20966|20955|12679
1645130700000|2022-02-17 20:45:00|20999|20987|20975|20954|21010|21000|20968|20954|36202
1645131000000|2022-02-17 20:50:00|20979|20912|20896|20887|20979|20912|20845|20833|41032
1645131300000|2022-02-17 20:55:00|20904|20886|20931|20930|20950|20944|20899|20885|132871
1645194600000|2022-02-18 14:30:00|21083|20850|20875|20850|21083|21036|20867|20802|59125
1645194900000|2022-02-18 14:35:00|20863|20849|20821|20777|20922|20850|20780|20709|12943
1645195200000|2022-02-18 14:40:00|20819|20768|20795|20772|20876|20828|20739|20700|8589
1645195500000|2022-02-18 14:45:00|20803|20773|20926|20893|20929|20901|20745|20710|8960
1645195800000|2022-02-18 14:50:00|20943|20916|21010|20998|21033|20999|20924|20889|7378
1645196100000|2022-02-18 14:55:00|21011|20999|20896|20861|21055|21019|20878|20861|15592
1645196400000|2022-02-18 15:00:00|20897|20868|20790|20768|20897|20868|20740|20700|12119
1645196700000|2022-02-18 15:05:00|20792|20775|20791|20766|20842|20825|20758|20735|14115
1645197000000|2022-02-18 15:10:00|20793|20770|20920|20903|20920|20904|20793|20769|34453
1645197300000|2022-02-18 15:15:00|20912|20905|20884|20859|20976|20950|20841|20822|10302
1645197600000|2022-02-18 15:20:00|20880|20855|20823|20811|20885|20866|20800|20781|8200
1645197900000|2022-02-18 15:25:00|20816|20814|20762|20743|20825|20817|20762|20741|9349
1645198200000|2022-02-18 15:30:00|20754|20741|20727|20714|20754|20743|20699|20682|17666
1645198500000|2022-02-18 15:35:00|20726|20713|20723|20712|20776|20752|20713|20695|13060
1645198800000|2022-02-18 15:40:00|20721|20715|20741|20722|20750|20739|20700|20690|16261
1645199100000|2022-02-18 15:45:00|20739|20730|20692|20677|20750|20734|20649|20623|10085
1645199400000|2022-02-18 15:50:00|20706|20687|20693|20679|20711|20698|20678|20668|9661
1645199700000|2022-02-18 15:55:00|20692|20677|20664|20643|20693|20683|20618|20604|12965
1645200000000|2022-02-18 16:00:00|20663|20638|20525|20510|20666|20643|20482|20471|21423
1645200300000|2022-02-18 16:05:00|20533|20509|20555|20540|20584|20571|20510|20493|14734
1645200600000|2022-02-18 16:10:00|20568|20542|20594|20580|20598|20591|20541|20524|19459
1645200900000|2022-02-18 16:15:00|20593|20581|20645|20630|20659|20639|20581|20574|14364
1645201200000|2022-02-18 16:20:00|20633|20631|20643|20632|20700|20685|20628|20610|28989
1645201500000|2022-02-18 16:25:00|20646|20635|20603|20587|20671|20661|20602|20584|8053
1645201800000|2022-02-18 16:30:00|20601|20593|20577|20563|20659|20638|20564|20550|27691
1645202100000|2022-02-18 16:35:00|20578|20567|20631|20612|20650|20621|20561|20542|15995
1645202400000|2022-02-18 16:40:00|20628|20614|20627|20617|20645|20628|20609|20586|12084
1645202700000|2022-02-18 16:45:00|20619|20612|20627|20616|20686|20666|20613|20601|10704
1645203000000|2022-02-18 16:50:00|20633|20619|20595|20581|20633|20625|20588|20576|5571
1645203300000|2022-02-18 16:55:00|20594|20582|20604|20589|20615|20609|20570|20558|11173
1645203600000|2022-02-18 17:00:00|20606|20597|20641|20629|20655|20635|20606|20589|5980
1645203900000|2022-02-18 17:05:00|20642|20630|20720|20703|20720|20703|20642|20628|4062
1645204200000|2022-02-18 17:10:00|20718|20704|20705|20695|20749|20733|20695|20683|8455
1645204500000|2022-02-18 17:15:00|20704|20693|20790|20775|20801|20788|20692|20685|10037
1645204800000|2022-02-18 17:20:00|20788|20776|20754|20742|20800|20798|20754|20742|13737
1645205100000|2022-02-18 17:25:00|20753|20743|20766|20755|20794|20776|20751|20737|5088
1645205400000|2022-02-18 17:30:00|20765|20752|20747|20735|20811|20801|20704|20695|15770
1645205700000|2022-02-18 17:35:00|20749|20741|20689|20677|20761|20748|20669|20647|14712
1645206000000|2022-02-18 17:40:00|20688|20684|20696|20684|20730|20721|20686|20680|13620
1645206300000|2022-02-18 17:45:00|20695|20685|20681|20672|20711|20696|20670|20660|10596
1645206600000|2022-02-18 17:50:00|20682|20670|20703|20698|20712|20705|20669|20665|20613
1645206900000|2022-02-18 17:55:00|20702|20694|20775|20766|20808|20792|20700|20694|28748
1645207200000|2022-02-18 18:00:00|20778|20767|20792|20779|20814|20793|20770|20753|7092
1645207500000|2022-02-18 18:05:00|20791|20781|20813|20804|20825|20818|20763|20753|9076
1645207800000|2022-02-18 18:10:00|20821|20805|20788|20780|20823|20809|20776|20774|10824
1645208100000|2022-02-18 18:15:00|20787|20774|20774|20762|20814|20806|20759|20754|21817
1645208400000|2022-02-18 18:20:00|20773|20761|20843|20828|20845|20832|20747|20734|17244
1645208700000|2022-02-18 18:25:00|20842|20823|20771|20759|20842|20823|20755|20748|7346
1645209000000|2022-02-18 18:30:00|20770|20760|20814|20798|20815|20806|20760|20756|5137
1645209300000|2022-02-18 18:35:00|20806|20796|20867|20856|20868|20860|20788|20773|10861
1645209600000|2022-02-18 18:40:00|20866|20857|20859|20848|20880|20864|20849|20840|5315
1645209900000|2022-02-18 18:45:00|20864|20850|20900|20893|20905|20898|20858|20848|14053
1645210200000|2022-02-18 18:50:00|20899|20894|20918|20905|20928|20911|20881|20869|11360
1645210500000|2022-02-18 18:55:00|20916|20906|20874|20869|20919|20910|20873|20866|10061
1645210800000|2022-02-18 19:00:00|20873|20868|20901|20889|20938|20916|20861|20853|7849
1645211100000|2022-02-18 19:05:00|20904|20890|20881|20870|20919|20912|20881|20870|7753
1645211400000|2022-02-18 19:10:00|20880|20874|20913|20904|20936|20919|20880|20870|16353
1645211700000|2022-02-18 19:15:00|20922|20906|20990|20982|21000|20984|20916|20904|12617
1645212000000|2022-02-18 19:20:00|20993|20984|21053|21045|21054|21045|20979|20977|17144
1645212300000|2022-02-18 19:25:00|21054|21046|21086|21072|21097|21084|21025|21015|15523
1645212600000|2022-02-18 19:30:00|21080|21073|21074|21067|21136|21117|21071|21053|11964
1645212900000|2022-02-18 19:35:00|21073|21066|20990|20986|21074|21066|20972|20962|11877
1645213200000|2022-02-18 19:40:00|20994|20987|20969|20964|21015|20995|20961|20944|16163
1645213500000|2022-02-18 19:45:00|20973|20963|20925|20915|20984|20969|20925|20914|6532
1645213800000|2022-02-18 19:50:00|20924|20901|21026|20999|21027|21004|20909|20901|10330
1645214100000|2022-02-18 19:55:00|21024|21000|21011|20995|21060|21037|20973|20948|7238
1645214400000|2022-02-18 20:00:00|21013|20998|20982|20967|21050|21038|20972|20954|11246
1645214700000|2022-02-18 20:05:00|20984|20970|20999|20988|21014|20997|20967|20953|17148
1645215000000|2022-02-18 20:10:00|21000|20989|20983|20976|21050|21038|20970|20965|19480
1645215300000|2022-02-18 20:15:00|20992|20977|20954|20942|21014|20999|20940|20930|30337
1645215600000|2022-02-18 20:20:00|20953|20944|20910|20900|20972|20960|20882|20863|17262
1645215900000|2022-02-18 20:25:00|20909|20896|20894|20885|20943|20931|20885|20875|12462
1645216200000|2022-02-18 20:30:00|20893|20878|20835|20825|20897|20881|20820|20814|10044
1645216500000|2022-02-18 20:35:00|20834|20824|20848|20841|20868|20853|20807|20802|16317
1645216800000|2022-02-18 20:40:00|20857|20839|20920|20911|20937|20923|20843|20832|24257
1645217100000|2022-02-18 20:45:00|20932|20912|20932|20921|20953|20939|20873|20860|36571
1645217400000|2022-02-18 20:50:00|20931|20913|20900|20892|20947|20919|20857|20848|43065
1645217700000|2022-02-18 20:55:00|20903|20894|20917|20903|20935|20920|20884|20875|129446
1645540200000|2022-02-22 14:30:00|20799|20700|20799|20771|20943|20900|20772|20700|22232
1645540500000|2022-02-22 14:35:00|20800|20737|20610|20569|20800|20772|20593|20555|17940
1645540800000|2022-02-22 14:40:00|20590|20556|20759|20730|20820|20774|20574|20556|19679
1645541100000|2022-02-22 14:45:00|20756|20738|20956|20935|20990|20954|20755|20738|27790
1645541400000|2022-02-22 14:50:00|20976|20956|20999|20985|21000|20985|20857|20813|22528
1645541700000|2022-02-22 14:55:00|20989|20963|20865|20817|20989|20968|20846|20800|17316
1645542000000|2022-02-22 15:00:00|20864|20818|20819|20784|20865|20823|20659|20640|12379
1645542300000|2022-02-22 15:05:00|20818|20786|20752|20723|20821|20792|20659|20640|12012
1645542600000|2022-02-22 15:10:00|20753|20722|20787|20756|20795|20773|20640|20611|15137
1645542900000|2022-02-22 15:15:00|20786|20773|20784|20765|20807|20781|20748|20709|27184
1645543200000|2022-02-22 15:20:00|20782|20747|20723|20688|20818|20793|20719|20682|13706
1645543500000|2022-02-22 15:25:00|20741|20699|20756|20733|20759|20746|20687|20670|14409
1645543800000|2022-02-22 15:30:00|20743|20735|20648|20628|20756|20737|20601|20587|22726
1645544100000|2022-02-22 15:35:00|20647|20620|20588|20565|20677|20654|20588|20550|8206
1645544400000|2022-02-22 15:40:00|20587|20567|20596|20578|20629|20604|20540|20522|8799
1645544700000|2022-02-22 15:45:00|20595|20574|20616|20605|20638|20609|20550|20535|20002
1645545000000|2022-02-22 15:50:00|20612|20595|20575|20538|20612|20596|20542|20522|24230
1645545300000|2022-02-22 15:55:00|20556|20539|20495|20478|20556|20540|20450|20437|23445
1645545600000|2022-02-22 16:00:00|20498|20481|20475|20452|20532|20504|20459|20437|9177
1645545900000|2022-02-22 16:05:00|20474|20437|20422|20403|20518|20482|20409|20400|14708
1645546200000|2022-02-22 16:10:00|20421|20407|20405|20388|20473|20451|20382|20371|16294
1645546500000|2022-02-22 16:15:00|20419|20389|20411|20392|20442|20402|20351|20336|18150
1645546800000|2022-02-22 16:20:00|20410|20388|20401|20384|20410|20392|20345|20326|14469
1645547100000|2022-02-22 16:25:00|20402|20387|20458|20433|20521|20496|20394|20378|18361
1645547400000|2022-02-22 16:30:00|20451|20437|20506|20482|20531|20500|20440|20422|9468
1645547700000|2022-02-22 16:35:00|20500|20483|20448|20422|20505|20492|20404|20390|6609
1645548000000|2022-02-22 16:40:00|20447|20423|20410|20394|20448|20425|20396|20385|9694
1645548300000|2022-02-22 16:45:00|20400|20395|20430|20413|20441|20423|20383|20374|3440
1645548600000|2022-02-22 16:50:00|20429|20410|20338|20326|20491|20458|20334|20326|13696
1645548900000|2022-02-22 16:55:00|20337|20320|20401|20384|20401|20384|20314|20301|33863
1645549200000|2022-02-22 17:00:00|20398|20386|20459|20441|20495|20472|20354|20333|26184
1645549500000|2022-02-22 17:05:00|20446|20442|20537|20521|20537|20527|20445|20427|24831
1645549800000|2022-02-22 17:10:00|20536|20520|20484|20462|20536|20520|20448|20426|9820
1645550100000|2022-02-22 17:15:00|20493|20472|20444|20425|20493|20472|20428|20419|9240
1645550400000|2022-02-22 17:20:00|20442|20429|20427|20406|20469|20453|20423|20405|13995
1645550700000|2022-02-22 17:25:00|20425|20410|20482|20464|20492|20471|20416|20406|4642
1645551000000|2022-02-22 17:30:00|20481|20461|20488|20474|20540|20516|20458|20443|9650
1645551300000|2022-02-22 17:35:00|20490|20475|20500|20483|20518|20502|20478|20459|8975
1645551600000|2022-02-22 17:40:00|20498|20473|20477|20451|20500|20473|20457|20422|12792
1645551900000|2022-02-22 17:45:00|20476|20449|20422|20403|20487|20465|20408|20391|7590
1645552200000|2022-02-22 17:50:00|20426|20406|20423|20416|20451|20444|20423|20403|7896
1645552500000|2022-02-22 17:55:00|20433|20418|20441|20431|20478|20462|20432|20416|7385
1645552800000|2022-02-22 18:00:00|20448|20434|20455|20443|20465|20448|20400|20391|22563
1645553100000|2022-02-22 18:05:00|20467|20444|20490|20467|20495|20475|20450|20437|3753
1645553400000|2022-02-22 18:10:00|20489|20468|20533|20522|20553|20545|20485|20467|19404
1645553700000|2022-02-22 18:15:00|20531|20521|20402|20387|20531|20521|20389|20370|9548
1645554000000|2022-02-22 18:20:00|20408|20388|20394|20388|20428|20413|20383|20361|13967
1645554300000|2022-02-22 18:25:00|20408|20393|20463|20453|20472|20456|20402|20387|12396
1645554600000|2022-02-22 18:30:00|20472|20455|20457|20439|20494|20484|20443|20420|21050
1645554900000|2022-02-22 18:35:00|20458|20432|20411|20400|20458|20432|20395|20380|19045
1645555200000|2022-02-22 18:40:00|20415|20403|20370|20356|20459|20439|20361|20330|10095
1645555500000|2022-02-22 18:45:00|20369|20352|20370|20357|20383|20369|20320|20302|17142
1645555800000|2022-02-22 18:50:00|20368|20355|20295|20276|20373|20357|20289|20276|26894
1645556100000|2022-02-22 18:55:00|20292|20278|20320|20307|20350|20321|20265|20252|15057
1645556400000|2022-02-22 19:00:00|20319|20303|20271|20264|20330|20303|20267|20254|8044
1645556700000|2022-02-22 19:05:00|20276|20265|20248|20239|20276|20270|20230|20200|10820
1645557000000|2022-02-22 19:10:00|20263|20242|20296|20281|20297|20293|20236|20224|9790
1645557300000|2022-02-22 19:15:00|20289|20271|20328|20314|20348|20329|20283|20271|12515
1645557600000|2022-02-22 19:20:00|20336|20324|20305|20284|20379|20368|20281|20258|23531
1645557900000|2022-02-22 19:25:00|20316|20277|20491|20456|20498|20464|20316|20277|15315
1645558200000|2022-02-22 19:30:00|20486|20445|20459|20440|20563|20542|20415|20398|24632
1645558500000|2022-02-22 19:35:00|20469|20441|20478|20454|20522|20513|20450|20433|11710
1645558800000|2022-02-22 19:40:00|20477|20467|20457|20434|20525|20514|20431|20417|7621
1645559100000|2022-02-22 19:45:00|20456|20417|20583|20562|20612|20579|20408|20388|16432
1645559400000|2022-02-22 19:50:00|20595|20569|20642|20631|20661|20636|20565|20548|26100
1645559700000|2022-02-22 19:55:00|20643|20633|20640|20620|20721|20707|20634|20614|32636
1645560000000|2022-02-22 20:00:00|20641|20622|20724|20705|20739|20719|20638|20616|16242
1645560300000|2022-02-22 20:05:00|20727|20716|20641|20619|20733|20716|20634|20608|20531
1645560600000|2022-02-22 20:10:00|20640|20626|20663|20652|20708|20692|20640|20626|7660
1645560900000|2022-02-22 20:15:00|20669|20653|20682|20659|20740|20711|20639|20618|14539
1645561200000|2022-02-22 20:20:00|20675|20658|20616|20598|20711|20696|20607|20597|5547
1645561500000|2022-02-22 20:25:00|20627|20599|20658|20640|20670|20660|20600|20588|7260
1645561800000|2022-02-22 20:30:00|20657|20632|20642|20625|20657|20632|20592|20568|9755
1645562100000|2022-02-22 20:35:00|20644|20630|20627|20610|20659|20650|20590|20582|16495
1645562400000|2022-02-22 20:40:00|20626|20615|20541|20531|20627|20617|20511|20501|14303
1645562700000|2022-02-22 20:45:00|20537|20524|20478|20465|20541|20524|20455|20446|23205
1645563000000|2022-02-22 20:50:00|20475|20462|20393|20378|20492|20476|20383|20371|38294
1645563300000|2022-02-22 20:55:00|20388|20389|20469|20464|20486|20467|20388|20389|82169
1645626600000|2022-02-23 14:30:00|20668|20648|20590|20538|20800|20721|20566|20533|40244
1645626900000|2022-02-23 14:35:00|20587|20533|20547|20496|20618|20578|20498|20471|16690
1645627200000|2022-02-23 14:40:00|20546|20498|20484|20468|20591|20550|20461|20425|17125
1645627500000|2022-02-23 14:45:00|20485|20470|20544|20507|20644|20610|20485|20470|15213
1645627800000|2022-02-23 14:50:00|20543|20508|20406|20382|20543|20509|20399|20380|13000
1645628100000|2022-02-23 14:55:00|20400|20383|20465|20438|20511|20495|20399|20380|13579
1645628400000|2022-02-23 15:00:00|20464|20439|20294|20279|20464|20442|20270|20254|15415
1645628700000|2022-02-23 15:05:00|20292|20280|20249|20237|20292|20280|20225|20210|21405
1645629000000|2022-02-23 15:10:00|20248|20220|20394|20382|20420|20397|20246|20214|30868
1645629300000|2022-02-23 15:15:00|20393|20376|20243|20230|20394|20382|20230|20210|14646
1645629600000|2022-02-23 15:20:00|20242|20223|20208|20192|20322|20302|20191|20181|25285
1645629900000|2022-02-23 15:25:00|20209|20193|20168|20162|20224|20206|20136|20114|19503
1645630200000|2022-02-23 15:30:00|20167|20159|20199|20181|20216|20195|20130|20114|37447
1645630500000|2022-02-23 15:35:00|20216|20182|20285|20271|20288|20272|20206|20182|7826
1645630800000|2022-02-23 15:40:00|20288|20273|20204|20179|20299|20276|20199|20165|9069
1645631100000|2022-02-23 15:45:00|20203|20165|20180|20155|20237|20227|20178|20150|7223
1645631400000|2022-02-23 15:50:00|20172|20154|20223|20199|20271|20244|20168|20142|6945
1645631700000|2022-02-23 15:55:00|20221|20200|20276|20257|20318|20288|20210|20187|5698
1645632000000|2022-02-23 16:00:00|20275|20242|20241|20204|20295|20264|20199|20163|11466
1645632300000|2022-02-23 16:05:00|20240|20205|20156|20119|20240|20213|20142|20108|8163
1645632600000|2022-02-23 16:10:00|20148|20121|20189|20170|20189|20176|20142|20112|8539
1645632900000|2022-02-23 16:15:00|20193|20159|20145|20123|20193|20162|20080|20069|10117
1645633200000|2022-02-23 16:20:00|20144|20122|20182|20163|20186|20168|20103|20091|18989
1645633500000|2022-02-23 16:25:00|20181|20151|20189|20173|20237|20218|20164|20148|6621
1645633800000|2022-02-23 16:30:00|20185|20172|20204|20184|20271|20252|20135|20111|12255
1645634100000|2022-02-23 16:35:00|20201|20183|20193|20177|20277|20246|20173|20147|12376
1645634400000|2022-02-23 16:40:00|20192|20178|20170|20152|20225|20202|20145|20138|15105
1645634700000|2022-02-23 16:45:00|20169|20151|20239|20225|20253|20237|20132|20107|12185
1645635000000|2022-02-23 16:50:00|20245|20229|20296|20276|20311|20288|20213|20188|45846
1645635300000|2022-02-23 16:55:00|20289|20271|20357|20345|20359|20345|20272|20246|59716
1645635600000|2022-02-23 17:00:00|20367|20349|20405|20391|20416|20402|20332|20314|15223
1645635900000|2022-02-23 17:05:00|20404|20392|20422|20412|20450|20436|20361|20341|10113
1645636200000|2022-02-23 17:10:00|20421|20405|20350|20321|20441|20420|20324|20312|12273
1645636500000|2022-02-23 17:15:00|20352|20322|20399|20378|20403|20387|20327|20309|10765
1645636800000|2022-02-23 17:20:00|20403|20382|20419|20408|20450|20433|20383|20367|5245
1645637100000|2022-02-23 17:25:00|20430|20416|20406|20390|20441|20421|20369|20357|18615
1645637400000|2022-02-23 17:30:00|20412|20392|20404|20399|20437|20416|20398|20383|5200
1645637700000|2022-02-23 17:35:00|20403|20400|20376|20364|20420|20407|20342|20329|14827
1645638000000|2022-02-23 17:40:00|20375|20363|20356|20344|20400|20389|20335|20322|12526
1645638300000|2022-02-23 17:45:00|20357|20345|20361|20352|20382|20370|20349|20329|3529
1645638600000|2022-02-23 17:50:00|20364|20353|20292|20278|20365|20355|20281|20269|12898
1645638900000|2022-02-23 17:55:00|20288|20275|20290|20276|20302|20286|20245|20222|4158
1645639200000|2022-02-23 18:00:00|20280|20278|20264|20256|20300|20288|20252|20225|5509
1645639500000|2022-02-23 18:05:00|20268|20257|20230|20219|20282|20265|20216|20201|8622
1645639800000|2022-02-23 18:10:00|20229|20215|20130|20121|20236|20230|20121|20100|5226
1645640100000|2022-02-23 18:15:00|20129|20120|20160|20151|20172|20156|20123|20105|10103
1645640400000|2022-02-23 18:20:00|20157|20134|20087|20077|20159|20145|20076|20060|12583
1645640700000|2022-02-23 18:25:00|20098|20079|20073|20063|20134|20112|20067|20053|9214
1645641000000|2022-02-23 18:30:00|20075|20070|20045|20033|20094|20085|20039|20026|9286
1645641300000|2022-02-23 18:35:00|20055|20032|20106|20092|20110|20092|20045|20026|7553
1645641600000|2022-02-23 18:40:00|20105|20093|20098|20077|20135|20123|20083|20073|9266
1645641900000|2022-02-23 18:45:00|20097|20078|20117|20108|20155|20141|20076|20060|5094
1645642200000|2022-02-23 18:50:00|20116|20109|20042|20030|20129|20119|20025|20011|7795
1645642500000|2022-02-23 18:55:00|20041|20031|20047|20037|20062|20047|20024|20013|4993
1645642800000|2022-02-23 19:00:00|20045|20032|20006|19996|20089|20067|19987|19963|35575
1645643100000|2022-02-23 19:05:00|20008|19997|20023|20011|20046|20033|19994|19981|16951
1645643400000|2022-02-23 19:10:00|20026|20016|20061|20042|20085|20072|20026|20016|6119
1645643700000|2022-02-23 19:15:00|20060|20044|20094|20078|20104|20085|20016|20006|8326
1645644000000|2022-02-23 19:20:00|20087|20077|20032|20018|20114|20098|20019|20000|16183
1645644300000|2022-02-23 19:25:00|20039|20019|20035|20019|20045|20036|20010|20000|12818
1645644600000|2022-02-23 19:30:00|20034|20020|20023|20014|20050|20045|20002|19992|25615
1645644900000|2022-02-23 19:35:00|20025|20009|20013|20000|20043|20033|20001|19995|24025
1645645200000|2022-02-23 19:40:00|20012|20002|19958|19951|20013|20002|19950|19939|26401
1645645500000|2022-02-23 19:45:00|19959|19953|19997|19987|20037|20020|19957|19943|12710
1645645800000|2022-02-23 19:50:00|19993|19985|19987|19977|20009|20000|19963|19951|26144
1645646100000|2022-02-23 19:55:00|19986|19978|19965|19954|20015|20003|19965|19953|12549
1645646400000|2022-02-23 20:00:00|19964|19952|19916|19905|19989|19978|19907|19901|12201
1645646700000|2022-02-23 20:05:00|19915|19909|19897|19888|19948|19935|19884|19873|20324
1645647000000|2022-02-23 20:10:00|19896|19887|19919|19902|19921|19909|19876|19873|19679
1645647300000|2022-02-23 20:15:00|19920|19903|19870|19859|19956|19938|19869|19857|20031
1645647600000|2022-02-23 20:20:00|19871|19863|19888|19879|19910|19901|19851|19838|18241
1645647900000|2022-02-23 20:25:00|19889|19882|19922|19913|19933|19923|19868|19856|20994
1645648200000|2022-02-23 20:30:00|19917|19907|19910|19902|19947|19926|19882|19875|28314
1645648500000|2022-02-23 20:35:00|19911|19901|19866|19858|19946|19923|19866|19858|20278
1645648800000|2022-02-23 20:40:00|19867|19859|19863|19854|19894|19880|19844|19832|27510
1645649100000|2022-02-23 20:45:00|19859|19853|19841|19832|19907|19891|19833|19824|31275
1645649400000|2022-02-23 20:50:00|19889|19851|19817|19813|19889|19860|19817|19806|65008
1645649700000|2022-02-23 20:55:00|19818|19816|19864|19844|19890|19883|19818|19816|116193
1645713000000|2022-02-24 14:30:00|18587|18562|18549|18510|18799|18745|18383|18343|419759
1645713300000|2022-02-24 14:35:00|18553|18511|18755|18725|18757|18725|18523|18489|153410
1645713600000|2022-02-24 14:40:00|18744|18700|18306|18284|18749|18712|18226|18219|245616
1645713900000|2022-02-24 14:45:00|18302|18269|18629|18600|18629|18606|18215|18191|114884
1645714200000|2022-02-24 14:50:00|18623|18605|18626|18603|18767|18747|18606|18586|179009
1645714500000|2022-02-24 14:55:00|18630|18598|18719|18680|18764|18744|18544|18511|254486
1645714800000|2022-02-24 15:00:00|18716|18681|18425|18400|18716|18692|18421|18400|180369
1645715100000|2022-02-24 15:05:00|18424|18401|18350|18328|18425|18402|18246|18216|207980
1645715400000|2022-02-24 15:10:00|18344|18329|18784|18732|18847|18820|18333|18293|183687
1645715700000|2022-02-24 15:15:00|18781|18727|19150|19127|19185|19161|18763|18727|148552
1645716000000|2022-02-24 15:20:00|19151|19130|19057|19033|19328|19297|19012|18981|189281
1645716300000|2022-02-24 15:25:00|19049|19020|18896|18852|19064|19021|18831|18815|38737
1645716600000|2022-02-24 15:30:00|18895|18824|18806|18772|18895|18858|18768|18754|54088
1645716900000|2022-02-24 15:35:00|18796|18789|18634|18615|18823|18799|18578|18557|49407
1645717200000|2022-02-24 15:40:00|18622|18616|18608|18587|18649|18623|18550|18520|30867
1645717500000|2022-02-24 15:45:00|18611|18593|18671|18654|18692|18683|18567|18540|76993
1645717800000|2022-02-24 15:50:00|18665|18649|18611|18585|18711|18688|18560|18540|63098
1645718100000|2022-02-24 15:55:00|18610|18586|18604|18583|18662|18650|18544|18520|48578
1645718400000|2022-02-24 16:00:00|18612|18582|18506|18492|18662|18641|18477|18459|100032
1645718700000|2022-02-24 16:05:00|18505|18491|18632|18616|18662|18651|18498|18491|57817
1645719000000|2022-02-24 16:10:00|18631|18621|18701|18678|18739|18728|18574|18563|30299
1645719300000|2022-02-24 16:15:00|18710|18680|18765|18746|18783|18768|18698|18675|23516
1645719600000|2022-02-24 16:20:00|18764|18747|18788|18771|18813|18798|18719|18714|44841
1645719900000|2022-02-24 16:25:00|18786|18767|18719|18698|18860|18850|18704|18686|129163
1645720200000|2022-02-24 16:30:00|18718|18692|18670|18642|18756|18732|18599|18577|36668
1645720500000|2022-02-24 16:35:00|18677|18648|18642|18626|18728|18701|18593|18563|36851
1645720800000|2022-02-24 16:40:00|18638|18624|18664|18652|18688|18670|18605|18587|95140
1645721100000|2022-02-24 16:45:00|18675|18653|18767|18745|18767|18745|18636|18610|31163
1645721400000|2022-02-24 16:50:00|18765|18746|18770|18752|18795|18768|18719|18703|45579
1645721700000|2022-02-24 16:55:00|18765|18748|18917|18902|18936|18921|18740|18725|26017
1645722000000|2022-02-24 17:00:00|18915|18903|18918|18902|18934|18919|18857|18841|26564
1645722300000|2022-02-24 17:05:00|18917|18903|18934|18920|18959|18943|18892|18868|29052
1645722600000|2022-02-24 17:10:00|18937|18921|18832|18816|18955|18948|18822|18803|33136
1645722900000|2022-02-24 17:15:00|18827|18814|18848|18832|18894|18868|18808|18800|14785
1645723200000|2022-02-24 17:20:00|18850|18833|18788|18768|18850|18834|18774|18758|33558
1645723500000|2022-02-24 17:25:00|18786|18769|18765|18748|18803|18789|18739|18725|65410
1645723800000|2022-02-24 17:30:00|18760|18746|18676|18647|18774|18762|18642|18624|26662
1645724100000|2022-02-24 17:35:00|18672|18648|18705|18687|18774|18763|18667|18646|35522
1645724400000|2022-02-24 17:40:00|18704|18691|18689|18668|18744|18726|18665|18647|24270
1645724700000|2022-02-24 17:45:00|18690|18672|18606|18590|18699|18682|18604|18588|18338
1645725000000|2022-02-24 17:50:00|18609|18595|18598|18582|18617|18604|18562|18543|20923
1645725300000|2022-02-24 17:55:00|18599|18583|18564|18550|18659|18630|18553|18530|35005
1645725600000|2022-02-24 18:00:00|18557|18532|18558|18545|18564|18555|18520|18500|32003
1645725900000|2022-02-24 18:05:00|18557|18542|18553|18546|18594|18587|18543|18522|29762
1645726200000|2022-02-24 18:10:00|18552|18547|18536|18520|18582|18569|18519|18500|59895
1645726500000|2022-02-24 18:15:00|18537|18521|18593|18580|18632|18615|18536|18521|30872
1645726800000|2022-02-24 18:20:00|18591|18575|18525|18511|18593|18580|18521|18503|16179
1645727100000|2022-02-24 18:25:00|18526|18512|18486|18471|18566|18555|18486|18471|26260
1645727400000|2022-02-24 18:30:00|18485|18472|18496|18483|18541|18525|18465|18451|21283
1645727700000|2022-02-24 18:35:00|18495|18484|18575|18563|18593|18570|18493|18467|28735
1645728000000|2022-02-24 18:40:00|18579|18565|18577|18539|18644|18621|18556|18539|26908
1645728300000|2022-02-24 18:45:00|18573|18540|18717|18696|18723|18696|18507|18468|13433
1645728600000|2022-02-24 18:50:00|18723|18699|18718|18703|18760|18742|18698|18678|31103
1645728900000|2022-02-24 18:55:00|18731|18701|18648|18625|18731|18714|18600|18583|21819
1645729200000|2022-02-24 19:00:00|18647|18626|18658|18636|18688|18665|18595|18559|18619
1645729500000|2022-02-24 19:05:00|18662|18637|18658|18644|18738|18724|18633|18620|21955
1645729800000|2022-02-24 19:10:00|18659|18645|18759|18747|18768|18752|18650|18626|18249
1645730100000|2022-02-24 19:15:00|18764|18748|18862|18845|18867|18851|18764|18748|27556
1645730400000|2022-02-24 19:20:00|18861|18841|18859|18844|18913|18896|18848|18837|25512
1645730700000|2022-02-24 19:25:00|18860|18848|18878|18866|18900|18888|18836|18822|22858
1645731000000|2022-02-24 19:30:00|18887|18867|18943|18931|18950|18936|18861|18837|20230
1645731300000|2022-02-24 19:35:00|18944|18933|19147|19136|19165|19147|18944|18921|60131
1645731600000|2022-02-24 19:40:00|19146|19137|19100|19080|19175|19159|19079|19050|50746
1645731900000|2022-02-24 19:45:00|19102|19081|19142|19129|19160|19156|19079|19062|34701
1645732200000|2022-02-24 19:50:00|19139|19123|19245|19229|19259|19236|19110|19093|45967
1645732500000|2022-02-24 19:55:00|19246|19210|19163|19153|19280|19260|19156|19141|40420
1645732800000|2022-02-24 20:00:00|19162|19150|19296|19281|19300|19281|19150|19136|60994
1645733100000|2022-02-24 20:05:00|19295|19280|19305|19298|19329|19317|19267|19243|53112
1645733400000|2022-02-24 20:10:00|19304|19299|19309|19297|19336|19328|19300|19283|41812
1645733700000|2022-02-24 20:15:00|19308|19295|19379|19370|19386|19373|19295|19284|86629
1645734000000|2022-02-24 20:20:00|19378|19369|19334|19325|19378|19369|19309|19300|45734
1645734300000|2022-02-24 20:25:00|19343|19326|19307|19300|19399|19385|19307|19300|62138
1645734600000|2022-02-24 20:30:00|19306|19290|19367|19360|19384|19374|19252|19246|86064
1645734900000|2022-02-24 20:35:00|19381|19361|19340|19333|19381|19370|19333|19323|32588
1645735200000|2022-02-24 20:40:00|19337|19334|19274|19267|19355|19345|19257|19249|40145
1645735500000|2022-02-24 20:45:00|19273|19266|19299|19288|19323|19310|19267|19254|55571
1645735800000|2022-02-24 20:50:00|19301|19287|19439|19434|19464|19455|19301|19287|78001
1645736100000|2022-02-24 20:55:00|19437|19431|19374|19359|19454|19448|19360|19353|200033
1645799400000|2022-02-25 14:30:00|19537|19501|19844|19812|19870|19859|19528|19454|35832
1645799700000|2022-02-25 14:35:00|19869|19819|19716|19671|19909|19856|19713|19670|37739
1645800000000|2022-02-25 14:40:00|19709|19655|19599|19571|19795|19760|19588|19557|74576
1645800300000|2022-02-25 14:45:00|19600|19572|19650|19612|19664|19632|19514|19481|30039
1645800600000|2022-02-25 14:50:00|19649|19597|19582|19561|19654|19607|19494|19450|24167
1645800900000|2022-02-25 14:55:00|19607|19563|19350|19311|19607|19568|19350|19311|25505
1645801200000|2022-02-25 15:00:00|19349|19316|19258|19223|19355|19328|19216|19185|33741
1645801500000|2022-02-25 15:05:00|19257|19224|19297|19264|19302|19279|19237|19211|39412
1645801800000|2022-02-25 15:10:00|19302|19271|19272|19236|19348|19306|19226|19200|22039
1645802100000|2022-02-25 15:15:00|19283|19229|19370|19343|19372|19343|19252|19229|9136
1645802400000|2022-02-25 15:20:00|19380|19350|19368|19351|19418|19384|19333|19303|30473
1645802700000|2022-02-25 15:25:00|19366|19347|19364|19333|19423|19396|19349|19327|13197
1645803000000|2022-02-25 15:30:00|19354|19339|19311|19280|19377|19351|19275|19243|8996
1645803300000|2022-02-25 15:35:00|19305|19281|19250|19230|19323|19298|19223|19200|12304
1645803600000|2022-02-25 15:40:00|19249|19233|19323|19315|19323|19315|19249|19226|41453
1645803900000|2022-02-25 15:45:00|19322|19313|19291|19277|19323|19313|19269|19247|20128
1645804200000|2022-02-25 15:50:00|19285|19273|19323|19300|19346|19342|19251|19225|25652
1645804500000|2022-02-25 15:55:00|19322|19309|19352|19317|19425|19401|19317|19300|12379
1645804800000|2022-02-25 16:00:00|19353|19335|19379|19364|19411|19388|19263|19235|18804
1645805100000|2022-02-25 16:05:00|19378|19348|19461|19444|19461|19445|19361|19347|19390
1645805400000|2022-02-25 16:10:00|19463|19446|19533|19519|19553|19532|19451|19445|44975
1645805700000|2022-02-25 16:15:00|19532|19521|19529|19510|19543|19533|19487|19463|24172
1645806000000|2022-02-25 16:20:00|19537|19522|19602|19591|19605|19599|19519|19494|48394
1645806300000|2022-02-25 16:25:00|19600|19590|19594|19589|19618|19610|19569|19555|59860
1645806600000|2022-02-25 16:30:00|19596|19590|19636|19626|19642|19638|19596|19587|34455
1645806900000|2022-02-25 16:35:00|19641|19628|19612|19597|19654|19644|19597|19581|43440
1645807200000|2022-02-25 16:40:00|19613|19601|19647|19630|19663|19648|19593|19572|23660
1645807500000|2022-02-25 16:45:00|19654|19631|19691|19677|19691|19679|19651|19625|21543
1645807800000|2022-02-25 16:50:00|19689|19678|19728|19719|19736|19719|19679|19672|24334
1645808100000|2022-02-25 16:55:00|19722|19718|19772|19757|19772|19761|19722|19712|30041
1645808400000|2022-02-25 17:00:00|19774|19759|19757|19742|19784|19776|19754|19736|13676
1645808700000|2022-02-25 17:05:00|19767|19750|19719|19700|19769|19759|19692|19673|7420
1645809000000|2022-02-25 17:10:00|19724|19702|19659|19641|19734|19726|19654|19636|10858
1645809300000|2022-02-25 17:15:00|19660|19645|19733|19717|19737|19730|19646|19630|12413
1645809600000|2022-02-25 17:20:00|19732|19722|19729|19708|19736|19722|19680|19663|9029
1645809900000|2022-02-25 17:25:00|19721|19709|19786|19762|19786|19771|19712|19694|21407
1645810200000|2022-02-25 17:30:00|19785|19757|19781|19770|19796|19782|19760|19748|5990
1645810500000|2022-02-25 17:35:00|19780|19771|19812|19790|19812|19798|19771|19761|8304
1645810800000|2022-02-25 17:40:00|19811|19797|19793|19773|19812|19802|19770|19762|12605
1645811100000|2022-02-25 17:45:00|19792|19777|19733|19723|19792|19779|19732|19716|10738
1645811400000|2022-02-25 17:50:00|19732|19719|19680|19666|19732|19719|19680|19666|11259
1645811700000|2022-02-25 17:55:00|19679|19667|19611|19601|19682|19667|19579|19569|66445
1645812000000|2022-02-25 18:00:00|19609|19603|19654|19637|19672|19652|19604|19595|21060
1645812300000|2022-02-25 18:05:00|19653|19634|19616|19604|19657|19634|19603|19599|11538
1645812600000|2022-02-25 18:10:00|19615|19605|19700|19686|19700|19687|19603|19593|23039
1645812900000|2022-02-25 18:15:00|19699|19685|19781|19768|19792|19777|19657|19633|32375
1645813200000|2022-02-25 18:20:00|19793|19769|19799|19784|19806|19792|19757|19741|18884
1645813500000|2022-02-25 18:25:00|19803|19785|19771|19754|19812|19803|19744|19731|29211
1645813800000|2022-02-25 18:30:00|19772|19759|19854|19843|19868|19859|19772|19754|22726
1645814100000|2022-02-25 18:35:00|19849|19842|19857|19844|19860|19846|19801|19782|11061
1645814400000|2022-02-25 18:40:00|19856|19843|19870|19847|19898|19881|19853|19840|14446
1645814700000|2022-02-25 18:45:00|19871|19848|19884|19875|19899|19886|19861|19845|11955
1645815000000|2022-02-25 18:50:00|19883|19869|19854|19839|19885|19869|19850|19839|5470
1645815300000|2022-02-25 18:55:00|19858|19834|19789|19778|19858|19834|19762|19746|19886
1645815600000|2022-02-25 19:00:00|19792|19780|19828|19818|19833|19821|19754|19732|10130
1645815900000|2022-02-25 19:05:00|19827|19812|19813|19796|19835|19815|19801|19786|12961
1645816200000|2022-02-25 19:10:00|19815|19799|19808|19799|19822|19810|19776|19754|14365
1645816500000|2022-02-25 19:15:00|19807|19801|19862|19852|19862|19854|19807|19800|28801
1645816800000|2022-02-25 19:20:00|19859|19851|19916|19905|19926|19906|19856|19836|30305
1645817100000|2022-02-25 19:25:00|19919|19892|19885|19872|19921|19911|19880|19870|9341
1645817400000|2022-02-25 19:30:00|19886|19877|19839|19819|19907|19899|19819|19809|8294
1645817700000|2022-02-25 19:35:00|19838|19820|19856|19846|19890|19874|19838|19818|8516
1645818000000|2022-02-25 19:40:00|19862|19848|19889|19881|19917|19905|19856|19846|21050
1645818300000|2022-02-25 19:45:00|19891|19880|19857|19840|19909|19891|19850|19831|5847
1645818600000|2022-02-25 19:50:00|19851|19842|19826|19808|19866|19853|19788|19778|5916
1645818900000|2022-02-25 19:55:00|19825|19811|19850|19841|19867|19855|19815|19805|14650
1645819200000|2022-02-25 20:00:00|19847|19834|19813|19801|19850|19841|19801|19787|22873
1645819500000|2022-02-25 20:05:00|19823|19802|19861|19855|19875|19863|19815|19802|17663
1645819800000|2022-02-25 20:10:00|19863|19860|19900|19890|19900|19892|19863|19857|34497
1645820100000|2022-02-25 20:15:00|19898|19891|19920|19913|19947|19930|19883|19868|39324
1645820400000|2022-02-25 20:20:00|19922|19914|19919|19911|19947|19931|19893|19882|18319
1645820700000|2022-02-25 20:25:00|19918|19908|19907|19898|19948|19932|19900|19892|15438
1645821000000|2022-02-25 20:30:00|19912|19900|19907|19884|19939|19927|19897|19883|18297
1645821300000|2022-02-25 20:35:00|19898|19885|19920|19914|19933|19917|19874|19867|17851
1645821600000|2022-02-25 20:40:00|19919|19915|19958|19948|19999|19985|19887|19873|44635
1645821900000|2022-02-25 20:45:00|19957|19944|19972|19953|20000|19997|19950|19944|50296
1645822200000|2022-02-25 20:50:00|19996|19962|19995|19988|20025|20022|19977|19962|66011
1645822500000|2022-02-25 20:55:00|19993|19986|19993|19981|20008|19999|19962|19952|119862
1646058600000|2022-02-28 14:30:00|19668|19449|19356|19318|19668|19570|19303|19257|73426
1646058900000|2022-02-28 14:35:00|19406|19323|19238|19211|19432|19360|19200|19150|47897
1646059200000|2022-02-28 14:40:00|19224|19184|19183|19144|19274|19220|19061|19030|64341
1646059500000|2022-02-28 14:45:00|19178|19150|19057|19038|19183|19153|19035|19020|111600
1646059800000|2022-02-28 14:50:00|19051|19020|19143|19113|19176|19153|19029|19004|20883
1646060100000|2022-02-28 14:55:00|19135|19112|19147|19117|19192|19171|19079|19055|46568
1646060400000|2022-02-28 15:00:00|19146|19116|19062|19036|19179|19163|19000|18990|71717
1646060700000|2022-02-28 15:05:00|19056|19026|19043|19025|19079|19044|19004|18990|42559
1646061000000|2022-02-28 15:10:00|19038|19022|18982|18958|19046|19028|18935|18914|99615
1646061300000|2022-02-28 15:15:00|18979|18960|18972|18956|18989|18972|18882|18873|59776
1646061600000|2022-02-28 15:20:00|18971|18962|19024|19005|19044|19021|18944|18929|45330
1646061900000|2022-02-28 15:25:00|19037|19001|19046|19014|19125|19104|18979|18958|48914
1646062200000|2022-02-28 15:30:00|19045|19008|19064|19047|19144|19131|19030|19005|25114
1646062500000|2022-02-28 15:35:00|19077|19055|19290|19271|19290|19271|19072|19055|38266
1646062800000|2022-02-28 15:40:00|19303|19272|19430|19404|19446|19421|19294|19272|41411
1646063100000|2022-02-28 15:45:00|19429|19407|19477|19467|19512|19487|19426|19406|61692
1646063400000|2022-02-28 15:50:00|19478|19468|19549|19530|19567|19552|19477|19458|39438
1646063700000|2022-02-28 15:55:00|19564|19532|19574|19554|19617|19603|19536|19514|65080
1646064000000|2022-02-28 16:00:00|19575|19555|19619|19601|19640|19621|19524|19516|27935
1646064300000|2022-02-28 16:05:00|19617|19602|19603|19597|19668|19654|19585|19578|40721
1646064600000|2022-02-28 16:10:00|19618|19598|19621|19601|19690|19669|19557|19537|27685
1646064900000|2022-02-28 16:15:00|19616|19600|19662|19638|19683|19664|19614|19596|23155
1646065200000|2022-02-28 16:20:00|19656|19642|19704|19691|19726|19708|19656|19642|13943
1646065500000|2022-02-28 16:25:00|19703|19692|19729|19714|19780|19770|19698|19688|27742
1646065800000|2022-02-28 16:30:00|19734|19722|19743|19722|19796|19780|19708|19692|16495
1646066100000|2022-02-28 16:35:00|19741|19721|19765|19748|19800|19781|19718|19701|25755
1646066400000|2022-02-28 16:40:00|19764|19750|19715|19695|19826|19806|19700|19689|62828
1646066700000|2022-02-28 16:45:00|19714|19700|19633|19607|19740|19724|19624|19605|21222
1646067000000|2022-02-28 16:50:00|19632|19608|19563|19549|19637|19611|19527|19500|40486
1646067300000|2022-02-28 16:55:00|19573|19552|19556|19547|19600|19577|19531|19523|37537
1646067600000|2022-02-28 17:00:00|19555|19540|19507|19496|19579|19564|19486|19463|30023
1646067900000|2022-02-28 17:05:00|19502|19490|19389|19372|19525|19505|19377|19353|21490
1646068200000|2022-02-28 17:10:00|19392|19373|19382|19367|19401|19393|19358|19334|28742
1646068500000|2022-02-28 17:15:00|19381|19366|19430|19412|19451|19438|19368|19345|29202
1646068800000|2022-02-28 17:20:00|19429|19414|19372|19349|19481|19467|19361|19341|21227
1646069100000|2022-02-28 17:25:00|19374|19358|19409|19390|19424|19411|19374|19348|4867
1646069400000|2022-02-28 17:30:00|19404|19387|19396|19371|19444|19421|19371|19346|23651
1646069700000|2022-02-28 17:35:00|19393|19366|19332|19311|19399|19381|19327|19306|6166
1646070000000|2022-02-28 17:40:00|19331|19312|19297|19267|19342|19335|19287|19264|7104
1646070300000|2022-02-28 17:45:00|19296|19271|19312|19299|19313|19299|19261|19244|41785
1646070600000|2022-02-28 17:50:00|19313|19302|19352|19338|19353|19340|19303|19273|13842
1646070900000|2022-02-28 17:55:00|19351|19339|19392|19384|19399|19384|19348|19326|14610
1646071200000|2022-02-28 18:00:00|19388|19374|19407|19395|19422|19405|19383|19369|13529
1646071500000|2022-02-28 18:05:00|19413|19396|19457|19443|19457|19447|19393|19375|10028
1646071800000|2022-02-28 18:10:00|19453|19445|19485|19469|19519|19499|19447|19437|12232
1646072100000|2022-02-28 18:15:00|19482|19471|19425|19411|19485|19471|19412|19394|8759
1646072400000|2022-02-28 18:20:00|19424|19410|19418|19404|19428|19410|19375|19352|14228
1646072700000|2022-02-28 18:25:00|19416|19402|19481|19456|19511|19487|19409|19396|15041
1646073000000|2022-02-28 18:30:00|19480|19457|19506|19483|19525|19510|19449|19433|10329
1646073300000|2022-02-28 18:35:00|19500|19484|19534|19513|19580|19555|19481|19455|19996
1646073600000|2022-02-28 18:40:00|19533|19514|19539|19517|19601|19582|19518|19501|23721
1646073900000|2022-02-28 18:45:00|19538|19518|19541|19520|19568|19548|19484|19459|11251
1646074200000|2022-02-28 18:50:00|19548|19521|19573|19550|19602|19589|19538|19518|11887
1646074500000|2022-02-28 18:55:00|19565|19552|19529|19515|19590|19565|19525|19506|7006
1646074800000|2022-02-28 19:00:00|19528|19511|19372|19356|19528|19511|19363|19339|11515
1646075100000|2022-02-28 19:05:00|19374|19357|19307|19286|19395|19382|19307|19285|11552
1646075400000|2022-02-28 19:10:00|19306|19285|19353|19336|19372|19348|19287|19267|15391
1646075700000|2022-02-28 19:15:00|19359|19331|19408|19387|19408|19388|19324|19308|8570
1646076000000|2022-02-28 19:20:00|19411|19389|19296|19275|19411|19389|19296|19273|14965
1646076300000|2022-02-28 19:25:00|19303|19276|19332|19307|19362|19340|19288|19268|9728
1646076600000|2022-02-28 19:30:00|19334|19309|19340|19315|19362|19341|19302|19273|8073
1646076900000|2022-02-28 19:35:00|19339|19319|19352|19330|19394|19371|19336|19318|9050
1646077200000|2022-02-28 19:40:00|19349|19331|19414|19403|19447|19425|19349|19329|13649
1646077500000|2022-02-28 19:45:00|19415|19404|19400|19380|19439|19413|19384|19366|5770
1646077800000|2022-02-28 19:50:00|19399|19382|19408|19396|19417|19396|19371|19355|10840
1646078100000|2022-02-28 19:55:00|19407|19394|19435|19418|19484|19460|19405|19388|9868
1646078400000|2022-02-28 20:00:00|19431|19412|19406|19390|19461|19440|19406|19390|6497
1646078700000|2022-02-28 20:05:00|19404|19392|19434|19412|19438|19412|19359|19336|10616
1646079000000|2022-02-28 20:10:00|19432|19413|19384|19368|19432|19413|19355|19345|8988
1646079300000|2022-02-28 20:15:00|19382|19369|19433|19421|19459|19447|19372|19350|8690
1646079600000|2022-02-28 20:20:00|19435|19422|19485|19476|19500|19482|19435|19422|19863
1646079900000|2022-02-28 20:25:00|19484|19466|19458|19443|19496|19481|19456|19439|15512
1646080200000|2022-02-28 20:30:00|19457|19442|19407|19398|19461|19445|19400|19386|10992
1646080500000|2022-02-28 20:35:00|19406|19387|19403|19390|19414|19400|19368|19357|20774
1646080800000|2022-02-28 20:40:00|19411|19391|19514|19504|19524|19510|19411|19391|32891
1646081100000|2022-02-28 20:45:00|19515|19508|19585|19566|19588|19571|19514|19507|28111
1646081400000|2022-02-28 20:50:00|19580|19564|19601|19591|19620|19596|19546|19531|68960
1646081700000|2022-02-28 20:55:00|19603|19592|19611|19601|19638|19632|19588|19575|129162
1646145000000|2022-03-01 14:30:00|19502|19329|19599|19568|19599|19571|19404|19329|42954
1646145300000|2022-03-01 14:35:00|19611|19575|19520|19481|19667|19613|19495|19451|28081
1646145600000|2022-03-01 14:40:00|19519|19482|19282|19245|19520|19482|19230|19207|54823
1646145900000|2022-03-01 14:45:00|19297|19246|19384|19364|19385|19364|19258|19240|27786
1646146200000|2022-03-01 14:50:00|19386|19365|19281|19257|19424|19409|19166|19138|43204
1646146500000|2022-03-01 14:55:00|19290|19263|19198|19180|19315|19295|19185|19163|31916
1646146800000|2022-03-01 15:00:00|19205|19184|19137|19117|19340|19288|19137|19112|22532
1646147100000|2022-03-01 15:05:00|19133|19114|19011|19001|19148|19133|19011|19000|37526
1646147400000|2022-03-01 15:10:00|19010|19000|19026|19010|19052|19042|18995|18981|46139
1646147700000|2022-03-01 15:15:00|19041|19007|19003|18990|19088|19064|19001|18990|60614
1646148000000|2022-03-01 15:20:00|19009|18992|19018|19003|19066|19044|18983|18970|16175
1646148300000|2022-03-01 15:25:00|19019|19000|19102|19089|19114|19107|19008|18989|44094
1646148600000|2022-03-01 15:30:00|19107|19091|19178|19166|19267|19251|19106|19077|38446
1646148900000|2022-03-01 15:35:00|19177|19160|19169|19153|19225|19206|19162|19142|38566
1646149200000|2022-03-01 15:40:00|19168|19138|19104|19084|19182|19154|19060|19038|30944
1646149500000|2022-03-01 15:45:00|19102|19082|19108|19084|19145|19123|19087|19061|36196
1646149800000|2022-03-01 15:50:00|19110|19095|19157|19140|19190|19173|19100|19084|22794
1646150100000|2022-03-01 15:55:00|19156|19143|19070|19047|19156|19143|19052|19029|22638
1646150400000|2022-03-01 16:00:00|19069|19042|19064|19049|19112|19091|19023|19000|29951
1646150700000|2022-03-01 16:05:00|19066|19054|19016|19003|19081|19068|19016|19001|19793
1646151000000|2022-03-01 16:10:00|19023|19004|19070|19050|19074|19054|18992|18975|35947
1646151300000|2022-03-01 16:15:00|19072|19051|19019|19008|19078|19059|19001|18976|18038
1646151600000|2022-03-01 16:20:00|19018|19009|19023|19003|19048|19038|19015|18997|11861
1646151900000|2022-03-01 16:25:00|19022|19004|18983|18971|19030|19022|18961|18950|14966
1646152200000|2022-03-01 16:30:00|18992|18974|18911|18893|18992|18976|18904|18893|23612
1646152500000|2022-03-01 16:35:00|18912|18897|18933|18914|18936|18918|18897|18890|14423
1646152800000|2022-03-01 16:40:00|18948|18922|18801|18787|18975|18958|18775|18762|84738
1646153100000|2022-03-01 16:45:00|18800|18789|18823|18809|18838|18816|18745|18738|37695
1646153400000|2022-03-01 16:50:00|18832|18810|18806|18794|18860|18841|18787|18770|21754
1646153700000|2022-03-01 16:55:00|18805|18785|18796|18778|18805|18787|18757|18740|39003
1646154000000|2022-03-01 17:00:00|18788|18766|18720|18706|18793|18780|18714|18701|32165
1646154300000|2022-03-01 17:05:00|18722|18708|18699|18682|18764|18750|18690|18676|59258
1646154600000|2022-03-01 17:10:00|18700|18683|18809|18788|18809|18792|18685|18677|19674
1646154900000|2022-03-01 17:15:00|18802|18789|18826|18809|18858|18842|18752|18732|8703
1646155200000|2022-03-01 17:20:00|18827|18812|18793|18775|18843|18825|18775|18769|10970
1646155500000|2022-03-01 17:25:00|18784|18772|18827|18815|18853|18826|18766|18750|11284
1646155800000|2022-03-01 17:30:00|18824|18817|18773|18760|18824|18817|18770|18752|12685
1646156100000|2022-03-01 17:35:00|18779|18762|18730|18716|18785|18773|18724|18710|6235
1646156400000|2022-03-01 17:40:00|18731|18715|18826|18818|18826|18818|18729|18708|8351
1646156700000|2022-03-01 17:45:00|18827|18819|18820|18805|18838|18829|18775|18759|9774
1646157000000|2022-03-01 17:50:00|18814|18796|18816|18806|18828|18814|18793|18775|6385
1646157300000|2022-03-01 17:55:00|18813|18799|18833|18819|18838|18830|18785|18762|7462
1646157600000|2022-03-01 18:00:00|18824|18809|18838|18821|18883|18871|18820|18805|13240
1646157900000|2022-03-01 18:05:00|18837|18820|18801|18785|18849|18835|18775|18759|4216
1646158200000|2022-03-01 18:10:00|18800|18781|18736|18722|18800|18781|18724|18706|8438
1646158500000|2022-03-01 18:15:00|18734|18726|18732|18713|18750|18738|18722|18700|9490
1646158800000|2022-03-01 18:20:00|18731|18702|18758|18746|18776|18768|18727|18700|17515
1646159100000|2022-03-01 18:25:00|18754|18747|18715|18700|18754|18747|18706|18700|8757
1646159400000|2022-03-01 18:30:00|18714|18702|18729|18716|18754|18744|18704|18683|16832
1646159700000|2022-03-01 18:35:00|18728|18710|18726|18718|18763|18747|18714|18705|10158
1646160000000|2022-03-01 18:40:00|18725|18707|18696|18680|18726|18713|18681|18680|14040
1646160300000|2022-03-01 18:45:00|18694|18681|18602|18587|18711|18702|18602|18587|46811
1646160600000|2022-03-01 18:50:00|18596|18589|18642|18626|18661|18654|18592|18582|34511
1646160900000|2022-03-01 18:55:00|18641|18613|18650|18641|18667|18655|18611|18600|31389
1646161200000|2022-03-01 19:00:00|18658|18644|18684|18666|18710|18697|18608|18600|35227
1646161500000|2022-03-01 19:05:00|18682|18654|18712|18695|18734|18724|18678|18654|21510
1646161800000|2022-03-01 19:10:00|18708|18696|18716|18699|18739|18722|18699|18679|16206
1646162100000|2022-03-01 19:15:00|18715|18700|18770|18755|18777|18762|18683|18669|15810
1646162400000|2022-03-01 19:20:00|18769|18754|18840|18827|18858|18842|18769|18754|21663
1646162700000|2022-03-01 19:25:00|18839|18828|18832|18821|18850|18835|18807|18797|20415
1646163000000|2022-03-01 19:30:00|18835|18817|18844|18835|18862|18844|18814|18800|23040
1646163300000|2022-03-01 19:35:00|18843|18837|18894|18882|18894|18885|18819|18807|14601
1646163600000|2022-03-01 19:40:00|18893|18881|18921|18907|18925|18919|18880|18865|14596
1646163900000|2022-03-01 19:45:00|18922|18920|18957|18946|18979|18966|18913|18905|18939
1646164200000|2022-03-01 19:50:00|18956|18950|18893|18880|18961|18950|18875|18862|22820
1646164500000|2022-03-01 19:55:00|18895|18881|18890|18879|18925|18916|18851|18842|11740
1646164800000|2022-03-01 20:00:00|18883|18877|18999|18991|18999|18991|18871|18853|13612
1646165100000|2022-03-01 20:05:00|19000|18992|18979|18957|19053|19042|18951|18937|57634
1646165400000|2022-03-01 20:10:00|18978|18961|18914|18901|18979|18968|18893|18878|14260
1646165700000|2022-03-01 20:15:00|18916|18904|18885|18870|18925|18914|18850|18847|21777
1646166000000|2022-03-01 20:20:00|18882|18871|18881|18872|18899|18885|18849|18838|28047
1646166300000|2022-03-01 20:25:00|18882|18877|18846|18826|18909|18895|18846|18824|19748
1646166600000|2022-03-01 20:30:00|18845|18829|18852|18833|18868|18858|18824|18807|30972
1646166900000|2022-03-01 20:35:00|18846|18832|18833|18823|18855|18843|18819|18800|11874
1646167200000|2022-03-01 20:40:00|18833|18817|18758|18733|18833|18820|18750|18727|10954
1646167500000|2022-03-01 20:45:00|18755|18735|18699|18678|18756|18739|18686|18678|3498
1646167800000|2022-03-01 20:50:00|18677|18680|18750|18732|18760|18741|18672|18650|3694
1646168100000|2022-03-01 20:55:00|18744|18726|18798|18783|18814|18799|18732|18715|8904
1646231400000|2022-03-02 14:30:00|19077|19000|19323|19266|19379|19353|19077|19000|65684
1646231700000|2022-03-02 14:35:00|19305|19249|19171|19140|19305|19267|19151|19117|26357
1646232000000|2022-03-02 14:40:00|19164|19128|19463|19421|19463|19421|19149|19105|60690
1646232300000|2022-03-02 14:45:00|19462|19422|19400|19386|19500|19480|19398|19365|22810
1646232600000|2022-03-02 14:50:00|19399|19385|19500|19489|19500|19494|19372|19365|30669
1646232900000|2022-03-02 14:55:00|19506|19493|19349|19332|19550|19529|19340|19316|44980
1646233200000|2022-03-02 15:00:00|19369|19329|19331|19307|19369|19341|19283|19252|27651
1646233500000|2022-03-02 15:05:00|19330|19306|19159|19126|19330|19308|19102|19068|20886
1646233800000|2022-03-02 15:10:00|19158|19132|19136|19110|19213|19183|19118|19094|21219
1646234100000|2022-03-02 15:15:00|19134|19112|19236|19205|19246|19224|19124|19109|15791
1646234400000|2022-03-02 15:20:00|19234|19206|19187|19166|19286|19257|19173|19152|10400
1646234700000|2022-03-02 15:25:00|19189|19171|19358|19334|19424|19383|19179|19157|35178
1646235000000|2022-03-02 15:30:00|19354|19332|19212|19187|19369|19345|19198|19163|55948
1646235300000|2022-03-02 15:35:00|19211|19190|19241|19214|19283|19254|19191|19171|23509
1646235600000|2022-03-02 15:40:00|19242|19220|19213|19197|19255|19240|19169|19138|17249
1646235900000|2022-03-02 15:45:00|19215|19198|19169|19150|19240|19220|19133|19114|12560
1646236200000|2022-03-02 15:50:00|19173|19153|19062|19047|19198|19166|19062|19047|19467
1646236500000|2022-03-02 15:55:00|19065|19051|19087|19069|19121|19102|19055|19036|23666
1646236800000|2022-03-02 16:00:00|19098|19070|19198|19176|19213|19179|19039|19023|17768
1646237100000|2022-03-02 16:05:00|19199|19179|19348|19317|19423|19395|19162|19130|61459
1646237400000|2022-03-02 16:10:00|19347|19318|19396|19379|19446|19417|19340|19318|29654
1646237700000|2022-03-02 16:15:00|19391|19378|19406|19394|19424|19409|19360|19330|34980
1646238000000|2022-03-02 16:20:00|19419|19397|19415|19391|19441|19421|19369|19354|20604
1646238300000|2022-03-02 16:25:00|19414|19392|19404|19383|19435|19420|19358|19341|31454
1646238600000|2022-03-02 16:30:00|19403|19384|19371|19352|19472|19454|19364|19341|43227
1646238900000|2022-03-02 16:35:00|19370|19351|19313|19300|19372|19351|19312|19293|20443
1646239200000|2022-03-02 16:40:00|19314|19304|19304|19289|19360|19344|19298|19277|33707
1646239500000|2022-03-02 16:45:00|19303|19287|19334|19314|19390|19364|19303|19287|14982
1646239800000|2022-03-02 16:50:00|19329|19316|19323|19306|19355|19338|19284|19273|13112
1646240100000|2022-03-02 16:55:00|19322|19305|19355|19331|19384|19365|19307|19305|12585
1646240400000|2022-03-02 17:00:00|19354|19332|19328|19312|19374|19353|19323|19310|12880
1646240700000|2022-03-02 17:05:00|19323|19310|19319|19304|19331|19310|19274|19254|16720
1646241000000|2022-03-02 17:10:00|19318|19307|19326|19307|19362|19345|19278|19256|11307
1646241300000|2022-03-02 17:15:00|19320|19300|19291|19273|19326|19301|19262|19244|24126
1646241600000|2022-03-02 17:20:00|19290|19274|19212|19195|19307|19277|19197|19183|62396
1646241900000|2022-03-02 17:25:00|19214|19198|19210|19201|19227|19219|19164|19153|23625
1646242200000|2022-03-02 17:30:00|19211|19205|19224|19213|19237|19228|19210|19194|10848
1646242500000|2022-03-02 17:35:00|19219|19206|19191|19172|19227|19216|19164|19146|17870
1646242800000|2022-03-02 17:40:00|19194|19160|19164|19143|19208|19189|19135|19115|9187
1646243100000|2022-03-02 17:45:00|19152|19145|19142|19132|19159|19147|19127|19109|6532
1646243400000|2022-03-02 17:50:00|19151|19133|19150|19132|19158|19144|19112|19091|6738
1646243700000|2022-03-02 17:55:00|19142|19131|19212|19201|19233|19218|19135|19125|23181
1646244000000|2022-03-02 18:00:00|19227|19202|19291|19276|19291|19278|19219|19202|6376
1646244300000|2022-03-02 18:05:00|19287|19277|19297|19288|19325|19309|19279|19272|22777
1646244600000|2022-03-02 18:10:00|19306|19290|19298|19286|19338|19322|19281|19270|8735
1646244900000|2022-03-02 18:15:00|19297|19288|19353|19341|19367|19354|19284|19271|15956
1646245200000|2022-03-02 18:20:00|19351|19340|19300|19289|19355|19345|19300|19284|13532
1646245500000|2022-03-02 18:25:00|19295|19280|19360|19347|19422|19404|19295|19280|25093
1646245800000|2022-03-02 18:30:00|19364|19348|19378|19360|19390|19378|19359|19348|10007
1646246100000|2022-03-02 18:35:00|19377|19362|19358|19348|19377|19362|19340|19331|11223
1646246400000|2022-03-02 18:40:00|19351|19337|19345|19335|19359|19347|19319|19303|13970
1646246700000|2022-03-02 18:45:00|19344|19339|19316|19302|19350|19340|19301|19280|14581
1646247000000|2022-03-02 18:50:00|19317|19303|19364|19345|19399|19386|19317|19302|16737
1646247300000|2022-03-02 18:55:00|19378|19348|19349|19326|19378|19352|19323|19309|14151
1646247600000|2022-03-02 19:00:00|19353|19330|19379|19367|19383|19368|19351|19330|7960
1646247900000|2022-03-02 19:05:00|19378|19359|19387|19378|19415|19406|19373|19359|6908
1646248200000|2022-03-02 19:10:00|19386|19367|19383|19372|19428|19417|19373|19357|13901
1646248500000|2022-03-02 19:15:00|19384|19375|19370|19353|19400|19381|19356|19337|7960
1646248800000|2022-03-02 19:20:00|19369|19354|19341|19326|19383|19375|19328|19320|10067
1646249100000|2022-03-02 19:25:00|19349|19324|19311|19299|19354|19339|19294|19277|34291
1646249400000|2022-03-02 19:30:00|19310|19298|19312|19295|19312|19299|19279|19268|7151
1646249700000|2022-03-02 19:35:00|19310|19296|19310|19304|19329|19319|19303|19291|10395
1646250000000|2022-03-02 19:40:00|19319|19303|19375|19365|19383|19367|19319|19303|7579
1646250300000|2022-03-02 19:45:00|19377|19366|19337|19329|19378|19370|19311|19299|15432
1646250600000|2022-03-02 19:50:00|19336|19330|19235|19228|19352|19336|19235|19216|16226
1646250900000|2022-03-02 19:55:00|19249|19229|19238|19227|19263|19253|19204|19185|15789
1646251200000|2022-03-02 20:00:00|19236|19218|19270|19258|19277|19262|19236|19218|6337
1646251500000|2022-03-02 20:05:00|19269|19254|19281|19275|19290|19283|19264|19254|12334
1646251800000|2022-03-02 20:10:00|19280|19272|19243|19233|19290|19283|19229|19214|8094
1646252100000|2022-03-02 20:15:00|19242|19231|19279|19267|19289|19276|19218|19200|14394
1646252400000|2022-03-02 20:20:00|19278|19266|19273|19265|19292|19279|19241|19228|9876
1646252700000|2022-03-02 20:25:00|19284|19271|19285|19271|19312|19297|19249|19239|10779
1646253000000|2022-03-02 20:30:00|19287|19278|19327|19316|19344|19333|19287|19272|11665
1646253300000|2022-03-02 20:35:00|19329|19317|19341|19327|19380|19376|19321|19316|32610
1646253600000|2022-03-02 20:40:00|19340|19329|19358|19349|19380|19369|19326|19308|24780
1646253900000|2022-03-02 20:45:00|19365|19350|19356|19351|19380|19373|19355|19347|26323
1646254200000|2022-03-02 20:50:00|19363|19356|19303|19287|19392|19377|19263|19251|63170
1646254500000|2022-03-02 20:55:00|19301|19286|19234|19217|19301|19286|19205|19202|120727
1646317800000|2022-03-03 14:30:00|19467|19246|19412|19357|19500|19463|19364|19246|28543
1646318100000|2022-03-03 14:35:00|19406|19346|19373|19329|19424|19357|19321|19276|15950
1646318400000|2022-03-03 14:40:00|19372|19289|19147|19089|19397|19316|19147|19089|8124
1646318700000|2022-03-03 14:45:00|19146|19080|19074|19043|19212|19177|19050|19000|14494
1646319000000|2022-03-03 14:50:00|19069|19045|19032|19023|19158|19123|19031|19002|16617
1646319300000|2022-03-03 14:55:00|19031|19000|19015|19000|19051|19028|18979|18950|16260
1646319600000|2022-03-03 15:00:00|19013|19001|19001|18978|19094|19075|18999|18975|23121
1646319900000|2022-03-03 15:05:00|18999|18975|18930|18904|18999|18975|18890|18867|19144
1646320200000|2022-03-03 15:10:00|18928|18906|18944|18920|18963|18921|18899|18865|11643
1646320500000|2022-03-03 15:15:00|18946|18921|18908|18876|18955|18933|18861|18850|9702
1646320800000|2022-03-03 15:20:00|18907|18877|18873|18849|18908|18877|18837|18819|7723
1646321100000|2022-03-03 15:25:00|18859|18846|18953|18932|18953|18932|18851|18840|11943
1646321400000|2022-03-03 15:30:00|18941|18924|18974|18952|19004|18985|18897|18871|17379
1646321700000|2022-03-03 15:35:00|18973|18953|18819|18809|18973|18953|18819|18809|74673
1646322000000|2022-03-03 15:40:00|18831|18811|18785|18770|18873|18839|18785|18770|12383
1646322300000|2022-03-03 15:45:00|18787|18771|18737|18724|18794|18784|18727|18706|19922
1646322600000|2022-03-03 15:50:00|18731|18723|18689|18670|18731|18723|18668|18653|28426
1646322900000|2022-03-03 15:55:00|18688|18656|18672|18659|18719|18696|18666|18650|7663
1646323200000|2022-03-03 16:00:00|18676|18666|18686|18673|18729|18703|18676|18659|7036
1646323500000|2022-03-03 16:05:00|18688|18672|18684|18666|18707|18683|18612|18601|21281
1646323800000|2022-03-03 16:10:00|18671|18657|18608|18591|18687|18663|18608|18591|10016
1646324100000|2022-03-03 16:15:00|18605|18593|18632|18618|18666|18639|18564|18550|17482
1646324400000|2022-03-03 16:20:00|18631|18619|18673|18657|18702|18683|18628|18607|22531
1646324700000|2022-03-03 16:25:00|18667|18658|18697|18675|18768|18749|18649|18631|22508
1646325000000|2022-03-03 16:30:00|18696|18669|18711|18691|18724|18700|18675|18649|5242
1646325300000|2022-03-03 16:35:00|18710|18682|18704|18688|18735|18720|18693|18670|12368
1646325600000|2022-03-03 16:40:00|18694|18690|18804|18790|18821|18795|18680|18659|5396
1646325900000|2022-03-03 16:45:00|18803|18775|18739|18724|18803|18780|18728|18701|7552
1646326200000|2022-03-03 16:50:00|18735|18723|18751|18730|18793|18772|18699|18679|10453
1646326500000|2022-03-03 16:55:00|18749|18731|18828|18803|18860|18839|18711|18689|26709
1646326800000|2022-03-03 17:00:00|18841|18797|18859|18846|18865|18855|18810|18792|11352
1646327100000|2022-03-03 17:05:00|18857|18849|18946|18933|18953|18941|18846|18825|26081
1646327400000|2022-03-03 17:10:00|18947|18934|18881|18863|18960|18940|18870|18848|22320
1646327700000|2022-03-03 17:15:00|18877|18860|18863|18844|18904|18881|18846|18827|13022
1646328000000|2022-03-03 17:20:00|18862|18839|18793|18773|18867|18842|18781|18763|5912
1646328300000|2022-03-03 17:25:00|18792|18777|18721|18702|18807|18787|18720|18702|7876
1646328600000|2022-03-03 17:30:00|18740|18710|19002|18976|19012|18984|18713|18703|20735
1646328900000|2022-03-03 17:35:00|19004|18977|18920|18897|19050|19016|18918|18896|23304
1646329200000|2022-03-03 17:40:00|18916|18899|18930|18905|18933|18912|18829|18810|21264
1646329500000|2022-03-03 17:45:00|18928|18906|18864|18844|18935|18908|18856|18824|6561
1646329800000|2022-03-03 17:50:00|18860|18837|18871|18848|18878|18859|18819|18804|4859
1646330100000|2022-03-03 17:55:00|18870|18849|18879|18867|18912|18887|18850|18833|27406
1646330400000|2022-03-03 18:00:00|18878|18861|18879|18854|18895|18880|18848|18835|8240
1646330700000|2022-03-03 18:05:00|18874|18848|18862|18840|18933|18914|18834|18808|34225
1646331000000|2022-03-03 18:10:00|18857|18841|18874|18847|18886|18864|18846|18820|10297
1646331300000|2022-03-03 18:15:00|18876|18838|18908|18895|18925|18895|18861|18838|12789
1646331600000|2022-03-03 18:20:00|18902|18890|18891|18874|18935|18908|18858|18842|11724
1646331900000|2022-03-03 18:25:00|18901|18879|18874|18862|18906|18883|18850|18829|5925
1646332200000|2022-03-03 18:30:00|18873|18844|18782|18762|18874|18853|18758|18734|4830
1646332500000|2022-03-03 18:35:00|18791|18765|18764|18750|18806|18779|18751|18726|5091
1646332800000|2022-03-03 18:40:00|18763|18751|18769|18757|18782|18761|18725|18710|4561
1646333100000|2022-03-03 18:45:00|18768|18758|18779|18768|18799|18780|18745|18732|4993
1646333400000|2022-03-03 18:50:00|18778|18769|18800|18783|18819|18804|18778|18768|4890
1646333700000|2022-03-03 18:55:00|18810|18784|18787|18775|18819|18804|18771|18756|6881
1646334000000|2022-03-03 19:00:00|18785|18778|18806|18794|18887|18868|18785|18778|13441
1646334300000|2022-03-03 19:05:00|18807|18791|18772|18759|18830|18810|18772|18751|3761
1646334600000|2022-03-03 19:10:00|18777|18760|18845|18818|18845|18829|18753|18734|8021
1646334900000|2022-03-03 19:15:00|18843|18814|18812|18797|18846|18826|18812|18795|3752
1646335200000|2022-03-03 19:20:00|18811|18795|18774|18754|18811|18795|18769|18749|4650
1646335500000|2022-03-03 19:25:00|18777|18757|18786|18765|18807|18785|18765|18749|3874
1646335800000|2022-03-03 19:30:00|18782|18766|18790|18774|18813|18798|18776|18754|5239
1646336100000|2022-03-03 19:35:00|18785|18772|18797|18784|18804|18785|18775|18756|8135
1646336400000|2022-03-03 19:40:00|18796|18787|18730|18710|18814|18796|18725|18710|24349
1646336700000|2022-03-03 19:45:00|18737|18716|18674|18661|18737|18728|18670|18650|7616
1646337000000|2022-03-03 19:50:00|18684|18663|18678|18663|18687|18674|18653|18636|5712
1646337300000|2022-03-03 19:55:00|18677|18664|18675|18666|18703|18685|18664|18644|10918
1646337600000|2022-03-03 20:00:00|18673|18665|18611|18602|18673|18665|18600|18587|36481
1646337900000|2022-03-03 20:05:00|18621|18603|18560|18551|18631|18620|18544|18531|28987
1646338200000|2022-03-03 20:10:00|18559|18550|18569|18561|18598|18579|18539|18531|28348
1646338500000|2022-03-03 20:15:00|18568|18562|18584|18574|18600|18588|18557|18547|23567
1646338800000|2022-03-03 20:20:00|18583|18568|18576|18566|18589|18579|18539|18531|44386
1646339100000|2022-03-03 20:25:00|18575|18567|18607|18600|18618|18605|18549|18537|25960
1646339400000|2022-03-03 20:30:00|18606|18604|18486|18471|18615|18604|18476|18465|40081
1646339700000|2022-03-03 20:35:00|18487|18476|18481|18470|18502|18485|18440|18433|39138
1646340000000|2022-03-03 20:40:00|18480|18462|18461|18453|18517|18504|18461|18451|33240
1646340300000|2022-03-03 20:45:00|18460|18447|18495|18475|18495|18475|18369|18359|99237
1646340600000|2022-03-03 20:50:00|18488|18467|18483|18471|18488|18472|18378|18359|151791
1646340900000|2022-03-03 20:55:00|18480|18470|18537|18522|18538|18523|18433|18422|199146
1646404200000|2022-03-04 14:30:00|18277|18100|18062|18019|18300|18225|18034|18019|74507
1646404500000|2022-03-04 14:35:00|18057|18020|18220|18180|18300|18272|18055|18019|50834
1646404800000|2022-03-04 14:40:00|18222|18151|18116|18067|18234|18187|18095|18064|26773
1646405100000|2022-03-04 14:45:00|18115|18068|17905|17888|18128|18094|17897|17886|40200
1646405400000|2022-03-04 14:50:00|17904|17886|17844|17836|17957|17926|17821|17802|58181
1646405700000|2022-03-04 14:55:00|17847|17839|17969|17948|18009|17985|17780|17766|66378
1646406000000|2022-03-04 15:00:00|17968|17949|17867|17858|18009|17989|17823|17800|34166
1646406300000|2022-03-04 15:05:00|17864|17843|17725|17711|17867|17852|17725|17708|38616
1646406600000|2022-03-04 15:10:00|17727|17717|17641|17626|17747|17733|17626|17610|77178
1646406900000|2022-03-04 15:15:00|17642|17628|17466|17452|17686|17669|17457|17450|134726
1646407200000|2022-03-04 15:20:00|17460|17454|17554|17546|17622|17597|17439|17417|49405
1646407500000|2022-03-04 15:25:00|17548|17547|17667|17647|17673|17654|17534|17510|57225
1646407800000|2022-03-04 15:30:00|17668|17657|17585|17565|17668|17658|17585|17555|22763
1646408100000|2022-03-04 15:35:00|17583|17568|17704|17688|17712|17698|17578|17562|34432
1646408400000|2022-03-04 15:40:00|17703|17689|17669|17654|17729|17708|17657|17639|42837
1646408700000|2022-03-04 15:45:00|17678|17655|17676|17654|17709|17675|17619|17613|25848
1646409000000|2022-03-04 15:50:00|17674|17649|17647|17628|17688|17665|17635|17620|23561
1646409300000|2022-03-04 15:55:00|17643|17613|17580|17567|17657|17650|17579|17559|26787
1646409600000|2022-03-04 16:00:00|17579|17569|17502|17472|17579|17569|17479|17457|25651
1646409900000|2022-03-04 16:05:00|17500|17473|17486|17460|17515|17495|17437|17420|30337
1646410200000|2022-03-04 16:10:00|17489|17463|17482|17459|17497|17480|17443|17437|19743
1646410500000|2022-03-04 16:15:00|17481|17464|17442|17422|17530|17511|17442|17422|23735
1646410800000|2022-03-04 16:20:00|17441|17429|17387|17367|17443|17429|17371|17355|37597
1646411100000|2022-03-04 16:25:00|17382|17368|17419|17403|17468|17450|17362|17346|32679
1646411400000|2022-03-04 16:30:00|17418|17391|17429|17406|17471|17450|17370|17363|27882
1646411700000|2022-03-04 16:35:00|17428|17401|17529|17514|17531|17514|17369|17350|18052
1646412000000|2022-03-04 16:40:00|17528|17513|17563|17546|17593|17576|17512|17500|40429
1646412300000|2022-03-04 16:45:00|17553|17547|17555|17543|17604|17590|17535|17525|36296
1646412600000|2022-03-04 16:50:00|17554|17544|17446|17426|17569|17557|17443|17426|29261
1646412900000|2022-03-04 16:55:00|17445|17429|17418|17393|17465|17453|17386|17366|27341
1646413200000|2022-03-04 17:00:00|17417|17408|17356|17338|17422|17409|17330|17325|23144
1646413500000|2022-03-04 17:05:00|17347|17332|17367|17359|17377|17368|17296|17289|21395
1646413800000|2022-03-04 17:10:00|17365|17361|17541|17531|17561|17547|17363|17353|27300
1646414100000|2022-03-04 17:15:00|17540|17533|17532|17516|17633|17612|17530|17505|14297
1646414400000|2022-03-04 17:20:00|17531|17517|17435|17413|17532|17517|17399|17377|21357
1646414700000|2022-03-04 17:25:00|17429|17414|17463|17446|17490|17467|17399|17378|16637
1646415000000|2022-03-04 17:30:00|17458|17444|17438|17421|17463|17454|17403|17385|12768
1646415300000|2022-03-04 17:35:00|17428|17422|17490|17471|17524|17509|17428|17422|12735
1646415600000|2022-03-04 17:40:00|17492|17481|17461|17450|17505|17487|17439|17421|11984
1646415900000|2022-03-04 17:45:00|17458|17434|17500|17487|17500|17487|17441|17429|10273
1646416200000|2022-03-04 17:50:00|17499|17474|17495|17481|17523|17502|17462|17450|17170
1646416500000|2022-03-04 17:55:00|17502|17482|17485|17467|17533|17519|17467|17455|18556
1646416800000|2022-03-04 18:00:00|17494|17469|17560|17540|17564|17553|17490|17465|62305
1646417100000|2022-03-04 18:05:00|17558|17542|17583|17571|17583|17571|17534|17521|13783
1646417400000|2022-03-04 18:10:00|17586|17574|17608|17595|17626|17617|17583|17563|28924
1646417700000|2022-03-04 18:15:00|17604|17586|17584|17575|17635|17623|17574|17557|18569
1646418000000|2022-03-04 18:20:00|17590|17580|17518|17505|17617|17602|17518|17501|10457
1646418300000|2022-03-04 18:25:00|17517|17506|17509|17498|17533|17527|17498|17483|15925
1646418600000|2022-03-04 18:30:00|17515|17499|17525|17514|17567|17551|17515|17496|9597
1646418900000|2022-03-04 18:35:00|17533|17515|17602|17589|17607|17589|17513|17499|9421
1646419200000|2022-03-04 18:40:00|17611|17588|17467|17447|17611|17588|17447|17427|9197
1646419500000|2022-03-04 18:45:00|17468|17450|17469|17453|17471|17454|17415|17401|10751
1646419800000|2022-03-04 18:50:00|17467|17456|17464|17455|17480|17467|17438|17422|8206
1646420100000|2022-03-04 18:55:00|17468|17456|17410|17401|17477|17466|17408|17400|8736
1646420400000|2022-03-04 19:00:00|17419|17407|17408|17391|17428|17419|17391|17382|27000
1646420700000|2022-03-04 19:05:00|17407|17392|17404|17390|17419|17407|17377|17365|16515
1646421000000|2022-03-04 19:10:00|17402|17392|17403|17396|17428|17418|17379|17365|21887
1646421300000|2022-03-04 19:15:00|17404|17402|17427|17411|17427|17420|17372|17361|29737
1646421600000|2022-03-04 19:20:00|17426|17410|17491|17477|17500|17485|17419|17410|13005
1646421900000|2022-03-04 19:25:00|17487|17476|17509|17502|17555|17535|17486|17475|23916
1646422200000|2022-03-04 19:30:00|17508|17500|17525|17514|17542|17527|17502|17490|9392
1646422500000|2022-03-04 19:35:00|17532|17524|17507|17499|17532|17524|17490|17475|11402
1646422800000|2022-03-04 19:40:00|17509|17500|17488|17475|17515|17503|17470|17455|30769
1646423100000|2022-03-04 19:45:00|17487|17474|17504|17493|17532|17517|17481|17467|15385
1646423400000|2022-03-04 19:50:00|17506|17497|17526|17517|17565|17547|17494|17488|24833
1646423700000|2022-03-04 19:55:00|17524|17518|17463|17454|17561|17546|17451|17446|18360
1646424000000|2022-03-04 20:00:00|17462|17448|17565|17556|17590|17569|17462|17448|23352
1646424300000|2022-03-04 20:05:00|17566|17557|17617|17605|17649|17637|17566|17557|19115
1646424600000|2022-03-04 20:10:00|17626|17608|17617|17594|17691|17678|17606|17594|21979
1646424900000|2022-03-04 20:15:00|17622|17603|17703|17691|17740|17730|17618|17600|48141
1646425200000|2022-03-04 20:20:00|17702|17693|17684|17673|17729|17720|17643|17625|26085
1646425500000|2022-03-04 20:25:00|17690|17666|17704|17691|17759|17745|17674|17659|25235
1646425800000|2022-03-04 20:30:00|17697|17684|17702|17694|17734|17725|17658|17650|29130
1646426100000|2022-03-04 20:35:00|17708|17695|17642|17635|17708|17700|17609|17594|35463
1646426400000|2022-03-04 20:40:00|17639|17638|17629|17617|17647|17641|17601|17594|39496
1646426700000|2022-03-04 20:45:00|17624|17613|17596|17581|17668|17655|17579|17570|85221
1646427000000|2022-03-04 20:50:00|17607|17591|17636|17629|17636|17633|17567|17548|78851
1646427300000|2022-03-04 20:55:00|17634|17632|17632|17623|17657|17650|17612|17603|170793
1646663400000|2022-03-07 14:30:00|17683|17501|17623|17559|17759|17698|17586|17501|69970
1646663700000|2022-03-07 14:35:00|17622|17560|17677|17645|17709|17674|17589|17560|31168
1646664000000|2022-03-07 14:40:00|17676|17646|17364|17340|17677|17646|17313|17275|94017
1646664300000|2022-03-07 14:45:00|17358|17312|17481|17442|17500|17477|17311|17287|102981
1646664600000|2022-03-07 14:50:00|17477|17443|17472|17449|17491|17460|17379|17365|31863
1646664900000|2022-03-07 14:55:00|17461|17448|17413|17378|17500|17475|17396|17370|58475
1646665200000|2022-03-07 15:00:00|17414|17379|17484|17463|17527|17500|17406|17379|106767
1646665500000|2022-03-07 15:05:00|17489|17461|17419|17396|17514|17484|17402|17391|94637
1646665800000|2022-03-07 15:10:00|17418|17394|17320|17300|17438|17428|17320|17300|144979
1646666100000|2022-03-07 15:15:00|17319|17307|17251|17243|17328|17316|17234|17224|90437
1646666400000|2022-03-07 15:20:00|17250|17236|17216|17194|17336|17327|17181|17163|111258
1646666700000|2022-03-07 15:25:00|17214|17190|17117|17104|17244|17230|17117|17104|73674
1646667000000|2022-03-07 15:30:00|17112|17103|17074|17067|17190|17173|17062|17052|102532
1646667300000|2022-03-07 15:35:00|17073|17066|17016|17000|17114|17096|16976|16967|65898
1646667600000|2022-03-07 15:40:00|17014|16999|16905|16894|17036|17020|16887|16876|44495
1646667900000|2022-03-07 15:45:00|16909|16897|16872|16855|16943|16922|16827|16815|48059
1646668200000|2022-03-07 15:50:00|16869|16856|16863|16846|16949|16925|16829|16816|40545
1646668500000|2022-03-07 15:55:00|16862|16852|16924|16910|16972|16962|16839|16827|52272
1646668800000|2022-03-07 16:00:00|16923|16894|16952|16938|16956|16943|16880|16866|26574
1646669100000|2022-03-07 16:05:00|16950|16927|16911|16889|17008|16994|16892|16882|22952
1646669400000|2022-03-07 16:10:00|16906|16890|16905|16894|16972|16953|16891|16880|24905
1646669700000|2022-03-07 16:15:00|16901|16890|16911|16903|16965|16948|16899|16879|20873
1646670000000|2022-03-07 16:20:00|16909|16897|16856|16835|16934|16919|16856|16835|27771
1646670300000|2022-03-07 16:25:00|16855|16837|16825|16805|16917|16906|16798|16795|26821
1646670600000|2022-03-07 16:30:00|16823|16809|16738|16722|16836|16827|16728|16719|21422
1646670900000|2022-03-07 16:35:00|16739|16727|16660|16651|16739|16730|16654|16645|27908
1646671200000|2022-03-07 16:40:00|16659|16649|16626|16613|16689|16673|16622|16613|22991
1646671500000|2022-03-07 16:45:00|16627|16607|16800|16779|16905|16883|16616|16606|78903
1646671800000|2022-03-07 16:50:00|16799|16777|16766|16746|16799|16777|16752|16731|15790
1646672100000|2022-03-07 16:55:00|16759|16747|16744|16728|16766|16751|16705|16689|21883
1646672400000|2022-03-07 17:00:00|16743|16727|16774|16760|16800|16789|16731|16708|20482
1646672700000|2022-03-07 17:05:00|16773|16749|16711|16702|16777|16773|16685|16669|24157
1646673000000|2022-03-07 17:10:00|16713|16701|16717|16700|16776|16762|16700|16679|31734
1646673300000|2022-03-07 17:15:00|16718|16701|16767|16753|16820|16808|16697|16678|51415
1646673600000|2022-03-07 17:20:00|16770|16755|16703|16689|16786|16774|16674|16646|22893
1646673900000|2022-03-07 17:25:00|16702|16685|16732|16718|16733|16725|16663|16640|22335
1646674200000|2022-03-07 17:30:00|16726|16708|16682|16663|16726|16709|16680|16662|23384
1646674500000|2022-03-07 17:35:00|16675|16666|16672|16659|16701|16688|16626|16606|32279
1646674800000|2022-03-07 17:40:00|16678|16658|16701|16682|16729|16722|16676|16658|22532
1646675100000|2022-03-07 17:45:00|16696|16684|16721|16705|16762|16757|16680|16665|22735
1646675400000|2022-03-07 17:50:00|16720|16694|16641|16621|16802|16776|16640|16621|18008
1646675700000|2022-03-07 17:55:00|16640|16619|16558|16547|16640|16627|16556|16538|68858
1646676000000|2022-03-07 18:00:00|16557|16545|16536|16526|16587|16576|16528|16510|40054
1646676300000|2022-03-07 18:05:00|16535|16518|16493|16484|16569|16555|16491|16475|24509
1646676600000|2022-03-07 18:10:00|16488|16485|16373|16365|16489|16485|16370|16352|48050
1646676900000|2022-03-07 18:15:00|16374|16366|16338|16322|16375|16371|16255|16238|161770
1646677200000|2022-03-07 18:20:00|16340|16323|16263|16249|16340|16326|16232|16215|132823
1646677500000|2022-03-07 18:25:00|16262|16242|16230|16218|16263|16254|16165|16160|119342
1646677800000|2022-03-07 18:30:00|16226|16216|16217|16198|16301|16285|16191|16177|120256
1646678100000|2022-03-07 18:35:00|16214|16200|16220|16212|16260|16239|16159|16147|24254
1646678400000|2022-03-07 18:40:00|16217|16213|16217|16206|16285|16270|16194|16178|80409
1646678700000|2022-03-07 18:45:00|16216|16197|16208|16198|16269|16260|16189|16181|36000
1646679000000|2022-03-07 18:50:00|16210|16200|16153|16145|16235|16225|16149|16133|32448
1646679300000|2022-03-07 18:55:00|16152|16137|16157|16144|16181|16171|16112|16100|29911
1646679600000|2022-03-07 19:00:00|16159|16147|16117|16103|16200|16191|16112|16101|37190
1646679900000|2022-03-07 19:05:00|16124|16107|16205|16197|16216|16206|16120|16107|37068
1646680200000|2022-03-07 19:10:00|16204|16196|16197|16184|16260|16252|16194|16180|43915
1646680500000|2022-03-07 19:15:00|16198|16183|16187|16178|16203|16195|16156|16139|43001
1646680800000|2022-03-07 19:20:00|16184|16176|16100|16088|16184|16178|16067|16060|47686
1646681100000|2022-03-07 19:25:00|16099|16090|16128|16111|16147|16136|16087|16077|68951
1646681400000|2022-03-07 19:30:00|16123|16102|16103|16093|16135|16125|16079|16067|51495
1646681700000|2022-03-07 19:35:00|16105|16094|16089|16082|16109|16100|16047|16032|32840
1646682000000|2022-03-07 19:40:00|16096|16083|16026|16020|16096|16089|16020|16016|26622
1646682300000|2022-03-07 19:45:00|16022|16013|16016|16008|16041|16039|15976|15962|23291
1646682600000|2022-03-07 19:50:00|16020|16011|15977|15965|16020|16011|15974|15957|14945
1646682900000|2022-03-07 19:55:00|15978|15966|15991|15973|16035|16025|15960|15950|19391
1646683200000|2022-03-07 20:00:00|15992|15977|15970|15957|16014|16005|15942|15928|33302
1646683500000|2022-03-07 20:05:00|15969|15945|15870|15858|15976|15961|15858|15845|35110
1646683800000|2022-03-07 20:10:00|15869|15861|15831|15822|15878|15872|15772|15755|54160
1646684100000|2022-03-07 20:15:00|15830|15819|15809|15803|15836|15826|15783|15775|50858
1646684400000|2022-03-07 20:20:00|15812|15809|15815|15802|15850|15840|15777|15763|65950
1646684700000|2022-03-07 20:25:00|15816|15803|15837|15832|15878|15859|15816|15802|50896
1646685000000|2022-03-07 20:30:00|15836|15831|15784|15777|15836|15831|15772|15770|70446
1646685300000|2022-03-07 20:35:00|15783|15778|15695|15686|15783|15781|15686|15682|101196
1646685600000|2022-03-07 20:40:00|15693|15687|15742|15737|15750|15746|15690|15678|89509
1646685900000|2022-03-07 20:45:00|15739|15738|15668|15657|15739|15738|15614|15613|116110
1646686200000|2022-03-07 20:50:00|15673|15658|15678|15677|15717|15714|15656|15645|187733
1646686500000|2022-03-07 20:55:00|15681|15680|15701|15700|15711|15708|15674|15672|288113
1646749800000|2022-03-08 14:30:00|15872|15858|15387|15323|15873|15858|15288|15261|183422
1646750100000|2022-03-08 14:35:00|15379|15325|15380|15354|15600|15566|15379|15319|106396
1646750400000|2022-03-08 14:40:00|15378|15355|15459|15420|15460|15420|15226|15190|297397
1646750700000|2022-03-08 14:45:00|15460|15421|15487|15461|15533|15501|15383|15374|109546
1646751000000|2022-03-08 14:50:00|15486|15465|15656|15639|15721|15704|15480|15465|64056
1646751300000|2022-03-08 14:55:00|15640|15638|15764|15739|15774|15742|15572|15559|45580
1646751600000|2022-03-08 15:00:00|15754|15741|15618|15602|15765|15742|15573|15555|33273
1646751900000|2022-03-08 15:05:00|15617|15601|15648|15626|15651|15631|15554|15532|25626
1646752200000|2022-03-08 15:10:00|15647|15627|15799|15784|15821|15795|15638|15620|39821
1646752500000|2022-03-08 15:15:00|15801|15785|16008|15982|16023|15998|15754|15746|173397
1646752800000|2022-03-08 15:20:00|16007|15983|15843|15821|16029|15994|15832|15819|42508
1646753100000|2022-03-08 15:25:00|15841|15820|15741|15728|15846|15821|15724|15698|27692
1646753400000|2022-03-08 15:30:00|15751|15710|15669|15641|15832|15804|15642|15633|126607
1646753700000|2022-03-08 15:35:00|15675|15643|15669|15643|15734|15718|15601|15596|81454
1646754000000|2022-03-08 15:40:00|15677|15655|15794|15769|15831|15820|15669|15655|79309
1646754300000|2022-03-08 15:45:00|15793|15771|15806|15791|15860|15830|15734|15714|33227
1646754600000|2022-03-08 15:50:00|15805|15783|15842|15829|15851|15831|15734|15722|65778
1646754900000|2022-03-08 15:55:00|15844|15828|15847|15832|15885|15862|15763|15741|65041
1646755200000|2022-03-08 16:00:00|15850|15837|15919|15904|15975|15962|15841|15837|78179
1646755500000|2022-03-08 16:05:00|15926|15906|15821|15804|15926|15918|15774|15767|61867
1646755800000|2022-03-08 16:10:00|15820|15805|15899|15881|15914|15906|15820|15805|23127
1646756100000|2022-03-08 16:15:00|15898|15883|15901|15894|15945|15928|15865|15864|61789
1646756400000|2022-03-08 16:20:00|15902|15895|15944|15920|15944|15927|15859|15849|29196
1646756700000|2022-03-08 16:25:00|15942|15921|15953|15932|15991|15980|15914|15900|21379
1646757000000|2022-03-08 16:30:00|15947|15933|15842|15835|15961|15941|15761|15751|29305
1646757300000|2022-03-08 16:35:00|15850|15836|15881|15868|15904|15883|15826|15818|29216
1646757600000|2022-03-08 16:40:00|15888|15873|15856|15847|15941|15919|15842|15828|30034
1646757900000|2022-03-08 16:45:00|15866|15849|16031|16015|16046|16023|15860|15848|21932
1646758200000|2022-03-08 16:50:00|16037|16023|16168|16161|16173|16161|16037|16023|35406
1646758500000|2022-03-08 16:55:00|16167|16160|16174|16166|16223|16204|16156|16142|89447
1646758800000|2022-03-08 17:00:00|16176|16167|16321|16305|16347|16324|16157|16137|61080
1646759100000|2022-03-08 17:05:00|16327|16306|16397|16387|16455|16440|16321|16306|53118
1646759400000|2022-03-08 17:10:00|16396|16388|16688|16674|16689|16675|16391|16372|182861
1646759700000|2022-03-08 17:15:00|16689|16675|16945|16913|16954|16921|16657|16623|107337
1646760000000|2022-03-08 17:20:00|16944|16914|17037|17033|17112|17111|16940|16914|217645
1646760300000|2022-03-08 17:25:00|17034|17014|16882|16859|17070|17055|16849|16831|378275
1646760600000|2022-03-08 17:30:00|16881|16844|16816|16782|16881|16852|16511|16489|105443
1646760900000|2022-03-08 17:35:00|16815|16783|16923|16907|16933|16907|16701|16681|152855
1646761200000|2022-03-08 17:40:00|16933|16916|16957|16944|16970|16957|16811|16800|63711
1646761500000|2022-03-08 17:45:00|16952|16940|16922|16902|17002|16984|16859|16827|50146
1646761800000|2022-03-08 17:50:00|16925|16901|16927|16903|16947|16926|16809|16808|49487
1646762100000|2022-03-08 17:55:00|16933|16908|16980|16967|17002|16990|16884|16871|40214
1646762400000|2022-03-08 18:00:00|16979|16968|17003|16989|17038|17019|16955|16943|73600
1646762700000|2022-03-08 18:05:00|17002|16991|17000|16985|17016|16999|16904|16890|36669
1646763000000|2022-03-08 18:10:00|17001|16987|17147|17130|17211|17194|16982|16964|125899
1646763300000|2022-03-08 18:15:00|17146|17131|17125|17112|17185|17170|17091|17075|37948
1646763600000|2022-03-08 18:20:00|17128|17114|16980|16974|17128|17115|16977|16972|59680
1646763900000|2022-03-08 18:25:00|16979|16972|16819|16806|16979|16974|16804|16798|70575
1646764200000|2022-03-08 18:30:00|16820|16807|16732|16721|16821|16807|16698|16689|48451
1646764500000|2022-03-08 18:35:00|16734|16722|16690|16677|16783|16763|16681|16676|25862
1646764800000|2022-03-08 18:40:00|16707|16680|16655|16646|16707|16689|16614|16600|57529
1646765100000|2022-03-08 18:45:00|16654|16648|16594|16582|16666|16653|16579|16571|27489
1646765400000|2022-03-08 18:50:00|16593|16583|16524|16506|16618|16605|16524|16501|40433
1646765700000|2022-03-08 18:55:00|16512|16505|16439|16417|16512|16505|16439|16410|56889
1646766000000|2022-03-08 19:00:00|16438|16410|16414|16396|16438|16422|16337|16317|95826
1646766300000|2022-03-08 19:05:00|16413|16395|16438|16426|16492|16486|16387|16380|81899
1646766600000|2022-03-08 19:10:00|16434|16424|16381|16361|16450|16428|16344|16336|43998
1646766900000|2022-03-08 19:15:00|16375|16360|16379|16354|16418|16399|16348|16333|22571
1646767200000|2022-03-08 19:20:00|16380|16355|16402|16391|16443|16419|16322|16313|41343
1646767500000|2022-03-08 19:25:00|16401|16381|16521|16505|16532|16520|16384|16362|206736
1646767800000|2022-03-08 19:30:00|16516|16507|16530|16516|16643|16626|16500|16495|33068
1646768100000|2022-03-08 19:35:00|16531|16531|16645|16632|16663|16646|16529|16508|44690
1646768400000|2022-03-08 19:40:00|16650|16633|16614|16599|16674|16658|16565|16550|15687
1646768700000|2022-03-08 19:45:00|16625|16602|16787|16757|16797|16774|16625|16602|41107
1646769000000|2022-03-08 19:50:00|16784|16742|16638|16625|16785|16764|16638|16625|35259
1646769300000|2022-03-08 19:55:00|16651|16626|16627|16612|16691|16673|16569|16559|34528
1646769600000|2022-03-08 20:00:00|16624|16613|16756|16741|16814|16796|16604|16601|25905
1646769900000|2022-03-08 20:05:00|16754|16742|16749|16739|16767|16756|16716|16708|19098
1646770200000|2022-03-08 20:10:00|16754|16740|16771|16757|16775|16758|16697|16690|50164
1646770500000|2022-03-08 20:15:00|16773|16758|16731|16723|16799|16786|16717|16713|39123
1646770800000|2022-03-08 20:20:00|16730|16724|16741|16730|16755|16739|16700|16696|42945
1646771100000|2022-03-08 20:25:00|16740|16729|16628|16622|16746|16735|16620|16606|32053
1646771400000|2022-03-08 20:30:00|16629|16623|16516|16508|16652|16643|16516|16502|46482
1646771700000|2022-03-08 20:35:00|16515|16505|16595|16583|16597|16587|16497|16486|26974
1646772000000|2022-03-08 20:40:00|16598|16590|16533|16527|16625|16618|16530|16522|36654
1646772300000|2022-03-08 20:45:00|16531|16528|16577|16574|16604|16590|16515|16508|60509
1646772600000|2022-03-08 20:50:00|16575|16573|16628|16621|16670|16662|16574|16562|101615
1646772900000|2022-03-08 20:55:00|16627|16622|16569|16567|16630|16626|16516|16509|212594
1646836200000|2022-03-09 14:30:00|17270|17200|17663|17615|17699|17663|17267|17200|185543
1646836500000|2022-03-09 14:35:00|17662|17614|17880|17836|18058|18024|17557|17500|205942
1646836800000|2022-03-09 14:40:00|17896|17838|17844|17810|17896|17866|17706|17665|97508
1646837100000|2022-03-09 14:45:00|17843|17811|17999|17963|18097|18068|17843|17811|136758
1646837400000|2022-03-09 14:50:00|17998|17962|17546|17526|17998|17964|17524|17502|94011
1646837700000|2022-03-09 14:55:00|17545|17518|17680|17644|17687|17659|17478|17455|56619
1646838000000|2022-03-09 15:00:00|17682|17651|17755|17733|17795|17766|17662|17630|32133
1646838300000|2022-03-09 15:05:00|17751|17734|17743|17717|17834|17800|17723|17700|28221
1646838600000|2022-03-09 15:10:00|17744|17731|17765|17738|17777|17768|17683|17661|37170
1646838900000|2022-03-09 15:15:00|17777|17737|17742|17709|17840|17805|17663|17636|46269
1646839200000|2022-03-09 15:20:00|17731|17689|17775|17760|17812|17792|17703|17652|55957
1646839500000|2022-03-09 15:25:00|17771|17756|17715|17697|17771|17760|17660|17640|53595
1646839800000|2022-03-09 15:30:00|17736|17702|17770|17739|17770|17749|17647|17617|51546
1646840100000|2022-03-09 15:35:00|17776|17741|17943|17925|17966|17943|17736|17727|43444
1646840400000|2022-03-09 15:40:00|17937|17924|17775|17760|17944|17935|17762|17751|33872
1646840700000|2022-03-09 15:45:00|17760|17755|17739|17725|17795|17772|17724|17704|26118
1646841000000|2022-03-09 15:50:00|17749|17724|17680|17660|17786|17765|17631|17600|31983
1646841300000|2022-03-09 15:55:00|17675|17647|17738|17705|17792|17768|17654|17630|22195
1646841600000|2022-03-09 16:00:00|17739|17717|17683|17658|17739|17718|17624|17612|23120
1646841900000|2022-03-09 16:05:00|17684|17659|17642|17628|17738|17718|17642|17627|22981
1646842200000|2022-03-09 16:10:00|17648|17629|17611|17595|17648|17636|17564|17544|44671
1646842500000|2022-03-09 16:15:00|17610|17588|17545|17527|17617|17607|17539|17520|86953
1646842800000|2022-03-09 16:20:00|17543|17520|17513|17494|17592|17577|17504|17489|36960
1646843100000|2022-03-09 16:25:00|17512|17498|17491|17472|17512|17500|17452|17431|40382
1646843400000|2022-03-09 16:30:00|17499|17477|17523|17505|17555|17538|17459|17449|36971
1646843700000|2022-03-09 16:35:00|17522|17508|17588|17567|17611|17583|17502|17481|43979
1646844000000|2022-03-09 16:40:00|17587|17563|17588|17563|17668|17642|17576|17550|18109
1646844300000|2022-03-09 16:45:00|17601|17569|17642|17626|17671|17651|17593|17560|12122
1646844600000|2022-03-09 16:50:00|17638|17624|17634|17618|17638|17624|17581|17559|10018
1646844900000|2022-03-09 16:55:00|17645|17620|17659|17633|17675|17649|17605|17589|12482
1646845200000|2022-03-09 17:00:00|17658|17635|17626|17604|17689|17675|17617|17598|11814
1646845500000|2022-03-09 17:05:00|17625|17601|17646|17626|17673|17658|17616|17601|17663
1646845800000|2022-03-09 17:10:00|17655|17627|17674|17652|17704|17685|17628|17606|8535
1646846100000|2022-03-09 17:15:00|17675|17644|17640|17624|17675|17648|17626|17618|14081
1646846400000|2022-03-09 17:20:00|17643|17625|17674|17654|17704|17681|17623|17607|26945
1646846700000|2022-03-09 17:25:00|17665|17655|17621|17604|17666|17656|17608|17593|17204
1646847000000|2022-03-09 17:30:00|17606|17603|17624|17606|17624|17606|17561|17551|20601
1646847300000|2022-03-09 17:35:00|17640|17608|17661|17634|17666|17652|17603|17591|65318
1646847600000|2022-03-09 17:40:00|17659|17635|17710|17704|17727|17715|17653|17635|21198
1646847900000|2022-03-09 17:45:00|17711|17703|17824|17806|17848|17826|17711|17695|34759
1646848200000|2022-03-09 17:50:00|17823|17803|17850|17833|17861|17845|17760|17740|32240
1646848500000|2022-03-09 17:55:00|17847|17828|17776|17765|17888|17876|17765|17755|29018
1646848800000|2022-03-09 18:00:00|17774|17760|17648|17633|17775|17760|17648|17633|21892
1646849100000|2022-03-09 18:05:00|17647|17626|17733|17721|17756|17741|17627|17616|19547
1646849400000|2022-03-09 18:10:00|17732|17703|17785|17752|17821|17800|17723|17703|20490
1646849700000|2022-03-09 18:15:00|17784|17753|17733|17715|17815|17798|17733|17715|10193
1646850000000|2022-03-09 18:20:00|17732|17719|17743|17728|17773|17751|17732|17718|10070
1646850300000|2022-03-09 18:25:00|17744|17730|17757|17745|17775|17756|17725|17721|14189
1646850600000|2022-03-09 18:30:00|17761|17742|17671|17648|17761|17742|17645|17634|17655
1646850900000|2022-03-09 18:35:00|17670|17649|17678|17652|17685|17670|17638|17615|21683
1646851200000|2022-03-09 18:40:00|17680|17658|17679|17665|17719|17695|17658|17645|7706
1646851500000|2022-03-09 18:45:00|17678|17663|17631|17616|17678|17667|17614|17595|10830
1646851800000|2022-03-09 18:50:00|17632|17619|17642|17631|17705|17687|17616|17603|13327
1646852100000|2022-03-09 18:55:00|17641|17632|17589|17570|17642|17632|17586|17570|17441
1646852400000|2022-03-09 19:00:00|17587|17577|17687|17678|17709|17692|17579|17567|12494
1646852700000|2022-03-09 19:05:00|17686|17677|17639|17624|17704|17693|17612|17596|18900
1646853000000|2022-03-09 19:10:00|17638|17626|17626|17609|17670|17646|17596|17575|16794
1646853300000|2022-03-09 19:15:00|17621|17608|17531|17516|17626|17608|17522|17502|17925
1646853600000|2022-03-09 19:20:00|17530|17517|17547|17528|17602|17573|17530|17513|22321
1646853900000|2022-03-09 19:25:00|17539|17523|17564|17557|17569|17558|17537|17520|8677
1646854200000|2022-03-09 19:30:00|17566|17558|17568|17552|17579|17571|17550|17536|25846
1646854500000|2022-03-09 19:35:00|17567|17545|17515|17503|17595|17581|17515|17503|20738
1646854800000|2022-03-09 19:40:00|17516|17506|17541|17528|17554|17534|17513|17494|22976
1646855100000|2022-03-09 19:45:00|17543|17523|17550|17538|17569|17555|17490|17472|18512
1646855400000|2022-03-09 19:50:00|17548|17539|17532|17510|17605|17588|17529|17509|15649
1646855700000|2022-03-09 19:55:00|17531|17513|17552|17540|17593|17574|17525|17510|11531
1646856000000|2022-03-09 20:00:00|17553|17544|17543|17525|17579|17567|17542|17524|9897
1646856300000|2022-03-09 20:05:00|17542|17534|17558|17546|17569|17552|17531|17517|6180
1646856600000|2022-03-09 20:10:00|17563|17552|17544|17531|17591|17578|17532|17519|11045
1646856900000|2022-03-09 20:15:00|17548|17533|17527|17510|17586|17567|17512|17500|16247
1646857200000|2022-03-09 20:20:00|17525|17511|17489|17482|17549|17538|17488|17476|7798
1646857500000|2022-03-09 20:25:00|17488|17481|17489|17480|17501|17491|17464|17449|13935
1646857800000|2022-03-09 20:30:00|17488|17482|17533|17527|17550|17530|17488|17482|18594
1646858100000|2022-03-09 20:35:00|17530|17518|17450|17439|17541|17533|17450|17439|32349
1646858400000|2022-03-09 20:40:00|17449|17438|17473|17465|17485|17480|17427|17423|32487
1646858700000|2022-03-09 20:45:00|17477|17467|17496|17487|17558|17546|17471|17465|62565
1646859000000|2022-03-09 20:50:00|17501|17495|17469|17457|17563|17515|17440|17431|65113
1646859300000|2022-03-09 20:55:00|17467|17459|17477|17466|17482|17478|17437|17431|167839
1646922600000|2022-03-10 14:30:00|17059|16960|17325|17289|17368|17308|16890|16841|69331
1646922900000|2022-03-10 14:35:00|17324|17290|17314|17270|17348|17319|17112|17061|48200
1646923200000|2022-03-10 14:40:00|17333|17276|17442|17413|17558|17525|17327|17270|31485
1646923500000|2022-03-10 14:45:00|17440|17414|17555|17527|17602|17564|17424|17400|30341
1646923800000|2022-03-10 14:50:00|17554|17529|17581|17554|17637|17605|17472|17441|59815
1646924100000|2022-03-10 14:55:00|17613|17556|17694|17665|17730|17702|17592|17554|24411
1646924400000|2022-03-10 15:00:00|17693|17666|17610|17588|17693|17675|17575|17562|28029
1646924700000|2022-03-10 15:05:00|17614|17593|17704|17683|17730|17716|17614|17593|25108
1646925000000|2022-03-10 15:10:00|17703|17684|17640|17624|17723|17711|17636|17609|31398
1646925300000|2022-03-10 15:15:00|17638|17619|17699|17685|17725|17717|17626|17612|39379
1646925600000|2022-03-10 15:20:00|17698|17686|17766|17740|17769|17756|17670|17650|69546
1646925900000|2022-03-10 15:25:00|17759|17739|17693|17677|17799|17775|17683|17664|48140
1646926200000|2022-03-10 15:30:00|17691|17676|17543|17529|17747|17726|17525|17500|70401
1646926500000|2022-03-10 15:35:00|17541|17525|17692|17663|17693|17675|17534|17524|15322
1646926800000|2022-03-10 15:40:00|17691|17667|17641|17623|17753|17729|17630|17604|8935
1646927100000|2022-03-10 15:45:00|17647|17625|17751|17727|17771|17759|17641|17623|36003
1646927400000|2022-03-10 15:50:00|17753|17728|17629|17612|17753|17728|17621|17601|15997
1646927700000|2022-03-10 15:55:00|17624|17613|17649|17625|17671|17664|17617|17601|11282
1646928000000|2022-03-10 16:00:00|17645|17619|17616|17598|17645|17623|17572|17558|22489
1646928300000|2022-03-10 16:05:00|17610|17601|17614|17598|17646|17632|17575|17564|9898
1646928600000|2022-03-10 16:10:00|17606|17599|17621|17605|17641|17620|17556|17539|8247
1646928900000|2022-03-10 16:15:00|17620|17601|17665|17651|17679|17661|17611|17601|7675
1646929200000|2022-03-10 16:20:00|17664|17650|17649|17637|17740|17732|17641|17620|24516
1646929500000|2022-03-10 16:25:00|17647|17619|17627|17617|17670|17649|17587|17571|9106
1646929800000|2022-03-10 16:30:00|17641|17622|17601|17589|17656|17642|17593|17578|13147
1646930100000|2022-03-10 16:35:00|17602|17591|17630|17606|17645|17627|17593|17575|16171
1646930400000|2022-03-10 16:40:00|17640|17610|17583|17572|17661|17640|17550|17533|8081
1646930700000|2022-03-10 16:45:00|17582|17573|17552|17540|17586|17574|17533|17516|5852
1646931000000|2022-03-10 16:50:00|17567|17544|17616|17601|17629|17611|17543|17531|12491
1646931300000|2022-03-10 16:55:00|17615|17602|17655|17630|17662|17630|17604|17584|5366
1646931600000|2022-03-10 17:00:00|17653|17629|17645|17631|17665|17637|17622|17610|4502
1646931900000|2022-03-10 17:05:00|17642|17632|17620|17606|17671|17649|17609|17591|5543
1646932200000|2022-03-10 17:10:00|17624|17607|17682|17657|17683|17662|17624|17607|5224
1646932500000|2022-03-10 17:15:00|17681|17658|17668|17657|17684|17675|17649|17636|6111
1646932800000|2022-03-10 17:20:00|17681|17658|17725|17708|17739|17725|17674|17657|9280
1646933100000|2022-03-10 17:25:00|17724|17711|17677|17661|17724|17715|17661|17653|4921
1646933400000|2022-03-10 17:30:00|17676|17660|17655|17645|17689|17675|17655|17644|6454
1646933700000|2022-03-10 17:35:00|17651|17638|17669|17658|17674|17659|17630|17620|6896
1646934000000|2022-03-10 17:40:00|17675|17659|17673|17664|17682|17669|17651|17647|17023
1646934300000|2022-03-10 17:45:00|17675|17665|17684|17675|17687|17680|17657|17648|7074
1646934600000|2022-03-10 17:50:00|17683|17674|17679|17666|17687|17674|17649|17639|12322
1646934900000|2022-03-10 17:55:00|17678|17653|17612|17603|17686|17669|17612|17603|13811
1646935200000|2022-03-10 18:00:00|17614|17604|17534|17520|17637|17618|17534|17520|11692
1646935500000|2022-03-10 18:05:00|17544|17518|17590|17567|17602|17590|17544|17518|4564
1646935800000|2022-03-10 18:10:00|17588|17571|17575|17553|17627|17606|17569|17553|7251
1646936100000|2022-03-10 18:15:00|17574|17556|17565|17552|17595|17578|17550|17532|10140
1646936400000|2022-03-10 18:20:00|17564|17541|17520|17501|17570|17550|17496|17488|14478
1646936700000|2022-03-10 18:25:00|17519|17500|17488|17474|17540|17521|17467|17457|4812
1646937000000|2022-03-10 18:30:00|17487|17477|17546|17528|17551|17537|17484|17474|8049
1646937300000|2022-03-10 18:35:00|17545|17526|17517|17503|17550|17542|17516|17503|12183
1646937600000|2022-03-10 18:40:00|17521|17504|17562|17542|17571|17564|17521|17504|19787
1646937900000|2022-03-10 18:45:00|17561|17547|17663|17650|17664|17655|17561|17547|11172
1646938200000|2022-03-10 18:50:00|17661|17645|17675|17660|17697|17675|17627|17614|11972
1646938500000|2022-03-10 18:55:00|17679|17661|17633|17613|17680|17666|17633|17610|5866
1646938800000|2022-03-10 19:00:00|17631|17619|17718|17701|17731|17709|17631|17605|9009
1646939100000|2022-03-10 19:05:00|17731|17707|17681|17669|17740|17732|17670|17656|11454
1646939400000|2022-03-10 19:10:00|17680|17675|17697|17688|17716|17706|17678|17657|12489
1646939700000|2022-03-10 19:15:00|17696|17673|17785|17774|17797|17778|17688|17673|48525
1646940000000|2022-03-10 19:20:00|17792|17778|17809|17793|17817|17808|17776|17765|15839
1646940300000|2022-03-10 19:25:00|17817|17799|17916|17895|17920|17908|17812|17797|33663
1646940600000|2022-03-10 19:30:00|17915|17898|17899|17889|17960|17928|17870|17856|15782
1646940900000|2022-03-10 19:35:00|17898|17890|17873|17864|17941|17932|17872|17859|17735
1646941200000|2022-03-10 19:40:00|17883|17866|17859|17839|17911|17902|17842|17829|10031
1646941500000|2022-03-10 19:45:00|17858|17845|17931|17911|17931|17918|17842|17835|15815
1646941800000|2022-03-10 19:50:00|17930|17913|17942|17936|17980|17966|17930|17913|14627
1646942100000|2022-03-10 19:55:00|17943|17935|17925|17910|17980|17972|17914|17902|13532
1646942400000|2022-03-10 20:00:00|17926|17911|17857|17843|17937|17926|17849|17839|12370
1646942700000|2022-03-10 20:05:00|17851|17844|17840|17826|17872|17860|17809|17796|14422
1646943000000|2022-03-10 20:10:00|17848|17827|17858|17845|17879|17856|17814|17799|16346
1646943300000|2022-03-10 20:15:00|17857|17844|17897|17889|17905|17892|17827|17816|16785
1646943600000|2022-03-10 20:20:00|17898|17892|17842|17834|17934|17923|17830|17820|16638
1646943900000|2022-03-10 20:25:00|17840|17829|17821|17814|17852|17838|17803|17789|30722
1646944200000|2022-03-10 20:30:00|17824|17819|17821|17813|17834|17824|17791|17779|26529
1646944500000|2022-03-10 20:35:00|17814|17806|17780|17772|17827|17819|17759|17752|39162
1646944800000|2022-03-10 20:40:00|17781|17773|17824|17816|17854|17844|17780|17772|28712
1646945100000|2022-03-10 20:45:00|17820|17811|17867|17842|17883|17876|17804|17793|47164
1646945400000|2022-03-10 20:50:00|17864|17845|17888|17881|17949|17941|17864|17843|69215
1646945700000|2022-03-10 20:55:00|17889|17880|17895|17883|17931|17921|17882|17875|285971
1647009000000|2022-03-11 14:30:00|18209|18065|18024|17982|18326|18300|18005|17949|65902
1647009300000|2022-03-11 14:35:00|18023|17980|18010|17965|18151|18120|17989|17950|32424
1647009600000|2022-03-11 14:40:00|18012|17978|17934|17892|18012|17978|17850|17803|30943
1647009900000|2022-03-11 14:45:00|17933|17891|18031|18005|18078|18058|17932|17891|26844
1647010200000|2022-03-11 14:50:00|18025|18006|17966|17946|18051|18026|17949|17932|19576
1647010500000|2022-03-11 14:55:00|17969|17947|18074|18061|18075|18061|17937|17926|26594
1647010800000|2022-03-11 15:00:00|18073|18048|18008|17983|18073|18049|17940|17908|17563
1647011100000|2022-03-11 15:05:00|18013|17984|17961|17935|18087|18066|17948|17922|20802
1647011400000|2022-03-11 15:10:00|17962|17928|18090|18068|18150|18121|17961|17928|22555
1647011700000|2022-03-11 15:15:00|18092|18050|18063|18048|18116|18085|18049|18010|15715
1647012000000|2022-03-11 15:20:00|18060|18033|18063|18046|18096|18071|17995|17978|15041
1647012300000|2022-03-11 15:25:00|18074|18047|18106|18091|18152|18135|18070|18047|20737
1647012600000|2022-03-11 15:30:00|18102|18084|18045|18030|18122|18099|18028|18000|20251
1647012900000|2022-03-11 15:35:00|18044|18031|18077|18062|18143|18128|18044|18030|22029
1647013200000|2022-03-11 15:40:00|18079|18048|18030|18004|18080|18067|18019|17993|26819
1647013500000|2022-03-11 15:45:00|18041|18005|18047|18030|18064|18057|18041|18005|18378
1647013800000|2022-03-11 15:50:00|18046|18031|18114|18102|18153|18136|18046|18030|18850
1647014100000|2022-03-11 15:55:00|18107|18104|18112|18101|18134|18121|18091|18076|13933
1647014400000|2022-03-11 16:00:00|18111|18107|18131|18112|18145|18133|18082|18064|11435
1647014700000|2022-03-11 16:05:00|18128|18114|18129|18113|18154|18146|18093|18070|11519
1647015000000|2022-03-11 16:10:00|18134|18114|18020|18004|18134|18124|18004|17989|17517
1647015300000|2022-03-11 16:15:00|18018|18003|18068|18048|18080|18065|17999|17983|8557
1647015600000|2022-03-11 16:20:00|18069|18049|18042|18024|18104|18092|18014|17993|7680
1647015900000|2022-03-11 16:25:00|18038|18023|17985|17969|18049|18033|17980|17967|5943
1647016200000|2022-03-11 16:30:00|17984|17967|17936|17918|17998|17979|17924|17900|12335
1647016500000|2022-03-11 16:35:00|17932|17917|17984|17975|17984|17975|17929|17917|10990
1647016800000|2022-03-11 16:40:00|17982|17965|17974|17952|18013|17993|17902|17900|14745
1647017100000|2022-03-11 16:45:00|17986|17944|18028|18009|18048|18025|17972|17944|6300
1647017400000|2022-03-11 16:50:00|18018|18001|17999|17985|18021|18009|17981|17966|9045
1647017700000|2022-03-11 16:55:00|18006|17993|17987|17978|18008|17997|17957|17942|9928
1647018000000|2022-03-11 17:00:00|17985|17963|17951|17922|17985|17966|17901|17900|16178
1647018300000|2022-03-11 17:05:00|17950|17931|17925|17912|17976|17957|17900|17890|8083
1647018600000|2022-03-11 17:10:00|17924|17916|17937|17921|17945|17933|17898|17879|8330
1647018900000|2022-03-11 17:15:00|17951|17922|18044|18036|18059|18036|17945|17922|7528
1647019200000|2022-03-11 17:20:00|18042|18034|18012|18000|18068|18049|17991|17980|15768
1647019500000|2022-03-11 17:25:00|18011|17999|18001|17981|18029|18013|17985|17967|6234
1647019800000|2022-03-11 17:30:00|17999|17983|17999|17986|18028|18013|17962|17953|11830
1647020100000|2022-03-11 17:35:00|17996|17975|17995|17982|18013|17994|17973|17953|8080
1647020400000|2022-03-11 17:40:00|17994|17983|18023|18009|18029|18018|17977|17966|17251
1647020700000|2022-03-11 17:45:00|18026|18011|18042|18030|18062|18046|18019|18009|8884
1647021000000|2022-03-11 17:50:00|18040|18031|18048|18033|18053|18044|18011|17995|8681
1647021300000|2022-03-11 17:55:00|18054|18030|18051|18041|18091|18080|18046|18027|12000
1647021600000|2022-03-11 18:00:00|18052|18030|18023|18004|18052|18040|18001|17980|34938
1647021900000|2022-03-11 18:05:00|18030|18005|18027|18003|18083|18066|18021|17989|9735
1647022200000|2022-03-11 18:10:00|18026|18014|18023|18014|18057|18045|18015|17994|14458
1647022500000|2022-03-11 18:15:00|18031|18015|18134|18122|18140|18122|18031|18015|13684
1647022800000|2022-03-11 18:20:00|18140|18123|18189|18182|18190|18182|18128|18123|13019
1647023100000|2022-03-11 18:25:00|18197|18185|18234|18219|18234|18219|18179|18166|12083
1647023400000|2022-03-11 18:30:00|18237|18220|18167|18155|18242|18225|18159|18140|11359
1647023700000|2022-03-11 18:35:00|18165|18154|18122|18111|18191|18179|18110|18093|8825
1647024000000|2022-03-11 18:40:00|18124|18112|18157|18147|18184|18167|18124|18108|8041
1647024300000|2022-03-11 18:45:00|18165|18148|18194|18182|18209|18200|18156|18142|84273
1647024600000|2022-03-11 18:50:00|18198|18184|18142|18131|18204|18192|18118|18100|25783
1647024900000|2022-03-11 18:55:00|18141|18130|18139|18127|18182|18172|18132|18121|14525
1647025200000|2022-03-11 19:00:00|18131|18126|18186|18168|18214|18198|18118|18109|12883
1647025500000|2022-03-11 19:05:00|18187|18169|18177|18167|18196|18188|18166|18159|19956
1647025800000|2022-03-11 19:10:00|18183|18168|18164|18155|18183|18173|18151|18141|7629
1647026100000|2022-03-11 19:15:00|18165|18158|18121|18112|18188|18176|18097|18082|19706
1647026400000|2022-03-11 19:20:00|18119|18115|18170|18163|18183|18168|18108|18098|27497
1647026700000|2022-03-11 19:25:00|18168|18164|18178|18168|18193|18186|18115|18106|19650
1647027000000|2022-03-11 19:30:00|18177|18170|18137|18128|18187|18173|18134|18121|12214
1647027300000|2022-03-11 19:35:00|18135|18125|18116|18109|18135|18126|18104|18093|13064
1647027600000|2022-03-11 19:40:00|18122|18113|18076|18068|18124|18116|18076|18060|10639
1647027900000|2022-03-11 19:45:00|18075|18066|18099|18083|18113|18103|18066|18045|32584
1647028200000|2022-03-11 19:50:00|18098|18088|18081|18070|18100|18088|18057|18043|8592
1647028500000|2022-03-11 19:55:00|18082|18071|18078|18069|18087|18074|18049|18039|13714
1647028800000|2022-03-11 20:00:00|18083|18070|18073|18061|18083|18072|18058|18052|7569
1647029100000|2022-03-11 20:05:00|18077|18062|18084|18067|18091|18082|18052|18038|16457
1647029400000|2022-03-11 20:10:00|18082|18068|18057|18048|18096|18082|18047|18040|10664
1647029700000|2022-03-11 20:15:00|18056|18052|18064|18046|18089|18075|18055|18045|13076
1647030000000|2022-03-11 20:20:00|18062|18047|18067|18056|18082|18073|18049|18032|7761
1647030300000|2022-03-11 20:25:00|18062|18048|18000|17991|18067|18057|18000|17986|21534
1647030600000|2022-03-11 20:30:00|17997|17984|17950|17933|17998|17991|17924|17917|28902
1647030900000|2022-03-11 20:35:00|17956|17934|17984|17973|18031|18016|17955|17934|29279
1647031200000|2022-03-11 20:40:00|17980|17967|17962|17954|18008|17999|17955|17940|22391
1647031500000|2022-03-11 20:45:00|17968|17955|17924|17914|17982|17970|17921|17911|45199
1647031800000|2022-03-11 20:50:00|17922|17911|17961|17956|18001|17990|17920|17910|82870
1647032100000|2022-03-11 20:55:00|17963|17957|17934|17929|18014|18001|17932|17918|149147
1647264600000|2022-03-14 13:30:00|18022|17973|17990|17966|18100|18071|17955|17934|176156
1647264900000|2022-03-14 13:35:00|17999|17967|18057|18028|18090|18048|17936|17900|169900
1647265200000|2022-03-14 13:40:00|18047|18027|18117|18080|18177|18124|17972|17950|55014
1647265500000|2022-03-14 13:45:00|18124|18081|18163|18120|18198|18176|18088|18053|23903
1647265800000|2022-03-14 13:50:00|18165|18131|18053|18024|18195|18170|18037|18014|30118
1647266100000|2022-03-14 13:55:00|18051|18021|18092|18081|18123|18096|17965|17950|45143
1647266400000|2022-03-14 14:00:00|18088|18078|18056|18048|18117|18109|18019|18002|56774
1647266700000|2022-03-14 14:05:00|18057|18052|18119|18108|18125|18118|18057|18047|37296
1647267000000|2022-03-14 14:10:00|18118|18092|18253|18234|18290|18273|18110|18090|107824
1647267300000|2022-03-14 14:15:00|18252|18235|18357|18347|18416|18402|18225|18205|33191
1647267600000|2022-03-14 14:20:00|18356|18342|18395|18379|18430|18410|18283|18264|30316
1647267900000|2022-03-14 14:25:00|18393|18381|18269|18247|18433|18414|18249|18217|18401
1647268200000|2022-03-14 14:30:00|18270|18248|18261|18243|18300|18282|18194|18181|23431
1647268500000|2022-03-14 14:35:00|18269|18250|18259|18247|18324|18298|18235|18207|34194
1647268800000|2022-03-14 14:40:00|18261|18248|18236|18207|18326|18301|18216|18202|16172
1647269100000|2022-03-14 14:45:00|18235|18206|18274|18252|18354|18331|18213|18192|25136
1647269400000|2022-03-14 14:50:00|18266|18259|18350|18333|18381|18363|18255|18230|11610
1647269700000|2022-03-14 14:55:00|18346|18334|18405|18392|18415|18392|18318|18300|32472
1647270000000|2022-03-14 15:00:00|18408|18395|18419|18402|18449|18431|18382|18368|20534
1647270300000|2022-03-14 15:05:00|18420|18404|18328|18316|18437|18424|18323|18307|19438
1647270600000|2022-03-14 15:10:00|18337|18322|18278|18268|18350|18337|18260|18243|13366
1647270900000|2022-03-14 15:15:00|18277|18269|18291|18278|18332|18321|18272|18261|10522
1647271200000|2022-03-14 15:20:00|18288|18275|18258|18249|18292|18282|18230|18215|18780
1647271500000|2022-03-14 15:25:00|18257|18250|18198|18180|18283|18265|18161|18142|13036
1647271800000|2022-03-14 15:30:00|18202|18185|18227|18210|18256|18238|18159|18139|17830
1647272100000|2022-03-14 15:35:00|18226|18212|18161|18148|18227|18220|18117|18103|16048
1647272400000|2022-03-14 15:40:00|18159|18145|18136|18125|18180|18160|18098|18080|14768
1647272700000|2022-03-14 15:45:00|18137|18126|18115|18096|18165|18146|18099|18085|13156
1647273000000|2022-03-14 15:50:00|18109|18097|18195|18178|18200|18188|18098|18085|16459
1647273300000|2022-03-14 15:55:00|18196|18179|18230|18215|18246|18234|18168|18158|14002
1647273600000|2022-03-14 16:00:00|18229|18214|18227|18212|18245|18228|18188|18173|7509
1647273900000|2022-03-14 16:05:00|18221|18211|18126|18109|18246|18230|18125|18109|14119
1647274200000|2022-03-14 16:10:00|18125|18105|18214|18200|18226|18212|18109|18100|32504
1647274500000|2022-03-14 16:15:00|18217|18201|18311|18299|18345|18303|18217|18201|30871
1647274800000|2022-03-14 16:20:00|18309|18297|18328|18314|18398|18386|18285|18266|18532
1647275100000|2022-03-14 16:25:00|18327|18316|18344|18326|18362|18343|18266|18247|27913
1647275400000|2022-03-14 16:30:00|18343|18325|18353|18339|18374|18360|18309|18293|21664
1647275700000|2022-03-14 16:35:00|18352|18340|18350|18337|18382|18366|18334|18317|14178
1647276000000|2022-03-14 16:40:00|18349|18335|18409|18391|18468|18451|18349|18335|22783
1647276300000|2022-03-14 16:45:00|18408|18392|18366|18352|18413|18398|18348|18335|33615
1647276600000|2022-03-14 16:50:00|18367|18353|18275|18261|18373|18361|18264|18251|34136
1647276900000|2022-03-14 16:55:00|18274|18251|18263|18248|18314|18302|18244|18232|12730
1647277200000|2022-03-14 17:00:00|18264|18244|18154|18144|18287|18268|18154|18142|27262
1647277500000|2022-03-14 17:05:00|18155|18142|18102|18091|18156|18142|18091|18074|51979
1647277800000|2022-03-14 17:10:00|18103|18092|18142|18128|18164|18155|18103|18091|20530
1647278100000|2022-03-14 17:15:00|18140|18121|18120|18106|18140|18121|18051|18039|15511
1647278400000|2022-03-14 17:20:00|18118|18104|18138|18124|18159|18141|18095|18078|7027
1647278700000|2022-03-14 17:25:00|18148|18125|18049|18035|18148|18130|18023|18011|19122
1647279000000|2022-03-14 17:30:00|18048|18036|18016|18002|18071|18055|17992|17980|17613
1647279300000|2022-03-14 17:35:00|18015|17999|17934|17923|18015|18000|17922|17910|23054
1647279600000|2022-03-14 17:40:00|17932|17924|17952|17937|17973|17951|17900|17894|12117
1647279900000|2022-03-14 17:45:00|17956|17938|17951|17935|17993|17977|17919|17911|10268
1647280200000|2022-03-14 17:50:00|17956|17939|17974|17956|18008|17995|17945|17926|9875
1647280500000|2022-03-14 17:55:00|17970|17957|17940|17927|17998|17982|17934|17925|10098
1647280800000|2022-03-14 18:00:00|17939|17929|17909|17899|17940|17931|17887|17876|18422
1647281100000|2022-03-14 18:05:00|17910|17900|17992|17978|17999|17983|17910|17897|11265
1647281400000|2022-03-14 18:10:00|17988|17979|17978|17965|17998|17984|17948|17927|7505
1647281700000|2022-03-14 18:15:00|17976|17963|17938|17932|17980|17965|17926|17915|6717
1647282000000|2022-03-14 18:20:00|17939|17933|17914|17905|17976|17964|17909|17895|8864
1647282300000|2022-03-14 18:25:00|17912|17906|17919|17909|17937|17922|17891|17884|11060
1647282600000|2022-03-14 18:30:00|17916|17910|17932|17921|17941|17935|17877|17865|20312
1647282900000|2022-03-14 18:35:00|17935|17922|17925|17915|17963|17938|17854|17843|43830
1647283200000|2022-03-14 18:40:00|17926|17916|17940|17928|17948|17933|17916|17912|26120
1647283500000|2022-03-14 18:45:00|17934|17931|17874|17867|17934|17931|17852|17839|19342
1647283800000|2022-03-14 18:50:00|17876|17868|17944|17930|17949|17930|17871|17859|11401
1647284100000|2022-03-14 18:55:00|17946|17931|17920|17909|17967|17953|17895|17886|18004
1647284400000|2022-03-14 19:00:00|17919|17910|17956|17949|17988|17980|17892|17882|31488
1647284700000|2022-03-14 19:05:00|17952|17940|17915|17905|17952|17945|17870|17853|19254
1647285000000|2022-03-14 19:10:00|17917|17906|17962|17950|17972|17957|17903|17886|10902
1647285300000|2022-03-14 19:15:00|17964|17949|17940|17929|17991|17977|17915|17903|28030
1647285600000|2022-03-14 19:20:00|17939|17930|17958|17950|17979|17965|17931|17916|16358
1647285900000|2022-03-14 19:25:00|17957|17947|17913|17901|17973|17959|17904|17900|17142
1647286200000|2022-03-14 19:30:00|17912|17900|17868|17859|17918|17906|17845|17836|18139
1647286500000|2022-03-14 19:35:00|17872|17860|17881|17872|17890|17880|17833|17825|20783
1647286800000|2022-03-14 19:40:00|17878|17871|17929|17909|17930|17909|17862|17857|24403
1647287100000|2022-03-14 19:45:00|17930|17913|17904|17890|17940|17926|17873|17865|28765
1647287400000|2022-03-14 19:50:00|17905|17891|17880|17875|17930|17917|17853|17840|42671
1647287700000|2022-03-14 19:55:00|17881|17876|17922|17908|17949|17943|17881|17876|65612
1647351000000|2022-03-15 13:30:00|18250|18160|18648|18619|18682|18661|18202|18160|69216
1647351300000|2022-03-15 13:35:00|18649|18620|18510|18490|18727|18704|18508|18484|67738
1647351600000|2022-03-15 13:40:00|18520|18487|18505|18472|18636|18600|18403|18357|61861
1647351900000|2022-03-15 13:45:00|18508|18493|18560|18534|18579|18536|18387|18347|37715
1647352200000|2022-03-15 13:50:00|18566|18540|18644|18619|18722|18706|18558|18515|69917
1647352500000|2022-03-15 13:55:00|18639|18612|18733|18716|18764|18752|18627|18611|76224
1647352800000|2022-03-15 14:00:00|18732|18703|18827|18805|18830|18820|18679|18666|56056
1647353100000|2022-03-15 14:05:00|18820|18808|18727|18704|18859|18849|18665|18653|51970
1647353400000|2022-03-15 14:10:00|18725|18705|18724|18718|18733|18718|18641|18623|53824
1647353700000|2022-03-15 14:15:00|18722|18713|18835|18824|18840|18824|18699|18690|19267
1647354000000|2022-03-15 14:20:00|18840|18823|18867|18853|18878|18864|18809|18798|66481
1647354300000|2022-03-15 14:25:00|18866|18843|18856|18843|18870|18850|18762|18751|37191
1647354600000|2022-03-15 14:30:00|18865|18845|18752|18740|18897|18886|18748|18733|55467
1647354900000|2022-03-15 14:35:00|18750|18738|18825|18810|18856|18837|18725|18713|29273
1647355200000|2022-03-15 14:40:00|18833|18811|18862|18847|18864|18847|18807|18798|29968
1647355500000|2022-03-15 14:45:00|18861|18848|18900|18886|18900|18891|18837|18820|35192
1647355800000|2022-03-15 14:50:00|18899|18883|18899|18881|18900|18889|18853|18833|18729
1647356100000|2022-03-15 14:55:00|18900|18882|18858|18850|18925|18918|18811|18797|37660
1647356400000|2022-03-15 15:00:00|18867|18851|18917|18904|18917|18904|18810|18795|33800
1647356700000|2022-03-15 15:05:00|18920|18906|18970|18955|18979|18965|18911|18889|31843
1647357000000|2022-03-15 15:10:00|18974|18956|18896|18874|18989|18980|18882|18867|12332
1647357300000|2022-03-15 15:15:00|18895|18875|18844|18829|18911|18884|18834|18817|7134
1647357600000|2022-03-15 15:20:00|18841|18830|18813|18804|18879|18858|18810|18796|17289
1647357900000|2022-03-15 15:25:00|18811|18800|18853|18836|18886|18876|18797|18777|20665
1647358200000|2022-03-15 15:30:00|18846|18825|18837|18814|18874|18848|18813|18799|6169
1647358500000|2022-03-15 15:35:00|18830|18823|18746|18734|18872|18852|18732|18714|11662
1647358800000|2022-03-15 15:40:00|18756|18733|18773|18761|18797|18781|18719|18702|14114
1647359100000|2022-03-15 15:45:00|18777|18762|18825|18812|18844|18834|18764|18751|12788
1647359400000|2022-03-15 15:50:00|18824|18811|18753|18727|18841|18824|18730|18705|13193
1647359700000|2022-03-15 15:55:00|18742|18718|18739|18710|18744|18726|18616|18588|34776
1647360000000|2022-03-15 16:00:00|18738|18711|18712|18693|18743|18719|18638|18615|15351
1647360300000|2022-03-15 16:05:00|18707|18689|18753|18739|18783|18760|18673|18661|61592
1647360600000|2022-03-15 16:10:00|18751|18738|18751|18734|18774|18759|18694|18686|9088
1647360900000|2022-03-15 16:15:00|18758|18733|18746|18733|18781|18758|18712|18696|8593
1647361200000|2022-03-15 16:20:00|18739|18727|18691|18674|18746|18735|18665|18641|10562
1647361500000|2022-03-15 16:25:00|18690|18672|18660|18648|18691|18672|18622|18604|13460
1647361800000|2022-03-15 16:30:00|18661|18649|18637|18623|18677|18670|18616|18610|7325
1647362100000|2022-03-15 16:35:00|18638|18622|18582|18576|18658|18651|18573|18568|9145
1647362400000|2022-03-15 16:40:00|18586|18577|18518|18508|18597|18582|18518|18504|20436
1647362700000|2022-03-15 16:45:00|18519|18509|18522|18508|18590|18577|18500|18491|10401
1647363000000|2022-03-15 16:50:00|18520|18509|18490|18479|18526|18513|18461|18446|9844
1647363300000|2022-03-15 16:55:00|18489|18475|18543|18532|18548|18532|18486|18475|10980
1647363600000|2022-03-15 17:00:00|18549|18534|18574|18566|18600|18587|18541|18532|6300
1647363900000|2022-03-15 17:05:00|18573|18565|18492|18483|18579|18570|18491|18482|9808
1647364200000|2022-03-15 17:10:00|18491|18482|18425|18412|18502|18494|18419|18405|11228
1647364500000|2022-03-15 17:15:00|18424|18405|18413|18402|18474|18456|18395|18384|27889
1647364800000|2022-03-15 17:20:00|18415|18404|18466|18451|18474|18459|18412|18402|10919
1647365100000|2022-03-15 17:25:00|18465|18454|18430|18415|18524|18509|18429|18410|15152
1647365400000|2022-03-15 17:30:00|18438|18416|18484|18464|18494|18483|18418|18400|12657
1647365700000|2022-03-15 17:35:00|18486|18472|18442|18430|18531|18511|18428|18411|18046
1647366000000|2022-03-15 17:40:00|18441|18429|18417|18408|18449|18429|18396|18388|13436
1647366300000|2022-03-15 17:45:00|18418|18405|18455|18438|18464|18455|18395|18394|11074
1647366600000|2022-03-15 17:50:00|18452|18439|18489|18472|18502|18483|18450|18438|5120
1647366900000|2022-03-15 17:55:00|18487|18473|18519|18508|18534|18517|18479|18473|21303
1647367200000|2022-03-15 18:00:00|18516|18507|18495|18476|18548|18537|18490|18475|12023
1647367500000|2022-03-15 18:05:00|18499|18481|18523|18510|18540|18522|18483|18475|9119
1647367800000|2022-03-15 18:10:00|18524|18511|18530|18523|18546|18530|18504|18492|9069
1647368100000|2022-03-15 18:15:00|18529|18520|18475|18461|18543|18525|18457|18439|15174
1647368400000|2022-03-15 18:20:00|18473|18460|18500|18491|18510|18501|18457|18450|14360
1647368700000|2022-03-15 18:25:00|18501|18490|18577|18561|18581|18561|18501|18490|12687
1647369000000|2022-03-15 18:30:00|18576|18560|18603|18594|18629|18616|18525|18508|35276
1647369300000|2022-03-15 18:35:00|18604|18596|18600|18590|18627|18611|18590|18583|17247
1647369600000|2022-03-15 18:40:00|18599|18592|18623|18607|18638|18628|18599|18590|18730
1647369900000|2022-03-15 18:45:00|18621|18608|18700|18692|18701|18693|18618|18608|10958
1647370200000|2022-03-15 18:50:00|18709|18694|18744|18734|18748|18739|18701|18692|21805
1647370500000|2022-03-15 18:55:00|18745|18735|18788|18778|18807|18795|18745|18735|18690
1647370800000|2022-03-15 19:00:00|18784|18776|18736|18729|18809|18796|18736|18729|31754
1647371100000|2022-03-15 19:05:00|18735|18730|18798|18784|18802|18791|18735|18730|21894
1647371400000|2022-03-15 19:10:00|18803|18785|18809|18800|18826|18817|18786|18775|18896
1647371700000|2022-03-15 19:15:00|18812|18801|18836|18828|18852|18841|18803|18795|21233
1647372000000|2022-03-15 19:20:00|18838|18827|18835|18826|18857|18851|18824|18819|14293
1647372300000|2022-03-15 19:25:00|18841|18828|18842|18835|18845|18841|18821|18818|15260
1647372600000|2022-03-15 19:30:00|18845|18842|18892|18882|18922|18913|18845|18842|30003
1647372900000|2022-03-15 19:35:00|18895|18884|18823|18816|18916|18911|18813|18807|37096
1647373200000|2022-03-15 19:40:00|18824|18817|18809|18801|18836|18826|18784|18777|39378
1647373500000|2022-03-15 19:45:00|18814|18802|18856|18850|18880|18857|18775|18762|157592
1647373800000|2022-03-15 19:50:00|18854|18849|18873|18868|18916|18908|18834|18821|98677
1647374100000|2022-03-15 19:55:00|18876|18871|18861|18855|18891|18884|18838|18829|142963
1647437400000|2022-03-16 13:30:00|19164|19100|19247|19190|19341|19277|19155|19100|47899
1647437700000|2022-03-16 13:35:00|19240|19153|19142|19120|19240|19184|19073|19038|26963
1647438000000|2022-03-16 13:40:00|19122|19088|19348|19311|19349|19316|19115|19087|25587
1647438300000|2022-03-16 13:45:00|19346|19298|19291|19245|19348|19318|19211|19184|23688
1647438600000|2022-03-16 13:50:00|19296|19246|19225|19197|19316|19280|19183|19162|26107
1647438900000|2022-03-16 13:55:00|19232|19198|19276|19253|19364|19353|19232|19198|37493
1647439200000|2022-03-16 14:00:00|19284|19254|19132|19110|19301|19284|19119|19100|77585
1647439500000|2022-03-16 14:05:00|19131|19100|19108|19095|19170|19152|19097|19079|25827
1647439800000|2022-03-16 14:10:00|19104|19089|19211|19194|19229|19200|19094|19077|26801
1647440100000|2022-03-16 14:15:00|19230|19195|19547|19533|19554|19533|19225|19193|61716
1647440400000|2022-03-16 14:20:00|19546|19532|19519|19503|19571|19541|19420|19400|36770
1647440700000|2022-03-16 14:25:00|19527|19502|19526|19506|19540|19518|19418|19408|33877
1647441000000|2022-03-16 14:30:00|19530|19507|19581|19570|19591|19576|19511|19494|74793
1647441300000|2022-03-16 14:35:00|19577|19563|19624|19605|19626|19614|19546|19529|35861
1647441600000|2022-03-16 14:40:00|19623|19606|19451|19419|19624|19613|19391|19375|46210
1647441900000|2022-03-16 14:45:00|19445|19421|19392|19376|19455|19429|19379|19364|14946
1647442200000|2022-03-16 14:50:00|19391|19366|19368|19352|19426|19405|19304|19286|31579
1647442500000|2022-03-16 14:55:00|19373|19353|19427|19417|19427|19417|19326|19306|8530
1647442800000|2022-03-16 15:00:00|19426|19418|19346|19329|19433|19420|19325|19302|32820
1647443100000|2022-03-16 15:05:00|19345|19330|19332|19317|19384|19375|19294|19279|6255
1647443400000|2022-03-16 15:10:00|19339|19322|19327|19313|19385|19369|19316|19302|6056
1647443700000|2022-03-16 15:15:00|19331|19314|19244|19227|19331|19320|19191|19170|35431
1647444000000|2022-03-16 15:20:00|19243|19229|19230|19213|19283|19266|19227|19209|35758
1647444300000|2022-03-16 15:25:00|19235|19214|19261|19244|19304|19286|19215|19204|10687
1647444600000|2022-03-16 15:30:00|19260|19245|19279|19267|19310|19287|19254|19236|5479
1647444900000|2022-03-16 15:35:00|19277|19268|19127|19107|19277|19268|19114|19100|18009
1647445200000|2022-03-16 15:40:00|19122|19109|19069|19048|19122|19111|19042|19019|20638
1647445500000|2022-03-16 15:45:00|19068|19050|19072|19057|19073|19057|19023|19010|9055
1647445800000|2022-03-16 15:50:00|19066|19055|19063|19052|19118|19102|19039|19029|15934
1647446100000|2022-03-16 15:55:00|19062|19046|19051|19033|19082|19066|19016|19000|13898
1647446400000|2022-03-16 16:00:00|19050|19034|19102|19089|19117|19102|19031|19022|21119
1647446700000|2022-03-16 16:05:00|19100|19083|19084|19062|19119|19098|19072|19053|7227
1647447000000|2022-03-16 16:10:00|19077|19063|19038|19023|19100|19081|19033|19017|23894
1647447300000|2022-03-16 16:15:00|19045|19026|18977|18968|19059|19051|18965|18951|21042
1647447600000|2022-03-16 16:20:00|18978|18955|18977|18958|19022|19015|18967|18953|14235
1647447900000|2022-03-16 16:25:00|18975|18950|18976|18961|19014|18999|18950|18937|12594
1647448200000|2022-03-16 16:30:00|18975|18948|18943|18931|18975|18959|18938|18912|18978
1647448500000|2022-03-16 16:35:00|18952|18932|18944|18928|18983|18970|18919|18900|25781
1647448800000|2022-03-16 16:40:00|18943|18929|19000|18991|19026|19018|18938|18926|26718
1647449100000|2022-03-16 16:45:00|18999|18994|18895|18879|19000|18994|18867|18850|15419
1647449400000|2022-03-16 16:50:00|18903|18880|18954|18941|18963|18954|18874|18853|12439
1647449700000|2022-03-16 16:55:00|18953|18937|18917|18908|18970|18959|18917|18906|6250
1647450000000|2022-03-16 17:00:00|18918|18911|18922|18903|18972|18965|18907|18887|7921
1647450300000|2022-03-16 17:05:00|18914|18904|18807|18790|18919|18906|18801|18786|11422
1647450600000|2022-03-16 17:10:00|18806|18792|18795|18786|18812|18802|18756|18739|44855
1647450900000|2022-03-16 17:15:00|18792|18785|18772|18762|18821|18810|18753|18736|10911
1647451200000|2022-03-16 17:20:00|18775|18763|18826|18803|18833|18814|18746|18733|7346
1647451500000|2022-03-16 17:25:00|18828|18811|18853|18838|18862|18851|18800|18783|18778
1647451800000|2022-03-16 17:30:00|18860|18843|18825|18811|18876|18864|18801|18783|17726
1647452100000|2022-03-16 17:35:00|18824|18812|18829|18815|18868|18850|18816|18800|10292
1647452400000|2022-03-16 17:40:00|18830|18817|18810|18796|18842|18828|18791|18782|10694
1647452700000|2022-03-16 17:45:00|18809|18798|18798|18794|18845|18836|18787|18778|13150
1647453000000|2022-03-16 17:50:00|18797|18793|18795|18784|18825|18810|18780|18771|15909
1647453300000|2022-03-16 17:55:00|18805|18786|18825|18814|18855|18842|18785|18777|17146
1647453600000|2022-03-16 18:00:00|18804|18790|18702|18686|18900|18862|18688|18667|27601
1647453900000|2022-03-16 18:05:00|18697|18687|18648|18626|18764|18734|18648|18624|11414
1647454200000|2022-03-16 18:10:00|18647|18627|18691|18662|18719|18697|18629|18611|25287
1647454500000|2022-03-16 18:15:00|18689|18668|18814|18796|18814|18799|18678|18655|14047
1647454800000|2022-03-16 18:20:00|18813|18797|18751|18738|18828|18812|18746|18729|24814
1647455100000|2022-03-16 18:25:00|18759|18740|18699|18679|18778|18755|18697|18678|23817
1647455400000|2022-03-16 18:30:00|18697|18677|18656|18637|18697|18677|18585|18567|33320
1647455700000|2022-03-16 18:35:00|18652|18634|18801|18783|18818|18795|18603|18593|24599
1647456000000|2022-03-16 18:40:00|18799|18785|18976|18963|18989|18976|18787|18774|38995
1647456300000|2022-03-16 18:45:00|18984|18964|19069|19044|19086|19067|18954|18944|28031
1647456600000|2022-03-16 18:50:00|19068|19045|19149|19131|19161|19136|19047|19020|36638
1647456900000|2022-03-16 18:55:00|19148|19130|19122|19112|19262|19238|19115|19100|31049
1647457200000|2022-03-16 19:00:00|19135|19113|19200|19180|19240|19215|19097|19075|24962
1647457500000|2022-03-16 19:05:00|19206|19185|19125|19106|19256|19234|19125|19105|31180
1647457800000|2022-03-16 19:10:00|19124|19107|19135|19120|19170|19166|19094|19075|23558
1647458100000|2022-03-16 19:15:00|19148|19123|19208|19195|19220|19202|19101|19084|18132
1647458400000|2022-03-16 19:20:00|19207|19196|19214|19192|19240|19229|19192|19177|17579
1647458700000|2022-03-16 19:25:00|19223|19193|19186|19174|19237|19223|19180|19167|19798
1647459000000|2022-03-16 19:30:00|19185|19176|19106|19094|19196|19184|19100|19085|38761
1647459300000|2022-03-16 19:35:00|19105|19087|19135|19127|19139|19128|19079|19061|39057
1647459600000|2022-03-16 19:40:00|19132|19125|19103|19095|19177|19165|19102|19081|48879
1647459900000|2022-03-16 19:45:00|19109|19099|19196|19189|19200|19195|19104|19095|57029
1647460200000|2022-03-16 19:50:00|19200|19197|19258|19252|19287|19259|19200|19191|84708
1647460500000|2022-03-16 19:55:00|19261|19257|19302|19289|19314|19307|19249|19245|165467
1647523800000|2022-03-17 13:30:00|19164|19010|18997|18935|19164|19011|18858|18800|33723
1647524100000|2022-03-17 13:35:00|18996|18938|19167|19115|19167|19122|18937|18886|29826
1647524400000|2022-03-17 13:40:00|19166|19116|19162|19129|19209|19177|19054|19017|14480
1647524700000|2022-03-17 13:45:00|19160|19128|19109|19083|19279|19251|19099|19059|23553
1647525000000|2022-03-17 13:50:00|19102|19077|19232|19206|19289|19261|19085|19058|14840
1647525300000|2022-03-17 13:55:00|19242|19212|19274|19255|19296|19282|19174|19150|14486
1647525600000|2022-03-17 14:00:00|19275|19256|19194|19180|19300|19284|19184|19150|17580
1647525900000|2022-03-17 14:05:00|19195|19173|19186|19164|19238|19219|19146|19122|16754
1647526200000|2022-03-17 14:10:00|19197|19170|19067|19047|19211|19192|19041|19017|17285
1647526500000|2022-03-17 14:15:00|19066|19048|18975|18956|19082|19059|18972|18949|12615
1647526800000|2022-03-17 14:20:00|18984|18957|19058|19040|19093|19068|18984|18957|12909
1647527100000|2022-03-17 14:25:00|19057|19041|19068|19053|19077|19057|19010|18981|13588
1647527400000|2022-03-17 14:30:00|19072|19054|18991|18975|19097|19075|18929|18911|37791
1647527700000|2022-03-17 14:35:00|18990|18974|18888|18873|19003|18988|18878|18861|22784
1647528000000|2022-03-17 14:40:00|18890|18876|18885|18865|18902|18888|18803|18787|14532
1647528300000|2022-03-17 14:45:00|18884|18856|18834|18822|18908|18881|18804|18778|10894
1647528600000|2022-03-17 14:50:00|18835|18813|18789|18764|18838|18828|18720|18702|27548
1647528900000|2022-03-17 14:55:00|18788|18757|18860|18843|18861|18843|18772|18752|11530
1647529200000|2022-03-17 15:00:00|18859|18840|18874|18855|18878|18856|18803|18778|14836
1647529500000|2022-03-17 15:05:00|18869|18848|18887|18872|18918|18898|18852|18838|11930
1647529800000|2022-03-17 15:10:00|18886|18873|18844|18833|18897|18875|18830|18815|13560
1647530100000|2022-03-17 15:15:00|18849|18834|18910|18894|18926|18901|18849|18833|6178
1647530400000|2022-03-17 15:20:00|18909|18900|18938|18924|18947|18934|18901|18882|8651
1647530700000|2022-03-17 15:25:00|18936|18925|18888|18872|18946|18929|18884|18864|10105
1647531000000|2022-03-17 15:30:00|18884|18860|18931|18907|18941|18926|18878|18859|10692
1647531300000|2022-03-17 15:35:00|18928|18912|18985|18970|18995|18979|18908|18890|21860
1647531600000|2022-03-17 15:40:00|18986|18975|18934|18917|18995|18983|18932|18913|5879
1647531900000|2022-03-17 15:45:00|18935|18918|18862|18848|18935|18918|18854|18832|3900
1647532200000|2022-03-17 15:50:00|18856|18847|18955|18945|18970|18950|18854|18833|19102
1647532500000|2022-03-17 15:55:00|18959|18947|18966|18948|18985|18967|18949|18935|5974
1647532800000|2022-03-17 16:00:00|18972|18950|19013|18995|19013|18995|18955|18945|7200
1647533100000|2022-03-17 16:05:00|19008|18996|19092|19086|19121|19104|19004|18986|38135
1647533400000|2022-03-17 16:10:00|19095|19089|19062|19048|19112|19100|19035|19023|7463
1647533700000|2022-03-17 16:15:00|19058|19045|19067|19056|19108|19098|19053|19043|5794
1647534000000|2022-03-17 16:20:00|19069|19058|19103|19093|19125|19110|19069|19056|7342
1647534300000|2022-03-17 16:25:00|19104|19094|19111|19095|19115|19102|19077|19069|4668
1647534600000|2022-03-17 16:30:00|19103|19094|19068|19057|19109|19095|19058|19047|5143
1647534900000|2022-03-17 16:35:00|19067|19046|19069|19057|19080|19069|19046|19032|4603
1647535200000|2022-03-17 16:40:00|19068|19058|19021|19009|19069|19058|19017|19003|4630
1647535500000|2022-03-17 16:45:00|19020|19011|19020|19003|19036|19029|19005|18994|7122
1647535800000|2022-03-17 16:50:00|19019|19004|19060|19045|19090|19065|19019|19004|3544
1647536100000|2022-03-17 16:55:00|19059|19046|19069|19048|19091|19070|19041|19028|4920
1647536400000|2022-03-17 17:00:00|19068|19051|19070|19060|19085|19071|19042|19033|10460
1647536700000|2022-03-17 17:05:00|19069|19052|19029|19019|19069|19061|19023|19011|9154
1647537000000|2022-03-17 17:10:00|19028|19016|18993|18982|19044|19032|18974|18959|7625
1647537300000|2022-03-17 17:15:00|18994|18984|19021|19011|19028|19016|18980|18970|7521
1647537600000|2022-03-17 17:20:00|19020|19009|19069|19061|19076|19073|19009|19001|8676
1647537900000|2022-03-17 17:25:00|19073|19062|19101|19091|19123|19108|19066|19054|6582
1647538200000|2022-03-17 17:30:00|19103|19094|19089|19078|19140|19123|19086|19069|7720
1647538500000|2022-03-17 17:35:00|19088|19080|19080|19070|19110|19099|19063|19050|7308
1647538800000|2022-03-17 17:40:00|19089|19071|19108|19096|19126|19114|19080|19071|6819
1647539100000|2022-03-17 17:45:00|19107|19097|19135|19122|19150|19141|19107|19097|11253
1647539400000|2022-03-17 17:50:00|19134|19123|19147|19137|19177|19162|19128|19120|8634
1647539700000|2022-03-17 17:55:00|19146|19131|19121|19110|19147|19138|19103|19093|7250
1647540000000|2022-03-17 18:00:00|19124|19115|19150|19137|19159|19147|19111|19102|12415
1647540300000|2022-03-17 18:05:00|19148|19136|19179|19166|19191|19178|19142|19130|7517
1647540600000|2022-03-17 18:10:00|19185|19167|19138|19129|19198|19191|19136|19124|7601
1647540900000|2022-03-17 18:15:00|19140|19130|19152|19134|19158|19153|19125|19110|5017
1647541200000|2022-03-17 18:20:00|19150|19135|19145|19134|19171|19159|19131|19114|9613
1647541500000|2022-03-17 18:25:00|19146|19136|19090|19076|19169|19152|19087|19071|8605
1647541800000|2022-03-17 18:30:00|19097|19078|19118|19105|19146|19134|19081|19064|5087
1647542100000|2022-03-17 18:35:00|19117|19107|19110|19099|19129|19122|19099|19083|5942
1647542400000|2022-03-17 18:40:00|19111|19100|19109|19095|19120|19107|19079|19064|7434
1647542700000|2022-03-17 18:45:00|19108|19090|19126|19118|19138|19119|19092|19085|4698
1647543000000|2022-03-17 18:50:00|19125|19114|19105|19092|19141|19128|19103|19088|4268
1647543300000|2022-03-17 18:55:00|19112|19097|19126|19119|19149|19135|19098|19090|11931
1647543600000|2022-03-17 19:00:00|19125|19110|19193|19177|19195|19183|19116|19101|7358
1647543900000|2022-03-17 19:05:00|19192|19178|19140|19129|19194|19180|19133|19121|19164
1647544200000|2022-03-17 19:10:00|19139|19130|19129|19121|19140|19134|19085|19065|10094
1647544500000|2022-03-17 19:15:00|19136|19122|19101|19092|19136|19122|19074|19063|8913
1647544800000|2022-03-17 19:20:00|19103|19093|19063|19047|19103|19096|19049|19034|11000
1647545100000|2022-03-17 19:25:00|19070|19054|19092|19081|19101|19097|19070|19054|13314
1647545400000|2022-03-17 19:30:00|19100|19087|19122|19114|19138|19131|19084|19073|15473
1647545700000|2022-03-17 19:35:00|19120|19115|19159|19151|19183|19171|19119|19114|11979
1647546000000|2022-03-17 19:40:00|19158|19158|19203|19196|19232|19225|19158|19153|17019
1647546300000|2022-03-17 19:45:00|19202|19194|19208|19200|19213|19208|19189|19179|21322
1647546600000|2022-03-17 19:50:00|19206|19177|19203|19196|19218|19211|19163|19156|45510
1647546900000|2022-03-17 19:55:00|19202|19193|19208|19199|19214|19202|19162|19157|77501
1647610200000|2022-03-18 13:30:00|19159|19003|18977|18910|19191|19124|18883|18853|145898
1647610500000|2022-03-18 13:35:00|18981|18939|19091|19052|19096|19053|18981|18939|15814
1647610800000|2022-03-18 13:40:00|19080|19068|19176|19140|19197|19145|19051|19024|18954
1647611100000|2022-03-18 13:45:00|19192|19141|19246|19226|19283|19243|19164|19139|17569
1647611400000|2022-03-18 13:50:00|19248|19214|19296|19281|19330|19302|19239|19200|17057
1647611700000|2022-03-18 13:55:00|19300|19282|19409|19374|19415|19402|19296|19282|16241
1647612000000|2022-03-18 14:00:00|19408|19381|19422|19396|19454|19415|19343|19322|13826
1647612300000|2022-03-18 14:05:00|19421|19395|19515|19496|19520|19500|19402|19386|22672
1647612600000|2022-03-18 14:10:00|19517|19495|19486|19464|19518|19495|19436|19412|15330
1647612900000|2022-03-18 14:15:00|19484|19468|19415|19391|19492|19468|19363|19348|15698
1647613200000|2022-03-18 14:20:00|19420|19395|19432|19408|19448|19420|19368|19353|8957
1647613500000|2022-03-18 14:25:00|19430|19414|19408|19396|19451|19429|19400|19378|15712
1647613800000|2022-03-18 14:30:00|19404|19395|19314|19302|19464|19436|19300|19281|15766
1647614100000|2022-03-18 14:35:00|19312|19292|19275|19263|19353|19325|19261|19232|14297
1647614400000|2022-03-18 14:40:00|19269|19255|19300|19291|19330|19306|19231|19219|8904
1647614700000|2022-03-18 14:45:00|19312|19292|19309|19294|19368|19347|19291|19266|16533
1647615000000|2022-03-18 14:50:00|19306|19289|19277|19260|19314|19291|19253|19228|10556
1647615300000|2022-03-18 14:55:00|19276|19261|19383|19362|19391|19362|19269|19240|19780
1647615600000|2022-03-18 15:00:00|19377|19350|19399|19384|19424|19422|19363|19342|28897
1647615900000|2022-03-18 15:05:00|19398|19376|19345|19335|19411|19390|19344|19328|12400
1647616200000|2022-03-18 15:10:00|19347|19338|19349|19330|19390|19373|19321|19294|9670
1647616500000|2022-03-18 15:15:00|19348|19332|19362|19344|19362|19351|19324|19311|11214
1647616800000|2022-03-18 15:20:00|19361|19346|19346|19329|19361|19346|19292|19278|7877
1647617100000|2022-03-18 15:25:00|19344|19332|19326|19311|19349|19333|19301|19284|7012
1647617400000|2022-03-18 15:30:00|19331|19312|19345|19338|19359|19349|19317|19311|10600
1647617700000|2022-03-18 15:35:00|19347|19340|19366|19350|19400|19386|19328|19317|9044
1647618000000|2022-03-18 15:40:00|19362|19351|19345|19332|19373|19357|19342|19325|7193
1647618300000|2022-03-18 15:45:00|19356|19340|19340|19328|19380|19371|19317|19300|5740
1647618600000|2022-03-18 15:50:00|19357|19332|19321|19301|19372|19359|19316|19301|7556
1647618900000|2022-03-18 15:55:00|19323|19303|19352|19333|19379|19360|19323|19303|8301
1647619200000|2022-03-18 16:00:00|19360|19334|19361|19351|19363|19351|19323|19309|3307
1647619500000|2022-03-18 16:05:00|19371|19353|19353|19340|19386|19375|19336|19319|5949
1647619800000|2022-03-18 16:10:00|19352|19341|19405|19391|19417|19398|19349|19335|10249
1647620100000|2022-03-18 16:15:00|19404|19392|19397|19385|19425|19411|19384|19373|5351
1647620400000|2022-03-18 16:20:00|19396|19380|19396|19381|19419|19404|19379|19364|6950
1647620700000|2022-03-18 16:25:00|19389|19386|19405|19394|19426|19410|19379|19363|7043
1647621000000|2022-03-18 16:30:00|19408|19397|19432|19416|19474|19453|19408|19397|10503
1647621300000|2022-03-18 16:35:00|19430|19410|19437|19427|19465|19455|19424|19403|9470
1647621600000|2022-03-18 16:40:00|19442|19428|19503|19488|19510|19497|19442|19428|16347
1647621900000|2022-03-18 16:45:00|19504|19487|19489|19476|19505|19490|19454|19439|7694
1647622200000|2022-03-18 16:50:00|19506|19479|19483|19465|19511|19496|19472|19462|6200
1647622500000|2022-03-18 16:55:00|19477|19468|19485|19470|19495|19482|19459|19450|8270
1647622800000|2022-03-18 17:00:00|19484|19473|19522|19516|19527|19517|19480|19462|14072
1647623100000|2022-03-18 17:05:00|19533|19517|19494|19484|19547|19535|19494|19482|11366
1647623400000|2022-03-18 17:10:00|19493|19483|19514|19505|19529|19514|19469|19459|9405
1647623700000|2022-03-18 17:15:00|19519|19504|19522|19510|19564|19548|19510|19498|10621
1647624000000|2022-03-18 17:20:00|19521|19511|19531|19524|19552|19531|19501|19492|5403
1647624300000|2022-03-18 17:25:00|19529|19521|19490|19483|19534|19527|19487|19480|11670
1647624600000|2022-03-18 17:30:00|19485|19482|19495|19484|19501|19487|19469|19454|11672
1647624900000|2022-03-18 17:35:00|19491|19485|19467|19458|19496|19485|19458|19449|17781
1647625200000|2022-03-18 17:40:00|19465|19459|19441|19428|19467|19459|19424|19407|8408
1647625500000|2022-03-18 17:45:00|19440|19427|19499|19481|19514|19499|19439|19427|23507
1647625800000|2022-03-18 17:50:00|19496|19490|19520|19513|19541|19526|19487|19472|10800
1647626100000|2022-03-18 17:55:00|19519|19510|19510|19498|19535|19524|19482|19474|11211
1647626400000|2022-03-18 18:00:00|19509|19499|19503|19495|19525|19516|19500|19495|7741
1647626700000|2022-03-18 18:05:00|19502|19492|19470|19463|19509|19501|19461|19450|9266
1647627000000|2022-03-18 18:10:00|19469|19462|19461|19455|19493|19474|19438|19427|14827
1647627300000|2022-03-18 18:15:00|19462|19456|19441|19429|19496|19479|19437|19428|13552
1647627600000|2022-03-18 18:20:00|19442|19433|19412|19402|19443|19433|19402|19393|15651
1647627900000|2022-03-18 18:25:00|19413|19403|19443|19436|19466|19450|19386|19371|15153
1647628200000|2022-03-18 18:30:00|19458|19438|19384|19377|19471|19456|19384|19377|24757
1647628500000|2022-03-18 18:35:00|19389|19378|19400|19385|19404|19387|19358|19346|25368
1647628800000|2022-03-18 18:40:00|19399|19389|19344|19333|19400|19390|19339|19321|9537
1647629100000|2022-03-18 18:45:00|19343|19323|19370|19363|19385|19376|19336|19323|10325
1647629400000|2022-03-18 18:50:00|19379|19366|19365|19352|19387|19376|19349|19338|7856
1647629700000|2022-03-18 18:55:00|19363|19349|19361|19356|19366|19360|19334|19322|7429
1647630000000|2022-03-18 19:00:00|19359|19348|19367|19350|19400|19391|19348|19338|9977
1647630300000|2022-03-18 19:05:00|19366|19351|19389|19378|19397|19385|19361|19351|9709
1647630600000|2022-03-18 19:10:00|19394|19379|19414|19406|19430|19418|19384|19378|14196
1647630900000|2022-03-18 19:15:00|19413|19400|19381|19371|19414|19401|19380|19369|16461
1647631200000|2022-03-18 19:20:00|19382|19372|19347|19336|19382|19372|19339|19330|21758
1647631500000|2022-03-18 19:25:00|19354|19338|19372|19367|19394|19383|19349|19338|23229
1647631800000|2022-03-18 19:30:00|19370|19365|19428|19410|19430|19421|19370|19361|24306
1647632100000|2022-03-18 19:35:00|19425|19413|19380|19370|19434|19429|19378|19370|28789
1647632400000|2022-03-18 19:40:00|19379|19372|19412|19405|19422|19415|19377|19370|27328
1647632700000|2022-03-18 19:45:00|19417|19406|19376|19365|19446|19436|19368|19358|39126
1647633000000|2022-03-18 19:50:00|19374|19360|19393|19383|19415|19389|19330|19305|91498
1647633300000|2022-03-18 19:55:00|19388|19381|19321|19313|19400|19391|19308|19302|162567
1647869400000|2022-03-21 13:30:00|19275|19058|18964|18934|19275|19141|18935|18902|40977
1647869700000|2022-03-21 13:35:00|18963|18921|18999|18971|19027|18971|18829|18805|37480
1647870000000|2022-03-21 13:40:00|19025|18975|18917|18885|19089|19034|18871|18839|10914
1647870300000|2022-03-21 13:45:00|18944|18895|18878|18846|18944|18896|18842|18818|16241
1647870600000|2022-03-21 13:50:00|18879|18845|18787|18758|18937|18895|18775|18758|34043
1647870900000|2022-03-21 13:55:00|18788|18760|18766|18737|18844|18810|18766|18736|18370
1647871200000|2022-03-21 14:00:00|18765|18751|18698|18685|18813|18789|18698|18683|23698
1647871500000|2022-03-21 14:05:00|18699|18683|18720|18712|18770|18746|18687|18679|39617
1647871800000|2022-03-21 14:10:00|18721|18713|18791|18775|18827|18807|18721|18713|33358
1647872100000|2022-03-21 14:15:00|18800|18779|18800|18780|18825|18809|18765|18753|15714
1647872400000|2022-03-21 14:20:00|18797|18779|18772|18751|18805|18779|18715|18700|18279
1647872700000|2022-03-21 14:25:00|18771|18752|18682|18668|18792|18764|18682|18665|18226
1647873000000|2022-03-21 14:30:00|18689|18672|18710|18692|18765|18748|18671|18652|13333
1647873300000|2022-03-21 14:35:00|18711|18694|18739|18712|18744|18731|18678|18662|13328
1647873600000|2022-03-21 14:40:00|18737|18718|18748|18726|18765|18754|18680|18667|13080
1647873900000|2022-03-21 14:45:00|18750|18717|18852|18838|18865|18840|18747|18717|10461
1647874200000|2022-03-21 14:50:00|18851|18839|18870|18854|18879|18864|18838|18821|16978
1647874500000|2022-03-21 14:55:00|18871|18852|18926|18910|18946|18926|18847|18840|4957
1647874800000|2022-03-21 15:00:00|18927|18915|18891|18875|18960|18950|18891|18875|10948
1647875100000|2022-03-21 15:05:00|18890|18878|18873|18853|18890|18879|18838|18815|8741
1647875400000|2022-03-21 15:10:00|18871|18846|18914|18906|18920|18906|18863|18846|7554
1647875700000|2022-03-21 15:15:00|18913|18902|18927|18914|18992|18969|18913|18902|9340
1647876000000|2022-03-21 15:20:00|18926|18907|18884|18871|18927|18914|18884|18868|9202
1647876300000|2022-03-21 15:25:00|18883|18869|18864|18860|18918|18901|18861|18853|5000
1647876600000|2022-03-21 15:30:00|18862|18856|18836|18828|18883|18866|18824|18808|5018
1647876900000|2022-03-21 15:35:00|18831|18814|18774|18756|18846|18826|18773|18751|7577
1647877200000|2022-03-21 15:40:00|18776|18762|18730|18714|18797|18778|18721|18700|6157
1647877500000|2022-03-21 15:45:00|18731|18715|18729|18714|18774|18750|18718|18701|5825
1647877800000|2022-03-21 15:50:00|18744|18717|18750|18731|18794|18771|18731|18709|14832
1647878100000|2022-03-21 15:55:00|18742|18723|18775|18764|18790|18770|18728|18719|14321
1647878400000|2022-03-21 16:00:00|18792|18766|18756|18747|18809|18788|18735|18720|5085
1647878700000|2022-03-21 16:05:00|18760|18734|18843|18831|18865|18846|18753|18730|10129
1647879000000|2022-03-21 16:10:00|18840|18826|18881|18861|18895|18873|18827|18807|5171
1647879300000|2022-03-21 16:15:00|18880|18869|18871|18853|18888|18874|18842|18823|4712
1647879600000|2022-03-21 16:20:00|18870|18859|18911|18898|18933|18928|18868|18859|6697
1647879900000|2022-03-21 16:25:00|18916|18902|18899|18883|18934|18921|18896|18873|4766
1647880200000|2022-03-21 16:30:00|18898|18884|18821|18803|18898|18885|18810|18800|14384
1647880500000|2022-03-21 16:35:00|18820|18804|18799|18790|18821|18804|18754|18730|10643
1647880800000|2022-03-21 16:40:00|18804|18791|18861|18853|18874|18854|18793|18778|4392
1647881100000|2022-03-21 16:45:00|18860|18851|18885|18862|18900|18884|18841|18819|5830
1647881400000|2022-03-21 16:50:00|18884|18858|18798|18777|18884|18868|18782|18765|7065
1647881700000|2022-03-21 16:55:00|18795|18766|18768|18758|18841|18820|18748|18725|8064
1647882000000|2022-03-21 17:00:00|18767|18759|18743|18726|18806|18785|18739|18724|3661
1647882300000|2022-03-21 17:05:00|18742|18736|18787|18774|18814|18793|18740|18723|5373
1647882600000|2022-03-21 17:10:00|18786|18775|18807|18796|18823|18803|18762|18744|6140
1647882900000|2022-03-21 17:15:00|18805|18782|18714|18703|18805|18794|18714|18700|9336
1647883200000|2022-03-21 17:20:00|18713|18704|18699|18685|18736|18723|18673|18660|7414
1647883500000|2022-03-21 17:25:00|18710|18686|18710|18697|18751|18731|18691|18675|7551
1647883800000|2022-03-21 17:30:00|18708|18698|18750|18740|18762|18744|18707|18694|4772
1647884100000|2022-03-21 17:35:00|18749|18725|18767|18745|18795|18779|18724|18710|5822
1647884400000|2022-03-21 17:40:00|18766|18746|18749|18739|18780|18768|18738|18714|7318
1647884700000|2022-03-21 17:45:00|18759|18743|18780|18766|18797|18780|18753|18733|3900
1647885000000|2022-03-21 17:50:00|18779|18767|18822|18800|18825|18817|18767|18750|7628
1647885300000|2022-03-21 17:55:00|18825|18807|18874|18862|18874|18862|18808|18800|13953
1647885600000|2022-03-21 18:00:00|18870|18854|18851|18841|18908|18892|18830|18809|12157
1647885900000|2022-03-21 18:05:00|18850|18837|18865|18846|18888|18878|18833|18818|16638
1647886200000|2022-03-21 18:10:00|18863|18848|18821|18810|18863|18848|18816|18807|3622
1647886500000|2022-03-21 18:15:00|18820|18806|18814|18792|18846|18831|18778|18766|4555
1647886800000|2022-03-21 18:20:00|18813|18802|18875|18867|18899|18878|18813|18795|3219
1647887100000|2022-03-21 18:25:00|18886|18858|18884|18873|18899|18886|18862|18846|4716
1647887400000|2022-03-21 18:30:00|18880|18872|18880|18872|18897|18883|18857|18843|8684
1647887700000|2022-03-21 18:35:00|18891|18874|18927|18919|18931|18920|18871|18859|22525
1647888000000|2022-03-21 18:40:00|18926|18913|18955|18939|18957|18949|18904|18887|11421
1647888300000|2022-03-21 18:45:00|18952|18940|18934|18913|18977|18961|18927|18908|4526
1647888600000|2022-03-21 18:50:00|18931|18914|18908|18890|18950|18934|18899|18886|4932
1647888900000|2022-03-21 18:55:00|18920|18900|18813|18795|18926|18903|18813|18792|9045
1647889200000|2022-03-21 19:00:00|18812|18802|18819|18809|18833|18813|18797|18786|5500
1647889500000|2022-03-21 19:05:00|18818|18811|18857|18839|18868|18855|18815|18800|3501
1647889800000|2022-03-21 19:10:00|18856|18835|18897|18876|18898|18885|18853|18835|2623
1647890100000|2022-03-21 19:15:00|18898|18877|18863|18849|18927|18912|18856|18844|7791
1647890400000|2022-03-21 19:20:00|18865|18852|18909|18895|18910|18897|18863|18849|4200
1647890700000|2022-03-21 19:25:00|18903|18888|18987|18975|18993|18981|18886|18873|17114
1647891000000|2022-03-21 19:30:00|18995|18981|18944|18932|18995|18982|18926|18916|23048
1647891300000|2022-03-21 19:35:00|18940|18931|18952|18946|18996|18983|18930|18918|13852
1647891600000|2022-03-21 19:40:00|18960|18947|18968|18954|18990|18978|18947|18942|24182
1647891900000|2022-03-21 19:45:00|18976|18960|18914|18897|18984|18971|18905|18896|18026
1647892200000|2022-03-21 19:50:00|18922|18905|19007|18997|19035|19023|18922|18905|34306
1647892500000|2022-03-21 19:55:00|19014|18998|19029|19018|19032|19029|18976|18959|67843
1647955800000|2022-03-22 13:30:00|19185|18991|19031|18979|19291|19199|19031|18979|28274
1647956100000|2022-03-22 13:35:00|19029|18997|19147|19115|19181|19135|19028|18984|11170
1647956400000|2022-03-22 13:40:00|19145|19096|19010|18975|19164|19100|19002|18959|7401
1647956700000|2022-03-22 13:45:00|19009|18951|19012|18981|19086|19036|18927|18900|10484
1647957000000|2022-03-22 13:50:00|19011|18984|19099|19073|19099|19073|18979|18933|11200
1647957300000|2022-03-22 13:55:00|19114|19075|19156|19118|19224|19203|19105|19075|14913
1647957600000|2022-03-22 14:00:00|19155|19123|19167|19141|19248|19218|19146|19123|18123
1647957900000|2022-03-22 14:05:00|19169|19142|19068|19056|19198|19167|19027|19008|17297
1647958200000|2022-03-22 14:10:00|19067|19059|19045|19023|19074|19063|19020|19005|23941
1647958500000|2022-03-22 14:15:00|19038|19025|19063|19048|19076|19056|19016|18993|25898
1647958800000|2022-03-22 14:20:00|19062|19040|19032|19011|19069|19059|19019|19002|11719
1647959100000|2022-03-22 14:25:00|19031|19019|18945|18929|19031|19028|18941|18917|28279
1647959400000|2022-03-22 14:30:00|18959|18936|18960|18949|19016|19003|18948|18928|25238
1647959700000|2022-03-22 14:35:00|18954|18944|19015|18995|19040|19018|18930|18913|25338
1647960000000|2022-03-22 14:40:00|19025|18997|19028|19014|19051|19035|19001|18982|8251
1647960300000|2022-03-22 14:45:00|19017|18993|19098|19080|19122|19110|19005|18983|12115
1647960600000|2022-03-22 14:50:00|19097|19084|19090|19064|19110|19086|19061|19048|3310
1647960900000|2022-03-22 14:55:00|19085|19065|19082|19066|19110|19096|19045|19029|7817
1647961200000|2022-03-22 15:00:00|19080|19067|19066|19048|19080|19069|18998|18981|6187
1647961500000|2022-03-22 15:05:00|19072|19050|19083|19061|19091|19077|19060|19041|7357
1647961800000|2022-03-22 15:10:00|19080|19060|19124|19107|19129|19122|19061|19053|55643
1647962100000|2022-03-22 15:15:00|19129|19108|19101|19086|19129|19117|19086|19063|12528
1647962400000|2022-03-22 15:20:00|19097|19076|19053|19032|19097|19079|19039|19024|9462
1647962700000|2022-03-22 15:25:00|19052|19018|18990|18974|19054|19036|18967|18957|12663
1647963000000|2022-03-22 15:30:00|18987|18975|18991|18979|18991|18982|18949|18944|6610
1647963300000|2022-03-22 15:35:00|18990|18977|19015|18999|19036|19025|18963|18950|15771
1647963600000|2022-03-22 15:40:00|19019|19000|18988|18975|19028|19016|18975|18953|9509
1647963900000|2022-03-22 15:45:00|18987|18977|18961|18946|18994|18981|18951|18935|10072
1647964200000|2022-03-22 15:50:00|18956|18949|18959|18940|18981|18971|18949|18936|10801
1647964500000|2022-03-22 15:55:00|18953|18939|18914|18903|18961|18941|18898|18886|7611
1647964800000|2022-03-22 16:00:00|18921|18905|18967|18944|18967|18945|18908|18900|80669
1647965100000|2022-03-22 16:05:00|18962|18945|18967|18959|18985|18971|18952|18940|9575
1647965400000|2022-03-22 16:10:00|18971|18960|18951|18931|18989|18973|18937|18923|11000
1647965700000|2022-03-22 16:15:00|18949|18932|18988|18974|19000|18987|18947|18932|8881
1647966000000|2022-03-22 16:20:00|18999|18975|18979|18968|19000|18983|18956|18942|9360
1647966300000|2022-03-22 16:25:00|18978|18957|19000|18984|19006|18994|18960|18940|8574
1647966600000|2022-03-22 16:30:00|19004|18987|19044|19031|19048|19037|18989|18974|12759
1647966900000|2022-03-22 16:35:00|19048|19032|19071|19051|19093|19077|19036|19018|18227
1647967200000|2022-03-22 16:40:00|19065|19049|19086|19067|19098|19086|19059|19042|6530
1647967500000|2022-03-22 16:45:00|19090|19068|19128|19122|19129|19123|19076|19067|8099
1647967800000|2022-03-22 16:50:00|19129|19125|19175|19164|19189|19176|19128|19122|6395
1647968100000|2022-03-22 16:55:00|19185|19165|19168|19156|19223|19206|19167|19152|13263
1647968400000|2022-03-22 17:00:00|19159|19147|19175|19158|19175|19159|19143|19129|12533
1647968700000|2022-03-22 17:05:00|19174|19159|19155|19142|19190|19173|19145|19136|23469
1647969000000|2022-03-22 17:10:00|19154|19141|19153|19139|19189|19173|19136|19127|6939
1647969300000|2022-03-22 17:15:00|19162|19140|19131|19119|19170|19155|19129|19113|6723
1647969600000|2022-03-22 17:20:00|19129|19106|19098|19083|19139|19120|19098|19078|10752
1647969900000|2022-03-22 17:25:00|19095|19084|19119|19112|19140|19129|19094|19079|13508
1647970200000|2022-03-22 17:30:00|19118|19110|19128|19113|19140|19125|19105|19094|10530
1647970500000|2022-03-22 17:35:00|19125|19116|19152|19131|19166|19156|19106|19092|20235
1647970800000|2022-03-22 17:40:00|19151|19130|19141|19126|19154|19134|19114|19098|3924
1647971100000|2022-03-22 17:45:00|19140|19125|19183|19171|19189|19173|19117|19106|6578
1647971400000|2022-03-22 17:50:00|19191|19178|19266|19248|19266|19248|19186|19178|7544
1647971700000|2022-03-22 17:55:00|19260|19249|19335|19319|19336|19320|19260|19249|16758
1647972000000|2022-03-22 18:00:00|19328|19320|19292|19283|19346|19328|19267|19252|15667
1647972300000|2022-03-22 18:05:00|19293|19286|19330|19315|19331|19318|19287|19275|4883
1647972600000|2022-03-22 18:10:00|19328|19318|19354|19339|19375|19358|19316|19301|10839
1647972900000|2022-03-22 18:15:00|19353|19337|19403|19395|19412|19395|19328|19315|13422
1647973200000|2022-03-22 18:20:00|19401|19383|19382|19368|19406|19390|19366|19352|9986
1647973500000|2022-03-22 18:25:00|19384|19369|19343|19331|19392|19375|19330|19311|17649
1647973800000|2022-03-22 18:30:00|19344|19329|19370|19355|19373|19356|19306|19289|6781
1647974100000|2022-03-22 18:35:00|19367|19354|19372|19354|19392|19375|19357|19343|7665
1647974400000|2022-03-22 18:40:00|19365|19353|19349|19341|19375|19367|19341|19328|8400
1647974700000|2022-03-22 18:45:00|19344|19340|19354|19344|19378|19364|19335|19322|8495
1647975000000|2022-03-22 18:50:00|19350|19343|19391|19376|19393|19381|19347|19333|8750
1647975300000|2022-03-22 18:55:00|19398|19382|19394|19384|19436|19417|19394|19379|7186
1647975600000|2022-03-22 19:00:00|19397|19377|19392|19380|19400|19388|19365|19354|8106
1647975900000|2022-03-22 19:05:00|19390|19382|19423|19413|19427|19413|19380|19372|4806
1647976200000|2022-03-22 19:10:00|19422|19409|19377|19367|19422|19409|19367|19359|17624
1647976500000|2022-03-22 19:15:00|19382|19368|19344|19335|19403|19390|19331|19322|22745
1647976800000|2022-03-22 19:20:00|19348|19336|19309|19303|19360|19351|19298|19283|11135
1647977100000|2022-03-22 19:25:00|19307|19302|19287|19276|19315|19304|19282|19273|9332
1647977400000|2022-03-22 19:30:00|19285|19272|19277|19265|19289|19276|19255|19242|9547
1647977700000|2022-03-22 19:35:00|19278|19266|19295|19288|19295|19288|19250|19244|30998
1647978000000|2022-03-22 19:40:00|19293|19287|19289|19283|19296|19288|19270|19267|18345
1647978300000|2022-03-22 19:45:00|19285|19278|19276|19262|19298|19290|19265|19253|29155
1647978600000|2022-03-22 19:50:00|19283|19267|19176|19164|19330|19319|19176|19164|49710
1647978900000|2022-03-22 19:55:00|19178|19166|19176|19169|19186|19180|19139|19135|109655
1648042200000|2022-03-23 13:30:00|19140|18960|19122|19054|19165|19093|19030|18960|25070
1648042500000|2022-03-23 13:35:00|19116|19055|19044|19011|19171|19120|19021|18956|4039
1648042800000|2022-03-23 13:40:00|19037|19010|19045|19014|19116|19073|19030|18981|11875
1648043100000|2022-03-23 13:45:00|19038|19013|18950|18936|19045|19013|18947|18917|33825
1648043400000|2022-03-23 13:50:00|18949|18921|18902|18885|18993|18974|18890|18877|28765
1648043700000|2022-03-23 13:55:00|18903|18889|18876|18842|18957|18939|18850|18824|21312
1648044000000|2022-03-23 14:00:00|18877|18849|18873|18858|18915|18898|18814|18800|37697
1648044300000|2022-03-23 14:05:00|18872|18870|18954|18931|18960|18946|18866|18842|17178
1648044600000|2022-03-23 14:10:00|18948|18925|18996|18980|19029|19007|18928|18906|16983
1648044900000|2022-03-23 14:15:00|18997|18983|18989|18979|19024|19004|18974|18957|13604
1648045200000|2022-03-23 14:20:00|18991|18980|19048|19035|19070|19044|18977|18953|11321
1648045500000|2022-03-23 14:25:00|19049|19031|19083|19073|19095|19081|19029|19015|12336
1648045800000|2022-03-23 14:30:00|19086|19074|19074|19065|19121|19109|19066|19049|5976
1648046100000|2022-03-23 14:35:00|19084|19066|19105|19085|19110|19097|19051|19033|9957
1648046400000|2022-03-23 14:40:00|19103|19084|19093|19080|19105|19084|19059|19039|9009
1648046700000|2022-03-23 14:45:00|19092|19076|19029|19015|19092|19076|19013|18997|10441
1648047000000|2022-03-23 14:50:00|19028|19017|18993|18980|19034|19017|18962|18941|14658
1648047300000|2022-03-23 14:55:00|18992|18977|18987|18977|19021|19004|18963|18950|7000
1648047600000|2022-03-23 15:00:00|18986|18976|19017|19007|19044|19028|18964|18951|5419
1648047900000|2022-03-23 15:05:00|19016|19008|18996|18987|19031|19017|18977|18965|5480
1648048200000|2022-03-23 15:10:00|18994|18986|19021|19011|19040|19030|18975|18951|6480
1648048500000|2022-03-23 15:15:00|19023|19012|19005|18993|19092|19080|18996|18989|21295
1648048800000|2022-03-23 15:20:00|19001|18994|19060|19050|19061|19052|19001|18994|5679
1648049100000|2022-03-23 15:25:00|19061|19052|19062|19053|19086|19073|19038|19023|7462
1648049400000|2022-03-23 15:30:00|19061|19058|18983|18975|19068|19059|18983|18970|12379
1648049700000|2022-03-23 15:35:00|18982|18966|18958|18937|19045|19024|18923|18913|47625
1648050000000|2022-03-23 15:40:00|18948|18934|18971|18956|18971|18961|18908|18900|6349
1648050300000|2022-03-23 15:45:00|18969|18949|18987|18966|18993|18983|18961|18949|6210
1648050600000|2022-03-23 15:50:00|18979|18967|18982|18968|19013|18997|18973|18954|32708
1648050900000|2022-03-23 15:55:00|18987|18969|18946|18930|18987|18973|18894|18879|14539
1648051200000|2022-03-23 16:00:00|18943|18933|18894|18887|18946|18933|18889|18880|8719
1648051500000|2022-03-23 16:05:00|18897|18889|18885|18874|18911|18900|18879|18860|16980
1648051800000|2022-03-23 16:10:00|18884|18870|18848|18831|18884|18870|18808|18800|18783
1648052100000|2022-03-23 16:15:00|18842|18833|18888|18873|18890|18881|18842|18833|10254
1648052400000|2022-03-23 16:20:00|18886|18874|18860|18850|18898|18892|18858|18850|11575
1648052700000|2022-03-23 16:25:00|18863|18852|18886|18877|18898|18886|18860|18850|9215
1648053000000|2022-03-23 16:30:00|18885|18875|18891|18880|18925|18909|18879|18868|6798
1648053300000|2022-03-23 16:35:00|18890|18873|18902|18894|18922|18906|18858|18850|12645
1648053600000|2022-03-23 16:40:00|18901|18889|18848|18839|18916|18911|18848|18837|9930
1648053900000|2022-03-23 16:45:00|18846|18838|18882|18873|18897|18885|18840|18823|7160
1648054200000|2022-03-23 16:50:00|18881|18872|18891|18875|18902|18892|18861|18852|10023
1648054500000|2022-03-23 16:55:00|18888|18880|18920|18910|18928|18915|18887|18880|12826
1648054800000|2022-03-23 17:00:00|18915|18903|18900|18890|18916|18907|18882|18875|27305
1648055100000|2022-03-23 17:05:00|18905|18891|18889|18878|18905|18892|18849|18836|7965
1648055400000|2022-03-23 17:10:00|18888|18879|18884|18871|18893|18880|18859|18842|6971
1648055700000|2022-03-23 17:15:00|18883|18872|18834|18823|18883|18876|18832|18818|8004
1648056000000|2022-03-23 17:20:00|18836|18825|18817|18805|18850|18840|18776|18763|29326
1648056300000|2022-03-23 17:25:00|18816|18806|18808|18794|18825|18807|18792|18773|9699
1648056600000|2022-03-23 17:30:00|18807|18793|18783|18774|18821|18806|18783|18770|7023
1648056900000|2022-03-23 17:35:00|18781|18769|18781|18766|18804|18790|18761|18750|5993
1648057200000|2022-03-23 17:40:00|18780|18767|18751|18735|18781|18767|18746|18730|7167
1648057500000|2022-03-23 17:45:00|18746|18732|18715|18703|18764|18754|18710|18701|11891
1648057800000|2022-03-23 17:50:00|18725|18704|18758|18750|18781|18763|18706|18691|11675
1648058100000|2022-03-23 17:55:00|18764|18749|18789|18780|18806|18792|18750|18738|8006
1648058400000|2022-03-23 18:00:00|18787|18774|18788|18778|18789|18779|18750|18735|15437
1648058700000|2022-03-23 18:05:00|18787|18775|18788|18770|18793|18787|18775|18761|11083
1648059000000|2022-03-23 18:10:00|18786|18772|18747|18735|18786|18783|18732|18716|17446
1648059300000|2022-03-23 18:15:00|18749|18730|18742|18734|18762|18756|18735|18719|10890
1648059600000|2022-03-23 18:20:00|18743|18735|18705|18693|18759|18753|18701|18690|7920
1648059900000|2022-03-23 18:25:00|18702|18690|18738|18728|18760|18744|18698|18687|13661
1648060200000|2022-03-23 18:30:00|18742|18730|18758|18746|18766|18761|18724|18710|10876
1648060500000|2022-03-23 18:35:00|18757|18743|18751|18741|18777|18768|18724|18712|15012
1648060800000|2022-03-23 18:40:00|18749|18742|18775|18766|18781|18769|18744|18728|9874
1648061100000|2022-03-23 18:45:00|18774|18762|18794|18787|18799|18790|18770|18757|7370
1648061400000|2022-03-23 18:50:00|18791|18788|18788|18780|18801|18794|18759|18750|8219
1648061700000|2022-03-23 18:55:00|18786|18781|18740|18725|18794|18785|18740|18725|7849
1648062000000|2022-03-23 19:00:00|18741|18726|18770|18760|18792|18779|18737|18715|10125
1648062300000|2022-03-23 19:05:00|18767|18755|18726|18718|18767|18762|18718|18705|6800
1648062600000|2022-03-23 19:10:00|18727|18719|18719|18708|18732|18728|18704|18693|18957
1648062900000|2022-03-23 19:15:00|18715|18707|18706|18700|18725|18713|18679|18664|13395
1648063200000|2022-03-23 19:20:00|18712|18702|18757|18746|18764|18756|18710|18700|12151
1648063500000|2022-03-23 19:25:00|18754|18744|18786|18779|18794|18783|18746|18732|17040
1648063800000|2022-03-23 19:30:00|18785|18776|18751|18742|18804|18795|18746|18731|18268
1648064100000|2022-03-23 19:35:00|18750|18740|18766|18758|18791|18781|18738|18727|18251
1648064400000|2022-03-23 19:40:00|18768|18751|18808|18801|18808|18804|18729|18719|34060
1648064700000|2022-03-23 19:45:00|18816|18803|18786|18779|18831|18826|18779|18771|31032
1648065000000|2022-03-23 19:50:00|18782|18776|18713|18707|18785|18776|18710|18700|70497
1648065300000|2022-03-23 19:55:00|18716|18708|18695|18678|18716|18708|18668|18664|128545
1648128600000|2022-03-24 13:30:00|18900|18787|18868|18815|18956|18898|18800|18760|26516
1648128900000|2022-03-24 13:35:00|18867|18816|18837|18788|18904|18855|18765|18712|11795
1648129200000|2022-03-24 13:40:00|18835|18786|18955|18917|18961|18938|18763|18729|33552
1648129500000|2022-03-24 13:45:00|18954|18918|18910|18873|18979|18948|18852|18816|9639
1648129800000|2022-03-24 13:50:00|18909|18872|19070|19043|19096|19064|18887|18858|29150
1648130100000|2022-03-24 13:55:00|19089|19044|19036|19009|19100|19090|19021|19000|17790
1648130400000|2022-03-24 14:00:00|19035|19010|19077|19059|19100|19078|19033|19000|22464
1648130700000|2022-03-24 14:05:00|19097|19060|18990|18969|19138|19100|18974|18942|20311
1648131000000|2022-03-24 14:10:00|18988|18970|18972|18946|19013|18983|18966|18933|5363
1648131300000|2022-03-24 14:15:00|18971|18945|18959|18926|19003|18962|18894|18866|8540
1648131600000|2022-03-24 14:20:00|18960|18934|19008|18982|19043|19020|18958|18934|6267
1648131900000|2022-03-24 14:25:00|19012|18984|19031|19012|19043|19029|18990|18966|7900
1648132200000|2022-03-24 14:30:00|19025|19003|19065|19050|19076|19060|18986|18969|7151
1648132500000|2022-03-24 14:35:00|19066|19037|19046|19014|19086|19071|19028|19011|7007
1648132800000|2022-03-24 14:40:00|19047|19023|19050|19043|19052|19043|19010|18984|6219
1648133100000|2022-03-24 14:45:00|19065|19044|19088|19076|19096|19094|19040|19021|10261
1648133400000|2022-03-24 14:50:00|19085|19077|19088|19071|19147|19124|19055|19029|17889
1648133700000|2022-03-24 14:55:00|19091|19077|19098|19082|19103|19084|19054|19030|8180
1648134000000|2022-03-24 15:00:00|19097|19083|19139|19125|19187|19173|19085|19063|14178
1648134300000|2022-03-24 15:05:00|19136|19118|19153|19136|19200|19182|19126|19100|18312
1648134600000|2022-03-24 15:10:00|19144|19125|19181|19176|19200|19188|19129|19114|16405
1648134900000|2022-03-24 15:15:00|19182|19177|19181|19170|19192|19180|19153|19140|23381
1648135200000|2022-03-24 15:20:00|19177|19158|19190|19177|19190|19187|19166|19152|12862
1648135500000|2022-03-24 15:25:00|19189|19176|19239|19232|19258|19244|19179|19162|9321
1648135800000|2022-03-24 15:30:00|19249|19233|19229|19219|19251|19241|19229|19214|5016
1648136100000|2022-03-24 15:35:00|19238|19220|19241|19230|19250|19236|19210|19200|6994
1648136400000|2022-03-24 15:40:00|19240|19229|19252|19244|19278|19262|19238|19226|27566
1648136700000|2022-03-24 15:45:00|19251|19245|19234|19226|19258|19252|19232|19226|8929
1648137000000|2022-03-24 15:50:00|19233|19225|19243|19232|19246|19236|19212|19206|6172
1648137300000|2022-03-24 15:55:00|19247|19235|19252|19239|19256|19250|19229|19219|6640
1648137600000|2022-03-24 16:00:00|19251|19234|19231|19220|19275|19262|19228|19216|6273
1648137900000|2022-03-24 16:05:00|19226|19209|19236|19229|19250|19239|19221|19209|5675
1648138200000|2022-03-24 16:10:00|19238|19234|19274|19253|19283|19269|19227|19222|4320
1648138500000|2022-03-24 16:15:00|19275|19254|19289|19268|19297|19285|19257|19242|4856
1648138800000|2022-03-24 16:20:00|19292|19276|19316|19305|19339|19326|19283|19268|15950
1648139100000|2022-03-24 16:25:00|19313|19302|19282|19260|19325|19306|19267|19247|9107
1648139400000|2022-03-24 16:30:00|19278|19261|19251|19242|19299|19288|19240|19225|10025
1648139700000|2022-03-24 16:35:00|19249|19234|19330|19324|19340|19324|19242|19234|8539
1648140000000|2022-03-24 16:40:00|19328|19322|19309|19291|19328|19322|19295|19278|13257
1648140300000|2022-03-24 16:45:00|19311|19295|19304|19292|19311|19296|19266|19252|3300
1648140600000|2022-03-24 16:50:00|19309|19293|19359|19347|19360|19351|19298|19284|6369
1648140900000|2022-03-24 16:55:00|19355|19333|19396|19378|19400|19389|19353|19333|8493
1648141200000|2022-03-24 17:00:00|19393|19379|19389|19379|19438|19425|19383|19364|10656
1648141500000|2022-03-24 17:05:00|19388|19367|19378|19360|19413|19400|19366|19353|10311
1648141800000|2022-03-24 17:10:00|19379|19365|19429|19419|19432|19421|19375|19360|8772
1648142100000|2022-03-24 17:15:00|19428|19421|19474|19464|19476|19467|19427|19419|16512
1648142400000|2022-03-24 17:20:00|19472|19460|19448|19427|19476|19472|19432|19425|9832
1648142700000|2022-03-24 17:25:00|19449|19428|19465|19455|19487|19474|19449|19428|8322
1648143000000|2022-03-24 17:30:00|19464|19454|19478|19470|19488|19478|19449|19441|9459
1648143300000|2022-03-24 17:35:00|19476|19471|19461|19448|19488|19478|19445|19436|10053
1648143600000|2022-03-24 17:40:00|19469|19450|19488|19472|19488|19477|19459|19450|11092
1648143900000|2022-03-24 17:45:00|19485|19477|19491|19481|19500|19492|19471|19465|8616
1648144200000|2022-03-24 17:50:00|19490|19480|19485|19472|19526|19508|19476|19469|9892
1648144500000|2022-03-24 17:55:00|19484|19473|19502|19490|19510|19501|19478|19463|4735
1648144800000|2022-03-24 18:00:00|19501|19485|19516|19507|19538|19525|19491|19483|9298
1648145100000|2022-03-24 18:05:00|19515|19501|19434|19429|19515|19501|19427|19415|16340
1648145400000|2022-03-24 18:10:00|19445|19422|19452|19442|19455|19445|19402|19388|10275
1648145700000|2022-03-24 18:15:00|19451|19443|19403|19400|19452|19443|19400|19388|28402
1648146000000|2022-03-24 18:20:00|19405|19401|19415|19408|19422|19415|19392|19381|27624
1648146300000|2022-03-24 18:25:00|19414|19398|19475|19464|19482|19468|19411|19398|21284
1648146600000|2022-03-24 18:30:00|19476|19465|19475|19470|19516|19503|19472|19463|26424
1648146900000|2022-03-24 18:35:00|19482|19461|19476|19460|19482|19470|19453|19440|8144
1648147200000|2022-03-24 18:40:00|19475|19461|19438|19430|19476|19463|19432|19425|18700
1648147500000|2022-03-24 18:45:00|19437|19431|19404|19392|19438|19431|19404|19392|15015
1648147800000|2022-03-24 18:50:00|19409|19393|19413|19400|19446|19429|19403|19392|11970
1648148100000|2022-03-24 18:55:00|19410|19395|19406|19396|19420|19409|19391|19379|8600
1648148400000|2022-03-24 19:00:00|19410|19397|19417|19406|19433|19423|19382|19371|10521
1648148700000|2022-03-24 19:05:00|19416|19411|19486|19473|19487|19477|19416|19408|30955
1648149000000|2022-03-24 19:10:00|19484|19478|19486|19483|19492|19486|19468|19457|5403
1648149300000|2022-03-24 19:15:00|19492|19484|19524|19517|19529|19518|19483|19473|12827
1648149600000|2022-03-24 19:20:00|19527|19516|19489|19481|19527|19516|19481|19470|10417
1648149900000|2022-03-24 19:25:00|19497|19482|19497|19487|19529|19517|19487|19475|11198
1648150200000|2022-03-24 19:30:00|19500|19486|19526|19521|19530|19529|19491|19481|19354
1648150500000|2022-03-24 19:35:00|19525|19522|19521|19516|19526|19522|19506|19504|23310
1648150800000|2022-03-24 19:40:00|19523|19515|19515|19509|19527|19523|19498|19493|17156
1648151100000|2022-03-24 19:45:00|19521|19508|19512|19504|19530|19525|19501|19494|23018
1648151400000|2022-03-24 19:50:00|19518|19508|19522|19513|19570|19559|19504|19495|57068
1648151700000|2022-03-24 19:55:00|19519|19514|19505|19504|19519|19515|19493|19490|93899
1648215000000|2022-03-25 13:30:00|19625|19495|19485|19441|19647|19515|19417|19371|30130
1648215300000|2022-03-25 13:35:00|19484|19439|19380|19357|19484|19439|19380|19351|6324
1648215600000|2022-03-25 13:40:00|19400|19358|19639|19615|19640|19616|19340|19315|16379
1648215900000|2022-03-25 13:45:00|19653|19618|19695|19639|19798|19776|19649|19618|60422
1648216200000|2022-03-25 13:50:00|19694|19623|19637|19601|19711|19681|19598|19559|10743
1648216500000|2022-03-25 13:55:00|19636|19603|19611|19585|19679|19658|19592|19550|15590
1648216800000|2022-03-25 14:00:00|19610|19587|19548|19518|19612|19592|19496|19447|15230
1648217100000|2022-03-25 14:05:00|19545|19520|19533|19503|19584|19546|19515|19477|4676
1648217400000|2022-03-25 14:10:00|19532|19498|19478|19456|19532|19498|19452|19415|7025
1648217700000|2022-03-25 14:15:00|19505|19452|19553|19524|19576|19543|19471|19433|6152
1648218000000|2022-03-25 14:20:00|19546|19528|19557|19541|19622|19596|19535|19513|3850
1648218300000|2022-03-25 14:25:00|19556|19540|19481|19466|19557|19541|19473|19445|9592
1648218600000|2022-03-25 14:30:00|19482|19467|19532|19515|19540|19517|19476|19452|5213
1648218900000|2022-03-25 14:35:00|19526|19500|19546|19532|19565|19538|19510|19480|8601
1648219200000|2022-03-25 14:40:00|19537|19527|19634|19609|19634|19611|19528|19512|10984
1648219500000|2022-03-25 14:45:00|19627|19610|19549|19524|19640|19626|19542|19522|10679
1648219800000|2022-03-25 14:50:00|19557|19533|19546|19534|19583|19577|19527|19512|13225
1648220100000|2022-03-25 14:55:00|19539|19526|19544|19526|19561|19552|19514|19500|6229
1648220400000|2022-03-25 15:00:00|19548|19532|19482|19452|19551|19536|19472|19451|8264
1648220700000|2022-03-25 15:05:00|19481|19456|19400|19390|19503|19479|19387|19370|17462
1648221000000|2022-03-25 15:10:00|19401|19389|19344|19317|19409|19389|19320|19301|15123
1648221300000|2022-03-25 15:15:00|19330|19315|19335|19311|19380|19364|19317|19304|24675
1648221600000|2022-03-25 15:20:00|19334|19313|19128|19115|19334|19313|19127|19115|62249
1648221900000|2022-03-25 15:25:00|19127|19116|19052|19036|19142|19119|19017|19000|54592
1648222200000|2022-03-25 15:30:00|19047|19032|19127|19104|19150|19130|18983|18972|23251
1648222500000|2022-03-25 15:35:00|19131|19103|19157|19134|19180|19157|19121|19103|6668
1648222800000|2022-03-25 15:40:00|19155|19136|19209|19190|19219|19199|19149|19125|9242
1648223100000|2022-03-25 15:45:00|19211|19191|19195|19176|19213|19203|19167|19146|9952
1648223400000|2022-03-25 15:50:00|19196|19178|19196|19181|19235|19218|19175|19157|21403
1648223700000|2022-03-25 15:55:00|19195|19180|19195|19176|19218|19202|19173|19156|4401
1648224000000|2022-03-25 16:00:00|19189|19164|19202|19179|19220|19205|19171|19156|3679
1648224300000|2022-03-25 16:05:00|19203|19189|19202|19186|19242|19222|19191|19170|14627
1648224600000|2022-03-25 16:10:00|19201|19185|19257|19248|19262|19248|19197|19179|6500
1648224900000|2022-03-25 16:15:00|19254|19242|19253|19239|19258|19248|19214|19192|4000
1648225200000|2022-03-25 16:20:00|19252|19240|19237|19223|19277|19258|19229|19222|3200
1648225500000|2022-03-25 16:25:00|19239|19236|19252|19236|19282|19260|19218|19202|3593
1648225800000|2022-03-25 16:30:00|19251|19237|19271|19254|19284|19265|19228|19214|5834
1648226100000|2022-03-25 16:35:00|19270|19251|19226|19209|19270|19251|19214|19200|11246
1648226400000|2022-03-25 16:40:00|19225|19210|19195|19187|19229|19212|19169|19152|4596
1648226700000|2022-03-25 16:45:00|19205|19172|19206|19196|19232|19212|19188|19169|3039
1648227000000|2022-03-25 16:50:00|19205|19186|19223|19216|19267|19244|19199|19186|4100
1648227300000|2022-03-25 16:55:00|19222|19203|19248|19236|19256|19240|19204|19192|3662
1648227600000|2022-03-25 17:00:00|19247|19229|19241|19224|19251|19235|19219|19200|2693
1648227900000|2022-03-25 17:05:00|19240|19225|19240|19228|19251|19232|19210|19197|2700
1648228200000|2022-03-25 17:10:00|19237|19222|19208|19194|19240|19229|19193|19176|4108
1648228500000|2022-03-25 17:15:00|19213|19195|19304|19288|19315|19299|19208|19194|8440
1648228800000|2022-03-25 17:20:00|19307|19289|19277|19266|19308|19289|19261|19242|11819
1648229100000|2022-03-25 17:25:00|19274|19251|19324|19315|19335|19319|19271|19247|11854
1648229400000|2022-03-25 17:30:00|19331|19316|19364|19351|19367|19357|19325|19306|11076
1648229700000|2022-03-25 17:35:00|19363|19356|19344|19327|19385|19374|19331|19321|15227
1648230000000|2022-03-25 17:40:00|19346|19322|19364|19348|19365|19349|19303|19281|5854
1648230300000|2022-03-25 17:45:00|19365|19349|19329|19316|19365|19350|19328|19312|5037
1648230600000|2022-03-25 17:50:00|19332|19317|19290|19279|19335|19323|19266|19254|3222
1648230900000|2022-03-25 17:55:00|19288|19280|19299|19289|19310|19300|19286|19270|1935
1648231200000|2022-03-25 18:00:00|19296|19278|19314|19296|19329|19314|19287|19270|3827
1648231500000|2022-03-25 18:05:00|19322|19303|19310|19302|19328|19319|19300|19288|1953
1648231800000|2022-03-25 18:10:00|19313|19301|19328|19311|19328|19312|19297|19281|6446
1648232100000|2022-03-25 18:15:00|19322|19302|19317|19309|19335|19317|19303|19285|3051
1648232400000|2022-03-25 18:20:00|19323|19314|19346|19334|19372|19351|19323|19303|3200
1648232700000|2022-03-25 18:25:00|19344|19337|19336|19322|19362|19345|19335|19317|2000
1648233000000|2022-03-25 18:30:00|19340|19325|19344|19326|19367|19358|19328|19306|6211
1648233300000|2022-03-25 18:35:00|19342|19327|19357|19345|19371|19356|19337|19315|2462
1648233600000|2022-03-25 18:40:00|19363|19343|19342|19326|19368|19353|19326|19313|2261
1648233900000|2022-03-25 18:45:00|19343|19329|19344|19331|19357|19341|19330|19315|2475
1648234200000|2022-03-25 18:50:00|19345|19333|19357|19350|19362|19350|19343|19328|2806
1648234500000|2022-03-25 18:55:00|19356|19344|19362|19346|19370|19358|19335|19322|4238
1648234800000|2022-03-25 19:00:00|19361|19351|19318|19310|19375|19360|19305|19280|11102
1648235100000|2022-03-25 19:05:00|19323|19312|19277|19265|19326|19318|19275|19256|10682
1648235400000|2022-03-25 19:10:00|19283|19268|19266|19258|19290|19278|19250|19240|6153
1648235700000|2022-03-25 19:15:00|19265|19257|19242|19233|19276|19271|19234|19223|15266
1648236000000|2022-03-25 19:20:00|19248|19234|19197|19185|19248|19239|19190|19173|20685
1648236300000|2022-03-25 19:25:00|19195|19186|19176|19169|19220|19207|19153|19144|14487
1648236600000|2022-03-25 19:30:00|19174|19161|19171|19165|19185|19182|19154|19141|9057
1648236900000|2022-03-25 19:35:00|19170|19167|19164|19159|19217|19205|19163|19154|16269
1648237200000|2022-03-25 19:40:00|19169|19160|19210|19205|19235|19230|19165|19160|7864
1648237500000|2022-03-25 19:45:00|19216|19208|19254|19246|19265|19258|19216|19208|17192
1648237800000|2022-03-25 19:50:00|19266|19248|19263|19255|19326|19320|19261|19248|41434
1648238100000|2022-03-25 19:55:00|19267|19256|19225|19213|19280|19269|19202|19199|126752
1648474200000|2022-03-28 13:30:00|19233|19220|19191|19166|19378|19314|19139|19130|20151
1648474500000|2022-03-28 13:35:00|19189|19131|19461|19434|19461|19436|19176|19130|13836
1648474800000|2022-03-28 13:40:00|19463|19435|19420|19404|19477|19442|19381|19347|18347
1648475100000|2022-03-28 13:45:00|19430|19408|19473|19436|19473|19436|19363|19346|13533
1648475400000|2022-03-28 13:50:00|19468|19430|19551|19529|19608|19579|19468|19430|40484
1648475700000|2022-03-28 13:55:00|19553|19534|19475|19458|19555|19534|19445|19415|8617
1648476000000|2022-03-28 14:00:00|19474|19457|19446|19413|19486|19458|19355|19332|9586
1648476300000|2022-03-28 14:05:00|19445|19422|19437|19409|19500|19480|19425|19394|12237
1648476600000|2022-03-28 14:10:00|19438|19424|19415|19391|19470|19440|19389|19360|5600
1648476900000|2022-03-28 14:15:00|19412|19392|19362|19344|19420|19402|19348|19330|8289
1648477200000|2022-03-28 14:20:00|19361|19350|19263|19249|19372|19351|19263|19248|17234
1648477500000|2022-03-28 14:25:00|19265|19252|19324|19300|19326|19302|19240|19231|13782
1648477800000|2022-03-28 14:30:00|19320|19298|19255|19237|19362|19341|19253|19232|7980
1648478100000|2022-03-28 14:35:00|19265|19232|19211|19197|19284|19258|19201|19181|6569
1648478400000|2022-03-28 14:40:00|19217|19202|19229|19214|19264|19239|19217|19202|5994
1648478700000|2022-03-28 14:45:00|19233|19216|19232|19218|19268|19250|19220|19202|3182
1648479000000|2022-03-28 14:50:00|19231|19216|19265|19243|19271|19248|19208|19191|7381
1648479300000|2022-03-28 14:55:00|19266|19249|19280|19261|19297|19286|19258|19243|2855
1648479600000|2022-03-28 15:00:00|19287|19272|19191|19175|19299|19280|19152|19130|20997
1648479900000|2022-03-28 15:05:00|19198|19162|19092|19070|19199|19172|19082|19054|32349
1648480200000|2022-03-28 15:10:00|19093|19078|19103|19087|19127|19104|19076|19054|7958
1648480500000|2022-03-28 15:15:00|19102|19077|19162|19146|19167|19147|19091|19065|12036
1648480800000|2022-03-28 15:20:00|19152|19151|19148|19133|19177|19154|19120|19105|2821
1648481100000|2022-03-28 15:25:00|19145|19132|19133|19114|19146|19133|19105|19090|3227
1648481400000|2022-03-28 15:30:00|19132|19117|19118|19097|19151|19133|19091|19058|2221
1648481700000|2022-03-28 15:35:00|19112|19087|19000|18991|19113|19087|19000|18983|17476
1648482000000|2022-03-28 15:40:00|19002|18990|19009|18991|19017|19005|18943|18934|31148
1648482300000|2022-03-28 15:45:00|19007|18987|18967|18959|19034|19022|18953|18932|12499
1648482600000|2022-03-28 15:50:00|18966|18958|18960|18941|18980|18962|18928|18909|12426
1648482900000|2022-03-28 15:55:00|18956|18933|18969|18954|19012|18997|18936|18922|12936
1648483200000|2022-03-28 16:00:00|18960|18956|19024|19007|19027|19008|18947|18936|4271
1648483500000|2022-03-28 16:05:00|19016|19002|18961|18948|19016|19004|18961|18947|4644
1648483800000|2022-03-28 16:10:00|18958|18947|18969|18959|18976|18961|18931|18912|5628
1648484100000|2022-03-28 16:15:00|18965|18952|18968|18963|19000|18983|18945|18935|7475
1648484400000|2022-03-28 16:20:00|18983|18967|19056|19042|19068|19055|18976|18967|2339
1648484700000|2022-03-28 16:25:00|19055|19041|19038|19021|19056|19051|19026|19013|6091
1648485000000|2022-03-28 16:30:00|19037|19030|19031|19021|19068|19049|19002|18983|4438
1648485300000|2022-03-28 16:35:00|19028|19024|18996|18982|19041|19029|18984|18968|8193
1648485600000|2022-03-28 16:40:00|18995|18985|19028|19018|19038|19030|18991|18976|3328
1648485900000|2022-03-28 16:45:00|19026|19012|19019|19011|19030|19017|18995|18981|6585
1648486200000|2022-03-28 16:50:00|19018|19013|19065|19045|19065|19050|19018|19011|2361
1648486500000|2022-03-28 16:55:00|19064|19048|19038|19031|19076|19065|19031|19022|2918
1648486800000|2022-03-28 17:00:00|19037|19032|19049|19039|19072|19058|19037|19032|4549
1648487100000|2022-03-28 17:05:00|19059|19041|19047|19031|19071|19060|19036|19022|3700
1648487400000|2022-03-28 17:10:00|19043|19029|19043|19033|19067|19055|19034|19024|2200
1648487700000|2022-03-28 17:15:00|19039|19030|19041|19027|19061|19046|19031|19013|1158
1648488000000|2022-03-28 17:20:00|19042|19030|19081|19067|19082|19068|19042|19030|3525
1648488300000|2022-03-28 17:25:00|19079|19064|19111|19097|19134|19118|19073|19063|9291
1648488600000|2022-03-28 17:30:00|19118|19103|19106|19102|19144|19133|19100|19083|2326
1648488900000|2022-03-28 17:35:00|19105|19098|19088|19077|19120|19107|19088|19076|2068
1648489200000|2022-03-28 17:40:00|19089|19084|19069|19056|19101|19094|19064|19049|4300
1648489500000|2022-03-28 17:45:00|19073|19058|19062|19055|19087|19072|19044|19029|3607
1648489800000|2022-03-28 17:50:00|19061|19051|19061|19049|19077|19063|19048|19034|3446
1648490100000|2022-03-28 17:55:00|19059|19048|19053|19045|19061|19053|19042|19038|3201
1648490400000|2022-03-28 18:00:00|19052|19043|19044|19039|19078|19065|19031|19026|7525
1648490700000|2022-03-28 18:05:00|19048|19037|19070|19055|19078|19064|19039|19030|3350
1648491000000|2022-03-28 18:10:00|19072|19054|19049|19039|19087|19069|19028|19009|2576
1648491300000|2022-03-28 18:15:00|19055|19031|19033|19024|19055|19040|19023|19012|3228
1648491600000|2022-03-28 18:20:00|19036|19025|19109|19095|19111|19097|19032|19018|6362
1648491900000|2022-03-28 18:25:00|19111|19097|19117|19101|19117|19105|19076|19057|4734
1648492200000|2022-03-28 18:30:00|19112|19096|19117|19107|19132|19123|19102|19093|7807
1648492500000|2022-03-28 18:35:00|19116|19111|19110|19097|19136|19124|19103|19088|20814
1648492800000|2022-03-28 18:40:00|19109|19101|19127|19106|19138|19125|19098|19087|13272
1648493100000|2022-03-28 18:45:00|19126|19111|19143|19128|19167|19157|19112|19099|9787
1648493400000|2022-03-28 18:50:00|19140|19129|19207|19195|19218|19199|19125|19113|22807
1648493700000|2022-03-28 18:55:00|19206|19197|19235|19223|19253|19241|19199|19191|15479
1648494000000|2022-03-28 19:00:00|19234|19224|19219|19211|19245|19234|19211|19203|19146
1648494300000|2022-03-28 19:05:00|19218|19212|19215|19209|19240|19232|19208|19197|17801
1648494600000|2022-03-28 19:10:00|19220|19210|19253|19243|19257|19246|19220|19209|6507
1648494900000|2022-03-28 19:15:00|19259|19244|19259|19251|19285|19275|19237|19228|33592
1648495200000|2022-03-28 19:20:00|19263|19252|19314|19303|19318|19306|19262|19251|10529
1648495500000|2022-03-28 19:25:00|19306|19304|19319|19311|19337|19330|19302|19292|15591
1648495800000|2022-03-28 19:30:00|19320|19315|19330|19326|19356|19352|19319|19315|22715
1648496100000|2022-03-28 19:35:00|19333|19327|19270|19263|19341|19333|19270|19263|18528
1648496400000|2022-03-28 19:40:00|19273|19264|19321|19313|19337|19332|19273|19264|15482
1648496700000|2022-03-28 19:45:00|19320|19316|19348|19341|19366|19358|19312|19308|18430
1648497000000|2022-03-28 19:50:00|19347|19336|19323|19317|19414|19352|19308|19299|50930
1648497300000|2022-03-28 19:55:00|19321|19318|19327|19317|19334|19322|19288|19283|90313
1648560600000|2022-03-29 13:30:00|19757|19708|20022|19965|20050|20024|19747|19660|109681
1648560900000|2022-03-29 13:35:00|20020|19966|20146|20076|20178|20151|19996|19963|44623
1648561200000|2022-03-29 13:40:00|20145|20084|20155|20126|20190|20142|20037|20007|30220
1648561500000|2022-03-29 13:45:00|20160|20133|20209|20175|20398|20391|20160|20133|113950
1648561800000|2022-03-29 13:50:00|20210|20174|20110|20088|20210|20176|20086|20059|29242
1648562100000|2022-03-29 13:55:00|20119|20089|19974|19955|20143|20122|19974|19951|35685
1648562400000|2022-03-29 14:00:00|19970|19951|19934|19909|19995|19969|19882|19850|25788
1648562700000|2022-03-29 14:05:00|19939|19910|19900|19874|19944|19922|19859|19836|27156
1648563000000|2022-03-29 14:10:00|19906|19875|19777|19758|19960|19930|19750|19734|53053
1648563300000|2022-03-29 14:15:00|19778|19759|19777|19766|19799|19781|19737|19726|27941
1648563600000|2022-03-29 14:20:00|19776|19765|19866|19848|19920|19902|19766|19743|15330
1648563900000|2022-03-29 14:25:00|19867|19860|19897|19880|19941|19922|19799|19776|18412
1648564200000|2022-03-29 14:30:00|19903|19876|19942|19914|19943|19917|19856|19843|16276
1648564500000|2022-03-29 14:35:00|19941|19905|19836|19823|19941|19906|19816|19796|20427
1648564800000|2022-03-29 14:40:00|19834|19822|19869|19854|19870|19854|19783|19760|15983
1648565100000|2022-03-29 14:45:00|19884|19855|19828|19814|19900|19882|19779|19762|11629
1648565400000|2022-03-29 14:50:00|19832|19815|19870|19840|19898|19876|19828|19806|6858
1648565700000|2022-03-29 14:55:00|19861|19841|19902|19882|19937|19915|19861|19840|9860
1648566000000|2022-03-29 15:00:00|19915|19884|19864|19841|19931|19900|19834|19820|9142
1648566300000|2022-03-29 15:05:00|19866|19844|19892|19880|19917|19909|19861|19840|8635
1648566600000|2022-03-29 15:10:00|19905|19882|19989|19973|19998|19990|19899|19871|16909
1648566900000|2022-03-29 15:15:00|19985|19980|19988|19974|19993|19980|19934|19923|10319
1648567200000|2022-03-29 15:20:00|19994|19976|19987|19973|20008|19994|19923|19896|10484
1648567500000|2022-03-29 15:25:00|19986|19976|20006|19987|20061|20044|19980|19972|13449
1648567800000|2022-03-29 15:30:00|20003|19985|19921|19901|20008|19996|19877|19866|12875
1648568100000|2022-03-29 15:35:00|19913|19900|19991|19966|20005|19971|19901|19892|11400
1648568400000|2022-03-29 15:40:00|19990|19971|19967|19953|19992|19980|19958|19935|5686
1648568700000|2022-03-29 15:45:00|19966|19954|19990|19981|19991|19983|19966|19954|7225
1648569000000|2022-03-29 15:50:00|19989|19982|19936|19914|20005|19992|19910|19897|27204
1648569300000|2022-03-29 15:55:00|19931|19915|19910|19896|19934|19920|19901|19884|9230
1648569600000|2022-03-29 16:00:00|19909|19901|19875|19862|19910|19901|19841|19817|7280
1648569900000|2022-03-29 16:05:00|19874|19867|19863|19850|19904|19885|19856|19833|3912
1648570200000|2022-03-29 16:10:00|19873|19854|19840|19831|19873|19863|19826|19813|7033
1648570500000|2022-03-29 16:15:00|19837|19822|19855|19841|19871|19861|19828|19817|9711
1648570800000|2022-03-29 16:20:00|19854|19830|19870|19860|19880|19860|19823|19800|10449
1648571100000|2022-03-29 16:25:00|19869|19858|19845|19836|19870|19858|19800|19787|22367
1648571400000|2022-03-29 16:30:00|19844|19837|19806|19782|19857|19845|19770|19746|18981
1648571700000|2022-03-29 16:35:00|19802|19784|19791|19770|19806|19789|19767|19743|7685
1648572000000|2022-03-29 16:40:00|19790|19773|19828|19812|19848|19840|19786|19770|3181
1648572300000|2022-03-29 16:45:00|19827|19815|19822|19805|19848|19839|19795|19783|19079
1648572600000|2022-03-29 16:50:00|19821|19810|19797|19774|19843|19831|19797|19771|5119
1648572900000|2022-03-29 16:55:00|19796|19776|19794|19771|19810|19794|19774|19754|5096
1648573200000|2022-03-29 17:00:00|19793|19777|19723|19715|19797|19777|19696|19691|12222
1648573500000|2022-03-29 17:05:00|19722|19708|19651|19641|19725|19716|19640|19620|13876
1648573800000|2022-03-29 17:10:00|19652|19643|19674|19657|19695|19685|19652|19642|8510
1648574100000|2022-03-29 17:15:00|19673|19658|19691|19678|19715|19707|19673|19658|5397
1648574400000|2022-03-29 17:20:00|19690|19679|19698|19686|19703|19687|19643|19625|14184
1648574700000|2022-03-29 17:25:00|19697|19688|19699|19688|19718|19708|19687|19677|7965
1648575000000|2022-03-29 17:30:00|19700|19685|19728|19715|19731|19719|19686|19676|8155
1648575300000|2022-03-29 17:35:00|19729|19714|19741|19728|19749|19743|19724|19710|21414
1648575600000|2022-03-29 17:40:00|19740|19722|19760|19751|19764|19751|19733|19722|13350
1648575900000|2022-03-29 17:45:00|19761|19752|19745|19730|19778|19772|19740|19730|25052
1648576200000|2022-03-29 17:50:00|19743|19731|19749|19740|19764|19749|19733|19730|10690
1648576500000|2022-03-29 17:55:00|19748|19739|19671|19659|19749|19740|19666|19650|21152
1648576800000|2022-03-29 18:00:00|19672|19661|19676|19667|19704|19691|19644|19631|10234
1648577100000|2022-03-29 18:05:00|19677|19668|19703|19690|19715|19703|19657|19642|9393
1648577400000|2022-03-29 18:10:00|19699|19677|19713|19705|19727|19717|19681|19670|4514
1648577700000|2022-03-29 18:15:00|19708|19706|19659|19654|19708|19706|19655|19647|7458
1648578000000|2022-03-29 18:20:00|19660|19656|19678|19670|19680|19674|19655|19646|10734
1648578300000|2022-03-29 18:25:00|19677|19671|19709|19701|19716|19703|19677|19669|9375
1648578600000|2022-03-29 18:30:00|19708|19700|19696|19690|19720|19711|19691|19680|12050
1648578900000|2022-03-29 18:35:00|19697|19689|19723|19720|19727|19722|19688|19682|31288
1648579200000|2022-03-29 18:40:00|19722|19716|19660|19654|19722|19720|19656|19643|16152
1648579500000|2022-03-29 18:45:00|19664|19655|19638|19632|19671|19663|19627|19623|11959
1648579800000|2022-03-29 18:50:00|19637|19629|19624|19616|19642|19635|19615|19608|7064
1648580100000|2022-03-29 18:55:00|19625|19618|19599|19591|19633|19627|19595|19586|15455
1648580400000|2022-03-29 19:00:00|19598|19592|19575|19563|19598|19592|19531|19517|27470
1648580700000|2022-03-29 19:05:00|19574|19567|19588|19581|19605|19597|19544|19535|15639
1648581000000|2022-03-29 19:10:00|19587|19574|19584|19575|19614|19601|19572|19558|8146
1648581300000|2022-03-29 19:15:00|19583|19574|19582|19574|19611|19595|19568|19556|10034
1648581600000|2022-03-29 19:20:00|19584|19576|19559|19547|19585|19578|19552|19539|13085
1648581900000|2022-03-29 19:25:00|19558|19548|19576|19563|19591|19583|19554|19539|10330
1648582200000|2022-03-29 19:30:00|19575|19565|19575|19570|19582|19579|19562|19555|18558
1648582500000|2022-03-29 19:35:00|19576|19572|19538|19533|19582|19578|19534|19525|18969
1648582800000|2022-03-29 19:40:00|19537|19530|19514|19506|19545|19542|19495|19488|34983
1648583100000|2022-03-29 19:45:00|19515|19510|19559|19553|19582|19573|19515|19510|41397
1648583400000|2022-03-29 19:50:00|19560|19556|19496|19486|19609|19592|19496|19475|55380
1648583700000|2022-03-29 19:55:00|19495|19488|19545|19540|19546|19540|19495|19486|81852
1648647000000|2022-03-30 13:30:00|19530|19320|19418|19378|19530|19439|19335|19293|26118
1648647300000|2022-03-30 13:35:00|19419|19379|19393|19348|19509|19457|19292|19249|11727
1648647600000|2022-03-30 13:40:00|19402|19349|19405|19373|19425|19396|19389|19334|6894
1648647900000|2022-03-30 13:45:00|19412|19379|19384|19366|19437|19409|19322|19291|23623
1648648200000|2022-03-30 13:50:00|19383|19368|19500|19480|19507|19491|19373|19338|21810
1648648500000|2022-03-30 13:55:00|19498|19479|19536|19515|19577|19565|19483|19469|15981
1648648800000|2022-03-30 14:00:00|19540|19521|19548|19533|19600|19572|19520|19500|7294
1648649100000|2022-03-30 14:05:00|19549|19542|19583|19566|19596|19576|19523|19516|10342
1648649400000|2022-03-30 14:10:00|19582|19570|19591|19579|19600|19582|19540|19526|5363
1648649700000|2022-03-30 14:15:00|19600|19580|19552|19536|19611|19594|19525|19502|8247
1648650000000|2022-03-30 14:20:00|19566|19537|19550|19538|19606|19596|19546|19530|7770
1648650300000|2022-03-30 14:25:00|19557|19537|19606|19597|19614|19597|19548|19534|4554
1648650600000|2022-03-30 14:30:00|19610|19600|19576|19553|19611|19600|19542|19531|5659
1648650900000|2022-03-30 14:35:00|19571|19551|19578|19559|19591|19576|19548|19533|6776
1648651200000|2022-03-30 14:40:00|19577|19561|19499|19485|19581|19574|19489|19478|9113
1648651500000|2022-03-30 14:45:00|19497|19487|19465|19442|19499|19488|19450|19438|7662
1648651800000|2022-03-30 14:50:00|19464|19444|19405|19394|19486|19471|19400|19388|7585
1648652100000|2022-03-30 14:55:00|19404|19388|19372|19365|19407|19395|19371|19354|6870
1648652400000|2022-03-30 15:00:00|19371|19354|19405|19386|19422|19399|19351|19336|10315
1648652700000|2022-03-30 15:05:00|19400|19387|19360|19345|19415|19404|19358|19345|7441
1648653000000|2022-03-30 15:10:00|19358|19346|19322|19303|19368|19357|19299|19280|4466
1648653300000|2022-03-30 15:15:00|19321|19301|19375|19359|19381|19365|19317|19301|5187
1648653600000|2022-03-30 15:20:00|19374|19357|19353|19331|19382|19360|19331|19313|4326
1648653900000|2022-03-30 15:25:00|19352|19336|19340|19322|19352|19336|19305|19291|7233
1648654200000|2022-03-30 15:30:00|19339|19330|19372|19355|19374|19366|19330|19321|4087
1648654500000|2022-03-30 15:35:00|19373|19356|19389|19373|19392|19388|19357|19344|2500
1648654800000|2022-03-30 15:40:00|19388|19367|19421|19415|19428|19415|19376|19365|8180
1648655100000|2022-03-30 15:45:00|19420|19417|19415|19406|19451|19430|19415|19406|6474
1648655400000|2022-03-30 15:50:00|19414|19399|19385|19366|19426|19408|19374|19361|3331
1648655700000|2022-03-30 15:55:00|19381|19365|19396|19379|19398|19383|19373|19357|6012
1648656000000|2022-03-30 16:00:00|19390|19374|19358|19343|19390|19377|19334|19311|6962
1648656300000|2022-03-30 16:05:00|19350|19334|19293|19280|19358|19334|19291|19280|3946
1648656600000|2022-03-30 16:10:00|19291|19276|19297|19283|19300|19289|19267|19252|5955
1648656900000|2022-03-30 16:15:00|19292|19279|19329|19314|19340|19324|19266|19254|11707
1648657200000|2022-03-30 16:20:00|19336|19316|19317|19305|19340|19331|19295|19281|4334
1648657500000|2022-03-30 16:25:00|19327|19306|19339|19322|19342|19333|19317|19305|3897
1648657800000|2022-03-30 16:30:00|19338|19323|19311|19296|19338|19329|19310|19294|2692
1648658100000|2022-03-30 16:35:00|19312|19297|19378|19363|19380|19363|19308|19297|10164
1648658400000|2022-03-30 16:40:00|19384|19364|19356|19343|19384|19370|19345|19339|3800
1648658700000|2022-03-30 16:45:00|19355|19339|19314|19307|19356|19339|19313|19300|7407
1648659000000|2022-03-30 16:50:00|19311|19300|19298|19294|19311|19301|19289|19278|7956
1648659300000|2022-03-30 16:55:00|19301|19295|19306|19292|19317|19314|19294|19288|8814
1648659600000|2022-03-30 17:00:00|19307|19295|19256|19246|19307|19295|19244|19233|5440
1648659900000|2022-03-30 17:05:00|19257|19248|19253|19241|19262|19252|19217|19200|13422
1648660200000|2022-03-30 17:10:00|19255|19247|19249|19240|19255|19252|19235|19227|8745
1648660500000|2022-03-30 17:15:00|19248|19239|19212|19198|19254|19243|19198|19176|5244
1648660800000|2022-03-30 17:20:00|19211|19195|19181|19177|19211|19198|19173|19158|11298
1648661100000|2022-03-30 17:25:00|19180|19173|19152|19146|19181|19173|19139|19128|8467
1648661400000|2022-03-30 17:30:00|19151|19141|19188|19168|19201|19185|19140|19130|6929
1648661700000|2022-03-30 17:35:00|19187|19170|19169|19157|19214|19200|19159|19144|5675
1648662000000|2022-03-30 17:40:00|19168|19148|19200|19187|19212|19197|19164|19148|3638
1648662300000|2022-03-30 17:45:00|19198|19188|19243|19231|19246|19238|19174|19160|5726
1648662600000|2022-03-30 17:50:00|19240|19228|19258|19249|19260|19251|19231|19220|16775
1648662900000|2022-03-30 17:55:00|19257|19246|19228|19216|19258|19250|19222|19205|7162
1648663200000|2022-03-30 18:00:00|19233|19217|19260|19246|19263|19254|19226|19210|6037
1648663500000|2022-03-30 18:05:00|19259|19245|19281|19273|19288|19282|19243|19236|5869
1648663800000|2022-03-30 18:10:00|19279|19268|19281|19271|19288|19279|19267|19257|3194
1648664100000|2022-03-30 18:15:00|19279|19263|19254|19233|19282|19276|19240|19223|6839
1648664400000|2022-03-30 18:20:00|19249|19234|19287|19277|19300|19290|19231|19224|15541
1648664700000|2022-03-30 18:25:00|19288|19276|19301|19285|19314|19299|19239|19223|10728
1648665000000|2022-03-30 18:30:00|19300|19286|19313|19303|19339|19328|19293|19284|25059
1648665300000|2022-03-30 18:35:00|19316|19304|19387|19381|19388|19381|19313|19303|30234
1648665600000|2022-03-30 18:40:00|19386|19378|19356|19351|19386|19378|19307|19302|28401
1648665900000|2022-03-30 18:45:00|19355|19346|19247|19237|19356|19346|19241|19228|80320
1648666200000|2022-03-30 18:50:00|19244|19238|19233|19224|19321|19310|19228|19219|43896
1648666500000|2022-03-30 18:55:00|19232|19225|19229|19221|19263|19246|19223|19207|7471
1648666800000|2022-03-30 19:00:00|19225|19219|19199|19189|19229|19221|19165|19154|36026
1648667100000|2022-03-30 19:05:00|19198|19181|19172|19156|19204|19192|19160|19150|6121
1648667400000|2022-03-30 19:10:00|19171|19157|19186|19174|19188|19174|19146|19132|8490
1648667700000|2022-03-30 19:15:00|19185|19167|19142|19134|19190|19175|19137|19124|4636
1648668000000|2022-03-30 19:20:00|19140|19127|19093|19086|19149|19134|19088|19080|14836
1648668300000|2022-03-30 19:25:00|19095|19089|19137|19129|19149|19137|19088|19080|18127
1648668600000|2022-03-30 19:30:00|19136|19130|19140|19131|19167|19159|19123|19114|17048
1648668900000|2022-03-30 19:35:00|19141|19130|19168|19157|19181|19169|19141|19130|19105
1648669200000|2022-03-30 19:40:00|19166|19156|19161|19147|19198|19185|19144|19137|13923
1648669500000|2022-03-30 19:45:00|19164|19152|19202|19186|19229|19217|19163|19147|14619
1648669800000|2022-03-30 19:50:00|19206|19189|19175|19159|19248|19235|19151|19136|50227
1648670100000|2022-03-30 19:55:00|19170|19160|19222|19209|19231|19225|19146|19141|94337
1648733400000|2022-03-31 13:30:00|19353|19183|19328|19276|19494|19401|19281|19183|42372
1648733700000|2022-03-31 13:35:00|19323|19266|19315|19262|19353|19319|19278|19230|17844
1648734000000|2022-03-31 13:40:00|19313|19263|19587|19570|19600|19573|19307|19263|23117
1648734300000|2022-03-31 13:45:00|19586|19571|19479|19454|19600|19571|19456|19403|14858
1648734600000|2022-03-31 13:50:00|19480|19463|19518|19496|19579|19553|19480|19463|20985
1648734900000|2022-03-31 13:55:00|19514|19494|19500|19475|19537|19511|19455|19433|19976
1648735200000|2022-03-31 14:00:00|19489|19460|19433|19397|19500|19461|19401|19371|6845
1648735500000|2022-03-31 14:05:00|19450|19396|19517|19503|19547|19521|19437|19396|12951
1648735800000|2022-03-31 14:10:00|19523|19504|19549|19519|19574|19544|19505|19482|6646
1648736100000|2022-03-31 14:15:00|19553|19520|19530|19508|19580|19565|19506|19489|20785
1648736400000|2022-03-31 14:20:00|19529|19509|19555|19530|19568|19543|19516|19495|6637
1648736700000|2022-03-31 14:25:00|19553|19531|19633|19615|19649|19635|19547|19529|25464
1648737000000|2022-03-31 14:30:00|19632|19618|19685|19678|19697|19687|19632|19618|19087
1648737300000|2022-03-31 14:35:00|19689|19679|19698|19673|19764|19752|19682|19669|22067
1648737600000|2022-03-31 14:40:00|19715|19676|19674|19661|19715|19692|19653|19636|14975
1648737900000|2022-03-31 14:45:00|19673|19651|19766|19748|19772|19754|19649|19635|20233
1648738200000|2022-03-31 14:50:00|19767|19751|19778|19760|19800|19783|19755|19751|15354
1648738500000|2022-03-31 14:55:00|19779|19767|19822|19812|19860|19846|19777|19763|16665
1648738800000|2022-03-31 15:00:00|19820|19808|19807|19796|19877|19855|19782|19769|16489
1648739100000|2022-03-31 15:05:00|19808|19799|19810|19796|19846|19826|19785|19776|7209
1648739400000|2022-03-31 15:10:00|19807|19794|19820|19801|19839|19828|19773|19758|6312
1648739700000|2022-03-31 15:15:00|19819|19799|19794|19781|19829|19811|19774|19766|9916
1648740000000|2022-03-31 15:20:00|19792|19782|19791|19770|19838|19812|19776|19767|12686
1648740300000|2022-03-31 15:25:00|19790|19772|19747|19728|19791|19774|19723|19706|18216
1648740600000|2022-03-31 15:30:00|19743|19729|19720|19708|19750|19745|19712|19703|24137
1648740900000|2022-03-31 15:35:00|19729|19709|19750|19739|19772|19746|19727|19706|12249
1648741200000|2022-03-31 15:40:00|19751|19740|19820|19805|19823|19810|19750|19739|15207
1648741500000|2022-03-31 15:45:00|19818|19803|19797|19788|19823|19812|19774|19764|18645
1648741800000|2022-03-31 15:50:00|19796|19791|19843|19833|19850|19837|19793|19787|21510
1648742100000|2022-03-31 15:55:00|19842|19835|19855|19844|19862|19854|19821|19813|52889
1648742400000|2022-03-31 16:00:00|19861|19845|19864|19858|19887|19877|19824|19820|22869
1648742700000|2022-03-31 16:05:00|19865|19859|19832|19825|19900|19888|19828|19820|20529
1648743000000|2022-03-31 16:10:00|19833|19820|19854|19842|19888|19870|19830|19820|22028
1648743300000|2022-03-31 16:15:00|19850|19835|19772|19752|19863|19860|19751|19740|24863
1648743600000|2022-03-31 16:20:00|19770|19751|19699|19691|19772|19755|19697|19691|7806
1648743900000|2022-03-31 16:25:00|19698|19683|19729|19715|19733|19719|19684|19674|10855
1648744200000|2022-03-31 16:30:00|19732|19717|19741|19730|19769|19755|19732|19717|4345
1648744500000|2022-03-31 16:35:00|19740|19733|19734|19717|19748|19737|19715|19708|13477
1648744800000|2022-03-31 16:40:00|19731|19724|19783|19779|19788|19779|19727|19717|16367
1648745100000|2022-03-31 16:45:00|19785|19773|19775|19758|19799|19783|19742|19731|16491
1648745400000|2022-03-31 16:50:00|19774|19759|19780|19769|19788|19770|19762|19755|4118
1648745700000|2022-03-31 16:55:00|19784|19770|19764|19751|19799|19787|19749|19738|7451
1648746000000|2022-03-31 17:00:00|19767|19748|19780|19771|19799|19792|19763|19748|3264
1648746300000|2022-03-31 17:05:00|19782|19772|19788|19775|19799|19782|19748|19737|4380
1648746600000|2022-03-31 17:10:00|19786|19780|19761|19750|19799|19788|19754|19744|12035
1648746900000|2022-03-31 17:15:00|19757|19748|19796|19777|19796|19780|19744|19732|4448
1648747200000|2022-03-31 17:20:00|19795|19781|19809|19797|19809|19802|19791|19774|11715
1648747500000|2022-03-31 17:25:00|19800|19799|19826|19817|19830|19817|19793|19781|26865
1648747800000|2022-03-31 17:30:00|19820|19810|19825|19812|19867|19857|19810|19799|14946
1648748100000|2022-03-31 17:35:00|19822|19809|19830|19821|19859|19844|19819|19801|4818
1648748400000|2022-03-31 17:40:00|19831|19822|19850|19840|19850|19847|19830|19822|4423
1648748700000|2022-03-31 17:45:00|19849|19841|19841|19831|19850|19842|19821|19811|3767
1648749000000|2022-03-31 17:50:00|19840|19836|19820|19806|19850|19845|19813|19794|25138
1648749300000|2022-03-31 17:55:00|19819|19812|19822|19808|19828|19817|19808|19796|3311
1648749600000|2022-03-31 18:00:00|19828|19811|19771|19760|19828|19812|19764|19746|3295
1648749900000|2022-03-31 18:05:00|19759|19761|19756|19744|19785|19766|19743|19730|8206
1648750200000|2022-03-31 18:10:00|19755|19741|19765|19750|19774|19758|19734|19725|5705
1648750500000|2022-03-31 18:15:00|19759|19748|19752|19745|19759|19748|19735|19725|3000
1648750800000|2022-03-31 18:20:00|19750|19738|19799|19783|19799|19783|19741|19734|2952
1648751100000|2022-03-31 18:25:00|19798|19784|19796|19787|19800|19788|19761|19746|4557
1648751400000|2022-03-31 18:30:00|19793|19789|19791|19777|19800|19798|19776|19767|4038
1648751700000|2022-03-31 18:35:00|19798|19782|19817|19804|19830|19818|19789|19778|21322
1648752000000|2022-03-31 18:40:00|19819|19808|19790|19777|19838|19820|19775|19760|18581
1648752300000|2022-03-31 18:45:00|19789|19778|19807|19792|19819|19803|19770|19755|2688
1648752600000|2022-03-31 18:50:00|19806|19793|19776|19762|19814|19801|19776|19761|1931
1648752900000|2022-03-31 18:55:00|19774|19764|19787|19774|19821|19805|19774|19764|11292
1648753200000|2022-03-31 19:00:00|19788|19775|19810|19789|19838|19827|19783|19774|4785
1648753500000|2022-03-31 19:05:00|19806|19782|19823|19803|19830|19816|19790|19769|4307
1648753800000|2022-03-31 19:10:00|19824|19807|19793|19784|19831|19807|19778|19765|3501
1648754100000|2022-03-31 19:15:00|19792|19785|19782|19775|19816|19802|19772|19760|16037
1648754400000|2022-03-31 19:20:00|19776|19773|19785|19777|19788|19778|19753|19746|16106
1648754700000|2022-03-31 19:25:00|19790|19778|19789|19782|19796|19788|19778|19769|20351
1648755000000|2022-03-31 19:30:00|19791|19783|19763|19753|19794|19786|19736|19721|14631
1648755300000|2022-03-31 19:35:00|19762|19754|19768|19760|19783|19773|19748|19741|12346
1648755600000|2022-03-31 19:40:00|19767|19754|19727|19722|19770|19764|19727|19719|18956
1648755900000|2022-03-31 19:45:00|19731|19724|19713|19701|19747|19741|19713|19699|18957
1648756200000|2022-03-31 19:50:00|19775|19695|19679|19672|19775|19755|19672|19648|55625
1648756500000|2022-03-31 19:55:00|19682|19673|19580|19567|19684|19673|19568|19564|133107
1648819800000|2022-04-01 13:30:00|19664|19646|19800|19767|19883|19849|19664|19589|36289
1648820100000|2022-04-01 13:35:00|19836|19768|19946|19917|19959|19917|19773|19727|19295
1648820400000|2022-04-01 13:40:00|19957|19897|19953|19920|19979|19949|19880|19835|12018
1648820700000|2022-04-01 13:45:00|19949|19940|20008|19988|20024|20002|19937|19905|26612
1648821000000|2022-04-01 13:50:00|20006|19990|19924|19907|20023|20010|19891|19875|20620
1648821300000|2022-04-01 13:55:00|19923|19900|20035|20010|20044|20022|19880|19858|29020
1648821600000|2022-04-01 14:00:00|20034|20015|19969|19940|20050|20045|19942|19920|19682
1648821900000|2022-04-01 14:05:00|19962|19933|19859|19836|19968|19947|19829|19801|13006
1648822200000|2022-04-01 14:10:00|19861|19837|19844|19820|19946|19928|19830|19811|13818
1648822500000|2022-04-01 14:15:00|19846|19821|19695|19679|19846|19839|19679|19660|11065
1648822800000|2022-04-01 14:20:00|19692|19677|19612|19600|19699|19690|19606|19588|19885
1648823100000|2022-04-01 14:25:00|19613|19601|19598|19590|19663|19652|19587|19577|19380
1648823400000|2022-04-01 14:30:00|19601|19594|19742|19720|19744|19728|19590|19576|27463
1648823700000|2022-04-01 14:35:00|19739|19722|19696|19680|19786|19768|19693|19668|20128
1648824000000|2022-04-01 14:40:00|19695|19665|19600|19583|19696|19673|19595|19579|11175
1648824300000|2022-04-01 14:45:00|19599|19579|19673|19663|19716|19701|19591|19575|10150
1648824600000|2022-04-01 14:50:00|19676|19664|19732|19722|19755|19744|19652|19642|38257
1648824900000|2022-04-01 14:55:00|19731|19724|19790|19775|19830|19815|19707|19689|52297
1648825200000|2022-04-01 15:00:00|19788|19771|19826|19804|19975|19956|19775|19756|53410
1648825500000|2022-04-01 15:05:00|19825|19805|19895|19876|19934|19922|19785|19774|24491
1648825800000|2022-04-01 15:10:00|19888|19873|19891|19881|19922|19905|19875|19849|8821
1648826100000|2022-04-01 15:15:00|19887|19871|19916|19902|19921|19904|19861|19850|8248
1648826400000|2022-04-01 15:20:00|19915|19903|19941|19928|20000|19986|19912|19903|12327
1648826700000|2022-04-01 15:25:00|19953|19930|19857|19846|19956|19944|19853|19836|11188
1648827000000|2022-04-01 15:30:00|19864|19847|19840|19821|19864|19855|19811|19800|10986
1648827300000|2022-04-01 15:35:00|19832|19812|19759|19751|19844|19826|19735|19718|6121
1648827600000|2022-04-01 15:40:00|19758|19745|19702|19691|19759|19747|19702|19690|8881
1648827900000|2022-04-01 15:45:00|19705|19696|19709|19697|19735|19719|19697|19681|5198
1648828200000|2022-04-01 15:50:00|19708|19695|19763|19751|19787|19770|19708|19695|5027
1648828500000|2022-04-01 15:55:00|19759|19746|19747|19729|19762|19746|19712|19697|7107
1648828800000|2022-04-01 16:00:00|19741|19731|19718|19703|19757|19739|19688|19680|7440
1648829100000|2022-04-01 16:05:00|19716|19701|19717|19699|19724|19704|19653|19639|9368
1648829400000|2022-04-01 16:10:00|19716|19701|19738|19720|19747|19738|19702|19690|6275
1648829700000|2022-04-01 16:15:00|19737|19721|19683|19675|19745|19729|19673|19660|7077
1648830000000|2022-04-01 16:20:00|19695|19666|19755|19741|19755|19741|19686|19666|6863
1648830300000|2022-04-01 16:25:00|19756|19742|19781|19771|19796|19785|19755|19742|5384
1648830600000|2022-04-01 16:30:00|19780|19768|19731|19718|19780|19768|19726|19717|15368
1648830900000|2022-04-01 16:35:00|19727|19719|19739|19730|19755|19745|19697|19688|6319
1648831200000|2022-04-01 16:40:00|19738|19715|19773|19765|19792|19777|19729|19715|6957
1648831500000|2022-04-01 16:45:00|19772|19764|19780|19770|19798|19781|19756|19746|4988
1648831800000|2022-04-01 16:50:00|19779|19768|19796|19784|19798|19784|19764|19758|5586
1648832100000|2022-04-01 16:55:00|19794|19786|19782|19770|19828|19805|19765|19758|5989
1648832400000|2022-04-01 17:00:00|19783|19771|19765|19753|19797|19782|19747|19739|4555
1648832700000|2022-04-01 17:05:00|19769|19757|19783|19771|19793|19784|19764|19750|6290
1648833000000|2022-04-01 17:10:00|19780|19770|19782|19775|19783|19776|19755|19746|11171
1648833300000|2022-04-01 17:15:00|19781|19776|19799|19786|19815|19800|19761|19745|9407
1648833600000|2022-04-01 17:20:00|19796|19788|19819|19810|19832|19815|19763|19751|4210
1648833900000|2022-04-01 17:25:00|19818|19806|19806|19796|19841|19835|19803|19794|17320
1648834200000|2022-04-01 17:30:00|19805|19791|19729|19717|19805|19791|19728|19710|4564
1648834500000|2022-04-01 17:35:00|19738|19719|19768|19755|19794|19787|19734|19719|5392
1648834800000|2022-04-01 17:40:00|19763|19747|19793|19776|19809|19794|19758|19745|2937
1648835100000|2022-04-01 17:45:00|19792|19780|19781|19773|19800|19788|19766|19757|2900
1648835400000|2022-04-01 17:50:00|19780|19767|19729|19716|19780|19767|19721|19707|3081
1648835700000|2022-04-01 17:55:00|19728|19717|19727|19714|19750|19740|19722|19714|3213
1648836000000|2022-04-01 18:00:00|19726|19717|19796|19775|19796|19779|19715|19702|3500
1648836300000|2022-04-01 18:05:00|19795|19777|19785|19771|19806|19796|19773|19758|5592
1648836600000|2022-04-01 18:10:00|19782|19772|19783|19771|19796|19778|19748|19739|2704
1648836900000|2022-04-01 18:15:00|19789|19773|19792|19781|19813|19804|19782|19769|5805
1648837200000|2022-04-01 18:20:00|19791|19782|19753|19743|19801|19787|19753|19742|2189
1648837500000|2022-04-01 18:25:00|19752|19742|19819|19799|19822|19799|19749|19742|8509
1648837800000|2022-04-01 18:30:00|19818|19802|19851|19833|19864|19851|19816|19802|8267
1648838100000|2022-04-01 18:35:00|19845|19838|19801|19789|19851|19839|19793|19778|3122
1648838400000|2022-04-01 18:40:00|19802|19790|19794|19779|19841|19824|19788|19776|6210
1648838700000|2022-04-01 18:45:00|19802|19784|19778|19768|19804|19793|19773|19760|2948
1648839000000|2022-04-01 18:50:00|19777|19757|19733|19719|19778|19766|19718|19703|6761
1648839300000|2022-04-01 18:55:00|19730|19720|19707|19692|19748|19734|19697|19686|12043
1648839600000|2022-04-01 19:00:00|19706|19693|19765|19756|19774|19759|19705|19691|10438
1648839900000|2022-04-01 19:05:00|19763|19755|19761|19748|19792|19785|19747|19736|4261
1648840200000|2022-04-01 19:10:00|19755|19749|19725|19713|19761|19755|19705|19690|2800
1648840500000|2022-04-01 19:15:00|19733|19714|19684|19673|19733|19725|19684|19669|2650
1648840800000|2022-04-01 19:20:00|19682|19671|19688|19675|19697|19690|19657|19644|7307
1648841100000|2022-04-01 19:25:00|19685|19678|19718|19708|19720|19708|19676|19664|4405
1648841400000|2022-04-01 19:30:00|19712|19709|19720|19702|19736|19727|19688|19675|4327
1648841700000|2022-04-01 19:35:00|19726|19705|19700|19689|19726|19708|19687|19674|7377
1648842000000|2022-04-01 19:40:00|19703|19691|19715|19704|19734|19723|19696|19681|8243
1648842300000|2022-04-01 19:45:00|19707|19698|19748|19732|19748|19734|19703|19698|21942
1648842600000|2022-04-01 19:50:00|19756|19733|19815|19803|19829|19812|19756|19733|24245
1648842900000|2022-04-01 19:55:00|19812|19801|19820|19812|19841|19833|19808|19797|57673
1649079000000|2022-04-04 13:30:00|19679|19601|19519|19491|19873|19796|19519|19485|26455
1649079300000|2022-04-04 13:35:00|19518|19485|19523|19489|19623|19609|19483|19452|20693
1649079600000|2022-04-04 13:40:00|19521|19490|19656|19623|19666|19632|19505|19460|8453
1649079900000|2022-04-04 13:45:00|19665|19624|19713|19669|19733|19699|19594|19551|4399
1649080200000|2022-04-04 13:50:00|19723|19686|19681|19652|19739|19703|19646|19636|9401
1649080500000|2022-04-04 13:55:00|19678|19651|19703|19675|19785|19734|19678|19651|6373
1649080800000|2022-04-04 14:00:00|19713|19678|19621|19605|19723|19691|19615|19598|6882
1649081100000|2022-04-04 14:05:00|19627|19604|19698|19661|19735|19693|19624|19604|8074
1649081400000|2022-04-04 14:10:00|19676|19662|19685|19668|19738|19706|19655|19635|10414
1649081700000|2022-04-04 14:15:00|19687|19669|19701|19677|19719|19698|19648|19624|5390
1649082000000|2022-04-04 14:20:00|19717|19690|19744|19735|19744|19735|19684|19668|8567
1649082300000|2022-04-04 14:25:00|19753|19739|19773|19747|19781|19754|19725|19710|7634
1649082600000|2022-04-04 14:30:00|19769|19732|19753|19731|19769|19743|19719|19707|2598
1649082900000|2022-04-04 14:35:00|19751|19719|19725|19712|19764|19747|19696|19674|5612
1649083200000|2022-04-04 14:40:00|19740|19715|19645|19626|19740|19720|19642|19623|2297
1649083500000|2022-04-04 14:45:00|19657|19635|19673|19652|19677|19665|19627|19614|1514
1649083800000|2022-04-04 14:50:00|19665|19646|19688|19679|19709|19688|19634|19617|8046
1649084100000|2022-04-04 14:55:00|19698|19684|19694|19681|19752|19734|19690|19673|6927
1649084400000|2022-04-04 15:00:00|19686|19672|19742|19720|19762|19737|19679|19665|5253
1649084700000|2022-04-04 15:05:00|19741|19721|19735|19717|19756|19741|19720|19706|1884
1649085000000|2022-04-04 15:10:00|19731|19722|19735|19713|19773|19753|19713|19704|27870
1649085300000|2022-04-04 15:15:00|19726|19702|19738|19712|19756|19740|19701|19690|6558
1649085600000|2022-04-04 15:20:00|19742|19706|19787|19775|19800|19782|19723|19698|3099
1649085900000|2022-04-04 15:25:00|19793|19777|19815|19800|19815|19800|19776|19762|4524
1649086200000|2022-04-04 15:30:00|19812|19801|19742|19726|19833|19823|19741|19726|10630
1649086500000|2022-04-04 15:35:00|19741|19719|19758|19751|19782|19768|19732|19718|5889
1649086800000|2022-04-04 15:40:00|19764|19753|19759|19750|19786|19771|19754|19743|4131
1649087100000|2022-04-04 15:45:00|19758|19744|19769|19757|19769|19764|19738|19730|4694
1649087400000|2022-04-04 15:50:00|19767|19756|19776|19765|19785|19770|19761|19746|6243
1649087700000|2022-04-04 15:55:00|19775|19764|19774|19760|19796|19780|19761|19755|5239
1649088000000|2022-04-04 16:00:00|19771|19763|19777|19757|19821|19806|19761|19747|12284
1649088300000|2022-04-04 16:05:00|19779|19765|19807|19796|19808|19799|19772|19753|7492
1649088600000|2022-04-04 16:10:00|19808|19797|19835|19812|19837|19823|19800|19781|6269
1649088900000|2022-04-04 16:15:00|19829|19811|19810|19802|19837|19822|19794|19780|3160
1649089200000|2022-04-04 16:20:00|19818|19804|19787|19775|19818|19806|19778|19770|3227
1649089500000|2022-04-04 16:25:00|19789|19776|19818|19806|19841|19824|19786|19776|8371
1649089800000|2022-04-04 16:30:00|19817|19800|19818|19810|19837|19821|19811|19800|5028
1649090100000|2022-04-04 16:35:00|19816|19806|19758|19741|19818|19810|19745|19738|9020
1649090400000|2022-04-04 16:40:00|19757|19740|19780|19764|19790|19777|19741|19722|20007
1649090700000|2022-04-04 16:45:00|19779|19765|19773|19752|19800|19783|19756|19740|4740
1649091000000|2022-04-04 16:50:00|19767|19746|19751|19743|19773|19756|19747|19737|7301
1649091300000|2022-04-04 16:55:00|19750|19741|19718|19712|19751|19741|19717|19712|3915
1649091600000|2022-04-04 17:00:00|19717|19698|19721|19703|19726|19709|19703|19696|2405
1649091900000|2022-04-04 17:05:00|19716|19705|19700|19688|19724|19712|19695|19684|3811
1649092200000|2022-04-04 17:10:00|19699|19689|19692|19681|19715|19703|19692|19680|4055
1649092500000|2022-04-04 17:15:00|19693|19680|19709|19689|19715|19702|19675|19669|3880
1649092800000|2022-04-04 17:20:00|19701|19690|19686|19672|19725|19710|19686|19672|4906
1649093100000|2022-04-04 17:25:00|19685|19673|19695|19679|19712|19698|19673|19662|2800
1649093400000|2022-04-04 17:30:00|19694|19680|19701|19684|19717|19700|19680|19665|2312
1649093700000|2022-04-04 17:35:00|19704|19683|19700|19688|19712|19698|19680|19668|1369
1649094000000|2022-04-04 17:40:00|19694|19690|19672|19662|19700|19690|19670|19657|3403
1649094300000|2022-04-04 17:45:00|19666|19666|19653|19645|19671|19666|19641|19637|7762
1649094600000|2022-04-04 17:50:00|19660|19646|19672|19656|19672|19661|19645|19639|4480
1649094900000|2022-04-04 17:55:00|19671|19659|19710|19704|19712|19705|19656|19651|16045
1649095200000|2022-04-04 18:00:00|19708|19700|19684|19672|19708|19700|19647|19637|10825
1649095500000|2022-04-04 18:05:00|19681|19667|19629|19621|19681|19673|19612|19604|4660
1649095800000|2022-04-04 18:10:00|19628|19623|19675|19663|19677|19663|19626|19619|5315
1649096100000|2022-04-04 18:15:00|19676|19653|19713|19701|19724|19705|19662|19653|7853
1649096400000|2022-04-04 18:20:00|19712|19700|19710|19695|19721|19708|19687|19675|3793
1649096700000|2022-04-04 18:25:00|19709|19691|19728|19705|19728|19713|19703|19689|3766
1649097000000|2022-04-04 18:30:00|19720|19709|19709|19694|19727|19715|19698|19682|4019
1649097300000|2022-04-04 18:35:00|19703|19696|19685|19672|19710|19698|19671|19661|4486
1649097600000|2022-04-04 18:40:00|19678|19673|19703|19694|19705|19696|19675|19664|4158
1649097900000|2022-04-04 18:45:00|19702|19696|19747|19736|19750|19744|19702|19694|5831
1649098200000|2022-04-04 18:50:00|19746|19737|19729|19719|19750|19738|19714|19705|2582
1649098500000|2022-04-04 18:55:00|19731|19714|19722|19714|19734|19723|19713|19697|2300
1649098800000|2022-04-04 19:00:00|19721|19705|19701|19688|19734|19724|19694|19680|3805
1649099100000|2022-04-04 19:05:00|19704|19693|19705|19699|19728|19715|19699|19689|3648
1649099400000|2022-04-04 19:10:00|19707|19702|19701|19686|19716|19708|19665|19657|8167
1649099700000|2022-04-04 19:15:00|19700|19685|19690|19683|19722|19712|19681|19674|3215
1649100000000|2022-04-04 19:20:00|19689|19677|19706|19695|19718|19711|19687|19675|4169
1649100300000|2022-04-04 19:25:00|19703|19698|19690|19681|19713|19705|19683|19677|4573
1649100600000|2022-04-04 19:30:00|19689|19682|19682|19671|19690|19684|19672|19664|7900
1649100900000|2022-04-04 19:35:00|19681|19670|19706|19697|19719|19710|19679|19670|13262
1649101200000|2022-04-04 19:40:00|19703|19698|19686|19681|19712|19704|19681|19673|7810
1649101500000|2022-04-04 19:45:00|19684|19682|19697|19691|19716|19708|19678|19673|9922
1649101800000|2022-04-04 19:50:00|19705|19685|19726|19718|19738|19731|19681|19656|31935
1649102100000|2022-04-04 19:55:00|19738|19712|19730|19729|19738|19729|19694|19690|52838
1649165400000|2022-04-05 13:30:00|19858|19706|19795|19770|19926|19887|19755|19706|35738
1649165700000|2022-04-05 13:35:00|19796|19754|19672|19622|19831|19796|19622|19581|19110
1649166000000|2022-04-05 13:40:00|19666|19617|19650|19629|19672|19632|19583|19542|23041
1649166300000|2022-04-05 13:45:00|19652|19627|19612|19587|19688|19668|19585|19550|15398
1649166600000|2022-04-05 13:50:00|19611|19585|19510|19492|19614|19585|19501|19480|7994
1649166900000|2022-04-05 13:55:00|19508|19471|19450|19429|19508|19479|19399|19368|16190
1649167200000|2022-04-05 14:00:00|19449|19420|19479|19465|19508|19490|19363|19350|14480
1649167500000|2022-04-05 14:05:00|19478|19461|19208|19197|19479|19465|19185|19164|25273
1649167800000|2022-04-05 14:10:00|19209|19198|19224|19209|19248|19228|19182|19169|13541
1649168100000|2022-04-05 14:15:00|19219|19207|19106|19085|19219|19207|19060|19042|15902
1649168400000|2022-04-05 14:20:00|19115|19089|19193|19161|19206|19193|19114|19089|5386
1649168700000|2022-04-05 14:25:00|19207|19164|19183|19153|19218|19194|19149|19136|19886
1649169000000|2022-04-05 14:30:00|19173|19160|19108|19092|19193|19170|19106|19090|8662
1649169300000|2022-04-05 14:35:00|19099|19090|19090|19076|19142|19119|19055|19035|10873
1649169600000|2022-04-05 14:40:00|19089|19078|19092|19069|19128|19111|19064|19037|7792
1649169900000|2022-04-05 14:45:00|19091|19070|19079|19059|19109|19093|19048|19028|7470
1649170200000|2022-04-05 14:50:00|19078|19068|19106|19093|19125|19113|19067|19054|7792
1649170500000|2022-04-05 14:55:00|19099|19089|19142|19128|19151|19133|19066|19046|6889
1649170800000|2022-04-05 15:00:00|19143|19131|19087|19063|19145|19135|19079|19054|7632
1649171100000|2022-04-05 15:05:00|19088|19075|19117|19106|19134|19114|19086|19073|7040
1649171400000|2022-04-05 15:10:00|19115|19108|19146|19123|19158|19150|19074|19067|13699
1649171700000|2022-04-05 15:15:00|19144|19124|19136|19121|19173|19158|19115|19107|11845
1649172000000|2022-04-05 15:20:00|19135|19120|19042|19027|19159|19149|19042|19025|10757
1649172300000|2022-04-05 15:25:00|19041|19023|19096|19078|19116|19094|19031|19023|6511
1649172600000|2022-04-05 15:30:00|19093|19079|19126|19111|19160|19139|19093|19078|7549
1649172900000|2022-04-05 15:35:00|19125|19104|19061|19045|19126|19114|19051|19041|5036
1649173200000|2022-04-05 15:40:00|19059|19042|19092|19077|19109|19093|19041|19025|15919
1649173500000|2022-04-05 15:45:00|19091|19076|19109|19099|19125|19103|19084|19068|7543
1649173800000|2022-04-05 15:50:00|19122|19098|19100|19078|19141|19125|19085|19075|8378
1649174100000|2022-04-05 15:55:00|19099|19079|19134|19121|19143|19122|19098|19079|6723
1649174400000|2022-04-05 16:00:00|19133|19120|19141|19123|19172|19157|19113|19103|10472
1649174700000|2022-04-05 16:05:00|19140|19122|19111|19096|19188|19172|19104|19088|11309
1649175000000|2022-04-05 16:10:00|19114|19095|19077|19068|19130|19112|19065|19053|6170
1649175300000|2022-04-05 16:15:00|19076|19066|19053|19048|19099|19083|19051|19045|4434
1649175600000|2022-04-05 16:20:00|19056|19038|19106|19096|19112|19098|19052|19038|6500
1649175900000|2022-04-05 16:25:00|19107|19087|19113|19095|19132|19116|19098|19083|9793
1649176200000|2022-04-05 16:30:00|19112|19101|19107|19091|19134|19118|19093|19084|11132
1649176500000|2022-04-05 16:35:00|19105|19089|19115|19103|19137|19119|19086|19068|6892
1649176800000|2022-04-05 16:40:00|19113|19091|19082|19071|19113|19101|19082|19065|11724
1649177100000|2022-04-05 16:45:00|19083|19072|19130|19111|19130|19111|19083|19071|8104
1649177400000|2022-04-05 16:50:00|19124|19113|19109|19097|19144|19126|19102|19090|8655
1649177700000|2022-04-05 16:55:00|19123|19098|19159|19138|19160|19140|19116|19098|6312
1649178000000|2022-04-05 17:00:00|19151|19134|19158|19144|19169|19153|19130|19110|7694
1649178300000|2022-04-05 17:05:00|19157|19140|19175|19165|19175|19167|19134|19125|14710
1649178600000|2022-04-05 17:10:00|19184|19167|19160|19152|19191|19175|19120|19119|14062
1649178900000|2022-04-05 17:15:00|19170|19158|19183|19169|19200|19185|19155|19144|7495
1649179200000|2022-04-05 17:20:00|19182|19172|19196|19186|19210|19200|19182|19172|7593
1649179500000|2022-04-05 17:25:00|19193|19181|19185|19171|19203|19186|19171|19156|15679
1649179800000|2022-04-05 17:30:00|19183|19167|19128|19117|19183|19170|19128|19117|7001
1649180100000|2022-04-05 17:35:00|19126|19110|19124|19109|19135|19122|19109|19095|15559
1649180400000|2022-04-05 17:40:00|19120|19110|19105|19092|19134|19121|19098|19083|17701
1649180700000|2022-04-05 17:45:00|19103|19098|19080|19070|19123|19104|19073|19063|5492
1649181000000|2022-04-05 17:50:00|19078|19064|19079|19068|19088|19079|19054|19043|3832
1649181300000|2022-04-05 17:55:00|19078|19066|19107|19096|19109|19100|19073|19066|5133
1649181600000|2022-04-05 18:00:00|19106|19095|19098|19085|19126|19114|19083|19076|3162
1649181900000|2022-04-05 18:05:00|19097|19089|19065|19050|19103|19089|19060|19050|10488
1649182200000|2022-04-05 18:10:00|19064|19056|19083|19071|19085|19075|19059|19050|6670
1649182500000|2022-04-05 18:15:00|19082|19072|19091|19082|19103|19093|19076|19069|6051
1649182800000|2022-04-05 18:20:00|19101|19083|19053|19041|19106|19089|19049|19036|9770
1649183100000|2022-04-05 18:25:00|19054|19042|19043|19038|19067|19056|19038|19025|13216
1649183400000|2022-04-05 18:30:00|19041|19032|19048|19038|19059|19044|19033|19023|6031
1649183700000|2022-04-05 18:35:00|19051|19042|19043|19034|19070|19060|19038|19025|5344
1649184000000|2022-04-05 18:40:00|19042|19035|19076|19066|19084|19069|19040|19025|7400
1649184300000|2022-04-05 18:45:00|19075|19064|19064|19051|19084|19073|19047|19038|16869
1649184600000|2022-04-05 18:50:00|19063|19049|19052|19048|19076|19063|19041|19034|5163
1649184900000|2022-04-05 18:55:00|19063|19049|19036|19028|19069|19061|19028|19015|4200
1649185200000|2022-04-05 19:00:00|19035|19029|19023|19012|19060|19054|19018|19010|6111
1649185500000|2022-04-05 19:05:00|19024|19016|19032|19024|19039|19031|19009|19000|6232
1649185800000|2022-04-05 19:10:00|19034|19025|19039|19033|19049|19038|19018|19011|7940
1649186100000|2022-04-05 19:15:00|19038|19032|19032|19021|19060|19050|19031|19019|15648
1649186400000|2022-04-05 19:20:00|19031|19019|19070|19060|19071|19060|19017|19008|57539
1649186700000|2022-04-05 19:25:00|19067|19058|19087|19081|19104|19096|19047|19042|46158
1649187000000|2022-04-05 19:30:00|19086|19077|19084|19074|19099|19087|19061|19050|13173
1649187300000|2022-04-05 19:35:00|19088|19072|19111|19102|19140|19126|19064|19056|25193
1649187600000|2022-04-05 19:40:00|19116|19103|19109|19101|19132|19123|19090|19083|35774
1649187900000|2022-04-05 19:45:00|19111|19102|19111|19102|19150|19139|19090|19083|38764
1649188200000|2022-04-05 19:50:00|19107|19103|19100|19089|19151|19140|19090|19083|36377
1649188500000|2022-04-05 19:55:00|19105|19090|19047|19040|19127|19117|19041|19037|87553
1649251800000|2022-04-06 13:30:00|18735|18626|18492|18435|18736|18700|18403|18359|93339
1649252100000|2022-04-06 13:35:00|18490|18434|18420|18376|18526|18497|18342|18308|26648
1649252400000|2022-04-06 13:40:00|18419|18375|18258|18240|18419|18375|18249|18224|36815
1649252700000|2022-04-06 13:45:00|18257|18241|18266|18238|18307|18287|18229|18207|36323
1649253000000|2022-04-06 13:50:00|18265|18246|18319|18291|18372|18349|18226|18202|13640
1649253300000|2022-04-06 13:55:00|18317|18290|18318|18288|18433|18416|18294|18275|10912
1649253600000|2022-04-06 14:00:00|18317|18291|18215|18191|18324|18308|18192|18180|22872
1649253900000|2022-04-06 14:05:00|18212|18187|18189|18168|18214|18194|18129|18103|18348
1649254200000|2022-04-06 14:10:00|18179|18166|18157|18146|18207|18192|18114|18102|24773
1649254500000|2022-04-06 14:15:00|18162|18143|18225|18214|18233|18224|18162|18143|15749
1649254800000|2022-04-06 14:20:00|18230|18212|18349|18335|18374|18352|18230|18212|21735
1649255100000|2022-04-06 14:25:00|18348|18326|18278|18269|18356|18343|18257|18248|26128
1649255400000|2022-04-06 14:30:00|18283|18270|18323|18306|18340|18326|18274|18259|32399
1649255700000|2022-04-06 14:35:00|18322|18302|18335|18319|18377|18360|18315|18302|19582
1649256000000|2022-04-06 14:40:00|18332|18320|18403|18386|18407|18386|18287|18268|19439
1649256300000|2022-04-06 14:45:00|18399|18381|18430|18418|18447|18436|18391|18378|12175
1649256600000|2022-04-06 14:50:00|18426|18419|18336|18319|18446|18430|18321|18302|16497
1649256900000|2022-04-06 14:55:00|18334|18317|18321|18303|18384|18357|18321|18299|16815
1649257200000|2022-04-06 15:00:00|18319|18304|18392|18370|18412|18393|18318|18303|9093
1649257500000|2022-04-06 15:05:00|18395|18371|18336|18321|18417|18391|18325|18302|7113
1649257800000|2022-04-06 15:10:00|18335|18322|18328|18311|18350|18337|18291|18270|9413
1649258100000|2022-04-06 15:15:00|18329|18312|18267|18255|18353|18334|18263|18250|7319
1649258400000|2022-04-06 15:20:00|18270|18260|18218|18203|18295|18278|18218|18202|10433
1649258700000|2022-04-06 15:25:00|18217|18202|18202|18191|18234|18220|18194|18176|11720
1649259000000|2022-04-06 15:30:00|18195|18193|18152|18138|18201|18196|18124|18105|9597
1649259300000|2022-04-06 15:35:00|18151|18123|18188|18178|18192|18178|18127|18120|10237
1649259600000|2022-04-06 15:40:00|18198|18179|18146|18127|18198|18184|18116|18106|23330
1649259900000|2022-04-06 15:45:00|18143|18128|18124|18111|18154|18137|18091|18069|25399
1649260200000|2022-04-06 15:50:00|18128|18110|18133|18122|18154|18146|18102|18092|13195
1649260500000|2022-04-06 15:55:00|18132|18117|18135|18118|18154|18139|18116|18100|9375
1649260800000|2022-04-06 16:00:00|18142|18124|18126|18108|18185|18170|18117|18100|11063
1649261100000|2022-04-06 16:05:00|18125|18109|18089|18075|18144|18133|18089|18072|8590
1649261400000|2022-04-06 16:10:00|18088|18078|18094|18084|18104|18090|18054|18034|13766
1649261700000|2022-04-06 16:15:00|18090|18085|18075|18061|18102|18086|18068|18048|9752
1649262000000|2022-04-06 16:20:00|18072|18062|18061|18051|18074|18062|18010|18000|7227
1649262300000|2022-04-06 16:25:00|18068|18052|18064|18047|18078|18067|18041|18029|9104
1649262600000|2022-04-06 16:30:00|18059|18048|18081|18068|18082|18074|18035|18023|5887
1649262900000|2022-04-06 16:35:00|18079|18069|18072|18063|18085|18078|18055|18036|6033
1649263200000|2022-04-06 16:40:00|18071|18062|18052|18043|18085|18073|18047|18033|5512
1649263500000|2022-04-06 16:45:00|18051|18039|18047|18033|18070|18056|18011|18001|10022
1649263800000|2022-04-06 16:50:00|18056|18034|18050|18042|18057|18042|18021|18006|5547
1649264100000|2022-04-06 16:55:00|18058|18043|18090|18071|18095|18085|18053|18042|4598
1649264400000|2022-04-06 17:00:00|18086|18062|18052|18042|18092|18085|18040|18025|4989
1649264700000|2022-04-06 17:05:00|18058|18048|18031|18017|18070|18064|18017|18006|4426
1649265000000|2022-04-06 17:10:00|18033|18026|18023|18014|18050|18036|18010|18001|9454
1649265300000|2022-04-06 17:15:00|18028|18018|18058|18047|18074|18059|18027|18017|4766
1649265600000|2022-04-06 17:20:00|18057|18048|18114|18100|18121|18107|18056|18047|6176
1649265900000|2022-04-06 17:25:00|18121|18108|18099|18088|18142|18125|18087|18073|7552
1649266200000|2022-04-06 17:30:00|18104|18093|18124|18116|18154|18137|18090|18082|7354
1649266500000|2022-04-06 17:35:00|18129|18117|18166|18154|18175|18163|18120|18114|8596
1649266800000|2022-04-06 17:40:00|18171|18155|18196|18186|18222|18207|18165|18153|3824
1649267100000|2022-04-06 17:45:00|18195|18180|18238|18229|18251|18241|18174|18168|10008
1649267400000|2022-04-06 17:50:00|18237|18228|18253|18241|18271|18261|18225|18212|21596
1649267700000|2022-04-06 17:55:00|18252|18237|18195|18175|18252|18239|18183|18160|22897
1649268000000|2022-04-06 18:00:00|18194|18169|18222|18199|18316|18300|18142|18117|16728
1649268300000|2022-04-06 18:05:00|18237|18205|18106|18089|18237|18212|18094|18075|8461
1649268600000|2022-04-06 18:10:00|18105|18090|18033|18010|18107|18098|18024|18010|20308
1649268900000|2022-04-06 18:15:00|18032|18011|18056|18044|18058|18044|18014|18001|21268
1649269200000|2022-04-06 18:20:00|18065|18035|18094|18082|18118|18101|18041|18030|6533
1649269500000|2022-04-06 18:25:00|18097|18083|18083|18064|18126|18109|18055|18031|17535
1649269800000|2022-04-06 18:30:00|18082|18065|18179|18151|18182|18166|18063|18041|6735
1649270100000|2022-04-06 18:35:00|18181|18152|18125|18104|18226|18203|18101|18083|8997
1649270400000|2022-04-06 18:40:00|18124|18105|18122|18104|18158|18137|18063|18043|8037
1649270700000|2022-04-06 18:45:00|18114|18101|18079|18057|18166|18147|18074|18051|11557
1649271000000|2022-04-06 18:50:00|18093|18058|18118|18103|18146|18122|18088|18058|13858
1649271300000|2022-04-06 18:55:00|18119|18105|18163|18150|18179|18165|18110|18089|11888
1649271600000|2022-04-06 19:00:00|18164|18151|18227|18211|18239|18222|18152|18131|43668
1649271900000|2022-04-06 19:05:00|18225|18210|18161|18154|18225|18211|18131|18121|13456
1649272200000|2022-04-06 19:10:00|18168|18155|18175|18162|18196|18176|18137|18123|7496
1649272500000|2022-04-06 19:15:00|18177|18163|18140|18128|18212|18192|18137|18117|9977
1649272800000|2022-04-06 19:20:00|18139|18129|18082|18069|18153|18142|18076|18066|10260
1649273100000|2022-04-06 19:25:00|18080|18067|18078|18067|18095|18085|18054|18042|18438
1649273400000|2022-04-06 19:30:00|18077|18064|18074|18061|18110|18099|18062|18052|24062
1649273700000|2022-04-06 19:35:00|18083|18062|18115|18107|18126|18121|18047|18039|24057
1649274000000|2022-04-06 19:40:00|18116|18109|18130|18125|18143|18129|18094|18085|25236
1649274300000|2022-04-06 19:45:00|18123|18114|18193|18183|18196|18187|18116|18108|33223
1649274600000|2022-04-06 19:50:00|18196|18194|18145|18136|18220|18199|18129|18119|57681
1649274900000|2022-04-06 19:55:00|18149|18138|18146|18138|18174|18168|18132|18125|83925
1649338200000|2022-04-07 13:30:00|18055|17960|18146|18088|18146|18100|17981|17949|22478
1649338500000|2022-04-07 13:35:00|18166|18101|18095|18057|18181|18153|18063|18015|21434
1649338800000|2022-04-07 13:40:00|18099|18053|18096|18062|18223|18167|18045|18013|17455
1649339100000|2022-04-07 13:45:00|18095|18064|18053|18030|18176|18146|18053|18021|10055
1649339400000|2022-04-07 13:50:00|18052|18035|18065|18032|18106|18061|18007|17984|9434
1649339700000|2022-04-07 13:55:00|18067|18025|18071|18053|18075|18057|18017|17995|9059
1649340000000|2022-04-07 14:00:00|18067|18037|17951|17927|18100|18067|17947|17927|16462
1649340300000|2022-04-07 14:05:00|17961|17939|17938|17911|17961|17949|17885|17867|14792
1649340600000|2022-04-07 14:10:00|17937|17912|17963|17945|17975|17949|17909|17900|17249
1649340900000|2022-04-07 14:15:00|17959|17928|17924|17904|17963|17945|17899|17883|29713
1649341200000|2022-04-07 14:20:00|17921|17891|17934|17918|17935|17925|17885|17875|6800
1649341500000|2022-04-07 14:25:00|17954|17930|18007|17982|18044|18022|17931|17918|15345
1649341800000|2022-04-07 14:30:00|17996|17977|17977|17956|18008|17986|17924|17905|45069
1649342100000|2022-04-07 14:35:00|17981|17959|17940|17923|18009|17994|17920|17901|14237
1649342400000|2022-04-07 14:40:00|17939|17907|17900|17875|17939|17914|17862|17846|25465
1649342700000|2022-04-07 14:45:00|17889|17881|17850|17838|17911|17884|17829|17818|28373
1649343000000|2022-04-07 14:50:00|17851|17839|17945|17924|17951|17940|17851|17839|19903
1649343300000|2022-04-07 14:55:00|17938|17925|17944|17928|17951|17939|17927|17906|4439
1649343600000|2022-04-07 15:00:00|17941|17927|17969|17945|17975|17958|17918|17901|10507
1649343900000|2022-04-07 15:05:00|17959|17930|17939|17922|17980|17967|17926|17910|12131
1649344200000|2022-04-07 15:10:00|17938|17923|17892|17879|17945|17923|17848|17839|13534
1649344500000|2022-04-07 15:15:00|17898|17878|17937|17924|17953|17936|17879|17863|9075
1649344800000|2022-04-07 15:20:00|17936|17925|17946|17934|17963|17946|17898|17884|20839
1649345100000|2022-04-07 15:25:00|17947|17931|17940|17929|17972|17954|17902|17877|10678
1649345400000|2022-04-07 15:30:00|17954|17935|17926|17909|17957|17942|17904|17889|32082
1649345700000|2022-04-07 15:35:00|17933|17914|17935|17921|17976|17959|17925|17911|6919
1649346000000|2022-04-07 15:40:00|17930|17922|17889|17881|17956|17931|17880|17870|14262
1649346300000|2022-04-07 15:45:00|17888|17873|17772|17760|17891|17881|17772|17760|49129
1649346600000|2022-04-07 15:50:00|17770|17754|17723|17715|17794|17778|17708|17701|18635
1649346900000|2022-04-07 15:55:00|17721|17714|17739|17728|17740|17733|17691|17684|22329
1649347200000|2022-04-07 16:00:00|17736|17727|17668|17649|17740|17728|17654|17644|10532
1649347500000|2022-04-07 16:05:00|17667|17647|17682|17677|17693|17681|17648|17630|6922
1649347800000|2022-04-07 16:10:00|17685|17682|17707|17694|17734|17717|17680|17665|22100
1649348100000|2022-04-07 16:15:00|17703|17692|17709|17697|17724|17712|17690|17675|14489
1649348400000|2022-04-07 16:20:00|17708|17693|17677|17666|17749|17735|17671|17661|80846
1649348700000|2022-04-07 16:25:00|17674|17662|17702|17688|17717|17703|17660|17650|10600
1649349000000|2022-04-07 16:30:00|17700|17675|17695|17684|17712|17702|17678|17667|55420
1649349300000|2022-04-07 16:35:00|17692|17672|17684|17673|17713|17701|17679|17668|8085
1649349600000|2022-04-07 16:40:00|17681|17665|17670|17649|17720|17705|17654|17638|20452
1649349900000|2022-04-07 16:45:00|17664|17651|17662|17651|17684|17666|17642|17628|18632
1649350200000|2022-04-07 16:50:00|17658|17650|17678|17672|17696|17685|17658|17645|50485
1649350500000|2022-04-07 16:55:00|17674|17663|17714|17702|17714|17705|17671|17662|14362
1649350800000|2022-04-07 17:00:00|17712|17703|17751|17744|17760|17749|17709|17702|32612
1649351100000|2022-04-07 17:05:00|17754|17745|17797|17781|17807|17800|17734|17725|14841
1649351400000|2022-04-07 17:10:00|17794|17782|17846|17839|17866|17856|17793|17780|12797
1649351700000|2022-04-07 17:15:00|17845|17834|17876|17858|17878|17869|17841|17829|10096
1649352000000|2022-04-07 17:20:00|17875|17863|17902|17891|17921|17912|17875|17858|52434
1649352300000|2022-04-07 17:25:00|17910|17894|17956|17948|17996|17983|17903|17891|12408
1649352600000|2022-04-07 17:30:00|17958|17949|17985|17972|18007|17998|17956|17943|13983
1649352900000|2022-04-07 17:35:00|17984|17973|17971|17958|18022|18009|17971|17953|5600
1649353200000|2022-04-07 17:40:00|17970|17954|17939|17927|17987|17972|17934|17924|8828
1649353500000|2022-04-07 17:45:00|17938|17923|17943|17936|17985|17967|17935|17917|3364
1649353800000|2022-04-07 17:50:00|17951|17937|17940|17929|17974|17953|17918|17908|5229
1649354100000|2022-04-07 17:55:00|17939|17915|18028|18019|18042|18025|17934|17915|8444
1649354400000|2022-04-07 18:00:00|18029|18020|18057|18045|18099|18084|18028|18014|11959
1649354700000|2022-04-07 18:05:00|18053|18044|18028|18015|18071|18058|17991|17980|5910
1649355000000|2022-04-07 18:10:00|18027|18014|18000|17990|18027|18014|17987|17972|4836
1649355300000|2022-04-07 18:15:00|18009|17991|17961|17948|18009|17994|17958|17943|8262
1649355600000|2022-04-07 18:20:00|17960|17952|18002|17984|18002|17984|17960|17952|9472
1649355900000|2022-04-07 18:25:00|18010|17987|18036|18019|18058|18046|18010|17987|10436
1649356200000|2022-04-07 18:30:00|18034|18013|18069|18054|18074|18060|18022|18010|5737
1649356500000|2022-04-07 18:35:00|18068|18056|18063|18045|18076|18063|18048|18041|16643
1649356800000|2022-04-07 18:40:00|18061|18046|18084|18078|18093|18078|18034|18018|22392
1649357100000|2022-04-07 18:45:00|18083|18081|18111|18102|18132|18112|18075|18061|26551
1649357400000|2022-04-07 18:50:00|18112|18098|18180|18165|18181|18167|18102|18086|16062
1649357700000|2022-04-07 18:55:00|18177|18166|18189|18171|18201|18184|18156|18149|38747
1649358000000|2022-04-07 19:00:00|18181|18170|18213|18197|18223|18213|18172|18157|14634
1649358300000|2022-04-07 19:05:00|18211|18198|18204|18193|18220|18205|18173|18164|95004
1649358600000|2022-04-07 19:10:00|18203|18192|18192|18181|18210|18192|18174|18161|7332
1649358900000|2022-04-07 19:15:00|18191|18182|18156|18141|18219|18212|18153|18141|17369
1649359200000|2022-04-07 19:20:00|18155|18135|18126|18114|18159|18147|18107|18095|9622
1649359500000|2022-04-07 19:25:00|18125|18115|18092|18082|18144|18132|18092|18078|8120
1649359800000|2022-04-07 19:30:00|18090|18080|18115|18105|18139|18126|18082|18068|14754
1649360100000|2022-04-07 19:35:00|18120|18107|18134|18127|18138|18128|18103|18095|24583
1649360400000|2022-04-07 19:40:00|18133|18128|18184|18178|18187|18183|18124|18115|39315
1649360700000|2022-04-07 19:45:00|18183|18173|18177|18162|18219|18210|18174|18161|41988
1649361000000|2022-04-07 19:50:00|18175|18156|18166|18161|18176|18166|18096|18085|79402
1649361300000|2022-04-07 19:55:00|18167|18152|18199|18198|18222|18209|18156|18148|210894
1649424600000|2022-04-08 13:30:00|18112|18017|18075|18045|18181|18149|18056|18017|35667
1649424900000|2022-04-08 13:35:00|18076|18046|18038|18002|18101|18067|18015|17983|10025
1649425200000|2022-04-08 13:40:00|18035|18003|18068|18047|18146|18113|18035|18003|11505
1649425500000|2022-04-08 13:45:00|18066|18031|17987|17968|18115|18081|17967|17947|17429
1649425800000|2022-04-08 13:50:00|17986|17956|17937|17920|18005|17983|17927|17912|7956
1649426100000|2022-04-08 13:55:00|17936|17924|17933|17910|17972|17942|17895|17871|12451
1649426400000|2022-04-08 14:00:00|17932|17908|17881|17870|17942|17919|17871|17864|24879
1649426700000|2022-04-08 14:05:00|17891|17871|17974|17954|18009|18001|17890|17866|13038
1649427000000|2022-04-08 14:10:00|17971|17942|17949|17932|17971|17951|17921|17899|7878
1649427300000|2022-04-08 14:15:00|17945|17933|17935|17918|17949|17933|17908|17892|11481
1649427600000|2022-04-08 14:20:00|17943|17920|17955|17939|17965|17952|17905|17889|20194
1649427900000|2022-04-08 14:25:00|17965|17938|18014|17993|18029|18009|17945|17925|35043
1649428200000|2022-04-08 14:30:00|18013|17992|17997|17982|18031|18021|17977|17968|40246
1649428500000|2022-04-08 14:35:00|17996|17983|18090|18078|18094|18078|17993|17982|21380
1649428800000|2022-04-08 14:40:00|18086|18077|18059|18053|18095|18086|18048|18027|13770
1649429100000|2022-04-08 14:45:00|18058|18052|18011|17999|18080|18070|17993|17982|30448
1649429400000|2022-04-08 14:50:00|18010|18002|18138|18126|18157|18144|18010|18002|21565
1649429700000|2022-04-08 14:55:00|18134|18114|18196|18185|18198|18185|18128|18114|9990
1649430000000|2022-04-08 15:00:00|18194|18184|18215|18202|18249|18233|18171|18155|29783
1649430300000|2022-04-08 15:05:00|18214|18210|18310|18295|18313|18305|18210|18202|41031
1649430600000|2022-04-08 15:10:00|18309|18297|18293|18276|18320|18307|18263|18248|11738
1649430900000|2022-04-08 15:15:00|18296|18286|18237|18230|18296|18286|18228|18216|14453
1649431200000|2022-04-08 15:20:00|18245|18239|18249|18238|18279|18272|18233|18215|31010
1649431500000|2022-04-08 15:25:00|18257|18227|18313|18301|18321|18309|18253|18227|21577
1649431800000|2022-04-08 15:30:00|18319|18303|18292|18284|18345|18335|18279|18268|34886
1649432100000|2022-04-08 15:35:00|18293|18285|18318|18309|18334|18322|18291|18268|44127
1649432400000|2022-04-08 15:40:00|18324|18312|18333|18324|18352|18344|18307|18297|20485
1649432700000|2022-04-08 15:45:00|18335|18326|18352|18342|18384|18371|18319|18307|15132
1649433000000|2022-04-08 15:50:00|18348|18337|18347|18341|18378|18367|18343|18332|8760
1649433300000|2022-04-08 15:55:00|18349|18344|18396|18384|18415|18408|18334|18330|29858
1649433600000|2022-04-08 16:00:00|18392|18376|18345|18330|18401|18393|18306|18292|16032
1649433900000|2022-04-08 16:05:00|18346|18331|18310|18300|18358|18343|18277|18264|15529
1649434200000|2022-04-08 16:10:00|18311|18301|18338|18327|18350|18331|18302|18286|7781
1649434500000|2022-04-08 16:15:00|18337|18328|18285|18268|18351|18330|18276|18261|22352
1649434800000|2022-04-08 16:20:00|18284|18270|18259|18250|18308|18292|18236|18224|9786
1649435100000|2022-04-08 16:25:00|18266|18247|18246|18233|18294|18272|18244|18231|7527
1649435400000|2022-04-08 16:30:00|18245|18236|18204|18190|18250|18240|18179|18169|33796
1649435700000|2022-04-08 16:35:00|18207|18184|18187|18175|18209|18199|18178|18161|6188
1649436000000|2022-04-08 16:40:00|18193|18171|18190|18176|18233|18215|18174|18160|7756
1649436300000|2022-04-08 16:45:00|18188|18175|18161|18147|18188|18179|18152|18137|8396
1649436600000|2022-04-08 16:50:00|18162|18144|18189|18172|18195|18185|18148|18131|16660
1649436900000|2022-04-08 16:55:00|18190|18171|18187|18174|18190|18179|18163|18143|5810
1649437200000|2022-04-08 17:00:00|18186|18173|18117|18104|18186|18178|18107|18087|8666
1649437500000|2022-04-08 17:05:00|18116|18105|18102|18083|18123|18105|18080|18061|12744
1649437800000|2022-04-08 17:10:00|18110|18091|18048|18033|18113|18092|18044|18029|12717
1649438100000|2022-04-08 17:15:00|18046|18035|18042|18034|18060|18047|18016|18005|30943
1649438400000|2022-04-08 17:20:00|18047|18035|18080|18065|18088|18075|18042|18034|4226
1649438700000|2022-04-08 17:25:00|18079|18061|18053|18039|18079|18061|18046|18034|8015
1649439000000|2022-04-08 17:30:00|18060|18040|18062|18053|18072|18063|18042|18024|11597
1649439300000|2022-04-08 17:35:00|18061|18052|18061|18052|18073|18057|18047|18034|1909
1649439600000|2022-04-08 17:40:00|18059|18044|18074|18062|18092|18082|18050|18038|5400
1649439900000|2022-04-08 17:45:00|18073|18065|18059|18050|18074|18065|18057|18043|5508
1649440200000|2022-04-08 17:50:00|18057|18043|18033|18023|18073|18055|18033|18021|10188
1649440500000|2022-04-08 17:55:00|18032|18019|18009|18000|18044|18025|17999|17990|13800
1649440800000|2022-04-08 18:00:00|18007|17998|18008|17994|18054|18036|17994|17979|22349
1649441100000|2022-04-08 18:05:00|18007|17990|18020|18009|18028|18015|17992|17980|5770
1649441400000|2022-04-08 18:10:00|18029|18015|18017|18013|18041|18032|18013|18007|14975
1649441700000|2022-04-08 18:15:00|18021|18014|18014|18004|18025|18017|17999|17992|8972
1649442000000|2022-04-08 18:20:00|18013|18005|17989|17973|18038|18030|17976|17970|33601
1649442300000|2022-04-08 18:25:00|17988|17977|17987|17975|17993|17984|17960|17955|10867
1649442600000|2022-04-08 18:30:00|17983|17971|17986|17976|18002|17993|17980|17971|15052
1649442900000|2022-04-08 18:35:00|17990|17978|18001|17986|18014|18002|17981|17976|4738
1649443200000|2022-04-08 18:40:00|17995|17973|17974|17961|18001|17988|17957|17950|26376
1649443500000|2022-04-08 18:45:00|17979|17968|17996|17978|18001|17990|17953|17948|8990
1649443800000|2022-04-08 18:50:00|17991|17979|18004|17997|18009|18000|17983|17976|10986
1649444100000|2022-04-08 18:55:00|18003|17990|17987|17977|18003|17990|17968|17955|7448
1649444400000|2022-04-08 19:00:00|17983|17976|17986|17973|18005|17991|17975|17967|5841
1649444700000|2022-04-08 19:05:00|17989|17974|17970|17958|17993|17983|17962|17957|3033
1649445000000|2022-04-08 19:10:00|17976|17960|17994|17982|18020|18004|17960|17957|6689
1649445300000|2022-04-08 19:15:00|17991|17979|17985|17974|18029|18020|17984|17968|10576
1649445600000|2022-04-08 19:20:00|17983|17968|17989|17979|18011|18003|17978|17966|10272
1649445900000|2022-04-08 19:25:00|17986|17981|17974|17964|18002|17995|17966|17957|20802
1649446200000|2022-04-08 19:30:00|17975|17967|17961|17951|17979|17974|17955|17950|19980
1649446500000|2022-04-08 19:35:00|17960|17950|17959|17952|17974|17965|17952|17944|15340
1649446800000|2022-04-08 19:40:00|17967|17954|17986|17976|17990|17983|17959|17952|18984
1649447100000|2022-04-08 19:45:00|17982|17975|17947|17932|17989|17983|17945|17932|41892
1649447400000|2022-04-08 19:50:00|17945|17934|17971|17962|17980|17968|17920|17906|83167
1649447700000|2022-04-08 19:55:00|17985|17970|17983|17978|17987|17978|17930|17926|101535
1649079000000|2022-04-04 13:30:00|19679|19601|19519|19491|19873|19796|19519|19485|26455
1649079300000|2022-04-04 13:35:00|19518|19485|19523|19489|19623|19609|19483|19452|20693
1649079600000|2022-04-04 13:40:00|19521|19490|19656|19623|19666|19632|19505|19460|8453
1649079900000|2022-04-04 13:45:00|19665|19624|19713|19669|19733|19699|19594|19551|4399
1649080200000|2022-04-04 13:50:00|19723|19686|19681|19652|19739|19703|19646|19636|9401
1649080500000|2022-04-04 13:55:00|19678|19651|19703|19675|19785|19734|19678|19651|6373
1649080800000|2022-04-04 14:00:00|19713|19678|19621|19605|19723|19691|19615|19598|6882
1649081100000|2022-04-04 14:05:00|19627|19604|19698|19661|19735|19693|19624|19604|8074
1649081400000|2022-04-04 14:10:00|19676|19662|19685|19668|19738|19706|19655|19635|10414
1649081700000|2022-04-04 14:15:00|19687|19669|19701|19677|19719|19698|19648|19624|5390
1649082000000|2022-04-04 14:20:00|19717|19690|19744|19735|19744|19735|19684|19668|8567
1649082300000|2022-04-04 14:25:00|19753|19739|19773|19747|19781|19754|19725|19710|7634
1649082600000|2022-04-04 14:30:00|19769|19732|19753|19731|19769|19743|19719|19707|2598
1649082900000|2022-04-04 14:35:00|19751|19719|19725|19712|19764|19747|19696|19674|5612
1649083200000|2022-04-04 14:40:00|19740|19715|19645|19626|19740|19720|19642|19623|2297
1649083500000|2022-04-04 14:45:00|19657|19635|19673|19652|19677|19665|19627|19614|1514
1649083800000|2022-04-04 14:50:00|19665|19646|19688|19679|19709|19688|19634|19617|8046
1649084100000|2022-04-04 14:55:00|19698|19684|19694|19681|19752|19734|19690|19673|6927
1649084400000|2022-04-04 15:00:00|19686|19672|19742|19720|19762|19737|19679|19665|5253
1649084700000|2022-04-04 15:05:00|19741|19721|19735|19717|19756|19741|19720|19706|1884
1649085000000|2022-04-04 15:10:00|19731|19722|19735|19713|19773|19753|19713|19704|27870
1649085300000|2022-04-04 15:15:00|19726|19702|19738|19712|19756|19740|19701|19690|6558
1649085600000|2022-04-04 15:20:00|19742|19706|19787|19775|19800|19782|19723|19698|3099
1649085900000|2022-04-04 15:25:00|19793|19777|19815|19800|19815|19800|19776|19762|4524
1649086200000|2022-04-04 15:30:00|19812|19801|19742|19726|19833|19823|19741|19726|10630
1649086500000|2022-04-04 15:35:00|19741|19719|19758|19751|19782|19768|19732|19718|5889
1649086800000|2022-04-04 15:40:00|19764|19753|19759|19750|19786|19771|19754|19743|4131
1649087100000|2022-04-04 15:45:00|19758|19744|19769|19757|19769|19764|19738|19730|4694
1649087400000|2022-04-04 15:50:00|19767|19756|19776|19765|19785|19770|19761|19746|6243
1649087700000|2022-04-04 15:55:00|19775|19764|19774|19760|19796|19780|19761|19755|5239
1649088000000|2022-04-04 16:00:00|19771|19763|19777|19757|19821|19806|19761|19747|12284
1649088300000|2022-04-04 16:05:00|19779|19765|19807|19796|19808|19799|19772|19753|7492
1649088600000|2022-04-04 16:10:00|19808|19797|19835|19812|19837|19823|19800|19781|6269
1649088900000|2022-04-04 16:15:00|19829|19811|19810|19802|19837|19822|19794|19780|3160
1649089200000|2022-04-04 16:20:00|19818|19804|19787|19775|19818|19806|19778|19770|3227
1649089500000|2022-04-04 16:25:00|19789|19776|19818|19806|19841|19824|19786|19776|8371
1649089800000|2022-04-04 16:30:00|19817|19800|19818|19810|19837|19821|19811|19800|5028
1649090100000|2022-04-04 16:35:00|19816|19806|19758|19741|19818|19810|19745|19738|9020
1649090400000|2022-04-04 16:40:00|19757|19740|19780|19764|19790|19777|19741|19722|20007
1649090700000|2022-04-04 16:45:00|19779|19765|19773|19752|19800|19783|19756|19740|4740
1649091000000|2022-04-04 16:50:00|19767|19746|19751|19743|19773|19756|19747|19737|7301
1649091300000|2022-04-04 16:55:00|19750|19741|19718|19712|19751|19741|19717|19712|3915
1649091600000|2022-04-04 17:00:00|19717|19698|19721|19703|19726|19709|19703|19696|2405
1649091900000|2022-04-04 17:05:00|19716|19705|19700|19688|19724|19712|19695|19684|3811
1649092200000|2022-04-04 17:10:00|19699|19689|19692|19681|19715|19703|19692|19680|4055
1649092500000|2022-04-04 17:15:00|19693|19680|19709|19689|19715|19702|19675|19669|3880
1649092800000|2022-04-04 17:20:00|19701|19690|19686|19672|19725|19710|19686|19672|4906
1649093100000|2022-04-04 17:25:00|19685|19673|19695|19679|19712|19698|19673|19662|2800
1649093400000|2022-04-04 17:30:00|19694|19680|19701|19684|19717|19700|19680|19665|2312
1649093700000|2022-04-04 17:35:00|19704|19683|19700|19688|19712|19698|19680|19668|1369
1649094000000|2022-04-04 17:40:00|19694|19690|19672|19662|19700|19690|19670|19657|3403
1649094300000|2022-04-04 17:45:00|19666|19666|19653|19645|19671|19666|19641|19637|7762
1649094600000|2022-04-04 17:50:00|19660|19646|19672|19656|19672|19661|19645|19639|4480
1649094900000|2022-04-04 17:55:00|19671|19659|19710|19704|19712|19705|19656|19651|16045
1649095200000|2022-04-04 18:00:00|19708|19700|19684|19672|19708|19700|19647|19637|10825
1649095500000|2022-04-04 18:05:00|19681|19667|19629|19621|19681|19673|19612|19604|4660
1649095800000|2022-04-04 18:10:00|19628|19623|19675|19663|19677|19663|19626|19619|5315
1649096100000|2022-04-04 18:15:00|19676|19653|19713|19701|19724|19705|19662|19653|7853
1649096400000|2022-04-04 18:20:00|19712|19700|19710|19695|19721|19708|19687|19675|3793
1649096700000|2022-04-04 18:25:00|19709|19691|19728|19705|19728|19713|19703|19689|3766
1649097000000|2022-04-04 18:30:00|19720|19709|19709|19694|19727|19715|19698|19682|4019
1649097300000|2022-04-04 18:35:00|19703|19696|19685|19672|19710|19698|19671|19661|4486
1649097600000|2022-04-04 18:40:00|19678|19673|19703|19694|19705|19696|19675|19664|4158
1649097900000|2022-04-04 18:45:00|19702|19696|19747|19736|19750|19744|19702|19694|5831
1649098200000|2022-04-04 18:50:00|19746|19737|19729|19719|19750|19738|19714|19705|2582
1649098500000|2022-04-04 18:55:00|19731|19714|19722|19714|19734|19723|19713|19697|2300
1649098800000|2022-04-04 19:00:00|19721|19705|19701|19688|19734|19724|19694|19680|3805
1649099100000|2022-04-04 19:05:00|19704|19693|19705|19699|19728|19715|19699|19689|3648
1649099400000|2022-04-04 19:10:00|19707|19702|19701|19686|19716|19708|19665|19657|8167
1649099700000|2022-04-04 19:15:00|19700|19685|19690|19683|19722|19712|19681|19674|3215
1649100000000|2022-04-04 19:20:00|19689|19677|19706|19695|19718|19711|19687|19675|4169
1649100300000|2022-04-04 19:25:00|19703|19698|19690|19681|19713|19705|19683|19677|4573
1649100600000|2022-04-04 19:30:00|19689|19682|19682|19671|19690|19684|19672|19664|7900
1649100900000|2022-04-04 19:35:00|19681|19670|19706|19697|19719|19710|19679|19670|13262
1649101200000|2022-04-04 19:40:00|19703|19698|19686|19681|19712|19704|19681|19673|7810
1649101500000|2022-04-04 19:45:00|19684|19682|19697|19691|19716|19708|19678|19673|9922
1649101800000|2022-04-04 19:50:00|19705|19685|19726|19718|19738|19731|19681|19656|31935
1649102100000|2022-04-04 19:55:00|19738|19712|19730|19729|19738|19729|19694|19690|52838
1649165400000|2022-04-05 13:30:00|19858|19706|19795|19770|19926|19887|19755|19706|35738
1649165700000|2022-04-05 13:35:00|19796|19754|19672|19622|19831|19796|19622|19581|19110
1649166000000|2022-04-05 13:40:00|19666|19617|19650|19629|19672|19632|19583|19542|23041
1649166300000|2022-04-05 13:45:00|19652|19627|19612|19587|19688|19668|19585|19550|15398
1649166600000|2022-04-05 13:50:00|19611|19585|19510|19492|19614|19585|19501|19480|7994
1649166900000|2022-04-05 13:55:00|19508|19471|19450|19429|19508|19479|19399|19368|16190
1649167200000|2022-04-05 14:00:00|19449|19420|19479|19465|19508|19490|19363|19350|14480
1649167500000|2022-04-05 14:05:00|19478|19461|19208|19197|19479|19465|19185|19164|25273
1649167800000|2022-04-05 14:10:00|19209|19198|19224|19209|19248|19228|19182|19169|13541
1649168100000|2022-04-05 14:15:00|19219|19207|19106|19085|19219|19207|19060|19042|15902
1649168400000|2022-04-05 14:20:00|19115|19089|19193|19161|19206|19193|19114|19089|5386
1649168700000|2022-04-05 14:25:00|19207|19164|19183|19153|19218|19194|19149|19136|19886
1649169000000|2022-04-05 14:30:00|19173|19160|19108|19092|19193|19170|19106|19090|8662
1649169300000|2022-04-05 14:35:00|19099|19090|19090|19076|19142|19119|19055|19035|10873
1649169600000|2022-04-05 14:40:00|19089|19078|19092|19069|19128|19111|19064|19037|7792
1649169900000|2022-04-05 14:45:00|19091|19070|19079|19059|19109|19093|19048|19028|7470
1649170200000|2022-04-05 14:50:00|19078|19068|19106|19093|19125|19113|19067|19054|7792
1649170500000|2022-04-05 14:55:00|19099|19089|19142|19128|19151|19133|19066|19046|6889
1649170800000|2022-04-05 15:00:00|19143|19131|19087|19063|19145|19135|19079|19054|7632
1649171100000|2022-04-05 15:05:00|19088|19075|19117|19106|19134|19114|19086|19073|7040
1649171400000|2022-04-05 15:10:00|19115|19108|19146|19123|19158|19150|19074|19067|13699
1649171700000|2022-04-05 15:15:00|19144|19124|19136|19121|19173|19158|19115|19107|11845
1649172000000|2022-04-05 15:20:00|19135|19120|19042|19027|19159|19149|19042|19025|10757
1649172300000|2022-04-05 15:25:00|19041|19023|19096|19078|19116|19094|19031|19023|6511
1649172600000|2022-04-05 15:30:00|19093|19079|19126|19111|19160|19139|19093|19078|7549
1649172900000|2022-04-05 15:35:00|19125|19104|19061|19045|19126|19114|19051|19041|5036
1649173200000|2022-04-05 15:40:00|19059|19042|19092|19077|19109|19093|19041|19025|15919
1649173500000|2022-04-05 15:45:00|19091|19076|19109|19099|19125|19103|19084|19068|7543
1649173800000|2022-04-05 15:50:00|19122|19098|19100|19078|19141|19125|19085|19075|8378
1649174100000|2022-04-05 15:55:00|19099|19079|19134|19121|19143|19122|19098|19079|6723
1649174400000|2022-04-05 16:00:00|19133|19120|19141|19123|19172|19157|19113|19103|10472
1649174700000|2022-04-05 16:05:00|19140|19122|19111|19096|19188|19172|19104|19088|11309
1649175000000|2022-04-05 16:10:00|19114|19095|19077|19068|19130|19112|19065|19053|6170
1649175300000|2022-04-05 16:15:00|19076|19066|19053|19048|19099|19083|19051|19045|4434
1649175600000|2022-04-05 16:20:00|19056|19038|19106|19096|19112|19098|19052|19038|6500
1649175900000|2022-04-05 16:25:00|19107|19087|19113|19095|19132|19116|19098|19083|9793
1649176200000|2022-04-05 16:30:00|19112|19101|19107|19091|19134|19118|19093|19084|11132
1649176500000|2022-04-05 16:35:00|19105|19089|19115|19103|19137|19119|19086|19068|6892
1649176800000|2022-04-05 16:40:00|19113|19091|19082|19071|19113|19101|19082|19065|11724
1649177100000|2022-04-05 16:45:00|19083|19072|19130|19111|19130|19111|19083|19071|8104
1649177400000|2022-04-05 16:50:00|19124|19113|19109|19097|19144|19126|19102|19090|8655
1649177700000|2022-04-05 16:55:00|19123|19098|19159|19138|19160|19140|19116|19098|6312
1649178000000|2022-04-05 17:00:00|19151|19134|19158|19144|19169|19153|19130|19110|7694
1649178300000|2022-04-05 17:05:00|19157|19140|19175|19165|19175|19167|19134|19125|14710
1649178600000|2022-04-05 17:10:00|19184|19167|19160|19152|19191|19175|19120|19119|14062
1649178900000|2022-04-05 17:15:00|19170|19158|19183|19169|19200|19185|19155|19144|7495
1649179200000|2022-04-05 17:20:00|19182|19172|19196|19186|19210|19200|19182|19172|7593
1649179500000|2022-04-05 17:25:00|19193|19181|19185|19171|19203|19186|19171|19156|15679
1649179800000|2022-04-05 17:30:00|19183|19167|19128|19117|19183|19170|19128|19117|7001
1649180100000|2022-04-05 17:35:00|19126|19110|19124|19109|19135|19122|19109|19095|15559
1649180400000|2022-04-05 17:40:00|19120|19110|19105|19092|19134|19121|19098|19083|17701
1649180700000|2022-04-05 17:45:00|19103|19098|19080|19070|19123|19104|19073|19063|5492
1649181000000|2022-04-05 17:50:00|19078|19064|19079|19068|19088|19079|19054|19043|3832
1649181300000|2022-04-05 17:55:00|19078|19066|19107|19096|19109|19100|19073|19066|5133
1649181600000|2022-04-05 18:00:00|19106|19095|19098|19085|19126|19114|19083|19076|3162
1649181900000|2022-04-05 18:05:00|19097|19089|19065|19050|19103|19089|19060|19050|10488
1649182200000|2022-04-05 18:10:00|19064|19056|19083|19071|19085|19075|19059|19050|6670
1649182500000|2022-04-05 18:15:00|19082|19072|19091|19082|19103|19093|19076|19069|6051
1649182800000|2022-04-05 18:20:00|19101|19083|19053|19041|19106|19089|19049|19036|9770
1649183100000|2022-04-05 18:25:00|19054|19042|19043|19038|19067|19056|19038|19025|13216
1649183400000|2022-04-05 18:30:00|19041|19032|19048|19038|19059|19044|19033|19023|6031
1649183700000|2022-04-05 18:35:00|19051|19042|19043|19034|19070|19060|19038|19025|5344
1649184000000|2022-04-05 18:40:00|19042|19035|19076|19066|19084|19069|19040|19025|7400
1649184300000|2022-04-05 18:45:00|19075|19064|19064|19051|19084|19073|19047|19038|16869
1649184600000|2022-04-05 18:50:00|19063|19049|19052|19048|19076|19063|19041|19034|5163
1649184900000|2022-04-05 18:55:00|19063|19049|19036|19028|19069|19061|19028|19015|4200
1649185200000|2022-04-05 19:00:00|19035|19029|19023|19012|19060|19054|19018|19010|6111
1649185500000|2022-04-05 19:05:00|19024|19016|19032|19024|19039|19031|19009|19000|6232
1649185800000|2022-04-05 19:10:00|19034|19025|19039|19033|19049|19038|19018|19011|7940
1649186100000|2022-04-05 19:15:00|19038|19032|19032|19021|19060|19050|19031|19019|15648
1649186400000|2022-04-05 19:20:00|19031|19019|19070|19060|19071|19060|19017|19008|57539
1649186700000|2022-04-05 19:25:00|19067|19058|19087|19081|19104|19096|19047|19042|46158
1649187000000|2022-04-05 19:30:00|19086|19077|19084|19074|19099|19087|19061|19050|13173
1649187300000|2022-04-05 19:35:00|19088|19072|19111|19102|19140|19126|19064|19056|25193
1649187600000|2022-04-05 19:40:00|19116|19103|19109|19101|19132|19123|19090|19083|35774
1649187900000|2022-04-05 19:45:00|19111|19102|19111|19102|19150|19139|19090|19083|38764
1649188200000|2022-04-05 19:50:00|19107|19103|19100|19089|19151|19140|19090|19083|36377
1649188500000|2022-04-05 19:55:00|19105|19090|19047|19040|19127|19117|19041|19037|87553
1649251800000|2022-04-06 13:30:00|18735|18626|18492|18435|18736|18700|18403|18359|93339
1649252100000|2022-04-06 13:35:00|18490|18434|18420|18376|18526|18497|18342|18308|26648
1649252400000|2022-04-06 13:40:00|18419|18375|18258|18240|18419|18375|18249|18224|36815
1649252700000|2022-04-06 13:45:00|18257|18241|18266|18238|18307|18287|18229|18207|36323
1649253000000|2022-04-06 13:50:00|18265|18246|18319|18291|18372|18349|18226|18202|13640
1649253300000|2022-04-06 13:55:00|18317|18290|18318|18288|18433|18416|18294|18275|10912
1649253600000|2022-04-06 14:00:00|18317|18291|18215|18191|18324|18308|18192|18180|22872
1649253900000|2022-04-06 14:05:00|18212|18187|18189|18168|18214|18194|18129|18103|18348
1649254200000|2022-04-06 14:10:00|18179|18166|18157|18146|18207|18192|18114|18102|24773
1649254500000|2022-04-06 14:15:00|18162|18143|18225|18214|18233|18224|18162|18143|15749
1649254800000|2022-04-06 14:20:00|18230|18212|18349|18335|18374|18352|18230|18212|21735
1649255100000|2022-04-06 14:25:00|18348|18326|18278|18269|18356|18343|18257|18248|26128
1649255400000|2022-04-06 14:30:00|18283|18270|18323|18306|18340|18326|18274|18259|32399
1649255700000|2022-04-06 14:35:00|18322|18302|18335|18319|18377|18360|18315|18302|19582
1649256000000|2022-04-06 14:40:00|18332|18320|18403|18386|18407|18386|18287|18268|19439
1649256300000|2022-04-06 14:45:00|18399|18381|18430|18418|18447|18436|18391|18378|12175
1649256600000|2022-04-06 14:50:00|18426|18419|18336|18319|18446|18430|18321|18302|16497
1649256900000|2022-04-06 14:55:00|18334|18317|18321|18303|18384|18357|18321|18299|16815
1649257200000|2022-04-06 15:00:00|18319|18304|18392|18370|18412|18393|18318|18303|9093
1649257500000|2022-04-06 15:05:00|18395|18371|18336|18321|18417|18391|18325|18302|7113
1649257800000|2022-04-06 15:10:00|18335|18322|18328|18311|18350|18337|18291|18270|9413
1649258100000|2022-04-06 15:15:00|18329|18312|18267|18255|18353|18334|18263|18250|7319
1649258400000|2022-04-06 15:20:00|18270|18260|18218|18203|18295|18278|18218|18202|10433
1649258700000|2022-04-06 15:25:00|18217|18202|18202|18191|18234|18220|18194|18176|11720
1649259000000|2022-04-06 15:30:00|18195|18193|18152|18138|18201|18196|18124|18105|9597
1649259300000|2022-04-06 15:35:00|18151|18123|18188|18178|18192|18178|18127|18120|10237
1649259600000|2022-04-06 15:40:00|18198|18179|18146|18127|18198|18184|18116|18106|23330
1649259900000|2022-04-06 15:45:00|18143|18128|18124|18111|18154|18137|18091|18069|25399
1649260200000|2022-04-06 15:50:00|18128|18110|18133|18122|18154|18146|18102|18092|13195
1649260500000|2022-04-06 15:55:00|18132|18117|18135|18118|18154|18139|18116|18100|9375
1649260800000|2022-04-06 16:00:00|18142|18124|18126|18108|18185|18170|18117|18100|11063
1649261100000|2022-04-06 16:05:00|18125|18109|18089|18075|18144|18133|18089|18072|8590
1649261400000|2022-04-06 16:10:00|18088|18078|18094|18084|18104|18090|18054|18034|13766
1649261700000|2022-04-06 16:15:00|18090|18085|18075|18061|18102|18086|18068|18048|9752
1649262000000|2022-04-06 16:20:00|18072|18062|18061|18051|18074|18062|18010|18000|7227
1649262300000|2022-04-06 16:25:00|18068|18052|18064|18047|18078|18067|18041|18029|9104
1649262600000|2022-04-06 16:30:00|18059|18048|18081|18068|18082|18074|18035|18023|5887
1649262900000|2022-04-06 16:35:00|18079|18069|18072|18063|18085|18078|18055|18036|6033
1649263200000|2022-04-06 16:40:00|18071|18062|18052|18043|18085|18073|18047|18033|5512
1649263500000|2022-04-06 16:45:00|18051|18039|18047|18033|18070|18056|18011|18001|10022
1649263800000|2022-04-06 16:50:00|18056|18034|18050|18042|18057|18042|18021|18006|5547
1649264100000|2022-04-06 16:55:00|18058|18043|18090|18071|18095|18085|18053|18042|4598
1649264400000|2022-04-06 17:00:00|18086|18062|18052|18042|18092|18085|18040|18025|4989
1649264700000|2022-04-06 17:05:00|18058|18048|18031|18017|18070|18064|18017|18006|4426
1649265000000|2022-04-06 17:10:00|18033|18026|18023|18014|18050|18036|18010|18001|9454
1649265300000|2022-04-06 17:15:00|18028|18018|18058|18047|18074|18059|18027|18017|4766
1649265600000|2022-04-06 17:20:00|18057|18048|18114|18100|18121|18107|18056|18047|6176
1649265900000|2022-04-06 17:25:00|18121|18108|18099|18088|18142|18125|18087|18073|7552
1649266200000|2022-04-06 17:30:00|18104|18093|18124|18116|18154|18137|18090|18082|7354
1649266500000|2022-04-06 17:35:00|18129|18117|18166|18154|18175|18163|18120|18114|8596
1649266800000|2022-04-06 17:40:00|18171|18155|18196|18186|18222|18207|18165|18153|3824
1649267100000|2022-04-06 17:45:00|18195|18180|18238|18229|18251|18241|18174|18168|10008
1649267400000|2022-04-06 17:50:00|18237|18228|18253|18241|18271|18261|18225|18212|21596
1649267700000|2022-04-06 17:55:00|18252|18237|18195|18175|18252|18239|18183|18160|22897
1649268000000|2022-04-06 18:00:00|18194|18169|18222|18199|18316|18300|18142|18117|16728
1649268300000|2022-04-06 18:05:00|18237|18205|18106|18089|18237|18212|18094|18075|8461
1649268600000|2022-04-06 18:10:00|18105|18090|18033|18010|18107|18098|18024|18010|20308
1649268900000|2022-04-06 18:15:00|18032|18011|18056|18044|18058|18044|18014|18001|21268
1649269200000|2022-04-06 18:20:00|18065|18035|18094|18082|18118|18101|18041|18030|6533
1649269500000|2022-04-06 18:25:00|18097|18083|18083|18064|18126|18109|18055|18031|17535
1649269800000|2022-04-06 18:30:00|18082|18065|18179|18151|18182|18166|18063|18041|6735
1649270100000|2022-04-06 18:35:00|18181|18152|18125|18104|18226|18203|18101|18083|8997
1649270400000|2022-04-06 18:40:00|18124|18105|18122|18104|18158|18137|18063|18043|8037
1649270700000|2022-04-06 18:45:00|18114|18101|18079|18057|18166|18147|18074|18051|11557
1649271000000|2022-04-06 18:50:00|18093|18058|18118|18103|18146|18122|18088|18058|13858
1649271300000|2022-04-06 18:55:00|18119|18105|18163|18150|18179|18165|18110|18089|11888
1649271600000|2022-04-06 19:00:00|18164|18151|18227|18211|18239|18222|18152|18131|43668
1649271900000|2022-04-06 19:05:00|18225|18210|18161|18154|18225|18211|18131|18121|13456
1649272200000|2022-04-06 19:10:00|18168|18155|18175|18162|18196|18176|18137|18123|7496
1649272500000|2022-04-06 19:15:00|18177|18163|18140|18128|18212|18192|18137|18117|9977
1649272800000|2022-04-06 19:20:00|18139|18129|18082|18069|18153|18142|18076|18066|10260
1649273100000|2022-04-06 19:25:00|18080|18067|18078|18067|18095|18085|18054|18042|18438
1649273400000|2022-04-06 19:30:00|18077|18064|18074|18061|18110|18099|18062|18052|24062
1649273700000|2022-04-06 19:35:00|18083|18062|18115|18107|18126|18121|18047|18039|24057
1649274000000|2022-04-06 19:40:00|18116|18109|18130|18125|18143|18129|18094|18085|25236
1649274300000|2022-04-06 19:45:00|18123|18114|18193|18183|18196|18187|18116|18108|33223
1649274600000|2022-04-06 19:50:00|18196|18194|18145|18136|18220|18199|18129|18119|57681
1649274900000|2022-04-06 19:55:00|18149|18138|18146|18138|18174|18168|18132|18125|83925
1649338200000|2022-04-07 13:30:00|18055|17960|18146|18088|18146|18100|17981|17949|22478
1649338500000|2022-04-07 13:35:00|18166|18101|18095|18057|18181|18153|18063|18015|21434
1649338800000|2022-04-07 13:40:00|18099|18053|18096|18062|18223|18167|18045|18013|17455
1649339100000|2022-04-07 13:45:00|18095|18064|18053|18030|18176|18146|18053|18021|10055
1649339400000|2022-04-07 13:50:00|18052|18035|18065|18032|18106|18061|18007|17984|9434
1649339700000|2022-04-07 13:55:00|18067|18025|18071|18053|18075|18057|18017|17995|9059
1649340000000|2022-04-07 14:00:00|18067|18037|17951|17927|18100|18067|17947|17927|16462
1649340300000|2022-04-07 14:05:00|17961|17939|17938|17911|17961|17949|17885|17867|14792
1649340600000|2022-04-07 14:10:00|17937|17912|17963|17945|17975|17949|17909|17900|17249
1649340900000|2022-04-07 14:15:00|17959|17928|17924|17904|17963|17945|17899|17883|29713
1649341200000|2022-04-07 14:20:00|17921|17891|17934|17918|17935|17925|17885|17875|6800
1649341500000|2022-04-07 14:25:00|17954|17930|18007|17982|18044|18022|17931|17918|15345
1649341800000|2022-04-07 14:30:00|17996|17977|17977|17956|18008|17986|17924|17905|45069
1649342100000|2022-04-07 14:35:00|17981|17959|17940|17923|18009|17994|17920|17901|14237
1649342400000|2022-04-07 14:40:00|17939|17907|17900|17875|17939|17914|17862|17846|25465
1649342700000|2022-04-07 14:45:00|17889|17881|17850|17838|17911|17884|17829|17818|28373
1649343000000|2022-04-07 14:50:00|17851|17839|17945|17924|17951|17940|17851|17839|19903
1649343300000|2022-04-07 14:55:00|17938|17925|17944|17928|17951|17939|17927|17906|4439
1649343600000|2022-04-07 15:00:00|17941|17927|17969|17945|17975|17958|17918|17901|10507
1649343900000|2022-04-07 15:05:00|17959|17930|17939|17922|17980|17967|17926|17910|12131
1649344200000|2022-04-07 15:10:00|17938|17923|17892|17879|17945|17923|17848|17839|13534
1649344500000|2022-04-07 15:15:00|17898|17878|17937|17924|17953|17936|17879|17863|9075
1649344800000|2022-04-07 15:20:00|17936|17925|17946|17934|17963|17946|17898|17884|20839
1649345100000|2022-04-07 15:25:00|17947|17931|17940|17929|17972|17954|17902|17877|10678
1649345400000|2022-04-07 15:30:00|17954|17935|17926|17909|17957|17942|17904|17889|32082
1649345700000|2022-04-07 15:35:00|17933|17914|17935|17921|17976|17959|17925|17911|6919
1649346000000|2022-04-07 15:40:00|17930|17922|17889|17881|17956|17931|17880|17870|14262
1649346300000|2022-04-07 15:45:00|17888|17873|17772|17760|17891|17881|17772|17760|49129
1649346600000|2022-04-07 15:50:00|17770|17754|17723|17715|17794|17778|17708|17701|18635
1649346900000|2022-04-07 15:55:00|17721|17714|17739|17728|17740|17733|17691|17684|22329
1649347200000|2022-04-07 16:00:00|17736|17727|17668|17649|17740|17728|17654|17644|10532
1649347500000|2022-04-07 16:05:00|17667|17647|17682|17677|17693|17681|17648|17630|6922
1649347800000|2022-04-07 16:10:00|17685|17682|17707|17694|17734|17717|17680|17665|22100
1649348100000|2022-04-07 16:15:00|17703|17692|17709|17697|17724|17712|17690|17675|14489
1649348400000|2022-04-07 16:20:00|17708|17693|17677|17666|17749|17735|17671|17661|80846
1649348700000|2022-04-07 16:25:00|17674|17662|17702|17688|17717|17703|17660|17650|10600
1649349000000|2022-04-07 16:30:00|17700|17675|17695|17684|17712|17702|17678|17667|55420
1649349300000|2022-04-07 16:35:00|17692|17672|17684|17673|17713|17701|17679|17668|8085
1649349600000|2022-04-07 16:40:00|17681|17665|17670|17649|17720|17705|17654|17638|20452
1649349900000|2022-04-07 16:45:00|17664|17651|17662|17651|17684|17666|17642|17628|18632
1649350200000|2022-04-07 16:50:00|17658|17650|17678|17672|17696|17685|17658|17645|50485
1649350500000|2022-04-07 16:55:00|17674|17663|17714|17702|17714|17705|17671|17662|14362
1649350800000|2022-04-07 17:00:00|17712|17703|17751|17744|17760|17749|17709|17702|32612
1649351100000|2022-04-07 17:05:00|17754|17745|17797|17781|17807|17800|17734|17725|14841
1649351400000|2022-04-07 17:10:00|17794|17782|17846|17839|17866|17856|17793|17780|12797
1649351700000|2022-04-07 17:15:00|17845|17834|17876|17858|17878|17869|17841|17829|10096
1649352000000|2022-04-07 17:20:00|17875|17863|17902|17891|17921|17912|17875|17858|52434
1649352300000|2022-04-07 17:25:00|17910|17894|17956|17948|17996|17983|17903|17891|12408
1649352600000|2022-04-07 17:30:00|17958|17949|17985|17972|18007|17998|17956|17943|13983
1649352900000|2022-04-07 17:35:00|17984|17973|17971|17958|18022|18009|17971|17953|5600
1649353200000|2022-04-07 17:40:00|17970|17954|17939|17927|17987|17972|17934|17924|8828
1649353500000|2022-04-07 17:45:00|17938|17923|17943|17936|17985|17967|17935|17917|3364
1649353800000|2022-04-07 17:50:00|17951|17937|17940|17929|17974|17953|17918|17908|5229
1649354100000|2022-04-07 17:55:00|17939|17915|18028|18019|18042|18025|17934|17915|8444
1649354400000|2022-04-07 18:00:00|18029|18020|18057|18045|18099|18084|18028|18014|11959
1649354700000|2022-04-07 18:05:00|18053|18044|18028|18015|18071|18058|17991|17980|5910
1649355000000|2022-04-07 18:10:00|18027|18014|18000|17990|18027|18014|17987|17972|4836
1649355300000|2022-04-07 18:15:00|18009|17991|17961|17948|18009|17994|17958|17943|8262
1649355600000|2022-04-07 18:20:00|17960|17952|18002|17984|18002|17984|17960|17952|9472
1649355900000|2022-04-07 18:25:00|18010|17987|18036|18019|18058|18046|18010|17987|10436
1649356200000|2022-04-07 18:30:00|18034|18013|18069|18054|18074|18060|18022|18010|5737
1649356500000|2022-04-07 18:35:00|18068|18056|18063|18045|18076|18063|18048|18041|16643
1649356800000|2022-04-07 18:40:00|18061|18046|18084|18078|18093|18078|18034|18018|22392
1649357100000|2022-04-07 18:45:00|18083|18081|18111|18102|18132|18112|18075|18061|26551
1649357400000|2022-04-07 18:50:00|18112|18098|18180|18165|18181|18167|18102|18086|16062
1649357700000|2022-04-07 18:55:00|18177|18166|18189|18171|18201|18184|18156|18149|38747
1649358000000|2022-04-07 19:00:00|18181|18170|18213|18197|18223|18213|18172|18157|14634
1649358300000|2022-04-07 19:05:00|18211|18198|18204|18193|18220|18205|18173|18164|95004
1649358600000|2022-04-07 19:10:00|18203|18192|18192|18181|18210|18192|18174|18161|7332
1649358900000|2022-04-07 19:15:00|18191|18182|18156|18141|18219|18212|18153|18141|17369
1649359200000|2022-04-07 19:20:00|18155|18135|18126|18114|18159|18147|18107|18095|9622
1649359500000|2022-04-07 19:25:00|18125|18115|18092|18082|18144|18132|18092|18078|8120
1649359800000|2022-04-07 19:30:00|18090|18080|18115|18105|18139|18126|18082|18068|14754
1649360100000|2022-04-07 19:35:00|18120|18107|18134|18127|18138|18128|18103|18095|24583
1649360400000|2022-04-07 19:40:00|18133|18128|18184|18178|18187|18183|18124|18115|39315
1649360700000|2022-04-07 19:45:00|18183|18173|18177|18162|18219|18210|18174|18161|41988
1649361000000|2022-04-07 19:50:00|18175|18156|18166|18161|18176|18166|18096|18085|79402
1649361300000|2022-04-07 19:55:00|18167|18152|18199|18198|18222|18209|18156|18148|210894
1649424600000|2022-04-08 13:30:00|18112|18017|18075|18045|18181|18149|18056|18017|35667
1649424900000|2022-04-08 13:35:00|18076|18046|18038|18002|18101|18067|18015|17983|10025
1649425200000|2022-04-08 13:40:00|18035|18003|18068|18047|18146|18113|18035|18003|11505
1649425500000|2022-04-08 13:45:00|18066|18031|17987|17968|18115|18081|17967|17947|17429
1649425800000|2022-04-08 13:50:00|17986|17956|17937|17920|18005|17983|17927|17912|7956
1649426100000|2022-04-08 13:55:00|17936|17924|17933|17910|17972|17942|17895|17871|12451
1649426400000|2022-04-08 14:00:00|17932|17908|17881|17870|17942|17919|17871|17864|24879
1649426700000|2022-04-08 14:05:00|17891|17871|17974|17954|18009|18001|17890|17866|13038
1649427000000|2022-04-08 14:10:00|17971|17942|17949|17932|17971|17951|17921|17899|7878
1649427300000|2022-04-08 14:15:00|17945|17933|17935|17918|17949|17933|17908|17892|11481
1649427600000|2022-04-08 14:20:00|17943|17920|17955|17939|17965|17952|17905|17889|20194
1649427900000|2022-04-08 14:25:00|17965|17938|18014|17993|18029|18009|17945|17925|35043
1649428200000|2022-04-08 14:30:00|18013|17992|17997|17982|18031|18021|17977|17968|40246
1649428500000|2022-04-08 14:35:00|17996|17983|18090|18078|18094|18078|17993|17982|21380
1649428800000|2022-04-08 14:40:00|18086|18077|18059|18053|18095|18086|18048|18027|13770
1649429100000|2022-04-08 14:45:00|18058|18052|18011|17999|18080|18070|17993|17982|30448
1649429400000|2022-04-08 14:50:00|18010|18002|18138|18126|18157|18144|18010|18002|21565
1649429700000|2022-04-08 14:55:00|18134|18114|18196|18185|18198|18185|18128|18114|9990
1649430000000|2022-04-08 15:00:00|18194|18184|18215|18202|18249|18233|18171|18155|29783
1649430300000|2022-04-08 15:05:00|18214|18210|18310|18295|18313|18305|18210|18202|41031
1649430600000|2022-04-08 15:10:00|18309|18297|18293|18276|18320|18307|18263|18248|11738
1649430900000|2022-04-08 15:15:00|18296|18286|18237|18230|18296|18286|18228|18216|14453
1649431200000|2022-04-08 15:20:00|18245|18239|18249|18238|18279|18272|18233|18215|31010
1649431500000|2022-04-08 15:25:00|18257|18227|18313|18301|18321|18309|18253|18227|21577
1649431800000|2022-04-08 15:30:00|18319|18303|18292|18284|18345|18335|18279|18268|34886
1649432100000|2022-04-08 15:35:00|18293|18285|18318|18309|18334|18322|18291|18268|44127
1649432400000|2022-04-08 15:40:00|18324|18312|18333|18324|18352|18344|18307|18297|20485
1649432700000|2022-04-08 15:45:00|18335|18326|18352|18342|18384|18371|18319|18307|15132
1649433000000|2022-04-08 15:50:00|18348|18337|18347|18341|18378|18367|18343|18332|8760
1649433300000|2022-04-08 15:55:00|18349|18344|18396|18384|18415|18408|18334|18330|29858
1649433600000|2022-04-08 16:00:00|18392|18376|18345|18330|18401|18393|18306|18292|16032
1649433900000|2022-04-08 16:05:00|18346|18331|18310|18300|18358|18343|18277|18264|15529
1649434200000|2022-04-08 16:10:00|18311|18301|18338|18327|18350|18331|18302|18286|7781
1649434500000|2022-04-08 16:15:00|18337|18328|18285|18268|18351|18330|18276|18261|22352
1649434800000|2022-04-08 16:20:00|18284|18270|18259|18250|18308|18292|18236|18224|9786
1649435100000|2022-04-08 16:25:00|18266|18247|18246|18233|18294|18272|18244|18231|7527
1649435400000|2022-04-08 16:30:00|18245|18236|18204|18190|18250|18240|18179|18169|33796
1649435700000|2022-04-08 16:35:00|18207|18184|18187|18175|18209|18199|18178|18161|6188
1649436000000|2022-04-08 16:40:00|18193|18171|18190|18176|18233|18215|18174|18160|7756
1649436300000|2022-04-08 16:45:00|18188|18175|18161|18147|18188|18179|18152|18137|8396
1649436600000|2022-04-08 16:50:00|18162|18144|18189|18172|18195|18185|18148|18131|16660
1649436900000|2022-04-08 16:55:00|18190|18171|18187|18174|18190|18179|18163|18143|5810
1649437200000|2022-04-08 17:00:00|18186|18173|18117|18104|18186|18178|18107|18087|8666
1649437500000|2022-04-08 17:05:00|18116|18105|18102|18083|18123|18105|18080|18061|12744
1649437800000|2022-04-08 17:10:00|18110|18091|18048|18033|18113|18092|18044|18029|12717
1649438100000|2022-04-08 17:15:00|18046|18035|18042|18034|18060|18047|18016|18005|30943
1649438400000|2022-04-08 17:20:00|18047|18035|18080|18065|18088|18075|18042|18034|4226
1649438700000|2022-04-08 17:25:00|18079|18061|18053|18039|18079|18061|18046|18034|8015
1649439000000|2022-04-08 17:30:00|18060|18040|18062|18053|18072|18063|18042|18024|11597
1649439300000|2022-04-08 17:35:00|18061|18052|18061|18052|18073|18057|18047|18034|1909
1649439600000|2022-04-08 17:40:00|18059|18044|18074|18062|18092|18082|18050|18038|5400
1649439900000|2022-04-08 17:45:00|18073|18065|18059|18050|18074|18065|18057|18043|5508
1649440200000|2022-04-08 17:50:00|18057|18043|18033|18023|18073|18055|18033|18021|10188
1649440500000|2022-04-08 17:55:00|18032|18019|18009|18000|18044|18025|17999|17990|13800
1649440800000|2022-04-08 18:00:00|18007|17998|18008|17994|18054|18036|17994|17979|22349
1649441100000|2022-04-08 18:05:00|18007|17990|18020|18009|18028|18015|17992|17980|5770
1649441400000|2022-04-08 18:10:00|18029|18015|18017|18013|18041|18032|18013|18007|14975
1649441700000|2022-04-08 18:15:00|18021|18014|18014|18004|18025|18017|17999|17992|8972
1649442000000|2022-04-08 18:20:00|18013|18005|17989|17973|18038|18030|17976|17970|33601
1649442300000|2022-04-08 18:25:00|17988|17977|17987|17975|17993|17984|17960|17955|10867
1649442600000|2022-04-08 18:30:00|17983|17971|17986|17976|18002|17993|17980|17971|15052
1649442900000|2022-04-08 18:35:00|17990|17978|18001|17986|18014|18002|17981|17976|4738
1649443200000|2022-04-08 18:40:00|17995|17973|17974|17961|18001|17988|17957|17950|26376
1649443500000|2022-04-08 18:45:00|17979|17968|17996|17978|18001|17990|17953|17948|8990
1649443800000|2022-04-08 18:50:00|17991|17979|18004|17997|18009|18000|17983|17976|10986
1649444100000|2022-04-08 18:55:00|18003|17990|17987|17977|18003|17990|17968|17955|7448
1649444400000|2022-04-08 19:00:00|17983|17976|17986|17973|18005|17991|17975|17967|5841
1649444700000|2022-04-08 19:05:00|17989|17974|17970|17958|17993|17983|17962|17957|3033
1649445000000|2022-04-08 19:10:00|17976|17960|17994|17982|18020|18004|17960|17957|6689
1649445300000|2022-04-08 19:15:00|17991|17979|17985|17974|18029|18020|17984|17968|10576
1649445600000|2022-04-08 19:20:00|17983|17968|17989|17979|18011|18003|17978|17966|10272
1649445900000|2022-04-08 19:25:00|17986|17981|17974|17964|18002|17995|17966|17957|20802
1649446200000|2022-04-08 19:30:00|17975|17967|17961|17951|17979|17974|17955|17950|19980
1649446500000|2022-04-08 19:35:00|17960|17950|17959|17952|17974|17965|17952|17944|15340
1649446800000|2022-04-08 19:40:00|17967|17954|17986|17976|17990|17983|17959|17952|18984
1649447100000|2022-04-08 19:45:00|17982|17975|17947|17932|17989|17983|17945|17932|41892
1649447400000|2022-04-08 19:50:00|17945|17934|17971|17962|17980|17968|17920|17906|83167
1649447700000|2022-04-08 19:55:00|17985|17970|17983|17978|17987|17978|17930|17926|101535
1649683800000|2022-04-11 13:30:00|17783|17728|17681|17653|17890|17831|17675|17625|53834
1649684100000|2022-04-11 13:35:00|17723|17661|17857|17822|17867|17857|17644|17610|38507
1649684400000|2022-04-11 13:40:00|17854|17823|18100|18081|18100|18087|17854|17822|19845
1649684700000|2022-04-11 13:45:00|18103|18087|18131|18112|18165|18164|18076|18048|14056
1649685000000|2022-04-11 13:50:00|18130|18092|18102|18070|18136|18115|18033|17982|10976
1649685300000|2022-04-11 13:55:00|18101|18068|18158|18126|18186|18153|18077|18039|11856
1649685600000|2022-04-11 14:00:00|18153|18131|18153|18120|18200|18183|18119|18087|9648
1649685900000|2022-04-11 14:05:00|18152|18111|18116|18091|18167|18141|18111|18071|14567
1649686200000|2022-04-11 14:10:00|18114|18095|18107|18094|18159|18133|18074|18054|24091
1649686500000|2022-04-11 14:15:00|18110|18095|18001|17979|18110|18101|17967|17943|23978
1649686800000|2022-04-11 14:20:00|18000|17976|18022|18000|18079|18052|18000|17976|9689
1649687100000|2022-04-11 14:25:00|18023|17992|17953|17928|18047|18023|17948|17927|15855
1649687400000|2022-04-11 14:30:00|17952|17939|18066|18055|18076|18062|17945|17928|27790
1649687700000|2022-04-11 14:35:00|18067|18047|17985|17975|18067|18047|17964|17949|30002
1649688000000|2022-04-11 14:40:00|17984|17967|17975|17954|18002|17980|17960|17948|7559
1649688300000|2022-04-11 14:45:00|17976|17961|17966|17950|17987|17977|17954|17935|4828
1649688600000|2022-04-11 14:50:00|17965|17942|17929|17916|17986|17974|17915|17897|6724
1649688900000|2022-04-11 14:55:00|17924|17898|17925|17913|17968|17951|17904|17883|5649
1649689200000|2022-04-11 15:00:00|17924|17905|17939|17927|17954|17936|17902|17889|11390
1649689500000|2022-04-11 15:05:00|17934|17928|17942|17926|17964|17957|17912|17901|10887
1649689800000|2022-04-11 15:10:00|17941|17931|17939|17918|18000|17982|17910|17904|17037
1649690100000|2022-04-11 15:15:00|17937|17907|17923|17909|17955|17944|17922|17903|5895
1649690400000|2022-04-11 15:20:00|17922|17900|17917|17902|17924|17914|17894|17879|10199
1649690700000|2022-04-11 15:25:00|17913|17908|17947|17928|17949|17928|17898|17874|10983
1649691000000|2022-04-11 15:30:00|17944|17929|17947|17933|17973|17962|17937|17917|4163
1649691300000|2022-04-11 15:35:00|17963|17934|17952|17934|17990|17972|17949|17927|5353
1649691600000|2022-04-11 15:40:00|17951|17935|17977|17963|17978|17963|17935|17926|3910
1649691900000|2022-04-11 15:45:00|17978|17964|17939|17916|18000|17983|17938|17916|6125
1649692200000|2022-04-11 15:50:00|17940|17928|17957|17936|17965|17958|17917|17900|4215
1649692500000|2022-04-11 15:55:00|17955|17941|17962|17952|17974|17957|17943|17927|4516
1649692800000|2022-04-11 16:00:00|17961|17953|17948|17938|17969|17959|17925|17908|3893
1649693100000|2022-04-11 16:05:00|17944|17932|17933|17918|17963|17950|17917|17900|11220
1649693400000|2022-04-11 16:10:00|17940|17924|17918|17905|17954|17937|17899|17881|2028
1649693700000|2022-04-11 16:15:00|17916|17897|17918|17907|17944|17927|17912|17897|2005
1649694000000|2022-04-11 16:20:00|17933|17910|17891|17879|17936|17921|17890|17872|3247
1649694300000|2022-04-11 16:25:00|17889|17866|17867|17854|17889|17880|17859|17846|3236
1649694600000|2022-04-11 16:30:00|17863|17855|17847|17840|17874|17862|17839|17826|4745
1649694900000|2022-04-11 16:35:00|17859|17841|17866|17855|17877|17865|17846|17826|3152
1649695200000|2022-04-11 16:40:00|17865|17854|17816|17805|17865|17854|17815|17801|6154
1649695500000|2022-04-11 16:45:00|17824|17816|17834|17824|17843|17833|17812|17800|3944
1649695800000|2022-04-11 16:50:00|17832|17819|17798|17784|17853|17841|17780|17766|4028
1649696100000|2022-04-11 16:55:00|17803|17786|17844|17825|17846|17832|17790|17774|6128
1649696400000|2022-04-11 17:00:00|17838|17814|17899|17884|17903|17890|17836|17812|4825
1649696700000|2022-04-11 17:05:00|17896|17885|17882|17868|17911|17901|17877|17864|4800
1649697000000|2022-04-11 17:10:00|17879|17864|17864|17853|17882|17869|17851|17835|4114
1649697300000|2022-04-11 17:15:00|17863|17855|17842|17832|17866|17855|17825|17807|3366
1649697600000|2022-04-11 17:20:00|17846|17840|17841|17833|17874|17859|17832|17817|5494
1649697900000|2022-04-11 17:25:00|17850|17834|17885|17875|17891|17875|17842|17828|4001
1649698200000|2022-04-11 17:30:00|17892|17877|17909|17890|17921|17909|17889|17874|2450
1649698500000|2022-04-11 17:35:00|17910|17894|17874|17864|17922|17907|17862|17847|3396
1649698800000|2022-04-11 17:40:00|17887|17865|17871|17855|17898|17883|17864|17847|2575
1649699100000|2022-04-11 17:45:00|17870|17856|17838|17823|17884|17868|17835|17821|7131
1649699400000|2022-04-11 17:50:00|17839|17827|17851|17840|17857|17845|17821|17807|3594
1649699700000|2022-04-11 17:55:00|17850|17830|17878|17868|17884|17873|17848|17830|3943
1649700000000|2022-04-11 18:00:00|17875|17869|17857|17841|17879|17874|17837|17825|4061
1649700300000|2022-04-11 18:05:00|17852|17842|17849|17840|17893|17880|17848|17837|5929
1649700600000|2022-04-11 18:10:00|17848|17841|17805|17796|17865|17856|17801|17790|4924
1649700900000|2022-04-11 18:15:00|17803|17793|17754|17743|17803|17796|17752|17740|8710
1649701200000|2022-04-11 18:20:00|17753|17733|17755|17749|17771|17762|17737|17724|5063
1649701500000|2022-04-11 18:25:00|17753|17741|17792|17775|17802|17789|17750|17735|3931
1649701800000|2022-04-11 18:30:00|17789|17769|17800|17790|17800|17795|17766|17752|4673
1649702100000|2022-04-11 18:35:00|17795|17788|17787|17779|17800|17792|17773|17761|2475
1649702400000|2022-04-11 18:40:00|17784|17769|17778|17771|17795|17785|17761|17747|4734
1649702700000|2022-04-11 18:45:00|17777|17762|17858|17855|17858|17855|17769|17756|15223
1649703000000|2022-04-11 18:50:00|17857|17853|17853|17849|17871|17865|17844|17836|7237
1649703300000|2022-04-11 18:55:00|17851|17845|17857|17849|17882|17866|17847|17833|5641
1649703600000|2022-04-11 19:00:00|17858|17850|17806|17795|17875|17857|17805|17788|3136
1649703900000|2022-04-11 19:05:00|17805|17797|17855|17839|17855|17842|17795|17778|14770
1649704200000|2022-04-11 19:10:00|17860|17841|17833|17823|17860|17855|17831|17817|3767
1649704500000|2022-04-11 19:15:00|17835|17825|17836|17818|17851|17838|17803|17790|9820
1649704800000|2022-04-11 19:20:00|17835|17828|17831|17821|17842|17835|17822|17809|5144
1649705100000|2022-04-11 19:25:00|17830|17822|17809|17798|17831|17828|17799|17790|5445
1649705400000|2022-04-11 19:30:00|17807|17803|17798|17792|17817|17810|17795|17786|10651
1649705700000|2022-04-11 19:35:00|17797|17786|17792|17784|17803|17795|17777|17770|9311
1649706000000|2022-04-11 19:40:00|17790|17781|17779|17771|17805|17797|17756|17751|10813
1649706300000|2022-04-11 19:45:00|17780|17767|17740|17733|17780|17767|17732|17719|46394
1649706600000|2022-04-11 19:50:00|17743|17736|17702|17690|17743|17736|17693|17687|39325
1649706900000|2022-04-11 19:55:00|17691|17678|17732|17730|17739|17731|17675|17669|77435
1649770200000|2022-04-12 13:30:00|18179|18089|17982|17946|18179|18155|17931|17902|46718
1649770500000|2022-04-12 13:35:00|17988|17947|18028|17989|18048|18017|17859|17825|16603
1649770800000|2022-04-12 13:40:00|18032|17998|18152|18130|18173|18137|18015|17987|23828
1649771100000|2022-04-12 13:45:00|18153|18131|18065|18048|18192|18164|18061|18038|17530
1649771400000|2022-04-12 13:50:00|18073|18051|18142|18099|18151|18123|18009|17977|11334
1649771700000|2022-04-12 13:55:00|18130|18100|18124|18100|18147|18121|18085|18055|9302
1649772000000|2022-04-12 14:00:00|18134|18101|18123|18098|18145|18113|18056|18026|8566
1649772300000|2022-04-12 14:05:00|18115|18096|18116|18108|18143|18120|18069|18041|4895
1649772600000|2022-04-12 14:10:00|18131|18109|18069|18046|18144|18125|18047|18026|14943
1649772900000|2022-04-12 14:15:00|18061|18047|17990|17962|18069|18048|17974|17944|10116
1649773200000|2022-04-12 14:20:00|17992|17971|18045|18011|18074|18047|17982|17964|4660
1649773500000|2022-04-12 14:25:00|18057|18040|18009|17992|18080|18063|18007|17985|4089
1649773800000|2022-04-12 14:30:00|18016|17993|18024|18010|18051|18037|17991|17972|3200
1649774100000|2022-04-12 14:35:00|18023|18009|17965|17948|18055|18035|17960|17933|5622
1649774400000|2022-04-12 14:40:00|17964|17949|17994|17983|17996|17983|17926|17913|12392
1649774700000|2022-04-12 14:45:00|18008|17984|17967|17952|18054|18038|17960|17950|13680
1649775000000|2022-04-12 14:50:00|17966|17950|17930|17921|17967|17950|17905|17889|27505
1649775300000|2022-04-12 14:55:00|17929|17906|17963|17942|17998|17977|17923|17906|15857
1649775600000|2022-04-12 15:00:00|17956|17943|18013|17992|18014|17992|17940|17922|11038
1649775900000|2022-04-12 15:05:00|18007|17994|18014|18004|18050|18035|17970|17952|5200
1649776200000|2022-04-12 15:10:00|18016|18005|18039|18006|18039|18021|17984|17968|5574
1649776500000|2022-04-12 15:15:00|18036|17995|17997|17984|18041|18018|17992|17975|3969
1649776800000|2022-04-12 15:20:00|18000|17985|18024|18010|18028|18016|17983|17961|5580
1649777100000|2022-04-12 15:25:00|18035|18012|18121|18105|18142|18123|18032|18012|11064
1649777400000|2022-04-12 15:30:00|18120|18106|18112|18095|18142|18130|18096|18075|11700
1649777700000|2022-04-12 15:35:00|18113|18099|18073|18062|18123|18102|18050|18036|4882
1649778000000|2022-04-12 15:40:00|18078|18061|18051|18039|18081|18067|18040|18029|4551
1649778300000|2022-04-12 15:45:00|18050|18043|18034|18016|18065|18052|18009|17996|3500
1649778600000|2022-04-12 15:50:00|18036|18017|18008|17990|18037|18020|17997|17980|2979
1649778900000|2022-04-12 15:55:00|17997|17989|17967|17954|17997|17991|17949|17940|7809
1649779200000|2022-04-12 16:00:00|17965|17955|17955|17941|17975|17958|17936|17927|3500
1649779500000|2022-04-12 16:05:00|17954|17931|17912|17903|17955|17937|17896|17878|4622
1649779800000|2022-04-12 16:10:00|17911|17904|17908|17897|17929|17914|17887|17876|3410
1649780100000|2022-04-12 16:15:00|17907|17894|17911|17894|17961|17943|17894|17879|3936
1649780400000|2022-04-12 16:20:00|17913|17895|17873|17856|17913|17898|17859|17850|3200
1649780700000|2022-04-12 16:25:00|17872|17850|17862|17846|17889|17873|17842|17823|9566
1649781000000|2022-04-12 16:30:00|17860|17847|17867|17856|17907|17882|17855|17847|5876
1649781300000|2022-04-12 16:35:00|17865|17850|17898|17889|17903|17890|17860|17849|5200
1649781600000|2022-04-12 16:40:00|17899|17890|17903|17884|17922|17904|17876|17864|5338
1649781900000|2022-04-12 16:45:00|17900|17888|17902|17898|17915|17904|17878|17863|9813
1649782200000|2022-04-12 16:50:00|17901|17893|17886|17880|17941|17925|17877|17866|10488
1649782500000|2022-04-12 16:55:00|17885|17879|17902|17894|17913|17901|17880|17873|8726
1649782800000|2022-04-12 17:00:00|17900|17892|17891|17885|17916|17905|17868|17860|15455
1649783100000|2022-04-12 17:05:00|17890|17886|17907|17904|17930|17922|17887|17882|5439
1649783400000|2022-04-12 17:10:00|17911|17898|17981|17971|17998|17982|17911|17890|9688
1649783700000|2022-04-12 17:15:00|17973|17960|17967|17953|17987|17977|17930|17910|5315
1649784000000|2022-04-12 17:20:00|17973|17954|17948|17937|17989|17971|17931|17920|6045
1649784300000|2022-04-12 17:25:00|17944|17935|17926|17917|17944|17936|17912|17897|6169
1649784600000|2022-04-12 17:30:00|17927|17918|17938|17925|17951|17939|17905|17891|5643
1649784900000|2022-04-12 17:35:00|17932|17922|17889|17870|17937|17926|17888|17870|2800
1649785200000|2022-04-12 17:40:00|17886|17871|17872|17855|17905|17889|17862|17847|5223
1649785500000|2022-04-12 17:45:00|17863|17856|17862|17851|17864|17856|17843|17828|5274
1649785800000|2022-04-12 17:50:00|17861|17852|17841|17827|17861|17852|17829|17818|11450
1649786100000|2022-04-12 17:55:00|17839|17825|17824|17810|17839|17831|17801|17787|13234
1649786400000|2022-04-12 18:00:00|17826|17811|17871|17859|17897|17879|17804|17789|9102
1649786700000|2022-04-12 18:05:00|17869|17858|17841|17831|17890|17876|17827|17809|6441
1649787000000|2022-04-12 18:10:00|17843|17838|17802|17788|17858|17839|17799|17782|6533
1649787300000|2022-04-12 18:15:00|17798|17780|17761|17749|17798|17788|17747|17733|18860
1649787600000|2022-04-12 18:20:00|17760|17750|17769|17760|17787|17776|17752|17738|6476
1649787900000|2022-04-12 18:25:00|17766|17759|17748|17741|17789|17777|17748|17739|22044
1649788200000|2022-04-12 18:30:00|17754|17745|17761|17750|17774|17760|17718|17704|8723
1649788500000|2022-04-12 18:35:00|17760|17749|17769|17754|17800|17786|17748|17738|9327
1649788800000|2022-04-12 18:40:00|17768|17755|17778|17762|17804|17793|17762|17746|9726
1649789100000|2022-04-12 18:45:00|17783|17767|17808|17800|17831|17814|17780|17767|5164
1649789400000|2022-04-12 18:50:00|17814|17801|17816|17804|17826|17812|17771|17751|5918
1649789700000|2022-04-12 18:55:00|17812|17800|17802|17788|17841|17826|17787|17769|7852
1649790000000|2022-04-12 19:00:00|17801|17782|17755|17744|17821|17808|17739|17727|8674
1649790300000|2022-04-12 19:05:00|17754|17743|17728|17713|17765|17753|17717|17701|6854
1649790600000|2022-04-12 19:10:00|17727|17714|17730|17716|17735|17727|17711|17702|7651
1649790900000|2022-04-12 19:15:00|17729|17713|17754|17744|17762|17747|17716|17703|13940
1649791200000|2022-04-12 19:20:00|17755|17742|17771|17757|17782|17772|17755|17742|19805
1649791500000|2022-04-12 19:25:00|17767|17752|17744|17735|17769|17756|17720|17710|9674
1649791800000|2022-04-12 19:30:00|17743|17734|17735|17724|17768|17755|17721|17711|11622
1649792100000|2022-04-12 19:35:00|17741|17726|17791|17780|17803|17792|17737|17722|13495
1649792400000|2022-04-12 19:40:00|17788|17776|17758|17749|17805|17796|17750|17739|12648
1649792700000|2022-04-12 19:45:00|17757|17748|17838|17824|17839|17824|17736|17725|40738
1649793000000|2022-04-12 19:50:00|17834|17823|17877|17869|17885|17872|17801|17795|60081
1649793300000|2022-04-12 19:55:00|17878|17872|17865|17864|17890|17884|17835|17831|140054
1649856600000|2022-04-13 13:30:00|18159|18097|18550|18515|18575|18546|18098|18026|92938
1649856900000|2022-04-13 13:35:00|18560|18528|18541|18503|18616|18590|18470|18426|73920
1649857200000|2022-04-13 13:40:00|18570|18518|18450|18402|18570|18539|18384|18357|41416
1649857500000|2022-04-13 13:45:00|18445|18401|18488|18462|18525|18493|18373|18353|18679
1649857800000|2022-04-13 13:50:00|18500|18473|18470|18433|18516|18503|18422|18409|16349
1649858100000|2022-04-13 13:55:00|18495|18434|18416|18397|18531|18500|18391|18368|23040
1649858400000|2022-04-13 14:00:00|18414|18398|18407|18381|18426|18415|18369|18346|17236
1649858700000|2022-04-13 14:05:00|18400|18387|18400|18384|18443|18429|18394|18381|16995
1649859000000|2022-04-13 14:10:00|18406|18378|18409|18384|18472|18447|18386|18370|11616
1649859300000|2022-04-13 14:15:00|18419|18396|18515|18493|18536|18517|18419|18396|19737
1649859600000|2022-04-13 14:20:00|18514|18491|18549|18536|18563|18551|18495|18480|21219
1649859900000|2022-04-13 14:25:00|18558|18526|18476|18459|18575|18556|18476|18448|10416
1649860200000|2022-04-13 14:30:00|18473|18453|18565|18542|18570|18559|18465|18439|13613
1649860500000|2022-04-13 14:35:00|18564|18547|18495|18474|18575|18553|18495|18474|33317
1649860800000|2022-04-13 14:40:00|18494|18468|18549|18534|18549|18534|18465|18445|14909
1649861100000|2022-04-13 14:45:00|18555|18535|18522|18509|18587|18572|18513|18497|8171
1649861400000|2022-04-13 14:50:00|18527|18508|18515|18505|18561|18539|18511|18505|7115
1649861700000|2022-04-13 14:55:00|18514|18497|18486|18476|18540|18520|18448|18436|9181
1649862000000|2022-04-13 15:00:00|18485|18478|18527|18514|18552|18539|18471|18463|18444
1649862300000|2022-04-13 15:05:00|18542|18519|18500|18487|18545|18528|18494|18487|12014
1649862600000|2022-04-13 15:10:00|18499|18488|18505|18496|18517|18507|18491|18486|4956
1649862900000|2022-04-13 15:15:00|18504|18497|18548|18533|18549|18533|18500|18491|5892
1649863200000|2022-04-13 15:20:00|18545|18532|18563|18540|18574|18559|18544|18532|10587
1649863500000|2022-04-13 15:25:00|18560|18545|18553|18544|18581|18572|18528|18517|12245
1649863800000|2022-04-13 15:30:00|18554|18543|18625|18608|18650|18638|18554|18541|14382
1649864100000|2022-04-13 15:35:00|18627|18615|18615|18610|18637|18623|18570|18568|13289
1649864400000|2022-04-13 15:40:00|18618|18611|18590|18574|18618|18613|18577|18568|6514
1649864700000|2022-04-13 15:45:00|18583|18575|18555|18546|18599|18585|18547|18541|6562
1649865000000|2022-04-13 15:50:00|18553|18541|18518|18511|18553|18541|18518|18509|6126
1649865300000|2022-04-13 15:55:00|18517|18509|18495|18484|18546|18528|18495|18481|13457
1649865600000|2022-04-13 16:00:00|18494|18483|18524|18513|18525|18516|18471|18457|4497
1649865900000|2022-04-13 16:05:00|18525|18514|18493|18484|18525|18521|18485|18472|5728
1649866200000|2022-04-13 16:10:00|18492|18477|18522|18515|18525|18518|18484|18477|5317
1649866500000|2022-04-13 16:15:00|18523|18516|18524|18515|18542|18531|18508|18500|6317
1649866800000|2022-04-13 16:20:00|18522|18514|18559|18546|18559|18546|18513|18501|5723
1649867100000|2022-04-13 16:25:00|18555|18544|18547|18533|18575|18558|18521|18510|18087
1649867400000|2022-04-13 16:30:00|18549|18539|18558|18547|18570|18558|18543|18533|5248
1649867700000|2022-04-13 16:35:00|18554|18549|18579|18570|18595|18581|18541|18533|11550
1649868000000|2022-04-13 16:40:00|18577|18568|18590|18573|18599|18584|18564|18552|9288
1649868300000|2022-04-13 16:45:00|18586|18574|18590|18581|18594|18587|18569|18553|11053
1649868600000|2022-04-13 16:50:00|18587|18582|18596|18587|18600|18593|18568|18558|8565
1649868900000|2022-04-13 16:55:00|18598|18588|18595|18581|18598|18592|18574|18567|7550
1649869200000|2022-04-13 17:00:00|18594|18582|18571|18559|18596|18585|18571|18559|4000
1649869500000|2022-04-13 17:05:00|18570|18561|18590|18581|18597|18584|18558|18548|5229
1649869800000|2022-04-13 17:10:00|18588|18580|18635|18624|18635|18627|18581|18573|10447
1649870100000|2022-04-13 17:15:00|18634|18621|18642|18632|18650|18644|18622|18617|10895
1649870400000|2022-04-13 17:20:00|18639|18624|18670|18658|18675|18664|18623|18619|8619
1649870700000|2022-04-13 17:25:00|18669|18654|18680|18671|18690|18679|18653|18641|9335
1649871000000|2022-04-13 17:30:00|18686|18673|18685|18679|18696|18685|18671|18662|7523
1649871300000|2022-04-13 17:35:00|18690|18680|18698|18686|18725|18717|18683|18679|13353
1649871600000|2022-04-13 17:40:00|18704|18692|18757|18747|18778|18769|18695|18685|26376
1649871900000|2022-04-13 17:45:00|18756|18748|18690|18683|18758|18750|18687|18678|9768
1649872200000|2022-04-13 17:50:00|18686|18684|18674|18661|18701|18689|18662|18650|9891
1649872500000|2022-04-13 17:55:00|18675|18659|18710|18696|18715|18702|18645|18633|8417
1649872800000|2022-04-13 18:00:00|18709|18697|18708|18696|18714|18699|18679|18662|4745
1649873100000|2022-04-13 18:05:00|18705|18687|18716|18702|18724|18716|18689|18682|5698
1649873400000|2022-04-13 18:10:00|18714|18703|18684|18669|18720|18706|18671|18665|6386
1649873700000|2022-04-13 18:15:00|18685|18671|18707|18692|18708|18700|18679|18665|7926
1649874000000|2022-04-13 18:20:00|18706|18700|18716|18705|18739|18732|18706|18699|7110
1649874300000|2022-04-13 18:25:00|18722|18706|18702|18697|18726|18716|18695|18687|4639
1649874600000|2022-04-13 18:30:00|18704|18699|18697|18691|18712|18704|18678|18669|8077
1649874900000|2022-04-13 18:35:00|18695|18689|18685|18679|18710|18702|18684|18679|8434
1649875200000|2022-04-13 18:40:00|18684|18673|18706|18697|18706|18700|18679|18667|3700
1649875500000|2022-04-13 18:45:00|18704|18696|18681|18675|18706|18697|18672|18668|9087
1649875800000|2022-04-13 18:50:00|18687|18677|18689|18684|18703|18691|18685|18675|4010
1649876100000|2022-04-13 18:55:00|18688|18681|18673|18668|18688|18681|18663|18657|10364
1649876400000|2022-04-13 19:00:00|18670|18667|18637|18631|18682|18669|18631|18623|10705
1649876700000|2022-04-13 19:05:00|18641|18632|18678|18667|18697|18685|18641|18632|12894
1649877000000|2022-04-13 19:10:00|18669|18668|18684|18678|18684|18679|18657|18648|45792
1649877300000|2022-04-13 19:15:00|18688|18679|18701|18694|18718|18710|18688|18679|9012
1649877600000|2022-04-13 19:20:00|18699|18692|18718|18709|18721|18715|18690|18686|14971
1649877900000|2022-04-13 19:25:00|18723|18713|18695|18691|18723|18719|18688|18684|18494
1649878200000|2022-04-13 19:30:00|18696|18687|18710|18703|18723|18719|18692|18687|17693
1649878500000|2022-04-13 19:35:00|18709|18704|18719|18715|18725|18722|18702|18694|23099
1649878800000|2022-04-13 19:40:00|18718|18710|18706|18701|18721|18718|18701|18696|29061
1649879100000|2022-04-13 19:45:00|18709|18702|18708|18703|18718|18716|18688|18682|29295
1649879400000|2022-04-13 19:50:00|18715|18705|18717|18713|18739|18725|18671|18663|86957
1649879700000|2022-04-13 19:55:00|18716|18717|18741|18740|18742|18740|18710|18709|143469
1649943000000|2022-04-14 13:30:00|18808|18742|19200|19154|19201|19170|18800|18742|97363
1649943300000|2022-04-14 13:35:00|19210|19157|19187|19155|19275|19223|19066|19007|61918
1649943600000|2022-04-14 13:40:00|19186|19156|18953|18920|19272|19238|18915|18900|111263
1649943900000|2022-04-14 13:45:00|18952|18901|19100|19063|19144|19129|18951|18900|57182
1649944200000|2022-04-14 13:50:00|19099|19064|19121|19103|19145|19112|19012|18982|36948
1649944500000|2022-04-14 13:55:00|19137|19104|19313|19283|19321|19290|19137|19103|41004
1649944800000|2022-04-14 14:00:00|19312|19286|19297|19277|19369|19347|19286|19270|29550
1649945100000|2022-04-14 14:05:00|19296|19275|19131|19117|19296|19275|19067|19054|39770
1649945400000|2022-04-14 14:10:00|19129|19105|19158|19148|19221|19196|19106|19100|39682
1649945700000|2022-04-14 14:15:00|19153|19143|19140|19123|19196|19181|19107|19093|27414
1649946000000|2022-04-14 14:20:00|19139|19112|19197|19179|19218|19197|19124|19110|13641
1649946300000|2022-04-14 14:25:00|19195|19178|19244|19221|19270|19245|19162|19150|14633
1649946600000|2022-04-14 14:30:00|19243|19214|19247|19233|19320|19305|19217|19202|25977
1649946900000|2022-04-14 14:35:00|19246|19220|19240|19229|19281|19265|19203|19191|8723
1649947200000|2022-04-14 14:40:00|19233|19213|19236|19210|19257|19232|19190|19174|12238
1649947500000|2022-04-14 14:45:00|19229|19206|19208|19199|19250|19230|19183|19161|21703
1649947800000|2022-04-14 14:50:00|19207|19198|19203|19191|19227|19210|19181|19173|18985
1649948100000|2022-04-14 14:55:00|19217|19192|19252|19235|19264|19245|19205|19190|11712
1649948400000|2022-04-14 15:00:00|19251|19233|19291|19276|19332|19318|19242|19233|20104
1649948700000|2022-04-14 15:05:00|19290|19275|19274|19251|19316|19299|19235|19222|21783
1649949000000|2022-04-14 15:10:00|19273|19247|19241|19231|19291|19270|19223|19211|11937
1649949300000|2022-04-14 15:15:00|19244|19237|19254|19245|19281|19258|19229|19215|15091
1649949600000|2022-04-14 15:20:00|19267|19246|19289|19274|19312|19286|19248|19235|12463
1649949900000|2022-04-14 15:25:00|19288|19272|19293|19285|19317|19303|19270|19259|11677
1649950200000|2022-04-14 15:30:00|19310|19281|19300|19283|19338|19325|19287|19272|39887
1649950500000|2022-04-14 15:35:00|19299|19279|19229|19217|19305|19289|19229|19215|9908
1649950800000|2022-04-14 15:40:00|19235|19222|19249|19236|19286|19264|19235|19222|33327
1649951100000|2022-04-14 15:45:00|19246|19227|19255|19237|19276|19256|19210|19201|20875
1649951400000|2022-04-14 15:50:00|19257|19238|19237|19225|19271|19258|19224|19213|7600
1649951700000|2022-04-14 15:55:00|19245|19227|19227|19213|19250|19243|19220|19211|10477
1649952000000|2022-04-14 16:00:00|19226|19211|19236|19219|19271|19258|19212|19201|11972
1649952300000|2022-04-14 16:05:00|19229|19216|19292|19270|19311|19299|19220|19205|25599
1649952600000|2022-04-14 16:10:00|19293|19271|19284|19270|19343|19324|19282|19262|37014
1649952900000|2022-04-14 16:15:00|19301|19274|19263|19246|19309|19291|19248|19239|11745
1649953200000|2022-04-14 16:20:00|19264|19250|19214|19201|19278|19264|19203|19187|10065
1649953500000|2022-04-14 16:25:00|19209|19202|19204|19189|19229|19215|19191|19180|22284
1649953800000|2022-04-14 16:30:00|19199|19188|19252|19233|19255|19239|19199|19180|7843
1649954100000|2022-04-14 16:35:00|19246|19234|19254|19242|19273|19263|19233|19223|16028
1649954400000|2022-04-14 16:40:00|19253|19233|19228|19216|19262|19250|19213|19204|10912
1649954700000|2022-04-14 16:45:00|19226|19217|19219|19207|19251|19234|19208|19190|25567
1649955000000|2022-04-14 16:50:00|19218|19208|19252|19243|19256|19244|19205|19194|21568
1649955300000|2022-04-14 16:55:00|19250|19245|19267|19248|19279|19269|19226|19214|9750
1649955600000|2022-04-14 17:00:00|19269|19255|19249|19238|19280|19264|19241|19229|4469
1649955900000|2022-04-14 17:05:00|19255|19240|19215|19207|19255|19247|19214|19200|11487
1649956200000|2022-04-14 17:10:00|19217|19208|19213|19204|19235|19222|19206|19193|32399
1649956500000|2022-04-14 17:15:00|19215|19208|19213|19205|19223|19218|19207|19189|12730
1649956800000|2022-04-14 17:20:00|19214|19208|19215|19209|19231|19221|19208|19198|11381
1649957100000|2022-04-14 17:25:00|19229|19210|19202|19192|19249|19233|19199|19188|8306
1649957400000|2022-04-14 17:30:00|19201|19194|19201|19179|19250|19236|19183|19169|26446
1649957700000|2022-04-14 17:35:00|19200|19181|19141|19130|19224|19206|19134|19127|11153
1649958000000|2022-04-14 17:40:00|19152|19134|19205|19194|19239|19216|19146|19134|28844
1649958300000|2022-04-14 17:45:00|19204|19190|19250|19241|19250|19244|19204|19190|7114
1649958600000|2022-04-14 17:50:00|19252|19242|19281|19272|19299|19288|19252|19241|22765
1649958900000|2022-04-14 17:55:00|19278|19260|19294|19283|19296|19283|19255|19246|40731
1649959200000|2022-04-14 18:00:00|19299|19284|19281|19258|19300|19289|19256|19241|13756
1649959500000|2022-04-14 18:05:00|19280|19265|19266|19257|19287|19272|19258|19245|4020
1649959800000|2022-04-14 18:10:00|19263|19248|19286|19273|19308|19295|19263|19244|24678
1649960100000|2022-04-14 18:15:00|19294|19277|19262|19236|19294|19282|19247|19228|7657
1649960400000|2022-04-14 18:20:00|19260|19244|19250|19233|19266|19249|19228|19216|13550
1649960700000|2022-04-14 18:25:00|19249|19236|19265|19252|19286|19273|19228|19211|7978
1649961000000|2022-04-14 18:30:00|19264|19250|19230|19210|19287|19267|19224|19201|8479
1649961300000|2022-04-14 18:35:00|19236|19219|19220|19203|19243|19225|19208|19200|9805
1649961600000|2022-04-14 18:40:00|19224|19214|19262|19251|19267|19259|19219|19206|10361
1649961900000|2022-04-14 18:45:00|19261|19252|19273|19262|19287|19275|19257|19238|11580
1649962200000|2022-04-14 18:50:00|19281|19263|19245|19230|19289|19278|19237|19218|10627
1649962500000|2022-04-14 18:55:00|19244|19225|19232|19224|19248|19232|19211|19200|23331
1649962800000|2022-04-14 19:00:00|19233|19225|19228|19220|19242|19235|19210|19202|12077
1649963100000|2022-04-14 19:05:00|19227|19223|19201|19192|19239|19223|19195|19176|10741
1649963400000|2022-04-14 19:10:00|19204|19188|19221|19206|19224|19211|19179|19165|9823
1649963700000|2022-04-14 19:15:00|19222|19207|19252|19235|19271|19252|19219|19206|17128
1649964000000|2022-04-14 19:20:00|19251|19242|19238|19225|19257|19248|19231|19213|23140
1649964300000|2022-04-14 19:25:00|19237|19230|19218|19205|19237|19230|19200|19190|18013
1649964600000|2022-04-14 19:30:00|19217|19209|19214|19203|19226|19217|19194|19187|34414
1649964900000|2022-04-14 19:35:00|19212|19204|19212|19205|19223|19219|19203|19200|32271
1649965200000|2022-04-14 19:40:00|19214|19207|19252|19247|19257|19252|19211|19205|37716
1649965500000|2022-04-14 19:45:00|19251|19248|19257|19251|19271|19264|19222|19214|45002
1649965800000|2022-04-14 19:50:00|19256|19247|19246|19243|19261|19253|19224|19220|86981
1649966100000|2022-04-14 19:55:00|19245|19240|19166|19154|19246|19241|19153|19150|170916
1650288600000|2022-04-18 13:30:00|19137|18961|19051|19009|19146|19107|19016|18949|30208
1650288900000|2022-04-18 13:35:00|19050|19010|19164|19124|19177|19129|19032|18997|9279
1650289200000|2022-04-18 13:40:00|19160|19121|19101|19071|19164|19121|19066|19016|8202
1650289500000|2022-04-18 13:45:00|19098|19051|19128|19105|19140|19115|19038|18997|11008
1650289800000|2022-04-18 13:50:00|19139|19107|19051|19026|19187|19163|19037|19009|11059
1650290100000|2022-04-18 13:55:00|19050|19038|19003|18972|19051|19038|18969|18941|11508
1650290400000|2022-04-18 14:00:00|18997|18969|19041|19018|19075|19054|18959|18941|16684
1650290700000|2022-04-18 14:05:00|19047|19020|18914|18898|19052|19032|18914|18898|16760
1650291000000|2022-04-18 14:10:00|18910|18881|18893|18867|18927|18907|18858|18840|26595
1650291300000|2022-04-18 14:15:00|18888|18868|18929|18913|18929|18913|18840|18819|27516
1650291600000|2022-04-18 14:20:00|18931|18915|19010|18997|19034|19010|18896|18879|9136
1650291900000|2022-04-18 14:25:00|19011|19000|18953|18936|19038|19017|18937|18920|18645
1650292200000|2022-04-18 14:30:00|18949|18930|18940|18921|18981|18961|18919|18897|9251
1650292500000|2022-04-18 14:35:00|18936|18922|18920|18898|18940|18922|18859|18836|4328
1650292800000|2022-04-18 14:40:00|18922|18905|18893|18875|18958|18938|18885|18860|7603
1650293100000|2022-04-18 14:45:00|18906|18873|18940|18926|18954|18934|18902|18872|2166
1650293400000|2022-04-18 14:50:00|18945|18925|18864|18839|18954|18943|18853|18832|8087
1650293700000|2022-04-18 14:55:00|18863|18848|18826|18810|18863|18849|18818|18801|11650
1650294000000|2022-04-18 15:00:00|18825|18811|18824|18811|18863|18843|18814|18805|9071
1650294300000|2022-04-18 15:05:00|18830|18817|18773|18760|18850|18832|18761|18745|10795
1650294600000|2022-04-18 15:10:00|18772|18750|18779|18761|18823|18802|18765|18745|12022
1650294900000|2022-04-18 15:15:00|18775|18756|18728|18709|18804|18782|18716|18702|13410
1650295200000|2022-04-18 15:20:00|18724|18710|18698|18681|18728|18713|18685|18672|7517
1650295500000|2022-04-18 15:25:00|18693|18682|18687|18670|18725|18707|18667|18651|6461
1650295800000|2022-04-18 15:30:00|18686|18668|18667|18652|18697|18680|18651|18635|7376
1650296100000|2022-04-18 15:35:00|18668|18655|18607|18593|18677|18662|18596|18581|5803
1650296400000|2022-04-18 15:40:00|18600|18591|18615|18599|18637|18622|18590|18572|7068
1650296700000|2022-04-18 15:45:00|18612|18598|18580|18568|18626|18613|18571|18552|6863
1650297000000|2022-04-18 15:50:00|18579|18566|18629|18613|18635|18624|18576|18558|5244
1650297300000|2022-04-18 15:55:00|18625|18607|18609|18596|18642|18629|18608|18593|3334
1650297600000|2022-04-18 16:00:00|18608|18595|18570|18556|18608|18595|18540|18524|2300
1650297900000|2022-04-18 16:05:00|18576|18557|18550|18537|18578|18560|18545|18527|2243
1650298200000|2022-04-18 16:10:00|18562|18535|18559|18542|18577|18561|18543|18528|4845
1650298500000|2022-04-18 16:15:00|18553|18536|18547|18532|18562|18551|18530|18517|3101
1650298800000|2022-04-18 16:20:00|18546|18534|18562|18548|18562|18552|18532|18517|2884
1650299100000|2022-04-18 16:25:00|18559|18549|18541|18530|18563|18550|18532|18514|4410
1650299400000|2022-04-18 16:30:00|18536|18525|18547|18537|18568|18554|18531|18516|3144
1650299700000|2022-04-18 16:35:00|18546|18539|18548|18535|18561|18550|18535|18520|2309
1650300000000|2022-04-18 16:40:00|18547|18538|18580|18564|18580|18569|18528|18517|2700
1650300300000|2022-04-18 16:45:00|18581|18569|18553|18541|18596|18580|18543|18532|19234
1650300600000|2022-04-18 16:50:00|18555|18542|18557|18547|18573|18562|18541|18525|6853
1650300900000|2022-04-18 16:55:00|18556|18549|18553|18542|18574|18562|18545|18532|1933
1650301200000|2022-04-18 17:00:00|18558|18543|18539|18526|18579|18565|18535|18521|2932
1650301500000|2022-04-18 17:05:00|18540|18527|18585|18568|18588|18571|18539|18527|2887
1650301800000|2022-04-18 17:10:00|18584|18569|18590|18579|18611|18604|18581|18569|4038
1650302100000|2022-04-18 17:15:00|18589|18573|18580|18570|18589|18579|18554|18534|5400
1650302400000|2022-04-18 17:20:00|18577|18561|18581|18572|18601|18588|18572|18556|3548
1650302700000|2022-04-18 17:25:00|18573|18573|18604|18595|18616|18605|18573|18562|2801
1650303000000|2022-04-18 17:30:00|18608|18599|18677|18666|18679|18666|18600|18585|2526
1650303300000|2022-04-18 17:35:00|18676|18667|18665|18650|18696|18679|18645|18625|15851
1650303600000|2022-04-18 17:40:00|18664|18652|18650|18634|18682|18667|18642|18626|2750
1650303900000|2022-04-18 17:45:00|18646|18633|18683|18660|18698|18686|18635|18621|17651
1650304200000|2022-04-18 17:50:00|18675|18658|18691|18679|18696|18679|18651|18636|3448
1650304500000|2022-04-18 17:55:00|18690|18674|18657|18648|18702|18688|18643|18626|2376
1650304800000|2022-04-18 18:00:00|18666|18650|18655|18645|18679|18664|18646|18633|4883
1650305100000|2022-04-18 18:05:00|18659|18643|18640|18632|18673|18661|18633|18619|3949
1650305400000|2022-04-18 18:10:00|18645|18625|18639|18628|18651|18638|18615|18604|4265
1650305700000|2022-04-18 18:15:00|18650|18631|18633|18618|18677|18660|18610|18595|6481
1650306000000|2022-04-18 18:20:00|18635|18619|18679|18659|18681|18663|18623|18609|2700
1650306300000|2022-04-18 18:25:00|18681|18662|18665|18652|18692|18676|18647|18630|3168
1650306600000|2022-04-18 18:30:00|18664|18649|18681|18669|18694|18681|18653|18635|5548
1650306900000|2022-04-18 18:35:00|18678|18662|18696|18684|18698|18688|18661|18646|4489
1650307200000|2022-04-18 18:40:00|18701|18686|18657|18646|18701|18693|18648|18638|4588
1650307500000|2022-04-18 18:45:00|18658|18645|18650|18634|18666|18654|18634|18624|3413
1650307800000|2022-04-18 18:50:00|18645|18636|18656|18643|18674|18662|18638|18629|2207
1650308100000|2022-04-18 18:55:00|18652|18636|18605|18592|18657|18642|18598|18590|9253
1650308400000|2022-04-18 19:00:00|18612|18593|18645|18632|18645|18634|18612|18593|7738
1650308700000|2022-04-18 19:05:00|18649|18634|18645|18631|18660|18649|18630|18621|4264
1650309000000|2022-04-18 19:10:00|18648|18632|18652|18642|18665|18653|18630|18617|5100
1650309300000|2022-04-18 19:15:00|18651|18637|18635|18624|18668|18653|18632|18619|2742
1650309600000|2022-04-18 19:20:00|18638|18625|18619|18610|18649|18639|18606|18594|2837
1650309900000|2022-04-18 19:25:00|18618|18607|18553|18546|18621|18610|18553|18546|8309
1650310200000|2022-04-18 19:30:00|18552|18545|18574|18565|18593|18586|18530|18520|54480
1650310500000|2022-04-18 19:35:00|18572|18566|18554|18542|18601|18592|18543|18535|23419
1650310800000|2022-04-18 19:40:00|18555|18540|18566|18558|18591|18579|18531|18521|2451
1650311100000|2022-04-18 19:45:00|18564|18553|18509|18499|18564|18553|18509|18499|1867
1650311400000|2022-04-18 19:50:00|18508|18469|18531|18522|18563|18550|18479|18469|4402
1650311700000|2022-04-18 19:55:00|18530|18517|18587|18583|18587|18583|18525|18509|12254
1650375000000|2022-04-19 13:30:00|18684|18653|18795|18751|18799|18782|18655|18600|24699
1650375300000|2022-04-19 13:35:00|18792|18724|18614|18564|18792|18726|18589|18543|12513
1650375600000|2022-04-19 13:40:00|18613|18565|18665|18621|18703|18649|18579|18552|11418
1650375900000|2022-04-19 13:45:00|18664|18620|18602|18580|18675|18629|18565|18536|6356
1650376200000|2022-04-19 13:50:00|18592|18573|18703|18679|18727|18699|18573|18558|5634
1650376500000|2022-04-19 13:55:00|18702|18661|18796|18766|18800|18780|18690|18661|5881
1650376800000|2022-04-19 14:00:00|18790|18761|18849|18832|18856|18832|18766|18740|20175
1650377100000|2022-04-19 14:05:00|18862|18833|18798|18772|18873|18848|18792|18749|7650
1650377400000|2022-04-19 14:10:00|18793|18767|18771|18758|18832|18801|18771|18742|2203
1650377700000|2022-04-19 14:15:00|18770|18760|18782|18765|18790|18775|18735|18717|6067
1650378000000|2022-04-19 14:20:00|18784|18766|18818|18800|18830|18815|18767|18746|5443
1650378300000|2022-04-19 14:25:00|18814|18782|18795|18772|18818|18794|18769|18747|3731
1650378600000|2022-04-19 14:30:00|18792|18779|18824|18808|18854|18832|18792|18769|6068
1650378900000|2022-04-19 14:35:00|18823|18811|18831|18811|18875|18863|18819|18803|12325
1650379200000|2022-04-19 14:40:00|18820|18797|18843|18829|18852|18845|18820|18795|10435
1650379500000|2022-04-19 14:45:00|18841|18827|18825|18816|18843|18828|18809|18788|4146
1650379800000|2022-04-19 14:50:00|18824|18814|18775|18762|18825|18820|18774|18762|7216
1650380100000|2022-04-19 14:55:00|18774|18750|18789|18776|18793|18781|18766|18750|5606
1650380400000|2022-04-19 15:00:00|18780|18774|18780|18764|18794|18783|18767|18753|10418
1650380700000|2022-04-19 15:05:00|18778|18765|18754|18742|18791|18780|18753|18739|5593
1650381000000|2022-04-19 15:10:00|18753|18739|18751|18741|18763|18753|18733|18719|2879
1650381300000|2022-04-19 15:15:00|18750|18739|18707|18701|18762|18754|18694|18672|4829
1650381600000|2022-04-19 15:20:00|18706|18693|18742|18719|18749|18731|18702|18687|3120
1650381900000|2022-04-19 15:25:00|18740|18729|18746|18734|18767|18754|18715|18696|4947
1650382200000|2022-04-19 15:30:00|18745|18733|18766|18751|18767|18762|18738|18718|4476
1650382500000|2022-04-19 15:35:00|18767|18756|18799|18780|18803|18780|18749|18740|4781
1650382800000|2022-04-19 15:40:00|18800|18776|18816|18806|18821|18808|18779|18774|3952
1650383100000|2022-04-19 15:45:00|18821|18812|18821|18807|18840|18825|18809|18802|8664
1650383400000|2022-04-19 15:50:00|18819|18808|18832|18819|18836|18830|18815|18807|11008
1650383700000|2022-04-19 15:55:00|18836|18822|18778|18770|18836|18822|18772|18751|4526
1650384000000|2022-04-19 16:00:00|18777|18771|18761|18751|18800|18788|18746|18740|11768
1650384300000|2022-04-19 16:05:00|18770|18753|18744|18740|18771|18758|18733|18727|6600
1650384600000|2022-04-19 16:10:00|18749|18739|18739|18730|18765|18759|18734|18722|7117
1650384900000|2022-04-19 16:15:00|18735|18729|18752|18743|18753|18745|18717|18705|3099
1650385200000|2022-04-19 16:20:00|18753|18742|18739|18726|18753|18743|18734|18723|2437
1650385500000|2022-04-19 16:25:00|18733|18725|18712|18703|18743|18729|18711|18701|2440
1650385800000|2022-04-19 16:30:00|18715|18705|18710|18703|18732|18726|18700|18691|6771
1650386100000|2022-04-19 16:35:00|18712|18704|18680|18673|18730|18713|18680|18673|3066
1650386400000|2022-04-19 16:40:00|18688|18674|18687|18679|18697|18682|18658|18648|3247
1650386700000|2022-04-19 16:45:00|18689|18674|18691|18679|18715|18696|18679|18666|4939
1650387000000|2022-04-19 16:50:00|18696|18675|18707|18698|18719|18706|18684|18674|4847
1650387300000|2022-04-19 16:55:00|18705|18696|18690|18679|18706|18697|18688|18675|3134
1650387600000|2022-04-19 17:00:00|18695|18680|18705|18698|18717|18712|18694|18680|3195
1650387900000|2022-04-19 17:05:00|18712|18700|18690|18680|18724|18714|18683|18670|4183
1650388200000|2022-04-19 17:10:00|18697|18682|18700|18689|18712|18698|18686|18667|2526
1650388500000|2022-04-19 17:15:00|18698|18687|18657|18650|18700|18687|18651|18636|4812
1650388800000|2022-04-19 17:20:00|18653|18642|18654|18640|18675|18661|18651|18635|2921
1650389100000|2022-04-19 17:25:00|18653|18639|18597|18587|18653|18642|18589|18575|4823
1650389400000|2022-04-19 17:30:00|18602|18588|18601|18588|18620|18612|18592|18576|5646
1650389700000|2022-04-19 17:35:00|18600|18590|18593|18585|18608|18597|18582|18574|7740
1650390000000|2022-04-19 17:40:00|18596|18586|18567|18557|18602|18596|18560|18550|4368
1650390300000|2022-04-19 17:45:00|18573|18553|18566|18559|18573|18566|18535|18528|18927
1650390600000|2022-04-19 17:50:00|18565|18561|18532|18523|18565|18561|18524|18515|15826
1650390900000|2022-04-19 17:55:00|18531|18524|18512|18504|18532|18527|18512|18502|8768
1650391200000|2022-04-19 18:00:00|18511|18507|18530|18524|18530|18524|18481|18473|12668
1650391500000|2022-04-19 18:05:00|18529|18525|18525|18515|18530|18525|18508|18498|11810
1650391800000|2022-04-19 18:10:00|18521|18514|18464|18459|18525|18516|18454|18451|5329
1650392100000|2022-04-19 18:15:00|18463|18455|18446|18438|18477|18469|18445|18437|8543
1650392400000|2022-04-19 18:20:00|18444|18439|18434|18424|18456|18447|18416|18408|12258
1650392700000|2022-04-19 18:25:00|18433|18420|18424|18420|18447|18440|18420|18409|11367
1650393000000|2022-04-19 18:30:00|18429|18417|18412|18403|18470|18458|18410|18403|8414
1650393300000|2022-04-19 18:35:00|18407|18401|18460|18450|18471|18457|18406|18399|9596
1650393600000|2022-04-19 18:40:00|18458|18451|18454|18444|18464|18452|18439|18424|6873
1650393900000|2022-04-19 18:45:00|18458|18446|18451|18444|18474|18463|18445|18442|11371
1650394200000|2022-04-19 18:50:00|18452|18445|18499|18490|18500|18494|18452|18445|8911
1650394500000|2022-04-19 18:55:00|18500|18489|18576|18561|18580|18571|18496|18489|9196
1650394800000|2022-04-19 19:00:00|18575|18560|18589|18577|18592|18580|18561|18544|6049
1650395100000|2022-04-19 19:05:00|18588|18575|18620|18603|18620|18611|18560|18551|8622
1650395400000|2022-04-19 19:10:00|18617|18609|18693|18682|18698|18684|18611|18598|6901
1650395700000|2022-04-19 19:15:00|18692|18684|18747|18737|18752|18742|18687|18679|9426
1650396000000|2022-04-19 19:20:00|18746|18740|18749|18738|18765|18753|18729|18718|9292
1650396300000|2022-04-19 19:25:00|18745|18736|18743|18733|18750|18740|18724|18720|10802
1650396600000|2022-04-19 19:30:00|18747|18737|18741|18735|18778|18772|18741|18733|24870
1650396900000|2022-04-19 19:35:00|18737|18733|18747|18740|18770|18763|18715|18706|36263
1650397200000|2022-04-19 19:40:00|18746|18732|18689|18682|18748|18740|18684|18674|18259
1650397500000|2022-04-19 19:45:00|18688|18678|18698|18692|18713|18708|18685|18678|28908
1650397800000|2022-04-19 19:50:00|18700|18693|18662|18644|18725|18718|18650|18641|28959
1650398100000|2022-04-19 19:55:00|18661|18637|18640|18634|18661|18639|18605|18597|74015
1650461400000|2022-04-20 13:30:00|18781|18576|18760|18713|18795|18741|18684|18576|53565
1650461700000|2022-04-20 13:35:00|18761|18714|18725|18688|18795|18765|18712|18681|4550
1650462000000|2022-04-20 13:40:00|18724|18690|18525|18501|18733|18699|18525|18501|20718
1650462300000|2022-04-20 13:45:00|18524|18479|18495|18471|18561|18508|18424|18400|32332
1650462600000|2022-04-20 13:50:00|18489|18459|18516|18490|18527|18490|18439|18421|11630
1650462900000|2022-04-20 13:55:00|18506|18491|18499|18454|18526|18491|18425|18400|7743
1650463200000|2022-04-20 14:00:00|18497|18455|18513|18482|18513|18488|18416|18400|20677
1650463500000|2022-04-20 14:05:00|18512|18489|18559|18537|18564|18537|18456|18442|11565
1650463800000|2022-04-20 14:10:00|18585|18536|18596|18570|18604|18571|18534|18513|4896
1650464100000|2022-04-20 14:15:00|18608|18572|18740|18718|18749|18719|18598|18570|9096
1650464400000|2022-04-20 14:20:00|18750|18719|18744|18726|18790|18777|18728|18714|11253
1650464700000|2022-04-20 14:25:00|18740|18727|18740|18719|18748|18727|18667|18640|8983
1650465000000|2022-04-20 14:30:00|18745|18726|18875|18860|18896|18870|18727|18712|24641
1650465300000|2022-04-20 14:35:00|18861|18859|18958|18930|18960|18930|18860|18847|19611
1650465600000|2022-04-20 14:40:00|18960|18932|18944|18926|19019|18998|18944|18926|19828
1650465900000|2022-04-20 14:45:00|18941|18924|18936|18919|18965|18941|18907|18880|14054
1650466200000|2022-04-20 14:50:00|18935|18912|18982|18966|18999|18986|18926|18912|10978
1650466500000|2022-04-20 14:55:00|18981|18967|18937|18915|18983|18967|18925|18915|9619
1650466800000|2022-04-20 15:00:00|18933|18917|18826|18813|18944|18918|18826|18813|9068
1650467100000|2022-04-20 15:05:00|18823|18808|18825|18813|18866|18833|18815|18799|3307
1650467400000|2022-04-20 15:10:00|18822|18803|18809|18797|18825|18814|18770|18756|9303
1650467700000|2022-04-20 15:15:00|18808|18796|18822|18805|18841|18828|18795|18778|8716
1650468000000|2022-04-20 15:20:00|18818|18804|18805|18785|18832|18825|18770|18750|24198
1650468300000|2022-04-20 15:25:00|18804|18784|18840|18813|18841|18822|18799|18779|3134
1650468600000|2022-04-20 15:30:00|18841|18816|18859|18843|18881|18861|18824|18813|10747
1650468900000|2022-04-20 15:35:00|18868|18846|18832|18814|18881|18866|18831|18812|14113
1650469200000|2022-04-20 15:40:00|18829|18821|18839|18818|18843|18824|18798|18785|7133
1650469500000|2022-04-20 15:45:00|18842|18819|18812|18797|18851|18836|18807|18795|4072
1650469800000|2022-04-20 15:50:00|18825|18800|18811|18797|18827|18811|18775|18759|11446
1650470100000|2022-04-20 15:55:00|18822|18799|18902|18889|18905|18900|18819|18799|12689
1650470400000|2022-04-20 16:00:00|18913|18890|18936|18924|18944|18925|18901|18890|13243
1650470700000|2022-04-20 16:05:00|18943|18925|18931|18915|18966|18953|18918|18908|11532
1650471000000|2022-04-20 16:10:00|18932|18904|18921|18908|18933|18921|18901|18894|8820
1650471300000|2022-04-20 16:15:00|18924|18911|18916|18906|18928|18918|18902|18882|6701
1650471600000|2022-04-20 16:20:00|18920|18907|18927|18919|18942|18930|18912|18901|10024
1650471900000|2022-04-20 16:25:00|18937|18920|18957|18945|18961|18946|18912|18898|8196
1650472200000|2022-04-20 16:30:00|18960|18947|19001|18992|19018|19001|18960|18947|9786
1650472500000|2022-04-20 16:35:00|19004|18993|18997|18987|19024|19013|18982|18968|6067
1650472800000|2022-04-20 16:40:00|18996|18980|18982|18971|18996|18986|18959|18953|7839
1650473100000|2022-04-20 16:45:00|18983|18972|18970|18954|18993|18987|18962|18950|3571
1650473400000|2022-04-20 16:50:00|18973|18963|18981|18973|18993|18982|18953|18941|5153
1650473700000|2022-04-20 16:55:00|18979|18974|18962|18948|18979|18974|18945|18935|6250
1650474000000|2022-04-20 17:00:00|18968|18949|18973|18963|18973|18964|18954|18939|4544
1650474300000|2022-04-20 17:05:00|18983|18964|18954|18940|18983|18969|18940|18927|3692
1650474600000|2022-04-20 17:10:00|18955|18941|18982|18970|18988|18976|18952|18940|5518
1650474900000|2022-04-20 17:15:00|18983|18971|18957|18944|19007|18990|18945|18932|6566
1650475200000|2022-04-20 17:20:00|18955|18945|18966|18955|18985|18972|18948|18936|4766
1650475500000|2022-04-20 17:25:00|18963|18956|18957|18938|18967|18960|18943|18930|4151
1650475800000|2022-04-20 17:30:00|18948|18937|18940|18927|18965|18950|18925|18915|3466
1650476100000|2022-04-20 17:35:00|18947|18928|18915|18905|18959|18944|18913|18898|5800
1650476400000|2022-04-20 17:40:00|18914|18904|18934|18920|18941|18921|18903|18896|5512
1650476700000|2022-04-20 17:45:00|18928|18922|18897|18883|18950|18932|18893|18882|3757
1650477000000|2022-04-20 17:50:00|18893|18878|18856|18844|18893|18884|18844|18839|5568
1650477300000|2022-04-20 17:55:00|18855|18836|18830|18816|18855|18841|18817|18810|6160
1650477600000|2022-04-20 18:00:00|18825|18805|18789|18779|18831|18819|18779|18763|3596
1650477900000|2022-04-20 18:05:00|18788|18772|18764|18754|18804|18784|18746|18733|3421
1650478200000|2022-04-20 18:10:00|18763|18746|18710|18700|18772|18755|18701|18688|4503
1650478500000|2022-04-20 18:15:00|18711|18699|18659|18644|18716|18706|18646|18633|7902
1650478800000|2022-04-20 18:20:00|18653|18645|18685|18674|18689|18674|18653|18642|3750
1650479100000|2022-04-20 18:25:00|18684|18675|18705|18696|18730|18715|18678|18665|7322
1650479400000|2022-04-20 18:30:00|18710|18685|18692|18681|18724|18711|18688|18679|3842
1650479700000|2022-04-20 18:35:00|18691|18680|18641|18633|18693|18681|18631|18618|5532
1650480000000|2022-04-20 18:40:00|18636|18622|18642|18636|18661|18645|18633|18621|4516
1650480300000|2022-04-20 18:45:00|18640|18635|18655|18644|18664|18654|18618|18606|5728
1650480600000|2022-04-20 18:50:00|18654|18645|18618|18605|18662|18653|18608|18599|3700
1650480900000|2022-04-20 18:55:00|18621|18606|18642|18626|18657|18641|18605|18591|2748
1650481200000|2022-04-20 19:00:00|18636|18628|18662|18650|18674|18660|18630|18616|3000
1650481500000|2022-04-20 19:05:00|18661|18649|18668|18655|18677|18665|18644|18630|5418
1650481800000|2022-04-20 19:10:00|18677|18658|18697|18686|18714|18700|18666|18653|5587
1650482100000|2022-04-20 19:15:00|18698|18687|18693|18683|18709|18695|18677|18668|7825
1650482400000|2022-04-20 19:20:00|18694|18684|18685|18672|18710|18698|18671|18662|5223
1650482700000|2022-04-20 19:25:00|18687|18673|18690|18685|18724|18713|18681|18672|7457
1650483000000|2022-04-20 19:30:00|18692|18686|18660|18650|18709|18698|18659|18650|7948
1650483300000|2022-04-20 19:35:00|18661|18651|18678|18666|18694|18681|18661|18651|7672
1650483600000|2022-04-20 19:40:00|18673|18661|18698|18688|18700|18689|18656|18651|9841
1650483900000|2022-04-20 19:45:00|18695|18689|18711|18704|18733|18725|18682|18675|15927
1650484200000|2022-04-20 19:50:00|18715|18705|18645|18633|18734|18711|18619|18609|36776
1650484500000|2022-04-20 19:55:00|18644|18634|18594|18582|18645|18636|18581|18572|99913
1650547800000|2022-04-21 13:30:00|19358|19330|19437|19404|19679|19625|19305|19180|189489
1650548100000|2022-04-21 13:35:00|19436|19423|19349|19326|19492|19440|19314|19273|40672
1650548400000|2022-04-21 13:40:00|19353|19330|19446|19423|19590|19569|19332|19312|67672
1650548700000|2022-04-21 13:45:00|19445|19422|19371|19353|19471|19438|19349|19323|31982
1650549000000|2022-04-21 13:50:00|19382|19354|19262|19233|19421|19379|19227|19205|51341
1650549300000|2022-04-21 13:55:00|19257|19234|19277|19252|19372|19342|19257|19233|30863
1650549600000|2022-04-21 14:00:00|19279|19253|19244|19233|19285|19254|19196|19174|14654
1650549900000|2022-04-21 14:05:00|19234|19228|19244|19226|19300|19290|19196|19165|32143
1650550200000|2022-04-21 14:10:00|19243|19221|19285|19259|19299|19282|19232|19221|20880
1650550500000|2022-04-21 14:15:00|19283|19258|19347|19340|19368|19340|19238|19219|23521
1650550800000|2022-04-21 14:20:00|19349|19336|19375|19359|19399|19390|19307|19288|51146
1650551100000|2022-04-21 14:25:00|19389|19360|19452|19445|19457|19445|19318|19299|34749
1650551400000|2022-04-21 14:30:00|19470|19446|19477|19459|19477|19463|19441|19430|16359
1650551700000|2022-04-21 14:35:00|19479|19460|19406|19385|19499|19475|19406|19377|14952
1650552000000|2022-04-21 14:40:00|19407|19386|19435|19419|19459|19445|19406|19386|18260
1650552300000|2022-04-21 14:45:00|19434|19416|19239|19220|19434|19416|19238|19220|13794
1650552600000|2022-04-21 14:50:00|19237|19221|19226|19214|19276|19264|19226|19214|10406
1650552900000|2022-04-21 14:55:00|19227|19200|19185|19167|19231|19211|19165|19154|10438
1650553200000|2022-04-21 15:00:00|19184|19155|19262|19248|19268|19259|19145|19133|11558
1650553500000|2022-04-21 15:05:00|19265|19249|19109|19098|19267|19249|19105|19081|12013
1650553800000|2022-04-21 15:10:00|19110|19094|19139|19124|19176|19146|19086|19065|9244
1650554100000|2022-04-21 15:15:00|19138|19121|19161|19131|19192|19168|19138|19114|8719
1650554400000|2022-04-21 15:20:00|19159|19132|19155|19139|19178|19144|19114|19093|5872
1650554700000|2022-04-21 15:25:00|19169|19144|19133|19118|19200|19190|19133|19112|7596
1650555000000|2022-04-21 15:30:00|19130|19112|19097|19075|19133|19115|19051|19028|10048
1650555300000|2022-04-21 15:35:00|19091|19074|19105|19086|19120|19104|19070|19055|9194
1650555600000|2022-04-21 15:40:00|19101|19085|19049|19021|19103|19088|19024|19009|17106
1650555900000|2022-04-21 15:45:00|19047|19023|19050|19029|19050|19041|18995|18980|7148
1650556200000|2022-04-21 15:50:00|19048|19018|19003|18988|19048|19024|18996|18977|8280
1650556500000|2022-04-21 15:55:00|19011|18989|18932|18920|19016|19001|18921|18903|5528
1650556800000|2022-04-21 16:00:00|18934|18921|18901|18885|18940|18930|18890|18875|11828
1650557100000|2022-04-21 16:05:00|18900|18883|18931|18918|18960|18947|18900|18881|9668
1650557400000|2022-04-21 16:10:00|18930|18919|18923|18906|18976|18958|18919|18897|5517
1650557700000|2022-04-21 16:15:00|18925|18896|18918|18901|18925|18911|18850|18838|8606
1650558000000|2022-04-21 16:20:00|18926|18902|18871|18858|18926|18902|18861|18853|8596
1650558300000|2022-04-21 16:25:00|18870|18863|18842|18827|18896|18880|18838|18827|9929
1650558600000|2022-04-21 16:30:00|18844|18830|18863|18851|18864|18851|18814|18802|12608
1650558900000|2022-04-21 16:35:00|18870|18852|18834|18817|18922|18907|18827|18810|13905
1650559200000|2022-04-21 16:40:00|18835|18818|18897|18885|18899|18885|18833|18818|18377
1650559500000|2022-04-21 16:45:00|18895|18884|18878|18865|18925|18903|18858|18842|11804
1650559800000|2022-04-21 16:50:00|18877|18850|18772|18755|18877|18865|18767|18755|21886
1650560100000|2022-04-21 16:55:00|18769|18757|18736|18721|18777|18772|18735|18720|9130
1650560400000|2022-04-21 17:00:00|18735|18722|18668|18656|18741|18723|18648|18623|31438
1650560700000|2022-04-21 17:05:00|18669|18657|18632|18622|18683|18665|18616|18603|15257
1650561000000|2022-04-21 17:10:00|18633|18627|18600|18587|18641|18633|18595|18579|20760
1650561300000|2022-04-21 17:15:00|18599|18589|18559|18540|18624|18608|18543|18529|11032
1650561600000|2022-04-21 17:20:00|18554|18542|18694|18672|18726|18707|18554|18540|71553
1650561900000|2022-04-21 17:25:00|18685|18662|18674|18667|18704|18676|18623|18603|24650
1650562200000|2022-04-21 17:30:00|18672|18648|18677|18664|18710|18692|18660|18645|10932
1650562500000|2022-04-21 17:35:00|18684|18663|18659|18650|18688|18672|18630|18615|13853
1650562800000|2022-04-21 17:40:00|18658|18630|18671|18662|18680|18663|18619|18604|20132
1650563100000|2022-04-21 17:45:00|18670|18647|18679|18664|18739|18724|18654|18636|12348
1650563400000|2022-04-21 17:50:00|18678|18666|18583|18563|18678|18669|18570|18553|10041
1650563700000|2022-04-21 17:55:00|18581|18564|18530|18517|18589|18575|18525|18504|10442
1650564000000|2022-04-21 18:00:00|18529|18505|18444|18433|18529|18513|18427|18409|8710
1650564300000|2022-04-21 18:05:00|18442|18431|18453|18441|18479|18465|18434|18422|7847
1650564600000|2022-04-21 18:10:00|18452|18438|18421|18409|18459|18449|18417|18403|14594
1650564900000|2022-04-21 18:15:00|18418|18408|18380|18367|18421|18409|18374|18362|15483
1650565200000|2022-04-21 18:20:00|18378|18366|18317|18307|18402|18388|18310|18300|28653
1650565500000|2022-04-21 18:25:00|18316|18304|18404|18393|18404|18393|18292|18278|30786
1650565800000|2022-04-21 18:30:00|18403|18387|18471|18458|18480|18462|18381|18369|9539
1650566100000|2022-04-21 18:35:00|18470|18459|18441|18423|18514|18501|18435|18419|10852
1650566400000|2022-04-21 18:40:00|18447|18429|18384|18371|18457|18437|18382|18367|8491
1650566700000|2022-04-21 18:45:00|18383|18365|18365|18356|18398|18379|18355|18332|4982
1650567000000|2022-04-21 18:50:00|18369|18354|18346|18332|18373|18361|18346|18332|3803
1650567300000|2022-04-21 18:55:00|18345|18327|18308|18296|18358|18337|18302|18288|8481
1650567600000|2022-04-21 19:00:00|18307|18295|18276|18270|18319|18308|18270|18257|8884
1650567900000|2022-04-21 19:05:00|18275|18271|18272|18262|18319|18305|18263|18253|9075
1650568200000|2022-04-21 19:10:00|18271|18259|18303|18290|18305|18297|18265|18252|4179
1650568500000|2022-04-21 19:15:00|18304|18289|18311|18297|18319|18311|18284|18270|5486
1650568800000|2022-04-21 19:20:00|18309|18298|18352|18339|18355|18342|18282|18272|8622
1650569100000|2022-04-21 19:25:00|18344|18334|18379|18365|18402|18376|18324|18315|8263
1650569400000|2022-04-21 19:30:00|18380|18366|18292|18285|18380|18368|18282|18270|20361
1650569700000|2022-04-21 19:35:00|18291|18288|18294|18283|18306|18294|18267|18256|10780
1650570000000|2022-04-21 19:40:00|18300|18285|18299|18291|18329|18314|18287|18274|21047
1650570300000|2022-04-21 19:45:00|18298|18292|18263|18258|18322|18311|18254|18250|42566
1650570600000|2022-04-21 19:50:00|18266|18259|18378|18370|18378|18370|18266|18259|42913
1650570900000|2022-04-21 19:55:00|18383|18369|18343|18330|18397|18389|18328|18310|78401
1650634200000|2022-04-22 13:30:00|18277|18246|18351|18315|18451|18379|18249|18199|32090
1650634500000|2022-04-22 13:35:00|18345|18316|18260|18208|18391|18360|18247|18208|15806
1650634800000|2022-04-22 13:40:00|18259|18209|18189|18161|18320|18282|18138|18116|13348
1650635100000|2022-04-22 13:45:00|18187|18158|18299|18267|18309|18267|18164|18126|9139
1650635400000|2022-04-22 13:50:00|18322|18269|18333|18297|18347|18323|18211|18181|11842
1650635700000|2022-04-22 13:55:00|18336|18299|18349|18316|18438|18411|18310|18283|10359
1650636000000|2022-04-22 14:00:00|18348|18328|18343|18321|18461|18418|18336|18314|4908
1650636300000|2022-04-22 14:05:00|18329|18293|18508|18488|18508|18496|18326|18293|12894
1650636600000|2022-04-22 14:10:00|18507|18474|18431|18407|18507|18476|18410|18387|16943
1650636900000|2022-04-22 14:15:00|18437|18408|18457|18437|18490|18468|18408|18392|12585
1650637200000|2022-04-22 14:20:00|18456|18436|18427|18409|18461|18442|18333|18307|23534
1650637500000|2022-04-22 14:25:00|18426|18410|18307|18291|18431|18410|18301|18279|8129
1650637800000|2022-04-22 14:30:00|18306|18292|18346|18332|18347|18332|18294|18273|7078
1650638100000|2022-04-22 14:35:00|18345|18331|18385|18362|18419|18399|18333|18321|17273
1650638400000|2022-04-22 14:40:00|18384|18366|18314|18283|18388|18368|18285|18265|7292
1650638700000|2022-04-22 14:45:00|18308|18292|18349|18331|18391|18371|18303|18287|5400
1650639000000|2022-04-22 14:50:00|18345|18316|18320|18293|18363|18352|18303|18280|6000
1650639300000|2022-04-22 14:55:00|18319|18296|18302|18294|18356|18337|18301|18285|3122
1650639600000|2022-04-22 15:00:00|18298|18293|18287|18280|18334|18318|18280|18265|9998
1650639900000|2022-04-22 15:05:00|18289|18281|18446|18423|18468|18443|18282|18268|11698
1650640200000|2022-04-22 15:10:00|18443|18424|18447|18434|18468|18445|18385|18361|7851
1650640500000|2022-04-22 15:15:00|18458|18439|18463|18439|18485|18466|18424|18404|6321
1650640800000|2022-04-22 15:20:00|18465|18442|18437|18424|18505|18493|18407|18388|8491
1650641100000|2022-04-22 15:25:00|18447|18425|18412|18389|18461|18442|18389|18375|4608
1650641400000|2022-04-22 15:30:00|18419|18397|18419|18402|18445|18424|18394|18375|7068
1650641700000|2022-04-22 15:35:00|18421|18396|18306|18288|18421|18401|18296|18280|10939
1650642000000|2022-04-22 15:40:00|18308|18297|18238|18221|18308|18297|18228|18214|6279
1650642300000|2022-04-22 15:45:00|18232|18220|18267|18243|18267|18253|18222|18209|7011
1650642600000|2022-04-22 15:50:00|18249|18246|18236|18224|18273|18254|18202|18189|6512
1650642900000|2022-04-22 15:55:00|18235|18225|18217|18203|18252|18232|18201|18189|6051
1650643200000|2022-04-22 16:00:00|18216|18205|18218|18209|18245|18230|18205|18196|6601
1650643500000|2022-04-22 16:05:00|18217|18204|18231|18218|18234|18224|18213|18203|4200
1650643800000|2022-04-22 16:10:00|18226|18219|18206|18189|18231|18219|18173|18159|7918
1650644100000|2022-04-22 16:15:00|18214|18191|18214|18203|18215|18204|18180|18174|3128
1650644400000|2022-04-22 16:20:00|18227|18205|18248|18238|18268|18248|18220|18205|3865
1650644700000|2022-04-22 16:25:00|18253|18239|18241|18232|18286|18269|18230|18222|4376
1650645000000|2022-04-22 16:30:00|18240|18230|18267|18250|18274|18265|18235|18219|6940
1650645300000|2022-04-22 16:35:00|18269|18251|18256|18237|18294|18281|18251|18233|4013
1650645600000|2022-04-22 16:40:00|18263|18243|18264|18252|18275|18261|18246|18233|4294
1650645900000|2022-04-22 16:45:00|18262|18250|18251|18242|18274|18260|18235|18223|4202
1650646200000|2022-04-22 16:50:00|18250|18237|18205|18192|18261|18247|18201|18184|5271
1650646500000|2022-04-22 16:55:00|18211|18193|18199|18188|18221|18212|18191|18183|5400
1650646800000|2022-04-22 17:00:00|18200|18190|18175|18162|18206|18194|18161|18150|5059
1650647100000|2022-04-22 17:05:00|18181|18169|18195|18184|18207|18195|18180|18169|9575
1650647400000|2022-04-22 17:10:00|18191|18177|18239|18228|18254|18240|18178|18170|8140
1650647700000|2022-04-22 17:15:00|18235|18218|18260|18246|18275|18256|18220|18208|3481
1650648000000|2022-04-22 17:20:00|18259|18231|18163|18153|18259|18239|18158|18145|2067
1650648300000|2022-04-22 17:25:00|18161|18154|18171|18166|18200|18188|18139|18127|6217
1650648600000|2022-04-22 17:30:00|18170|18165|18182|18171|18207|18200|18163|18154|5038
1650648900000|2022-04-22 17:35:00|18177|18166|18177|18164|18201|18185|18165|18148|3686
1650649200000|2022-04-22 17:40:00|18176|18165|18181|18172|18204|18189|18158|18151|3818
1650649500000|2022-04-22 17:45:00|18178|18171|18188|18178|18204|18189|18177|18166|5710
1650649800000|2022-04-22 17:50:00|18197|18179|18145|18134|18197|18179|18130|18113|5414
1650650100000|2022-04-22 17:55:00|18148|18133|18127|18117|18163|18154|18124|18113|6011
1650650400000|2022-04-22 18:00:00|18126|18113|18117|18105|18146|18132|18097|18088|12566
1650650700000|2022-04-22 18:05:00|18121|18106|18111|18098|18149|18130|18099|18088|12744
1650651000000|2022-04-22 18:10:00|18109|18097|18113|18102|18131|18117|18102|18094|7450
1650651300000|2022-04-22 18:15:00|18112|18097|18173|18166|18178|18167|18105|18095|4107
1650651600000|2022-04-22 18:20:00|18174|18165|18162|18143|18206|18186|18146|18130|8556
1650651900000|2022-04-22 18:25:00|18159|18144|18131|18116|18159|18144|18117|18113|9077
1650652200000|2022-04-22 18:30:00|18125|18113|18079|18067|18153|18136|18079|18066|24547
1650652500000|2022-04-22 18:35:00|18078|18070|18081|18070|18101|18087|18070|18062|12840
1650652800000|2022-04-22 18:40:00|18077|18067|18088|18075|18091|18085|18061|18049|9216
1650653100000|2022-04-22 18:45:00|18087|18073|18126|18113|18126|18113|18078|18063|10959
1650653400000|2022-04-22 18:50:00|18134|18114|18121|18113|18138|18126|18109|18094|8331
1650653700000|2022-04-22 18:55:00|18120|18112|18132|18124|18133|18125|18096|18086|8087
1650654000000|2022-04-22 19:00:00|18136|18125|18100|18092|18143|18138|18079|18068|21470
1650654300000|2022-04-22 19:05:00|18099|18093|18147|18138|18159|18148|18099|18092|7041
1650654600000|2022-04-22 19:10:00|18149|18139|18236|18226|18267|18251|18134|18123|16689
1650654900000|2022-04-22 19:15:00|18235|18224|18272|18261|18287|18269|18220|18211|27810
1650655200000|2022-04-22 19:20:00|18271|18259|18227|18218|18293|18279|18222|18209|20707
1650655500000|2022-04-22 19:25:00|18236|18222|18234|18225|18263|18250|18226|18216|12800
1650655800000|2022-04-22 19:30:00|18238|18227|18309|18297|18311|18301|18237|18223|17931
1650656100000|2022-04-22 19:35:00|18307|18296|18328|18315|18528|18496|18303|18295|96964
1650656400000|2022-04-22 19:40:00|18327|18308|18238|18228|18344|18328|18227|18219|27215
1650656700000|2022-04-22 19:45:00|18237|18219|18162|18155|18237|18220|18157|18150|23125
1650657000000|2022-04-22 19:50:00|18166|18154|18183|18176|18209|18193|18127|18120|38499
1650657300000|2022-04-22 19:55:00|18180|18177|18165|18156|18208|18193|18157|18147|89164
1650893400000|2022-04-25 13:30:00|18072|18016|18120|18088|18147|18092|17973|17932|41867
1650893700000|2022-04-25 13:35:00|18140|18086|18179|18125|18194|18144|17997|17960|29938
1650894000000|2022-04-25 13:40:00|18176|18122|18063|18045|18282|18228|18042|18015|30044
1650894300000|2022-04-25 13:45:00|18068|18058|18139|18083|18173|18132|18036|18026|120341
1650894600000|2022-04-25 13:50:00|18119|18081|18099|18048|18180|18144|18070|18044|14130
1650894900000|2022-04-25 13:55:00|18088|18049|18067|18036|18129|18077|18044|18033|12181
1650895200000|2022-04-25 14:00:00|18052|18037|18090|18057|18107|18075|18031|18000|15093
1650895500000|2022-04-25 14:05:00|18086|18041|18156|18120|18200|18186|18072|18037|14940
1650895800000|2022-04-25 14:10:00|18155|18118|18182|18163|18226|18195|18143|18118|17904
1650896100000|2022-04-25 14:15:00|18208|18164|18189|18167|18223|18193|18133|18114|13479
1650896400000|2022-04-25 14:20:00|18203|18174|18289|18268|18300|18270|18144|18125|13295
1650896700000|2022-04-25 14:25:00|18300|18275|18326|18302|18367|18338|18278|18259|11611
1650897000000|2022-04-25 14:30:00|18324|18303|18442|18428|18476|18459|18324|18302|26039
1650897300000|2022-04-25 14:35:00|18444|18426|18409|18389|18478|18463|18405|18388|16592
1650897600000|2022-04-25 14:40:00|18404|18390|18477|18459|18488|18465|18399|18386|19561
1650897900000|2022-04-25 14:45:00|18476|18460|18495|18474|18518|18495|18450|18437|22682
1650898200000|2022-04-25 14:50:00|18494|18472|18407|18384|18494|18474|18395|18379|9474
1650898500000|2022-04-25 14:55:00|18405|18385|18283|18273|18408|18388|18282|18273|10773
1650898800000|2022-04-25 15:00:00|18281|18256|18364|18354|18398|18376|18276|18256|33304
1650899100000|2022-04-25 15:05:00|18361|18348|18342|18311|18366|18352|18333|18309|8504
1650899400000|2022-04-25 15:10:00|18334|18319|18312|18296|18382|18365|18290|18275|43002
1650899700000|2022-04-25 15:15:00|18311|18301|18325|18309|18365|18344|18273|18259|14743
1650900000000|2022-04-25 15:20:00|18336|18303|18350|18326|18380|18357|18334|18301|5914
1650900300000|2022-04-25 15:25:00|18345|18327|18363|18340|18400|18389|18335|18325|6265
1650900600000|2022-04-25 15:30:00|18360|18344|18337|18321|18363|18344|18302|18284|4464
1650900900000|2022-04-25 15:35:00|18355|18324|18387|18358|18487|18465|18349|18321|15472
1650901200000|2022-04-25 15:40:00|18374|18360|18372|18358|18400|18381|18353|18336|5490
1650901500000|2022-04-25 15:45:00|18373|18350|18325|18307|18373|18350|18323|18306|5637
1650901800000|2022-04-25 15:50:00|18321|18311|18350|18338|18362|18347|18318|18307|4848
1650902100000|2022-04-25 15:55:00|18348|18336|18376|18359|18386|18364|18342|18327|4094
1650902400000|2022-04-25 16:00:00|18374|18360|18361|18332|18376|18362|18317|18313|7647
1650902700000|2022-04-25 16:05:00|18360|18342|18469|18457|18491|18472|18358|18342|7923
1650903000000|2022-04-25 16:10:00|18468|18456|18438|18423|18488|18460|18429|18412|10808
1650903300000|2022-04-25 16:15:00|18444|18422|18439|18423|18479|18462|18424|18409|2979
1650903600000|2022-04-25 16:20:00|18446|18430|18494|18478|18509|18491|18436|18414|5402
1650903900000|2022-04-25 16:25:00|18500|18481|18461|18448|18510|18494|18459|18441|5688
1650904200000|2022-04-25 16:30:00|18460|18445|18509|18495|18512|18498|18444|18431|8472
1650904500000|2022-04-25 16:35:00|18508|18487|18531|18513|18563|18537|18503|18487|18437
1650904800000|2022-04-25 16:40:00|18527|18507|18497|18476|18538|18524|18497|18476|5297
1650905100000|2022-04-25 16:45:00|18494|18477|18559|18542|18568|18547|18494|18477|6620
1650905400000|2022-04-25 16:50:00|18571|18544|18520|18504|18576|18548|18517|18499|8233
1650905700000|2022-04-25 16:55:00|18518|18505|18504|18491|18531|18508|18480|18462|13895
1650906000000|2022-04-25 17:00:00|18513|18492|18501|18484|18548|18529|18475|18450|6261
1650906300000|2022-04-25 17:05:00|18504|18483|18564|18538|18568|18545|18478|18464|10530
1650906600000|2022-04-25 17:10:00|18561|18540|18587|18564|18599|18570|18543|18530|3300
1650906900000|2022-04-25 17:15:00|18584|18566|18596|18579|18613|18592|18571|18555|6885
1650907200000|2022-04-25 17:20:00|18595|18581|18574|18559|18596|18585|18559|18540|4265
1650907500000|2022-04-25 17:25:00|18590|18563|18549|18537|18590|18582|18518|18499|6178
1650907800000|2022-04-25 17:30:00|18545|18538|18541|18526|18586|18557|18497|18483|4822
1650908100000|2022-04-25 17:35:00|18535|18524|18520|18508|18544|18524|18485|18464|7695
1650908400000|2022-04-25 17:40:00|18529|18513|18581|18561|18583|18564|18521|18507|5897
1650908700000|2022-04-25 17:45:00|18583|18563|18592|18577|18600|18583|18559|18540|10717
1650909000000|2022-04-25 17:50:00|18591|18566|18560|18545|18591|18573|18525|18512|6719
1650909300000|2022-04-25 17:55:00|18556|18546|18523|18509|18562|18546|18509|18494|8709
1650909600000|2022-04-25 18:00:00|18525|18511|18516|18499|18539|18524|18491|18477|13976
1650909900000|2022-04-25 18:05:00|18520|18502|18588|18570|18600|18585|18506|18486|5527
1650910200000|2022-04-25 18:10:00|18591|18573|18574|18566|18614|18591|18542|18524|4712
1650910500000|2022-04-25 18:15:00|18573|18561|18614|18599|18625|18607|18572|18559|9663
1650910800000|2022-04-25 18:20:00|18616|18603|18625|18617|18636|18620|18586|18575|10032
1650911100000|2022-04-25 18:25:00|18622|18615|18646|18625|18648|18633|18598|18580|15058
1650911400000|2022-04-25 18:30:00|18645|18634|18675|18664|18684|18669|18636|18620|6763
1650911700000|2022-04-25 18:35:00|18686|18669|18683|18668|18700|18688|18675|18660|10596
1650912000000|2022-04-25 18:40:00|18682|18670|18654|18638|18692|18677|18654|18638|8864
1650912300000|2022-04-25 18:45:00|18653|18644|18757|18743|18759|18743|18645|18621|8831
1650912600000|2022-04-25 18:50:00|18755|18744|18740|18728|18788|18772|18729|18715|24191
1650912900000|2022-04-25 18:55:00|18739|18731|18599|18590|18739|18731|18599|18590|11888
1650913200000|2022-04-25 19:00:00|18597|18582|18523|18509|18599|18591|18499|18485|10460
1650913500000|2022-04-25 19:05:00|18532|18512|18512|18503|18545|18527|18483|18473|7985
1650913800000|2022-04-25 19:10:00|18511|18502|18547|18531|18547|18534|18504|18488|9142
1650914100000|2022-04-25 19:15:00|18546|18542|18580|18566|18601|18588|18546|18535|7259
1650914400000|2022-04-25 19:20:00|18582|18567|18617|18604|18630|18620|18582|18567|12799
1650914700000|2022-04-25 19:25:00|18616|18608|18618|18607|18631|18617|18562|18545|12972
1650915000000|2022-04-25 19:30:00|18616|18610|18659|18647|18661|18647|18593|18586|20204
1650915300000|2022-04-25 19:35:00|18655|18646|18696|18685|18709|18694|18639|18622|16549
1650915600000|2022-04-25 19:40:00|18695|18688|18687|18680|18711|18702|18623|18611|23951
1650915900000|2022-04-25 19:45:00|18690|18681|18601|18596|18694|18686|18594|18581|27504
1650916200000|2022-04-25 19:50:00|18600|18594|18689|18681|18703|18695|18586|18576|41977
1650916500000|2022-04-25 19:55:00|18688|18678|18689|18677|18699|18688|18641|18630|85818
1650979800000|2022-04-26 13:30:00|18418|18377|18575|18509|18636|18578|18418|18377|37331
1650980100000|2022-04-26 13:35:00|18573|18538|18480|18435|18609|18574|18480|18427|11287
1650980400000|2022-04-26 13:40:00|18473|18419|18484|18475|18525|18491|18446|18410|27200
1650980700000|2022-04-26 13:45:00|18494|18477|18516|18499|18586|18554|18476|18445|12583
1650981000000|2022-04-26 13:50:00|18515|18495|18482|18465|18555|18526|18474|18455|12208
1650981300000|2022-04-26 13:55:00|18480|18467|18529|18508|18546|18524|18480|18463|16860
1650981600000|2022-04-26 14:00:00|18531|18513|18517|18504|18553|18533|18470|18456|33507
1650981900000|2022-04-26 14:05:00|18520|18503|18565|18546|18633|18612|18515|18503|9666
1650982200000|2022-04-26 14:10:00|18563|18537|18503|18485|18575|18555|18496|18471|7289
1650982500000|2022-04-26 14:15:00|18499|18474|18378|18356|18503|18478|18344|18327|43969
1650982800000|2022-04-26 14:20:00|18376|18353|18353|18337|18428|18404|18349|18328|10481
1650983100000|2022-04-26 14:25:00|18349|18335|18323|18309|18362|18348|18311|18288|10557
1650983400000|2022-04-26 14:30:00|18320|18310|18254|18249|18320|18310|18218|18207|32062
1650983700000|2022-04-26 14:35:00|18266|18239|18222|18203|18290|18272|18214|18200|15514
1650984000000|2022-04-26 14:40:00|18221|18208|18163|18141|18222|18210|18127|18120|13725
1650984300000|2022-04-26 14:45:00|18164|18143|18220|18209|18241|18223|18138|18120|11340
1650984600000|2022-04-26 14:50:00|18219|18208|18181|18164|18250|18234|18181|18162|24467
1650984900000|2022-04-26 14:55:00|18180|18169|18182|18165|18202|18189|18166|18150|8944
1650985200000|2022-04-26 15:00:00|18181|18167|18138|18118|18181|18167|18116|18102|6375
1650985500000|2022-04-26 15:05:00|18129|18117|18124|18112|18131|18119|18084|18065|8238
1650985800000|2022-04-26 15:10:00|18126|18111|18106|18099|18135|18123|18078|18059|6610
1650986100000|2022-04-26 15:15:00|18104|18095|18043|18034|18111|18096|18040|18023|12345
1650986400000|2022-04-26 15:20:00|18042|18033|18034|18023|18060|18047|17991|17982|16055
1650986700000|2022-04-26 15:25:00|18033|18020|18029|18012|18054|18041|18004|17986|10605
1650987000000|2022-04-26 15:30:00|18028|18014|18048|18033|18089|18071|18014|18000|11289
1650987300000|2022-04-26 15:35:00|18047|18026|18049|18035|18054|18037|17983|17966|7619
1650987600000|2022-04-26 15:40:00|18041|18020|18041|18025|18050|18038|18002|17989|7856
1650987900000|2022-04-26 15:45:00|18040|18027|18046|18038|18062|18049|18031|18014|4638
1650988200000|2022-04-26 15:50:00|18045|18036|18008|17993|18045|18036|17989|17974|8816
1650988500000|2022-04-26 15:55:00|18007|17994|17925|17916|18007|17994|17916|17901|6600
1650988800000|2022-04-26 16:00:00|17926|17918|17929|17918|17945|17935|17880|17865|14609
1650989100000|2022-04-26 16:05:00|17934|17919|18008|17991|18011|17997|17914|17903|16013
1650989400000|2022-04-26 16:10:00|18011|17992|17999|17987|18019|18007|17983|17971|11888
1650989700000|2022-04-26 16:15:00|18000|17989|18027|18013|18061|18047|18000|17987|10291
1650990000000|2022-04-26 16:20:00|18025|18010|18065|18055|18083|18069|18022|18008|9016
1650990300000|2022-04-26 16:25:00|18066|18053|18104|18095|18115|18105|18035|18024|8040
1650990600000|2022-04-26 16:30:00|18105|18087|18115|18100|18134|18119|18079|18063|10859
1650990900000|2022-04-26 16:35:00|18113|18101|18117|18101|18135|18123|18105|18088|4799
1650991200000|2022-04-26 16:40:00|18123|18108|18128|18118|18150|18138|18113|18100|3779
1650991500000|2022-04-26 16:45:00|18125|18117|18079|18068|18125|18121|18078|18064|4809
1650991800000|2022-04-26 16:50:00|18078|18067|18110|18098|18145|18130|18078|18067|6384
1650992100000|2022-04-26 16:55:00|18109|18095|18192|18179|18192|18179|18085|18068|6012
1650992400000|2022-04-26 17:00:00|18191|18180|18125|18118|18191|18181|18102|18089|14610
1650992700000|2022-04-26 17:05:00|18128|18120|18153|18141|18164|18154|18121|18109|8265
1650993000000|2022-04-26 17:10:00|18148|18138|18107|18096|18154|18143|18106|18095|3713
1650993300000|2022-04-26 17:15:00|18103|18098|18065|18055|18112|18106|18059|18049|30027
1650993600000|2022-04-26 17:20:00|18069|18060|18023|18013|18077|18068|18023|18013|9241
1650993900000|2022-04-26 17:25:00|18025|18014|18032|18022|18048|18039|18025|18014|6061
1650994200000|2022-04-26 17:30:00|18030|18021|17991|17976|18030|18021|17965|17950|7740
1650994500000|2022-04-26 17:35:00|17988|17975|17989|17977|18000|17992|17947|17932|9892
1650994800000|2022-04-26 17:40:00|17987|17972|18014|18001|18032|18016|17958|17947|5422
1650995100000|2022-04-26 17:45:00|18016|18002|17955|17946|18036|18019|17944|17932|5620
1650995400000|2022-04-26 17:50:00|17954|17948|17915|17904|17954|17950|17911|17902|6156
1650995700000|2022-04-26 17:55:00|17916|17905|17958|17949|17961|17949|17905|17894|11788
1650996000000|2022-04-26 18:00:00|17957|17953|17942|17934|17976|17965|17913|17905|9024
1650996300000|2022-04-26 18:05:00|17941|17932|17940|17933|17973|17963|17929|17923|5494
1650996600000|2022-04-26 18:10:00|17939|17931|17965|17955|17972|17957|17930|17918|5292
1650996900000|2022-04-26 18:15:00|17966|17954|17955|17941|18000|17984|17940|17925|6937
1650997200000|2022-04-26 18:20:00|17953|17939|18020|18010|18030|18016|17950|17937|6731
1650997500000|2022-04-26 18:25:00|18023|18015|18053|18043|18080|18070|18013|18000|16944
1650997800000|2022-04-26 18:30:00|18052|18038|18071|18060|18078|18063|18037|18023|6237
1650998100000|2022-04-26 18:35:00|18065|18064|18069|18063|18108|18097|18065|18049|21298
1650998400000|2022-04-26 18:40:00|18068|18060|18011|18006|18068|18061|18011|18000|16772
1650998700000|2022-04-26 18:45:00|18010|18000|18023|18005|18026|18016|17997|17981|11809
1650999000000|2022-04-26 18:50:00|18017|17997|18051|18039|18056|18044|18008|17997|5750
1650999300000|2022-04-26 18:55:00|18053|18040|18080|18069|18090|18075|18045|18029|9460
1650999600000|2022-04-26 19:00:00|18081|18070|18056|18047|18106|18097|18047|18030|6481
1650999900000|2022-04-26 19:05:00|18055|18045|18019|18007|18064|18052|18002|17978|8674
1651000200000|2022-04-26 19:10:00|18017|18006|17967|17958|18041|18033|17967|17952|12127
1651000500000|2022-04-26 19:15:00|17966|17957|17934|17924|17966|17958|17913|17902|7826
1651000800000|2022-04-26 19:20:00|17933|17922|17957|17945|17971|17965|17916|17908|13774
1651001100000|2022-04-26 19:25:00|17964|17946|17942|17935|17974|17963|17940|17928|6963
1651001400000|2022-04-26 19:30:00|17940|17929|17905|17894|17947|17937|17897|17886|16553
1651001700000|2022-04-26 19:35:00|17896|17895|17918|17910|17922|17912|17864|17856|13814
1651002000000|2022-04-26 19:40:00|17917|17909|17925|17916|17943|17928|17890|17880|16058
1651002300000|2022-04-26 19:45:00|17924|17911|17898|17886|17944|17935|17883|17868|26367
1651002600000|2022-04-26 19:50:00|17899|17887|17888|17881|17942|17933|17878|17870|48188
1651002900000|2022-04-26 19:55:00|17894|17882|17858|17857|17924|17921|17858|17857|84914
1651066200000|2022-04-27 13:30:00|18082|17880|18347|18301|18422|18400|18017|17880|83212
1651066500000|2022-04-27 13:35:00|18346|18310|18370|18337|18424|18358|18280|18260|14643
1651066800000|2022-04-27 13:40:00|18387|18344|18598|18541|18598|18556|18384|18344|26276
1651067100000|2022-04-27 13:45:00|18597|18542|18620|18594|18675|18649|18553|18541|36009
1651067400000|2022-04-27 13:50:00|18619|18595|18544|18513|18657|18621|18519|18491|30048
1651067700000|2022-04-27 13:55:00|18543|18514|18460|18442|18557|18544|18451|18426|84200
1651068000000|2022-04-27 14:00:00|18459|18443|18247|18218|18493|18464|18210|18174|54359
1651068300000|2022-04-27 14:05:00|18246|18220|18182|18158|18263|18244|18166|18140|16423
1651068600000|2022-04-27 14:10:00|18181|18159|18138|18124|18186|18163|18109|18084|20885
1651068900000|2022-04-27 14:15:00|18143|18125|18165|18142|18183|18166|18098|18071|36566
1651069200000|2022-04-27 14:20:00|18164|18131|18193|18165|18232|18206|18124|18106|12731
1651069500000|2022-04-27 14:25:00|18188|18164|18102|18087|18243|18225|18102|18080|10977
1651069800000|2022-04-27 14:30:00|18098|18084|18183|18166|18191|18172|18075|18049|17146
1651070100000|2022-04-27 14:35:00|18189|18168|18300|18288|18312|18293|18166|18142|25639
1651070400000|2022-04-27 14:40:00|18294|18284|18338|18300|18338|18305|18225|18213|33422
1651070700000|2022-04-27 14:45:00|18341|18311|18331|18302|18357|18330|18282|18260|7794
1651071000000|2022-04-27 14:50:00|18330|18303|18261|18236|18335|18319|18261|18236|50232
1651071300000|2022-04-27 14:55:00|18259|18248|18301|18281|18308|18285|18253|18231|5633
1651071600000|2022-04-27 15:00:00|18314|18282|18293|18282|18427|18405|18290|18274|6539
1651071900000|2022-04-27 15:05:00|18294|18286|18237|18210|18315|18291|18223|18198|9141
1651072200000|2022-04-27 15:10:00|18228|18209|18260|18234|18311|18286|18199|18176|9208
1651072500000|2022-04-27 15:15:00|18259|18247|18290|18273|18315|18290|18254|18235|16889
1651072800000|2022-04-27 15:20:00|18304|18274|18266|18240|18304|18281|18236|18211|9659
1651073100000|2022-04-27 15:25:00|18254|18232|18244|18229|18270|18256|18209|18190|13580
1651073400000|2022-04-27 15:30:00|18251|18230|18258|18248|18305|18283|18226|18212|17392
1651073700000|2022-04-27 15:35:00|18257|18242|18275|18259|18303|18283|18217|18198|19461
1651074000000|2022-04-27 15:40:00|18274|18249|18285|18272|18308|18281|18247|18226|4940
1651074300000|2022-04-27 15:45:00|18295|18274|18254|18242|18295|18274|18228|18210|4488
1651074600000|2022-04-27 15:50:00|18253|18243|18192|18180|18270|18251|18161|18145|9585
1651074900000|2022-04-27 15:55:00|18190|18176|18265|18245|18266|18247|18170|18148|5507
1651075200000|2022-04-27 16:00:00|18266|18248|18236|18225|18276|18255|18195|18184|5472
1651075500000|2022-04-27 16:05:00|18249|18226|18274|18258|18282|18263|18223|18204|4484
1651075800000|2022-04-27 16:10:00|18276|18249|18327|18314|18340|18325|18267|18249|9656
1651076100000|2022-04-27 16:15:00|18325|18312|18337|18314|18372|18350|18317|18296|4749
1651076400000|2022-04-27 16:20:00|18340|18320|18418|18405|18439|18420|18325|18306|4063
1651076700000|2022-04-27 16:25:00|18430|18409|18506|18494|18512|18494|18416|18405|10359
1651077000000|2022-04-27 16:30:00|18508|18498|18499|18484|18539|18519|18479|18460|6663
1651077300000|2022-04-27 16:35:00|18498|18485|18491|18476|18511|18494|18448|18423|6000
1651077600000|2022-04-27 16:40:00|18489|18465|18503|18486|18533|18519|18463|18454|5077
1651077900000|2022-04-27 16:45:00|18497|18476|18488|18473|18503|18486|18443|18422|9810
1651078200000|2022-04-27 16:50:00|18494|18474|18484|18470|18521|18505|18444|18423|6474
1651078500000|2022-04-27 16:55:00|18485|18471|18487|18474|18497|18485|18449|18440|4743
1651078800000|2022-04-27 17:00:00|18486|18475|18527|18513|18553|18525|18400|18379|9915
1651079100000|2022-04-27 17:05:00|18532|18503|18446|18428|18532|18513|18427|18406|6906
1651079400000|2022-04-27 17:10:00|18447|18429|18465|18444|18471|18451|18403|18377|9353
1651079700000|2022-04-27 17:15:00|18454|18432|18343|18329|18454|18433|18343|18327|14297
1651080000000|2022-04-27 17:20:00|18341|18327|18374|18358|18394|18375|18336|18320|11991
1651080300000|2022-04-27 17:25:00|18378|18357|18459|18439|18459|18440|18341|18321|5225
1651080600000|2022-04-27 17:30:00|18456|18440|18443|18429|18481|18459|18417|18396|6532
1651080900000|2022-04-27 17:35:00|18455|18433|18415|18397|18469|18448|18396|18372|10726
1651081200000|2022-04-27 17:40:00|18414|18399|18412|18389|18431|18409|18379|18360|11537
1651081500000|2022-04-27 17:45:00|18418|18395|18454|18440|18467|18449|18394|18374|5300
1651081800000|2022-04-27 17:50:00|18471|18442|18479|18459|18500|18482|18451|18430|5540
1651082100000|2022-04-27 17:55:00|18480|18461|18481|18464|18494|18473|18444|18432|4960
1651082400000|2022-04-27 18:00:00|18480|18458|18469|18454|18502|18487|18458|18443|5205
1651082700000|2022-04-27 18:05:00|18468|18459|18499|18480|18503|18496|18452|18433|5097
1651083000000|2022-04-27 18:10:00|18495|18478|18540|18527|18552|18539|18477|18462|10443
1651083300000|2022-04-27 18:15:00|18541|18528|18504|18491|18541|18528|18479|18462|10496
1651083600000|2022-04-27 18:20:00|18508|18489|18501|18489|18537|18519|18500|18483|26212
1651083900000|2022-04-27 18:25:00|18499|18487|18496|18486|18516|18499|18480|18463|8173
1651084200000|2022-04-27 18:30:00|18497|18475|18549|18537|18551|18538|18492|18475|8653
1651084500000|2022-04-27 18:35:00|18546|18529|18512|18494|18550|18536|18435|18417|5193
1651084800000|2022-04-27 18:40:00|18525|18503|18537|18524|18577|18550|18514|18493|4484
1651085100000|2022-04-27 18:45:00|18538|18528|18523|18506|18580|18561|18502|18485|9165
1651085400000|2022-04-27 18:50:00|18521|18509|18509|18496|18537|18520|18494|18477|11814
1651085700000|2022-04-27 18:55:00|18503|18495|18495|18487|18512|18502|18456|18443|30270
1651086000000|2022-04-27 19:00:00|18494|18486|18470|18458|18511|18501|18439|18417|18459
1651086300000|2022-04-27 19:05:00|18469|18459|18470|18459|18495|18480|18424|18410|8755
1651086600000|2022-04-27 19:10:00|18473|18460|18492|18480|18507|18492|18433|18420|7550
1651086900000|2022-04-27 19:15:00|18491|18478|18451|18441|18513|18504|18430|18412|7698
1651087200000|2022-04-27 19:20:00|18459|18442|18463|18447|18483|18467|18411|18400|8128
1651087500000|2022-04-27 19:25:00|18462|18450|18494|18485|18520|18507|18461|18447|20940
1651087800000|2022-04-27 19:30:00|18491|18486|18432|18424|18514|18500|18425|18414|56750
1651088100000|2022-04-27 19:35:00|18429|18423|18389|18380|18448|18441|18387|18372|18388
1651088400000|2022-04-27 19:40:00|18390|18379|18429|18417|18442|18429|18361|18351|15671
1651088700000|2022-04-27 19:45:00|18433|18418|18353|18344|18459|18443|18353|18333|19090
1651089000000|2022-04-27 19:50:00|18358|18346|18295|18282|18361|18353|18267|18255|87071
1651089300000|2022-04-27 19:55:00|18285|18283|18254|18241|18325|18310|18235|18231|217934
1651152600000|2022-04-28 13:30:00|18389|18232|18495|18401|18584|18504|18388|18232|39637
1651152900000|2022-04-28 13:35:00|18489|18413|18428|18376|18512|18470|18416|18368|14471
1651153200000|2022-04-28 13:40:00|18429|18377|18366|18324|18494|18463|18366|18324|14060
1651153500000|2022-04-28 13:45:00|18362|18311|18321|18264|18381|18350|18283|18251|23787
1651153800000|2022-04-28 13:50:00|18318|18265|18333|18298|18363|18338|18265|18250|7555
1651154100000|2022-04-28 13:55:00|18332|18299|18315|18280|18340|18306|18262|18233|10029
1651154400000|2022-04-28 14:00:00|18314|18296|18123|18102|18315|18297|18114|18091|14115
1651154700000|2022-04-28 14:05:00|18139|18106|18186|18161|18249|18228|18100|18079|36503
1651155000000|2022-04-28 14:10:00|18178|18162|18105|18081|18196|18168|18066|18033|29061
1651155300000|2022-04-28 14:15:00|18103|18083|18107|18085|18132|18105|18058|18030|19459
1651155600000|2022-04-28 14:20:00|18108|18086|18087|18070|18147|18123|18045|18025|18340
1651155900000|2022-04-28 14:25:00|18086|18073|18070|18050|18117|18089|18066|18038|8050
1651156200000|2022-04-28 14:30:00|18085|18051|18055|18024|18106|18087|18033|18015|18855
1651156500000|2022-04-28 14:35:00|18054|18032|18113|18093|18141|18105|18053|18032|7890
1651156800000|2022-04-28 14:40:00|18112|18094|18118|18101|18132|18113|18072|18059|8713
1651157100000|2022-04-28 14:45:00|18114|18085|18078|18069|18153|18137|18074|18051|17311
1651157400000|2022-04-28 14:50:00|18097|18071|18131|18106|18135|18107|18053|18031|10651
1651157700000|2022-04-28 14:55:00|18130|18107|18139|18127|18179|18163|18126|18104|10719
1651158000000|2022-04-28 15:00:00|18150|18130|18154|18137|18171|18154|18124|18096|10573
1651158300000|2022-04-28 15:05:00|18153|18138|18247|18232|18268|18246|18120|18094|23165
1651158600000|2022-04-28 15:10:00|18250|18235|18274|18255|18298|18291|18241|18227|14504
1651158900000|2022-04-28 15:15:00|18294|18262|18315|18301|18325|18303|18264|18246|14553
1651159200000|2022-04-28 15:20:00|18322|18302|18288|18272|18322|18309|18274|18252|21967
1651159500000|2022-04-28 15:25:00|18287|18273|18273|18256|18303|18290|18264|18243|8977
1651159800000|2022-04-28 15:30:00|18267|18257|18254|18230|18290|18274|18220|18195|4781
1651160100000|2022-04-28 15:35:00|18255|18232|18187|18173|18255|18240|18178|18155|3900
1651160400000|2022-04-28 15:40:00|18184|18175|18212|18197|18253|18237|18184|18175|15234
1651160700000|2022-04-28 15:45:00|18210|18196|18214|18203|18223|18211|18189|18162|15175
1651161000000|2022-04-28 15:50:00|18226|18204|18228|18208|18263|18240|18203|18176|5225
1651161300000|2022-04-28 15:55:00|18232|18216|18219|18200|18237|18216|18206|18181|4100
1651161600000|2022-04-28 16:00:00|18217|18207|18235|18227|18244|18228|18187|18167|3792
1651161900000|2022-04-28 16:05:00|18232|18222|18173|18162|18240|18222|18163|18150|4334
1651162200000|2022-04-28 16:10:00|18172|18164|18215|18200|18215|18204|18172|18162|3909
1651162500000|2022-04-28 16:15:00|18226|18198|18230|18216|18264|18246|18210|18198|7534
1651162800000|2022-04-28 16:20:00|18234|18220|18289|18272|18304|18283|18219|18216|5792
1651163100000|2022-04-28 16:25:00|18301|18264|18346|18334|18349|18336|18294|18264|3553
1651163400000|2022-04-28 16:30:00|18353|18336|18349|18333|18365|18348|18325|18314|9233
1651163700000|2022-04-28 16:35:00|18348|18335|18400|18384|18400|18385|18347|18329|6344
1651164000000|2022-04-28 16:40:00|18392|18383|18442|18429|18450|18430|18389|18371|8665
1651164300000|2022-04-28 16:45:00|18443|18431|18507|18489|18553|18524|18443|18431|9161
1651164600000|2022-04-28 16:50:00|18503|18490|18497|18485|18523|18492|18463|18442|6789
1651164900000|2022-04-28 16:55:00|18494|18484|18513|18495|18514|18502|18474|18462|5378
1651165200000|2022-04-28 17:00:00|18518|18500|18501|18487|18543|18522|18475|18455|7107
1651165500000|2022-04-28 17:05:00|18514|18492|18537|18527|18542|18531|18477|18454|5107
1651165800000|2022-04-28 17:10:00|18541|18528|18616|18603|18620|18604|18535|18518|11949
1651166100000|2022-04-28 17:15:00|18611|18589|18592|18576|18639|18619|18570|18561|17798
1651166400000|2022-04-28 17:20:00|18595|18580|18595|18580|18602|18593|18561|18543|8351
1651166700000|2022-04-28 17:25:00|18604|18585|18616|18609|18625|18614|18595|18578|3404
1651167000000|2022-04-28 17:30:00|18625|18610|18603|18586|18625|18614|18577|18564|8445
1651167300000|2022-04-28 17:35:00|18605|18587|18649|18633|18659|18638|18588|18576|8706
1651167600000|2022-04-28 17:40:00|18645|18628|18616|18601|18656|18635|18577|18562|5735
1651167900000|2022-04-28 17:45:00|18615|18600|18632|18622|18648|18629|18586|18576|3225
1651168200000|2022-04-28 17:50:00|18639|18623|18588|18572|18648|18631|18587|18571|10957
1651168500000|2022-04-28 17:55:00|18591|18574|18603|18592|18607|18596|18572|18557|8076
1651168800000|2022-04-28 18:00:00|18610|18590|18636|18622|18641|18635|18610|18590|6810
1651169100000|2022-04-28 18:05:00|18635|18621|18586|18572|18636|18622|18575|18559|8704
1651169400000|2022-04-28 18:10:00|18591|18576|18588|18575|18618|18603|18571|18553|4339
1651169700000|2022-04-28 18:15:00|18587|18574|18610|18597|18635|18619|18573|18556|7103
1651170000000|2022-04-28 18:20:00|18609|18600|18606|18595|18629|18616|18577|18571|9215
1651170300000|2022-04-28 18:25:00|18605|18596|18607|18594|18623|18607|18585|18574|18572
1651170600000|2022-04-28 18:30:00|18606|18597|18627|18618|18633|18623|18596|18591|11343
1651170900000|2022-04-28 18:35:00|18624|18619|18615|18605|18641|18635|18608|18591|14065
1651171200000|2022-04-28 18:40:00|18614|18607|18625|18613|18633|18623|18603|18589|11610
1651171500000|2022-04-28 18:45:00|18622|18610|18626|18616|18641|18632|18617|18607|14491
1651171800000|2022-04-28 18:50:00|18625|18617|18591|18583|18657|18648|18591|18578|21789
1651172100000|2022-04-28 18:55:00|18590|18584|18609|18595|18621|18604|18585|18563|12612
1651172400000|2022-04-28 19:00:00|18602|18598|18575|18564|18607|18600|18560|18543|9321
1651172700000|2022-04-28 19:05:00|18574|18562|18518|18506|18586|18575|18517|18500|18926
1651173000000|2022-04-28 19:10:00|18521|18507|18496|18490|18521|18514|18489|18481|43155
1651173300000|2022-04-28 19:15:00|18495|18488|18507|18497|18518|18509|18483|18473|42143
1651173600000|2022-04-28 19:20:00|18505|18498|18476|18471|18507|18503|18470|18460|25370
1651173900000|2022-04-28 19:25:00|18475|18470|18441|18434|18475|18471|18439|18426|25464
1651174200000|2022-04-28 19:30:00|18439|18435|18399|18392|18473|18467|18398|18391|35513
1651174500000|2022-04-28 19:35:00|18398|18393|18338|18331|18398|18395|18313|18304|65731
1651174800000|2022-04-28 19:40:00|18337|18332|18340|18332|18358|18356|18322|18318|39489
1651175100000|2022-04-28 19:45:00|18336|18333|18306|18301|18337|18333|18281|18275|67310
1651175400000|2022-04-28 19:50:00|18310|18302|18291|18282|18311|18307|18256|18250|67643
1651175700000|2022-04-28 19:55:00|18290|18279|18340|18329|18340|18339|18261|18253|99506
1651239000000|2022-04-29 13:30:00|18463|18155|18337|18286|18463|18293|18249|18155|21471
1651239300000|2022-04-29 13:35:00|18346|18282|18313|18261|18377|18317|18256|18229|4157
1651239600000|2022-04-29 13:40:00|18306|18251|18230|18191|18343|18298|18212|18187|7717
1651239900000|2022-04-29 13:45:00|18226|18194|18240|18203|18253|18242|18178|18160|11859
1651240200000|2022-04-29 13:50:00|18230|18198|18217|18190|18291|18273|18169|18128|12058
1651240500000|2022-04-29 13:55:00|18231|18194|18340|18304|18345|18317|18231|18194|7609
1651240800000|2022-04-29 14:00:00|18337|18301|18323|18277|18348|18305|18258|18227|7579
1651241100000|2022-04-29 14:05:00|18322|18278|18255|18221|18322|18287|18183|18156|6797
1651241400000|2022-04-29 14:10:00|18254|18231|18196|18171|18259|18231|18176|18150|7719
1651241700000|2022-04-29 14:15:00|18191|18170|18053|18019|18223|18204|18005|17975|18063
1651242000000|2022-04-29 14:20:00|18041|18017|17992|17968|18051|18027|17970|17950|12677
1651242300000|2022-04-29 14:25:00|18000|17977|17984|17964|18009|17986|17944|17926|10977
1651242600000|2022-04-29 14:30:00|17983|17946|18002|17987|18033|18012|17971|17945|7318
1651242900000|2022-04-29 14:35:00|18001|17988|17997|17980|18019|18001|17948|17925|7778
1651243200000|2022-04-29 14:40:00|17992|17974|17938|17919|17997|17977|17923|17906|13387
1651243500000|2022-04-29 14:45:00|17937|17918|17896|17884|17938|17925|17877|17864|8721
1651243800000|2022-04-29 14:50:00|17891|17875|17935|17923|17936|17923|17875|17864|5515
1651244100000|2022-04-29 14:55:00|17936|17915|17953|17942|17965|17947|17908|17891|7252
1651244400000|2022-04-29 15:00:00|17952|17937|17997|17983|18010|18000|17937|17912|20792
1651244700000|2022-04-29 15:05:00|17996|17976|17966|17946|18045|18024|17950|17930|7839
1651245000000|2022-04-29 15:10:00|17976|17955|17930|17908|17976|17957|17889|17875|6648
1651245300000|2022-04-29 15:15:00|17928|17907|17911|17899|17939|17918|17880|17865|6488
1651245600000|2022-04-29 15:20:00|17909|17900|17944|17929|17983|17963|17893|17869|8689
1651245900000|2022-04-29 15:25:00|17932|17917|17996|17980|17996|17980|17932|17915|16326
1651246200000|2022-04-29 15:30:00|17992|17979|17989|17974|18048|18026|17974|17960|14556
1651246500000|2022-04-29 15:35:00|17985|17971|17975|17963|18006|17989|17970|17955|4529
1651246800000|2022-04-29 15:40:00|17974|17955|18029|18010|18040|18027|17956|17946|5658
1651247100000|2022-04-29 15:45:00|18021|18005|18087|18077|18092|18079|18021|18005|13944
1651247400000|2022-04-29 15:50:00|18085|18079|18090|18076|18106|18094|18060|18042|14606
1651247700000|2022-04-29 15:55:00|18089|18080|18071|18057|18107|18092|18061|18049|16022
1651248000000|2022-04-29 16:00:00|18070|18058|17975|17962|18081|18059|17946|17941|16267
1651248300000|2022-04-29 16:05:00|17974|17963|17942|17930|17975|17966|17928|17921|12353
1651248600000|2022-04-29 16:10:00|17941|17928|17953|17939|17971|17953|17938|17927|7480
1651248900000|2022-04-29 16:15:00|17951|17930|17958|17947|17967|17953|17933|17924|11550
1651249200000|2022-04-29 16:20:00|17967|17943|17899|17885|17972|17957|17886|17873|27627
1651249500000|2022-04-29 16:25:00|17903|17890|17858|17850|17914|17904|17852|17850|14183
1651249800000|2022-04-29 16:30:00|17856|17852|17879|17871|17887|17874|17848|17839|10567
1651250100000|2022-04-29 16:35:00|17878|17874|17857|17848|17898|17885|17857|17847|5679
1651250400000|2022-04-29 16:40:00|17864|17845|17817|17800|17864|17855|17806|17790|5231
1651250700000|2022-04-29 16:45:00|17808|17802|17796|17785|17818|17806|17784|17770|9340
1651251000000|2022-04-29 16:50:00|17795|17775|17740|17722|17808|17797|17735|17721|7650
1651251300000|2022-04-29 16:55:00|17744|17728|17735|17720|17764|17754|17717|17709|7968
1651251600000|2022-04-29 17:00:00|17727|17717|17764|17752|17786|17768|17724|17717|6088
1651251900000|2022-04-29 17:05:00|17763|17754|17690|17685|17764|17754|17690|17685|9249
1651252200000|2022-04-29 17:10:00|17688|17683|17740|17732|17740|17734|17688|17678|27132
1651252500000|2022-04-29 17:15:00|17739|17733|17701|17689|17740|17736|17694|17684|7138
1651252800000|2022-04-29 17:20:00|17698|17691|17741|17729|17746|17731|17696|17681|6532
1651253100000|2022-04-29 17:25:00|17740|17727|17719|17710|17758|17740|17700|17691|18347
1651253400000|2022-04-29 17:30:00|17710|17704|17759|17749|17764|17749|17710|17697|7072
1651253700000|2022-04-29 17:35:00|17764|17739|17697|17686|17783|17774|17697|17684|5810
1651254000000|2022-04-29 17:40:00|17696|17682|17629|17620|17705|17695|17629|17620|22735
1651254300000|2022-04-29 17:45:00|17631|17621|17575|17561|17638|17628|17550|17533|20318
1651254600000|2022-04-29 17:50:00|17571|17562|17557|17546|17581|17573|17537|17525|16744
1651254900000|2022-04-29 17:55:00|17556|17541|17601|17584|17603|17593|17539|17525|13365
1651255200000|2022-04-29 18:00:00|17603|17590|17589|17577|17619|17605|17564|17550|25011
1651255500000|2022-04-29 18:05:00|17587|17579|17553|17541|17609|17595|17553|17540|10848
1651255800000|2022-04-29 18:10:00|17552|17535|17544|17537|17558|17546|17521|17511|12603
1651256100000|2022-04-29 18:15:00|17547|17536|17557|17544|17609|17593|17539|17529|9700
1651256400000|2022-04-29 18:20:00|17562|17529|17498|17492|17563|17541|17491|17478|12437
1651256700000|2022-04-29 18:25:00|17500|17496|17531|17522|17542|17530|17500|17492|8817
1651257000000|2022-04-29 18:30:00|17530|17518|17503|17494|17556|17538|17503|17489|18284
1651257300000|2022-04-29 18:35:00|17502|17493|17488|17479|17526|17515|17483|17468|15073
1651257600000|2022-04-29 18:40:00|17485|17477|17495|17488|17508|17505|17478|17468|16296
1651257900000|2022-04-29 18:45:00|17493|17486|17417|17411|17495|17488|17416|17400|23037
1651258200000|2022-04-29 18:50:00|17415|17408|17368|17362|17435|17423|17361|17356|21710
1651258500000|2022-04-29 18:55:00|17367|17363|17478|17472|17489|17472|17367|17358|20769
1651258800000|2022-04-29 19:00:00|17484|17465|17502|17491|17511|17499|17446|17440|9441
1651259100000|2022-04-29 19:05:00|17497|17490|17450|17442|17498|17491|17442|17424|6647
1651259400000|2022-04-29 19:10:00|17457|17443|17478|17469|17478|17471|17431|17423|13311
1651259700000|2022-04-29 19:15:00|17473|17461|17543|17536|17546|17536|17455|17443|18054
1651260000000|2022-04-29 19:20:00|17545|17538|17514|17505|17548|17538|17490|17481|25118
1651260300000|2022-04-29 19:25:00|17513|17506|17561|17555|17569|17561|17509|17505|42796
1651260600000|2022-04-29 19:30:00|17562|17556|17578|17572|17615|17605|17555|17550|49894
1651260900000|2022-04-29 19:35:00|17577|17571|17601|17594|17630|17621|17530|17519|35951
1651261200000|2022-04-29 19:40:00|17606|17595|17575|17571|17641|17633|17575|17570|28290
1651261500000|2022-04-29 19:45:00|17579|17570|17528|17520|17593|17588|17522|17513|32389
1651261800000|2022-04-29 19:50:00|17524|17516|17484|17476|17528|17516|17442|17432|97842
1651262100000|2022-04-29 19:55:00|17483|17473|17481|17476|17488|17483|17434|17430|149628
1651498200000|2022-05-02 13:30:00|17633|17500|17404|17340|17633|17502|17348|17303|71022
1651498500000|2022-05-02 13:35:00|17401|17341|17175|17145|17476|17417|17146|17120|53798
1651498800000|2022-05-02 13:40:00|17176|17151|17441|17419|17500|17455|17141|17114|80383
1651499100000|2022-05-02 13:45:00|17439|17423|17488|17463|17596|17566|17392|17351|45786
1651499400000|2022-05-02 13:50:00|17486|17460|17655|17631|17655|17648|17468|17430|60615
1651499700000|2022-05-02 13:55:00|17653|17626|17660|17640|17809|17787|17619|17594|104337
1651500000000|2022-05-02 14:00:00|17652|17626|17539|17519|17670|17644|17475|17443|49419
1651500300000|2022-05-02 14:05:00|17538|17515|17401|17368|17539|17518|17353|17334|19927
1651500600000|2022-05-02 14:10:00|17393|17370|17313|17295|17396|17370|17304|17294|16291
1651500900000|2022-05-02 14:15:00|17310|17294|17361|17331|17374|17355|17254|17233|19885
1651501200000|2022-05-02 14:20:00|17354|17327|17402|17388|17412|17393|17290|17267|14865
1651501500000|2022-05-02 14:25:00|17400|17392|17391|17372|17428|17408|17299|17277|31849
1651501800000|2022-05-02 14:30:00|17390|17373|17407|17392|17450|17427|17389|17372|32101
1651502100000|2022-05-02 14:35:00|17408|17400|17396|17377|17420|17408|17358|17349|17405
1651502400000|2022-05-02 14:40:00|17395|17379|17418|17407|17450|17440|17348|17337|33034
1651502700000|2022-05-02 14:45:00|17415|17404|17308|17296|17431|17417|17303|17288|89130
1651503000000|2022-05-02 14:50:00|17316|17293|17351|17337|17394|17380|17295|17284|23174
1651503300000|2022-05-02 14:55:00|17350|17331|17295|17279|17414|17395|17273|17262|40376
1651503600000|2022-05-02 15:00:00|17293|17280|17210|17198|17299|17288|17200|17183|32888
1651503900000|2022-05-02 15:05:00|17207|17199|17242|17230|17295|17274|17206|17198|24819
1651504200000|2022-05-02 15:10:00|17243|17231|17401|17380|17401|17382|17225|17213|19519
1651504500000|2022-05-02 15:15:00|17396|17381|17284|17268|17397|17381|17216|17200|27167
1651504800000|2022-05-02 15:20:00|17280|17267|17272|17259|17288|17272|17224|17204|17381
1651505100000|2022-05-02 15:25:00|17268|17252|17249|17226|17307|17285|17214|17200|23544
1651505400000|2022-05-02 15:30:00|17245|17227|17288|17271|17292|17281|17216|17200|11354
1651505700000|2022-05-02 15:35:00|17291|17280|17231|17208|17348|17329|17218|17203|16369
1651506000000|2022-05-02 15:40:00|17230|17210|17242|17231|17302|17282|17206|17191|19446
1651506300000|2022-05-02 15:45:00|17243|17232|17208|17190|17255|17245|17190|17175|20521
1651506600000|2022-05-02 15:50:00|17207|17186|17260|17246|17273|17252|17190|17175|18827
1651506900000|2022-05-02 15:55:00|17250|17232|17294|17280|17303|17290|17208|17206|16003
1651507200000|2022-05-02 16:00:00|17293|17277|17251|17227|17338|17321|17215|17193|8980
1651507500000|2022-05-02 16:05:00|17246|17230|17290|17278|17290|17278|17226|17208|12911
1651507800000|2022-05-02 16:10:00|17289|17279|17352|17341|17358|17344|17284|17271|10544
1651508100000|2022-05-02 16:15:00|17348|17339|17400|17387|17400|17387|17318|17298|13966
1651508400000|2022-05-02 16:20:00|17395|17385|17395|17380|17448|17433|17388|17374|13644
1651508700000|2022-05-02 16:25:00|17394|17383|17400|17391|17400|17391|17361|17346|16703
1651509000000|2022-05-02 16:30:00|17403|17392|17377|17365|17415|17402|17346|17323|12271
1651509300000|2022-05-02 16:35:00|17379|17367|17353|17335|17411|17392|17341|17321|14221
1651509600000|2022-05-02 16:40:00|17354|17337|17334|17319|17386|17371|17317|17300|15819
1651509900000|2022-05-02 16:45:00|17331|17322|17296|17275|17331|17322|17287|17271|16776
1651510200000|2022-05-02 16:50:00|17295|17276|17309|17290|17330|17312|17279|17261|20920
1651510500000|2022-05-02 16:55:00|17308|17289|17239|17227|17337|17323|17227|17212|10876
1651510800000|2022-05-02 17:00:00|17247|17228|17174|17164|17255|17236|17167|17159|22960
1651511100000|2022-05-02 17:05:00|17173|17166|17252|17231|17277|17258|17160|17150|31175
1651511400000|2022-05-02 17:10:00|17245|17226|17258|17237|17294|17279|17216|17207|21021
1651511700000|2022-05-02 17:15:00|17257|17227|17177|17162|17262|17246|17171|17153|28500
1651512000000|2022-05-02 17:20:00|17178|17163|17131|17117|17184|17175|17123|17106|17172
1651512300000|2022-05-02 17:25:00|17128|17119|17100|17094|17140|17128|17093|17080|41143
1651512600000|2022-05-02 17:30:00|17097|17089|17075|17062|17140|17132|17065|17050|31192
1651512900000|2022-05-02 17:35:00|17074|17063|17032|17021|17075|17065|17019|17003|24057
1651513200000|2022-05-02 17:40:00|17031|17018|17014|17004|17058|17048|17013|17000|12882
1651513500000|2022-05-02 17:45:00|17013|17005|16947|16934|17030|17020|16933|16925|35516
1651513800000|2022-05-02 17:50:00|16946|16938|16945|16937|16976|16964|16935|16922|31018
1651514100000|2022-05-02 17:55:00|16947|16938|17060|17051|17060|17051|16940|16932|17993
1651514400000|2022-05-02 18:00:00|17058|17036|17158|17151|17170|17157|17030|17024|15963
1651514700000|2022-05-02 18:05:00|17156|17143|17107|17092|17181|17170|17100|17087|15282
1651515000000|2022-05-02 18:10:00|17106|17091|17035|17026|17127|17111|17028|17015|23015
1651515300000|2022-05-02 18:15:00|17034|17025|17010|17001|17071|17058|17009|17001|41354
1651515600000|2022-05-02 18:20:00|17015|17002|17010|16999|17029|17022|16965|16958|33642
1651515900000|2022-05-02 18:25:00|17009|16988|17007|16996|17021|17014|16989|16973|21712
1651516200000|2022-05-02 18:30:00|17005|16995|17022|17009|17033|17027|16986|16974|15293
1651516500000|2022-05-02 18:35:00|17021|17003|17036|17025|17042|17035|16976|16961|20613
1651516800000|2022-05-02 18:40:00|17035|17026|17043|17034|17070|17058|17024|17010|47497
1651517100000|2022-05-02 18:45:00|17050|17036|17096|17083|17138|17120|17050|17036|24107
1651517400000|2022-05-02 18:50:00|17095|17085|17165|17146|17174|17162|17076|17062|28261
1651517700000|2022-05-02 18:55:00|17167|17152|17114|17105|17185|17184|17091|17072|38704
1651518000000|2022-05-02 19:00:00|17113|17102|17207|17187|17208|17197|17113|17092|30765
1651518300000|2022-05-02 19:05:00|17210|17192|17244|17229|17269|17257|17170|17153|40266
1651518600000|2022-05-02 19:10:00|17245|17230|17266|17254|17313|17299|17227|17216|49430
1651518900000|2022-05-02 19:15:00|17265|17255|17258|17242|17266|17258|17210|17200|43408
1651519200000|2022-05-02 19:20:00|17267|17243|17286|17275|17310|17302|17263|17243|46710
1651519500000|2022-05-02 19:25:00|17285|17269|17310|17300|17321|17310|17270|17261|97072
1651519800000|2022-05-02 19:30:00|17309|17299|17363|17354|17405|17388|17304|17293|34120
1651520100000|2022-05-02 19:35:00|17364|17355|17336|17331|17396|17391|17319|17308|45302
1651520400000|2022-05-02 19:40:00|17337|17332|17361|17356|17426|17419|17329|17320|52741
1651520700000|2022-05-02 19:45:00|17360|17355|17463|17446|17472|17465|17355|17348|75858
1651521000000|2022-05-02 19:50:00|17466|17448|17488|17481|17545|17535|17457|17446|133158
1651521300000|2022-05-02 19:55:00|17487|17480|17516|17481|17516|17497|17445|17435|190191
1651584600000|2022-05-03 13:30:00|16902|16836|16248|16200|16902|16859|15643|15642|725672
1651584900000|2022-05-03 13:35:00|16205|16158|16045|15975|16257|16251|15943|15942|285909
1651585200000|2022-05-03 13:40:00|16005|15976|15884|15852|16100|16050|15850|15829|245174
1651585500000|2022-05-03 13:45:00|15883|15841|15492|15476|15944|15899|15452|15450|454991
1651585800000|2022-05-03 13:50:00|15478|15470|15385|15341|15613|15587|15285|15280|448725
1651586100000|2022-05-03 13:55:00|15365|15340|15360|15357|15420|15395|15272|15269|296769
1651586400000|2022-05-03 14:00:00|15361|15348|15618|15605|15753|15709|15361|15348|520852
1651586700000|2022-05-03 14:05:00|15619|15608|15480|15459|15731|15705|15460|15457|291739
1651587000000|2022-05-03 14:10:00|15479|15451|15641|15627|15647|15632|15432|15416|143064
1651587300000|2022-05-03 14:15:00|15637|15621|15465|15441|15642|15633|15417|15406|149726
1651587600000|2022-05-03 14:20:00|15464|15447|15255|15240|15498|15484|15236|15226|179074
1651587900000|2022-05-03 14:25:00|15260|15243|15277|15251|15497|15471|15258|15240|157989
1651588200000|2022-05-03 14:30:00|15276|15252|15328|15301|15400|15390|15253|15251|128300
1651588500000|2022-05-03 14:35:00|15331|15330|15162|15140|15350|15332|15148|15140|153085
1651588800000|2022-05-03 14:40:00|15160|15142|15138|15118|15198|15175|15112|15100|196563
1651589100000|2022-05-03 14:45:00|15137|15110|14980|14970|15200|15187|14978|14961|208121
1651589400000|2022-05-03 14:50:00|14978|14968|15075|15042|15082|15068|14901|14900|267787
1651589700000|2022-05-03 14:55:00|15042|15022|14867|14835|15071|15031|14851|14835|172995
1651590000000|2022-05-03 15:00:00|14861|14842|14857|14846|14897|14882|14776|14770|234184
1651590300000|2022-05-03 15:05:00|14859|14848|14777|14754|14966|14964|14760|14751|244247
1651590600000|2022-05-03 15:10:00|14772|14756|14660|14642|14800|14790|14626|14615|318436
1651590900000|2022-05-03 15:15:00|14653|14640|14707|14701|14713|14701|14596|14580|243100
1651591200000|2022-05-03 15:20:00|14705|14709|14724|14709|14780|14768|14678|14677|185003
1651591500000|2022-05-03 15:25:00|14721|14708|14778|14755|14934|14917|14710|14696|302464
1651591800000|2022-05-03 15:30:00|14771|14775|14955|14927|14977|14966|14733|14718|226253
1651592100000|2022-05-03 15:35:00|14961|14916|14968|14947|14972|14965|14861|14835|136160
1651592400000|2022-05-03 15:40:00|14972|14951|15089|15074|15093|15081|14958|14947|237434
1651592700000|2022-05-03 15:45:00|15093|15077|15116|15103|15134|15112|15049|15040|219086
1651593000000|2022-05-03 15:50:00|15104|15097|15178|15171|15214|15200|15051|15050|179045
1651593300000|2022-05-03 15:55:00|15177|15159|15129|15121|15224|15214|15116|15111|184318
1651593600000|2022-05-03 16:00:00|15127|15122|15200|15189|15230|15222|15022|15000|152817
1651593900000|2022-05-03 16:05:00|15190|15177|15210|15201|15210|15201|15109|15100|119221
1651594200000|2022-05-03 16:10:00|15209|15200|15302|15287|15326|15309|15178|15160|182435
1651594500000|2022-05-03 16:15:00|15299|15286|15282|15263|15302|15288|15165|15153|133339
1651594800000|2022-05-03 16:20:00|15281|15264|15239|15221|15325|15312|15196|15190|100736
1651595100000|2022-05-03 16:25:00|15238|15219|15084|15065|15243|15225|15078|15059|106365
1651595400000|2022-05-03 16:30:00|15075|15063|15118|15098|15118|15102|15029|15009|72573
1651595700000|2022-05-03 16:35:00|15107|15095|15045|15034|15107|15100|15031|15024|71659
1651596000000|2022-05-03 16:40:00|15051|15031|15075|15064|15135|15112|15035|15030|80802
1651596300000|2022-05-03 16:45:00|15085|15072|15051|15019|15106|15090|15018|15009|78675
1651596600000|2022-05-03 16:50:00|15039|15017|14917|14901|15039|15018|14905|14900|125797
1651596900000|2022-05-03 16:55:00|14925|14900|14936|14919|14949|14934|14896|14886|63317
1651597200000|2022-05-03 17:00:00|14923|14920|14946|14934|14983|14965|14917|14905|57393
1651597500000|2022-05-03 17:05:00|14935|14928|14954|14941|14990|14982|14934|14915|35065
1651597800000|2022-05-03 17:10:00|14965|14945|15090|15077|15098|15087|14952|14942|83552
1651598100000|2022-05-03 17:15:00|15091|15076|15134|15119|15140|15127|15080|15068|55487
1651598400000|2022-05-03 17:20:00|15127|15114|15132|15125|15142|15129|15104|15090|86867
1651598700000|2022-05-03 17:25:00|15130|15126|15098|15080|15142|15133|15057|15045|65568
1651599000000|2022-05-03 17:30:00|15100|15082|15109|15097|15120|15111|15080|15061|36146
1651599300000|2022-05-03 17:35:00|15101|15088|15240|15230|15243|15234|15067|15050|43889
1651599600000|2022-05-03 17:40:00|15237|15229|15226|15219|15240|15235|15184|15175|62722
1651599900000|2022-05-03 17:45:00|15227|15221|15200|15189|15227|15221|15141|15136|63308
1651600200000|2022-05-03 17:50:00|15198|15174|15144|15136|15200|15187|15128|15111|42097
1651600500000|2022-05-03 17:55:00|15142|15133|15088|15078|15144|15134|15065|15064|43596
1651600800000|2022-05-03 18:00:00|15087|15077|15061|15048|15105|15090|15039|15034|54028
1651601100000|2022-05-03 18:05:00|15060|15050|15106|15096|15122|15108|15040|15035|40847
1651601400000|2022-05-03 18:10:00|15103|15085|15085|15071|15129|15117|15053|15037|53271
1651601700000|2022-05-03 18:15:00|15082|15070|15029|15019|15093|15085|15017|15010|48259
1651602000000|2022-05-03 18:20:00|15027|15015|15119|15107|15126|15118|15009|15000|47968
1651602300000|2022-05-03 18:25:00|15117|15109|15042|15035|15136|15123|15034|15028|65148
1651602600000|2022-05-03 18:30:00|15047|15032|15086|15079|15086|15079|15005|15000|34983
1651602900000|2022-05-03 18:35:00|15087|15080|15104|15089|15144|15135|15086|15079|55323
1651603200000|2022-05-03 18:40:00|15102|15090|15149|15142|15150|15146|15087|15077|44644
1651603500000|2022-05-03 18:45:00|15148|15143|15081|15074|15186|15171|15071|15070|46399
1651603800000|2022-05-03 18:50:00|15076|15073|15145|15136|15150|15145|15074|15070|70008
1651604100000|2022-05-03 18:55:00|15147|15140|15204|15195|15215|15203|15103|15093|71831
1651604400000|2022-05-03 19:00:00|15205|15196|15140|15139|15226|15217|15140|15139|64063
1651604700000|2022-05-03 19:05:00|15138|15137|15140|15125|15184|15169|15102|15095|52992
1651605000000|2022-05-03 19:10:00|15137|15126|15222|15213|15238|15230|15137|15125|69743
1651605300000|2022-05-03 19:15:00|15223|15216|15179|15172|15238|15229|15169|15166|58923
1651605600000|2022-05-03 19:20:00|15180|15173|15088|15081|15182|15178|15081|15075|81699
1651605900000|2022-05-03 19:25:00|15089|15082|15082|15074|15138|15128|15078|15071|73134
1651606200000|2022-05-03 19:30:00|15081|15075|15141|15133|15161|15154|15081|15075|141240
1651606500000|2022-05-03 19:35:00|15140|15134|15080|15079|15140|15134|15073|15070|108688
1651606800000|2022-05-03 19:40:00|15079|15078|15096|15092|15099|15098|15064|15061|127659
1651607100000|2022-05-03 19:45:00|15093|15090|15082|15081|15110|15102|15078|15075|116923
1651607400000|2022-05-03 19:50:00|15083|15082|15081|15079|15084|15082|15037|15032|226235
1651607700000|2022-05-03 19:55:00|15080|15080|15031|15030|15099|15097|15031|15030|265522
1651671000000|2022-05-04 13:30:00|14949|14877|14836|14813|14949|14889|14584|14558|222780
1651671300000|2022-05-04 13:35:00|14835|14805|14950|14933|14974|14938|14619|14608|203683
1651671600000|2022-05-04 13:40:00|14949|14930|14830|14802|14971|14960|14797|14783|171863
1651671900000|2022-05-04 13:45:00|14831|14808|14900|14879|14917|14902|14801|14800|129862
1651672200000|2022-05-04 13:50:00|14899|14884|14898|14886|14947|14927|14861|14848|44542
1651672500000|2022-05-04 13:55:00|14897|14883|14839|14825|14900|14895|14839|14821|52967
1651672800000|2022-05-04 14:00:00|14838|14826|14736|14717|14893|14872|14723|14711|61097
1651673100000|2022-05-04 14:05:00|14729|14713|14798|14779|14798|14780|14702|14701|105164
1651673400000|2022-05-04 14:10:00|14795|14781|14913|14902|14988|14969|14764|14751|48314
1651673700000|2022-05-04 14:15:00|14915|14900|14895|14878|14941|14919|14838|14823|40466
1651674000000|2022-05-04 14:20:00|14893|14877|14892|14884|14958|14947|14866|14850|55198
1651674300000|2022-05-04 14:25:00|14894|14880|14881|14856|14894|14886|14801|14786|53642
1651674600000|2022-05-04 14:30:00|14880|14857|14855|14844|14892|14875|14823|14816|34348
1651674900000|2022-05-04 14:35:00|14861|14846|14855|14837|14930|14912|14833|14825|22048
1651675200000|2022-05-04 14:40:00|14851|14834|14872|14863|14921|14914|14833|14815|27266
1651675500000|2022-05-04 14:45:00|14873|14864|14845|14833|14906|14893|14840|14830|56823
1651675800000|2022-05-04 14:50:00|14843|14832|14786|14770|14843|14835|14755|14750|39815
1651676100000|2022-05-04 14:55:00|14785|14774|14761|14754|14796|14793|14751|14741|53553
1651676400000|2022-05-04 15:00:00|14760|14753|14685|14677|14760|14753|14639|14624|88470
1651676700000|2022-05-04 15:05:00|14686|14679|14696|14687|14732|14725|14678|14670|23787
1651677000000|2022-05-04 15:10:00|14697|14688|14675|14670|14704|14699|14652|14651|25488
1651677300000|2022-05-04 15:15:00|14674|14671|14678|14671|14729|14724|14670|14663|52140
1651677600000|2022-05-04 15:20:00|14677|14670|14662|14656|14678|14670|14619|14615|46505
1651677900000|2022-05-04 15:25:00|14660|14658|14563|14556|14670|14662|14559|14551|41426
1651678200000|2022-05-04 15:30:00|14562|14555|14468|14461|14562|14555|14465|14457|70208
1651678500000|2022-05-04 15:35:00|14469|14462|14374|14367|14469|14465|14367|14355|77454
1651678800000|2022-05-04 15:40:00|14375|14368|14312|14303|14396|14382|14312|14301|92943
1651679100000|2022-05-04 15:45:00|14316|14305|14393|14385|14414|14406|14312|14305|74392
1651679400000|2022-05-04 15:50:00|14391|14372|14330|14320|14391|14376|14330|14317|50540
1651679700000|2022-05-04 15:55:00|14329|14321|14334|14330|14334|14330|14286|14280|99733
1651680000000|2022-05-04 16:00:00|14340|14331|14402|14398|14407|14403|14317|14307|110114
1651680300000|2022-05-04 16:05:00|14401|14396|14403|14392|14414|14409|14361|14356|50214
1651680600000|2022-05-04 16:10:00|14401|14389|14355|14354|14401|14391|14314|14312|36898
1651680900000|2022-05-04 16:15:00|14354|14352|14450|14443|14451|14445|14353|14352|29456
1651681200000|2022-05-04 16:20:00|14451|14442|14479|14472|14505|14500|14449|14442|32476
1651681500000|2022-05-04 16:25:00|14482|14471|14510|14506|14510|14506|14440|14432|22810
1651681800000|2022-05-04 16:30:00|14522|14507|14526|14520|14581|14573|14516|14507|55387
1651682100000|2022-05-04 16:35:00|14525|14523|14510|14495|14532|14528|14489|14480|41405
1651682400000|2022-05-04 16:40:00|14509|14494|14415|14409|14510|14504|14413|14407|21666
1651682700000|2022-05-04 16:45:00|14417|14410|14340|14330|14429|14413|14340|14327|53366
1651683000000|2022-05-04 16:50:00|14343|14332|14400|14397|14407|14397|14334|14325|41017
1651683300000|2022-05-04 16:55:00|14401|14398|14450|14440|14457|14450|14382|14376|31644
1651683600000|2022-05-04 17:00:00|14453|14442|14416|14408|14453|14445|14405|14400|35935
1651683900000|2022-05-04 17:05:00|14413|14409|14371|14365|14413|14409|14366|14359|28976
1651684200000|2022-05-04 17:10:00|14370|14364|14328|14325|14370|14365|14305|14300|75192
1651684500000|2022-05-04 17:15:00|14327|14326|14325|14319|14345|14343|14313|14308|39688
1651684800000|2022-05-04 17:20:00|14323|14315|14358|14354|14358|14355|14319|14313|29887
1651685100000|2022-05-04 17:25:00|14366|14355|14325|14322|14366|14357|14320|14316|53809
1651685400000|2022-05-04 17:30:00|14326|14318|14338|14330|14339|14332|14308|14305|30016
1651685700000|2022-05-04 17:35:00|14337|14331|14335|14326|14356|14345|14314|14308|22886
1651686000000|2022-05-04 17:40:00|14334|14327|14342|14339|14353|14345|14322|14314|15842
1651686300000|2022-05-04 17:45:00|14349|14338|14362|14351|14385|14375|14343|14334|17207
1651686600000|2022-05-04 17:50:00|14361|14353|14389|14382|14400|14392|14352|14348|28804
1651686900000|2022-05-04 17:55:00|14387|14383|14392|14363|14403|14397|14365|14347|21581
1651687200000|2022-05-04 18:00:00|14388|14367|14515|14494|14534|14517|14345|14325|54219
1651687500000|2022-05-04 18:05:00|14523|14497|14415|14392|14554|14539|14368|14350|42790
1651687800000|2022-05-04 18:10:00|14410|14391|14448|14431|14470|14449|14376|14367|26887
1651688100000|2022-05-04 18:15:00|14444|14430|14374|14360|14470|14456|14371|14358|100980
1651688400000|2022-05-04 18:20:00|14370|14356|14422|14408|14425|14410|14319|14317|49094
1651688700000|2022-05-04 18:25:00|14418|14410|14521|14509|14543|14529|14403|14402|24200
1651689000000|2022-05-04 18:30:00|14523|14508|14340|14320|14550|14532|14323|14315|24119
1651689300000|2022-05-04 18:35:00|14338|14321|14396|14386|14450|14422|14332|14321|31509
1651689600000|2022-05-04 18:40:00|14394|14382|14455|14441|14502|14485|14382|14370|44936
1651689900000|2022-05-04 18:45:00|14460|14442|14569|14566|14600|14585|14460|14442|58982
1651690200000|2022-05-04 18:50:00|14568|14565|14596|14592|14599|14595|14495|14484|105848
1651690500000|2022-05-04 18:55:00|14599|14589|14553|14541|14599|14589|14529|14526|76281
1651690800000|2022-05-04 19:00:00|14561|14542|14630|14622|14648|14636|14559|14542|56978
1651691100000|2022-05-04 19:05:00|14647|14624|14728|14719|14750|14733|14636|14624|135534
1651691400000|2022-05-04 19:10:00|14727|14721|14817|14804|14818|14804|14725|14712|48184
1651691700000|2022-05-04 19:15:00|14822|14805|14864|14853|14911|14902|14815|14805|121188
1651692000000|2022-05-04 19:20:00|14862|14854|14922|14911|14936|14926|14854|14849|70303
1651692300000|2022-05-04 19:25:00|14921|14909|14962|14954|15014|14994|14904|14889|135880
1651692600000|2022-05-04 19:30:00|14967|14956|14959|14950|15050|15033|14943|14939|96280
1651692900000|2022-05-04 19:35:00|14958|14953|15012|15003|15023|15014|14924|14917|47217
1651693200000|2022-05-04 19:40:00|15013|15000|15009|15007|15037|15025|14987|14981|46977
1651693500000|2022-05-04 19:45:00|15007|15003|15012|15004|15067|15054|14980|14976|108611
1651693800000|2022-05-04 19:50:00|15014|15005|14980|14976|15070|15054|14978|14976|108425
1651694100000|2022-05-04 19:55:00|14986|14969|14956|14955|14986|14969|14907|14903|183653
1651757400000|2022-05-05 13:30:00|14765|14694|14501|14486|14765|14697|14338|14310|265321
1651757700000|2022-05-05 13:35:00|14503|14487|14571|14539|14654|14643|14387|14370|126746
1651758000000|2022-05-05 13:40:00|14567|14544|14283|14253|14587|14564|14264|14250|128778
1651758300000|2022-05-05 13:45:00|14282|14250|14239|14218|14306|14296|14080|14057|147576
1651758600000|2022-05-05 13:50:00|14241|14219|14266|14252|14319|14300|14131|14128|76997
1651758900000|2022-05-05 13:55:00|14263|14248|14227|14216|14286|14279|14172|14155|39525
1651759200000|2022-05-05 14:00:00|14226|14215|14030|14015|14226|14222|14030|14015|81906
1651759500000|2022-05-05 14:05:00|14033|14016|14100|14087|14115|14102|13989|13972|125118
1651759800000|2022-05-05 14:10:00|14101|14086|14058|14046|14103|14098|13951|13935|127937
1651760100000|2022-05-05 14:15:00|14057|14049|13950|13938|14085|14073|13929|13912|94601
1651760400000|2022-05-05 14:20:00|13953|13940|13855|13843|13953|13948|13830|13813|122875
1651760700000|2022-05-05 14:25:00|13856|13844|13820|13812|13931|13918|13817|13802|111115
1651761000000|2022-05-05 14:30:00|13819|13809|13773|13766|13830|13821|13728|13716|96720
1651761300000|2022-05-05 14:35:00|13771|13755|13676|13667|13771|13758|13670|13653|93594
1651761600000|2022-05-05 14:40:00|13674|13661|13655|13642|13680|13669|13558|13546|174936
1651761900000|2022-05-05 14:45:00|13656|13647|13591|13571|13721|13712|13570|13553|116347
1651762200000|2022-05-05 14:50:00|13585|13567|13578|13566|13603|13600|13535|13520|93741
1651762500000|2022-05-05 14:55:00|13579|13569|13639|13632|13639|13632|13559|13544|114859
1651762800000|2022-05-05 15:00:00|13638|13628|13600|13589|13638|13628|13566|13557|72603
1651763100000|2022-05-05 15:05:00|13599|13581|13553|13541|13626|13619|13503|13493|48844
1651763400000|2022-05-05 15:10:00|13551|13535|13578|13563|13600|13597|13525|13506|53104
1651763700000|2022-05-05 15:15:00|13577|13562|13592|13579|13637|13622|13509|13502|47380
1651764000000|2022-05-05 15:20:00|13593|13580|13601|13589|13672|13657|13564|13550|72376
1651764300000|2022-05-05 15:25:00|13600|13590|13640|13624|13643|13627|13577|13562|36782
1651764600000|2022-05-05 15:30:00|13635|13612|13723|13706|13735|13729|13612|13590|56173
1651764900000|2022-05-05 15:35:00|13722|13708|13798|13783|13834|13823|13720|13707|62676
1651765200000|2022-05-05 15:40:00|13802|13784|13815|13800|13828|13819|13775|13764|43469
1651765500000|2022-05-05 15:45:00|13814|13795|13806|13797|13830|13823|13771|13762|29236
1651765800000|2022-05-05 15:50:00|13803|13798|13703|13689|13803|13798|13703|13689|66902
1651766100000|2022-05-05 15:55:00|13704|13694|13696|13684|13736|13727|13696|13683|31274
1651766400000|2022-05-05 16:00:00|13698|13683|13681|13667|13715|13706|13661|13647|35709
1651766700000|2022-05-05 16:05:00|13677|13668|13717|13703|13737|13727|13663|13650|23020
1651767000000|2022-05-05 16:10:00|13714|13694|13770|13755|13816|13804|13683|13673|33652
1651767300000|2022-05-05 16:15:00|13769|13756|13741|13732|13769|13756|13696|13689|23543
1651767600000|2022-05-05 16:20:00|13747|13741|13722|13713|13786|13779|13697|13684|26213
1651767900000|2022-05-05 16:25:00|13723|13708|13760|13746|13805|13798|13723|13708|18413
1651768200000|2022-05-05 16:30:00|13758|13745|13785|13775|13811|13807|13754|13745|22964
1651768500000|2022-05-05 16:35:00|13784|13769|13900|13887|13902|13887|13766|13755|122673
1651768800000|2022-05-05 16:40:00|13897|13886|13905|13895|13915|13903|13853|13840|81135
1651769100000|2022-05-05 16:45:00|13902|13890|13918|13909|13944|13932|13890|13876|36425
1651769400000|2022-05-05 16:50:00|13926|13910|13966|13957|13971|13962|13915|13908|37440
1651769700000|2022-05-05 16:55:00|13977|13961|13993|13979|14000|13990|13934|13918|24903
1651770000000|2022-05-05 17:00:00|14000|13980|14046|14040|14081|14071|14000|13980|46157
1651770300000|2022-05-05 17:05:00|14052|14042|14142|14129|14157|14145|14052|14040|41464
1651770600000|2022-05-05 17:10:00|14150|14130|14047|14031|14156|14146|14037|14028|36968
1651770900000|2022-05-05 17:15:00|14048|14035|14109|14096|14125|14112|14048|14035|28954
1651771200000|2022-05-05 17:20:00|14108|14095|14116|14105|14123|14109|14077|14065|26819
1651771500000|2022-05-05 17:25:00|14118|14104|14128|14120|14135|14122|14080|14068|112340
1651771800000|2022-05-05 17:30:00|14127|14118|14097|14090|14134|14122|14081|14066|28134
1651772100000|2022-05-05 17:35:00|14102|14091|14110|14099|14164|14156|14097|14084|21405
1651772400000|2022-05-05 17:40:00|14111|14100|14154|14144|14173|14163|14111|14097|36846
1651772700000|2022-05-05 17:45:00|14162|14145|14113|14104|14184|14169|14112|14104|23076
1651773000000|2022-05-05 17:50:00|14112|14105|14070|14063|14114|14107|14070|14060|38619
1651773300000|2022-05-05 17:55:00|14073|14064|14045|14037|14078|14072|14027|14017|31474
1651773600000|2022-05-05 18:00:00|14047|14038|14065|14054|14080|14068|14035|14025|22815
1651773900000|2022-05-05 18:05:00|14066|14056|14081|14075|14091|14083|14044|14036|29920
1651774200000|2022-05-05 18:10:00|14082|14076|14038|14026|14093|14082|14036|14025|26116
1651774500000|2022-05-05 18:15:00|14040|14025|14089|14080|14103|14095|14023|14013|42784
1651774800000|2022-05-05 18:20:00|14093|14081|14023|14013|14095|14092|14005|13987|33191
1651775100000|2022-05-05 18:25:00|14022|14014|13961|13950|14022|14014|13959|13948|21209
1651775400000|2022-05-05 18:30:00|13960|13945|13953|13940|13967|13957|13933|13925|17549
1651775700000|2022-05-05 18:35:00|13949|13936|13966|13958|13972|13964|13926|13915|19241
1651776000000|2022-05-05 18:40:00|13965|13957|13979|13970|13982|13973|13940|13930|33660
1651776300000|2022-05-05 18:45:00|13987|13972|13980|13969|14023|14015|13972|13962|15767
1651776600000|2022-05-05 18:50:00|13978|13970|14016|14006|14038|14029|13974|13962|29869
1651776900000|2022-05-05 18:55:00|14014|13998|13998|13984|14019|14006|13977|13968|17551
1651777200000|2022-05-05 19:00:00|14000|13980|13963|13955|14013|14003|13960|13950|20398
1651777500000|2022-05-05 19:05:00|13964|13956|13977|13967|13980|13974|13944|13933|33980
1651777800000|2022-05-05 19:10:00|13979|13968|13937|13929|13999|13989|13933|13925|24951
1651778100000|2022-05-05 19:15:00|13941|13932|13969|13963|13972|13968|13934|13921|32918
1651778400000|2022-05-05 19:20:00|13968|13961|13931|13922|13968|13961|13928|13920|26541
1651778700000|2022-05-05 19:25:00|13930|13923|13897|13890|13972|13965|13892|13885|48420
1651779000000|2022-05-05 19:30:00|13898|13891|13906|13898|13916|13911|13850|13843|44152
1651779300000|2022-05-05 19:35:00|13907|13899|13956|13949|13982|13974|13907|13897|53015
1651779600000|2022-05-05 19:40:00|13961|13948|13955|13949|13982|13975|13931|13926|72533
1651779900000|2022-05-05 19:45:00|13958|13950|13907|13899|13975|13971|13888|13882|91506
1651780200000|2022-05-05 19:50:00|13908|13900|13942|13933|14025|14018|13898|13887|134717
1651780500000|2022-05-05 19:55:00|13939|13934|13964|13950|13972|13950|13905|13900|262883
1651843800000|2022-05-06 13:30:00|14000|13800|13730|13666|14000|13950|13655|13628|69476
1651844100000|2022-05-06 13:35:00|13729|13667|13710|13680|13765|13713|13639|13602|39682
1651844400000|2022-05-06 13:40:00|13709|13671|13570|13548|13738|13688|13542|13525|88539
1651844700000|2022-05-06 13:45:00|13576|13549|13378|13338|13600|13568|13320|13306|90613
1651845000000|2022-05-06 13:50:00|13377|13339|13266|13250|13399|13376|13257|13232|108925
1651845300000|2022-05-06 13:55:00|13282|13265|13226|13199|13323|13294|13188|13169|71804
1651845600000|2022-05-06 14:00:00|13220|13192|13416|13395|13451|13432|13198|13192|87534
1651845900000|2022-05-06 14:05:00|13422|13396|13445|13425|13528|13511|13422|13396|56259
1651846200000|2022-05-06 14:10:00|13440|13416|13493|13476|13528|13494|13364|13331|102708
1651846500000|2022-05-06 14:15:00|13494|13480|13634|13598|13683|13670|13494|13480|44192
1651846800000|2022-05-06 14:20:00|13633|13599|13649|13623|13712|13683|13584|13551|74945
1651847100000|2022-05-06 14:25:00|13655|13627|13566|13552|13675|13649|13547|13523|45589
1651847400000|2022-05-06 14:30:00|13563|13539|13565|13551|13657|13640|13535|13523|48544
1651847700000|2022-05-06 14:35:00|13561|13550|13520|13492|13565|13550|13455|13434|84838
1651848000000|2022-05-06 14:40:00|13519|13496|13533|13509|13598|13569|13507|13479|33047
1651848300000|2022-05-06 14:45:00|13530|13508|13646|13628|13672|13637|13527|13508|74244
1651848600000|2022-05-06 14:50:00|13645|13629|13697|13680|13700|13688|13631|13609|28209
1651848900000|2022-05-06 14:55:00|13699|13679|13705|13688|13791|13779|13666|13647|99684
1651849200000|2022-05-06 15:00:00|13702|13692|13631|13620|13745|13729|13619|13597|82969
1651849500000|2022-05-06 15:05:00|13636|13623|13685|13667|13716|13700|13620|13601|48380
1651849800000|2022-05-06 15:10:00|13683|13668|13665|13656|13685|13669|13569|13554|41282
1651850100000|2022-05-06 15:15:00|13664|13662|13672|13655|13755|13736|13654|13634|25829
1651850400000|2022-05-06 15:20:00|13668|13656|13683|13673|13744|13730|13639|13625|30947
1651850700000|2022-05-06 15:25:00|13687|13675|13716|13703|13741|13728|13671|13657|25649
1651851000000|2022-05-06 15:30:00|13721|13708|13639|13630|13736|13723|13627|13617|51906
1651851300000|2022-05-06 15:35:00|13643|13624|13556|13543|13668|13654|13555|13540|51346
1651851600000|2022-05-06 15:40:00|13555|13544|13476|13458|13575|13562|13474|13458|35379
1651851900000|2022-05-06 15:45:00|13471|13454|13591|13577|13604|13593|13454|13443|25548
1651852200000|2022-05-06 15:50:00|13590|13574|13559|13539|13639|13627|13528|13518|23566
1651852500000|2022-05-06 15:55:00|13558|13540|13534|13522|13570|13553|13494|13479|12480
1651852800000|2022-05-06 16:00:00|13533|13521|13642|13625|13671|13653|13526|13516|26283
1651853100000|2022-05-06 16:05:00|13640|13629|13681|13661|13732|13725|13636|13617|31139
1651853400000|2022-05-06 16:10:00|13680|13662|13580|13566|13680|13663|13565|13553|28523
1651853700000|2022-05-06 16:15:00|13579|13567|13525|13511|13610|13591|13524|13511|11616
1651854000000|2022-05-06 16:20:00|13524|13516|13579|13565|13647|13630|13524|13516|22789
1651854300000|2022-05-06 16:25:00|13583|13567|13618|13597|13634|13619|13568|13555|23898
1651854600000|2022-05-06 16:30:00|13614|13593|13580|13567|13614|13593|13532|13520|14768
1651854900000|2022-05-06 16:35:00|13585|13568|13522|13503|13595|13580|13492|13477|19111
1651855200000|2022-05-06 16:40:00|13520|13505|13498|13479|13531|13509|13468|13454|26145
1651855500000|2022-05-06 16:45:00|13501|13482|13526|13508|13564|13543|13494|13479|18333
1651855800000|2022-05-06 16:50:00|13531|13512|13635|13617|13641|13621|13495|13480|19445
1651856100000|2022-05-06 16:55:00|13634|13616|13655|13642|13693|13672|13601|13585|12675
1651856400000|2022-05-06 17:00:00|13653|13643|13595|13585|13653|13646|13573|13565|26591
1651856700000|2022-05-06 17:05:00|13594|13581|13555|13541|13595|13587|13528|13513|42086
1651857000000|2022-05-06 17:10:00|13554|13542|13518|13505|13568|13553|13508|13485|23967
1651857300000|2022-05-06 17:15:00|13517|13506|13468|13459|13547|13534|13468|13459|19294
1651857600000|2022-05-06 17:20:00|13467|13454|13470|13454|13495|13483|13446|13434|16349
1651857900000|2022-05-06 17:25:00|13469|13452|13483|13468|13498|13481|13441|13427|19475
1651858200000|2022-05-06 17:30:00|13482|13463|13486|13473|13506|13484|13452|13440|19856
1651858500000|2022-05-06 17:35:00|13488|13472|13447|13433|13493|13478|13402|13388|14485
1651858800000|2022-05-06 17:40:00|13446|13430|13441|13425|13493|13474|13403|13387|9595
1651859100000|2022-05-06 17:45:00|13436|13424|13419|13408|13458|13442|13383|13369|34954
1651859400000|2022-05-06 17:50:00|13416|13409|13344|13334|13434|13425|13323|13313|40075
1651859700000|2022-05-06 17:55:00|13345|13335|13344|13329|13369|13352|13323|13311|27913
1651860000000|2022-05-06 18:00:00|13342|13330|13350|13338|13386|13379|13334|13326|21651
1651860300000|2022-05-06 18:05:00|13349|13333|13314|13304|13349|13333|13302|13292|26807
1651860600000|2022-05-06 18:10:00|13315|13306|13347|13334|13361|13345|13309|13300|20229
1651860900000|2022-05-06 18:15:00|13346|13339|13411|13397|13411|13402|13346|13339|19799
1651861200000|2022-05-06 18:20:00|13407|13398|13352|13336|13407|13398|13330|13318|26026
1651861500000|2022-05-06 18:25:00|13350|13337|13308|13297|13359|13342|13293|13281|21806
1651861800000|2022-05-06 18:30:00|13307|13296|13306|13301|13323|13312|13279|13273|17692
1651862100000|2022-05-06 18:35:00|13305|13296|13288|13281|13318|13308|13273|13267|13767
1651862400000|2022-05-06 18:40:00|13285|13279|13298|13293|13316|13310|13282|13276|13386
1651862700000|2022-05-06 18:45:00|13296|13289|13310|13301|13316|13305|13258|13251|17328
1651863000000|2022-05-06 18:50:00|13309|13300|13337|13326|13384|13371|13306|13299|47936
1651863300000|2022-05-06 18:55:00|13338|13327|13274|13258|13363|13346|13264|13258|13101
1651863600000|2022-05-06 19:00:00|13272|13259|13273|13267|13288|13276|13246|13238|15124
1651863900000|2022-05-06 19:05:00|13270|13264|13234|13226|13283|13275|13226|13221|45042
1651864200000|2022-05-06 19:10:00|13232|13229|13267|13262|13286|13280|13224|13218|12059
1651864500000|2022-05-06 19:15:00|13266|13263|13283|13275|13295|13284|13250|13246|16183
1651864800000|2022-05-06 19:20:00|13282|13276|13253|13243|13284|13276|13230|13225|23493
1651865100000|2022-05-06 19:25:00|13251|13245|13294|13290|13311|13305|13250|13243|31966
1651865400000|2022-05-06 19:30:00|13297|13288|13312|13303|13351|13338|13293|13288|51702
1651865700000|2022-05-06 19:35:00|13313|13305|13382|13375|13409|13397|13310|13304|62185
1651866000000|2022-05-06 19:40:00|13388|13377|13342|13337|13401|13393|13342|13332|52291
1651866300000|2022-05-06 19:45:00|13349|13336|13391|13385|13401|13394|13332|13322|72581
1651866600000|2022-05-06 19:50:00|13394|13388|13327|13322|13413|13409|13324|13318|102524
1651866900000|2022-05-06 19:55:00|13325|13320|13233|13230|13330|13328|13213|13208|494078
1652103000000|2022-05-09 13:30:00|12950|12900|13042|13004|13089|13023|12901|12865|62560
1652103300000|2022-05-09 13:35:00|13041|13000|13053|13022|13117|13100|12951|12927|81900
1652103600000|2022-05-09 13:40:00|13046|13023|13158|13143|13188|13146|12984|12948|118266
1652103900000|2022-05-09 13:45:00|13146|13126|13168|13139|13168|13141|13086|13079|82621
1652104200000|2022-05-09 13:50:00|13162|13140|13175|13156|13182|13164|13016|13000|141008
1652104500000|2022-05-09 13:55:00|13176|13157|13156|13133|13197|13176|13132|13109|69583
1652104800000|2022-05-09 14:00:00|13154|13132|13088|13068|13180|13165|13075|13052|62283
1652105100000|2022-05-09 14:05:00|13087|13067|12837|12827|13088|13069|12832|12818|150924
1652105400000|2022-05-09 14:10:00|12838|12832|13011|12991|13056|13034|12838|12832|57553
1652105700000|2022-05-09 14:15:00|13008|12992|12986|12973|13054|13050|12965|12955|57758
1652106000000|2022-05-09 14:20:00|12982|12972|12960|12952|13013|12996|12947|12934|29233
1652106300000|2022-05-09 14:25:00|12958|12950|12964|12954|12992|12976|12915|12906|35808
1652106600000|2022-05-09 14:30:00|12963|12953|12941|12936|12979|12971|12903|12898|49340
1652106900000|2022-05-09 14:35:00|12940|12934|12905|12900|12978|12964|12900|12895|42745
1652107200000|2022-05-09 14:40:00|12907|12901|13022|13010|13022|13010|12907|12901|52360
1652107500000|2022-05-09 14:45:00|13026|13011|12868|12858|13039|13025|12862|12858|48108
1652107800000|2022-05-09 14:50:00|12869|12859|12823|12816|12884|12871|12809|12800|20712
1652108100000|2022-05-09 14:55:00|12825|12818|12708|12700|12872|12855|12708|12700|83157
1652108400000|2022-05-09 15:00:00|12707|12692|12811|12800|12824|12816|12696|12682|55259
1652108700000|2022-05-09 15:05:00|12808|12799|12798|12782|12821|12810|12770|12755|36240
1652109000000|2022-05-09 15:10:00|12796|12787|12764|12754|12814|12800|12744|12731|41332
1652109300000|2022-05-09 15:15:00|12763|12757|12787|12777|12821|12804|12763|12752|26100
1652109600000|2022-05-09 15:20:00|12786|12773|12722|12716|12786|12775|12701|12693|19507
1652109900000|2022-05-09 15:25:00|12727|12717|12726|12711|12748|12737|12701|12691|18979
1652110200000|2022-05-09 15:30:00|12724|12712|12801|12794|12806|12798|12720|12712|32283
1652110500000|2022-05-09 15:35:00|12806|12795|12876|12860|12880|12872|12794|12785|29455
1652110800000|2022-05-09 15:40:00|12875|12863|12913|12900|12961|12952|12831|12822|48073
1652111100000|2022-05-09 15:45:00|12911|12901|12959|12951|12975|12964|12908|12897|28852
1652111400000|2022-05-09 15:50:00|12969|12952|13039|13030|13051|13040|12960|12951|41811
1652111700000|2022-05-09 15:55:00|13045|13031|13046|13032|13079|13071|13035|13015|38556
1652112000000|2022-05-09 16:00:00|13041|13024|13003|12996|13048|13037|12985|12973|27355
1652112300000|2022-05-09 16:05:00|13001|12995|13135|13119|13200|13193|13001|12991|49631
1652112600000|2022-05-09 16:10:00|13136|13118|13151|13140|13191|13181|13136|13118|26915
1652112900000|2022-05-09 16:15:00|13150|13141|13295|13288|13302|13291|13150|13140|65791
1652113200000|2022-05-09 16:20:00|13298|13289|13272|13258|13313|13303|13225|13215|109661
1652113500000|2022-05-09 16:25:00|13282|13264|13244|13232|13285|13270|13182|13176|33099
1652113800000|2022-05-09 16:30:00|13243|13234|13179|13168|13274|13263|13176|13163|35774
1652114100000|2022-05-09 16:35:00|13183|13169|13110|13101|13183|13177|13110|13100|31254
1652114400000|2022-05-09 16:40:00|13111|13100|13103|13096|13127|13116|13088|13081|28603
1652114700000|2022-05-09 16:45:00|13102|13092|13066|13054|13103|13094|13044|13035|41800
1652115000000|2022-05-09 16:50:00|13062|13055|13025|13016|13069|13058|13021|13016|43745
1652115300000|2022-05-09 16:55:00|13024|13009|13012|13003|13027|13016|12995|12991|50502
1652115600000|2022-05-09 17:00:00|13013|13004|13013|13008|13030|13023|12987|12981|38134
1652115900000|2022-05-09 17:05:00|13016|13010|13005|12994|13017|13010|12982|12973|43955
1652116200000|2022-05-09 17:10:00|13001|12990|12943|12936|13005|12992|12933|12923|76437
1652116500000|2022-05-09 17:15:00|12939|12932|12941|12934|12964|12954|12934|12923|19458
1652116800000|2022-05-09 17:20:00|12940|12929|12949|12941|12976|12966|12927|12923|23568
1652117100000|2022-05-09 17:25:00|12957|12946|12979|12971|12990|12983|12941|12934|20703
1652117400000|2022-05-09 17:30:00|12983|12972|12896|12884|13018|13006|12895|12880|42020
1652117700000|2022-05-09 17:35:00|12895|12883|12922|12908|12925|12911|12840|12834|27114
1652118000000|2022-05-09 17:40:00|12921|12909|12948|12929|12976|12962|12918|12909|36140
1652118300000|2022-05-09 17:45:00|12947|12931|12890|12878|12947|12935|12874|12866|21318
1652118600000|2022-05-09 17:50:00|12895|12881|12858|12844|12903|12886|12828|12812|14450
1652118900000|2022-05-09 17:55:00|12857|12845|12931|12919|12951|12946|12857|12844|31969
1652119200000|2022-05-09 18:00:00|12930|12920|12931|12921|12965|12952|12919|12910|14257
1652119500000|2022-05-09 18:05:00|12932|12922|12889|12881|12959|12946|12878|12870|26413
1652119800000|2022-05-09 18:10:00|12888|12879|12897|12881|12931|12918|12861|12853|25756
1652120100000|2022-05-09 18:15:00|12899|12882|12939|12927|12940|12934|12884|12876|14595
1652120400000|2022-05-09 18:20:00|12934|12929|12871|12862|12937|12929|12863|12859|16857
1652120700000|2022-05-09 18:25:00|12875|12865|12875|12867|12889|12877|12845|12834|13917
1652121000000|2022-05-09 18:30:00|12877|12868|12795|12779|12877|12871|12697|12690|125686
1652121300000|2022-05-09 18:35:00|12798|12782|12788|12776|12853|12839|12700|12689|94904
1652121600000|2022-05-09 18:40:00|12784|12771|12778|12761|12820|12800|12777|12761|19142
1652121900000|2022-05-09 18:45:00|12792|12765|12774|12762|12843|12825|12774|12758|21278
1652122200000|2022-05-09 18:50:00|12779|12761|12801|12788|12810|12789|12739|12716|34067
1652122500000|2022-05-09 18:55:00|12802|12791|12828|12816|12845|12832|12802|12788|27646
1652122800000|2022-05-09 19:00:00|12830|12819|12796|12784|12860|12851|12760|12753|35674
1652123100000|2022-05-09 19:05:00|12795|12782|12791|12784|12855|12842|12778|12765|49831
1652123400000|2022-05-09 19:10:00|12795|12786|12829|12824|12845|12833|12778|12770|23335
1652123700000|2022-05-09 19:15:00|12833|12825|12799|12790|12845|12832|12769|12757|23996
1652124000000|2022-05-09 19:20:00|12798|12787|12722|12714|12798|12787|12719|12711|20973
1652124300000|2022-05-09 19:25:00|12721|12711|12734|12725|12746|12736|12715|12708|27448
1652124600000|2022-05-09 19:30:00|12733|12724|12760|12752|12760|12752|12712|12706|40459
1652124900000|2022-05-09 19:35:00|12761|12753|12775|12770|12784|12776|12749|12744|56172
1652125200000|2022-05-09 19:40:00|12770|12769|12733|12730|12779|12772|12731|12725|66728
1652125500000|2022-05-09 19:45:00|12736|12731|12734|12727|12748|12744|12712|12706|86659
1652125800000|2022-05-09 19:50:00|12731|12728|12724|12719|12744|12734|12686|12683|115219
1652126100000|2022-05-09 19:55:00|12728|12722|12780|12779|12800|12797|12728|12722|187518
1652189400000|2022-05-10 13:30:00|13114|13101|13163|13143|13200|13177|13033|13007|139055
1652189700000|2022-05-10 13:35:00|13155|13122|13047|13025|13157|13139|12965|12941|44972
1652190000000|2022-05-10 13:40:00|13045|13017|12900|12884|13056|13047|12874|12856|37823
1652190300000|2022-05-10 13:45:00|12901|12885|12900|12883|12935|12919|12838|12824|48389
1652190600000|2022-05-10 13:50:00|12899|12887|13194|13180|13196|13182|12892|12868|45352
1652190900000|2022-05-10 13:55:00|13190|13173|13230|13220|13291|13274|13167|13151|68773
1652191200000|2022-05-10 14:00:00|13231|13228|13288|13275|13297|13284|13144|13127|56332
1652191500000|2022-05-10 14:05:00|13286|13279|13237|13222|13291|13280|13233|13221|54955
1652191800000|2022-05-10 14:10:00|13248|13225|13205|13187|13296|13284|13200|13186|85069
1652192100000|2022-05-10 14:15:00|13206|13180|13190|13173|13255|13236|13168|13158|28826
1652192400000|2022-05-10 14:20:00|13189|13179|13164|13155|13231|13220|13150|13135|32861
1652192700000|2022-05-10 14:25:00|13160|13154|13044|13031|13164|13154|13028|13010|23828
1652193000000|2022-05-10 14:30:00|13053|13036|12976|12966|13091|13074|12969|12958|31954
1652193300000|2022-05-10 14:35:00|12982|12967|12940|12929|12985|12978|12912|12901|22383
1652193600000|2022-05-10 14:40:00|12938|12930|12902|12892|12955|12950|12861|12848|20957
1652193900000|2022-05-10 14:45:00|12901|12885|12829|12812|12906|12898|12814|12803|26801
1652194200000|2022-05-10 14:50:00|12822|12806|12825|12814|12837|12819|12746|12730|80270
1652194500000|2022-05-10 14:55:00|12824|12813|12844|12831|12899|12882|12791|12773|36607
1652194800000|2022-05-10 15:00:00|12842|12828|12845|12837|12900|12892|12825|12814|37474
1652195100000|2022-05-10 15:05:00|12859|12840|12768|12756|12859|12845|12727|12714|54901
1652195400000|2022-05-10 15:10:00|12767|12755|12772|12762|12827|12812|12754|12747|19780
1652195700000|2022-05-10 15:15:00|12770|12763|12864|12853|12865|12853|12738|12728|35408
1652196000000|2022-05-10 15:20:00|12874|12854|12798|12786|12889|12875|12788|12774|19689
1652196300000|2022-05-10 15:25:00|12797|12784|12812|12800|12827|12814|12737|12719|18737
1652196600000|2022-05-10 15:30:00|12811|12797|12829|12812|12876|12859|12771|12753|19474
1652196900000|2022-05-10 15:35:00|12830|12811|12917|12907|12928|12909|12818|12801|11509
1652197200000|2022-05-10 15:40:00|12918|12905|12864|12851|12943|12929|12849|12837|24454
1652197500000|2022-05-10 15:45:00|12871|12854|12875|12867|12887|12874|12817|12806|16725
1652197800000|2022-05-10 15:50:00|12874|12859|12865|12854|12874|12864|12809|12800|12926
1652198100000|2022-05-10 15:55:00|12861|12856|12869|12855|12915|12896|12798|12780|14128
1652198400000|2022-05-10 16:00:00|12881|12858|12922|12908|12926|12909|12847|12829|15508
1652198700000|2022-05-10 16:05:00|12924|12912|12804|12787|12945|12922|12800|12784|14197
1652199000000|2022-05-10 16:10:00|12803|12786|12811|12796|12873|12851|12783|12767|12285
1652199300000|2022-05-10 16:15:00|12809|12797|12785|12771|12855|12837|12780|12770|8275
1652199600000|2022-05-10 16:20:00|12784|12783|12782|12770|12819|12800|12762|12748|9678
1652199900000|2022-05-10 16:25:00|12789|12773|12783|12770|12816|12801|12766|12752|32632
1652200200000|2022-05-10 16:30:00|12781|12767|12763|12748|12815|12800|12721|12710|17473
1652200500000|2022-05-10 16:35:00|12758|12747|12775|12768|12794|12777|12748|12739|17530
1652200800000|2022-05-10 16:40:00|12773|12765|12845|12836|12863|12847|12767|12757|20953
1652201100000|2022-05-10 16:45:00|12858|12837|12968|12961|12973|12967|12847|12830|51786
1652201400000|2022-05-10 16:50:00|12969|12962|12919|12911|12987|12974|12900|12891|121746
1652201700000|2022-05-10 16:55:00|12920|12909|12911|12904|12937|12924|12858|12849|40570
1652202000000|2022-05-10 17:00:00|12910|12903|13014|13004|13045|13038|12904|12897|81725
1652202300000|2022-05-10 17:05:00|13013|13005|13113|13097|13136|13127|13013|13005|83622
1652202600000|2022-05-10 17:10:00|13110|13094|13100|13089|13124|13116|13058|13048|44005
1652202900000|2022-05-10 17:15:00|13099|13091|13115|13106|13129|13122|13062|13052|29220
1652203200000|2022-05-10 17:20:00|13125|13109|13163|13147|13163|13149|13101|13093|25818
1652203500000|2022-05-10 17:25:00|13164|13152|13311|13299|13322|13312|13162|13152|85934
1652203800000|2022-05-10 17:30:00|13310|13301|13318|13311|13363|13344|13280|13272|68133
1652204100000|2022-05-10 17:35:00|13317|13305|13357|13351|13379|13369|13305|13299|32084
1652204400000|2022-05-10 17:40:00|13362|13354|13403|13390|13437|13430|13362|13351|58255
1652204700000|2022-05-10 17:45:00|13402|13389|13440|13430|13455|13441|13386|13374|34643
1652205000000|2022-05-10 17:50:00|13453|13431|13424|13414|13475|13468|13397|13390|36916
1652205300000|2022-05-10 17:55:00|13427|13418|13465|13453|13467|13456|13389|13380|59439
1652205600000|2022-05-10 18:00:00|13467|13457|13478|13465|13492|13479|13436|13433|30354
1652205900000|2022-05-10 18:05:00|13481|13466|13387|13372|13486|13474|13387|13372|22241
1652206200000|2022-05-10 18:10:00|13386|13374|13422|13413|13436|13425|13363|13355|28927
1652206500000|2022-05-10 18:15:00|13421|13407|13394|13385|13423|13407|13311|13298|56335
1652206800000|2022-05-10 18:20:00|13391|13383|13371|13357|13438|13426|13349|13338|88692
1652207100000|2022-05-10 18:25:00|13372|13358|13410|13401|13415|13406|13354|13347|45357
1652207400000|2022-05-10 18:30:00|13413|13402|13362|13354|13419|13409|13355|13345|20156
1652207700000|2022-05-10 18:35:00|13365|13355|13455|13443|13466|13458|13365|13352|68277
1652208000000|2022-05-10 18:40:00|13451|13441|13458|13450|13497|13485|13405|13398|37975
1652208300000|2022-05-10 18:45:00|13457|13449|13394|13381|13457|13450|13334|13328|29316
1652208600000|2022-05-10 18:50:00|13396|13382|13420|13413|13430|13417|13372|13359|20236
1652208900000|2022-05-10 18:55:00|13424|13409|13441|13432|13443|13434|13357|13346|24986
1652209200000|2022-05-10 19:00:00|13445|13434|13456|13446|13470|13458|13417|13405|30907
1652209500000|2022-05-10 19:05:00|13456|13444|13461|13448|13541|13528|13455|13444|6866
1652209800000|2022-05-10 19:10:00|13462|13451|13429|13417|13487|13473|13427|13416|7355
1652210100000|2022-05-10 19:15:00|13428|13418|13435|13427|13458|13447|13393|13381|4856
1652210400000|2022-05-10 19:20:00|13432|13426|13426|13415|13437|13428|13410|13400|1333
1652210700000|2022-05-10 19:25:00|13361|13356|13347|13341|13370|13364|13315|13308|33629
1652211000000|2022-05-10 19:30:00|13346|13340|13302|13295|13346|13340|13284|13278|38085
1652211300000|2022-05-10 19:35:00|13300|13296|13254|13250|13302|13298|13235|13226|44450
1652211600000|2022-05-10 19:40:00|13253|13248|13213|13207|13256|13250|13210|13206|57651
1652211900000|2022-05-10 19:45:00|13215|13208|13231|13229|13259|13255|13190|13185|75308
1652212200000|2022-05-10 19:50:00|13230|13227|13246|13242|13255|13253|13196|13191|106227
1652212500000|2022-05-10 19:55:00|13249|13245|13235|13232|13261|13258|13220|13216|189377
1652275800000|2022-05-11 13:30:00|13246|13003|13165|13119|13340|13287|13136|13003|61675
1652276100000|2022-05-11 13:35:00|13153|13112|13063|13011|13161|13118|13004|12965|22785
1652276400000|2022-05-11 13:40:00|13055|13010|13157|13138|13159|13138|13002|12934|50083
1652276700000|2022-05-11 13:45:00|13156|13139|13437|13408|13500|13470|13147|13118|95912
1652277000000|2022-05-11 13:50:00|13442|13413|13501|13482|13528|13492|13381|13359|71097
1652277300000|2022-05-11 13:55:00|13499|13472|13442|13415|13499|13472|13352|13325|27157
1652277600000|2022-05-11 14:00:00|13457|13426|13483|13465|13495|13474|13369|13341|46586
1652277900000|2022-05-11 14:05:00|13478|13466|13385|13367|13483|13466|13382|13358|135074
1652278200000|2022-05-11 14:10:00|13384|13370|13564|13537|13574|13546|13360|13328|41436
1652278500000|2022-05-11 14:15:00|13563|13539|13592|13572|13623|13598|13523|13506|30345
1652278800000|2022-05-11 14:20:00|13595|13571|13631|13608|13660|13642|13519|13506|87923
1652279100000|2022-05-11 14:25:00|13630|13610|13666|13655|13714|13700|13586|13570|68250
1652279400000|2022-05-11 14:30:00|13664|13641|13594|13574|13700|13683|13563|13553|78649
1652279700000|2022-05-11 14:35:00|13593|13573|13609|13594|13658|13644|13546|13532|25240
1652280000000|2022-05-11 14:40:00|13605|13595|13675|13657|13706|13698|13594|13580|123171
1652280300000|2022-05-11 14:45:00|13679|13656|13587|13579|13740|13721|13560|13548|71612
1652280600000|2022-05-11 14:50:00|13586|13570|13558|13541|13613|13601|13529|13515|19449
1652280900000|2022-05-11 14:55:00|13554|13536|13557|13546|13592|13577|13526|13510|19507
1652281200000|2022-05-11 15:00:00|13554|13545|13557|13546|13567|13557|13498|13487|23937
1652281500000|2022-05-11 15:05:00|13561|13550|13525|13510|13571|13560|13474|13462|24154
1652281800000|2022-05-11 15:10:00|13527|13513|13529|13515|13548|13539|13497|13486|10191
1652282100000|2022-05-11 15:15:00|13528|13508|13467|13454|13528|13515|13458|13445|50857
1652282400000|2022-05-11 15:20:00|13469|13456|13516|13508|13544|13534|13467|13454|13162
1652282700000|2022-05-11 15:25:00|13512|13506|13539|13527|13557|13547|13490|13474|13998
1652283000000|2022-05-11 15:30:00|13538|13523|13518|13505|13542|13531|13502|13489|12013
1652283300000|2022-05-11 15:35:00|13520|13504|13572|13559|13637|13622|13485|13470|30315
1652283600000|2022-05-11 15:40:00|13570|13561|13567|13554|13597|13583|13556|13543|12659
1652283900000|2022-05-11 15:45:00|13569|13553|13564|13548|13583|13569|13520|13504|16518
1652284200000|2022-05-11 15:50:00|13563|13549|13497|13484|13563|13552|13480|13470|12255
1652284500000|2022-05-11 15:55:00|13496|13483|13479|13464|13496|13485|13440|13436|10671
1652284800000|2022-05-11 16:00:00|13473|13465|13451|13440|13475|13465|13433|13421|19927
1652285100000|2022-05-11 16:05:00|13450|13434|13463|13449|13502|13488|13442|13430|18527
1652285400000|2022-05-11 16:10:00|13460|13447|13448|13440|13462|13452|13420|13404|27618
1652285700000|2022-05-11 16:15:00|13447|13431|13446|13429|13482|13470|13433|13413|11006
1652286000000|2022-05-11 16:20:00|13444|13436|13506|13494|13517|13506|13438|13427|13426
1652286300000|2022-05-11 16:25:00|13500|13495|13398|13384|13526|13520|13386|13375|22628
1652286600000|2022-05-11 16:30:00|13397|13386|13426|13419|13454|13441|13384|13377|26254
1652286900000|2022-05-11 16:35:00|13425|13420|13456|13449|13476|13470|13423|13419|18778
1652287200000|2022-05-11 16:40:00|13453|13447|13449|13437|13501|13489|13424|13415|19144
1652287500000|2022-05-11 16:45:00|13444|13430|13479|13467|13481|13470|13423|13414|22224
1652287800000|2022-05-11 16:50:00|13477|13466|13415|13408|13479|13469|13413|13403|15724
1652288100000|2022-05-11 16:55:00|13420|13412|13428|13416|13435|13426|13400|13393|26267
1652288400000|2022-05-11 17:00:00|13427|13413|13415|13403|13456|13448|13407|13401|20021
1652288700000|2022-05-11 17:05:00|13414|13402|13388|13382|13415|13405|13381|13371|23778
1652289000000|2022-05-11 17:10:00|13389|13383|13402|13394|13421|13416|13378|13367|30959
1652289300000|2022-05-11 17:15:00|13401|13391|13427|13420|13442|13433|13395|13388|20289
1652289600000|2022-05-11 17:20:00|13429|13421|13447|13436|13472|13453|13396|13388|15325
1652289900000|2022-05-11 17:25:00|13446|13439|13395|13388|13458|13443|13388|13380|22980
1652290200000|2022-05-11 17:30:00|13394|13380|13418|13407|13428|13419|13386|13378|14903
1652290500000|2022-05-11 17:35:00|13421|13408|13334|13325|13438|13430|13331|13322|62884
1652290800000|2022-05-11 17:40:00|13333|13322|13304|13294|13333|13322|13280|13270|23601
1652291100000|2022-05-11 17:45:00|13303|13295|13328|13321|13328|13321|13289|13280|20202
1652291400000|2022-05-11 17:50:00|13322|13315|13311|13303|13329|13323|13299|13290|16101
1652291700000|2022-05-11 17:55:00|13316|13305|13307|13299|13331|13322|13277|13262|24521
1652292000000|2022-05-11 18:00:00|13315|13300|13369|13359|13371|13361|13315|13293|11623
1652292300000|2022-05-11 18:05:00|13370|13361|13316|13301|13374|13364|13304|13296|20668
1652292600000|2022-05-11 18:10:00|13312|13302|13324|13317|13328|13318|13304|13289|24179
1652292900000|2022-05-11 18:15:00|13328|13318|13353|13341|13370|13360|13301|13288|21091
1652293200000|2022-05-11 18:20:00|13351|13338|13381|13370|13387|13375|13306|13299|32920
1652293500000|2022-05-11 18:25:00|13391|13371|13373|13360|13433|13421|13345|13329|49869
1652293800000|2022-05-11 18:30:00|13374|13361|13411|13399|13415|13401|13331|13318|19702
1652294100000|2022-05-11 18:35:00|13409|13398|13410|13398|13432|13420|13381|13369|24138
1652294400000|2022-05-11 18:40:00|13408|13393|13516|13501|13516|13501|13388|13373|29795
1652294700000|2022-05-11 18:45:00|13513|13497|13405|13395|13529|13518|13399|13384|16339
1652295000000|2022-05-11 18:50:00|13413|13404|13410|13396|13419|13406|13382|13370|13133
1652295300000|2022-05-11 18:55:00|13407|13397|13405|13393|13415|13407|13382|13370|10047
1652295600000|2022-05-11 19:00:00|13404|13392|13381|13373|13408|13401|13376|13368|21030
1652295900000|2022-05-11 19:05:00|13379|13369|13390|13378|13412|13400|13369|13358|15142
1652296200000|2022-05-11 19:10:00|13387|13377|13382|13376|13411|13405|13374|13363|20265
1652296500000|2022-05-11 19:15:00|13381|13373|13381|13370|13408|13398|13358|13353|55411
1652296800000|2022-05-11 19:20:00|13380|13371|13362|13354|13382|13376|13350|13340|27280
1652297100000|2022-05-11 19:25:00|13363|13355|13371|13362|13385|13379|13352|13350|25006
1652297400000|2022-05-11 19:30:00|13375|13368|13352|13343|13392|13387|13345|13334|22827
1652297700000|2022-05-11 19:35:00|13350|13338|13330|13321|13358|13353|13324|13314|31352
1652298000000|2022-05-11 19:40:00|13331|13322|13336|13330|13347|13343|13320|13311|41809
1652298300000|2022-05-11 19:45:00|13334|13329|13320|13311|13336|13332|13315|13303|59306
1652298600000|2022-05-11 19:50:00|13322|13313|13307|13303|13329|13322|13284|13276|92851
1652298900000|2022-05-11 19:55:00|13313|13306|13325|13321|13329|13324|13294|13288|175042
1652362200000|2022-05-12 13:30:00|13295|13269|13111|13087|13333|13280|13103|13060|59938
1652362500000|2022-05-12 13:35:00|13113|13088|13063|13043|13211|13179|13024|13014|92620
1652362800000|2022-05-12 13:40:00|13069|13044|13088|13075|13111|13086|12932|12918|39438
1652363100000|2022-05-12 13:45:00|13087|13055|13166|13133|13273|13258|13078|13051|49765
1652363400000|2022-05-12 13:50:00|13165|13134|13182|13164|13243|13222|13130|13100|26473
1652363700000|2022-05-12 13:55:00|13180|13161|13033|13015|13181|13161|12998|12978|30134
1652364000000|2022-05-12 14:00:00|13032|13010|13081|13062|13090|13069|12957|12937|46612
1652364300000|2022-05-12 14:05:00|13078|13060|13202|13181|13217|13197|13078|13060|30785
1652364600000|2022-05-12 14:10:00|13199|13187|13346|13334|13398|13380|13199|13183|37905
1652364900000|2022-05-12 14:15:00|13349|13336|13304|13292|13398|13380|13228|13208|26924
1652365200000|2022-05-12 14:20:00|13317|13289|13299|13277|13363|13342|13276|13257|21754
1652365500000|2022-05-12 14:25:00|13296|13271|13182|13165|13312|13301|13143|13122|37231
1652365800000|2022-05-12 14:30:00|13184|13166|13182|13162|13264|13245|13127|13102|26804
1652366100000|2022-05-12 14:35:00|13192|13164|13211|13192|13226|13204|13135|13112|19096
1652366400000|2022-05-12 14:40:00|13209|13189|13214|13194|13227|13204|13118|13104|27328
1652366700000|2022-05-12 14:45:00|13223|13198|13206|13190|13241|13228|13178|13158|30541
1652367000000|2022-05-12 14:50:00|13213|13198|13285|13278|13300|13297|13212|13198|21183
1652367300000|2022-05-12 14:55:00|13292|13280|13311|13297|13329|13312|13276|13259|39150
1652367600000|2022-05-12 15:00:00|13312|13299|13395|13380|13395|13384|13284|13274|71293
1652367900000|2022-05-12 15:05:00|13400|13386|13499|13487|13512|13492|13381|13365|53411
1652368200000|2022-05-12 15:10:00|13502|13490|13412|13389|13520|13510|13412|13386|73850
1652368500000|2022-05-12 15:15:00|13411|13392|13344|13327|13431|13421|13326|13308|17191
1652368800000|2022-05-12 15:20:00|13345|13328|13294|13275|13376|13359|13283|13264|24002
1652369100000|2022-05-12 15:25:00|13295|13282|13281|13267|13319|13302|13254|13234|17637
1652369400000|2022-05-12 15:30:00|13285|13262|13175|13164|13303|13290|13166|13151|52271
1652369700000|2022-05-12 15:35:00|13170|13166|13172|13155|13189|13169|13128|13104|35660
1652370000000|2022-05-12 15:40:00|13174|13158|13040|13025|13187|13162|13040|13023|14182
1652370300000|2022-05-12 15:45:00|13039|13027|12986|12968|13041|13028|12949|12925|32829
1652370600000|2022-05-12 15:50:00|12984|12966|12974|12954|12990|12966|12932|12920|34535
1652370900000|2022-05-12 15:55:00|12973|12960|12945|12928|12973|12960|12939|12920|25957
1652371200000|2022-05-12 16:00:00|12944|12924|12933|12914|12949|12927|12873|12847|28933
1652371500000|2022-05-12 16:05:00|12949|12915|12987|12961|13000|12976|12916|12894|23457
1652371800000|2022-05-12 16:10:00|12986|12954|12988|12964|13000|12984|12924|12908|17374
1652372100000|2022-05-12 16:15:00|12986|12959|12979|12958|13008|12991|12950|12938|49981
1652372400000|2022-05-12 16:20:00|12978|12968|13019|13002|13047|13027|12974|12968|10997
1652372700000|2022-05-12 16:25:00|13017|12994|13047|13035|13079|13059|13013|12992|18701
1652373000000|2022-05-12 16:30:00|13036|13036|13072|13051|13092|13084|13036|13019|16597
1652373300000|2022-05-12 16:35:00|13079|13058|12994|12980|13080|13067|12994|12970|10963
1652373600000|2022-05-12 16:40:00|12993|12965|13080|13069|13080|13069|12957|12931|17037
1652373900000|2022-05-12 16:45:00|13094|13067|13083|13067|13126|13101|13051|13037|33537
1652374200000|2022-05-12 16:50:00|13082|13070|13092|13075|13116|13096|13060|13042|15941
1652374500000|2022-05-12 16:55:00|13089|13074|13052|13029|13109|13093|13044|13024|27810
1652374800000|2022-05-12 17:00:00|13050|13030|12980|12961|13073|13051|12980|12960|18438
1652375100000|2022-05-12 17:05:00|12973|12962|12982|12966|13023|13002|12965|12945|23642
1652375400000|2022-05-12 17:10:00|12986|12960|12984|12970|13045|13027|12978|12959|19600
1652375700000|2022-05-12 17:15:00|12983|12968|12951|12934|13023|13004|12937|12920|19420
1652376000000|2022-05-12 17:20:00|12960|12936|12949|12936|12995|12973|12937|12931|17354
1652376300000|2022-05-12 17:25:00|12953|12937|12946|12930|12965|12952|12911|12897|22905
1652376600000|2022-05-12 17:30:00|12945|12925|12894|12882|12983|12958|12863|12850|15055
1652376900000|2022-05-12 17:35:00|12890|12879|12854|12837|12898|12884|12844|12828|28570
1652377200000|2022-05-12 17:40:00|12853|12838|12818|12806|12853|12839|12806|12800|29657
1652377500000|2022-05-12 17:45:00|12814|12807|12784|12773|12818|12810|12768|12755|25935
1652377800000|2022-05-12 17:50:00|12783|12772|12725|12718|12797|12785|12721|12710|27569
1652378100000|2022-05-12 17:55:00|12724|12710|12767|12756|12771|12764|12702|12692|38506
1652378400000|2022-05-12 18:00:00|12766|12757|12774|12753|12793|12778|12756|12741|19022
1652378700000|2022-05-12 18:05:00|12772|12767|12699|12694|12772|12767|12698|12683|13707
1652379000000|2022-05-12 18:10:00|12698|12690|12726|12715|12727|12717|12670|12655|39328
1652379300000|2022-05-12 18:15:00|12724|12713|12757|12744|12757|12744|12699|12679|19671
1652379600000|2022-05-12 18:20:00|12752|12736|12701|12690|12775|12765|12682|12667|28749
1652379900000|2022-05-12 18:25:00|12700|12686|12726|12709|12737|12723|12677|12662|13996
1652380200000|2022-05-12 18:30:00|12724|12704|12674|12661|12729|12710|12647|12636|37361
1652380500000|2022-05-12 18:35:00|12673|12662|12660|12650|12686|12672|12655|12638|16885
1652380800000|2022-05-12 18:40:00|12659|12651|12669|12658|12687|12667|12641|12628|14366
1652381100000|2022-05-12 18:45:00|12668|12656|12666|12656|12704|12687|12658|12637|17705
1652381400000|2022-05-12 18:50:00|12665|12646|12700|12687|12713|12696|12643|12626|28288
1652381700000|2022-05-12 18:55:00|12697|12688|12701|12690|12740|12732|12692|12676|27796
1652382000000|2022-05-12 19:00:00|12703|12687|12724|12712|12732|12718|12659|12650|19072
1652382300000|2022-05-12 19:05:00|12723|12703|12664|12653|12727|12712|12656|12640|18393
1652382600000|2022-05-12 19:10:00|12663|12648|12656|12646|12667|12656|12610|12599|14350
1652382900000|2022-05-12 19:15:00|12653|12647|12706|12697|12723|12713|12641|12633|26006
1652383200000|2022-05-12 19:20:00|12704|12702|12775|12759|12788|12778|12701|12689|28949
1652383500000|2022-05-12 19:25:00|12773|12763|12756|12744|12850|12841|12755|12739|48655
1652383800000|2022-05-12 19:30:00|12755|12745|12772|12759|12802|12790|12749|12730|36325
1652384100000|2022-05-12 19:35:00|12771|12760|12790|12777|12795|12780|12724|12720|38394
1652384400000|2022-05-12 19:40:00|12791|12780|12782|12775|12835|12823|12759|12748|58835
1652384700000|2022-05-12 19:45:00|12780|12768|12758|12738|12810|12797|12742|12729|60216
1652385000000|2022-05-12 19:50:00|12754|12739|12762|12745|12819|12815|12749|12731|82659
1652385300000|2022-05-12 19:55:00|12760|12747|12841|12834|12845|12834|12733|12722|164344
1652448600000|2022-05-13 13:30:00|13181|13159|13163|13128|13275|13251|13124|13099|109976
1652448900000|2022-05-13 13:35:00|13161|13129|13167|13153|13198|13169|13058|13031|67544
1652449200000|2022-05-13 13:40:00|13166|13127|13238|13225|13247|13235|13139|13118|27200
1652449500000|2022-05-13 13:45:00|13239|13227|13200|13185|13271|13262|13189|13168|64081
1652449800000|2022-05-13 13:50:00|13202|13187|13323|13301|13326|13310|13190|13175|50862
1652450100000|2022-05-13 13:55:00|13320|13306|13246|13238|13323|13311|13228|13217|24513
1652450400000|2022-05-13 14:00:00|13256|13239|13199|13184|13300|13281|13186|13170|22250
1652450700000|2022-05-13 14:05:00|13200|13185|13257|13247|13267|13254|13178|13159|27333
1652451000000|2022-05-13 14:10:00|13258|13250|13211|13191|13283|13265|13203|13187|23334
1652451300000|2022-05-13 14:15:00|13210|13197|13157|13148|13216|13197|13146|13132|18007
1652451600000|2022-05-13 14:20:00|13158|13151|13155|13142|13204|13197|13134|13118|14168
1652451900000|2022-05-13 14:25:00|13154|13143|13182|13172|13193|13185|13142|13131|9985
1652452200000|2022-05-13 14:30:00|13187|13175|13200|13191|13226|13217|13153|13139|26294
1652452500000|2022-05-13 14:35:00|13204|13192|13138|13130|13215|13212|13125|13114|20084
1652452800000|2022-05-13 14:40:00|13139|13129|13060|13045|13139|13132|13052|13039|16267
1652453100000|2022-05-13 14:45:00|13059|13035|13092|13080|13097|13083|13016|13002|14704
1652453400000|2022-05-13 14:50:00|13089|13075|13146|13136|13167|13149|13077|13063|16410
1652453700000|2022-05-13 14:55:00|13147|13134|13093|13082|13147|13137|13081|13067|8891
1652454000000|2022-05-13 15:00:00|13092|13072|13066|13054|13092|13080|13033|13023|10304
1652454300000|2022-05-13 15:05:00|13070|13055|13154|13143|13168|13155|13070|13055|15510
1652454600000|2022-05-13 15:10:00|13155|13144|13201|13193|13211|13203|13155|13142|16307
1652454900000|2022-05-13 15:15:00|13200|13187|13188|13175|13202|13196|13162|13146|15617
1652455200000|2022-05-13 15:20:00|13190|13180|13212|13203|13227|13220|13190|13180|34627
1652455500000|2022-05-13 15:25:00|13213|13198|13245|13233|13245|13239|13191|13180|10920
1652455800000|2022-05-13 15:30:00|13244|13234|13171|13161|13244|13236|13167|13153|7634
1652456100000|2022-05-13 15:35:00|13173|13162|13200|13192|13206|13200|13156|13140|11481
1652456400000|2022-05-13 15:40:00|13199|13190|13154|13145|13199|13190|13137|13130|10768
1652456700000|2022-05-13 15:45:00|13155|13150|13175|13165|13182|13171|13131|13117|10648
1652457000000|2022-05-13 15:50:00|13183|13168|13174|13163|13187|13180|13164|13150|9286
1652457300000|2022-05-13 15:55:00|13171|13164|13161|13152|13181|13173|13148|13138|6125
1652457600000|2022-05-13 16:00:00|13159|13153|13207|13197|13207|13202|13157|13143|7316
1652457900000|2022-05-13 16:05:00|13206|13196|13229|13218|13235|13230|13205|13189|8656
1652458200000|2022-05-13 16:10:00|13228|13221|13245|13231|13265|13254|13217|13203|7551
1652458500000|2022-05-13 16:15:00|13244|13232|13235|13229|13260|13253|13229|13217|8180
1652458800000|2022-05-13 16:20:00|13233|13228|13236|13226|13241|13233|13214|13202|10200
1652459100000|2022-05-13 16:25:00|13235|13224|13224|13210|13253|13243|13190|13180|30941
1652459400000|2022-05-13 16:30:00|13225|13214|13271|13264|13275|13268|13225|13214|12985
1652459700000|2022-05-13 16:35:00|13270|13256|13241|13230|13270|13261|13232|13221|11069
1652460000000|2022-05-13 16:40:00|13240|13231|13246|13239|13260|13250|13230|13220|8915
1652460300000|2022-05-13 16:45:00|13244|13236|13195|13186|13246|13241|13187|13170|20725
1652460600000|2022-05-13 16:50:00|13194|13184|13159|13152|13194|13184|13138|13121|13700
1652460900000|2022-05-13 16:55:00|13160|13153|13168|13161|13171|13165|13147|13140|19562
1652461200000|2022-05-13 17:00:00|13160|13156|13197|13192|13211|13205|13160|13156|8400
1652461500000|2022-05-13 17:05:00|13198|13193|13186|13176|13198|13193|13169|13159|9002
1652461800000|2022-05-13 17:10:00|13185|13178|13157|13148|13190|13185|13156|13147|15638
1652462100000|2022-05-13 17:15:00|13156|13149|13104|13098|13156|13149|13103|13096|10324
1652462400000|2022-05-13 17:20:00|13105|13099|13145|13136|13145|13136|13087|13075|11266
1652462700000|2022-05-13 17:25:00|13153|13138|13141|13131|13172|13162|13138|13130|7623
1652463000000|2022-05-13 17:30:00|13139|13135|13122|13109|13141|13136|13111|13102|5785
1652463300000|2022-05-13 17:35:00|13121|13114|13078|13073|13122|13114|13071|13064|12083
1652463600000|2022-05-13 17:40:00|13077|13070|13066|13056|13077|13070|13040|13031|9991
1652463900000|2022-05-13 17:45:00|13065|13053|13100|13092|13106|13099|13048|13040|24047
1652464200000|2022-05-13 17:50:00|13099|13090|13085|13077|13099|13090|13067|13058|18013
1652464500000|2022-05-13 17:55:00|13084|13076|13073|13067|13084|13077|13036|13029|18234
1652464800000|2022-05-13 18:00:00|13075|13068|13019|13013|13084|13075|13016|13006|32298
1652465100000|2022-05-13 18:05:00|13017|13009|13075|13065|13080|13068|12994|12990|8966
1652465400000|2022-05-13 18:10:00|13076|13066|13078|13074|13118|13110|13073|13066|18689
1652465700000|2022-05-13 18:15:00|13077|13071|13133|13128|13139|13129|13074|13066|14274
1652466000000|2022-05-13 18:20:00|13132|13127|13099|13093|13133|13127|13091|13080|28075
1652466300000|2022-05-13 18:25:00|13100|13094|13120|13112|13124|13114|13075|13066|14585
1652466600000|2022-05-13 18:30:00|13119|13113|13169|13161|13202|13196|13119|13113|20887
1652466900000|2022-05-13 18:35:00|13168|13162|13174|13165|13182|13175|13150|13138|11587
1652467200000|2022-05-13 18:40:00|13180|13171|13200|13192|13208|13201|13163|13155|17559
1652467500000|2022-05-13 18:45:00|13201|13193|13174|13167|13208|13199|13171|13154|8985
1652467800000|2022-05-13 18:50:00|13172|13163|13222|13215|13226|13223|13170|13162|26619
1652468100000|2022-05-13 18:55:00|13223|13216|13217|13214|13223|13218|13208|13199|15760
1652468400000|2022-05-13 19:00:00|13219|13215|13185|13179|13230|13220|13182|13174|18463
1652468700000|2022-05-13 19:05:00|13186|13181|13185|13181|13191|13186|13173|13164|13049
1652469000000|2022-05-13 19:10:00|13186|13180|13204|13197|13209|13204|13185|13176|10651
1652469300000|2022-05-13 19:15:00|13205|13198|13194|13185|13225|13217|13190|13181|19939
1652469600000|2022-05-13 19:20:00|13193|13186|13195|13187|13200|13194|13172|13164|12496
1652469900000|2022-05-13 19:25:00|13194|13188|13181|13175|13200|13194|13161|13153|22840
1652470200000|2022-05-13 19:30:00|13182|13173|13107|13102|13189|13186|13099|13094|35966
1652470500000|2022-05-13 19:35:00|13110|13101|13163|13152|13183|13173|13106|13094|44654
1652470800000|2022-05-13 19:40:00|13164|13154|13160|13154|13172|13168|13145|13140|24738
1652471100000|2022-05-13 19:45:00|13159|13153|13172|13166|13172|13168|13139|13135|62133
1652471400000|2022-05-13 19:50:00|13179|13168|13175|13169|13188|13174|13132|13128|66846
1652471700000|2022-05-13 19:55:00|13170|13164|13178|13173|13182|13177|13158|13154|105978
1652707800000|2022-05-16 13:30:00|13006|12994|12914|12886|13037|13004|12779|12754|120961
1652708100000|2022-05-16 13:35:00|12915|12888|12967|12951|13000|12977|12818|12800|40875
1652708400000|2022-05-16 13:40:00|12968|12960|12791|12776|13012|12995|12790|12775|59285
1652708700000|2022-05-16 13:45:00|12790|12772|12770|12760|12799|12791|12718|12701|58928
1652709000000|2022-05-16 13:50:00|12768|12744|12804|12783|12850|12831|12743|12736|48931
1652709300000|2022-05-16 13:55:00|12816|12789|12801|12788|12848|12825|12709|12701|42394
1652709600000|2022-05-16 14:00:00|12799|12784|12789|12773|12830|12817|12744|12728|30871
1652709900000|2022-05-16 14:05:00|12788|12774|12892|12888|12918|12903|12772|12760|41865
1652710200000|2022-05-16 14:10:00|12893|12889|12827|12819|12942|12928|12825|12815|42701
1652710500000|2022-05-16 14:15:00|12826|12816|12834|12822|12880|12864|12809|12800|26856
1652710800000|2022-05-16 14:20:00|12837|12825|12829|12811|12898|12880|12829|12810|27939
1652711100000|2022-05-16 14:25:00|12831|12812|12857|12848|12863|12856|12765|12757|47209
1652711400000|2022-05-16 14:30:00|12859|12847|12675|12668|12869|12854|12672|12668|59699
1652711700000|2022-05-16 14:35:00|12676|12666|12612|12604|12691|12682|12610|12604|78624
1652712000000|2022-05-16 14:40:00|12610|12602|12565|12557|12610|12602|12549|12538|75020
1652712300000|2022-05-16 14:45:00|12566|12550|12541|12532|12566|12550|12505|12500|69956
1652712600000|2022-05-16 14:50:00|12537|12533|12498|12490|12552|12547|12497|12489|47131
1652712900000|2022-05-16 14:55:00|12497|12489|12504|12496|12528|12518|12477|12466|40386
1652713200000|2022-05-16 15:00:00|12502|12487|12501|12492|12519|12507|12468|12456|34425
1652713500000|2022-05-16 15:05:00|12498|12488|12513|12503|12530|12520|12444|12437|37082
1652713800000|2022-05-16 15:10:00|12512|12502|12495|12488|12544|12532|12473|12461|68961
1652714100000|2022-05-16 15:15:00|12494|12490|12580|12569|12599|12590|12494|12483|58234
1652714400000|2022-05-16 15:20:00|12582|12570|12541|12531|12582|12570|12522|12507|23345
1652714700000|2022-05-16 15:25:00|12537|12529|12509|12498|12546|12538|12500|12487|17478
1652715000000|2022-05-16 15:30:00|12508|12497|12491|12482|12522|12515|12461|12455|37977
1652715300000|2022-05-16 15:35:00|12490|12483|12475|12465|12491|12486|12412|12401|36753
1652715600000|2022-05-16 15:40:00|12477|12468|12520|12508|12521|12508|12445|12433|28727
1652715900000|2022-05-16 15:45:00|12517|12494|12519|12508|12545|12535|12505|12491|43100
1652716200000|2022-05-16 15:50:00|12520|12509|12574|12564|12577|12564|12502|12495|25021
1652716500000|2022-05-16 15:55:00|12583|12566|12563|12554|12586|12576|12530|12520|52640
1652716800000|2022-05-16 16:00:00|12562|12549|12538|12529|12566|12557|12538|12529|13516
1652717100000|2022-05-16 16:05:00|12537|12525|12485|12477|12538|12527|12469|12456|51479
1652717400000|2022-05-16 16:10:00|12486|12479|12502|12489|12515|12504|12471|12460|27061
1652717700000|2022-05-16 16:15:00|12501|12497|12457|12448|12515|12503|12442|12435|25155
1652718000000|2022-05-16 16:20:00|12451|12449|12444|12435|12478|12464|12443|12435|30922
1652718300000|2022-05-16 16:25:00|12443|12432|12457|12447|12467|12457|12417|12408|25693
1652718600000|2022-05-16 16:30:00|12456|12446|12436|12427|12463|12452|12431|12423|12859
1652718900000|2022-05-16 16:35:00|12442|12428|12384|12377|12469|12457|12384|12371|13516
1652719200000|2022-05-16 16:40:00|12385|12379|12380|12374|12396|12390|12374|12368|13752
1652719500000|2022-05-16 16:45:00|12379|12370|12428|12417|12430|12417|12346|12335|38508
1652719800000|2022-05-16 16:50:00|12430|12419|12397|12390|12437|12426|12392|12383|12064
1652720100000|2022-05-16 16:55:00|12396|12392|12399|12391|12404|12395|12379|12370|15762
1652720400000|2022-05-16 17:00:00|12398|12390|12392|12385|12414|12405|12378|12373|13652
1652720700000|2022-05-16 17:05:00|12389|12383|12422|12417|12423|12417|12362|12352|19575
1652721000000|2022-05-16 17:10:00|12421|12414|12455|12449|12465|12452|12408|12401|12446
1652721300000|2022-05-16 17:15:00|12454|12441|12387|12379|12456|12445|12386|12377|15912
1652721600000|2022-05-16 17:20:00|12389|12380|12435|12429|12451|12445|12383|12377|14421
1652721900000|2022-05-16 17:25:00|12439|12432|12481|12474|12495|12484|12428|12421|14350
1652722200000|2022-05-16 17:30:00|12482|12475|12475|12466|12498|12488|12460|12455|9892
1652722500000|2022-05-16 17:35:00|12473|12463|12513|12506|12517|12507|12461|12455|16406
1652722800000|2022-05-16 17:40:00|12512|12507|12499|12493|12520|12512|12472|12461|16285
1652723100000|2022-05-16 17:45:00|12495|12486|12470|12457|12498|12487|12464|12456|10978
1652723400000|2022-05-16 17:50:00|12474|12461|12478|12464|12486|12479|12469|12458|6055
1652723700000|2022-05-16 17:55:00|12477|12465|12483|12473|12491|12484|12467|12460|31010
1652724000000|2022-05-16 18:00:00|12487|12474|12503|12497|12505|12497|12462|12453|24479
1652724300000|2022-05-16 18:05:00|12504|12498|12502|12489|12530|12517|12487|12474|38832
1652724600000|2022-05-16 18:10:00|12499|12488|12440|12430|12502|12490|12429|12422|31328
1652724900000|2022-05-16 18:15:00|12439|12431|12419|12411|12440|12432|12409|12401|21043
1652725200000|2022-05-16 18:20:00|12418|12409|12439|12434|12456|12450|12418|12408|23209
1652725500000|2022-05-16 18:25:00|12440|12436|12453|12446|12459|12448|12428|12420|35790
1652725800000|2022-05-16 18:30:00|12458|12449|12452|12445|12464|12459|12443|12433|37631
1652726100000|2022-05-16 18:35:00|12451|12439|12427|12421|12451|12441|12420|12412|18342
1652726400000|2022-05-16 18:40:00|12428|12422|12414|12409|12449|12441|12413|12409|28364
1652726700000|2022-05-16 18:45:00|12415|12410|12394|12388|12431|12426|12393|12388|20870
1652727000000|2022-05-16 18:50:00|12395|12390|12405|12398|12418|12411|12377|12371|16772
1652727300000|2022-05-16 18:55:00|12404|12393|12413|12407|12422|12415|12393|12387|15498
1652727600000|2022-05-16 19:00:00|12412|12404|12413|12406|12420|12413|12394|12388|18717
1652727900000|2022-05-16 19:05:00|12412|12408|12404|12399|12431|12424|12401|12395|25120
1652728200000|2022-05-16 19:10:00|12405|12395|12329|12325|12422|12416|12328|12323|72557
1652728500000|2022-05-16 19:15:00|12330|12326|12331|12323|12351|12346|12307|12300|45877
1652728800000|2022-05-16 19:20:00|12330|12321|12360|12356|12367|12363|12321|12314|40692
1652729100000|2022-05-16 19:25:00|12363|12358|12365|12361|12374|12370|12345|12339|24092
1652729400000|2022-05-16 19:30:00|12364|12360|12344|12339|12381|12378|12330|12325|44936
1652729700000|2022-05-16 19:35:00|12343|12334|12326|12320|12353|12348|12313|12306|59130
1652730000000|2022-05-16 19:40:00|12325|12319|12316|12310|12327|12326|12288|12282|88205
1652730300000|2022-05-16 19:45:00|12314|12306|12345|12341|12345|12341|12299|12292|65329
1652730600000|2022-05-16 19:50:00|12352|12343|12369|12365|12389|12383|12352|12343|83700
1652730900000|2022-05-16 19:55:00|12371|12366|12386|12385|12393|12386|12355|12353|171611
1652794200000|2022-05-17 13:30:00|12702|12692|12718|12693|12718|12707|12631|12600|160479
1652794500000|2022-05-17 13:35:00|12717|12710|12714|12675|12800|12781|12651|12621|56495
1652794800000|2022-05-17 13:40:00|12713|12676|12734|12712|12825|12807|12686|12661|111215
1652795100000|2022-05-17 13:45:00|12728|12710|12713|12690|12765|12743|12674|12641|47895
1652795400000|2022-05-17 13:50:00|12711|12679|12650|12628|12741|12722|12650|12628|53771
1652795700000|2022-05-17 13:55:00|12649|12635|12700|12684|12747|12734|12649|12634|66667
1652796000000|2022-05-17 14:00:00|12699|12685|12656|12641|12710|12697|12613|12600|54582
1652796300000|2022-05-17 14:05:00|12654|12640|12576|12562|12668|12653|12572|12552|43947
1652796600000|2022-05-17 14:10:00|12579|12560|12571|12560|12589|12580|12549|12540|59133
1652796900000|2022-05-17 14:15:00|12570|12561|12667|12653|12681|12671|12566|12561|54988
1652797200000|2022-05-17 14:20:00|12679|12657|12598|12590|12680|12666|12562|12544|40263
1652797500000|2022-05-17 14:25:00|12597|12578|12519|12510|12610|12599|12518|12506|35270
1652797800000|2022-05-17 14:30:00|12516|12512|12476|12466|12539|12527|12468|12466|25046
1652798100000|2022-05-17 14:35:00|12470|12468|12406|12401|12470|12469|12405|12400|44570
1652798400000|2022-05-17 14:40:00|12405|12400|12371|12364|12405|12400|12333|12328|54508
1652798700000|2022-05-17 14:45:00|12370|12355|12358|12351|12379|12375|12344|12333|33309
1652799000000|2022-05-17 14:50:00|12357|12346|12349|12335|12392|12384|12340|12331|33846
1652799300000|2022-05-17 14:55:00|12345|12336|12382|12376|12388|12378|12344|12336|45983
1652799600000|2022-05-17 15:00:00|12386|12378|12400|12396|12410|12403|12370|12367|96201
1652799900000|2022-05-17 15:05:00|12399|12393|12498|12493|12498|12495|12397|12393|40272
1652800200000|2022-05-17 15:10:00|12497|12496|12512|12506|12538|12526|12497|12496|38636
1652800500000|2022-05-17 15:15:00|12513|12507|12580|12572|12585|12576|12500|12489|38154
1652800800000|2022-05-17 15:20:00|12579|12573|12581|12574|12584|12583|12567|12557|27722
1652801100000|2022-05-17 15:25:00|12580|12570|12567|12560|12596|12588|12555|12545|35859
1652801400000|2022-05-17 15:30:00|12568|12559|12561|12555|12584|12574|12537|12530|35777
1652801700000|2022-05-17 15:35:00|12560|12554|12530|12522|12574|12569|12524|12514|14541
1652802000000|2022-05-17 15:40:00|12528|12523|12520|12513|12544|12537|12517|12510|16834
1652802300000|2022-05-17 15:45:00|12525|12514|12522|12512|12550|12541|12514|12501|25474
1652802600000|2022-05-17 15:50:00|12523|12513|12580|12571|12584|12571|12523|12513|29778
1652802900000|2022-05-17 15:55:00|12578|12572|12518|12511|12578|12572|12494|12480|35212
1652803200000|2022-05-17 16:00:00|12519|12513|12513|12507|12528|12518|12508|12500|22327
1652803500000|2022-05-17 16:05:00|12511|12508|12485|12476|12513|12509|12451|12437|26564
1652803800000|2022-05-17 16:10:00|12484|12474|12473|12467|12490|12483|12473|12461|22605
1652804100000|2022-05-17 16:15:00|12472|12466|12507|12497|12541|12529|12468|12461|17391
1652804400000|2022-05-17 16:20:00|12506|12498|12499|12490|12515|12508|12493|12481|32199
1652804700000|2022-05-17 16:25:00|12498|12488|12469|12463|12510|12503|12465|12453|29158
1652805000000|2022-05-17 16:30:00|12468|12457|12473|12466|12477|12470|12446|12437|23399
1652805300000|2022-05-17 16:35:00|12469|12468|12459|12453|12490|12479|12457|12450|17817
1652805600000|2022-05-17 16:40:00|12461|12454|12422|12419|12461|12456|12422|12413|30557
1652805900000|2022-05-17 16:45:00|12421|12417|12399|12392|12431|12424|12396|12386|59803
1652806200000|2022-05-17 16:50:00|12396|12390|12386|12384|12396|12393|12379|12371|50067
1652806500000|2022-05-17 16:55:00|12388|12382|12352|12346|12391|12388|12345|12341|85414
1652806800000|2022-05-17 17:00:00|12351|12347|12356|12351|12363|12355|12319|12311|46870
1652807100000|2022-05-17 17:05:00|12358|12352|12360|12353|12404|12399|12352|12349|47737
1652807400000|2022-05-17 17:10:00|12359|12354|12439|12431|12442|12433|12351|12346|64169
1652807700000|2022-05-17 17:15:00|12438|12432|12430|12426|12441|12437|12418|12414|46850
1652808000000|2022-05-17 17:20:00|12429|12421|12399|12390|12429|12423|12394|12388|50136
1652808300000|2022-05-17 17:25:00|12398|12391|12443|12438|12443|12438|12391|12384|51632
1652808600000|2022-05-17 17:30:00|12442|12439|12476|12471|12495|12490|12433|12426|88130
1652808900000|2022-05-17 17:35:00|12475|12463|12397|12390|12475|12466|12396|12386|49009
1652809200000|2022-05-17 17:40:00|12396|12391|12345|12335|12397|12391|12344|12333|39792
1652809500000|2022-05-17 17:45:00|12343|12336|12343|12340|12358|12350|12330|12322|48159
1652809800000|2022-05-17 17:50:00|12345|12341|12345|12338|12359|12349|12338|12325|31892
1652810100000|2022-05-17 17:55:00|12344|12339|12332|12325|12344|12339|12320|12317|53775
1652810400000|2022-05-17 18:00:00|12333|12327|12318|12312|12366|12360|12313|12308|60963
1652810700000|2022-05-17 18:05:00|12321|12317|12297|12295|12325|12321|12295|12290|316468
1652811000000|2022-05-17 18:10:00|12294|12291|12190|12179|12301|12296|12154|12142|150038
1652811300000|2022-05-17 18:15:00|12194|12180|12237|12226|12267|12256|12174|12170|79257
1652811600000|2022-05-17 18:20:00|12236|12219|12216|12207|12236|12226|12168|12160|51937
1652811900000|2022-05-17 18:25:00|12215|12206|12253|12243|12273|12268|12195|12184|90451
1652812200000|2022-05-17 18:30:00|12252|12241|12254|12247|12269|12264|12222|12218|81025
1652812500000|2022-05-17 18:35:00|12253|12246|12342|12333|12342|12333|12241|12231|28609
1652812800000|2022-05-17 18:40:00|12353|12335|12316|12310|12384|12374|12293|12286|131540
1652813100000|2022-05-17 18:45:00|12317|12313|12353|12347|12356|12347|12310|12298|55624
1652813400000|2022-05-17 18:50:00|12350|12335|12300|12293|12365|12353|12295|12290|107372
1652813700000|2022-05-17 18:55:00|12303|12299|12299|12295|12316|12307|12293|12284|71144
1652814000000|2022-05-17 19:00:00|12300|12293|12317|12312|12320|12316|12293|12287|175346
1652814300000|2022-05-17 19:05:00|12316|12310|12317|12313|12351|12343|12297|12293|242454
1652814600000|2022-05-17 19:10:00|12315|12310|12302|12298|12317|12313|12288|12286|73727
1652814900000|2022-05-17 19:15:00|12304|12300|12300|12296|12315|12310|12290|12287|116029
1652815200000|2022-05-17 19:20:00|12299|12297|12303|12296|12310|12304|12285|12281|60600
1652815500000|2022-05-17 19:25:00|12302|12297|12290|12288|12313|12307|12272|12265|116163
1652815800000|2022-05-17 19:30:00|12288|12285|12282|12278|12300|12295|12272|12271|88976
1652816100000|2022-05-17 19:35:00|12284|12280|12264|12259|12298|12293|12257|12252|72856
1652816400000|2022-05-17 19:40:00|12265|12259|12290|12284|12306|12299|12256|12250|12843
1652816700000|2022-05-17 19:45:00|12283|12285|12237|12232|12283|12285|12235|12227|59915
1652817000000|2022-05-17 19:50:00|12247|12237|12246|12241|12273|12265|12238|12230|11518
1652817300000|2022-05-17 19:55:00|12242|12235|12284|12277|12284|12277|12238|12233|14726
1652880600000|2022-05-18 13:30:00|12298|12230|12450|12417|12450|12423|12236|12224|213700
1652880900000|2022-05-18 13:35:00|12449|12420|12255|12236|12486|12455|12240|12220|101059
1652881200000|2022-05-18 13:40:00|12250|12222|12327|12306|12354|12335|12234|12202|40608
1652881500000|2022-05-18 13:45:00|12321|12305|12318|12307|12425|12405|12293|12277|49607
1652881800000|2022-05-18 13:50:00|12323|12305|12183|12162|12328|12305|12182|12162|46089
1652882100000|2022-05-18 13:55:00|12176|12163|12130|12119|12183|12169|12047|12039|86775
1652882400000|2022-05-18 14:00:00|12128|12124|12147|12137|12233|12218|12119|12099|49957
1652882700000|2022-05-18 14:05:00|12150|12136|12235|12221|12250|12239|12150|12135|49922
1652883000000|2022-05-18 14:10:00|12232|12215|12264|12241|12269|12256|12215|12201|48045
1652883300000|2022-05-18 14:15:00|12263|12242|12352|12341|12352|12342|12245|12239|85643
1652883600000|2022-05-18 14:20:00|12351|12339|12357|12347|12430|12422|12346|12334|138528
1652883900000|2022-05-18 14:25:00|12356|12338|12341|12326|12401|12391|12330|12322|77870
1652884200000|2022-05-18 14:30:00|12340|12325|12381|12375|12400|12391|12323|12314|50430
1652884500000|2022-05-18 14:35:00|12380|12374|12330|12320|12414|12405|12326|12316|68314
1652884800000|2022-05-18 14:40:00|12331|12323|12264|12251|12341|12334|12264|12251|34312
1652885100000|2022-05-18 14:45:00|12263|12252|12296|12282|12314|12301|12251|12240|30488
1652885400000|2022-05-18 14:50:00|12295|12278|12262|12250|12295|12282|12262|12247|26235
1652885700000|2022-05-18 14:55:00|12261|12248|12329|12318|12329|12318|12243|12231|23326
1652886000000|2022-05-18 15:00:00|12328|12328|12356|12339|12370|12359|12324|12306|20125
1652886300000|2022-05-18 15:05:00|12363|12341|12289|12279|12363|12352|12282|12269|23481
1652886600000|2022-05-18 15:10:00|12288|12280|12255|12249|12288|12284|12254|12249|17434
1652886900000|2022-05-18 15:15:00|12254|12248|12191|12178|12255|12249|12190|12176|21326
1652887200000|2022-05-18 15:20:00|12190|12179|12139|12127|12190|12179|12133|12120|16760
1652887500000|2022-05-18 15:25:00|12140|12128|12132|12120|12146|12141|12125|12120|19557
1652887800000|2022-05-18 15:30:00|12131|12117|12150|12140|12152|12140|12099|12080|27197
1652888100000|2022-05-18 15:35:00|12151|12141|12206|12197|12226|12200|12148|12141|14533
1652888400000|2022-05-18 15:40:00|12209|12196|12224|12207|12241|12226|12202|12187|12867
1652888700000|2022-05-18 15:45:00|12226|12203|12184|12172|12234|12225|12178|12164|18363
1652889000000|2022-05-18 15:50:00|12183|12173|12151|12134|12217|12201|12151|12131|13101
1652889300000|2022-05-18 15:55:00|12150|12131|12164|12150|12183|12164|12141|12130|16270
1652889600000|2022-05-18 16:00:00|12160|12146|12115|12103|12160|12149|12109|12098|17831
1652889900000|2022-05-18 16:05:00|12114|12104|12063|12055|12115|12107|12053|12045|14537
1652890200000|2022-05-18 16:10:00|12062|12046|12112|12100|12118|12101|12054|12045|17000
1652890500000|2022-05-18 16:15:00|12111|12099|12133|12124|12155|12143|12105|12096|18710
1652890800000|2022-05-18 16:20:00|12132|12125|12073|12065|12133|12131|12073|12061|10991
1652891100000|2022-05-18 16:25:00|12069|12059|12111|12101|12117|12109|12068|12059|22533
1652891400000|2022-05-18 16:30:00|12109|12099|12126|12117|12126|12121|12083|12071|11622
1652891700000|2022-05-18 16:35:00|12133|12118|12147|12139|12166|12159|12113|12103|16320
1652892000000|2022-05-18 16:40:00|12145|12138|12133|12122|12147|12139|12124|12112|11597
1652892300000|2022-05-18 16:45:00|12134|12123|12209|12192|12209|12192|12119|12113|11016
1652892600000|2022-05-18 16:50:00|12208|12193|12207|12202|12227|12210|12201|12192|13499
1652892900000|2022-05-18 16:55:00|12206|12201|12205|12196|12207|12201|12188|12172|14103
1652893200000|2022-05-18 17:00:00|12203|12195|12164|12158|12205|12195|12157|12144|13038
1652893500000|2022-05-18 17:05:00|12163|12157|12128|12118|12164|12157|12125|12112|9893
1652893800000|2022-05-18 17:10:00|12132|12120|12111|12102|12133|12126|12097|12085|18680
1652894100000|2022-05-18 17:15:00|12108|12096|12127|12111|12136|12123|12106|12096|23212
1652894400000|2022-05-18 17:20:00|12125|12109|12134|12121|12154|12145|12116|12102|13278
1652894700000|2022-05-18 17:25:00|12133|12124|12168|12157|12171|12158|12113|12103|14455
1652895000000|2022-05-18 17:30:00|12166|12156|12167|12158|12177|12168|12141|12127|24738
1652895300000|2022-05-18 17:35:00|12165|12159|12171|12159|12178|12170|12141|12128|16551
1652895600000|2022-05-18 17:40:00|12167|12158|12081|12073|12167|12158|12078|12068|19621
1652895900000|2022-05-18 17:45:00|12079|12072|12092|12083|12102|12092|12065|12052|22661
1652896200000|2022-05-18 17:50:00|12091|12074|12075|12068|12100|12094|12050|12038|41992
1652896500000|2022-05-18 17:55:00|12074|12063|12031|12025|12075|12064|12014|12004|18787
1652896800000|2022-05-18 18:00:00|12029|12026|12046|12035|12050|12042|12021|12006|10825
1652897100000|2022-05-18 18:05:00|12047|12036|12061|12051|12072|12067|12036|12031|26710
1652897400000|2022-05-18 18:10:00|12063|12055|12078|12072|12081|12072|12043|12035|20957
1652897700000|2022-05-18 18:15:00|12080|12073|12090|12077|12109|12099|12055|12045|23902
1652898000000|2022-05-18 18:20:00|12089|12076|12098|12085|12109|12094|12075|12060|19777
1652898300000|2022-05-18 18:25:00|12099|12088|12106|12097|12108|12104|12093|12085|23221
1652898600000|2022-05-18 18:30:00|12103|12095|12060|12049|12105|12100|12058|12048|49433
1652898900000|2022-05-18 18:35:00|12055|12048|12028|12015|12056|12055|12019|12010|29421
1652899200000|2022-05-18 18:40:00|12030|12012|12051|12040|12067|12054|12030|12012|13377
1652899500000|2022-05-18 18:45:00|12055|12041|12058|12047|12071|12058|12023|12009|14944
1652899800000|2022-05-18 18:50:00|12060|12045|12049|12044|12074|12067|12047|12041|46020
1652900100000|2022-05-18 18:55:00|12048|12042|12047|12034|12065|12061|12039|12032|35867
1652900400000|2022-05-18 19:00:00|12045|12035|12054|12046|12060|12056|12043|12033|10897
1652900700000|2022-05-18 19:05:00|12053|12047|12055|12044|12104|12092|12050|12042|20845
1652901000000|2022-05-18 19:10:00|12054|12043|12027|12015|12054|12045|12026|12014|35079
1652901300000|2022-05-18 19:15:00|12026|12014|12026|12021|12037|12030|12013|12005|20465
1652901600000|2022-05-18 19:20:00|12025|12020|12002|11998|12050|12044|11992|11984|23391
1652901900000|2022-05-18 19:25:00|12001|11997|11995|11989|12005|12003|11989|11985|22488
1652902200000|2022-05-18 19:30:00|11993|11990|11997|11991|12019|12015|11991|11985|33675
1652902500000|2022-05-18 19:35:00|11999|11988|12073|12066|12085|12078|11993|11988|32649
1652902800000|2022-05-18 19:40:00|12071|12065|12030|12028|12099|12094|12030|12027|122680
1652903100000|2022-05-18 19:45:00|12031|12027|12005|12001|12053|12048|11991|11986|65818
1652903400000|2022-05-18 19:50:00|12006|12002|11970|11968|12045|12038|11969|11964|76453
1652903700000|2022-05-18 19:55:00|11969|11966|12020|12013|12029|12023|11968|11964|184946
1652967000000|2022-05-19 13:30:00|12120|11906|12219|12197|12232|12215|11929|11900|238384
1652967300000|2022-05-19 13:35:00|12222|12199|12332|12318|12352|12327|12191|12163|146961
1652967600000|2022-05-19 13:40:00|12331|12306|12349|12333|12444|12421|12265|12237|207723
1652967900000|2022-05-19 13:45:00|12354|12337|12340|12331|12431|12418|12319|12299|110033
1652968200000|2022-05-19 13:50:00|12341|12336|12514|12500|12533|12526|12328|12308|110089
1652968500000|2022-05-19 13:55:00|12510|12499|12516|12502|12550|12536|12470|12457|118013
1652968800000|2022-05-19 14:00:00|12515|12490|12450|12444|12576|12565|12450|12444|155059
1652969100000|2022-05-19 14:05:00|12454|12443|12362|12347|12488|12475|12326|12311|97027
1652969400000|2022-05-19 14:10:00|12357|12346|12360|12347|12423|12406|12321|12308|79160
1652969700000|2022-05-19 14:15:00|12359|12348|12381|12363|12413|12407|12356|12340|95789
1652970000000|2022-05-19 14:20:00|12386|12372|12524|12512|12536|12521|12379|12363|52164
1652970300000|2022-05-19 14:25:00|12523|12511|12479|12471|12530|12517|12433|12417|29063
1652970600000|2022-05-19 14:30:00|12480|12467|12592|12580|12595|12580|12436|12422|39095
1652970900000|2022-05-19 14:35:00|12588|12572|12564|12554|12616|12607|12544|12525|34397
1652971200000|2022-05-19 14:40:00|12572|12542|12533|12522|12574|12563|12507|12497|23732
1652971500000|2022-05-19 14:45:00|12532|12523|12535|12517|12600|12586|12514|12500|26875
1652971800000|2022-05-19 14:50:00|12534|12518|12665|12650|12679|12657|12525|12508|23650
1652972100000|2022-05-19 14:55:00|12673|12651|12604|12583|12699|12688|12578|12565|37646
1652972400000|2022-05-19 15:00:00|12597|12581|12636|12621|12670|12657|12587|12574|27691
1652972700000|2022-05-19 15:05:00|12635|12625|12683|12664|12688|12673|12602|12585|26342
1652973000000|2022-05-19 15:10:00|12681|12665|12702|12692|12772|12761|12679|12665|66242
1652973300000|2022-05-19 15:15:00|12703|12691|12727|12715|12731|12718|12673|12664|48946
1652973600000|2022-05-19 15:20:00|12723|12704|12717|12709|12747|12734|12691|12679|28895
1652973900000|2022-05-19 15:25:00|12718|12712|12725|12713|12744|12725|12694|12688|32737
1652974200000|2022-05-19 15:30:00|12726|12714|12750|12741|12765|12755|12702|12688|43171
1652974500000|2022-05-19 15:35:00|12755|12742|12822|12810|12833|12827|12727|12714|43525
1652974800000|2022-05-19 15:40:00|12825|12811|12834|12822|12854|12849|12811|12799|41620
1652975100000|2022-05-19 15:45:00|12835|12823|12845|12834|12856|12844|12801|12796|30076
1652975400000|2022-05-19 15:50:00|12847|12835|12766|12749|12853|12843|12757|12742|27763
1652975700000|2022-05-19 15:55:00|12764|12750|12759|12750|12775|12769|12728|12711|36971
1652976000000|2022-05-19 16:00:00|12761|12751|12765|12752|12811|12794|12750|12741|16122
1652976300000|2022-05-19 16:05:00|12763|12753|12765|12753|12801|12785|12748|12736|13968
1652976600000|2022-05-19 16:10:00|12766|12756|12787|12773|12822|12811|12766|12755|21929
1652976900000|2022-05-19 16:15:00|12793|12774|12762|12749|12800|12786|12752|12739|13651
1652977200000|2022-05-19 16:20:00|12757|12742|12758|12745|12766|12752|12730|12720|59648
1652977500000|2022-05-19 16:25:00|12759|12746|12746|12729|12771|12763|12713|12707|17905
1652977800000|2022-05-19 16:30:00|12745|12731|12756|12744|12768|12756|12734|12715|15084
1652978100000|2022-05-19 16:35:00|12759|12743|12728|12719|12791|12777|12724|12716|31116
1652978400000|2022-05-19 16:40:00|12723|12711|12701|12690|12723|12712|12673|12659|25793
1652978700000|2022-05-19 16:45:00|12699|12684|12680|12664|12702|12693|12664|12650|13261
1652979000000|2022-05-19 16:50:00|12691|12671|12704|12690|12717|12711|12680|12667|23837
1652979300000|2022-05-19 16:55:00|12701|12683|12736|12730|12747|12734|12693|12679|19818
1652979600000|2022-05-19 17:00:00|12740|12731|12703|12690|12750|12742|12690|12679|12214
1652979900000|2022-05-19 17:05:00|12710|12691|12719|12706|12758|12743|12705|12686|21793
1652980200000|2022-05-19 17:10:00|12726|12705|12675|12660|12726|12714|12653|12642|17156
1652980500000|2022-05-19 17:15:00|12674|12659|12714|12697|12716|12698|12636|12620|17096
1652980800000|2022-05-19 17:20:00|12710|12698|12732|12718|12741|12730|12693|12677|12939
1652981100000|2022-05-19 17:25:00|12733|12721|12715|12708|12757|12741|12706|12696|14521
1652981400000|2022-05-19 17:30:00|12722|12709|12736|12720|12771|12762|12707|12685|15250
1652981700000|2022-05-19 17:35:00|12735|12708|12764|12756|12769|12756|12711|12687|16326
1652982000000|2022-05-19 17:40:00|12763|12755|12771|12757|12784|12771|12721|12715|27528
1652982300000|2022-05-19 17:45:00|12769|12755|12705|12695|12775|12763|12697|12686|18130
1652982600000|2022-05-19 17:50:00|12704|12691|12799|12789|12815|12805|12704|12691|20233
1652982900000|2022-05-19 17:55:00|12800|12790|12820|12811|12853|12848|12800|12790|53449
1652983200000|2022-05-19 18:00:00|12819|12812|12779|12770|12827|12817|12759|12750|26576
1652983500000|2022-05-19 18:05:00|12778|12765|12768|12758|12781|12774|12737|12723|36174
1652983800000|2022-05-19 18:10:00|12769|12759|12789|12781|12815|12809|12768|12758|22907
1652984100000|2022-05-19 18:15:00|12796|12779|12758|12749|12803|12794|12758|12747|12061
1652984400000|2022-05-19 18:20:00|12757|12750|12782|12773|12802|12787|12744|12732|11518
1652984700000|2022-05-19 18:25:00|12784|12775|12783|12770|12800|12793|12754|12744|21480
1652985000000|2022-05-19 18:30:00|12781|12764|12738|12732|12789|12779|12721|12715|16107
1652985300000|2022-05-19 18:35:00|12747|12733|12745|12734|12779|12772|12702|12695|22671
1652985600000|2022-05-19 18:40:00|12743|12733|12753|12743|12754|12743|12675|12659|22541
1652985900000|2022-05-19 18:45:00|12759|12744|12763|12753|12763|12753|12721|12704|17843
1652986200000|2022-05-19 18:50:00|12762|12752|12758|12748|12786|12772|12724|12708|31541
1652986500000|2022-05-19 18:55:00|12757|12745|12752|12741|12760|12749|12701|12694|38564
1652986800000|2022-05-19 19:00:00|12750|12739|12771|12764|12798|12790|12739|12727|23652
1652987100000|2022-05-19 19:05:00|12773|12765|12739|12730|12788|12780|12738|12728|17877
1652987400000|2022-05-19 19:10:00|12738|12731|12706|12700|12752|12741|12690|12679|23882
1652987700000|2022-05-19 19:15:00|12705|12696|12671|12663|12712|12701|12661|12654|19484
1652988000000|2022-05-19 19:20:00|12670|12659|12658|12648|12685|12680|12648|12642|23643
1652988300000|2022-05-19 19:25:00|12657|12643|12644|12639|12679|12672|12632|12624|16450
1652988600000|2022-05-19 19:30:00|12643|12638|12637|12634|12665|12657|12628|12620|42522
1652988900000|2022-05-19 19:35:00|12636|12633|12657|12654|12669|12660|12631|12626|45202
1652989200000|2022-05-19 19:40:00|12658|12658|12725|12717|12730|12725|12643|12641|52950
1652989500000|2022-05-19 19:45:00|12726|12718|12684|12679|12727|12721|12669|12662|71620
1652989800000|2022-05-19 19:50:00|12686|12680|12662|12660|12707|12696|12643|12641|105928
1652990100000|2022-05-19 19:55:00|12666|12664|12665|12657|12685|12680|12649|12643|185058
1653053400000|2022-05-20 13:30:00|12717|12696|12685|12665|12848|12819|12642|12610|104365
1653053700000|2022-05-20 13:35:00|12699|12676|12652|12635|12700|12676|12550|12521|38984
1653054000000|2022-05-20 13:40:00|12656|12626|12697|12669|12728|12701|12629|12613|30639
1653054300000|2022-05-20 13:45:00|12698|12678|12570|12554|12723|12704|12570|12550|37442
1653054600000|2022-05-20 13:50:00|12575|12555|12585|12573|12632|12607|12565|12546|29036
1653054900000|2022-05-20 13:55:00|12583|12562|12636|12623|12660|12646|12555|12544|24189
1653055200000|2022-05-20 14:00:00|12639|12624|12647|12630|12655|12640|12581|12568|26662
1653055500000|2022-05-20 14:05:00|12646|12634|12556|12545|12664|12649|12533|12518|24635
1653055800000|2022-05-20 14:10:00|12555|12543|12605|12589|12607|12593|12526|12510|29748
1653056100000|2022-05-20 14:15:00|12606|12593|12650|12634|12658|12640|12598|12579|18454
1653056400000|2022-05-20 14:20:00|12648|12635|12712|12700|12714|12700|12623|12612|16977
1653056700000|2022-05-20 14:25:00|12714|12701|12730|12713|12780|12766|12693|12681|19735
1653057000000|2022-05-20 14:30:00|12728|12712|12723|12711|12739|12730|12694|12684|12579
1653057300000|2022-05-20 14:35:00|12722|12708|12727|12719|12756|12743|12694|12679|21556
1653057600000|2022-05-20 14:40:00|12733|12720|12764|12752|12786|12776|12713|12696|18343
1653057900000|2022-05-20 14:45:00|12769|12754|12710|12701|12783|12770|12700|12689|26521
1653058200000|2022-05-20 14:50:00|12711|12706|12630|12621|12720|12707|12623|12609|26456
1653058500000|2022-05-20 14:55:00|12629|12622|12572|12563|12650|12636|12558|12550|17525
1653058800000|2022-05-20 15:00:00|12578|12564|12594|12585|12611|12603|12555|12545|22310
1653059100000|2022-05-20 15:05:00|12603|12589|12526|12517|12607|12596|12524|12513|20509
1653059400000|2022-05-20 15:10:00|12521|12507|12537|12530|12539|12533|12475|12463|18032
1653059700000|2022-05-20 15:15:00|12535|12531|12494|12483|12536|12531|12477|12470|18867
1653060000000|2022-05-20 15:20:00|12495|12484|12448|12440|12499|12486|12448|12440|13084
1653060300000|2022-05-20 15:25:00|12447|12431|12502|12492|12531|12516|12444|12431|16450
1653060600000|2022-05-20 15:30:00|12501|12490|12559|12549|12561|12552|12500|12484|24758
1653060900000|2022-05-20 15:35:00|12558|12548|12492|12478|12558|12548|12485|12474|18398
1653061200000|2022-05-20 15:40:00|12494|12480|12467|12452|12547|12529|12452|12443|12565
1653061500000|2022-05-20 15:45:00|12465|12450|12510|12499|12513|12503|12458|12450|8663
1653061800000|2022-05-20 15:50:00|12504|12495|12494|12479|12531|12512|12479|12465|11994
1653062100000|2022-05-20 15:55:00|12493|12474|12466|12452|12525|12509|12465|12448|16352
1653062400000|2022-05-20 16:00:00|12462|12447|12431|12424|12485|12474|12428|12420|11505
1653062700000|2022-05-20 16:05:00|12430|12414|12361|12353|12443|12438|12361|12351|29958
1653063000000|2022-05-20 16:10:00|12359|12348|12433|12421|12433|12421|12328|12316|15418
1653063300000|2022-05-20 16:15:00|12432|12422|12401|12389|12434|12423|12393|12383|18509
1653063600000|2022-05-20 16:20:00|12400|12390|12430|12420|12441|12430|12392|12383|13244
1653063900000|2022-05-20 16:25:00|12434|12415|12419|12408|12434|12420|12393|12382|7957
1653064200000|2022-05-20 16:30:00|12417|12407|12411|12398|12445|12435|12402|12393|16107
1653064500000|2022-05-20 16:35:00|12407|12397|12343|12333|12417|12407|12341|12333|22224
1653064800000|2022-05-20 16:40:00|12342|12327|12335|12330|12349|12342|12312|12304|35395
1653065100000|2022-05-20 16:45:00|12332|12325|12362|12347|12363|12347|12292|12282|48865
1653065400000|2022-05-20 16:50:00|12365|12350|12294|12285|12365|12356|12287|12281|13886
1653065700000|2022-05-20 16:55:00|12296|12284|12283|12275|12333|12322|12277|12269|15581
1653066000000|2022-05-20 17:00:00|12282|12276|12233|12221|12282|12276|12218|12206|18531
1653066300000|2022-05-20 17:05:00|12232|12222|12202|12194|12248|12240|12198|12188|33117
1653066600000|2022-05-20 17:10:00|12203|12195|12201|12191|12216|12209|12181|12171|28369
1653066900000|2022-05-20 17:15:00|12202|12195|12195|12187|12220|12213|12185|12179|19076
1653067200000|2022-05-20 17:20:00|12201|12190|12205|12196|12224|12218|12190|12180|24332
1653067500000|2022-05-20 17:25:00|12204|12193|12172|12160|12209|12201|12163|12155|27433
1653067800000|2022-05-20 17:30:00|12173|12162|12266|12258|12266|12260|12173|12162|23481
1653068100000|2022-05-20 17:35:00|12269|12259|12248|12237|12282|12275|12236|12228|20712
1653068400000|2022-05-20 17:40:00|12247|12231|12243|12231|12252|12243|12225|12214|15124
1653068700000|2022-05-20 17:45:00|12240|12225|12286|12279|12299|12288|12229|12219|13620
1653069000000|2022-05-20 17:50:00|12285|12270|12337|12331|12349|12340|12260|12251|12344
1653069300000|2022-05-20 17:55:00|12338|12334|12329|12321|12361|12349|12321|12313|9551
1653069600000|2022-05-20 18:00:00|12328|12325|12274|12263|12350|12345|12274|12263|33030
1653069900000|2022-05-20 18:05:00|12273|12264|12266|12254|12282|12273|12231|12216|14887
1653070200000|2022-05-20 18:10:00|12269|12258|12291|12280|12306|12292|12254|12246|12634
1653070500000|2022-05-20 18:15:00|12289|12279|12259|12250|12306|12296|12245|12231|10686
1653070800000|2022-05-20 18:20:00|12258|12247|12242|12231|12269|12256|12225|12216|10972
1653071100000|2022-05-20 18:25:00|12238|12227|12215|12203|12249|12236|12211|12200|17088
1653071400000|2022-05-20 18:30:00|12214|12202|12159|12148|12233|12223|12154|12140|20774
1653071700000|2022-05-20 18:35:00|12158|12144|12166|12158|12187|12174|12156|12144|20276
1653072000000|2022-05-20 18:40:00|12164|12153|12193|12188|12198|12192|12156|12148|18621
1653072300000|2022-05-20 18:45:00|12192|12184|12202|12196|12213|12204|12161|12151|13079
1653072600000|2022-05-20 18:50:00|12201|12197|12249|12238|12270|12260|12191|12178|15406
1653072900000|2022-05-20 18:55:00|12252|12239|12211|12204|12262|12256|12211|12200|13063
1653073200000|2022-05-20 19:00:00|12212|12205|12176|12169|12244|12234|12164|12155|15605
1653073500000|2022-05-20 19:05:00|12179|12170|12151|12146|12204|12194|12146|12143|24962
1653073800000|2022-05-20 19:10:00|12152|12147|12210|12199|12212|12201|12136|12129|25879
1653074100000|2022-05-20 19:15:00|12212|12204|12245|12236|12269|12258|12208|12200|26553
1653074400000|2022-05-20 19:20:00|12250|12238|12254|12247|12263|12257|12225|12224|21230
1653074700000|2022-05-20 19:25:00|12257|12248|12315|12310|12319|12311|12246|12244|21960
1653075000000|2022-05-20 19:30:00|12319|12313|12362|12353|12371|12366|12293|12291|51594
1653075300000|2022-05-20 19:35:00|12361|12352|12394|12388|12424|12416|12348|12339|58688
1653075600000|2022-05-20 19:40:00|12398|12391|12429|12423|12456|12451|12393|12388|51760
1653075900000|2022-05-20 19:45:00|12433|12425|12433|12426|12440|12434|12381|12374|73384
1653076200000|2022-05-20 19:50:00|12434|12427|12467|12458|12480|12473|12431|12427|127585
1653076500000|2022-05-20 19:55:00|12465|12459|12466|12459|12492|12478|12434|12431|249276
1653312600000|2022-05-23 13:30:00|12650|12610|12452|12414|12650|12611|12396|12362|55802
1653312900000|2022-05-23 13:35:00|12459|12423|12322|12285|12485|12429|12275|12255|19855
1653313200000|2022-05-23 13:40:00|12315|12281|12388|12357|12432|12404|12259|12239|42595
1653313500000|2022-05-23 13:45:00|12382|12341|12299|12275|12390|12363|12262|12249|35905
1653313800000|2022-05-23 13:50:00|12295|12276|12241|12212|12330|12313|12221|12211|22081
1653314100000|2022-05-23 13:55:00|12240|12211|12137|12112|12245|12224|12103|12100|26089
1653314400000|2022-05-23 14:00:00|12133|12106|12115|12084|12145|12117|12062|12037|23384
1653314700000|2022-05-23 14:05:00|12114|12092|12148|12129|12184|12167|12091|12080|23103
1653315000000|2022-05-23 14:10:00|12162|12134|12196|12177|12224|12208|12138|12121|28869
1653315300000|2022-05-23 14:15:00|12201|12178|12167|12140|12217|12202|12132|12112|18547
1653315600000|2022-05-23 14:20:00|12166|12139|12147|12121|12166|12140|12099|12089|40514
1653315900000|2022-05-23 14:25:00|12152|12124|12250|12225|12253|12225|12078|12065|16882
1653316200000|2022-05-23 14:30:00|12253|12227|12243|12222|12277|12253|12205|12189|32491
1653316500000|2022-05-23 14:35:00|12249|12226|12207|12192|12250|12233|12175|12157|22226
1653316800000|2022-05-23 14:40:00|12205|12193|12180|12167|12219|12203|12161|12150|30550
1653317100000|2022-05-23 14:45:00|12179|12168|12152|12136|12220|12204|12123|12112|20250
1653317400000|2022-05-23 14:50:00|12149|12127|12123|12109|12157|12135|12077|12065|29019
1653317700000|2022-05-23 14:55:00|12128|12113|12154|12138|12166|12149|12117|12099|10250
1653318000000|2022-05-23 15:00:00|12152|12140|12189|12173|12196|12181|12118|12107|11289
1653318300000|2022-05-23 15:05:00|12191|12170|12162|12142|12213|12203|12150|12139|17836
1653318600000|2022-05-23 15:10:00|12157|12143|12174|12159|12179|12167|12130|12119|12374
1653318900000|2022-05-23 15:15:00|12173|12162|12140|12133|12182|12168|12139|12133|9083
1653319200000|2022-05-23 15:20:00|12137|12135|12184|12166|12202|12187|12136|12127|9178
1653319500000|2022-05-23 15:25:00|12176|12160|12184|12175|12200|12193|12159|12145|15197
1653319800000|2022-05-23 15:30:00|12187|12176|12224|12212|12230|12220|12175|12167|9301
1653320100000|2022-05-23 15:35:00|12221|12215|12241|12224|12253|12237|12200|12190|29091
1653320400000|2022-05-23 15:40:00|12237|12221|12209|12202|12239|12226|12203|12196|16107
1653320700000|2022-05-23 15:45:00|12211|12203|12187|12173|12222|12210|12170|12164|11896
1653321000000|2022-05-23 15:50:00|12191|12175|12210|12198|12212|12202|12172|12162|16596
1653321300000|2022-05-23 15:55:00|12214|12199|12253|12247|12281|12266|12214|12198|21167
1653321600000|2022-05-23 16:00:00|12252|12246|12243|12236|12253|12246|12227|12215|68849
1653321900000|2022-05-23 16:05:00|12242|12235|12254|12248|12279|12269|12232|12226|47777
1653322200000|2022-05-23 16:10:00|12253|12247|12232|12225|12273|12262|12220|12211|31979
1653322500000|2022-05-23 16:15:00|12231|12224|12201|12189|12232|12225|12191|12183|14679
1653322800000|2022-05-23 16:20:00|12199|12190|12242|12232|12248|12238|12196|12187|15160
1653323100000|2022-05-23 16:25:00|12245|12233|12212|12200|12245|12233|12204|12196|13901
1653323400000|2022-05-23 16:30:00|12215|12202|12206|12196|12215|12205|12178|12170|8574
1653323700000|2022-05-23 16:35:00|12211|12198|12219|12206|12219|12207|12191|12184|13986
1653324000000|2022-05-23 16:40:00|12222|12208|12211|12203|12231|12222|12195|12189|15172
1653324300000|2022-05-23 16:45:00|12208|12204|12195|12184|12208|12204|12183|12177|9339
1653324600000|2022-05-23 16:50:00|12192|12185|12198|12186|12205|12197|12174|12163|6758
1653324900000|2022-05-23 16:55:00|12197|12187|12210|12204|12217|12209|12188|12182|7778
1653325200000|2022-05-23 17:00:00|12207|12202|12177|12170|12212|12202|12177|12169|7259
1653325500000|2022-05-23 17:05:00|12176|12166|12191|12179|12194|12183|12169|12162|5822
1653325800000|2022-05-23 17:10:00|12187|12178|12214|12207|12216|12208|12185|12177|5799
1653326100000|2022-05-23 17:15:00|12213|12206|12152|12140|12213|12206|12141|12135|5863
1653326400000|2022-05-23 17:20:00|12153|12136|12141|12133|12155|12143|12113|12105|12629
1653326700000|2022-05-23 17:25:00|12146|12134|12184|12173|12197|12191|12137|12129|27155
1653327000000|2022-05-23 17:30:00|12183|12172|12187|12181|12197|12189|12144|12135|16212
1653327300000|2022-05-23 17:35:00|12186|12178|12173|12163|12207|12195|12171|12159|6177
1653327600000|2022-05-23 17:40:00|12172|12161|12186|12178|12197|12184|12163|12151|9803
1653327900000|2022-05-23 17:45:00|12184|12179|12196|12187|12218|12208|12180|12175|17249
1653328200000|2022-05-23 17:50:00|12194|12188|12202|12193|12210|12200|12188|12181|9673
1653328500000|2022-05-23 17:55:00|12206|12196|12210|12200|12210|12200|12182|12175|4666
1653328800000|2022-05-23 18:00:00|12209|12201|12209|12198|12217|12210|12183|12175|10415
1653329100000|2022-05-23 18:05:00|12205|12199|12215|12204|12220|12211|12199|12189|18057
1653329400000|2022-05-23 18:10:00|12218|12207|12211|12205|12220|12213|12194|12190|15750
1653329700000|2022-05-23 18:15:00|12209|12203|12224|12218|12230|12221|12198|12193|22312
1653330000000|2022-05-23 18:20:00|12222|12219|12229|12222|12244|12239|12222|12218|11409
1653330300000|2022-05-23 18:25:00|12230|12223|12197|12190|12230|12223|12193|12187|17099
1653330600000|2022-05-23 18:30:00|12199|12192|12173|12164|12207|12197|12173|12164|23283
1653330900000|2022-05-23 18:35:00|12172|12162|12165|12161|12177|12169|12163|12158|19236
1653331200000|2022-05-23 18:40:00|12170|12162|12171|12164|12171|12164|12142|12136|29008
1653331500000|2022-05-23 18:45:00|12176|12165|12148|12142|12181|12174|12133|12124|17690
1653331800000|2022-05-23 18:50:00|12146|12140|12119|12112|12157|12147|12111|12101|20201
1653332100000|2022-05-23 18:55:00|12126|12113|12134|12128|12143|12135|12118|12111|11439
1653332400000|2022-05-23 19:00:00|12131|12125|12162|12153|12164|12153|12127|12122|13660
1653332700000|2022-05-23 19:05:00|12164|12155|12170|12166|12176|12170|12151|12146|7269
1653333000000|2022-05-23 19:10:00|12169|12167|12137|12130|12175|12167|12130|12125|10984
1653333300000|2022-05-23 19:15:00|12136|12131|12120|12113|12146|12138|12111|12104|20933
1653333600000|2022-05-23 19:20:00|12119|12115|12104|12099|12123|12117|12089|12085|18025
1653333900000|2022-05-23 19:25:00|12101|12097|12111|12105|12125|12117|12094|12087|29299
1653334200000|2022-05-23 19:30:00|12112|12106|12097|12092|12118|12113|12092|12089|39907
1653334500000|2022-05-23 19:35:00|12098|12093|12090|12086|12121|12112|12089|12085|43767
1653334800000|2022-05-23 19:40:00|12089|12085|12100|12097|12103|12100|12085|12082|42282
1653335100000|2022-05-23 19:45:00|12102|12098|12099|12097|12103|12101|12089|12084|60470
1653335400000|2022-05-23 19:50:00|12101|12098|12125|12118|12137|12134|12094|12090|138352
1653335700000|2022-05-23 19:55:00|12124|12117|12163|12162|12168|12164|12120|12117|219062
1653399000000|2022-05-24 13:30:00|12194|12146|12053|12029|12194|12146|12046|12026|61512
1653399300000|2022-05-24 13:35:00|12046|12025|11909|11897|12072|12050|11893|11880|51556
1653399600000|2022-05-24 13:40:00|11908|11896|11947|11935|12043|12023|11903|11880|20295
1653399900000|2022-05-24 13:45:00|11948|11943|11917|11906|12019|11996|11853|11845|29201
1653400200000|2022-05-24 13:50:00|11916|11905|11846|11837|11961|11940|11841|11834|23342
1653400500000|2022-05-24 13:55:00|11858|11838|11850|11835|11911|11898|11840|11833|18000
1653400800000|2022-05-24 14:00:00|11851|11837|11804|11796|11857|11844|11781|11765|31041
1653401100000|2022-05-24 14:05:00|11802|11790|11754|11743|11827|11815|11748|11736|14138
1653401400000|2022-05-24 14:10:00|11756|11744|11742|11730|11780|11773|11723|11707|12537
1653401700000|2022-05-24 14:15:00|11741|11729|11660|11651|11746|11738|11654|11641|34860
1653402000000|2022-05-24 14:20:00|11664|11652|11655|11644|11713|11701|11654|11642|42240
1653402300000|2022-05-24 14:25:00|11654|11643|11695|11683|11713|11701|11649|11636|20575
1653402600000|2022-05-24 14:30:00|11693|11681|11615|11609|11698|11684|11600|11591|21725
1653402900000|2022-05-24 14:35:00|11612|11607|11664|11653|11684|11672|11610|11600|41731
1653403200000|2022-05-24 14:40:00|11663|11652|11626|11616|11663|11652|11601|11592|21523
1653403500000|2022-05-24 14:45:00|11621|11612|11639|11633|11695|11686|11613|11604|49687
1653403800000|2022-05-24 14:50:00|11638|11632|11661|11648|11674|11663|11609|11600|17159
1653404100000|2022-05-24 14:55:00|11663|11649|11697|11687|11710|11695|11659|11649|16332
1653404400000|2022-05-24 15:00:00|11696|11686|11649|11642|11712|11698|11649|11642|11242
1653404700000|2022-05-24 15:05:00|11648|11634|11649|11632|11674|11663|11637|11628|6836
1653405000000|2022-05-24 15:10:00|11648|11633|11641|11631|11661|11648|11614|11602|6210
1653405300000|2022-05-24 15:15:00|11639|11628|11627|11619|11703|11695|11626|11619|8405
1653405600000|2022-05-24 15:20:00|11626|11618|11685|11674|11708|11696|11618|11609|14438
1653405900000|2022-05-24 15:25:00|11684|11672|11699|11688|11704|11696|11661|11657|11181
1653406200000|2022-05-24 15:30:00|11704|11691|11684|11675|11714|11701|11666|11656|15308
1653406500000|2022-05-24 15:35:00|11682|11674|11678|11670|11690|11683|11665|11655|10109
1653406800000|2022-05-24 15:40:00|11677|11668|11705|11698|11708|11698|11659|11650|9831
1653407100000|2022-05-24 15:45:00|11703|11695|11733|11725|11766|11757|11703|11695|22290
1653407400000|2022-05-24 15:50:00|11731|11720|11703|11694|11733|11724|11671|11667|12233
1653407700000|2022-05-24 15:55:00|11704|11696|11706|11696|11736|11729|11686|11681|16568
1653408000000|2022-05-24 16:00:00|11705|11698|11685|11677|11716|11704|11678|11668|8302
1653408300000|2022-05-24 16:05:00|11690|11679|11716|11707|11725|11714|11670|11659|5121
1653408600000|2022-05-24 16:10:00|11718|11705|11791|11784|11791|11784|11704|11693|19023
1653408900000|2022-05-24 16:15:00|11788|11781|11776|11770|11836|11829|11766|11754|13063
1653409200000|2022-05-24 16:20:00|11775|11763|11762|11753|11775|11764|11740|11726|6801
1653409500000|2022-05-24 16:25:00|11761|11754|11766|11754|11783|11774|11749|11741|9322
1653409800000|2022-05-24 16:30:00|11762|11750|11732|11725|11779|11771|11727|11720|10958
1653410100000|2022-05-24 16:35:00|11728|11726|11693|11686|11746|11735|11686|11675|6396
1653410400000|2022-05-24 16:40:00|11697|11683|11667|11659|11697|11690|11667|11659|8975
1653410700000|2022-05-24 16:45:00|11666|11658|11654|11648|11679|11671|11644|11635|11675
1653411000000|2022-05-24 16:50:00|11658|11649|11656|11649|11672|11663|11642|11633|9046
1653411300000|2022-05-24 16:55:00|11657|11648|11670|11663|11698|11683|11651|11642|7389
1653411600000|2022-05-24 17:00:00|11669|11661|11600|11594|11670|11661|11595|11591|10653
1653411900000|2022-05-24 17:05:00|11601|11595|11636|11628|11639|11628|11601|11590|8941
1653412200000|2022-05-24 17:10:00|11635|11627|11653|11646|11673|11661|11627|11620|11142
1653412500000|2022-05-24 17:15:00|11648|11644|11662|11655|11680|11672|11640|11630|10831
1653412800000|2022-05-24 17:20:00|11660|11653|11670|11662|11671|11662|11646|11637|11580
1653413100000|2022-05-24 17:25:00|11668|11660|11687|11683|11696|11688|11660|11653|7344
1653413400000|2022-05-24 17:30:00|11684|11681|11650|11643|11685|11681|11643|11633|14406
1653413700000|2022-05-24 17:35:00|11648|11641|11686|11678|11691|11681|11646|11638|7734
1653414000000|2022-05-24 17:40:00|11694|11679|11705|11697|11739|11727|11686|11678|6051
1653414300000|2022-05-24 17:45:00|11704|11694|11725|11715|11748|11739|11700|11693|6623
1653414600000|2022-05-24 17:50:00|11723|11714|11739|11727|11745|11732|11717|11709|24969
1653414900000|2022-05-24 17:55:00|11737|11725|11727|11713|11740|11735|11709|11701|12117
1653415200000|2022-05-24 18:00:00|11728|11714|11695|11684|11728|11716|11691|11684|9511
1653415500000|2022-05-24 18:05:00|11696|11685|11754|11746|11770|11759|11689|11684|7606
1653415800000|2022-05-24 18:10:00|11750|11742|11776|11765|11810|11797|11745|11735|15147
1653416100000|2022-05-24 18:15:00|11774|11766|11757|11744|11781|11771|11744|11734|7957
1653416400000|2022-05-24 18:20:00|11756|11737|11789|11780|11795|11785|11734|11727|10680
1653416700000|2022-05-24 18:25:00|11790|11781|11768|11756|11806|11795|11768|11756|9867
1653417000000|2022-05-24 18:30:00|11767|11757|11753|11745|11774|11762|11739|11729|26058
1653417300000|2022-05-24 18:35:00|11755|11746|11746|11739|11763|11754|11733|11725|16698
1653417600000|2022-05-24 18:40:00|11747|11741|11704|11698|11755|11745|11699|11693|7388
1653417900000|2022-05-24 18:45:00|11700|11697|11672|11666|11704|11698|11661|11654|7928
1653418200000|2022-05-24 18:50:00|11671|11665|11659|11651|11674|11665|11651|11646|12794
1653418500000|2022-05-24 18:55:00|11658|11649|11675|11667|11677|11671|11644|11641|11277
1653418800000|2022-05-24 19:00:00|11673|11666|11685|11678|11697|11688|11654|11645|11293
1653419100000|2022-05-24 19:05:00|11684|11677|11670|11665|11699|11692|11661|11654|17238
1653419400000|2022-05-24 19:10:00|11671|11666|11650|11644|11684|11677|11639|11633|15391
1653419700000|2022-05-24 19:15:00|11652|11646|11625|11619|11658|11648|11621|11618|13175
1653420000000|2022-05-24 19:20:00|11623|11617|11641|11634|11651|11643|11605|11600|26882
1653420300000|2022-05-24 19:25:00|11640|11630|11636|11630|11652|11646|11623|11617|18085
1653420600000|2022-05-24 19:30:00|11640|11632|11662|11657|11662|11658|11634|11627|35158
1653420900000|2022-05-24 19:35:00|11666|11658|11739|11735|11759|11752|11666|11658|51227
1653421200000|2022-05-24 19:40:00|11742|11736|11724|11721|11754|11751|11722|11720|45975
1653421500000|2022-05-24 19:45:00|11723|11720|11723|11718|11761|11754|11720|11715|62449
1653421800000|2022-05-24 19:50:00|11726|11720|11663|11661|11732|11723|11663|11661|99841
1653422100000|2022-05-24 19:55:00|11662|11662|11683|11676|11697|11693|11656|11652|187750
1653485400000|2022-05-25 13:30:00|11659|11620|11811|11785|11811|11799|11594|11566|45271
1653485700000|2022-05-25 13:35:00|11819|11789|11860|11837|11913|11895|11757|11729|30942
1653486000000|2022-05-25 13:40:00|11865|11843|11855|11834|11902|11884|11799|11780|50612
1653486300000|2022-05-25 13:45:00|11861|11839|11775|11760|11909|11891|11767|11751|17217
1653486600000|2022-05-25 13:50:00|11776|11761|11924|11909|11929|11914|11773|11761|27596
1653486900000|2022-05-25 13:55:00|11920|11910|12030|12021|12058|12046|11912|11903|53400
1653487200000|2022-05-25 14:00:00|12040|12022|12059|12048|12064|12053|11957|11950|34931
1653487500000|2022-05-25 14:05:00|12057|12041|12115|12103|12128|12113|12006|11997|55807
1653487800000|2022-05-25 14:10:00|12116|12098|12202|12195|12216|12202|12085|12074|55103
1653488100000|2022-05-25 14:15:00|12206|12196|12255|12242|12269|12256|12189|12177|61224
1653488400000|2022-05-25 14:20:00|12254|12243|12272|12260|12284|12273|12229|12217|34187
1653488700000|2022-05-25 14:25:00|12273|12261|12334|12328|12344|12336|12267|12260|51062
1653489000000|2022-05-25 14:30:00|12333|12331|12373|12367|12378|12368|12304|12297|32843
1653489300000|2022-05-25 14:35:00|12378|12368|12419|12411|12424|12415|12369|12364|48473
1653489600000|2022-05-25 14:40:00|12422|12412|12331|12318|12424|12417|12302|12293|51519
1653489900000|2022-05-25 14:45:00|12332|12319|12294|12285|12359|12350|12281|12267|21909
1653490200000|2022-05-25 14:50:00|12293|12279|12315|12306|12341|12332|12288|12279|12132
1653490500000|2022-05-25 14:55:00|12317|12301|12373|12365|12389|12381|12309|12301|18659
1653490800000|2022-05-25 15:00:00|12377|12366|12331|12321|12377|12370|12316|12305|15009
1653491100000|2022-05-25 15:05:00|12330|12322|12358|12350|12387|12376|12329|12316|11391
1653491400000|2022-05-25 15:10:00|12356|12344|12381|12373|12400|12391|12326|12316|19088
1653491700000|2022-05-25 15:15:00|12380|12374|12336|12328|12400|12392|12321|12312|17495
1653492000000|2022-05-25 15:20:00|12335|12327|12307|12300|12337|12327|12287|12280|16464
1653492300000|2022-05-25 15:25:00|12315|12301|12283|12278|12316|12305|12264|12258|12888
1653492600000|2022-05-25 15:30:00|12282|12275|12208|12203|12282|12275|12208|12200|24334
1653492900000|2022-05-25 15:35:00|12209|12205|12201|12194|12219|12215|12182|12175|35561
1653493200000|2022-05-25 15:40:00|12200|12193|12322|12311|12337|12328|12188|12180|13818
1653493500000|2022-05-25 15:45:00|12319|12309|12310|12304|12338|12328|12307|12298|9399
1653493800000|2022-05-25 15:50:00|12314|12305|12295|12287|12321|12312|12288|12279|16389
1653494100000|2022-05-25 15:55:00|12294|12284|12281|12276|12325|12318|12278|12275|21182
1653494400000|2022-05-25 16:00:00|12280|12275|12265|12260|12296|12290|12264|12258|7276
1653494700000|2022-05-25 16:05:00|12264|12258|12247|12240|12289|12284|12237|12230|20035
1653495000000|2022-05-25 16:10:00|12245|12233|12327|12320|12329|12321|12240|12233|7234
1653495300000|2022-05-25 16:15:00|12328|12321|12300|12292|12338|12330|12280|12275|9080
1653495600000|2022-05-25 16:20:00|12299|12289|12272|12261|12300|12292|12250|12241|6430
1653495900000|2022-05-25 16:25:00|12273|12262|12256|12250|12273|12265|12235|12230|10254
1653496200000|2022-05-25 16:30:00|12262|12252|12243|12234|12284|12278|12230|12223|12738
1653496500000|2022-05-25 16:35:00|12240|12233|12224|12215|12246|12236|12212|12206|16501
1653496800000|2022-05-25 16:40:00|12223|12216|12245|12237|12247|12237|12217|12211|6964
1653497100000|2022-05-25 16:45:00|12243|12238|12266|12256|12272|12262|12239|12229|10194
1653497400000|2022-05-25 16:50:00|12265|12254|12210|12204|12265|12254|12201|12193|5371
1653497700000|2022-05-25 16:55:00|12209|12201|12234|12223|12239|12229|12197|12190|8917
1653498000000|2022-05-25 17:00:00|12230|12217|12239|12232|12249|12243|12216|12213|7342
1653498300000|2022-05-25 17:05:00|12241|12233|12269|12263|12269|12263|12240|12232|25315
1653498600000|2022-05-25 17:10:00|12273|12264|12274|12265|12274|12265|12249|12242|16927
1653498900000|2022-05-25 17:15:00|12277|12266|12293|12286|12300|12291|12264|12256|23455
1653499200000|2022-05-25 17:20:00|12290|12287|12315|12310|12319|12313|12287|12280|21665
1653499500000|2022-05-25 17:25:00|12318|12309|12323|12318|12340|12334|12301|12293|26924
1653499800000|2022-05-25 17:30:00|12322|12316|12323|12317|12330|12324|12307|12299|10689
1653500100000|2022-05-25 17:35:00|12322|12316|12316|12310|12338|12335|12308|12301|14936
1653500400000|2022-05-25 17:40:00|12312|12308|12312|12307|12317|12311|12295|12287|7554
1653500700000|2022-05-25 17:45:00|12311|12308|12338|12330|12340|12334|12295|12287|11999
1653501000000|2022-05-25 17:50:00|12337|12331|12310|12304|12340|12334|12300|12296|10940
1653501300000|2022-05-25 17:55:00|12313|12305|12322|12312|12328|12319|12307|12302|6004
1653501600000|2022-05-25 18:00:00|12320|12307|12362|12350|12395|12384|12307|12296|24123
1653501900000|2022-05-25 18:05:00|12361|12347|12278|12263|12374|12367|12234|12220|13811
1653502200000|2022-05-25 18:10:00|12282|12262|12340|12324|12352|12337|12282|12262|11330
1653502500000|2022-05-25 18:15:00|12341|12327|12378|12367|12400|12390|12337|12312|22306
1653502800000|2022-05-25 18:20:00|12374|12364|12375|12364|12412|12401|12363|12346|12397
1653503100000|2022-05-25 18:25:00|12380|12365|12408|12398|12415|12402|12368|12355|12225
1653503400000|2022-05-25 18:30:00|12409|12396|12429|12418|12438|12430|12396|12385|26650
1653503700000|2022-05-25 18:35:00|12428|12411|12416|12407|12450|12445|12416|12405|22592
1653504000000|2022-05-25 18:40:00|12415|12408|12389|12379|12431|12418|12386|12375|8569
1653504300000|2022-05-25 18:45:00|12391|12378|12368|12362|12401|12392|12362|12353|14479
1653504600000|2022-05-25 18:50:00|12372|12358|12401|12392|12410|12401|12363|12354|14302
1653504900000|2022-05-25 18:55:00|12403|12393|12376|12370|12403|12393|12376|12368|8302
1653505200000|2022-05-25 19:00:00|12378|12371|12409|12402|12415|12408|12366|12361|15493
1653505500000|2022-05-25 19:05:00|12408|12403|12430|12422|12431|12426|12389|12383|15244
1653505800000|2022-05-25 19:10:00|12428|12421|12432|12424|12443|12439|12422|12417|12837
1653506100000|2022-05-25 19:15:00|12436|12429|12408|12400|12441|12434|12404|12400|28742
1653506400000|2022-05-25 19:20:00|12406|12401|12405|12398|12417|12411|12387|12380|11444
1653506700000|2022-05-25 19:25:00|12409|12397|12403|12396|12421|12414|12395|12389|15834
1653507000000|2022-05-25 19:30:00|12404|12398|12396|12390|12417|12413|12388|12381|16004
1653507300000|2022-05-25 19:35:00|12395|12388|12368|12363|12398|12391|12361|12356|16136
1653507600000|2022-05-25 19:40:00|12367|12362|12355|12351|12373|12369|12340|12338|33859
1653507900000|2022-05-25 19:45:00|12353|12348|12360|12353|12370|12367|12336|12332|23836
1653508200000|2022-05-25 19:50:00|12355|12347|12380|12377|12396|12390|12320|12314|59662
1653508500000|2022-05-25 19:55:00|12379|12376|12373|12371|12415|12411|12348|12346|218926
1653571800000|2022-05-26 13:30:00|12522|12385|12769|12716|12799|12780|12412|12373|63487
1653572100000|2022-05-26 13:35:00|12768|12717|12754|12728|12834|12805|12683|12659|53670
1653572400000|2022-05-26 13:40:00|12749|12726|12638|12625|12777|12747|12606|12578|64214
1653572700000|2022-05-26 13:45:00|12640|12620|12773|12744|12814|12788|12640|12620|88855
1653573000000|2022-05-26 13:50:00|12772|12745|12826|12806|12843|12830|12740|12719|59126
1653573300000|2022-05-26 13:55:00|12827|12793|12860|12847|12873|12856|12806|12793|23485
1653573600000|2022-05-26 14:00:00|12865|12852|12788|12766|12878|12865|12761|12747|35264
1653573900000|2022-05-26 14:05:00|12785|12767|12814|12798|12861|12840|12757|12747|25751
1653574200000|2022-05-26 14:10:00|12815|12805|12830|12817|12853|12844|12779|12767|44335
1653574500000|2022-05-26 14:15:00|12831|12818|12832|12822|12850|12845|12825|12807|17886
1653574800000|2022-05-26 14:20:00|12833|12823|12859|12847|12888|12874|12829|12809|20868
1653575100000|2022-05-26 14:25:00|12865|12851|12806|12792|12865|12857|12790|12779|17857
1653575400000|2022-05-26 14:30:00|12807|12793|12784|12776|12825|12817|12767|12751|27138
1653575700000|2022-05-26 14:35:00|12783|12774|12883|12875|12887|12877|12783|12774|28703
1653576000000|2022-05-26 14:40:00|12888|12870|12904|12892|12910|12900|12853|12839|14874
1653576300000|2022-05-26 14:45:00|12906|12893|12949|12938|12965|12953|12900|12886|22436
1653576600000|2022-05-26 14:50:00|12951|12943|12980|12972|12989|12978|12949|12935|29256
1653576900000|2022-05-26 14:55:00|12982|12973|13012|12997|13018|13007|12977|12966|35335
1653577200000|2022-05-26 15:00:00|13013|13002|13058|13050|13072|13058|13013|12997|37952
1653577500000|2022-05-26 15:05:00|13060|13051|13092|13082|13098|13092|13053|13042|45857
1653577800000|2022-05-26 15:10:00|13090|13083|13118|13112|13127|13123|13090|13083|37783
1653578100000|2022-05-26 15:15:00|13119|13113|13072|13064|13132|13124|13051|13044|34291
1653578400000|2022-05-26 15:20:00|13069|13062|13100|13093|13109|13099|13068|13062|11391
1653578700000|2022-05-26 15:25:00|13099|13094|13082|13073|13118|13114|13072|13063|20250
1653579000000|2022-05-26 15:30:00|13080|13079|13066|13059|13103|13098|13058|13051|32229
1653579300000|2022-05-26 15:35:00|13065|13053|13045|13033|13081|13075|13045|13033|16348
1653579600000|2022-05-26 15:40:00|13043|13029|13045|13034|13045|13039|13007|13000|11506
1653579900000|2022-05-26 15:45:00|13049|13037|13029|13020|13059|13051|13011|13001|9392
1653580200000|2022-05-26 15:50:00|13027|13015|13020|13014|13035|13031|13009|13000|12721
1653580500000|2022-05-26 15:55:00|13022|13015|13031|13022|13046|13037|13018|13007|11484
1653580800000|2022-05-26 16:00:00|13030|13021|13060|13054|13070|13060|13001|12991|13976
1653581100000|2022-05-26 16:05:00|13059|13049|13060|13053|13063|13060|13037|13028|14205
1653581400000|2022-05-26 16:10:00|13057|13049|13114|13106|13141|13130|13047|13038|26245
1653581700000|2022-05-26 16:15:00|13115|13104|13136|13129|13139|13129|13086|13078|5656
1653582000000|2022-05-26 16:20:00|13135|13130|13173|13165|13185|13172|13135|13129|34181
1653582300000|2022-05-26 16:25:00|13171|13166|13191|13185|13191|13186|13167|13159|22035
1653582600000|2022-05-26 16:30:00|13190|13186|13189|13182|13194|13191|13178|13171|17169
1653582900000|2022-05-26 16:35:00|13190|13183|13191|13187|13199|13192|13170|13158|16281
1653583200000|2022-05-26 16:40:00|13196|13189|13189|13181|13196|13190|13147|13136|45018
1653583500000|2022-05-26 16:45:00|13188|13177|13214|13208|13222|13215|13182|13177|19251
1653583800000|2022-05-26 16:50:00|13213|13207|13212|13205|13234|13228|13210|13204|27217
1653584100000|2022-05-26 16:55:00|13211|13206|13236|13230|13241|13235|13205|13197|12511
1653584400000|2022-05-26 17:00:00|13235|13229|13239|13235|13244|13239|13223|13215|16572
1653584700000|2022-05-26 17:05:00|13238|13233|13199|13191|13240|13238|13166|13157|20074
1653585000000|2022-05-26 17:10:00|13200|13192|13178|13171|13200|13192|13164|13153|15824
1653585300000|2022-05-26 17:15:00|13176|13172|13168|13161|13177|13173|13151|13143|14600
1653585600000|2022-05-26 17:20:00|13167|13159|13133|13120|13168|13163|13128|13116|15581
1653585900000|2022-05-26 17:25:00|13132|13122|13120|13116|13143|13137|13118|13109|29659
1653586200000|2022-05-26 17:30:00|13126|13117|13135|13127|13144|13140|13113|13104|13962
1653586500000|2022-05-26 17:35:00|13134|13124|13134|13129|13136|13133|13118|13112|8090
1653586800000|2022-05-26 17:40:00|13140|13131|13135|13130|13145|13135|13123|13111|13791
1653587100000|2022-05-26 17:45:00|13133|13129|13131|13122|13142|13134|13123|13114|10675
1653587400000|2022-05-26 17:50:00|13132|13121|13139|13131|13140|13134|13125|13117|9929
1653587700000|2022-05-26 17:55:00|13138|13133|13141|13135|13148|13140|13119|13109|21632
1653588000000|2022-05-26 18:00:00|13139|13132|13117|13113|13140|13133|13111|13101|19016
1653588300000|2022-05-26 18:05:00|13115|13107|13105|13097|13124|13119|13074|13065|33331
1653588600000|2022-05-26 18:10:00|13104|13096|13118|13112|13123|13118|13088|13079|18254
1653588900000|2022-05-26 18:15:00|13117|13110|13117|13111|13129|13119|13101|13093|13428
1653589200000|2022-05-26 18:20:00|13116|13110|13118|13112|13134|13127|13110|13103|8650
1653589500000|2022-05-26 18:25:00|13117|13113|13112|13103|13118|13114|13099|13090|20340
1653589800000|2022-05-26 18:30:00|13110|13104|13097|13088|13121|13114|13092|13086|10631
1653590100000|2022-05-26 18:35:00|13096|13089|13104|13098|13111|13107|13082|13074|46396
1653590400000|2022-05-26 18:40:00|13102|13097|13103|13095|13108|13103|13093|13084|14785
1653590700000|2022-05-26 18:45:00|13102|13096|13058|13053|13108|13098|13057|13049|10042
1653591000000|2022-05-26 18:50:00|13057|13056|13040|13035|13073|13068|13038|13030|8083
1653591300000|2022-05-26 18:55:00|13038|13034|13026|13022|13042|13034|13024|13017|15086
1653591600000|2022-05-26 19:00:00|13027|13021|12972|12964|13031|13027|12969|12959|24508
1653591900000|2022-05-26 19:05:00|12970|12962|12996|12986|13000|12993|12970|12962|9740
1653592200000|2022-05-26 19:10:00|12997|12987|12974|12966|12999|12991|12966|12958|7201
1653592500000|2022-05-26 19:15:00|12975|12967|12957|12949|12980|12975|12938|12933|21269
1653592800000|2022-05-26 19:20:00|12953|12950|12961|12957|12965|12959|12939|12931|14577
1653593100000|2022-05-26 19:25:00|12959|12953|12980|12975|12985|12978|12951|12941|37572
1653593400000|2022-05-26 19:30:00|12979|12973|12992|12987|13004|12999|12968|12962|31497
1653593700000|2022-05-26 19:35:00|12995|12989|13036|13032|13036|13032|12992|12984|42914
1653594000000|2022-05-26 19:40:00|13035|13034|13060|13056|13070|13066|13035|13034|87028
1653594300000|2022-05-26 19:45:00|13061|13057|13063|13061|13082|13079|13042|13037|58241
1653594600000|2022-05-26 19:50:00|13064|13063|13047|13042|13090|13079|13040|13033|74893
1653594900000|2022-05-26 19:55:00|13045|13040|13028|13027|13049|13046|13021|13018|130626
1653658200000|2022-05-27 13:30:00|13144|13051|13116|13090|13237|13190|13106|13051|36708
1653658500000|2022-05-27 13:35:00|13114|13091|13151|13123|13186|13168|13111|13085|27580
1653658800000|2022-05-27 13:40:00|13143|13124|13133|13114|13227|13196|13103|13085|40979
1653659100000|2022-05-27 13:45:00|13131|13115|13169|13149|13212|13182|13104|13087|17085
1653659400000|2022-05-27 13:50:00|13167|13140|13230|13208|13254|13227|13162|13140|16132
1653659700000|2022-05-27 13:55:00|13222|13209|13243|13229|13279|13261|13222|13206|21310
1653660000000|2022-05-27 14:00:00|13245|13225|13206|13192|13290|13283|13190|13172|27945
1653660300000|2022-05-27 14:05:00|13209|13195|13215|13206|13220|13212|13155|13144|48137
1653660600000|2022-05-27 14:10:00|13220|13207|13227|13210|13264|13240|13204|13188|20306
1653660900000|2022-05-27 14:15:00|13225|13212|13217|13201|13243|13233|13207|13189|12912
1653661200000|2022-05-27 14:20:00|13216|13198|13162|13147|13217|13202|13145|13133|13434
1653661500000|2022-05-27 14:25:00|13160|13145|13181|13169|13182|13170|13121|13111|11985
1653661800000|2022-05-27 14:30:00|13174|13170|13185|13174|13202|13191|13165|13153|13828
1653662100000|2022-05-27 14:35:00|13182|13173|13192|13178|13248|13232|13181|13169|17401
1653662400000|2022-05-27 14:40:00|13189|13174|13168|13155|13196|13184|13140|13136|11375
1653662700000|2022-05-27 14:45:00|13176|13161|13133|13118|13185|13169|13109|13107|17176
1653663000000|2022-05-27 14:50:00|13132|13120|13154|13138|13164|13153|13122|13114|13851
1653663300000|2022-05-27 14:55:00|13153|13139|13080|13070|13164|13160|13059|13047|14446
1653663600000|2022-05-27 15:00:00|13081|13073|13013|13002|13083|13073|13012|13002|16623
1653663900000|2022-05-27 15:05:00|13016|13005|13031|13022|13051|13040|13003|12998|30468
1653664200000|2022-05-27 15:10:00|13034|13021|12994|12987|13045|13040|12983|12977|29183
1653664500000|2022-05-27 15:15:00|12993|12983|13023|13014|13036|13023|12987|12978|18328
1653664800000|2022-05-27 15:20:00|13022|13009|13030|13021|13030|13021|12986|12975|19493
1653665100000|2022-05-27 15:25:00|13028|13022|13025|13015|13050|13037|12995|12984|15617
1653665400000|2022-05-27 15:30:00|13026|13016|13103|13094|13114|13102|13025|13016|15410
1653665700000|2022-05-27 15:35:00|13102|13084|13055|13049|13104|13096|13031|13021|21422
1653666000000|2022-05-27 15:40:00|13057|13046|13070|13062|13082|13071|13034|13023|11316
1653666300000|2022-05-27 15:45:00|13071|13063|13089|13083|13109|13097|13070|13062|9066
1653666600000|2022-05-27 15:50:00|13088|13076|13093|13087|13105|13101|13084|13076|11512
1653666900000|2022-05-27 15:55:00|13091|13085|13099|13087|13106|13100|13084|13079|8496
1653667200000|2022-05-27 16:00:00|13098|13088|13104|13094|13129|13117|13095|13086|7205
1653667500000|2022-05-27 16:05:00|13101|13095|13125|13115|13144|13134|13101|13094|8318
1653667800000|2022-05-27 16:10:00|13123|13116|13149|13142|13159|13147|13120|13115|17662
1653668100000|2022-05-27 16:15:00|13151|13143|13121|13113|13159|13151|13103|13095|9194
1653668400000|2022-05-27 16:20:00|13131|13116|13097|13088|13137|13124|13097|13088|5361
1653668700000|2022-05-27 16:25:00|13095|13086|13090|13079|13104|13091|13080|13071|9534
1653669000000|2022-05-27 16:30:00|13089|13080|13080|13075|13113|13106|13080|13074|7259
1653669300000|2022-05-27 16:35:00|13079|13070|13090|13082|13093|13087|13058|13050|6164
1653669600000|2022-05-27 16:40:00|13088|13077|13101|13095|13107|13099|13082|13072|5741
1653669900000|2022-05-27 16:45:00|13103|13096|13063|13052|13103|13097|13063|13052|5187
1653670200000|2022-05-27 16:50:00|13062|13053|13068|13060|13073|13061|13036|13029|5798
1653670500000|2022-05-27 16:55:00|13067|13058|13101|13094|13106|13097|13062|13056|10325
1653670800000|2022-05-27 17:00:00|13099|13088|13084|13077|13100|13092|13074|13068|4040
1653671100000|2022-05-27 17:05:00|13083|13078|13092|13083|13095|13084|13059|13051|4971
1653671400000|2022-05-27 17:10:00|13091|13085|13084|13078|13100|13090|13070|13062|12464
1653671700000|2022-05-27 17:15:00|13083|13073|13079|13067|13095|13085|13072|13061|7435
1653672000000|2022-05-27 17:20:00|13080|13068|13046|13040|13080|13071|13039|13028|4711
1653672300000|2022-05-27 17:25:00|13045|13037|13056|13051|13062|13051|13033|13028|4684
1653672600000|2022-05-27 17:30:00|13061|13054|13044|13041|13068|13059|13036|13026|10871
1653672900000|2022-05-27 17:35:00|13042|13039|13034|13028|13046|13041|13012|13007|14983
1653673200000|2022-05-27 17:40:00|13033|13020|13021|13015|13037|13026|13014|13006|11060
1653673500000|2022-05-27 17:45:00|13026|13014|13051|13045|13055|13046|13021|13014|4968
1653673800000|2022-05-27 17:50:00|13050|13042|13030|13024|13066|13057|13029|13023|8913
1653674100000|2022-05-27 17:55:00|13028|13025|13023|13017|13038|13034|13013|13007|16509
1653674400000|2022-05-27 18:00:00|13027|13018|12992|12986|13027|13024|12991|12984|21106
1653674700000|2022-05-27 18:05:00|12991|12985|12990|12984|12992|12986|12954|12947|26630
1653675000000|2022-05-27 18:10:00|12989|12985|13000|12993|13010|13003|12987|12979|12674
1653675300000|2022-05-27 18:15:00|12999|12992|12996|12989|13005|12999|12987|12982|6934
1653675600000|2022-05-27 18:20:00|12994|12987|13011|13007|13019|13010|12987|12983|15999
1653675900000|2022-05-27 18:25:00|13012|13008|13026|13021|13035|13027|13007|13004|16448
1653676200000|2022-05-27 18:30:00|13025|13022|13059|13053|13060|13054|13013|13009|32955
1653676500000|2022-05-27 18:35:00|13062|13054|13060|13054|13091|13086|13060|13054|12097
1653676800000|2022-05-27 18:40:00|13059|13050|13070|13064|13072|13064|13039|13030|9472
1653677100000|2022-05-27 18:45:00|13069|13065|13068|13062|13087|13083|13060|13055|12603
1653677400000|2022-05-27 18:50:00|13067|13056|13058|13054|13075|13065|13053|13039|16725
1653677700000|2022-05-27 18:55:00|13061|13057|13050|13043|13081|13073|13040|13035|12872
1653678000000|2022-05-27 19:00:00|13049|13042|13046|13040|13066|13061|13041|13036|13609
1653678300000|2022-05-27 19:05:00|13045|13041|13063|13058|13073|13065|13045|13040|17758
1653678600000|2022-05-27 19:10:00|13062|13057|13062|13056|13073|13068|13048|13044|32114
1653678900000|2022-05-27 19:15:00|13061|13057|13078|13071|13082|13076|13049|13047|26206
1653679200000|2022-05-27 19:20:00|13077|13069|13066|13063|13080|13077|13065|13061|19746
1653679500000|2022-05-27 19:25:00|13068|13065|13102|13096|13104|13097|13061|13057|41079
1653679800000|2022-05-27 19:30:00|13101|13095|13075|13074|13120|13114|13072|13068|36784
1653680100000|2022-05-27 19:35:00|13076|13075|13035|13031|13080|13076|13031|13028|41960
1653680400000|2022-05-27 19:40:00|13034|13029|13038|13033|13041|13034|13021|13017|42745
1653680700000|2022-05-27 19:45:00|13040|13032|13024|13019|13043|13041|13009|13005|42072
1653681000000|2022-05-27 19:50:00|13023|13018|13038|13033|13052|13047|13012|13007|63703
1653681300000|2022-05-27 19:55:00|13044|13034|13097|13096|13098|13096|13039|13033|176920
1654003800000|2022-05-31 13:30:00|12996|12958|12910|12880|13047|13015|12865|12841|76982
1654004100000|2022-05-31 13:35:00|12908|12871|12794|12779|12956|12930|12794|12779|38900
1654004400000|2022-05-31 13:40:00|12793|12780|12706|12693|12825|12800|12692|12673|52269
1654004700000|2022-05-31 13:45:00|12710|12694|12780|12752|12829|12813|12710|12694|42810
1654005000000|2022-05-31 13:50:00|12790|12765|12760|12747|12807|12799|12730|12704|19941
1654005300000|2022-05-31 13:55:00|12756|12740|12831|12814|12860|12848|12756|12734|33467
1654005600000|2022-05-31 14:00:00|12827|12810|12754|12742|12870|12851|12751|12740|15398
1654005900000|2022-05-31 14:05:00|12750|12740|12742|12728|12804|12792|12742|12727|11839
1654006200000|2022-05-31 14:10:00|12738|12727|12789|12781|12799|12784|12732|12709|18837
1654006500000|2022-05-31 14:15:00|12793|12780|12892|12880|12895|12883|12791|12780|26743
1654006800000|2022-05-31 14:20:00|12899|12879|12917|12905|12935|12923|12892|12879|13921
1654007100000|2022-05-31 14:25:00|12920|12909|12914|12905|12953|12943|12895|12883|10097
1654007400000|2022-05-31 14:30:00|12920|12907|12864|12852|12922|12913|12850|12835|19195
1654007700000|2022-05-31 14:35:00|12869|12853|12872|12855|12884|12869|12827|12812|12454
1654008000000|2022-05-31 14:40:00|12874|12856|12890|12879|12908|12891|12862|12852|13937
1654008300000|2022-05-31 14:45:00|12889|12876|12864|12853|12892|12882|12854|12842|15928
1654008600000|2022-05-31 14:50:00|12863|12854|12885|12870|12899|12883|12856|12843|10184
1654008900000|2022-05-31 14:55:00|12884|12872|12882|12879|12889|12882|12858|12850|11700
1654009200000|2022-05-31 15:00:00|12881|12876|12919|12911|12920|12912|12881|12876|16304
1654009500000|2022-05-31 15:05:00|12920|12912|12884|12871|12930|12920|12860|12850|7570
1654009800000|2022-05-31 15:10:00|12883|12870|12867|12854|12897|12887|12867|12853|10046
1654010100000|2022-05-31 15:15:00|12865|12853|12876|12870|12884|12876|12853|12850|14008
1654010400000|2022-05-31 15:20:00|12875|12864|12870|12860|12893|12880|12856|12850|15004
1654010700000|2022-05-31 15:25:00|12871|12855|12862|12857|12882|12874|12859|12850|10267
1654011000000|2022-05-31 15:30:00|12860|12856|12835|12824|12868|12856|12821|12810|6985
1654011300000|2022-05-31 15:35:00|12834|12816|12877|12864|12881|12864|12823|12809|6743
1654011600000|2022-05-31 15:40:00|12876|12865|12914|12906|12917|12906|12862|12846|12675
1654011900000|2022-05-31 15:45:00|12911|12905|12937|12928|12940|12928|12902|12891|9020
1654012200000|2022-05-31 15:50:00|12933|12927|12950|12944|12950|12944|12929|12923|13908
1654012500000|2022-05-31 15:55:00|12948|12945|12968|12961|12980|12970|12940|12934|19942
1654012800000|2022-05-31 16:00:00|12966|12956|13019|13014|13022|13014|12965|12956|16878
1654013100000|2022-05-31 16:05:00|13018|13006|12981|12973|13018|13013|12978|12972|7004
1654013400000|2022-05-31 16:10:00|12980|12972|12955|12948|12991|12983|12955|12945|10441
1654013700000|2022-05-31 16:15:00|12954|12949|12928|12924|12977|12970|12920|12912|13521
1654014000000|2022-05-31 16:20:00|12929|12926|12865|12854|12940|12932|12859|12851|34370
1654014300000|2022-05-31 16:25:00|12864|12852|12895|12888|12900|12894|12853|12843|6072
1654014600000|2022-05-31 16:30:00|12900|12889|12896|12888|12905|12900|12887|12878|29194
1654014900000|2022-05-31 16:35:00|12893|12889|12928|12919|12932|12926|12893|12884|17166
1654015200000|2022-05-31 16:40:00|12927|12917|12927|12921|12943|12939|12917|12910|11472
1654015500000|2022-05-31 16:45:00|12928|12923|12933|12923|12951|12942|12913|12906|9178
1654015800000|2022-05-31 16:50:00|12931|12924|12923|12918|12936|12928|12920|12914|11598
1654016100000|2022-05-31 16:55:00|12927|12919|12923|12919|12948|12940|12920|12914|13731
1654016400000|2022-05-31 17:00:00|12922|12914|12895|12888|12924|12916|12876|12865|8461
1654016700000|2022-05-31 17:05:00|12894|12890|12919|12913|12934|12927|12893|12888|14444
1654017000000|2022-05-31 17:10:00|12917|12915|12895|12888|12918|12915|12891|12880|16777
1654017300000|2022-05-31 17:15:00|12894|12887|12879|12872|12894|12887|12858|12848|9458
1654017600000|2022-05-31 17:20:00|12880|12873|12880|12872|12886|12880|12868|12856|5159
1654017900000|2022-05-31 17:25:00|12877|12871|12881|12870|12890|12885|12860|12852|6768
1654018200000|2022-05-31 17:30:00|12880|12872|12916|12902|12916|12902|12873|12865|10389
1654018500000|2022-05-31 17:35:00|12912|12899|12902|12897|12912|12902|12888|12881|14113
1654018800000|2022-05-31 17:40:00|12900|12898|12934|12924|12936|12925|12890|12884|36304
1654019100000|2022-05-31 17:45:00|12935|12925|12952|12941|12982|12971|12932|12924|26502
1654019400000|2022-05-31 17:50:00|12951|12932|13000|12995|13015|13005|12943|12932|13777
1654019700000|2022-05-31 17:55:00|12999|12996|13023|13015|13031|13026|12991|12977|20224
1654020000000|2022-05-31 18:00:00|13021|13014|12993|12983|13023|13014|12981|12967|11146
1654020300000|2022-05-31 18:05:00|12992|12979|13005|12995|13008|12995|12974|12960|5201
1654020600000|2022-05-31 18:10:00|13009|12996|12993|12987|13018|13005|12980|12964|22845
1654020900000|2022-05-31 18:15:00|12992|12980|13008|13001|13009|13001|12987|12976|6128
1654021200000|2022-05-31 18:20:00|13009|13000|12985|12982|13022|13015|12974|12962|14236
1654021500000|2022-05-31 18:25:00|12984|12979|12997|12990|12998|12990|12967|12959|6582
1654021800000|2022-05-31 18:30:00|12999|12989|12982|12976|13011|13004|12981|12971|6416
1654022100000|2022-05-31 18:35:00|12985|12977|12961|12951|12990|12982|12956|12948|13835
1654022400000|2022-05-31 18:40:00|12960|12952|12920|12914|12965|12955|12912|12904|7923
1654022700000|2022-05-31 18:45:00|12919|12912|12910|12903|12920|12915|12899|12892|10307
1654023000000|2022-05-31 18:50:00|12909|12905|12893|12884|12930|12922|12889|12878|10557
1654023300000|2022-05-31 18:55:00|12888|12883|12904|12896|12909|12897|12869|12867|11159
1654023600000|2022-05-31 19:00:00|12903|12895|12907|12899|12931|12920|12878|12869|7183
1654023900000|2022-05-31 19:05:00|12910|12900|12931|12923|12934|12924|12892|12885|9531
1654024200000|2022-05-31 19:10:00|12930|12922|12920|12911|12934|12925|12892|12881|6163
1654024500000|2022-05-31 19:15:00|12917|12912|12929|12921|12956|12948|12917|12911|8700
1654024800000|2022-05-31 19:20:00|12928|12922|12911|12906|12942|12933|12908|12899|14571
1654025100000|2022-05-31 19:25:00|12912|12905|12902|12898|12912|12908|12895|12891|25539
1654025400000|2022-05-31 19:30:00|12904|12899|12926|12922|12940|12933|12904|12898|27295
1654025700000|2022-05-31 19:35:00|12927|12923|12924|12918|12932|12926|12903|12899|26477
1654026000000|2022-05-31 19:40:00|12923|12919|12917|12912|12971|12961|12916|12906|73787
1654026300000|2022-05-31 19:45:00|12916|12911|12936|12929|12937|12929|12910|12906|27797
1654026600000|2022-05-31 19:50:00|12933|12928|12948|12942|13000|12998|12929|12920|99737
1654026900000|2022-05-31 19:55:00|12954|12938|12933|12932|12960|12957|12925|12921|223913
1654090200000|2022-06-01 13:30:00|13035|12961|12973|12949|13069|13037|12938|12905|48738
1654090500000|2022-06-01 13:35:00|12972|12950|12823|12805|12975|12950|12823|12800|27079
1654090800000|2022-06-01 13:40:00|12824|12806|12883|12862|12906|12893|12795|12785|71081
1654091100000|2022-06-01 13:45:00|12892|12870|12874|12849|12892|12877|12800|12786|42670
1654091400000|2022-06-01 13:50:00|12872|12850|12843|12836|12900|12885|12818|12803|43095
1654091700000|2022-06-01 13:55:00|12839|12831|12814|12789|12864|12843|12763|12747|59890
1654092000000|2022-06-01 14:00:00|12809|12791|12744|12725|12845|12832|12740|12723|33537
1654092300000|2022-06-01 14:05:00|12740|12730|12751|12735|12753|12740|12662|12649|33014
1654092600000|2022-06-01 14:10:00|12745|12736|12696|12681|12787|12779|12696|12679|23470
1654092900000|2022-06-01 14:15:00|12692|12679|12630|12619|12692|12679|12627|12619|28689
1654093200000|2022-06-01 14:20:00|12628|12617|12614|12603|12658|12647|12613|12601|19541
1654093500000|2022-06-01 14:25:00|12613|12604|12632|12616|12640|12630|12594|12586|23426
1654093800000|2022-06-01 14:30:00|12631|12614|12663|12654|12685|12672|12627|12614|19223
1654094100000|2022-06-01 14:35:00|12661|12652|12671|12662|12677|12666|12636|12624|16597
1654094400000|2022-06-01 14:40:00|12670|12665|12687|12673|12738|12726|12653|12641|27722
1654094700000|2022-06-01 14:45:00|12686|12674|12627|12618|12696|12683|12627|12618|8738
1654095000000|2022-06-01 14:50:00|12631|12611|12661|12649|12663|12653|12618|12603|14087
1654095300000|2022-06-01 14:55:00|12658|12651|12656|12648|12680|12673|12652|12643|12694
1654095600000|2022-06-01 15:00:00|12652|12643|12634|12622|12656|12648|12589|12577|19194
1654095900000|2022-06-01 15:05:00|12633|12618|12597|12587|12650|12644|12595|12586|28555
1654096200000|2022-06-01 15:10:00|12596|12586|12646|12635|12648|12635|12596|12586|15829
1654096500000|2022-06-01 15:15:00|12648|12633|12610|12602|12658|12642|12603|12593|10152
1654096800000|2022-06-01 15:20:00|12612|12594|12546|12535|12612|12596|12533|12522|38597
1654097100000|2022-06-01 15:25:00|12547|12537|12586|12573|12586|12577|12525|12513|20901
1654097400000|2022-06-01 15:30:00|12583|12568|12591|12581|12623|12611|12569|12561|13989
1654097700000|2022-06-01 15:35:00|12596|12586|12551|12543|12611|12598|12551|12543|8616
1654098000000|2022-06-01 15:40:00|12550|12539|12517|12508|12556|12548|12516|12503|9257
1654098300000|2022-06-01 15:45:00|12516|12506|12547|12542|12560|12551|12512|12506|9825
1654098600000|2022-06-01 15:50:00|12546|12544|12568|12561|12572|12566|12523|12516|18341
1654098900000|2022-06-01 15:55:00|12575|12564|12549|12542|12586|12580|12537|12526|15232
1654099200000|2022-06-01 16:00:00|12550|12544|12503|12499|12556|12546|12487|12475|18226
1654099500000|2022-06-01 16:05:00|12505|12498|12515|12509|12538|12531|12500|12493|45369
1654099800000|2022-06-01 16:10:00|12514|12508|12506|12500|12514|12508|12475|12467|47907
1654100100000|2022-06-01 16:15:00|12511|12502|12540|12531|12561|12551|12507|12501|24823
1654100400000|2022-06-01 16:20:00|12539|12532|12546|12539|12561|12551|12537|12529|25777
1654100700000|2022-06-01 16:25:00|12550|12540|12539|12536|12562|12553|12539|12536|13625
1654101000000|2022-06-01 16:30:00|12537|12533|12558|12549|12563|12553|12531|12526|61173
1654101300000|2022-06-01 16:35:00|12560|12550|12563|12556|12575|12565|12547|12543|17740
1654101600000|2022-06-01 16:40:00|12562|12557|12556|12552|12573|12564|12540|12534|14526
1654101900000|2022-06-01 16:45:00|12555|12550|12518|12511|12560|12552|12513|12509|12535
1654102200000|2022-06-01 16:50:00|12517|12513|12572|12567|12572|12567|12491|12484|16486
1654102500000|2022-06-01 16:55:00|12569|12565|12577|12572|12598|12591|12559|12557|8909
1654102800000|2022-06-01 17:00:00|12576|12571|12549|12542|12599|12592|12545|12541|13930
1654103100000|2022-06-01 17:05:00|12551|12544|12618|12611|12620|12612|12550|12542|14195
1654103400000|2022-06-01 17:10:00|12617|12612|12601|12595|12627|12618|12596|12587|14147
1654103700000|2022-06-01 17:15:00|12598|12596|12595|12587|12614|12605|12584|12581|20688
1654104000000|2022-06-01 17:20:00|12594|12585|12570|12564|12612|12604|12564|12556|15486
1654104300000|2022-06-01 17:25:00|12568|12558|12631|12626|12636|12627|12565|12558|19602
1654104600000|2022-06-01 17:30:00|12630|12624|12632|12623|12636|12629|12594|12587|15765
1654104900000|2022-06-01 17:35:00|12631|12622|12639|12632|12646|12638|12629|12617|13714
1654105200000|2022-06-01 17:40:00|12638|12634|12672|12666|12672|12666|12636|12627|11417
1654105500000|2022-06-01 17:45:00|12679|12667|12681|12674|12708|12700|12664|12657|31804
1654105800000|2022-06-01 17:50:00|12683|12667|12682|12677|12693|12685|12672|12663|11016
1654106100000|2022-06-01 17:55:00|12678|12676|12705|12699|12738|12733|12675|12668|20444
1654106400000|2022-06-01 18:00:00|12704|12698|12724|12715|12737|12724|12701|12695|14954
1654106700000|2022-06-01 18:05:00|12723|12712|12680|12673|12731|12720|12673|12666|11831
1654107000000|2022-06-01 18:10:00|12679|12674|12697|12692|12704|12696|12671|12666|9300
1654107300000|2022-06-01 18:15:00|12696|12691|12668|12661|12711|12704|12657|12650|12753
1654107600000|2022-06-01 18:20:00|12666|12662|12718|12710|12724|12716|12650|12647|18035
1654107900000|2022-06-01 18:25:00|12717|12709|12709|12705|12730|12723|12706|12700|15422
1654108200000|2022-06-01 18:30:00|12711|12704|12709|12704|12741|12733|12708|12703|16282
1654108500000|2022-06-01 18:35:00|12710|12702|12667|12660|12716|12709|12665|12654|16285
1654108800000|2022-06-01 18:40:00|12666|12656|12707|12699|12707|12699|12666|12656|16950
1654109100000|2022-06-01 18:45:00|12706|12698|12699|12692|12716|12704|12685|12675|14749
1654109400000|2022-06-01 18:50:00|12698|12691|12654|12650|12698|12692|12654|12650|21683
1654109700000|2022-06-01 18:55:00|12653|12651|12638|12632|12657|12653|12629|12620|13975
1654110000000|2022-06-01 19:00:00|12637|12633|12637|12631|12670|12664|12629|12623|11359
1654110300000|2022-06-01 19:05:00|12636|12626|12654|12650|12676|12669|12633|12623|9461
1654110600000|2022-06-01 19:10:00|12653|12646|12680|12677|12689|12682|12644|12636|26191
1654110900000|2022-06-01 19:15:00|12683|12673|12695|12689|12713|12706|12670|12665|21228
1654111200000|2022-06-01 19:20:00|12694|12688|12672|12665|12694|12688|12662|12655|17737
1654111500000|2022-06-01 19:25:00|12669|12666|12677|12671|12694|12687|12654|12650|22059
1654111800000|2022-06-01 19:30:00|12676|12670|12646|12642|12676|12670|12643|12638|26007
1654112100000|2022-06-01 19:35:00|12645|12641|12679|12673|12679|12673|12636|12630|21879
1654112400000|2022-06-01 19:40:00|12680|12674|12680|12675|12699|12693|12668|12662|27846
1654112700000|2022-06-01 19:45:00|12678|12674|12674|12670|12685|12680|12662|12659|32066
1654113000000|2022-06-01 19:50:00|12677|12671|12643|12637|12698|12691|12633|12630|65432
1654113300000|2022-06-01 19:55:00|12642|12635|12623|12622|12648|12647|12623|12617|133759
1654176600000|2022-06-02 13:30:00|12762|12610|12814|12787|12829|12787|12679|12610|45820
1654176900000|2022-06-02 13:35:00|12813|12788|12900|12883|12900|12883|12769|12732|17877
1654177200000|2022-06-02 13:40:00|12899|12877|12900|12884|12900|12885|12835|12817|19113
1654177500000|2022-06-02 13:45:00|12899|12888|12967|12954|12977|12954|12897|12877|25320
1654177800000|2022-06-02 13:50:00|12966|12955|12911|12892|12966|12955|12882|12868|12726
1654178100000|2022-06-02 13:55:00|12913|12893|12899|12873|12913|12893|12814|12792|29777
1654178400000|2022-06-02 14:00:00|12893|12871|12950|12935|12979|12958|12877|12849|26150
1654178700000|2022-06-02 14:05:00|12958|12936|12915|12891|12963|12939|12890|12878|15194
1654179000000|2022-06-02 14:10:00|12918|12893|12977|12965|13000|12985|12890|12872|13384
1654179300000|2022-06-02 14:15:00|12975|12959|12903|12885|12984|12965|12903|12883|9528
1654179600000|2022-06-02 14:20:00|12912|12886|12885|12871|12931|12917|12855|12837|9776
1654179900000|2022-06-02 14:25:00|12884|12869|12882|12867|12924|12905|12859|12836|10474
1654180200000|2022-06-02 14:30:00|12883|12858|12901|12889|12921|12900|12856|12840|10829
1654180500000|2022-06-02 14:35:00|12897|12885|12900|12888|12939|12919|12884|12872|14954
1654180800000|2022-06-02 14:40:00|12903|12891|12830|12820|12918|12904|12829|12816|15883
1654181100000|2022-06-02 14:45:00|12832|12821|12889|12872|12906|12891|12805|12800|84015
1654181400000|2022-06-02 14:50:00|12890|12867|12901|12889|12925|12912|12868|12856|26637
1654181700000|2022-06-02 14:55:00|12902|12890|12910|12903|12925|12914|12879|12875|12635
1654182000000|2022-06-02 15:00:00|12908|12902|12981|12973|12988|12977|12896|12887|22888
1654182300000|2022-06-02 15:05:00|12985|12976|12949|12939|12997|12988|12940|12932|68502
1654182600000|2022-06-02 15:10:00|12950|12937|13027|13020|13059|13044|12950|12937|55977
1654182900000|2022-06-02 15:15:00|13038|13021|13027|13019|13055|13043|13024|13015|37700
1654183200000|2022-06-02 15:20:00|13030|13022|13071|13058|13078|13070|13025|13015|24562
1654183500000|2022-06-02 15:25:00|13070|13059|13087|13077|13094|13084|13040|13030|28159
1654183800000|2022-06-02 15:30:00|13091|13081|13108|13103|13115|13107|13074|13064|41531
1654184100000|2022-06-02 15:35:00|13112|13105|13114|13106|13132|13124|13085|13080|26870
1654184400000|2022-06-02 15:40:00|13113|13107|13152|13145|13173|13165|13113|13104|32334
1654184700000|2022-06-02 15:45:00|13151|13140|13221|13208|13233|13223|13142|13137|42653
1654185000000|2022-06-02 15:50:00|13215|13203|13186|13176|13225|13215|13185|13176|15493
1654185300000|2022-06-02 15:55:00|13187|13175|13155|13146|13192|13184|13147|13144|15672
1654185600000|2022-06-02 16:00:00|13158|13150|13193|13184|13199|13190|13158|13150|15608
1654185900000|2022-06-02 16:05:00|13192|13183|13199|13191|13202|13195|13176|13168|12016
1654186200000|2022-06-02 16:10:00|13201|13192|13206|13201|13220|13215|13191|13185|10861
1654186500000|2022-06-02 16:15:00|13207|13202|13220|13211|13227|13221|13206|13201|11728
1654186800000|2022-06-02 16:20:00|13221|13213|13259|13249|13259|13249|13216|13209|16550
1654187100000|2022-06-02 16:25:00|13258|13247|13276|13267|13277|13269|13243|13234|27349
1654187400000|2022-06-02 16:30:00|13277|13270|13321|13310|13324|13318|13274|13264|31003
1654187700000|2022-06-02 16:35:00|13320|13311|13351|13343|13355|13343|13313|13307|38446
1654188000000|2022-06-02 16:40:00|13350|13340|13330|13319|13357|13349|13317|13307|10413
1654188300000|2022-06-02 16:45:00|13331|13323|13289|13279|13334|13323|13282|13275|11915
1654188600000|2022-06-02 16:50:00|13286|13280|13327|13315|13328|13324|13279|13270|17894
1654188900000|2022-06-02 16:55:00|13328|13318|13371|13361|13389|13380|13299|13291|161151
1654189200000|2022-06-02 17:00:00|13375|13359|13371|13363|13375|13365|13345|13335|27261
1654189500000|2022-06-02 17:05:00|13370|13361|13380|13373|13388|13379|13352|13344|30618
1654189800000|2022-06-02 17:10:00|13379|13372|13390|13383|13400|13394|13372|13362|20893
1654190100000|2022-06-02 17:15:00|13389|13385|13397|13390|13417|13412|13388|13381|26690
1654190400000|2022-06-02 17:20:00|13398|13391|13413|13407|13447|13441|13392|13383|19764
1654190700000|2022-06-02 17:25:00|13421|13408|13477|13471|13484|13475|13415|13408|35786
1654191000000|2022-06-02 17:30:00|13476|13463|13508|13503|13509|13503|13473|13463|20984
1654191300000|2022-06-02 17:35:00|13513|13504|13459|13449|13515|13507|13437|13430|19340
1654191600000|2022-06-02 17:40:00|13458|13443|13440|13434|13459|13449|13419|13409|24370
1654191900000|2022-06-02 17:45:00|13442|13436|13427|13423|13451|13442|13424|13416|12114
1654192200000|2022-06-02 17:50:00|13428|13424|13423|13415|13433|13430|13404|13400|15079
1654192500000|2022-06-02 17:55:00|13424|13416|13379|13372|13424|13416|13379|13369|44388
1654192800000|2022-06-02 18:00:00|13378|13373|13390|13382|13410|13403|13366|13359|41422
1654193100000|2022-06-02 18:05:00|13399|13385|13433|13423|13435|13423|13389|13383|17797
1654193400000|2022-06-02 18:10:00|13430|13422|13428|13420|13444|13439|13410|13400|9829
1654193700000|2022-06-02 18:15:00|13426|13417|13411|13405|13426|13417|13400|13393|14458
1654194000000|2022-06-02 18:20:00|13410|13401|13420|13415|13425|13418|13405|13400|10363
1654194300000|2022-06-02 18:25:00|13419|13414|13396|13388|13426|13419|13391|13383|24237
1654194600000|2022-06-02 18:30:00|13395|13387|13394|13387|13403|13393|13378|13369|11372
1654194900000|2022-06-02 18:35:00|13393|13386|13407|13403|13410|13406|13387|13378|9408
1654195200000|2022-06-02 18:40:00|13403|13397|13402|13398|13412|13406|13389|13382|17776
1654195500000|2022-06-02 18:45:00|13401|13397|13403|13395|13418|13412|13395|13388|15941
1654195800000|2022-06-02 18:50:00|13404|13394|13405|13401|13426|13421|13394|13389|12027
1654196100000|2022-06-02 18:55:00|13406|13394|13349|13344|13410|13403|13343|13334|22038
1654196400000|2022-06-02 19:00:00|13348|13338|13372|13366|13391|13382|13347|13335|24140
1654196700000|2022-06-02 19:05:00|13371|13362|13367|13361|13387|13379|13364|13355|9084
1654197000000|2022-06-02 19:10:00|13366|13358|13356|13350|13380|13374|13356|13346|13131
1654197300000|2022-06-02 19:15:00|13355|13351|13361|13356|13363|13358|13346|13341|14718
1654197600000|2022-06-02 19:20:00|13360|13357|13352|13350|13373|13369|13350|13344|15317
1654197900000|2022-06-02 19:25:00|13351|13347|13348|13341|13391|13382|13338|13333|29028
1654198200000|2022-06-02 19:30:00|13346|13339|13349|13344|13355|13351|13339|13333|14628
1654198500000|2022-06-02 19:35:00|13350|13345|13366|13362|13371|13367|13350|13345|23922
1654198800000|2022-06-02 19:40:00|13365|13364|13382|13379|13382|13379|13362|13360|29160
1654199100000|2022-06-02 19:45:00|13381|13376|13404|13399|13415|13411|13369|13366|55908
1654199400000|2022-06-02 19:50:00|13403|13397|13426|13419|13440|13436|13403|13397|72211
1654199700000|2022-06-02 19:55:00|13425|13416|13420|13418|13430|13425|13404|13400|150336
1654263000000|2022-06-03 13:30:00|13148|13074|13225|13193|13281|13248|13124|13074|52595
1654263300000|2022-06-03 13:35:00|13222|13201|13268|13248|13302|13269|13181|13157|24204
1654263600000|2022-06-03 13:40:00|13275|13252|13347|13325|13372|13351|13251|13229|24312
1654263900000|2022-06-03 13:45:00|13343|13324|13292|13281|13362|13340|13265|13241|41185
1654264200000|2022-06-03 13:50:00|13302|13282|13389|13373|13395|13385|13260|13244|65246
1654264500000|2022-06-03 13:55:00|13395|13377|13523|13510|13540|13524|13395|13377|43157
1654264800000|2022-06-03 14:00:00|13517|13504|13350|13334|13550|13529|13350|13334|28828
1654265100000|2022-06-03 14:05:00|13349|13335|13318|13312|13367|13355|13317|13297|19011
1654265400000|2022-06-03 14:10:00|13317|13311|13290|13274|13332|13326|13260|13245|15799
1654265700000|2022-06-03 14:15:00|13285|13272|13286|13273|13350|13340|13274|13263|34324
1654266000000|2022-06-03 14:20:00|13282|13268|13361|13346|13378|13369|13274|13268|19204
1654266300000|2022-06-03 14:25:00|13359|13347|13397|13387|13397|13388|13358|13346|19148
1654266600000|2022-06-03 14:30:00|13394|13372|13335|13327|13394|13380|13328|13317|13659
1654266900000|2022-06-03 14:35:00|13339|13329|13300|13292|13377|13366|13262|13255|20474
1654267200000|2022-06-03 14:40:00|13301|13280|13283|13275|13303|13292|13246|13238|21179
1654267500000|2022-06-03 14:45:00|13281|13267|13321|13312|13322|13316|13268|13258|17488
1654267800000|2022-06-03 14:50:00|13320|13316|13250|13242|13366|13353|13237|13225|28711
1654268100000|2022-06-03 14:55:00|13249|13240|13262|13255|13267|13257|13231|13221|22133
1654268400000|2022-06-03 15:00:00|13260|13250|13208|13200|13268|13253|13193|13183|23765
1654268700000|2022-06-03 15:05:00|13207|13201|13245|13234|13246|13238|13192|13184|29643
1654269000000|2022-06-03 15:10:00|13244|13236|13222|13212|13278|13270|13218|13207|21192
1654269300000|2022-06-03 15:15:00|13221|13214|13268|13261|13289|13275|13221|13214|15412
1654269600000|2022-06-03 15:20:00|13267|13260|13223|13214|13269|13260|13211|13204|8883
1654269900000|2022-06-03 15:25:00|13227|13212|13233|13225|13246|13238|13207|13202|9136
1654270200000|2022-06-03 15:30:00|13232|13226|13265|13255|13277|13270|13227|13217|12578
1654270500000|2022-06-03 15:35:00|13267|13257|13285|13277|13294|13286|13259|13255|13087
1654270800000|2022-06-03 15:40:00|13291|13278|13253|13243|13297|13289|13252|13242|12386
1654271100000|2022-06-03 15:45:00|13252|13244|13239|13225|13263|13254|13225|13217|7945
1654271400000|2022-06-03 15:50:00|13235|13224|13241|13234|13249|13237|13213|13205|7679
1654271700000|2022-06-03 15:55:00|13246|13237|13282|13272|13293|13281|13238|13233|9433
1654272000000|2022-06-03 16:00:00|13280|13269|13294|13285|13332|13317|13276|13269|9769
1654272300000|2022-06-03 16:05:00|13293|13283|13257|13249|13308|13293|13252|13237|4601
1654272600000|2022-06-03 16:10:00|13259|13250|13267|13257|13281|13271|13242|13236|6991
1654272900000|2022-06-03 16:15:00|13276|13260|13248|13238|13303|13289|13243|13232|6554
1654273200000|2022-06-03 16:20:00|13247|13240|13293|13283|13307|13298|13246|13240|9539
1654273500000|2022-06-03 16:25:00|13292|13282|13298|13292|13310|13300|13282|13276|7887
1654273800000|2022-06-03 16:30:00|13297|13291|13293|13283|13310|13301|13284|13276|8006
1654274100000|2022-06-03 16:35:00|13292|13285|13295|13289|13317|13310|13292|13283|7900
1654274400000|2022-06-03 16:40:00|13294|13284|13271|13266|13295|13290|13261|13250|5001
1654274700000|2022-06-03 16:45:00|13276|13267|13309|13301|13314|13306|13264|13257|7732
1654275000000|2022-06-03 16:50:00|13313|13300|13318|13310|13319|13310|13281|13274|10054
1654275300000|2022-06-03 16:55:00|13323|13311|13376|13367|13380|13369|13321|13311|9781
1654275600000|2022-06-03 17:00:00|13379|13366|13384|13378|13399|13391|13355|13348|17314
1654275900000|2022-06-03 17:05:00|13383|13375|13381|13371|13418|13406|13376|13363|10242
1654276200000|2022-06-03 17:10:00|13379|13372|13357|13348|13396|13384|13355|13348|12418
1654276500000|2022-06-03 17:15:00|13356|13349|13296|13287|13367|13357|13291|13280|16198
1654276800000|2022-06-03 17:20:00|13295|13284|13326|13317|13328|13317|13290|13278|13133
1654277100000|2022-06-03 17:25:00|13325|13318|13324|13312|13332|13323|13300|13293|8423
1654277400000|2022-06-03 17:30:00|13323|13311|13305|13294|13323|13313|13285|13277|9929
1654277700000|2022-06-03 17:35:00|13303|13293|13299|13294|13317|13308|13292|13280|11088
1654278000000|2022-06-03 17:40:00|13305|13297|13254|13246|13309|13301|13248|13244|10109
1654278300000|2022-06-03 17:45:00|13258|13247|13300|13290|13327|13318|13242|13235|24377
1654278600000|2022-06-03 17:50:00|13301|13289|13280|13271|13303|13294|13280|13271|5838
1654278900000|2022-06-03 17:55:00|13279|13267|13287|13280|13291|13281|13273|13263|4400
1654279200000|2022-06-03 18:00:00|13286|13279|13282|13271|13294|13284|13270|13261|10919
1654279500000|2022-06-03 18:05:00|13281|13274|13298|13290|13308|13299|13261|13249|11808
1654279800000|2022-06-03 18:10:00|13297|13289|13300|13288|13311|13301|13286|13274|6097
1654280100000|2022-06-03 18:15:00|13299|13287|13292|13283|13299|13288|13266|13257|5237
1654280400000|2022-06-03 18:20:00|13291|13279|13259|13246|13291|13279|13248|13237|8856
1654280700000|2022-06-03 18:25:00|13260|13249|13287|13275|13287|13275|13247|13238|9738
1654281000000|2022-06-03 18:30:00|13284|13272|13245|13238|13284|13274|13244|13237|8899
1654281300000|2022-06-03 18:35:00|13244|13237|13218|13211|13244|13237|13212|13204|13140
1654281600000|2022-06-03 18:40:00|13217|13208|13221|13212|13229|13216|13206|13200|9279
1654281900000|2022-06-03 18:45:00|13219|13213|13246|13236|13248|13241|13218|13213|12876
1654282200000|2022-06-03 18:50:00|13244|13237|13226|13215|13249|13242|13224|13213|10076
1654282500000|2022-06-03 18:55:00|13225|13216|13240|13230|13255|13244|13220|13211|14261
1654282800000|2022-06-03 19:00:00|13238|13228|13247|13243|13255|13244|13227|13222|10166
1654283100000|2022-06-03 19:05:00|13249|13240|13207|13202|13255|13242|13205|13202|14049
1654283400000|2022-06-03 19:10:00|13213|13203|13184|13179|13218|13212|13183|13174|35354
1654283700000|2022-06-03 19:15:00|13183|13173|13184|13180|13198|13191|13179|13172|12017
1654284000000|2022-06-03 19:20:00|13191|13181|13190|13186|13198|13190|13178|13173|12941
1654284300000|2022-06-03 19:25:00|13193|13187|13216|13214|13216|13214|13188|13181|18304
1654284600000|2022-06-03 19:30:00|13215|13213|13208|13201|13218|13213|13204|13196|21181
1654284900000|2022-06-03 19:35:00|13209|13199|13197|13191|13225|13216|13197|13191|20801
1654285200000|2022-06-03 19:40:00|13199|13193|13183|13178|13213|13207|13182|13174|23862
1654285500000|2022-06-03 19:45:00|13185|13180|13191|13187|13203|13197|13179|13174|31258
1654285800000|2022-06-03 19:50:00|13190|13188|13222|13216|13236|13231|13165|13157|55262
1654286100000|2022-06-03 19:55:00|13224|13212|13172|13166|13229|13223|13168|13165|177559
1654522200000|2022-06-06 13:30:00|13415|13331|13331|13313|13465|13388|13304|13255|54850
1654522500000|2022-06-06 13:35:00|13330|13299|13288|13256|13330|13313|13231|13203|17134
1654522800000|2022-06-06 13:40:00|13280|13260|13287|13263|13337|13316|13226|13213|85637
1654523100000|2022-06-06 13:45:00|13294|13262|13316|13297|13317|13297|13191|13174|46499
1654523400000|2022-06-06 13:50:00|13322|13298|13268|13262|13322|13300|13231|13216|28544
1654523700000|2022-06-06 13:55:00|13267|13252|13331|13314|13331|13316|13229|13211|23323
1654524000000|2022-06-06 14:00:00|13339|13320|13473|13462|13486|13471|13331|13319|29153
1654524300000|2022-06-06 14:05:00|13472|13450|13466|13456|13493|13485|13442|13427|23733
1654524600000|2022-06-06 14:10:00|13465|13455|13428|13416|13465|13455|13393|13386|39021
1654524900000|2022-06-06 14:15:00|13427|13419|13386|13372|13430|13424|13341|13330|35113
1654525200000|2022-06-06 14:20:00|13385|13367|13387|13374|13404|13391|13366|13349|18067
1654525500000|2022-06-06 14:25:00|13384|13365|13402|13391|13420|13409|13349|13333|26865
1654525800000|2022-06-06 14:30:00|13405|13395|13409|13397|13421|13409|13384|13369|17015
1654526100000|2022-06-06 14:35:00|13407|13399|13403|13393|13431|13421|13394|13382|15552
1654526400000|2022-06-06 14:40:00|13405|13396|13433|13420|13440|13428|13395|13387|14729
1654526700000|2022-06-06 14:45:00|13431|13421|13433|13417|13445|13435|13421|13410|7617
1654527000000|2022-06-06 14:50:00|13431|13421|13382|13376|13454|13441|13382|13373|7407
1654527300000|2022-06-06 14:55:00|13383|13377|13414|13406|13428|13416|13383|13377|27679
1654527600000|2022-06-06 15:00:00|13420|13407|13405|13396|13424|13411|13394|13390|17377
1654527900000|2022-06-06 15:05:00|13404|13398|13396|13388|13453|13442|13396|13385|10700
1654528200000|2022-06-06 15:10:00|13395|13389|13396|13385|13414|13403|13376|13366|12198
1654528500000|2022-06-06 15:15:00|13394|13383|13331|13319|13399|13387|13305|13292|11212
1654528800000|2022-06-06 15:20:00|13330|13318|13354|13341|13365|13352|13327|13313|5448
1654529100000|2022-06-06 15:25:00|13352|13340|13365|13352|13375|13370|13340|13328|5267
1654529400000|2022-06-06 15:30:00|13367|13351|13323|13309|13368|13357|13311|13300|11160
1654529700000|2022-06-06 15:35:00|13319|13308|13321|13312|13336|13328|13290|13280|10541
1654530000000|2022-06-06 15:40:00|13320|13311|13373|13361|13375|13366|13317|13311|2903
1654530300000|2022-06-06 15:45:00|13374|13365|13365|13359|13393|13386|13365|13356|6187
1654530600000|2022-06-06 15:50:00|13364|13354|13372|13363|13385|13375|13362|13354|5000
1654530900000|2022-06-06 15:55:00|13371|13364|13391|13382|13398|13390|13367|13355|4390
1654531200000|2022-06-06 16:00:00|13390|13383|13328|13318|13391|13387|13304|13297|5032
1654531500000|2022-06-06 16:05:00|13325|13319|13295|13286|13337|13324|13294|13286|4086
1654531800000|2022-06-06 16:10:00|13293|13285|13288|13278|13300|13287|13266|13256|6216
1654532100000|2022-06-06 16:15:00|13287|13275|13298|13290|13310|13298|13278|13268|7060
1654532400000|2022-06-06 16:20:00|13297|13288|13281|13269|13310|13299|13280|13269|4900
1654532700000|2022-06-06 16:25:00|13282|13273|13270|13263|13300|13289|13267|13254|3195
1654533000000|2022-06-06 16:30:00|13268|13255|13303|13290|13304|13291|13251|13246|7012
1654533300000|2022-06-06 16:35:00|13299|13289|13319|13308|13323|13312|13291|13280|7600
1654533600000|2022-06-06 16:40:00|13321|13306|13353|13344|13359|13348|13300|13291|14236
1654533900000|2022-06-06 16:45:00|13358|13346|13362|13352|13362|13355|13342|13336|7872
1654534200000|2022-06-06 16:50:00|13359|13348|13363|13356|13368|13360|13336|13330|5099
1654534500000|2022-06-06 16:55:00|13360|13348|13387|13380|13390|13382|13360|13348|5209
1654534800000|2022-06-06 17:00:00|13386|13381|13377|13369|13396|13387|13374|13365|5595
1654535100000|2022-06-06 17:05:00|13376|13368|13357|13349|13387|13381|13355|13344|11710
1654535400000|2022-06-06 17:10:00|13356|13348|13336|13328|13357|13349|13316|13311|5055
1654535700000|2022-06-06 17:15:00|13335|13329|13306|13301|13337|13330|13306|13300|4366
1654536000000|2022-06-06 17:20:00|13304|13300|13318|13309|13331|13321|13293|13285|4459
1654536300000|2022-06-06 17:25:00|13317|13306|13307|13300|13320|13313|13278|13270|16758
1654536600000|2022-06-06 17:30:00|13304|13299|13312|13303|13328|13319|13296|13287|8661
1654536900000|2022-06-06 17:35:00|13311|13296|13375|13367|13384|13375|13305|13296|11000
1654537200000|2022-06-06 17:40:00|13374|13366|13387|13379|13397|13389|13366|13357|9897
1654537500000|2022-06-06 17:45:00|13386|13374|13400|13390|13405|13395|13383|13374|5946
1654537800000|2022-06-06 17:50:00|13403|13394|13406|13399|13415|13409|13394|13382|15757
1654538100000|2022-06-06 17:55:00|13404|13400|13420|13412|13425|13415|13404|13399|3879
1654538400000|2022-06-06 18:00:00|13422|13414|13413|13408|13427|13417|13397|13387|20686
1654538700000|2022-06-06 18:05:00|13411|13405|13382|13373|13421|13413|13374|13368|5564
1654539000000|2022-06-06 18:10:00|13380|13370|13382|13375|13391|13383|13376|13370|2600
1654539300000|2022-06-06 18:15:00|13381|13372|13372|13363|13381|13376|13363|13359|3846
1654539600000|2022-06-06 18:20:00|13371|13364|13338|13328|13374|13364|13326|13319|6193
1654539900000|2022-06-06 18:25:00|13339|13324|13324|13314|13346|13337|13309|13299|3638
1654540200000|2022-06-06 18:30:00|13321|13310|13337|13330|13343|13334|13314|13304|4598
1654540500000|2022-06-06 18:35:00|13343|13331|13326|13316|13344|13338|13323|13313|5518
1654540800000|2022-06-06 18:40:00|13325|13317|13333|13327|13342|13330|13319|13312|3146
1654541100000|2022-06-06 18:45:00|13341|13328|13347|13341|13359|13351|13333|13324|6898
1654541400000|2022-06-06 18:50:00|13346|13337|13355|13346|13358|13351|13316|13304|6583
1654541700000|2022-06-06 18:55:00|13353|13345|13352|13342|13378|13366|13347|13342|7935
1654542000000|2022-06-06 19:00:00|13351|13344|13354|13346|13363|13356|13330|13325|5332
1654542300000|2022-06-06 19:05:00|13352|13344|13335|13328|13361|13354|13332|13322|3740
1654542600000|2022-06-06 19:10:00|13339|13327|13331|13324|13341|13334|13326|13319|10333
1654542900000|2022-06-06 19:15:00|13334|13325|13321|13313|13350|13344|13321|13313|12036
1654543200000|2022-06-06 19:20:00|13320|13312|13316|13311|13326|13317|13301|13294|12284
1654543500000|2022-06-06 19:25:00|13322|13312|13326|13318|13329|13319|13305|13301|22264
1654543800000|2022-06-06 19:30:00|13325|13319|13319|13315|13338|13332|13318|13314|14936
1654544100000|2022-06-06 19:35:00|13318|13316|13309|13302|13326|13324|13303|13300|11000
1654544400000|2022-06-06 19:40:00|13308|13301|13322|13317|13326|13320|13300|13295|18825
1654544700000|2022-06-06 19:45:00|13321|13316|13298|13294|13321|13316|13282|13280|20885
1654545000000|2022-06-06 19:50:00|13297|13293|13330|13328|13334|13329|13295|13293|43347
1654545300000|2022-06-06 19:55:00|13329|13327|13336|13334|13360|13357|13324|13319|76078
1654608600000|2022-06-07 13:30:00|13218|13129|13291|13254|13299|13267|13132|13100|35942
1654608900000|2022-06-07 13:35:00|13292|13263|13331|13296|13362|13331|13282|13256|56864
1654609200000|2022-06-07 13:40:00|13335|13298|13251|13229|13361|13329|13218|13197|8325
1654609500000|2022-06-07 13:45:00|13261|13238|13247|13221|13294|13273|13212|13183|5115
1654609800000|2022-06-07 13:50:00|13256|13223|13279|13265|13312|13294|13227|13209|31802
1654610100000|2022-06-07 13:55:00|13288|13266|13243|13225|13303|13292|13213|13196|13941
1654610400000|2022-06-07 14:00:00|13248|13226|13260|13245|13268|13252|13226|13210|27206
1654610700000|2022-06-07 14:05:00|13261|13247|13238|13227|13283|13269|13218|13205|21557
1654611000000|2022-06-07 14:10:00|13242|13225|13243|13236|13251|13236|13223|13213|6157
1654611300000|2022-06-07 14:15:00|13249|13237|13232|13222|13254|13239|13217|13207|6154
1654611600000|2022-06-07 14:20:00|13234|13224|13237|13223|13265|13261|13220|13206|4944
1654611900000|2022-06-07 14:25:00|13236|13222|13258|13246|13275|13260|13203|13191|19544
1654612200000|2022-06-07 14:30:00|13263|13251|13251|13244|13266|13262|13240|13228|15498
1654612500000|2022-06-07 14:35:00|13250|13239|13306|13299|13306|13299|13236|13225|32322
1654612800000|2022-06-07 14:40:00|13307|13300|13335|13324|13348|13338|13307|13299|6027
1654613100000|2022-06-07 14:45:00|13342|13329|13339|13331|13355|13348|13335|13323|17678
1654613400000|2022-06-07 14:50:00|13338|13333|13275|13264|13339|13334|13271|13259|6898
1654613700000|2022-06-07 14:55:00|13272|13260|13247|13243|13293|13283|13247|13243|8293
1654614000000|2022-06-07 15:00:00|13246|13244|13231|13224|13259|13252|13224|13216|15466
1654614300000|2022-06-07 15:05:00|13230|13222|13234|13227|13250|13238|13211|13203|8076
1654614600000|2022-06-07 15:10:00|13233|13229|13233|13227|13242|13233|13222|13216|9401
1654614900000|2022-06-07 15:15:00|13231|13223|13180|13174|13232|13226|13179|13170|11901
1654615200000|2022-06-07 15:20:00|13185|13175|13156|13150|13197|13193|13151|13143|7243
1654615500000|2022-06-07 15:25:00|13157|13151|13148|13140|13173|13163|13127|13120|6565
1654615800000|2022-06-07 15:30:00|13146|13141|13141|13134|13147|13141|13123|13119|12406
1654616100000|2022-06-07 15:35:00|13140|13135|13134|13127|13149|13140|13099|13092|9815
1654616400000|2022-06-07 15:40:00|13135|13128|13128|13122|13136|13128|13118|13110|5572
1654616700000|2022-06-07 15:45:00|13124|13115|13097|13088|13136|13131|13092|13085|7200
1654617000000|2022-06-07 15:50:00|13099|13089|13088|13080|13124|13116|13088|13080|7073
1654617300000|2022-06-07 15:55:00|13087|13081|13119|13115|13125|13121|13087|13081|4870
1654617600000|2022-06-07 16:00:00|13120|13118|13087|13083|13122|13118|13084|13078|18148
1654617900000|2022-06-07 16:05:00|13088|13082|13060|13055|13088|13082|13056|13050|15927
1654618200000|2022-06-07 16:10:00|13064|13057|13053|13048|13064|13060|13036|13030|15025
1654618500000|2022-06-07 16:15:00|13052|13047|13019|13012|13057|13051|13011|13003|12277
1654618800000|2022-06-07 16:20:00|13018|13011|13033|13026|13045|13037|13007|13001|14558
1654619100000|2022-06-07 16:25:00|13032|13025|13028|13022|13050|13045|13014|13007|16306
1654619400000|2022-06-07 16:30:00|13029|13023|13031|13026|13042|13035|13005|13000|10148
1654619700000|2022-06-07 16:35:00|13033|13027|13050|13043|13053|13048|13019|13012|12821
1654620000000|2022-06-07 16:40:00|13049|13045|13047|13041|13077|13067|13039|13033|9905
1654620300000|2022-06-07 16:45:00|13048|13042|13070|13066|13087|13081|13048|13041|19605
1654620600000|2022-06-07 16:50:00|13069|13064|13081|13075|13084|13075|13047|13044|7274
1654620900000|2022-06-07 16:55:00|13082|13078|13081|13077|13089|13083|13063|13060|8738
1654621200000|2022-06-07 17:00:00|13084|13074|13069|13060|13088|13075|13054|13044|6236
1654621500000|2022-06-07 17:05:00|13067|13062|13075|13067|13075|13067|13044|13035|4800
1654621800000|2022-06-07 17:10:00|13081|13068|13070|13064|13089|13081|13070|13063|7536
1654622100000|2022-06-07 17:15:00|13069|13063|13077|13071|13092|13089|13063|13059|11407
1654622400000|2022-06-07 17:20:00|13076|13073|13069|13063|13092|13090|13061|13054|10900
1654622700000|2022-06-07 17:25:00|13070|13062|13048|13043|13073|13063|13034|13027|25698
1654623000000|2022-06-07 17:30:00|13049|13045|13031|13024|13055|13051|13019|13014|23282
1654623300000|2022-06-07 17:35:00|13033|13025|13060|13055|13078|13071|13033|13025|14863
1654623600000|2022-06-07 17:40:00|13059|13051|13027|13021|13063|13052|13025|13021|18370
1654623900000|2022-06-07 17:45:00|13024|13017|13038|13033|13052|13047|13023|13017|14105
1654624200000|2022-06-07 17:50:00|13036|13031|12999|12994|13038|13034|12994|12990|23525
1654624500000|2022-06-07 17:55:00|12998|12992|13006|13001|13019|13013|12996|12990|17449
1654624800000|2022-06-07 18:00:00|13005|13002|13009|13004|13011|13006|12992|12987|13124
1654625100000|2022-06-07 18:05:00|13008|13006|13020|13016|13030|13023|13002|12999|24930
1654625400000|2022-06-07 18:10:00|13023|13017|13042|13036|13044|13038|13023|13017|24788
1654625700000|2022-06-07 18:15:00|13044|13037|13017|13012|13044|13040|13017|13011|18265
1654626000000|2022-06-07 18:20:00|13016|13009|13008|13005|13018|13016|13007|13005|13840
1654626300000|2022-06-07 18:25:00|13011|13007|13018|13014|13022|13017|13005|13003|23957
1654626600000|2022-06-07 18:30:00|13019|13015|13047|13043|13053|13046|13009|13007|15692
1654626900000|2022-06-07 18:35:00|13045|13040|13076|13071|13085|13077|13045|13040|29293
1654627200000|2022-06-07 18:40:00|13078|13068|13058|13053|13093|13088|13052|13047|9023
1654627500000|2022-06-07 18:45:00|13056|13047|13049|13044|13069|13064|13044|13041|6000
1654627800000|2022-06-07 18:50:00|13048|13042|13048|13041|13058|13050|13038|13032|13974
1654628100000|2022-06-07 18:55:00|13046|13042|13067|13063|13073|13066|13044|13041|6617
1654628400000|2022-06-07 19:00:00|13065|13060|13074|13069|13089|13083|13065|13060|9094
1654628700000|2022-06-07 19:05:00|13075|13070|13083|13079|13095|13089|13071|13069|7650
1654629000000|2022-06-07 19:10:00|13082|13080|13064|13060|13089|13083|13059|13057|10462
1654629300000|2022-06-07 19:15:00|13070|13062|13074|13069|13078|13073|13058|13054|9588
1654629600000|2022-06-07 19:20:00|13073|13068|13083|13078|13088|13081|13072|13067|7743
1654629900000|2022-06-07 19:25:00|13082|13079|13075|13071|13086|13083|13070|13064|9528
1654630200000|2022-06-07 19:30:00|13081|13074|13090|13087|13096|13090|13068|13062|12485
1654630500000|2022-06-07 19:35:00|13088|13085|13101|13096|13101|13096|13079|13074|14086
1654630800000|2022-06-07 19:40:00|13100|13095|13101|13095|13119|13115|13092|13087|13687
1654631100000|2022-06-07 19:45:00|13097|13093|13110|13107|13111|13108|13093|13087|26640
1654631400000|2022-06-07 19:50:00|13119|13108|13106|13100|13140|13126|13095|13088|42232
1654631700000|2022-06-07 19:55:00|13105|13096|13115|13112|13125|13123|13102|13096|92493
1654695000000|2022-06-08 13:30:00|13136|13036|13026|13010|13136|13065|13004|12986|51468
1654695300000|2022-06-08 13:35:00|13029|13013|13042|13027|13090|13066|13021|13002|29310
1654695600000|2022-06-08 13:40:00|13041|13018|13064|13047|13095|13079|13014|13000|54877
1654695900000|2022-06-08 13:45:00|13063|13046|13156|13139|13166|13139|13039|13027|18961
1654696200000|2022-06-08 13:50:00|13158|13140|13146|13133|13190|13174|13136|13123|8189
1654696500000|2022-06-08 13:55:00|13150|13135|13124|13110|13150|13135|13105|13090|10908
1654696800000|2022-06-08 14:00:00|13129|13116|13102|13093|13147|13130|13079|13070|14340
1654697100000|2022-06-08 14:05:00|13101|13094|13099|13087|13109|13104|13079|13061|14240
1654697400000|2022-06-08 14:10:00|13098|13084|13030|13021|13101|13085|13029|13021|7955
1654697700000|2022-06-08 14:15:00|13029|13016|12996|12989|13062|13045|12982|12970|37426
1654698000000|2022-06-08 14:20:00|12999|12988|12993|12984|13032|13022|12978|12964|11759
1654698300000|2022-06-08 14:25:00|12990|12975|12930|12919|12990|12975|12923|12907|10312
1654698600000|2022-06-08 14:30:00|12927|12913|12971|12957|12976|12964|12916|12906|20454
1654698900000|2022-06-08 14:35:00|12970|12959|12976|12969|13009|13003|12962|12949|17868
1654699200000|2022-06-08 14:40:00|12982|12970|12965|12956|13002|13000|12950|12932|10300
1654699500000|2022-06-08 14:45:00|12971|12959|12980|12973|13000|12995|12971|12959|8340
1654699800000|2022-06-08 14:50:00|12979|12974|12961|12954|12987|12984|12960|12949|5135
1654700100000|2022-06-08 14:55:00|12960|12950|12931|12922|12960|12950|12919|12912|4720
1654700400000|2022-06-08 15:00:00|12930|12923|12918|12912|12933|12924|12908|12904|23835
1654700700000|2022-06-08 15:05:00|12921|12913|12960|12954|12960|12954|12920|12913|7635
1654701000000|2022-06-08 15:10:00|12957|12955|12995|12989|12995|12989|12953|12948|6437
1654701300000|2022-06-08 15:15:00|12996|12990|12981|12972|13005|13000|12980|12970|9738
1654701600000|2022-06-08 15:20:00|12980|12971|12986|12978|12999|12992|12972|12964|5872
1654701900000|2022-06-08 15:25:00|12984|12980|12997|12988|13000|12997|12984|12978|13273
1654702200000|2022-06-08 15:30:00|12996|12985|13024|13017|13025|13022|12990|12985|6383
1654702500000|2022-06-08 15:35:00|13020|13013|13007|13002|13026|13024|13003|12994|6797
1654702800000|2022-06-08 15:40:00|13011|13003|12960|12955|13018|13011|12958|12952|4994
1654703100000|2022-06-08 15:45:00|12962|12956|12975|12966|12987|12979|12959|12951|5920
1654703400000|2022-06-08 15:50:00|12974|12967|12986|12979|12988|12986|12974|12966|4869
1654703700000|2022-06-08 15:55:00|12985|12976|13016|13009|13017|13012|12978|12975|22462
1654704000000|2022-06-08 16:00:00|13017|13010|13039|13030|13043|13035|13014|13007|11989
1654704300000|2022-06-08 16:05:00|13037|13031|13040|13032|13040|13034|13023|13020|6976
1654704600000|2022-06-08 16:10:00|13039|13037|13050|13043|13050|13049|13035|13030|14848
1654704900000|2022-06-08 16:15:00|13049|13044|13037|13032|13050|13046|13025|13018|8976
1654705200000|2022-06-08 16:20:00|13038|13033|13023|13015|13038|13034|13011|13007|18260
1654705500000|2022-06-08 16:25:00|13022|13016|12990|12985|13029|13019|12974|12968|7974
1654705800000|2022-06-08 16:30:00|12989|12986|12950|12942|12990|12986|12939|12932|8308
1654706100000|2022-06-08 16:35:00|12945|12941|12915|12903|12950|12948|12913|12902|8714
1654706400000|2022-06-08 16:40:00|12913|12904|12891|12885|12930|12919|12882|12876|25012
1654706700000|2022-06-08 16:45:00|12896|12890|12935|12929|12948|12938|12886|12876|23071
1654707000000|2022-06-08 16:50:00|12934|12928|12961|12956|12961|12956|12933|12928|6684
1654707300000|2022-06-08 16:55:00|12968|12957|13002|12996|13002|12998|12958|12949|6327
1654707600000|2022-06-08 17:00:00|12999|12995|12984|12974|13000|12997|12968|12964|6215
1654707900000|2022-06-08 17:05:00|12981|12975|12988|12984|12991|12987|12976|12969|4508
1654708200000|2022-06-08 17:10:00|12987|12978|12988|12982|12991|12985|12969|12961|7800
1654708500000|2022-06-08 17:15:00|12987|12977|13007|13000|13008|13005|12975|12970|3214
1654708800000|2022-06-08 17:20:00|13008|12999|12993|12986|13008|12999|12989|12980|3337
1654709100000|2022-06-08 17:25:00|12997|12988|12991|12986|13009|13003|12985|12982|4707
1654709400000|2022-06-08 17:30:00|12993|12983|12969|12965|12993|12985|12962|12954|4847
1654709700000|2022-06-08 17:35:00|12968|12959|12930|12927|12968|12960|12929|12922|9727
1654710000000|2022-06-08 17:40:00|12929|12925|12943|12933|12944|12937|12921|12914|15817
1654710300000|2022-06-08 17:45:00|12946|12932|12940|12934|12963|12960|12939|12932|4110
1654710600000|2022-06-08 17:50:00|12948|12936|12953|12947|12957|12949|12927|12920|5535
1654710900000|2022-06-08 17:55:00|12951|12946|12969|12964|12971|12965|12947|12942|10059
1654711200000|2022-06-08 18:00:00|12967|12965|12958|12952|12971|12968|12952|12946|18009
1654711500000|2022-06-08 18:05:00|12956|12953|12954|12950|12963|12957|12946|12940|6618
1654711800000|2022-06-08 18:10:00|12953|12948|12955|12949|12967|12960|12945|12940|6708
1654712100000|2022-06-08 18:15:00|12954|12951|12948|12943|12964|12961|12943|12938|5217
1654712400000|2022-06-08 18:20:00|12947|12942|12974|12968|12979|12971|12947|12942|5943
1654712700000|2022-06-08 18:25:00|12973|12969|12955|12950|12981|12974|12942|12938|6753
1654713000000|2022-06-08 18:30:00|12956|12949|12934|12930|12967|12960|12930|12921|24347
1654713300000|2022-06-08 18:35:00|12931|12925|12941|12934|12942|12938|12924|12919|6076
1654713600000|2022-06-08 18:40:00|12943|12935|12975|12970|12978|12973|12940|12935|7898
1654713900000|2022-06-08 18:45:00|12973|12968|12971|12968|12982|12977|12967|12960|9267
1654714200000|2022-06-08 18:50:00|12970|12966|12941|12938|12977|12968|12941|12937|9704
1654714500000|2022-06-08 18:55:00|12940|12934|12933|12930|12946|12940|12927|12920|13571
1654714800000|2022-06-08 19:00:00|12932|12929|12915|12910|12934|12929|12911|12904|10758
1654715100000|2022-06-08 19:05:00|12922|12911|12910|12905|12922|12915|12897|12891|10353
1654715400000|2022-06-08 19:10:00|12909|12903|12937|12934|12946|12944|12905|12898|11778
1654715700000|2022-06-08 19:15:00|12938|12935|12933|12931|12946|12940|12918|12912|17289
1654716000000|2022-06-08 19:20:00|12932|12929|12946|12941|12949|12944|12931|12928|6469
1654716300000|2022-06-08 19:25:00|12945|12943|12949|12944|12954|12953|12941|12934|10405
1654716600000|2022-06-08 19:30:00|12948|12945|12975|12971|12976|12972|12932|12931|21237
1654716900000|2022-06-08 19:35:00|12972|12972|12972|12970|12978|12976|12963|12960|15415
1654717200000|2022-06-08 19:40:00|12971|12971|12965|12962|12973|12971|12958|12955|15427
1654717500000|2022-06-08 19:45:00|12967|12963|12941|12940|12969|12966|12939|12936|22501
1654717800000|2022-06-08 19:50:00|12943|12941|12949|12945|12958|12953|12932|12931|43011
1654718100000|2022-06-08 19:55:00|12951|12946|12948|12947|12963|12961|12946|12942|88951
1654781400000|2022-06-09 13:30:00|13100|12937|12767|12754|13100|12946|12708|12689|86194
1654781700000|2022-06-09 13:35:00|12771|12756|12570|12561|12785|12757|12570|12560|37412
1654782000000|2022-06-09 13:40:00|12569|12560|12470|12457|12647|12621|12469|12451|62740
1654782300000|2022-06-09 13:45:00|12472|12459|12475|12466|12577|12562|12419|12408|55018
1654782600000|2022-06-09 13:50:00|12476|12465|12510|12499|12520|12509|12433|12428|95994
1654782900000|2022-06-09 13:55:00|12507|12496|12583|12573|12599|12586|12507|12496|30910
1654783200000|2022-06-09 14:00:00|12582|12575|12537|12524|12584|12575|12524|12512|26746
1654783500000|2022-06-09 14:05:00|12530|12519|12471|12465|12540|12528|12469|12465|39070
1654783800000|2022-06-09 14:10:00|12469|12463|12550|12538|12552|12538|12441|12429|30286
1654784100000|2022-06-09 14:15:00|12549|12539|12583|12569|12591|12581|12535|12523|25488
1654784400000|2022-06-09 14:20:00|12584|12572|12586|12577|12613|12597|12569|12560|22206
1654784700000|2022-06-09 14:25:00|12585|12574|12528|12520|12586|12577|12499|12494|54318
1654785000000|2022-06-09 14:30:00|12537|12522|12527|12521|12577|12566|12516|12506|22331
1654785300000|2022-06-09 14:35:00|12526|12520|12510|12500|12547|12541|12507|12500|34987
1654785600000|2022-06-09 14:40:00|12508|12503|12493|12482|12520|12510|12451|12450|22392
1654785900000|2022-06-09 14:45:00|12492|12478|12434|12424|12492|12479|12421|12412|29965
1654786200000|2022-06-09 14:50:00|12441|12426|12362|12351|12442|12433|12356|12350|43209
1654786500000|2022-06-09 14:55:00|12360|12353|12336|12329|12392|12383|12320|12313|63891
1654786800000|2022-06-09 15:00:00|12334|12326|12333|12321|12368|12357|12315|12305|26084
1654787100000|2022-06-09 15:05:00|12332|12324|12308|12300|12338|12328|12300|12290|25495
1654787400000|2022-06-09 15:10:00|12315|12303|12314|12309|12320|12311|12286|12281|26554
1654787700000|2022-06-09 15:15:00|12321|12310|12304|12298|12328|12319|12288|12282|29157
1654788000000|2022-06-09 15:20:00|12303|12293|12354|12351|12354|12351|12301|12293|16267
1654788300000|2022-06-09 15:25:00|12361|12354|12329|12323|12383|12375|12329|12320|20744
1654788600000|2022-06-09 15:30:00|12327|12321|12392|12386|12406|12398|12326|12320|14519
1654788900000|2022-06-09 15:35:00|12393|12390|12422|12415|12432|12425|12385|12376|32506
1654789200000|2022-06-09 15:40:00|12419|12413|12422|12414|12440|12432|12397|12390|10148
1654789500000|2022-06-09 15:45:00|12421|12411|12346|12336|12437|12429|12344|12334|13163
1654789800000|2022-06-09 15:50:00|12345|12337|12364|12357|12371|12363|12323|12319|6100
1654790100000|2022-06-09 15:55:00|12368|12358|12378|12372|12388|12381|12357|12347|13082
1654790400000|2022-06-09 16:00:00|12376|12371|12343|12336|12384|12376|12341|12336|8189
1654790700000|2022-06-09 16:05:00|12342|12335|12349|12344|12358|12353|12325|12320|8145
1654791000000|2022-06-09 16:10:00|12350|12345|12370|12363|12371|12364|12329|12323|8168
1654791300000|2022-06-09 16:15:00|12371|12362|12410|12405|12410|12405|12360|12353|10404
1654791600000|2022-06-09 16:20:00|12415|12406|12415|12407|12420|12415|12403|12396|12024
1654791900000|2022-06-09 16:25:00|12414|12404|12409|12401|12414|12408|12393|12386|10528
1654792200000|2022-06-09 16:30:00|12410|12402|12406|12402|12420|12414|12381|12373|11200
1654792500000|2022-06-09 16:35:00|12403|12398|12426|12418|12435|12423|12399|12393|8669
1654792800000|2022-06-09 16:40:00|12432|12420|12438|12430|12446|12439|12424|12414|12407
1654793100000|2022-06-09 16:45:00|12437|12425|12427|12420|12438|12434|12415|12410|14942
1654793400000|2022-06-09 16:50:00|12426|12422|12415|12408|12449|12442|12405|12396|10734
1654793700000|2022-06-09 16:55:00|12416|12410|12446|12440|12454|12446|12411|12402|9464
1654794000000|2022-06-09 17:00:00|12445|12442|12415|12410|12446|12442|12415|12410|8554
1654794300000|2022-06-09 17:05:00|12416|12412|12426|12420|12456|12448|12416|12411|11916
1654794600000|2022-06-09 17:10:00|12427|12421|12450|12444|12460|12450|12426|12420|11488
1654794900000|2022-06-09 17:15:00|12449|12442|12424|12419|12449|12445|12416|12411|11796
1654795200000|2022-06-09 17:20:00|12422|12414|12378|12372|12428|12421|12374|12369|6391
1654795500000|2022-06-09 17:25:00|12377|12369|12359|12353|12387|12381|12350|12342|13721
1654795800000|2022-06-09 17:30:00|12357|12352|12349|12346|12357|12352|12338|12333|5834
1654796100000|2022-06-09 17:35:00|12347|12340|12329|12323|12347|12340|12321|12313|5441
1654796400000|2022-06-09 17:40:00|12328|12322|12306|12303|12333|12323|12300|12298|8192
1654796700000|2022-06-09 17:45:00|12307|12304|12336|12330|12350|12342|12304|12298|23555
1654797000000|2022-06-09 17:50:00|12335|12326|12339|12334|12346|12342|12334|12325|5805
1654797300000|2022-06-09 17:55:00|12338|12333|12382|12379|12384|12379|12336|12329|21512
1654797600000|2022-06-09 18:00:00|12383|12377|12347|12340|12383|12378|12341|12335|11648
1654797900000|2022-06-09 18:05:00|12342|12339|12335|12329|12348|12343|12330|12325|5488
1654798200000|2022-06-09 18:10:00|12338|12330|12338|12332|12344|12337|12315|12311|7875
1654798500000|2022-06-09 18:15:00|12337|12328|12323|12319|12349|12342|12321|12314|7361
1654798800000|2022-06-09 18:20:00|12324|12320|12301|12296|12333|12328|12299|12292|9080
1654799100000|2022-06-09 18:25:00|12300|12295|12328|12322|12340|12327|12290|12282|8047
1654799400000|2022-06-09 18:30:00|12325|12320|12304|12301|12332|12328|12301|12295|7149
1654799700000|2022-06-09 18:35:00|12303|12299|12290|12283|12304|12300|12279|12275|9770
1654800000000|2022-06-09 18:40:00|12288|12284|12293|12285|12297|12291|12279|12276|7384
1654800300000|2022-06-09 18:45:00|12294|12287|12333|12329|12345|12338|12290|12285|10762
1654800600000|2022-06-09 18:50:00|12332|12328|12323|12317|12333|12330|12307|12300|11799
1654800900000|2022-06-09 18:55:00|12324|12318|12304|12298|12337|12328|12304|12294|10135
1654801200000|2022-06-09 19:00:00|12305|12295|12271|12266|12313|12305|12269|12266|13837
1654801500000|2022-06-09 19:05:00|12270|12263|12288|12284|12294|12287|12265|12261|12731
1654801800000|2022-06-09 19:10:00|12287|12285|12287|12282|12298|12294|12281|12277|14614
1654802100000|2022-06-09 19:15:00|12288|12283|12278|12273|12291|12285|12266|12262|15516
1654802400000|2022-06-09 19:20:00|12276|12271|12277|12274|12284|12279|12263|12261|8416
1654802700000|2022-06-09 19:25:00|12278|12273|12239|12233|12278|12276|12233|12228|19312
1654803000000|2022-06-09 19:30:00|12238|12232|12234|12231|12257|12253|12230|12228|26201
1654803300000|2022-06-09 19:35:00|12235|12232|12238|12234|12247|12244|12224|12221|34055
1654803600000|2022-06-09 19:40:00|12236|12235|12240|12238|12258|12254|12229|12227|41160
1654803900000|2022-06-09 19:45:00|12239|12237|12222|12219|12247|12243|12210|12206|50667
1654804200000|2022-06-09 19:50:00|12220|12214|12220|12218|12241|12235|12206|12203|63390
1654804500000|2022-06-09 19:55:00|12219|12217|12199|12196|12231|12225|12199|12195|143841
1654867800000|2022-06-10 13:30:00|11961|11877|11765|11748|11961|11901|11738|11714|84319
1654868100000|2022-06-10 13:35:00|11762|11746|11848|11825|11880|11860|11727|11714|88548
1654868400000|2022-06-10 13:40:00|11846|11826|12000|11979|12000|11979|11825|11810|89168
1654868700000|2022-06-10 13:45:00|12020|11990|11858|11836|12024|11997|11841|11820|19254
1654869000000|2022-06-10 13:50:00|11855|11833|11874|11853|11886|11871|11798|11782|53446
1654869300000|2022-06-10 13:55:00|11872|11848|11817|11805|11872|11856|11801|11796|21899
1654869600000|2022-06-10 14:00:00|11811|11796|11725|11715|11814|11802|11724|11714|34133
1654869900000|2022-06-10 14:05:00|11723|11716|11557|11548|11723|11720|11553|11542|61641
1654870200000|2022-06-10 14:10:00|11561|11550|11612|11604|11620|11610|11541|11531|109685
1654870500000|2022-06-10 14:15:00|11613|11605|11591|11582|11650|11639|11567|11559|65292
1654870800000|2022-06-10 14:20:00|11592|11580|11584|11577|11592|11582|11544|11537|41937
1654871100000|2022-06-10 14:25:00|11585|11576|11584|11572|11638|11631|11573|11566|63108
1654871400000|2022-06-10 14:30:00|11583|11568|11591|11583|11625|11615|11577|11567|23629
1654871700000|2022-06-10 14:35:00|11592|11582|11570|11560|11611|11599|11539|11535|17779
1654872000000|2022-06-10 14:40:00|11567|11555|11552|11546|11575|11569|11509|11505|32455
1654872300000|2022-06-10 14:45:00|11551|11544|11547|11539|11573|11565|11528|11523|43761
1654872600000|2022-06-10 14:50:00|11548|11540|11532|11525|11604|11592|11530|11525|30125
1654872900000|2022-06-10 14:55:00|11533|11527|11531|11526|11536|11532|11517|11510|19017
1654873200000|2022-06-10 15:00:00|11530|11525|11584|11578|11591|11580|11513|11507|26139
1654873500000|2022-06-10 15:05:00|11579|11574|11556|11545|11581|11577|11538|11529|23541
1654873800000|2022-06-10 15:10:00|11554|11548|11515|11508|11559|11553|11515|11505|23683
1654874100000|2022-06-10 15:15:00|11516|11507|11547|11543|11554|11545|11507|11501|10219
1654874400000|2022-06-10 15:20:00|11553|11541|11565|11556|11604|11595|11553|11541|14035
1654874700000|2022-06-10 15:25:00|11564|11557|11587|11578|11588|11584|11531|11522|23075
1654875000000|2022-06-10 15:30:00|11586|11577|11575|11568|11611|11605|11559|11550|26721
1654875300000|2022-06-10 15:35:00|11577|11569|11518|11507|11580|11574|11518|11507|27120
1654875600000|2022-06-10 15:40:00|11515|11509|11525|11516|11537|11527|11506|11502|10961
1654875900000|2022-06-10 15:45:00|11522|11515|11475|11469|11540|11532|11467|11459|19694
1654876200000|2022-06-10 15:50:00|11474|11468|11505|11497|11511|11503|11461|11457|16139
1654876500000|2022-06-10 15:55:00|11503|11495|11567|11559|11580|11574|11494|11484|17581
1654876800000|2022-06-10 16:00:00|11566|11560|11581|11572|11592|11583|11560|11550|8559
1654877100000|2022-06-10 16:05:00|11583|11575|11569|11561|11600|11589|11557|11553|6798
1654877400000|2022-06-10 16:10:00|11568|11559|11553|11544|11568|11561|11515|11505|13846
1654877700000|2022-06-10 16:15:00|11552|11545|11541|11531|11563|11555|11527|11517|6721
1654878000000|2022-06-10 16:20:00|11540|11533|11532|11524|11566|11556|11528|11518|8229
1654878300000|2022-06-10 16:25:00|11530|11523|11508|11502|11535|11524|11474|11468|22016
1654878600000|2022-06-10 16:30:00|11515|11504|11510|11503|11526|11516|11490|11485|12055
1654878900000|2022-06-10 16:35:00|11507|11502|11508|11499|11532|11523|11497|11490|17438
1654879200000|2022-06-10 16:40:00|11507|11500|11471|11464|11507|11500|11466|11461|16437
1654879500000|2022-06-10 16:45:00|11470|11463|11473|11469|11489|11482|11462|11458|25752
1654879800000|2022-06-10 16:50:00|11472|11467|11426|11418|11484|11476|11426|11418|42333
1654880100000|2022-06-10 16:55:00|11425|11420|11449|11447|11459|11452|11404|11400|14839
1654880400000|2022-06-10 17:00:00|11455|11448|11487|11479|11489|11482|11454|11447|9909
1654880700000|2022-06-10 17:05:00|11486|11476|11498|11494|11503|11498|11474|11468|10144
1654881000000|2022-06-10 17:10:00|11500|11493|11468|11463|11504|11499|11463|11460|9375
1654881300000|2022-06-10 17:15:00|11466|11462|11463|11458|11478|11470|11450|11447|25252
1654881600000|2022-06-10 17:20:00|11462|11455|11486|11479|11502|11495|11453|11447|19670
1654881900000|2022-06-10 17:25:00|11485|11478|11481|11480|11486|11481|11470|11464|14710
1654882200000|2022-06-10 17:30:00|11480|11479|11452|11446|11481|11479|11429|11424|16137
1654882500000|2022-06-10 17:35:00|11453|11447|11486|11480|11487|11481|11452|11446|9829
1654882800000|2022-06-10 17:40:00|11487|11481|11481|11472|11488|11481|11464|11458|10668
1654883100000|2022-06-10 17:45:00|11482|11474|11498|11493|11510|11504|11470|11464|24718
1654883400000|2022-06-10 17:50:00|11497|11494|11518|11511|11518|11511|11486|11480|19847
1654883700000|2022-06-10 17:55:00|11517|11508|11539|11531|11541|11534|11503|11499|15153
1654884000000|2022-06-10 18:00:00|11540|11532|11534|11526|11541|11537|11516|11509|7275
1654884300000|2022-06-10 18:05:00|11533|11527|11583|11578|11590|11583|11531|11527|25685
1654884600000|2022-06-10 18:10:00|11586|11579|11576|11569|11596|11588|11571|11564|5130
1654884900000|2022-06-10 18:15:00|11582|11570|11579|11574|11599|11594|11559|11553|12296
1654885200000|2022-06-10 18:20:00|11580|11576|11570|11563|11597|11591|11565|11558|7224
1654885500000|2022-06-10 18:25:00|11576|11567|11530|11522|11576|11569|11523|11516|5499
1654885800000|2022-06-10 18:30:00|11531|11523|11562|11556|11572|11565|11531|11523|4326
1654886100000|2022-06-10 18:35:00|11561|11554|11540|11536|11576|11568|11532|11524|19903
1654886400000|2022-06-10 18:40:00|11539|11533|11551|11546|11555|11547|11523|11517|6170
1654886700000|2022-06-10 18:45:00|11550|11545|11576|11569|11580|11573|11550|11545|9271
1654887000000|2022-06-10 18:50:00|11575|11570|11587|11583|11587|11583|11558|11553|6652
1654887300000|2022-06-10 18:55:00|11585|11582|11586|11580|11597|11591|11570|11563|18673
1654887600000|2022-06-10 19:00:00|11585|11582|11539|11534|11595|11591|11538|11533|14926
1654887900000|2022-06-10 19:05:00|11540|11533|11520|11517|11540|11533|11504|11500|11343
1654888200000|2022-06-10 19:10:00|11521|11518|11523|11518|11535|11528|11505|11502|11468
1654888500000|2022-06-10 19:15:00|11525|11517|11535|11528|11539|11532|11512|11507|14730
1654888800000|2022-06-10 19:20:00|11533|11529|11529|11523|11535|11531|11492|11488|25103
1654889100000|2022-06-10 19:25:00|11533|11524|11548|11545|11570|11566|11527|11522|28600
1654889400000|2022-06-10 19:30:00|11547|11543|11525|11519|11547|11543|11511|11505|32826
1654889700000|2022-06-10 19:35:00|11524|11518|11536|11530|11559|11556|11516|11514|37320
1654890000000|2022-06-10 19:40:00|11533|11528|11506|11502|11550|11546|11502|11497|72755
1654890300000|2022-06-10 19:45:00|11502|11501|11505|11498|11539|11532|11494|11490|62366
1654890600000|2022-06-10 19:50:00|11503|11497|11522|11520|11537|11531|11492|11487|103603
1654890900000|2022-06-10 19:55:00|11523|11521|11516|11515|11548|11541|11516|11508|163705
1655127000000|2022-06-13 13:30:00|11061|11000|11143|11126|11188|11155|11011|11000|79160
1655127300000|2022-06-13 13:35:00|11141|11127|10978|10963|11149|11138|10971|10960|49611
1655127600000|2022-06-13 13:40:00|10975|10967|10947|10933|11000|10992|10930|10917|46714
1655127900000|2022-06-13 13:45:00|10951|10934|10864|10854|10964|10948|10857|10850|30304
1655128200000|2022-06-13 13:50:00|10862|10856|10869|10863|10899|10893|10847|10840|27062
1655128500000|2022-06-13 13:55:00|10867|10862|10828|10820|10915|10903|10823|10812|24153
1655128800000|2022-06-13 14:00:00|10838|10822|10837|10829|10876|10865|10782|10772|40704
1655129100000|2022-06-13 14:05:00|10836|10830|10867|10856|10911|10901|10825|10818|19280
1655129400000|2022-06-13 14:10:00|10874|10857|10831|10827|10896|10885|10822|10813|20210
1655129700000|2022-06-13 14:15:00|10830|10826|10781|10773|10831|10826|10771|10760|24347
1655130000000|2022-06-13 14:20:00|10782|10772|10762|10751|10821|10809|10745|10734|24434
1655130300000|2022-06-13 14:25:00|10758|10752|10741|10729|10782|10768|10733|10728|17680
1655130600000|2022-06-13 14:30:00|10739|10728|10774|10765|10793|10784|10711|10708|46800
1655130900000|2022-06-13 14:35:00|10773|10766|10690|10684|10796|10791|10687|10681|37101
1655131200000|2022-06-13 14:40:00|10689|10682|10670|10664|10712|10703|10666|10660|24684
1655131500000|2022-06-13 14:45:00|10669|10663|10639|10632|10677|10670|10638|10629|26193
1655131800000|2022-06-13 14:50:00|10636|10630|10620|10615|10648|10636|10609|10604|33253
1655132100000|2022-06-13 14:55:00|10624|10617|10628|10622|10646|10639|10584|10579|43938
1655132400000|2022-06-13 15:00:00|10627|10621|10574|10569|10634|10628|10572|10566|38375
1655132700000|2022-06-13 15:05:00|10576|10571|10643|10638|10650|10644|10571|10567|29991
1655133000000|2022-06-13 15:10:00|10642|10634|10635|10630|10669|10660|10624|10615|18688
1655133300000|2022-06-13 15:15:00|10636|10627|10705|10700|10710|10701|10635|10627|19775
1655133600000|2022-06-13 15:20:00|10704|10699|10786|10779|10786|10780|10696|10690|15435
1655133900000|2022-06-13 15:25:00|10788|10781|10733|10726|10791|10783|10717|10709|29739
1655134200000|2022-06-13 15:30:00|10732|10725|10738|10734|10760|10756|10695|10692|22627
1655134500000|2022-06-13 15:35:00|10736|10732|10759|10752|10771|10761|10726|10716|20002
1655134800000|2022-06-13 15:40:00|10767|10757|10800|10794|10807|10797|10760|10753|19281
1655135100000|2022-06-13 15:45:00|10799|10793|10763|10758|10799|10795|10735|10729|21944
1655135400000|2022-06-13 15:50:00|10762|10757|10732|10723|10768|10766|10718|10709|17463
1655135700000|2022-06-13 15:55:00|10729|10724|10744|10736|10749|10741|10721|10712|9887
1655136000000|2022-06-13 16:00:00|10743|10737|10709|10704|10779|10770|10703|10695|10269
1655136300000|2022-06-13 16:05:00|10708|10701|10719|10707|10759|10750|10693|10684|10810
1655136600000|2022-06-13 16:10:00|10715|10706|10695|10689|10739|10733|10694|10687|8698
1655136900000|2022-06-13 16:15:00|10694|10687|10707|10702|10720|10712|10673|10666|13488
1655137200000|2022-06-13 16:20:00|10708|10704|10682|10675|10720|10712|10678|10671|8583
1655137500000|2022-06-13 16:25:00|10683|10676|10718|10712|10722|10714|10682|10675|8105
1655137800000|2022-06-13 16:30:00|10715|10708|10810|10803|10810|10803|10708|10698|8929
1655138100000|2022-06-13 16:35:00|10806|10798|10827|10819|10849|10840|10794|10789|17814
1655138400000|2022-06-13 16:40:00|10826|10820|10783|10778|10826|10820|10774|10767|12138
1655138700000|2022-06-13 16:45:00|10786|10782|10752|10744|10799|10791|10749|10744|10370
1655139000000|2022-06-13 16:50:00|10750|10745|10706|10700|10752|10748|10702|10696|7999
1655139300000|2022-06-13 16:55:00|10705|10701|10697|10690|10719|10713|10686|10678|9384
1655139600000|2022-06-13 17:00:00|10696|10692|10670|10666|10697|10696|10661|10655|18590
1655139900000|2022-06-13 17:05:00|10671|10668|10689|10684|10689|10684|10666|10662|9657
1655140200000|2022-06-13 17:10:00|10688|10685|10697|10691|10705|10700|10686|10679|21057
1655140500000|2022-06-13 17:15:00|10696|10690|10694|10689|10697|10692|10677|10671|13696
1655140800000|2022-06-13 17:20:00|10697|10690|10681|10674|10697|10691|10668|10662|6882
1655141100000|2022-06-13 17:25:00|10683|10676|10694|10688|10695|10693|10667|10663|11389
1655141400000|2022-06-13 17:30:00|10693|10689|10680|10675|10715|10710|10679|10673|15975
1655141700000|2022-06-13 17:35:00|10678|10673|10694|10688|10697|10688|10662|10656|13970
1655142000000|2022-06-13 17:40:00|10693|10689|10750|10743|10750|10746|10688|10681|12763
1655142300000|2022-06-13 17:45:00|10749|10745|10750|10744|10765|10758|10728|10723|6703
1655142600000|2022-06-13 17:50:00|10749|10745|10736|10728|10750|10746|10718|10713|12848
1655142900000|2022-06-13 17:55:00|10737|10729|10734|10731|10745|10740|10723|10721|11380
1655143200000|2022-06-13 18:00:00|10731|10725|10717|10712|10731|10727|10703|10694|7534
1655143500000|2022-06-13 18:05:00|10716|10711|10716|10711|10726|10721|10707|10702|9555
1655143800000|2022-06-13 18:10:00|10715|10709|10722|10717|10725|10718|10707|10700|18790
1655144100000|2022-06-13 18:15:00|10721|10715|10750|10747|10750|10747|10714|10710|12923
1655144400000|2022-06-13 18:20:00|10753|10748|10738|10735|10761|10756|10735|10731|13395
1655144700000|2022-06-13 18:25:00|10740|10736|10744|10740|10759|10754|10735|10730|15489
1655145000000|2022-06-13 18:30:00|10745|10741|10746|10738|10748|10742|10712|10705|8539
1655145300000|2022-06-13 18:35:00|10743|10737|10773|10768|10783|10776|10737|10728|15425
1655145600000|2022-06-13 18:40:00|10772|10767|10789|10783|10808|10801|10770|10767|9588
1655145900000|2022-06-13 18:45:00|10791|10784|10776|10771|10798|10791|10765|10759|9478
1655146200000|2022-06-13 18:50:00|10771|10768|10753|10749|10774|10769|10744|10740|11098
1655146500000|2022-06-13 18:55:00|10751|10744|10735|10729|10754|10749|10726|10721|6435
1655146800000|2022-06-13 19:00:00|10734|10727|10743|10735|10753|10747|10718|10713|13863
1655147100000|2022-06-13 19:05:00|10742|10733|10732|10725|10750|10745|10721|10716|11843
1655147400000|2022-06-13 19:10:00|10733|10727|10713|10709|10735|10730|10707|10705|21451
1655147700000|2022-06-13 19:15:00|10711|10708|10708|10701|10769|10760|10684|10679|55047
1655148000000|2022-06-13 19:20:00|10707|10700|10662|10659|10716|10711|10662|10657|41601
1655148300000|2022-06-13 19:25:00|10661|10658|10642|10640|10675|10671|10640|10638|25813
1655148600000|2022-06-13 19:30:00|10640|10639|10620|10619|10652|10648|10619|10615|40412
1655148900000|2022-06-13 19:35:00|10622|10617|10606|10604|10651|10647|10604|10602|47010
1655149200000|2022-06-13 19:40:00|10607|10603|10624|10621|10632|10630|10606|10602|41673
1655149500000|2022-06-13 19:45:00|10623|10619|10633|10629|10649|10644|10620|10616|45778
1655149800000|2022-06-13 19:50:00|10635|10630|10634|10631|10640|10637|10591|10588|92971
1655150100000|2022-06-13 19:55:00|10632|10629|10628|10627|10645|10643|10608|10605|174680
1655213400000|2022-06-14 13:30:00|10778|10714|10713|10682|10787|10755|10639|10603|59648
1655213700000|2022-06-14 13:35:00|10709|10683|10554|10541|10709|10683|10554|10539|22854
1655214000000|2022-06-14 13:40:00|10553|10543|10299|10289|10554|10546|10289|10281|89295
1655214300000|2022-06-14 13:45:00|10302|10291|10289|10279|10380|10374|10284|10268|63248
1655214600000|2022-06-14 13:50:00|10288|10275|10387|10384|10392|10390|10271|10259|47196
1655214900000|2022-06-14 13:55:00|10390|10380|10373|10359|10399|10395|10319|10307|76639
1655215200000|2022-06-14 14:00:00|10372|10360|10335|10330|10421|10412|10334|10325|57655
1655215500000|2022-06-14 14:05:00|10334|10327|10261|10255|10360|10353|10257|10250|50687
1655215800000|2022-06-14 14:10:00|10260|10253|10270|10263|10331|10322|10232|10225|56385
1655216100000|2022-06-14 14:15:00|10265|10258|10263|10258|10293|10285|10251|10244|26159
1655216400000|2022-06-14 14:20:00|10265|10257|10252|10247|10292|10284|10224|10221|25994
1655216700000|2022-06-14 14:25:00|10251|10248|10244|10236|10270|10262|10223|10215|72665
1655217000000|2022-06-14 14:30:00|10245|10238|10278|10269|10290|10283|10231|10225|38447
1655217300000|2022-06-14 14:35:00|10277|10270|10212|10205|10303|10294|10197|10189|36637
1655217600000|2022-06-14 14:40:00|10207|10201|10210|10204|10231|10222|10171|10167|35534
1655217900000|2022-06-14 14:45:00|10212|10205|10271|10264|10273|10267|10197|10188|39738
1655218200000|2022-06-14 14:50:00|10269|10265|10241|10235|10284|10273|10227|10220|39119
1655218500000|2022-06-14 14:55:00|10238|10231|10261|10252|10282|10277|10226|10217|20721
1655218800000|2022-06-14 15:00:00|10259|10249|10291|10286|10316|10308|10252|10244|37844
1655219100000|2022-06-14 15:05:00|10293|10288|10254|10245|10313|10305|10251|10243|23524
1655219400000|2022-06-14 15:10:00|10249|10243|10255|10248|10265|10259|10230|10225|21206
1655219700000|2022-06-14 15:15:00|10252|10246|10201|10192|10255|10251|10197|10190|26821
1655220000000|2022-06-14 15:20:00|10200|10191|10236|10228|10236|10228|10142|10134|35308
1655220300000|2022-06-14 15:25:00|10235|10227|10227|10222|10255|10247|10221|10213|16312
1655220600000|2022-06-14 15:30:00|10226|10217|10247|10243|10259|10253|10200|10194|19066
1655220900000|2022-06-14 15:35:00|10249|10244|10220|10213|10273|10267|10219|10212|19288
1655221200000|2022-06-14 15:40:00|10219|10214|10274|10268|10275|10269|10208|10204|27188
1655221500000|2022-06-14 15:45:00|10273|10270|10273|10267|10300|10297|10263|10254|16484
1655221800000|2022-06-14 15:50:00|10274|10268|10293|10285|10300|10293|10264|10257|24178
1655222100000|2022-06-14 15:55:00|10294|10286|10309|10300|10328|10323|10285|10281|26011
1655222400000|2022-06-14 16:00:00|10305|10299|10268|10263|10315|10307|10258|10250|23709
1655222700000|2022-06-14 16:05:00|10267|10259|10259|10253|10272|10266|10245|10239|8739
1655223000000|2022-06-14 16:10:00|10264|10254|10268|10260|10279|10272|10256|10253|12194
1655223300000|2022-06-14 16:15:00|10266|10257|10256|10252|10266|10259|10241|10237|13231
1655223600000|2022-06-14 16:20:00|10258|10253|10254|10246|10282|10275|10242|10237|10986
1655223900000|2022-06-14 16:25:00|10253|10245|10229|10224|10253|10245|10212|10205|15860
1655224200000|2022-06-14 16:30:00|10230|10225|10218|10212|10234|10230|10215|10209|11034
1655224500000|2022-06-14 16:35:00|10217|10211|10181|10178|10217|10211|10181|10175|24539
1655224800000|2022-06-14 16:40:00|10178|10176|10174|10171|10183|10179|10161|10157|29186
1655225100000|2022-06-14 16:45:00|10173|10167|10186|10185|10197|10192|10168|10165|36845
1655225400000|2022-06-14 16:50:00|10187|10183|10176|10171|10193|10187|10163|10159|34006
1655225700000|2022-06-14 16:55:00|10175|10172|10159|10155|10181|10178|10156|10151|29665
1655226000000|2022-06-14 17:00:00|10161|10156|10147|10142|10180|10175|10132|10127|41624
1655226300000|2022-06-14 17:05:00|10146|10140|10156|10150|10166|10162|10124|10121|34908
1655226600000|2022-06-14 17:10:00|10155|10148|10116|10108|10157|10153|10110|10107|32178
1655226900000|2022-06-14 17:15:00|10115|10109|10171|10166|10189|10184|10114|10108|39726
1655227200000|2022-06-14 17:20:00|10170|10167|10178|10173|10209|10204|10169|10165|41831
1655227500000|2022-06-14 17:25:00|10177|10174|10133|10129|10179|10175|10133|10129|29236
1655227800000|2022-06-14 17:30:00|10132|10127|10089|10086|10137|10136|10086|10080|40563
1655228100000|2022-06-14 17:35:00|10088|10081|10085|10082|10097|10095|10066|10063|37782
1655228400000|2022-06-14 17:40:00|10083|10081|10080|10075|10099|10096|10068|10063|25215
1655228700000|2022-06-14 17:45:00|10081|10077|10068|10066|10096|10092|10053|10045|25435
1655229000000|2022-06-14 17:50:00|10070|10068|10070|10066|10076|10073|10061|10058|15164
1655229300000|2022-06-14 17:55:00|10067|10065|10081|10078|10088|10085|10063|10062|21592
1655229600000|2022-06-14 18:00:00|10080|10074|10096|10090|10106|10103|10079|10074|18413
1655229900000|2022-06-14 18:05:00|10095|10089|10160|10155|10164|10158|10090|10087|15740
1655230200000|2022-06-14 18:10:00|10159|10154|10143|10138|10159|10154|10130|10127|11548
1655230500000|2022-06-14 18:15:00|10146|10139|10136|10130|10167|10160|10136|10130|23607
1655230800000|2022-06-14 18:20:00|10133|10131|10146|10138|10162|10160|10130|10129|29263
1655231100000|2022-06-14 18:25:00|10145|10139|10134|10130|10148|10143|10120|10114|46579
1655231400000|2022-06-14 18:30:00|10135|10129|10124|10117|10135|10129|10104|10102|30161
1655231700000|2022-06-14 18:35:00|10125|10118|10174|10167|10187|10183|10125|10118|19458
1655232000000|2022-06-14 18:40:00|10173|10166|10142|10138|10174|10167|10141|10138|12607
1655232300000|2022-06-14 18:45:00|10143|10139|10138|10135|10162|10157|10136|10131|17316
1655232600000|2022-06-14 18:50:00|10137|10133|10117|10112|10142|10141|10114|10110|17926
1655232900000|2022-06-14 18:55:00|10116|10110|10098|10092|10118|10113|10089|10086|15477
1655233200000|2022-06-14 19:00:00|10097|10093|10093|10089|10098|10097|10073|10068|54931
1655233500000|2022-06-14 19:05:00|10092|10087|10054|10048|10092|10089|10053|10048|20685
1655233800000|2022-06-14 19:10:00|10053|10049|10014|10010|10057|10055|10012|10010|27244
1655234100000|2022-06-14 19:15:00|10015|10011|10068|10064|10069|10064|10009|10001|32755
1655234400000|2022-06-14 19:20:00|10069|10065|10062|10059|10098|10095|10061|10059|30547
1655234700000|2022-06-14 19:25:00|10061|10060|10115|10111|10121|10116|10059|10057|97664
1655235000000|2022-06-14 19:30:00|10117|10112|10174|10171|10188|10183|10112|10110|36226
1655235300000|2022-06-14 19:35:00|10173|10169|10207|10204|10217|10213|10172|10169|52158
1655235600000|2022-06-14 19:40:00|10206|10205|10190|10187|10230|10227|10188|10187|62143
1655235900000|2022-06-14 19:45:00|10189|10185|10215|10214|10231|10227|10175|10170|62869
1655236200000|2022-06-14 19:50:00|10217|10217|10174|10171|10223|10218|10160|10158|111174
1655236500000|2022-06-14 19:55:00|10171|10170|10195|10193|10202|10200|10170|10168|261324
1655299800000|2022-06-15 13:30:00|10313|10266|10256|10237|10332|10318|10219|10215|114108
1655300100000|2022-06-15 13:35:00|10260|10239|10199|10188|10281|10265|10181|10170|83576
1655300400000|2022-06-15 13:40:00|10200|10189|10241|10226|10316|10302|10188|10172|93984
1655300700000|2022-06-15 13:45:00|10244|10227|10259|10242|10269|10255|10201|10192|26201
1655301000000|2022-06-15 13:50:00|10268|10245|10241|10231|10304|10296|10231|10223|28209
1655301300000|2022-06-15 13:55:00|10237|10233|10236|10224|10310|10298|10200|10194|34917
1655301600000|2022-06-15 14:00:00|10239|10225|10228|10220|10268|10258|10219|10213|28193
1655301900000|2022-06-15 14:05:00|10227|10219|10295|10284|10317|10307|10222|10213|36245
1655302200000|2022-06-15 14:10:00|10294|10285|10363|10356|10370|10361|10282|10275|38817
1655302500000|2022-06-15 14:15:00|10361|10354|10305|10300|10406|10400|10297|10288|60759
1655302800000|2022-06-15 14:20:00|10304|10299|10304|10294|10319|10309|10287|10278|19771
1655303100000|2022-06-15 14:25:00|10298|10287|10264|10256|10304|10294|10249|10241|18078
1655303400000|2022-06-15 14:30:00|10266|10257|10224|10217|10272|10266|10201|10194|22892
1655303700000|2022-06-15 14:35:00|10228|10219|10223|10216|10261|10255|10212|10206|17706
1655304000000|2022-06-15 14:40:00|10222|10215|10210|10202|10228|10221|10199|10193|21718
1655304300000|2022-06-15 14:45:00|10204|10198|10220|10215|10235|10227|10192|10190|17042
1655304600000|2022-06-15 14:50:00|10221|10216|10207|10198|10239|10231|10193|10185|25766
1655304900000|2022-06-15 14:55:00|10209|10199|10211|10204|10232|10224|10195|10187|24869
1655305200000|2022-06-15 15:00:00|10210|10206|10158|10151|10220|10214|10147|10140|19565
1655305500000|2022-06-15 15:05:00|10161|10152|10175|10169|10200|10192|10155|10147|7562
1655305800000|2022-06-15 15:10:00|10173|10164|10175|10171|10189|10181|10163|10157|11815
1655306100000|2022-06-15 15:15:00|10174|10172|10207|10200|10214|10209|10170|10164|15975
1655306400000|2022-06-15 15:20:00|10206|10199|10186|10180|10206|10203|10165|10157|16315
1655306700000|2022-06-15 15:25:00|10185|10182|10185|10178|10206|10198|10183|10178|9630
1655307000000|2022-06-15 15:30:00|10183|10174|10176|10171|10189|10184|10161|10158|15654
1655307300000|2022-06-15 15:35:00|10174|10170|10202|10200|10219|10212|10170|10161|10969
1655307600000|2022-06-15 15:40:00|10201|10198|10225|10219|10237|10232|10188|10183|13180
1655307900000|2022-06-15 15:45:00|10224|10217|10267|10263|10279|10271|10220|10217|21076
1655308200000|2022-06-15 15:50:00|10266|10262|10271|10263|10271|10263|10246|10242|15092
1655308500000|2022-06-15 15:55:00|10270|10264|10279|10274|10288|10282|10267|10264|15221
1655308800000|2022-06-15 16:00:00|10280|10273|10307|10300|10319|10315|10274|10268|20923
1655309100000|2022-06-15 16:05:00|10308|10302|10366|10360|10380|10374|10307|10302|21456
1655309400000|2022-06-15 16:10:00|10365|10357|10353|10347|10378|10374|10347|10340|18672
1655309700000|2022-06-15 16:15:00|10352|10349|10375|10370|10381|10375|10342|10336|43520
1655310000000|2022-06-15 16:20:00|10378|10371|10392|10387|10411|10406|10377|10371|24293
1655310300000|2022-06-15 16:25:00|10390|10384|10380|10373|10390|10384|10359|10355|23998
1655310600000|2022-06-15 16:30:00|10379|10374|10385|10381|10391|10386|10360|10355|24731
1655310900000|2022-06-15 16:35:00|10382|10380|10347|10343|10382|10380|10342|10339|17449
1655311200000|2022-06-15 16:40:00|10348|10342|10337|10332|10352|10347|10331|10324|9833
1655311500000|2022-06-15 16:45:00|10336|10331|10363|10358|10367|10361|10333|10328|12648
1655311800000|2022-06-15 16:50:00|10364|10359|10367|10364|10397|10393|10332|10327|56749
1655312100000|2022-06-15 16:55:00|10366|10363|10351|10347|10372|10366|10340|10334|26412
1655312400000|2022-06-15 17:00:00|10352|10345|10412|10405|10416|10408|10344|10338|13979
1655312700000|2022-06-15 17:05:00|10411|10408|10403|10396|10418|10413|10380|10375|14899
1655313000000|2022-06-15 17:10:00|10404|10398|10399|10395|10423|10417|10395|10391|16118
1655313300000|2022-06-15 17:15:00|10404|10394|10410|10404|10419|10409|10392|10386|10121
1655313600000|2022-06-15 17:20:00|10409|10402|10386|10382|10419|10413|10382|10377|21141
1655313900000|2022-06-15 17:25:00|10385|10379|10378|10372|10400|10390|10352|10345|11302
1655314200000|2022-06-15 17:30:00|10377|10370|10381|10377|10398|10391|10367|10362|16935
1655314500000|2022-06-15 17:35:00|10379|10374|10373|10367|10388|10382|10361|10355|11474
1655314800000|2022-06-15 17:40:00|10372|10364|10357|10351|10375|10366|10349|10344|11805
1655315100000|2022-06-15 17:45:00|10355|10352|10377|10371|10393|10387|10338|10332|25498
1655315400000|2022-06-15 17:50:00|10375|10367|10393|10387|10413|10403|10352|10346|16637
1655315700000|2022-06-15 17:55:00|10392|10386|10448|10425|10483|10442|10381|10374|23569
1655316000000|2022-06-15 18:00:00|10447|10424|10395|10380|10500|10470|10353|10336|42701
1655316300000|2022-06-15 18:05:00|10393|10381|10341|10330|10407|10393|10295|10279|22452
1655316600000|2022-06-15 18:10:00|10340|10336|10340|10327|10353|10337|10278|10264|15730
1655316900000|2022-06-15 18:15:00|10348|10330|10383|10373|10428|10417|10320|10305|22716
1655317200000|2022-06-15 18:20:00|10382|10375|10301|10290|10412|10407|10283|10268|19979
1655317500000|2022-06-15 18:25:00|10309|10294|10289|10283|10362|10350|10288|10280|13672
1655317800000|2022-06-15 18:30:00|10294|10284|10263|10244|10316|10299|10210|10192|25812
1655318100000|2022-06-15 18:35:00|10269|10251|10345|10330|10349|10337|10252|10241|11888
1655318400000|2022-06-15 18:40:00|10475|10465|10497|10486|10513|10500|10464|10452|6069
1655318700000|2022-06-15 18:45:00|10546|10539|10524|10510|10563|10550|10493|10481|53422
1655319000000|2022-06-15 18:50:00|10520|10513|10439|10432|10562|10552|10404|10397|56220
1655319300000|2022-06-15 18:55:00|10452|10433|10416|10406|10470|10453|10375|10360|27163
1655319600000|2022-06-15 19:00:00|10415|10407|10451|10440|10490|10472|10395|10379|34621
1655319900000|2022-06-15 19:05:00|10452|10441|10464|10453|10490|10476|10428|10418|19164
1655320200000|2022-06-15 19:10:00|10465|10455|10438|10428|10496|10488|10391|10382|25853
1655320500000|2022-06-15 19:15:00|10436|10426|10413|10405|10437|10427|10380|10368|34331
1655320800000|2022-06-15 19:20:00|10417|10408|10490|10485|10500|10493|10413|10404|41944
1655321100000|2022-06-15 19:25:00|10496|10488|10542|10538|10544|10538|10471|10464|39086
1655321400000|2022-06-15 19:30:00|10549|10537|10561|10556|10573|10566|10523|10517|52853
1655321700000|2022-06-15 19:35:00|10565|10559|10510|10506|10569|10561|10494|10490|80061
1655322000000|2022-06-15 19:40:00|10508|10502|10454|10451|10519|10514|10448|10445|99032
1655322300000|2022-06-15 19:45:00|10453|10450|10462|10457|10466|10458|10431|10427|78459
1655322600000|2022-06-15 19:50:00|10458|10455|10425|10423|10458|10455|10397|10393|72276
1655322900000|2022-06-15 19:55:00|10424|10424|10442|10440|10450|10448|10421|10418|149914
1655386200000|2022-06-16 13:30:00|10000|9976|9893|9878|10016|9997|9876|9857|152094
1655386500000|2022-06-16 13:35:00|9890|9871|9848|9833|9980|9963|9842|9831|52078
1655386800000|2022-06-16 13:40:00|9849|9832|9896|9885|9936|9926|9841|9832|46766
1655387100000|2022-06-16 13:45:00|9894|9878|9966|9958|9979|9970|9865|9861|75252
1655387400000|2022-06-16 13:50:00|9965|9956|9922|9915|9965|9956|9894|9888|44063
1655387700000|2022-06-16 13:55:00|9919|9912|9903|9895|9958|9951|9883|9878|30589
1655388000000|2022-06-16 14:00:00|9902|9893|9860|9852|9907|9901|9858|9851|38634
1655388300000|2022-06-16 14:05:00|9859|9851|9821|9813|9862|9856|9805|9800|44967
1655388600000|2022-06-16 14:10:00|9825|9811|9794|9786|9841|9833|9761|9754|73826
1655388900000|2022-06-16 14:15:00|9792|9785|9821|9812|9841|9830|9788|9779|24209
1655389200000|2022-06-16 14:20:00|9820|9817|9847|9839|9869|9859|9798|9788|19334
1655389500000|2022-06-16 14:25:00|9846|9837|9866|9857|9886|9879|9837|9829|16355
1655389800000|2022-06-16 14:30:00|9871|9862|9798|9795|9871|9862|9797|9795|12111
1655390100000|2022-06-16 14:35:00|9799|9796|9754|9752|9805|9799|9751|9745|31760
1655390400000|2022-06-16 14:40:00|9755|9753|9760|9752|9797|9791|9735|9731|39542
1655390700000|2022-06-16 14:45:00|9758|9751|9732|9726|9771|9763|9732|9726|16591
1655391000000|2022-06-16 14:50:00|9730|9725|9739|9731|9748|9742|9701|9691|32495
1655391300000|2022-06-16 14:55:00|9738|9732|9721|9717|9768|9761|9719|9710|26385
1655391600000|2022-06-16 15:00:00|9722|9714|9734|9727|9771|9763|9719|9712|26267
1655391900000|2022-06-16 15:05:00|9733|9723|9775|9772|9775|9772|9723|9715|19437
1655392200000|2022-06-16 15:10:00|9777|9768|9822|9812|9822|9812|9770|9764|28372
1655392500000|2022-06-16 15:15:00|9819|9811|9789|9784|9845|9836|9779|9772|21845
1655392800000|2022-06-16 15:20:00|9788|9779|9783|9781|9807|9798|9774|9766|41086
1655393100000|2022-06-16 15:25:00|9785|9782|9788|9785|9817|9814|9779|9773|32388
1655393400000|2022-06-16 15:30:00|9794|9787|9767|9760|9801|9796|9763|9757|28378
1655393700000|2022-06-16 15:35:00|9766|9759|9759|9753|9766|9761|9736|9730|28618
1655394000000|2022-06-16 15:40:00|9757|9755|9761|9754|9772|9766|9714|9708|20611
1655394300000|2022-06-16 15:45:00|9757|9753|9726|9720|9757|9753|9711|9704|12192
1655394600000|2022-06-16 15:50:00|9729|9721|9720|9714|9735|9727|9704|9700|14243
1655394900000|2022-06-16 15:55:00|9721|9715|9745|9740|9748|9740|9709|9702|13779
1655395200000|2022-06-16 16:00:00|9749|9741|9708|9701|9749|9743|9697|9690|31533
1655395500000|2022-06-16 16:05:00|9707|9703|9693|9690|9720|9715|9692|9686|19027
1655395800000|2022-06-16 16:10:00|9692|9685|9694|9690|9722|9714|9688|9684|10390
1655396100000|2022-06-16 16:15:00|9698|9691|9704|9696|9717|9711|9697|9691|10575
1655396400000|2022-06-16 16:20:00|9702|9693|9724|9717|9727|9720|9694|9690|12951
1655396700000|2022-06-16 16:25:00|9725|9718|9756|9750|9758|9754|9714|9707|5108
1655397000000|2022-06-16 16:30:00|9755|9749|9758|9755|9762|9758|9732|9726|12453
1655397300000|2022-06-16 16:35:00|9757|9750|9750|9745|9757|9751|9722|9715|7228
1655397600000|2022-06-16 16:40:00|9754|9746|9760|9756|9769|9763|9736|9732|16979
1655397900000|2022-06-16 16:45:00|9763|9751|9773|9765|9783|9777|9747|9741|25472
1655398200000|2022-06-16 16:50:00|9771|9766|9763|9757|9786|9783|9762|9755|14592
1655398500000|2022-06-16 16:55:00|9760|9751|9746|9740|9760|9755|9732|9726|26745
1655398800000|2022-06-16 17:00:00|9745|9744|9721|9712|9751|9746|9711|9706|18287
1655399100000|2022-06-16 17:05:00|9720|9713|9752|9746|9756|9750|9706|9702|23109
1655399400000|2022-06-16 17:10:00|9754|9749|9779|9776|9780|9776|9730|9728|19817
1655399700000|2022-06-16 17:15:00|9783|9774|9746|9740|9789|9784|9741|9735|32037
1655400000000|2022-06-16 17:20:00|9744|9735|9711|9706|9744|9736|9707|9702|9185
1655400300000|2022-06-16 17:25:00|9710|9705|9762|9756|9782|9774|9702|9700|14272
1655400600000|2022-06-16 17:30:00|9760|9752|9776|9770|9779|9772|9735|9728|15628
1655400900000|2022-06-16 17:35:00|9782|9771|9771|9767|9782|9776|9742|9735|15980
1655401200000|2022-06-16 17:40:00|9774|9768|9722|9716|9778|9771|9719|9713|23351
1655401500000|2022-06-16 17:45:00|9721|9714|9710|9706|9721|9718|9697|9691|31019
1655401800000|2022-06-16 17:50:00|9712|9705|9696|9692|9723|9719|9680|9677|50542
1655402100000|2022-06-16 17:55:00|9695|9691|9672|9667|9697|9693|9669|9664|22478
1655402400000|2022-06-16 18:00:00|9673|9662|9679|9673|9696|9691|9658|9654|37803
1655402700000|2022-06-16 18:05:00|9677|9671|9671|9667|9688|9682|9668|9664|30696
1655403000000|2022-06-16 18:10:00|9670|9666|9676|9671|9678|9673|9658|9654|12193
1655403300000|2022-06-16 18:15:00|9679|9672|9675|9667|9684|9678|9658|9654|12881
1655403600000|2022-06-16 18:20:00|9676|9668|9660|9655|9683|9676|9651|9644|41450
1655403900000|2022-06-16 18:25:00|9659|9654|9639|9634|9666|9660|9636|9629|18617
1655404200000|2022-06-16 18:30:00|9638|9630|9634|9631|9644|9642|9632|9629|28133
1655404500000|2022-06-16 18:35:00|9637|9630|9614|9609|9637|9634|9606|9604|19463
1655404800000|2022-06-16 18:40:00|9613|9607|9627|9622|9636|9630|9610|9607|29787
1655405100000|2022-06-16 18:45:00|9626|9623|9590|9588|9650|9647|9587|9583|30065
1655405400000|2022-06-16 18:50:00|9591|9587|9577|9575|9606|9601|9569|9566|54543
1655405700000|2022-06-16 18:55:00|9581|9576|9591|9589|9597|9591|9570|9566|19215
1655406000000|2022-06-16 19:00:00|9590|9588|9620|9617|9646|9641|9588|9587|25705
1655406300000|2022-06-16 19:05:00|9619|9615|9652|9648|9653|9648|9608|9604|31648
1655406600000|2022-06-16 19:10:00|9655|9649|9630|9625|9668|9665|9625|9621|19832
1655406900000|2022-06-16 19:15:00|9629|9624|9640|9636|9641|9638|9605|9601|26971
1655407200000|2022-06-16 19:20:00|9639|9637|9632|9628|9659|9654|9628|9627|26021
1655407500000|2022-06-16 19:25:00|9631|9627|9634|9630|9657|9651|9618|9615|46487
1655407800000|2022-06-16 19:30:00|9633|9625|9590|9587|9634|9632|9590|9586|50915
1655408100000|2022-06-16 19:35:00|9591|9586|9620|9617|9627|9623|9591|9586|42031
1655408400000|2022-06-16 19:40:00|9621|9615|9603|9597|9645|9640|9602|9597|8832
1655408700000|2022-06-16 19:45:00|9602|9595|9576|9568|9612|9606|9567|9563|11041
1655409000000|2022-06-16 19:50:00|9581|9571|9587|9583|9593|9583|9567|9561|3595
1655409300000|2022-06-16 19:55:00|9586|9582|9635|9625|9636|9629|9574|9568|13527
1655472600000|2022-06-17 13:30:00|9812|9697|9811|9776|9863|9835|9726|9697|189327
1655472900000|2022-06-17 13:35:00|9802|9779|9828|9813|9856|9838|9792|9774|25031
1655473200000|2022-06-17 13:40:00|9827|9815|9818|9806|9867|9849|9789|9772|66628
1655473500000|2022-06-17 13:45:00|9814|9807|9853|9844|9868|9857|9798|9783|38845
1655473800000|2022-06-17 13:50:00|9852|9843|9865|9856|9913|9902|9837|9831|60137
1655474100000|2022-06-17 13:55:00|9866|9857|9846|9838|9898|9889|9817|9807|20763
1655474400000|2022-06-17 14:00:00|9854|9839|9833|9821|9856|9840|9772|9761|37900
1655474700000|2022-06-17 14:05:00|9829|9822|9825|9814|9880|9867|9820|9813|19361
1655475000000|2022-06-17 14:10:00|9834|9816|9822|9812|9875|9867|9822|9811|17940
1655475300000|2022-06-17 14:15:00|9821|9814|9779|9774|9822|9814|9778|9771|22838
1655475600000|2022-06-17 14:20:00|9778|9773|9755|9749|9778|9773|9719|9713|11312
1655475900000|2022-06-17 14:25:00|9751|9741|9784|9777|9792|9785|9746|9737|26640
1655476200000|2022-06-17 14:30:00|9789|9778|9737|9728|9794|9784|9726|9719|14786
1655476500000|2022-06-17 14:35:00|9736|9724|9758|9749|9794|9784|9694|9685|9631
1655476800000|2022-06-17 14:40:00|9756|9747|9814|9808|9815|9809|9747|9737|19116
1655477100000|2022-06-17 14:45:00|9813|9805|9810|9803|9819|9814|9792|9785|38704
1655477400000|2022-06-17 14:50:00|9808|9800|9834|9829|9836|9829|9803|9800|14488
1655477700000|2022-06-17 14:55:00|9836|9834|9883|9874|9890|9880|9836|9831|12603
1655478000000|2022-06-17 15:00:00|9881|9869|9900|9890|9922|9915|9837|9830|18285
1655478300000|2022-06-17 15:05:00|9897|9888|9923|9917|9930|9924|9887|9879|18873
1655478600000|2022-06-17 15:10:00|9922|9918|9905|9898|9935|9924|9899|9893|12147
1655478900000|2022-06-17 15:15:00|9904|9893|9937|9933|9954|9946|9890|9885|16919
1655479200000|2022-06-17 15:20:00|9938|9934|9922|9913|9948|9943|9894|9885|43072
1655479500000|2022-06-17 15:25:00|9919|9912|9946|9938|9963|9957|9899|9892|25232
1655479800000|2022-06-17 15:30:00|9949|9941|9921|9914|9959|9954|9918|9911|23085
1655480100000|2022-06-17 15:35:00|9916|9904|9892|9886|9921|9914|9866|9859|14127
1655480400000|2022-06-17 15:40:00|9893|9888|9899|9891|9934|9924|9888|9882|28716
1655480700000|2022-06-17 15:45:00|9898|9889|9909|9902|9915|9912|9883|9874|12884
1655481000000|2022-06-17 15:50:00|9908|9900|9917|9910|9928|9917|9883|9875|17958
1655481300000|2022-06-17 15:55:00|9918|9912|9912|9904|9932|9925|9905|9900|13079
1655481600000|2022-06-17 16:00:00|9914|9906|9877|9874|9914|9906|9863|9854|8347
1655481900000|2022-06-17 16:05:00|9880|9875|9905|9901|9916|9907|9862|9857|9015
1655482200000|2022-06-17 16:10:00|9906|9900|9952|9943|9953|9944|9904|9897|12112
1655482500000|2022-06-17 16:15:00|9951|9944|9931|9922|9957|9949|9925|9915|18185
1655482800000|2022-06-17 16:20:00|9930|9923|9945|9938|9947|9940|9919|9916|15643
1655483100000|2022-06-17 16:25:00|9944|9937|9944|9939|9966|9960|9925|9920|17614
1655483400000|2022-06-17 16:30:00|9949|9940|9950|9945|9962|9956|9922|9916|18658
1655483700000|2022-06-17 16:35:00|9948|9944|9967|9960|9971|9963|9930|9923|7327
1655484000000|2022-06-17 16:40:00|9966|9961|9985|9975|9985|9977|9944|9938|8764
1655484300000|2022-06-17 16:45:00|9987|9978|9989|9982|9989|9982|9958|9950|21984
1655484600000|2022-06-17 16:50:00|9988|9981|9938|9931|9988|9981|9925|9918|6992
1655484900000|2022-06-17 16:55:00|9941|9932|9966|9960|9969|9965|9935|9925|7660
1655485200000|2022-06-17 17:00:00|9965|9961|9996|9991|9998|9995|9946|9941|10551
1655485500000|2022-06-17 17:05:00|9994|9989|10043|10037|10047|10040|9989|9985|17579
1655485800000|2022-06-17 17:10:00|10044|10038|10073|10067|10094|10087|10036|10033|16509
1655486100000|2022-06-17 17:15:00|10072|10068|10073|10065|10096|10088|10063|10058|9631
1655486400000|2022-06-17 17:20:00|10072|10067|10074|10069|10078|10072|10043|10038|11301
1655486700000|2022-06-17 17:25:00|10078|10070|10025|10022|10078|10070|10020|10014|9202
1655487000000|2022-06-17 17:30:00|10026|10023|10048|10040|10048|10040|10016|10010|6790
1655487300000|2022-06-17 17:35:00|10047|10041|10042|10038|10063|10059|10027|10020|7119
1655487600000|2022-06-17 17:40:00|10041|10035|10048|10042|10059|10053|10031|10024|5942
1655487900000|2022-06-17 17:45:00|10045|10040|10018|10011|10051|10043|9997|9992|13699
1655488200000|2022-06-17 17:50:00|10019|10012|10021|10016|10041|10035|10019|10012|8247
1655488500000|2022-06-17 17:55:00|10020|10015|10039|10035|10047|10041|10014|10008|14293
1655488800000|2022-06-17 18:00:00|10042|10036|10048|10042|10069|10064|10036|10027|8133
1655489100000|2022-06-17 18:05:00|10047|10043|10052|10046|10061|10055|10034|10027|5607
1655489400000|2022-06-17 18:10:00|10051|10045|10059|10051|10060|10053|10033|10030|6660
1655489700000|2022-06-17 18:15:00|10057|10050|10072|10067|10076|10068|10042|10035|10653
1655490000000|2022-06-17 18:20:00|10071|10066|10094|10088|10101|10097|10071|10064|10765
1655490300000|2022-06-17 18:25:00|10093|10089|10067|10062|10097|10091|10066|10059|19302
1655490600000|2022-06-17 18:30:00|10066|10058|10076|10071|10076|10073|10056|10050|9775
1655490900000|2022-06-17 18:35:00|10077|10075|10113|10108|10114|10109|10074|10071|12414
1655491200000|2022-06-17 18:40:00|10114|10110|10108|10103|10137|10131|10107|10101|12441
1655491500000|2022-06-17 18:45:00|10110|10105|10101|10095|10127|10121|10100|10095|19666
1655491800000|2022-06-17 18:50:00|10100|10092|10096|10091|10104|10100|10086|10080|10527
1655492100000|2022-06-17 18:55:00|10097|10089|10089|10082|10107|10101|10075|10071|11637
1655492400000|2022-06-17 19:00:00|10091|10086|10092|10087|10117|10111|10085|10078|17812
1655492700000|2022-06-17 19:05:00|10093|10086|10093|10088|10109|10104|10085|10076|19092
1655493000000|2022-06-17 19:10:00|10094|10090|10055|10049|10098|10093|10041|10038|35396
1655493300000|2022-06-17 19:15:00|10056|10050|10076|10071|10080|10075|10045|10041|19712
1655493600000|2022-06-17 19:20:00|10075|10072|10105|10100|10110|10105|10074|10071|19016
1655493900000|2022-06-17 19:25:00|10104|10101|10082|10078|10110|10109|10080|10077|26228
1655494200000|2022-06-17 19:30:00|10085|10079|10041|10037|10089|10086|10040|10036|33724
1655494500000|2022-06-17 19:35:00|10042|10036|10046|10043|10054|10050|10019|10016|40691
1655494800000|2022-06-17 19:40:00|10045|10042|10018|10014|10052|10049|10010|10007|33439
1655495100000|2022-06-17 19:45:00|10017|10013|10028|10025|10028|10025|10010|10007|29429
1655495400000|2022-06-17 19:50:00|10025|10019|10061|10058|10068|10065|10019|10010|91235
1655495700000|2022-06-17 19:55:00|10042|10041|10039|10038|10051|10050|10035|10033|215462
1655818200000|2022-06-21 13:30:00|10191|10126|10063|10041|10221|10193|10057|10040|42351
1655818500000|2022-06-21 13:35:00|10064|10042|10029|10003|10094|10070|10000|9977|12959
1655818800000|2022-06-21 13:40:00|10026|10004|10074|10049|10101|10072|10024|10000|12295
1655819100000|2022-06-21 13:45:00|10071|10051|10074|10059|10075|10059|9968|9950|18002
1655819400000|2022-06-21 13:50:00|10072|10065|10142|10129|10142|10131|10049|10032|16614
1655819700000|2022-06-21 13:55:00|10146|10137|10251|10241|10255|10246|10143|10128|65189
1655820000000|2022-06-21 14:00:00|10250|10242|10255|10246|10267|10257|10219|10210|36154
1655820300000|2022-06-21 14:05:00|10254|10244|10226|10215|10308|10305|10217|10209|40046
1655820600000|2022-06-21 14:10:00|10225|10217|10240|10229|10266|10254|10217|10207|12124
1655820900000|2022-06-21 14:15:00|10241|10231|10220|10211|10241|10235|10212|10204|8300
1655821200000|2022-06-21 14:20:00|10218|10210|10204|10196|10223|10212|10183|10174|43796
1655821500000|2022-06-21 14:25:00|10205|10197|10175|10167|10205|10197|10151|10143|10570
1655821800000|2022-06-21 14:30:00|10174|10168|10132|10122|10179|10174|10121|10113|8634
1655822100000|2022-06-21 14:35:00|10134|10124|10139|10133|10148|10142|10115|10109|9225
1655822400000|2022-06-21 14:40:00|10143|10136|10158|10150|10180|10175|10143|10135|17645
1655822700000|2022-06-21 14:45:00|10157|10148|10148|10141|10162|10156|10141|10133|6246
1655823000000|2022-06-21 14:50:00|10151|10144|10141|10133|10152|10148|10128|10122|9318
1655823300000|2022-06-21 14:55:00|10142|10134|10114|10105|10143|10136|10101|10096|9263
1655823600000|2022-06-21 15:00:00|10116|10108|10107|10101|10132|10124|10098|10094|8790
1655823900000|2022-06-21 15:05:00|10108|10105|10108|10101|10127|10117|10093|10087|12330
1655824200000|2022-06-21 15:10:00|10110|10102|10114|10107|10119|10114|10093|10088|9435
1655824500000|2022-06-21 15:15:00|10116|10105|10119|10115|10129|10122|10106|10100|12573
1655824800000|2022-06-21 15:20:00|10116|10111|10092|10086|10129|10121|10090|10085|7499
1655825100000|2022-06-21 15:25:00|10094|10087|10060|10054|10098|10092|10056|10047|16862
1655825400000|2022-06-21 15:30:00|10064|10057|10048|10042|10072|10066|10043|10038|22879
1655825700000|2022-06-21 15:35:00|10049|10043|10025|10021|10050|10046|10015|10010|8076
1655826000000|2022-06-21 15:40:00|10024|10020|10030|10024|10044|10040|10016|10011|6045
1655826300000|2022-06-21 15:45:00|10028|10025|10024|10017|10030|10025|10012|10006|11545
1655826600000|2022-06-21 15:50:00|10021|10016|9985|9978|10027|10020|9970|9965|16856
1655826900000|2022-06-21 15:55:00|9984|9977|9978|9973|10000|9996|9975|9970|4720
1655827200000|2022-06-21 16:00:00|9977|9971|9980|9974|9996|9989|9970|9964|5352
1655827500000|2022-06-21 16:05:00|9978|9973|9984|9979|9997|9988|9974|9970|11317
1655827800000|2022-06-21 16:10:00|9987|9981|9997|9991|10002|9999|9970|9963|15967
1655828100000|2022-06-21 16:15:00|10000|9994|10012|10008|10018|10012|9988|9982|9220
1655828400000|2022-06-21 16:20:00|10011|10004|10019|10012|10025|10018|10002|9994|8940
1655828700000|2022-06-21 16:25:00|10018|10011|10022|10016|10026|10020|9999|9994|8811
1655829000000|2022-06-21 16:30:00|10026|10019|10027|10021|10044|10038|10015|10010|8710
1655829300000|2022-06-21 16:35:00|10030|10023|10058|10053|10060|10056|10024|10019|9835
1655829600000|2022-06-21 16:40:00|10059|10054|10045|10038|10067|10061|10040|10035|7203
1655829900000|2022-06-21 16:45:00|10044|10039|10045|10041|10049|10046|10038|10034|7374
1655830200000|2022-06-21 16:50:00|10048|10043|10070|10063|10071|10065|10047|10043|10753
1655830500000|2022-06-21 16:55:00|10068|10058|10085|10081|10085|10083|10062|10056|5730
1655830800000|2022-06-21 17:00:00|10084|10080|10059|10053|10085|10080|10050|10046|6205
1655831100000|2022-06-21 17:05:00|10058|10052|10052|10045|10058|10052|10030|10022|6600
1655831400000|2022-06-21 17:10:00|10053|10047|10060|10055|10069|10064|10046|10041|6074
1655831700000|2022-06-21 17:15:00|10061|10053|10038|10033|10062|10058|10035|10030|6907
1655832000000|2022-06-21 17:20:00|10041|10032|10035|10030|10043|10040|10027|10020|6041
1655832300000|2022-06-21 17:25:00|10034|10027|10017|10011|10041|10035|10012|10009|17570
1655832600000|2022-06-21 17:30:00|10016|10009|10053|10047|10062|10057|10016|10009|6496
1655832900000|2022-06-21 17:35:00|10055|10049|10039|10033|10060|10053|10039|10032|6357
1655833200000|2022-06-21 17:40:00|10037|10031|10027|10020|10040|10032|10015|10009|13362
1655833500000|2022-06-21 17:45:00|10030|10023|10024|10020|10040|10035|10017|10013|8533
1655833800000|2022-06-21 17:50:00|10023|10019|10008|10003|10025|10022|10006|10000|9923
1655834100000|2022-06-21 17:55:00|10010|10004|10008|10004|10010|10007|9995|9988|19552
1655834400000|2022-06-21 18:00:00|10009|10005|9984|9979|10011|10007|9981|9975|16403
1655834700000|2022-06-21 18:05:00|9983|9980|9986|9981|9992|9987|9971|9969|10406
1655835000000|2022-06-21 18:10:00|9988|9982|9969|9964|10000|9997|9965|9960|18425
1655835300000|2022-06-21 18:15:00|9970|9965|9965|9959|9978|9970|9959|9952|12751
1655835600000|2022-06-21 18:20:00|9964|9958|9945|9940|9969|9964|9939|9934|13362
1655835900000|2022-06-21 18:25:00|9943|9939|9960|9954|9966|9961|9943|9937|10752
1655836200000|2022-06-21 18:30:00|9961|9955|9962|9959|9970|9965|9957|9951|9476
1655836500000|2022-06-21 18:35:00|9965|9960|9943|9936|9970|9965|9939|9932|13907
1655836800000|2022-06-21 18:40:00|9941|9933|9957|9953|9963|9954|9939|9932|12888
1655837100000|2022-06-21 18:45:00|9956|9952|9929|9924|9957|9953|9926|9922|13870
1655837400000|2022-06-21 18:50:00|9928|9925|9960|9956|9962|9956|9926|9924|5805
1655837700000|2022-06-21 18:55:00|9962|9958|9948|9945|9967|9964|9947|9945|9464
1655838000000|2022-06-21 19:00:00|9946|9943|9950|9947|9958|9955|9941|9937|7253
1655838300000|2022-06-21 19:05:00|9953|9946|9966|9962|9966|9964|9944|9939|4684
1655838600000|2022-06-21 19:10:00|9965|9963|9976|9972|9976|9974|9964|9960|6822
1655838900000|2022-06-21 19:15:00|9974|9973|9976|9973|9979|9975|9966|9960|9959
1655839200000|2022-06-21 19:20:00|9975|9972|9975|9971|9983|9981|9970|9966|10542
1655839500000|2022-06-21 19:25:00|9974|9972|9966|9963|9975|9972|9957|9954|15280
1655839800000|2022-06-21 19:30:00|9969|9964|9930|9926|9972|9969|9930|9926|23158
1655840100000|2022-06-21 19:35:00|9931|9928|9919|9914|9931|9928|9909|9906|26776
1655840400000|2022-06-21 19:40:00|9917|9915|9919|9915|9923|9921|9905|9904|23806
1655840700000|2022-06-21 19:45:00|9922|9916|9896|9894|9922|9919|9895|9893|31438
1655841000000|2022-06-21 19:50:00|9897|9896|9882|9880|9916|9915|9881|9880|67072
1655841300000|2022-06-21 19:55:00|9879|9878|9880|9878|9880|9878|9856|9851|129952
1655904600000|2022-06-22 13:30:00|9808|9700|9906|9879|9938|9916|9755|9700|65082
1655904900000|2022-06-22 13:35:00|9900|9878|9819|9807|9900|9885|9801|9784|26818
1655905200000|2022-06-22 13:40:00|9821|9809|9807|9800|9838|9823|9764|9758|84337
1655905500000|2022-06-22 13:45:00|9809|9801|9802|9796|9824|9819|9776|9768|58475
1655905800000|2022-06-22 13:50:00|9808|9797|9831|9821|9841|9831|9779|9771|37000
1655906100000|2022-06-22 13:55:00|9833|9822|9836|9831|9872|9867|9807|9800|25385
1655906400000|2022-06-22 14:00:00|9839|9830|9794|9784|9839|9830|9767|9763|38442
1655906700000|2022-06-22 14:05:00|9792|9783|9791|9781|9795|9786|9764|9756|32607
1655907000000|2022-06-22 14:10:00|9792|9783|9811|9805|9818|9806|9759|9751|45191
1655907300000|2022-06-22 14:15:00|9815|9807|9831|9827|9834|9827|9802|9796|43289
1655907600000|2022-06-22 14:20:00|9829|9824|9844|9834|9845|9839|9814|9805|8580
1655907900000|2022-06-22 14:25:00|9841|9833|9856|9847|9868|9860|9833|9828|21432
1655908200000|2022-06-22 14:30:00|9855|9851|9892|9886|9897|9890|9848|9843|24043
1655908500000|2022-06-22 14:35:00|9891|9885|9915|9910|9930|9923|9876|9868|22322
1655908800000|2022-06-22 14:40:00|9916|9912|9913|9907|9923|9917|9878|9871|11289
1655909100000|2022-06-22 14:45:00|9912|9902|9847|9842|9914|9907|9842|9835|17207
1655909400000|2022-06-22 14:50:00|9846|9839|9866|9856|9885|9879|9841|9831|8480
1655909700000|2022-06-22 14:55:00|9867|9858|9828|9822|9867|9859|9827|9821|4877
1655910000000|2022-06-22 15:00:00|9827|9820|9823|9814|9828|9824|9797|9795|37638
1655910300000|2022-06-22 15:05:00|9826|9812|9813|9807|9839|9832|9808|9802|8267
1655910600000|2022-06-22 15:10:00|9812|9805|9782|9777|9822|9815|9781|9775|9075
1655910900000|2022-06-22 15:15:00|9783|9772|9800|9793|9807|9801|9777|9771|11986
1655911200000|2022-06-22 15:20:00|9801|9792|9797|9790|9820|9814|9781|9775|7724
1655911500000|2022-06-22 15:25:00|9796|9788|9794|9789|9800|9793|9772|9767|9699
1655911800000|2022-06-22 15:30:00|9795|9790|9794|9790|9820|9813|9794|9789|18958
1655912100000|2022-06-22 15:35:00|9795|9789|9779|9774|9809|9801|9776|9770|16956
1655912400000|2022-06-22 15:40:00|9782|9776|9726|9721|9786|9781|9724|9718|16569
1655912700000|2022-06-22 15:45:00|9733|9725|9746|9740|9749|9742|9715|9710|15726
1655913000000|2022-06-22 15:50:00|9747|9742|9714|9706|9750|9744|9703|9700|11374
1655913300000|2022-06-22 15:55:00|9713|9707|9688|9682|9716|9708|9677|9670|16476
1655913600000|2022-06-22 16:00:00|9686|9684|9710|9706|9729|9725|9686|9684|28398
1655913900000|2022-06-22 16:05:00|9711|9705|9718|9712|9723|9716|9703|9696|7631
1655914200000|2022-06-22 16:10:00|9717|9709|9755|9750|9760|9751|9713|9708|16460
1655914500000|2022-06-22 16:15:00|9753|9748|9791|9786|9794|9788|9753|9748|7861
1655914800000|2022-06-22 16:20:00|9789|9785|9797|9789|9810|9805|9786|9779|25003
1655915100000|2022-06-22 16:25:00|9795|9790|9791|9786|9802|9796|9784|9776|9068
1655915400000|2022-06-22 16:30:00|9790|9782|9814|9808|9816|9811|9786|9780|15219
1655915700000|2022-06-22 16:35:00|9813|9809|9811|9804|9828|9822|9803|9797|6438
1655916000000|2022-06-22 16:40:00|9812|9806|9837|9831|9841|9835|9812|9806|7264
1655916300000|2022-06-22 16:45:00|9836|9830|9825|9820|9837|9832|9815|9812|10519
1655916600000|2022-06-22 16:50:00|9828|9818|9850|9845|9855|9850|9825|9818|8165
1655916900000|2022-06-22 16:55:00|9849|9843|9863|9856|9865|9858|9829|9825|7646
1655917200000|2022-06-22 17:00:00|9865|9857|9846|9841|9866|9860|9833|9828|8701
1655917500000|2022-06-22 17:05:00|9845|9840|9835|9831|9856|9849|9835|9831|5464
1655917800000|2022-06-22 17:10:00|9834|9828|9847|9842|9855|9849|9825|9820|9108
1655918100000|2022-06-22 17:15:00|9846|9840|9869|9865|9869|9865|9837|9831|8130
1655918400000|2022-06-22 17:20:00|9865|9861|9850|9845|9869|9864|9845|9838|6484
1655918700000|2022-06-22 17:25:00|9851|9846|9845|9840|9863|9859|9839|9832|7253
1655919000000|2022-06-22 17:30:00|9844|9841|9830|9826|9848|9844|9826|9822|10768
1655919300000|2022-06-22 17:35:00|9828|9824|9834|9827|9840|9833|9818|9813|20437
1655919600000|2022-06-22 17:40:00|9832|9825|9841|9837|9842|9837|9829|9825|7142
1655919900000|2022-06-22 17:45:00|9840|9836|9845|9839|9853|9848|9834|9830|10374
1655920200000|2022-06-22 17:50:00|9844|9836|9829|9824|9858|9852|9828|9822|5994
1655920500000|2022-06-22 17:55:00|9828|9823|9838|9833|9839|9834|9812|9808|6009
1655920800000|2022-06-22 18:00:00|9839|9834|9837|9832|9846|9841|9834|9829|10259
1655921100000|2022-06-22 18:05:00|9838|9833|9879|9877|9879|9877|9831|9829|14774
1655921400000|2022-06-22 18:10:00|9878|9876|9872|9868|9878|9876|9849|9843|10951
1655921700000|2022-06-22 18:15:00|9874|9869|9862|9860|9876|9873|9854|9852|10204
1655922000000|2022-06-22 18:20:00|9866|9861|9846|9838|9866|9862|9834|9829|5515
1655922300000|2022-06-22 18:25:00|9845|9839|9836|9832|9846|9841|9823|9820|7766
1655922600000|2022-06-22 18:30:00|9837|9829|9841|9836|9846|9842|9833|9829|8034
1655922900000|2022-06-22 18:35:00|9840|9837|9835|9832|9846|9841|9830|9826|15473
1655923200000|2022-06-22 18:40:00|9834|9830|9805|9801|9834|9831|9804|9800|14083
1655923500000|2022-06-22 18:45:00|9804|9800|9779|9776|9810|9807|9774|9770|10009
1655923800000|2022-06-22 18:50:00|9778|9772|9768|9767|9784|9781|9764|9761|9317
1655924100000|2022-06-22 18:55:00|9769|9768|9780|9778|9793|9789|9769|9767|11202
1655924400000|2022-06-22 19:00:00|9784|9781|9784|9780|9790|9785|9767|9762|24709
1655924700000|2022-06-22 19:05:00|9789|9781|9768|9763|9790|9785|9765|9760|8118
1655925000000|2022-06-22 19:10:00|9767|9762|9780|9776|9781|9776|9754|9749|17034
1655925300000|2022-06-22 19:15:00|9781|9777|9767|9765|9781|9779|9762|9759|16159
1655925600000|2022-06-22 19:20:00|9770|9766|9760|9757|9781|9776|9758|9753|30088
1655925900000|2022-06-22 19:25:00|9759|9756|9741|9738|9764|9760|9731|9727|25222
1655926200000|2022-06-22 19:30:00|9740|9737|9750|9748|9763|9759|9727|9724|32012
1655926500000|2022-06-22 19:35:00|9749|9747|9739|9735|9755|9750|9719|9716|32019
1655926800000|2022-06-22 19:40:00|9738|9734|9741|9736|9743|9740|9716|9713|26241
1655927100000|2022-06-22 19:45:00|9739|9734|9732|9728|9739|9734|9711|9710|32621
1655927400000|2022-06-22 19:50:00|9731|9727|9747|9745|9760|9759|9724|9720|45755
1655927700000|2022-06-22 19:55:00|9749|9746|9714|9713|9753|9751|9714|9712|77961
1655991000000|2022-06-23 13:30:00|9732|9681|9631|9619|9742|9718|9581|9569|33291
1655991300000|2022-06-23 13:35:00|9629|9615|9500|9484|9631|9616|9497|9484|38181
1655991600000|2022-06-23 13:40:00|9498|9485|9447|9439|9518|9497|9438|9423|43975
1655991900000|2022-06-23 13:45:00|9466|9444|9401|9386|9466|9451|9386|9375|15698
1655992200000|2022-06-23 13:50:00|9398|9385|9320|9311|9401|9392|9316|9303|21783
1655992500000|2022-06-23 13:55:00|9306|9297|9445|9436|9461|9453|9299|9290|65629
1655992800000|2022-06-23 14:00:00|9444|9434|9471|9462|9516|9505|9411|9401|111575
1655993100000|2022-06-23 14:05:00|9473|9464|9502|9495|9502|9499|9456|9444|51622
1655993400000|2022-06-23 14:10:00|9508|9496|9474|9465|9512|9507|9453|9441|7962
1655993700000|2022-06-23 14:15:00|9473|9464|9472|9462|9510|9502|9461|9453|29069
1655994000000|2022-06-23 14:20:00|9471|9463|9514|9504|9534|9529|9471|9463|20990
1655994300000|2022-06-23 14:25:00|9513|9503|9518|9508|9534|9526|9488|9478|34965
1655994600000|2022-06-23 14:30:00|9519|9509|9488|9482|9532|9522|9488|9482|7075
1655994900000|2022-06-23 14:35:00|9487|9481|9520|9513|9523|9519|9470|9462|37169
1655995200000|2022-06-23 14:40:00|9523|9514|9527|9518|9578|9568|9520|9508|13478
1655995500000|2022-06-23 14:45:00|9528|9519|9521|9508|9536|9527|9512|9503|16365
1655995800000|2022-06-23 14:50:00|9500|9491|9515|9507|9527|9520|9498|9491|19298
1655996100000|2022-06-23 14:55:00|9512|9506|9505|9497|9527|9522|9504|9497|15576
1655996400000|2022-06-23 15:00:00|9467|9458|9460|9456|9481|9474|9460|9454|11937
1655996700000|2022-06-23 15:05:00|9462|9455|9437|9431|9463|9459|9419|9412|41180
1655997000000|2022-06-23 15:10:00|9441|9432|9492|9490|9498|9491|9428|9423|31092
1655997300000|2022-06-23 15:15:00|9496|9491|9510|9505|9535|9530|9487|9481|36232
1655997600000|2022-06-23 15:20:00|9509|9501|9488|9482|9520|9514|9488|9482|12037
1655997900000|2022-06-23 15:25:00|9489|9483|9491|9485|9503|9498|9479|9471|19163
1655998200000|2022-06-23 15:30:00|9495|9486|9486|9480|9503|9499|9477|9467|11906
1655998500000|2022-06-23 15:35:00|9485|9477|9439|9433|9485|9477|9437|9431|12338
1655998800000|2022-06-23 15:40:00|9437|9435|9461|9454|9461|9454|9427|9420|74216
1655999100000|2022-06-23 15:45:00|9460|9452|9473|9466|9475|9467|9440|9433|16980
1655999400000|2022-06-23 15:50:00|9472|9461|9465|9458|9496|9490|9461|9457|23623
1655999700000|2022-06-23 15:55:00|9462|9457|9443|9437|9463|9458|9435|9430|14405
1656000000000|2022-06-23 16:00:00|9442|9431|9413|9405|9448|9440|9407|9402|31215
1656000300000|2022-06-23 16:05:00|9409|9402|9414|9408|9436|9431|9400|9393|24300
1656000600000|2022-06-23 16:10:00|9413|9405|9455|9449|9455|9452|9408|9403|13491
1656000900000|2022-06-23 16:15:00|9453|9447|9457|9451|9468|9465|9441|9435|24869
1656001200000|2022-06-23 16:20:00|9459|9454|9479|9475|9495|9490|9457|9451|35866
1656001500000|2022-06-23 16:25:00|9478|9474|9453|9447|9478|9474|9451|9442|20337
1656001800000|2022-06-23 16:30:00|9457|9448|9429|9423|9459|9453|9423|9415|36710
1656002100000|2022-06-23 16:35:00|9430|9424|9401|9394|9444|9435|9397|9392|18766
1656002400000|2022-06-23 16:40:00|9399|9391|9422|9414|9426|9420|9389|9384|12558
1656002700000|2022-06-23 16:45:00|9421|9415|9392|9382|9422|9418|9391|9382|14292
1656003000000|2022-06-23 16:50:00|9387|9381|9366|9361|9395|9387|9351|9350|30894
1656003300000|2022-06-23 16:55:00|9364|9359|9334|9328|9366|9361|9326|9319|29951
1656003600000|2022-06-23 17:00:00|9330|9329|9325|9320|9335|9330|9311|9306|16895
1656003900000|2022-06-23 17:05:00|9326|9321|9343|9342|9364|9358|9325|9320|18810
1656004200000|2022-06-23 17:10:00|9344|9343|9355|9349|9366|9362|9340|9336|13375
1656004500000|2022-06-23 17:15:00|9354|9351|9338|9333|9362|9357|9338|9333|15809
1656004800000|2022-06-23 17:20:00|9341|9334|9318|9313|9341|9337|9302|9297|32353
1656005100000|2022-06-23 17:25:00|9317|9310|9313|9307|9329|9324|9308|9302|18792
1656005400000|2022-06-23 17:30:00|9316|9308|9302|9298|9338|9334|9293|9287|26608
1656005700000|2022-06-23 17:35:00|9301|9297|9274|9269|9302|9299|9260|9255|21350
1656006000000|2022-06-23 17:40:00|9281|9271|9265|9261|9288|9283|9257|9253|26795
1656006300000|2022-06-23 17:45:00|9264|9262|9252|9247|9277|9273|9241|9239|25402
1656006600000|2022-06-23 17:50:00|9253|9248|9270|9265|9275|9269|9249|9244|29742
1656006900000|2022-06-23 17:55:00|9268|9264|9240|9237|9281|9278|9233|9230|55736
1656007200000|2022-06-23 18:00:00|9241|9238|9240|9236|9259|9255|9229|9225|25005
1656007500000|2022-06-23 18:05:00|9242|9237|9266|9263|9270|9265|9235|9232|51469
1656007800000|2022-06-23 18:10:00|9267|9265|9256|9253|9275|9271|9250|9246|31395
1656008100000|2022-06-23 18:15:00|9257|9256|9234|9231|9260|9256|9224|9220|28555
1656008400000|2022-06-23 18:20:00|9233|9230|9247|9242|9250|9246|9225|9221|19097
1656008700000|2022-06-23 18:25:00|9246|9244|9266|9261|9267|9261|9243|9238|32417
1656009000000|2022-06-23 18:30:00|9271|9262|9313|9309|9325|9322|9270|9262|24700
1656009300000|2022-06-23 18:35:00|9312|9310|9332|9329|9349|9346|9312|9310|33802
1656009600000|2022-06-23 18:40:00|9331|9325|9343|9339|9346|9343|9317|9313|67070
1656009900000|2022-06-23 18:45:00|9344|9341|9377|9373|9378|9374|9330|9326|59640
1656010200000|2022-06-23 18:50:00|9378|9374|9363|9357|9404|9397|9360|9355|22266
1656010500000|2022-06-23 18:55:00|9362|9355|9391|9386|9393|9390|9350|9345|32977
1656010800000|2022-06-23 19:00:00|9392|9388|9376|9373|9396|9390|9372|9369|30099
1656011100000|2022-06-23 19:05:00|9375|9372|9384|9381|9400|9399|9375|9372|25606
1656011400000|2022-06-23 19:10:00|9385|9382|9381|9377|9400|9396|9376|9370|25692
1656011700000|2022-06-23 19:15:00|9382|9376|9364|9359|9387|9382|9355|9351|19226
1656012000000|2022-06-23 19:20:00|9363|9358|9352|9352|9373|9372|9351|9348|21453
1656012300000|2022-06-23 19:25:00|9354|9351|9380|9377|9387|9386|9352|9350|30528
1656012600000|2022-06-23 19:30:00|9379|9378|9397|9395|9401|9400|9375|9371|63297
1656012900000|2022-06-23 19:35:00|9396|9394|9379|9375|9401|9400|9378|9375|32497
1656013200000|2022-06-23 19:40:00|9380|9376|9387|9383|9404|9402|9379|9376|45714
1656013500000|2022-06-23 19:45:00|9386|9382|9392|9390|9400|9396|9384|9381|67084
1656013800000|2022-06-23 19:50:00|9394|9389|9401|9396|9426|9423|9387|9380|107703
1656014100000|2022-06-23 19:55:00|9400|9397|9402|9400|9407|9403|9388|9387|224235
1656077400000|2022-06-24 13:30:00|9520|9500|9607|9588|9610|9599|9427|9412|81455
1656077700000|2022-06-24 13:35:00|9610|9591|9700|9688|9714|9698|9573|9553|31775
1656078000000|2022-06-24 13:40:00|9699|9677|9746|9740|9777|9763|9675|9658|36747
1656078300000|2022-06-24 13:45:00|9748|9745|9866|9856|9870|9862|9736|9725|54100
1656078600000|2022-06-24 13:50:00|9865|9858|9909|9903|9940|9925|9857|9850|49304
1656078900000|2022-06-24 13:55:00|9908|9902|9976|9967|9988|9976|9904|9900|68816
1656079200000|2022-06-24 14:00:00|9982|9968|9965|9956|10021|10009|9934|9926|48390
1656079500000|2022-06-24 14:05:00|9964|9955|10048|10041|10051|10045|9958|9945|45327
1656079800000|2022-06-24 14:10:00|10047|10040|10050|10043|10067|10059|10027|10018|73144
1656080100000|2022-06-24 14:15:00|10049|10044|10066|10059|10085|10080|10035|10027|24715
1656080400000|2022-06-24 14:20:00|10065|10058|10076|10070|10085|10082|10036|10027|50157
1656080700000|2022-06-24 14:25:00|10074|10071|10095|10091|10105|10099|10050|10042|20056
1656081000000|2022-06-24 14:30:00|10100|10093|10127|10120|10133|10126|10085|10079|24385
1656081300000|2022-06-24 14:35:00|10130|10124|10116|10110|10130|10125|10086|10082|17418
1656081600000|2022-06-24 14:40:00|10117|10111|10105|10099|10120|10111|10077|10071|21789
1656081900000|2022-06-24 14:45:00|10104|10098|10103|10096|10108|10101|10063|10057|21620
1656082200000|2022-06-24 14:50:00|10104|10098|10108|10102|10118|10114|10090|10084|25717
1656082500000|2022-06-24 14:55:00|10106|10101|10135|10127|10146|10138|10086|10079|50299
1656082800000|2022-06-24 15:00:00|10133|10126|10177|10172|10187|10181|10129|10121|24629
1656083100000|2022-06-24 15:05:00|10176|10171|10134|10125|10182|10176|10122|10120|29125
1656083400000|2022-06-24 15:10:00|10133|10128|10093|10085|10133|10129|10091|10084|26700
1656083700000|2022-06-24 15:15:00|10092|10086|10078|10072|10093|10086|10062|10060|20427
1656084000000|2022-06-24 15:20:00|10076|10071|10079|10073|10085|10076|10047|10042|9869
1656084300000|2022-06-24 15:25:00|10082|10071|10112|10106|10118|10113|10079|10070|27374
1656084600000|2022-06-24 15:30:00|10115|10105|10073|10065|10116|10111|10073|10065|19950
1656084900000|2022-06-24 15:35:00|10070|10063|10082|10076|10083|10080|10056|10051|18365
1656085200000|2022-06-24 15:40:00|10081|10075|10092|10086|10099|10094|10081|10075|27715
1656085500000|2022-06-24 15:45:00|10091|10087|10078|10070|10093|10088|10070|10066|23721
1656085800000|2022-06-24 15:50:00|10075|10064|10117|10112|10118|10112|10066|10061|22622
1656086100000|2022-06-24 15:55:00|10118|10113|10127|10123|10132|10126|10111|10108|19384
1656086400000|2022-06-24 16:00:00|10125|10120|10107|10102|10125|10120|10099|10096|21848
1656086700000|2022-06-24 16:05:00|10106|10097|10098|10093|10106|10098|10085|10079|15924
1656087000000|2022-06-24 16:10:00|10097|10092|10126|10120|10126|10121|10092|10090|45604
1656087300000|2022-06-24 16:15:00|10124|10119|10117|10113|10131|10128|10110|10105|23896
1656087600000|2022-06-24 16:20:00|10116|10114|10105|10100|10117|10115|10090|10084|31948
1656087900000|2022-06-24 16:25:00|10108|10101|10129|10125|10130|10127|10100|10099|42990
1656088200000|2022-06-24 16:30:00|10128|10124|10139|10135|10149|10143|10117|10114|22956
1656088500000|2022-06-24 16:35:00|10140|10136|10151|10145|10162|10156|10130|10125|12098
1656088800000|2022-06-24 16:40:00|10150|10146|10166|10161|10172|10166|10147|10140|11224
1656089100000|2022-06-24 16:45:00|10165|10160|10172|10165|10174|10171|10147|10142|15448
1656089400000|2022-06-24 16:50:00|10173|10166|10184|10179|10189|10183|10163|10159|12854
1656089700000|2022-06-24 16:55:00|10183|10180|10204|10198|10206|10200|10177|10172|18920
1656090000000|2022-06-24 17:00:00|10205|10199|10208|10204|10218|10214|10194|10189|20133
1656090300000|2022-06-24 17:05:00|10209|10205|10197|10193|10213|10210|10195|10193|18621
1656090600000|2022-06-24 17:10:00|10198|10194|10197|10194|10203|10200|10188|10184|9651
1656090900000|2022-06-24 17:15:00|10196|10190|10136|10134|10196|10190|10134|10131|40562
1656091200000|2022-06-24 17:20:00|10137|10135|10146|10141|10153|10147|10135|10129|16239
1656091500000|2022-06-24 17:25:00|10145|10142|10171|10168|10175|10171|10145|10141|44497
1656091800000|2022-06-24 17:30:00|10170|10164|10183|10180|10183|10181|10163|10160|19147
1656092100000|2022-06-24 17:35:00|10181|10178|10163|10158|10183|10179|10159|10157|12720
1656092400000|2022-06-24 17:40:00|10160|10159|10134|10128|10161|10159|10131|10127|22355
1656092700000|2022-06-24 17:45:00|10132|10126|10121|10117|10133|10130|10118|10114|17604
1656093000000|2022-06-24 17:50:00|10123|10119|10146|10141|10164|10157|10122|10116|13837
1656093300000|2022-06-24 17:55:00|10143|10137|10167|10163|10169|10163|10143|10137|8124
1656093600000|2022-06-24 18:00:00|10170|10164|10148|10144|10179|10172|10140|10137|15865
1656093900000|2022-06-24 18:05:00|10147|10143|10157|10152|10167|10163|10142|10138|11586
1656094200000|2022-06-24 18:10:00|10158|10153|10160|10156|10163|10159|10149|10145|10271
1656094500000|2022-06-24 18:15:00|10159|10157|10170|10166|10177|10171|10157|10156|10255
1656094800000|2022-06-24 18:20:00|10169|10163|10170|10165|10179|10175|10165|10161|15080
1656095100000|2022-06-24 18:25:00|10171|10164|10187|10184|10188|10185|10171|10164|28502
1656095400000|2022-06-24 18:30:00|10188|10186|10201|10197|10214|10211|10186|10180|18514
1656095700000|2022-06-24 18:35:00|10203|10198|10174|10168|10211|10208|10170|10166|18117
1656096000000|2022-06-24 18:40:00|10175|10169|10177|10173|10182|10179|10172|10166|12726
1656096300000|2022-06-24 18:45:00|10176|10172|10198|10195|10198|10195|10174|10168|10645
1656096600000|2022-06-24 18:50:00|10200|10196|10186|10183|10201|10197|10184|10179|12140
1656096900000|2022-06-24 18:55:00|10188|10184|10200|10197|10200|10197|10179|10177|12822
1656097200000|2022-06-24 19:00:00|10199|10198|10199|10194|10200|10198|10187|10185|12282
1656097500000|2022-06-24 19:05:00|10198|10195|10218|10215|10223|10220|10194|10190|17415
1656097800000|2022-06-24 19:10:00|10219|10216|10223|10219|10225|10222|10210|10207|21861
1656098100000|2022-06-24 19:15:00|10224|10220|10200|10199|10224|10221|10200|10198|18316
1656098400000|2022-06-24 19:20:00|10201|10200|10199|10198|10210|10208|10194|10191|19999
1656098700000|2022-06-24 19:25:00|10198|10197|10205|10203|10209|10203|10186|10185|19264
1656099000000|2022-06-24 19:30:00|10204|10202|10169|10168|10204|10203|10168|10166|29894
1656099300000|2022-06-24 19:35:00|10170|10169|10186|10185|10187|10186|10169|10166|27154
1656099600000|2022-06-24 19:40:00|10187|10182|10213|10206|10215|10210|10187|10182|5684
1656099900000|2022-06-24 19:45:00|10214|10207|10195|10191|10214|10207|10195|10190|3865
1656100200000|2022-06-24 19:50:00|10198|10192|10227|10222|10236|10225|10198|10192|10420
1656100500000|2022-06-24 19:55:00|10226|10221|10236|10230|10238|10230|10203|10199|16111
1656336600000|2022-06-27 13:30:00|10325|10294|10193|10174|10417|10384|10160|10150|105492
1656336900000|2022-06-27 13:35:00|10181|10163|10162|10151|10229|10197|10111|10100|49407
1656337200000|2022-06-27 13:40:00|10160|10147|10172|10160|10174|10161|10090|10070|33900
1656337500000|2022-06-27 13:45:00|10169|10148|10118|10102|10171|10159|10091|10078|21930
1656337800000|2022-06-27 13:50:00|10117|10103|10194|10181|10194|10181|10100|10086|27329
1656338100000|2022-06-27 13:55:00|10202|10183|10146|10132|10220|10209|10140|10127|19590
1656338400000|2022-06-27 14:00:00|10142|10130|10160|10144|10172|10162|10113|10100|17803
1656338700000|2022-06-27 14:05:00|10155|10147|10145|10135|10165|10159|10110|10100|21893
1656339000000|2022-06-27 14:10:00|10149|10138|10081|10068|10150|10141|10065|10058|11401
1656339300000|2022-06-27 14:15:00|10080|10069|10105|10089|10127|10116|10071|10059|8231
1656339600000|2022-06-27 14:20:00|10109|10094|10086|10070|10132|10126|10074|10065|13044
1656339900000|2022-06-27 14:25:00|10084|10065|10033|10027|10084|10072|10033|10023|10651
1656340200000|2022-06-27 14:30:00|10032|10026|10065|10058|10065|10058|10027|10020|11548
1656340500000|2022-06-27 14:35:00|10068|10061|10143|10133|10144|10133|10048|10036|16333
1656340800000|2022-06-27 14:40:00|10142|10135|10164|10150|10166|10153|10122|10113|8007
1656341100000|2022-06-27 14:45:00|10162|10140|10178|10169|10200|10189|10154|10138|11433
1656341400000|2022-06-27 14:50:00|10180|10170|10175|10168|10201|10193|10170|10163|25660
1656341700000|2022-06-27 14:55:00|10177|10169|10193|10185|10222|10213|10175|10168|10045
1656342000000|2022-06-27 15:00:00|10192|10179|10193|10189|10212|10202|10180|10176|8877
1656342300000|2022-06-27 15:05:00|10192|10188|10165|10160|10192|10188|10160|10151|10873
1656342600000|2022-06-27 15:10:00|10163|10154|10164|10155|10179|10170|10146|10141|10611
1656342900000|2022-06-27 15:15:00|10160|10150|10173|10166|10180|10174|10156|10148|11947
1656343200000|2022-06-27 15:20:00|10180|10167|10229|10221|10229|10223|10171|10164|11513
1656343500000|2022-06-27 15:25:00|10225|10222|10230|10225|10246|10238|10218|10210|12288
1656343800000|2022-06-27 15:30:00|10229|10224|10251|10248|10268|10262|10227|10224|32540
1656344100000|2022-06-27 15:35:00|10250|10247|10227|10226|10259|10253|10226|10222|14207
1656344400000|2022-06-27 15:40:00|10230|10227|10240|10235|10248|10242|10223|10218|9610
1656344700000|2022-06-27 15:45:00|10241|10237|10241|10235|10259|10253|10237|10231|11176
1656345000000|2022-06-27 15:50:00|10238|10230|10206|10199|10238|10230|10203|10196|10298
1656345300000|2022-06-27 15:55:00|10204|10198|10175|10168|10204|10198|10164|10158|16144
1656345600000|2022-06-27 16:00:00|10173|10170|10125|10120|10193|10187|10120|10110|13577
1656345900000|2022-06-27 16:05:00|10128|10122|10120|10118|10130|10127|10113|10108|9360
1656346200000|2022-06-27 16:10:00|10119|10115|10138|10133|10145|10141|10111|10106|9518
1656346500000|2022-06-27 16:15:00|10137|10128|10133|10127|10137|10133|10110|10104|9316
1656346800000|2022-06-27 16:20:00|10131|10128|10108|10103|10140|10135|10107|10102|20503
1656347100000|2022-06-27 16:25:00|10107|10102|10090|10084|10110|10104|10076|10072|18204
1656347400000|2022-06-27 16:30:00|10089|10082|10071|10068|10090|10083|10064|10060|8584
1656347700000|2022-06-27 16:35:00|10069|10064|10092|10087|10102|10097|10066|10061|15901
1656348000000|2022-06-27 16:40:00|10091|10088|10122|10118|10122|10118|10091|10087|13869
1656348300000|2022-06-27 16:45:00|10123|10119|10117|10114|10129|10125|10110|10105|11525
1656348600000|2022-06-27 16:50:00|10116|10113|10109|10105|10119|10115|10106|10100|8178
1656348900000|2022-06-27 16:55:00|10110|10106|10111|10107|10114|10111|10098|10095|14843
1656349200000|2022-06-27 17:00:00|10112|10109|10105|10100|10131|10128|10088|10079|10278
1656349500000|2022-06-27 17:05:00|10104|10099|10099|10093|10106|10099|10078|10070|5745
1656349800000|2022-06-27 17:10:00|10104|10094|10106|10102|10127|10121|10096|10092|8981
1656350100000|2022-06-27 17:15:00|10105|10101|10123|10116|10123|10119|10092|10083|21115
1656350400000|2022-06-27 17:20:00|10124|10117|10108|10103|10124|10121|10108|10102|7490
1656350700000|2022-06-27 17:25:00|10109|10104|10096|10091|10109|10106|10089|10085|6238
1656351000000|2022-06-27 17:30:00|10095|10090|10068|10062|10095|10090|10063|10059|7217
1656351300000|2022-06-27 17:35:00|10066|10063|10065|10060|10068|10064|10052|10046|10236
1656351600000|2022-06-27 17:40:00|10066|10062|10066|10060|10075|10069|10056|10049|7859
1656351900000|2022-06-27 17:45:00|10064|10058|10059|10052|10064|10058|10046|10040|10511
1656352200000|2022-06-27 17:50:00|10060|10054|10081|10075|10087|10081|10059|10054|6383
1656352500000|2022-06-27 17:55:00|10083|10074|10075|10069|10083|10079|10071|10062|5250
1656352800000|2022-06-27 18:00:00|10077|10070|10084|10078|10099|10093|10058|10053|9676
1656353100000|2022-06-27 18:05:00|10083|10079|10073|10067|10083|10079|10066|10059|8265
1656353400000|2022-06-27 18:10:00|10072|10068|10075|10068|10085|10079|10066|10061|9627
1656353700000|2022-06-27 18:15:00|10077|10069|10110|10105|10110|10105|10074|10068|11072
1656354000000|2022-06-27 18:20:00|10109|10104|10115|10110|10119|10115|10097|10096|11136
1656354300000|2022-06-27 18:25:00|10114|10109|10104|10099|10115|10110|10094|10091|12873
1656354600000|2022-06-27 18:30:00|10103|10102|10138|10133|10139|10135|10103|10099|14989
1656354900000|2022-06-27 18:35:00|10137|10131|10152|10148|10162|10156|10129|10127|10333
1656355200000|2022-06-27 18:40:00|10153|10149|10159|10155|10159|10156|10139|10135|12654
1656355500000|2022-06-27 18:45:00|10158|10153|10163|10158|10164|10160|10145|10139|22716
1656355800000|2022-06-27 18:50:00|10161|10157|10150|10145|10173|10170|10145|10141|9823
1656356100000|2022-06-27 18:55:00|10151|10146|10159|10155|10167|10165|10144|10139|17985
1656356400000|2022-06-27 19:00:00|10158|10154|10121|10117|10164|10161|10120|10114|9822
1656356700000|2022-06-27 19:05:00|10119|10113|10137|10132|10143|10137|10106|10102|10931
1656357000000|2022-06-27 19:10:00|10138|10133|10160|10154|10161|10154|10134|10132|8591
1656357300000|2022-06-27 19:15:00|10158|10156|10166|10162|10171|10166|10155|10150|14398
1656357600000|2022-06-27 19:20:00|10169|10163|10154|10151|10169|10165|10152|10150|10510
1656357900000|2022-06-27 19:25:00|10152|10152|10162|10159|10167|10162|10150|10145|16481
1656358200000|2022-06-27 19:30:00|10161|10158|10137|10135|10161|10158|10136|10131|21825
1656358500000|2022-06-27 19:35:00|10136|10134|10108|10104|10136|10134|10103|10099|19864
1656358800000|2022-06-27 19:40:00|10107|10105|10131|10128|10132|10129|10100|10099|21582
1656359100000|2022-06-27 19:45:00|10128|10126|10124|10120|10142|10139|10114|10109|32743
1656359400000|2022-06-27 19:50:00|10123|10119|10097|10091|10123|10119|10090|10087|51476
1656359700000|2022-06-27 19:55:00|10096|10090|10122|10121|10123|10121|10092|10090|156609
1656423000000|2022-06-28 13:30:00|10365|10287|10449|10434|10483|10455|10308|10263|94012
1656423300000|2022-06-28 13:35:00|10450|10435|10547|10530|10563|10541|10423|10400|55393
1656423600000|2022-06-28 13:40:00|10550|10531|10648|10635|10668|10645|10544|10530|63708
1656423900000|2022-06-28 13:45:00|10655|10639|10616|10596|10665|10651|10567|10552|83579
1656424200000|2022-06-28 13:50:00|10615|10602|10600|10587|10620|10602|10556|10543|36574
1656424500000|2022-06-28 13:55:00|10598|10586|10586|10578|10600|10590|10535|10522|38340
1656424800000|2022-06-28 14:00:00|10587|10579|10543|10536|10600|10590|10516|10507|33921
1656425100000|2022-06-28 14:05:00|10554|10537|10556|10545|10558|10548|10484|10482|37709
1656425400000|2022-06-28 14:10:00|10555|10539|10544|10534|10569|10558|10481|10475|109316
1656425700000|2022-06-28 14:15:00|10543|10533|10427|10417|10550|10543|10423|10417|20455
1656426000000|2022-06-28 14:20:00|10426|10418|10421|10414|10427|10418|10363|10355|22782
1656426300000|2022-06-28 14:25:00|10420|10406|10430|10424|10457|10444|10410|10404|13675
1656426600000|2022-06-28 14:30:00|10428|10422|10404|10397|10428|10422|10387|10378|18872
1656426900000|2022-06-28 14:35:00|10401|10394|10387|10380|10424|10414|10364|10356|22495
1656427200000|2022-06-28 14:40:00|10385|10378|10372|10363|10402|10395|10343|10337|10413
1656427500000|2022-06-28 14:45:00|10371|10361|10348|10341|10371|10361|10308|10305|15288
1656427800000|2022-06-28 14:50:00|10349|10343|10354|10344|10384|10374|10339|10330|21237
1656428100000|2022-06-28 14:55:00|10353|10340|10392|10385|10393|10386|10346|10339|13582
1656428400000|2022-06-28 15:00:00|10391|10378|10349|10344|10392|10383|10347|10338|9574
1656428700000|2022-06-28 15:05:00|10357|10348|10323|10316|10359|10354|10321|10315|14118
1656429000000|2022-06-28 15:10:00|10330|10320|10289|10284|10341|10332|10280|10275|15693
1656429300000|2022-06-28 15:15:00|10288|10281|10234|10228|10288|10281|10231|10223|16387
1656429600000|2022-06-28 15:20:00|10233|10223|10181|10176|10241|10231|10166|10159|16312
1656429900000|2022-06-28 15:25:00|10182|10177|10145|10138|10199|10193|10145|10138|20163
1656430200000|2022-06-28 15:30:00|10144|10137|10201|10194|10208|10198|10141|10135|9712
1656430500000|2022-06-28 15:35:00|10200|10193|10146|10140|10200|10193|10126|10118|20183
1656430800000|2022-06-28 15:40:00|10145|10138|10083|10078|10146|10140|10053|10045|115585
1656431100000|2022-06-28 15:45:00|10082|10079|10077|10069|10118|10112|10066|10060|26083
1656431400000|2022-06-28 15:50:00|10071|10068|10054|10047|10077|10074|10045|10038|19186
1656431700000|2022-06-28 15:55:00|10053|10046|10050|10045|10075|10067|10047|10042|14953
1656432000000|2022-06-28 16:00:00|10048|10042|10047|10039|10069|10062|10032|10027|25254
1656432300000|2022-06-28 16:05:00|10045|10038|10073|10067|10077|10073|10033|10026|17002
1656432600000|2022-06-28 16:10:00|10072|10060|10094|10089|10129|10121|10066|10060|18434
1656432900000|2022-06-28 16:15:00|10090|10083|10106|10099|10111|10102|10075|10065|13537
1656433200000|2022-06-28 16:20:00|10110|10100|10093|10085|10126|10116|10086|10078|14371
1656433500000|2022-06-28 16:25:00|10092|10086|10089|10085|10092|10088|10071|10063|9750
1656433800000|2022-06-28 16:30:00|10091|10086|10081|10075|10101|10094|10071|10062|13505
1656434100000|2022-06-28 16:35:00|10078|10076|10117|10112|10117|10112|10078|10075|8490
1656434400000|2022-06-28 16:40:00|10116|10111|10140|10133|10143|10136|10116|10106|12972
1656434700000|2022-06-28 16:45:00|10143|10134|10123|10116|10150|10143|10118|10113|15053
1656435000000|2022-06-28 16:50:00|10130|10120|10083|10079|10135|10131|10083|10079|16628
1656435300000|2022-06-28 16:55:00|10084|10075|10096|10088|10103|10098|10079|10073|9621
1656435600000|2022-06-28 17:00:00|10095|10084|10057|10050|10095|10088|10049|10042|13553
1656435900000|2022-06-28 17:05:00|10060|10048|10012|10007|10064|10053|10011|10002|13879
1656436200000|2022-06-28 17:10:00|10015|10008|10017|10011|10037|10028|10012|10005|10125
1656436500000|2022-06-28 17:15:00|10016|10014|10009|10002|10028|10019|10007|10001|5330
1656436800000|2022-06-28 17:20:00|10008|10003|9992|9985|10009|10003|9973|9969|15101
1656437100000|2022-06-28 17:25:00|9994|9986|9991|9984|9997|9989|9972|9963|4375
1656437400000|2022-06-28 17:30:00|9995|9985|9948|9944|10005|9995|9948|9942|6979
1656437700000|2022-06-28 17:35:00|9947|9945|9935|9929|9958|9951|9930|9925|11925
1656438000000|2022-06-28 17:40:00|9938|9930|9936|9930|9955|9948|9930|9926|4972
1656438300000|2022-06-28 17:45:00|9935|9927|9928|9922|9950|9943|9925|9918|6482
1656438600000|2022-06-28 17:50:00|9929|9923|9921|9915|9937|9932|9918|9913|6097
1656438900000|2022-06-28 17:55:00|9922|9913|9911|9908|9929|9924|9906|9900|8986
1656439200000|2022-06-28 18:00:00|9910|9906|9906|9901|9938|9932|9905|9900|5581
1656439500000|2022-06-28 18:05:00|9904|9900|9885|9879|9912|9905|9881|9875|7711
1656439800000|2022-06-28 18:10:00|9884|9880|9867|9865|9894|9889|9858|9852|9656
1656440100000|2022-06-28 18:15:00|9866|9863|9859|9852|9879|9870|9857|9850|13930
1656440400000|2022-06-28 18:20:00|9858|9848|9849|9846|9867|9860|9844|9840|24846
1656440700000|2022-06-28 18:25:00|9848|9841|9887|9881|9890|9885|9847|9841|12022
1656441000000|2022-06-28 18:30:00|9885|9882|9865|9860|9887|9882|9863|9858|10391
1656441300000|2022-06-28 18:35:00|9864|9858|9865|9859|9874|9867|9859|9854|16285
1656441600000|2022-06-28 18:40:00|9864|9855|9863|9856|9867|9860|9848|9843|9393
1656441900000|2022-06-28 18:45:00|9861|9855|9893|9889|9893|9889|9854|9849|12625
1656442200000|2022-06-28 18:50:00|9897|9890|9884|9879|9899|9892|9873|9868|7107
1656442500000|2022-06-28 18:55:00|9885|9880|9869|9865|9887|9883|9862|9858|6092
1656442800000|2022-06-28 19:00:00|9868|9863|9836|9832|9875|9874|9833|9829|14967
1656443100000|2022-06-28 19:05:00|9840|9831|9827|9824|9847|9841|9811|9806|20766
1656443400000|2022-06-28 19:10:00|9828|9827|9841|9836|9847|9842|9828|9824|10217
1656443700000|2022-06-28 19:15:00|9842|9837|9867|9862|9868|9863|9834|9830|18173
1656444000000|2022-06-28 19:20:00|9866|9863|9884|9880|9890|9884|9857|9853|21224
1656444300000|2022-06-28 19:25:00|9886|9882|9874|9870|9886|9883|9857|9852|17306
1656444600000|2022-06-28 19:30:00|9873|9869|9863|9859|9887|9881|9857|9853|17919
1656444900000|2022-06-28 19:35:00|9864|9860|9859|9857|9872|9866|9847|9843|28625
1656445200000|2022-06-28 19:40:00|9862|9858|9825|9822|9864|9859|9815|9812|42331
1656445500000|2022-06-28 19:45:00|9822|9821|9821|9818|9827|9825|9808|9806|50729
1656445800000|2022-06-28 19:50:00|9819|9812|9818|9812|9831|9827|9797|9795|63430
1656446100000|2022-06-28 19:55:00|9817|9813|9787|9786|9817|9814|9785|9783|99645
1656509400000|2022-06-29 13:30:00|9801|9661|9563|9549|9801|9683|9559|9549|58280
1656509700000|2022-06-29 13:35:00|9566|9548|9566|9556|9627|9608|9494|9488|34446
1656510000000|2022-06-29 13:40:00|9565|9536|9624|9607|9699|9680|9557|9533|29421
1656510300000|2022-06-29 13:45:00|9623|9596|9645|9636|9660|9648|9570|9556|33006
1656510600000|2022-06-29 13:50:00|9644|9634|9719|9709|9761|9747|9635|9621|48869
1656510900000|2022-06-29 13:55:00|9718|9708|9656|9650|9720|9711|9645|9630|69741
1656511200000|2022-06-29 14:00:00|9652|9648|9684|9676|9739|9730|9632|9624|50600
1656511500000|2022-06-29 14:05:00|9682|9675|9644|9631|9694|9687|9636|9624|17100
1656511800000|2022-06-29 14:10:00|9648|9635|9597|9588|9658|9650|9597|9588|12305
1656512100000|2022-06-29 14:15:00|9596|9587|9515|9503|9609|9597|9503|9500|16462
1656512400000|2022-06-29 14:20:00|9514|9504|9548|9538|9550|9539|9498|9491|12482
1656512700000|2022-06-29 14:25:00|9546|9531|9566|9555|9629|9615|9542|9531|11409
1656513000000|2022-06-29 14:30:00|9570|9553|9577|9562|9605|9595|9545|9535|15219
1656513300000|2022-06-29 14:35:00|9571|9565|9555|9543|9579|9571|9516|9506|23852
1656513600000|2022-06-29 14:40:00|9554|9544|9552|9545|9576|9565|9535|9524|46796
1656513900000|2022-06-29 14:45:00|9559|9546|9513|9505|9583|9573|9510|9505|23557
1656514200000|2022-06-29 14:50:00|9519|9503|9464|9458|9524|9519|9446|9440|56422
1656514500000|2022-06-29 14:55:00|9475|9460|9461|9455|9479|9470|9442|9439|28883
1656514800000|2022-06-29 15:00:00|9463|9456|9421|9416|9463|9458|9420|9416|34993
1656515100000|2022-06-29 15:05:00|9422|9411|9439|9430|9457|9452|9414|9406|36943
1656515400000|2022-06-29 15:10:00|9438|9429|9449|9444|9466|9459|9434|9424|22672
1656515700000|2022-06-29 15:15:00|9450|9447|9462|9456|9476|9469|9446|9442|63564
1656516000000|2022-06-29 15:20:00|9461|9450|9449|9439|9474|9467|9426|9418|20236
1656516300000|2022-06-29 15:25:00|9448|9441|9474|9466|9505|9498|9448|9441|25438
1656516600000|2022-06-29 15:30:00|9473|9464|9517|9510|9525|9516|9458|9448|20275
1656516900000|2022-06-29 15:35:00|9518|9511|9537|9528|9548|9537|9510|9501|8771
1656517200000|2022-06-29 15:40:00|9535|9524|9516|9502|9545|9542|9512|9501|8889
1656517500000|2022-06-29 15:45:00|9514|9501|9501|9494|9530|9524|9492|9486|9032
1656517800000|2022-06-29 15:50:00|9498|9495|9551|9543|9551|9543|9494|9486|11175
1656518100000|2022-06-29 15:55:00|9550|9539|9515|9507|9552|9542|9506|9498|13113
1656518400000|2022-06-29 16:00:00|9514|9508|9487|9477|9523|9516|9481|9473|18962
1656518700000|2022-06-29 16:05:00|9486|9479|9467|9461|9494|9492|9466|9460|19419
1656519000000|2022-06-29 16:10:00|9473|9464|9458|9453|9478|9469|9440|9433|11563
1656519300000|2022-06-29 16:15:00|9457|9450|9481|9473|9485|9478|9453|9450|15789
1656519600000|2022-06-29 16:20:00|9482|9475|9462|9454|9513|9507|9460|9454|13680
1656519900000|2022-06-29 16:25:00|9461|9448|9449|9443|9464|9458|9445|9437|17200
1656520200000|2022-06-29 16:30:00|9447|9444|9454|9450|9456|9451|9442|9436|28665
1656520500000|2022-06-29 16:35:00|9453|9451|9497|9492|9502|9495|9452|9450|38256
1656520800000|2022-06-29 16:40:00|9495|9490|9503|9498|9513|9505|9488|9485|11055
1656521100000|2022-06-29 16:45:00|9502|9499|9474|9470|9502|9499|9474|9470|10008
1656521400000|2022-06-29 16:50:00|9475|9471|9488|9481|9503|9499|9473|9467|13405
1656521700000|2022-06-29 16:55:00|9487|9480|9500|9493|9504|9500|9482|9473|12087
1656522000000|2022-06-29 17:00:00|9499|9491|9486|9481|9500|9492|9481|9475|8703
1656522300000|2022-06-29 17:05:00|9489|9484|9515|9507|9523|9513|9488|9483|23181
1656522600000|2022-06-29 17:10:00|9519|9509|9472|9465|9531|9525|9472|9465|10653
1656522900000|2022-06-29 17:15:00|9470|9462|9463|9454|9473|9464|9450|9442|11846
1656523200000|2022-06-29 17:20:00|9462|9448|9447|9441|9462|9452|9443|9437|8875
1656523500000|2022-06-29 17:25:00|9446|9440|9477|9468|9482|9472|9441|9433|22262
1656523800000|2022-06-29 17:30:00|9479|9469|9460|9454|9479|9469|9456|9450|16150
1656524100000|2022-06-29 17:35:00|9462|9456|9487|9482|9490|9482|9462|9456|9198
1656524400000|2022-06-29 17:40:00|9489|9481|9494|9486|9509|9502|9486|9481|9017
1656524700000|2022-06-29 17:45:00|9493|9490|9486|9480|9499|9495|9484|9480|8492
1656525000000|2022-06-29 17:50:00|9487|9481|9498|9495|9500|9495|9471|9466|37986
1656525300000|2022-06-29 17:55:00|9497|9493|9504|9500|9518|9510|9496|9490|15684
1656525600000|2022-06-29 18:00:00|9503|9496|9551|9544|9555|9547|9501|9496|11130
1656525900000|2022-06-29 18:05:00|9552|9545|9585|9580|9591|9587|9550|9544|22681
1656526200000|2022-06-29 18:10:00|9587|9581|9592|9587|9600|9593|9583|9579|14185
1656526500000|2022-06-29 18:15:00|9590|9586|9587|9580|9608|9604|9586|9580|22825
1656526800000|2022-06-29 18:20:00|9586|9579|9529|9525|9586|9580|9529|9523|14065
1656527100000|2022-06-29 18:25:00|9530|9526|9572|9566|9572|9566|9526|9521|12517
1656527400000|2022-06-29 18:30:00|9571|9565|9578|9575|9582|9575|9565|9561|12931
1656527700000|2022-06-29 18:35:00|9577|9574|9565|9561|9578|9574|9563|9557|9298
1656528000000|2022-06-29 18:40:00|9564|9557|9562|9558|9578|9572|9554|9548|10907
1656528300000|2022-06-29 18:45:00|9561|9559|9556|9552|9574|9570|9554|9549|9610
1656528600000|2022-06-29 18:50:00|9560|9553|9578|9573|9578|9574|9554|9551|12004
1656528900000|2022-06-29 18:55:00|9582|9575|9568|9562|9585|9581|9567|9561|11453
1656529200000|2022-06-29 19:00:00|9566|9564|9562|9558|9574|9573|9549|9547|12937
1656529500000|2022-06-29 19:05:00|9566|9559|9600|9594|9603|9598|9561|9558|10024
1656529800000|2022-06-29 19:10:00|9598|9591|9621|9616|9624|9618|9587|9581|20445
1656530100000|2022-06-29 19:15:00|9620|9618|9616|9612|9638|9636|9614|9610|14584
1656530400000|2022-06-29 19:20:00|9617|9611|9623|9618|9625|9622|9609|9605|21086
1656530700000|2022-06-29 19:25:00|9624|9619|9636|9633|9639|9635|9613|9607|13556
1656531000000|2022-06-29 19:30:00|9635|9632|9613|9611|9636|9632|9604|9598|19825
1656531300000|2022-06-29 19:35:00|9615|9612|9635|9632|9635|9633|9605|9600|23777
1656531600000|2022-06-29 19:40:00|9637|9633|9595|9591|9637|9634|9589|9583|33070
1656531900000|2022-06-29 19:45:00|9594|9592|9602|9601|9620|9614|9583|9581|37352
1656532200000|2022-06-29 19:50:00|9603|9603|9585|9582|9621|9609|9567|9564|44919
1656532500000|2022-06-29 19:55:00|9586|9583|9601|9598|9604|9600|9578|9574|126286
1656595800000|2022-06-30 13:30:00|9464|9390|9343|9326|9464|9426|9334|9320|37413
1656596100000|2022-06-30 13:35:00|9341|9325|9258|9245|9377|9357|9240|9231|24602
1656596400000|2022-06-30 13:40:00|9255|9234|9239|9228|9283|9272|9230|9218|30560
1656596700000|2022-06-30 13:45:00|9237|9225|9200|9189|9265|9254|9188|9173|31486
1656597000000|2022-06-30 13:50:00|9198|9188|9112|9102|9206|9193|9112|9100|42107
1656597300000|2022-06-30 13:55:00|9111|9100|9122|9116|9137|9127|9096|9086|28394
1656597600000|2022-06-30 14:00:00|9120|9111|9088|9081|9127|9116|9087|9081|23524
1656597900000|2022-06-30 14:05:00|9087|9082|9057|9053|9090|9084|9053|9051|25289
1656598200000|2022-06-30 14:10:00|9059|9056|9132|9125|9134|9125|9042|9032|37002
1656598500000|2022-06-30 14:15:00|9131|9126|9160|9153|9177|9168|9124|9116|19932
1656598800000|2022-06-30 14:20:00|9159|9149|9112|9106|9159|9153|9102|9096|25793
1656599100000|2022-06-30 14:25:00|9110|9105|9163|9152|9180|9174|9110|9105|36543
1656599400000|2022-06-30 14:30:00|9161|9154|9189|9182|9195|9183|9145|9135|23415
1656599700000|2022-06-30 14:35:00|9194|9186|9124|9119|9206|9199|9124|9116|18229
1656600000000|2022-06-30 14:40:00|9121|9118|9056|9050|9135|9127|9055|9050|54681
1656600300000|2022-06-30 14:45:00|9057|9051|9049|9044|9073|9068|9041|9035|54167
1656600600000|2022-06-30 14:50:00|9050|9045|9117|9112|9117|9112|9050|9045|16933
1656600900000|2022-06-30 14:55:00|9115|9110|9164|9155|9171|9166|9102|9093|39725
1656601200000|2022-06-30 15:00:00|9166|9151|9183|9178|9209|9203|9157|9151|39478
1656601500000|2022-06-30 15:05:00|9192|9182|9251|9239|9260|9253|9185|9182|21742
1656601800000|2022-06-30 15:10:00|9261|9257|9263|9257|9276|9268|9243|9237|19544
1656602100000|2022-06-30 15:15:00|9262|9254|9267|9260|9292|9285|9254|9245|39984
1656602400000|2022-06-30 15:20:00|9266|9255|9304|9299|9314|9309|9262|9255|16441
1656602700000|2022-06-30 15:25:00|9303|9298|9323|9314|9345|9338|9299|9296|13359
1656603000000|2022-06-30 15:30:00|9324|9317|9299|9292|9329|9326|9299|9291|12885
1656603300000|2022-06-30 15:35:00|9301|9293|9338|9329|9338|9329|9284|9277|28894
1656603600000|2022-06-30 15:40:00|9335|9331|9348|9339|9370|9366|9328|9326|33183
1656603900000|2022-06-30 15:45:00|9346|9341|9386|9379|9388|9385|9335|9329|28927
1656604200000|2022-06-30 15:50:00|9385|9376|9360|9354|9389|9382|9358|9350|17800
1656604500000|2022-06-30 15:55:00|9359|9353|9393|9385|9395|9387|9350|9344|20089
1656604800000|2022-06-30 16:00:00|9392|9383|9359|9352|9392|9385|9345|9337|21161
1656605100000|2022-06-30 16:05:00|9361|9353|9309|9301|9361|9355|9309|9301|10450
1656605400000|2022-06-30 16:10:00|9306|9299|9335|9328|9339|9328|9289|9283|20063
1656605700000|2022-06-30 16:15:00|9338|9329|9331|9322|9342|9333|9307|9303|10536
1656606000000|2022-06-30 16:20:00|9332|9323|9383|9376|9388|9376|9318|9315|11729
1656606300000|2022-06-30 16:25:00|9384|9377|9402|9396|9417|9410|9384|9377|25887
1656606600000|2022-06-30 16:30:00|9407|9399|9407|9403|9443|9432|9404|9397|18079
1656606900000|2022-06-30 16:35:00|9404|9401|9391|9382|9404|9401|9382|9377|9446
1656607200000|2022-06-30 16:40:00|9394|9384|9398|9390|9412|9402|9376|9370|10556
1656607500000|2022-06-30 16:45:00|9397|9392|9377|9370|9411|9408|9376|9366|13376
1656607800000|2022-06-30 16:50:00|9376|9369|9389|9383|9390|9383|9360|9352|8818
1656608100000|2022-06-30 16:55:00|9393|9384|9391|9384|9400|9394|9375|9368|11049
1656608400000|2022-06-30 17:00:00|9393|9386|9416|9408|9420|9415|9393|9384|41360
1656608700000|2022-06-30 17:05:00|9415|9407|9389|9384|9416|9409|9378|9371|11100
1656609000000|2022-06-30 17:10:00|9388|9381|9355|9347|9388|9383|9349|9346|13249
1656609300000|2022-06-30 17:15:00|9354|9349|9381|9375|9381|9375|9351|9347|20655
1656609600000|2022-06-30 17:20:00|9383|9376|9422|9416|9425|9418|9374|9369|16002
1656609900000|2022-06-30 17:25:00|9420|9411|9421|9414|9423|9417|9408|9402|13662
1656610200000|2022-06-30 17:30:00|9422|9415|9419|9412|9435|9428|9416|9409|10583
1656610500000|2022-06-30 17:35:00|9422|9414|9426|9421|9429|9425|9410|9407|13986
1656610800000|2022-06-30 17:40:00|9428|9422|9414|9409|9435|9431|9402|9396|26831
1656611100000|2022-06-30 17:45:00|9411|9411|9462|9457|9468|9462|9411|9409|23020
1656611400000|2022-06-30 17:50:00|9465|9458|9489|9485|9510|9506|9459|9457|57180
1656611700000|2022-06-30 17:55:00|9488|9487|9467|9463|9493|9487|9457|9452|14419
1656612000000|2022-06-30 18:00:00|9466|9460|9465|9461|9474|9466|9454|9449|14652
1656612300000|2022-06-30 18:05:00|9464|9460|9443|9438|9464|9460|9429|9425|16089
1656612600000|2022-06-30 18:10:00|9441|9433|9443|9435|9462|9457|9437|9429|9175
1656612900000|2022-06-30 18:15:00|9440|9434|9460|9454|9460|9455|9435|9430|11739
1656613200000|2022-06-30 18:20:00|9459|9455|9434|9427|9467|9460|9434|9427|15692
1656613500000|2022-06-30 18:25:00|9437|9429|9461|9455|9464|9456|9424|9417|8631
1656613800000|2022-06-30 18:30:00|9463|9454|9464|9456|9473|9467|9451|9447|13254
1656614100000|2022-06-30 18:35:00|9462|9457|9442|9436|9466|9458|9435|9429|14995
1656614400000|2022-06-30 18:40:00|9441|9433|9400|9394|9450|9442|9397|9390|12645
1656614700000|2022-06-30 18:45:00|9399|9392|9418|9415|9424|9417|9394|9388|13319
1656615000000|2022-06-30 18:50:00|9415|9411|9391|9386|9418|9411|9384|9379|13416
1656615300000|2022-06-30 18:55:00|9395|9387|9402|9398|9407|9398|9382|9378|11469
1656615600000|2022-06-30 19:00:00|9401|9393|9400|9396|9419|9408|9394|9388|13650
1656615900000|2022-06-30 19:05:00|9399|9395|9375|9370|9400|9395|9361|9360|20326
1656616200000|2022-06-30 19:10:00|9374|9371|9388|9384|9388|9384|9370|9369|35179
1656616500000|2022-06-30 19:15:00|9386|9380|9375|9372|9386|9383|9363|9362|26900
1656616800000|2022-06-30 19:20:00|9379|9373|9395|9390|9399|9395|9376|9373|35371
1656617100000|2022-06-30 19:25:00|9394|9391|9418|9413|9419|9417|9393|9390|30539
1656617400000|2022-06-30 19:30:00|9417|9411|9422|9420|9431|9426|9409|9406|85743
1656617700000|2022-06-30 19:35:00|9421|9418|9433|9432|9453|9451|9414|9411|38294
1656618000000|2022-06-30 19:40:00|9432|9429|9429|9425|9451|9448|9417|9413|59615
1656618300000|2022-06-30 19:45:00|9426|9424|9450|9446|9470|9467|9421|9418|102711
1656618600000|2022-06-30 19:50:00|9447|9447|9434|9431|9451|9449|9422|9421|102816
1656618900000|2022-06-30 19:55:00|9451|9450|9486|9485|9489|9486|9450|9449|248729
1656682200000|2022-07-01 13:30:00|9494|9464|9534|9513|9596|9570|9472|9434|55094
1656682500000|2022-07-01 13:35:00|9532|9502|9490|9472|9574|9552|9450|9425|20808
1656682800000|2022-07-01 13:40:00|9494|9473|9525|9508|9576|9565|9486|9470|30748
1656683100000|2022-07-01 13:45:00|9521|9497|9611|9597|9651|9637|9512|9492|39773
1656683400000|2022-07-01 13:50:00|9610|9598|9653|9640|9663|9652|9563|9554|28605
1656683700000|2022-07-01 13:55:00|9662|9652|9626|9609|9688|9674|9602|9591|20358
1656684000000|2022-07-01 14:00:00|9637|9610|9604|9593|9674|9652|9592|9583|26873
1656684300000|2022-07-01 14:05:00|9606|9594|9667|9658|9674|9662|9602|9594|34412
1656684600000|2022-07-01 14:10:00|9674|9659|9620|9610|9674|9664|9603|9591|17241
1656684900000|2022-07-01 14:15:00|9618|9601|9632|9625|9638|9625|9575|9565|33912
1656685200000|2022-07-01 14:20:00|9631|9621|9623|9614|9647|9638|9595|9585|26055
1656685500000|2022-07-01 14:25:00|9622|9616|9548|9541|9629|9617|9545|9539|12969
1656685800000|2022-07-01 14:30:00|9553|9545|9497|9489|9559|9547|9488|9482|15487
1656686100000|2022-07-01 14:35:00|9501|9487|9422|9411|9501|9495|9415|9407|16918
1656686400000|2022-07-01 14:40:00|9421|9412|9471|9465|9476|9470|9390|9384|15304
1656686700000|2022-07-01 14:45:00|9476|9468|9540|9535|9548|9538|9469|9463|29254
1656687000000|2022-07-01 14:50:00|9542|9537|9513|9504|9545|9537|9482|9474|14328
1656687300000|2022-07-01 14:55:00|9509|9502|9522|9517|9550|9540|9488|9482|9029
1656687600000|2022-07-01 15:00:00|9521|9513|9537|9530|9542|9535|9510|9504|15387
1656687900000|2022-07-01 15:05:00|9535|9526|9593|9580|9609|9603|9533|9526|16039
1656688200000|2022-07-01 15:10:00|9592|9579|9572|9562|9592|9581|9549|9543|17478
1656688500000|2022-07-01 15:15:00|9571|9564|9597|9589|9621|9614|9569|9557|16530
1656688800000|2022-07-01 15:20:00|9596|9587|9603|9596|9619|9610|9580|9577|33029
1656689100000|2022-07-01 15:25:00|9606|9597|9576|9566|9616|9605|9573|9565|10613
1656689400000|2022-07-01 15:30:00|9579|9572|9591|9584|9613|9603|9577|9571|8138
1656689700000|2022-07-01 15:35:00|9592|9585|9585|9574|9598|9590|9573|9563|11064
1656690000000|2022-07-01 15:40:00|9583|9575|9581|9577|9609|9599|9575|9570|8031
1656690300000|2022-07-01 15:45:00|9580|9576|9595|9587|9617|9609|9577|9570|9512
1656690600000|2022-07-01 15:50:00|9594|9583|9555|9549|9595|9585|9551|9543|15044
1656690900000|2022-07-01 15:55:00|9553|9545|9564|9555|9565|9560|9545|9538|13208
1656691200000|2022-07-01 16:00:00|9562|9557|9585|9574|9586|9578|9555|9549|5637
1656691500000|2022-07-01 16:05:00|9583|9571|9610|9604|9614|9607|9577|9571|23772
1656691800000|2022-07-01 16:10:00|9609|9603|9607|9600|9616|9609|9586|9581|9226
1656692100000|2022-07-01 16:15:00|9608|9602|9637|9628|9644|9636|9605|9597|9379
1656692400000|2022-07-01 16:20:00|9635|9623|9640|9634|9649|9643|9620|9616|11220
1656692700000|2022-07-01 16:25:00|9639|9635|9626|9621|9646|9639|9620|9612|8963
1656693000000|2022-07-01 16:30:00|9630|9623|9609|9605|9637|9633|9604|9600|8866
1656693300000|2022-07-01 16:35:00|9610|9606|9585|9579|9614|9608|9585|9579|12142
1656693600000|2022-07-01 16:40:00|9584|9580|9588|9580|9596|9592|9575|9572|8351
1656693900000|2022-07-01 16:45:00|9586|9579|9592|9584|9597|9590|9567|9560|7688
1656694200000|2022-07-01 16:50:00|9591|9583|9609|9602|9617|9608|9591|9583|8280
1656694500000|2022-07-01 16:55:00|9611|9603|9563|9556|9616|9610|9561|9556|11910
1656694800000|2022-07-01 17:00:00|9562|9550|9553|9548|9573|9568|9551|9547|5832
1656695100000|2022-07-01 17:05:00|9552|9547|9545|9541|9553|9549|9530|9524|14673
1656695400000|2022-07-01 17:10:00|9543|9538|9575|9568|9575|9569|9542|9538|16183
1656695700000|2022-07-01 17:15:00|9576|9569|9584|9578|9588|9583|9561|9554|8084
1656696000000|2022-07-01 17:20:00|9578|9577|9577|9571|9588|9583|9559|9552|7271
1656696300000|2022-07-01 17:25:00|9576|9572|9594|9589|9594|9590|9566|9561|8718
1656696600000|2022-07-01 17:30:00|9593|9590|9583|9575|9609|9602|9579|9574|7035
1656696900000|2022-07-01 17:35:00|9580|9576|9606|9600|9619|9610|9570|9565|28122
1656697200000|2022-07-01 17:40:00|9605|9597|9593|9586|9610|9605|9579|9572|8130
1656697500000|2022-07-01 17:45:00|9592|9587|9604|9598|9615|9610|9591|9587|16462
1656697800000|2022-07-01 17:50:00|9600|9597|9619|9613|9632|9625|9599|9591|7814
1656698100000|2022-07-01 17:55:00|9622|9614|9645|9639|9648|9640|9617|9614|8123
1656698400000|2022-07-01 18:00:00|9646|9638|9622|9618|9651|9641|9619|9613|13198
1656698700000|2022-07-01 18:05:00|9630|9624|9623|9618|9636|9628|9608|9603|14984
1656699000000|2022-07-01 18:10:00|9618|9616|9638|9632|9640|9635|9614|9608|16000
1656699300000|2022-07-01 18:15:00|9639|9633|9642|9633|9644|9638|9624|9620|10533
1656699600000|2022-07-01 18:20:00|9645|9637|9647|9641|9647|9642|9632|9626|19750
1656699900000|2022-07-01 18:25:00|9650|9645|9642|9636|9670|9663|9640|9634|16537
1656700200000|2022-07-01 18:30:00|9643|9638|9664|9659|9668|9663|9643|9637|6164
1656700500000|2022-07-01 18:35:00|9671|9662|9661|9656|9671|9662|9648|9646|11673
1656700800000|2022-07-01 18:40:00|9660|9654|9653|9649|9666|9662|9652|9647|8424
1656701100000|2022-07-01 18:45:00|9652|9648|9675|9669|9682|9676|9649|9644|11920
1656701400000|2022-07-01 18:50:00|9674|9667|9631|9628|9675|9670|9629|9623|21589
1656701700000|2022-07-01 18:55:00|9635|9629|9634|9627|9641|9639|9618|9613|47402
1656702000000|2022-07-01 19:00:00|9636|9628|9616|9611|9650|9644|9602|9596|16328
1656702300000|2022-07-01 19:05:00|9615|9608|9617|9611|9628|9622|9606|9602|12888
1656702600000|2022-07-01 19:10:00|9616|9613|9618|9612|9633|9625|9613|9605|18331
1656702900000|2022-07-01 19:15:00|9617|9613|9605|9598|9626|9620|9601|9597|34180
1656703200000|2022-07-01 19:20:00|9604|9599|9595|9589|9606|9600|9578|9573|46297
1656703500000|2022-07-01 19:25:00|9593|9588|9580|9575|9602|9596|9578|9573|43826
1656703800000|2022-07-01 19:30:00|9581|9577|9597|9593|9609|9607|9580|9575|39812
1656704100000|2022-07-01 19:35:00|9598|9594|9616|9612|9616|9612|9591|9588|40323
1656704400000|2022-07-01 19:40:00|9615|9609|9610|9604|9619|9613|9598|9591|15500
1656704700000|2022-07-01 19:45:00|9608|9601|9644|9635|9644|9635|9601|9593|21164
1656705000000|2022-07-01 19:50:00|9649|9636|9626|9617|9649|9638|9606|9598|7969
1656705300000|2022-07-01 19:55:00|9624|9613|9644|9636|9646|9637|9619|9613|17674
1657027800000|2022-07-05 13:30:00|9390|9353|9292|9262|9395|9362|9228|9211|76476
1657028100000|2022-07-05 13:35:00|9290|9263|9264|9246|9324|9298|9248|9222|20316
1657028400000|2022-07-05 13:40:00|9263|9247|9312|9292|9322|9312|9202|9200|41014
1657028700000|2022-07-05 13:45:00|9307|9281|9324|9312|9356|9344|9259|9250|20695
1657029000000|2022-07-05 13:50:00|9329|9318|9272|9258|9341|9336|9271|9257|19838
1657029300000|2022-07-05 13:55:00|9270|9259|9261|9248|9272|9260|9191|9181|44132
1657029600000|2022-07-05 14:00:00|9254|9245|9195|9188|9314|9305|9188|9180|33492
1657029900000|2022-07-05 14:05:00|9196|9186|9268|9260|9287|9277|9185|9172|35312
1657030200000|2022-07-05 14:10:00|9267|9254|9381|9369|9384|9373|9245|9238|47287
1657030500000|2022-07-05 14:15:00|9378|9368|9325|9315|9386|9377|9319|9314|34754
1657030800000|2022-07-05 14:20:00|9323|9314|9323|9315|9350|9343|9303|9290|25599
1657031100000|2022-07-05 14:25:00|9322|9314|9339|9327|9343|9332|9301|9293|11563
1657031400000|2022-07-05 14:30:00|9338|9319|9409|9401|9414|9406|9318|9308|34654
1657031700000|2022-07-05 14:35:00|9410|9402|9530|9524|9531|9526|9404|9400|19753
1657032000000|2022-07-05 14:40:00|9531|9525|9489|9480|9544|9538|9489|9480|38622
1657032300000|2022-07-05 14:45:00|9488|9479|9459|9450|9488|9481|9445|9433|20578
1657032600000|2022-07-05 14:50:00|9460|9451|9465|9454|9468|9461|9442|9438|19263
1657032900000|2022-07-05 14:55:00|9460|9453|9481|9472|9481|9478|9445|9438|30846
1657033200000|2022-07-05 15:00:00|9480|9476|9490|9481|9497|9490|9455|9445|27100
1657033500000|2022-07-05 15:05:00|9485|9476|9516|9508|9518|9510|9469|9461|25471
1657033800000|2022-07-05 15:10:00|9515|9507|9497|9490|9521|9514|9471|9464|35844
1657034100000|2022-07-05 15:15:00|9496|9487|9491|9481|9504|9498|9471|9459|14427
1657034400000|2022-07-05 15:20:00|9490|9482|9494|9487|9520|9516|9484|9474|11390
1657034700000|2022-07-05 15:25:00|9493|9485|9480|9472|9493|9488|9450|9441|20944
1657035000000|2022-07-05 15:30:00|9479|9471|9462|9455|9493|9483|9446|9439|10702
1657035300000|2022-07-05 15:35:00|9461|9452|9454|9447|9472|9463|9446|9439|12335
1657035600000|2022-07-05 15:40:00|9455|9448|9504|9496|9508|9500|9451|9443|14626
1657035900000|2022-07-05 15:45:00|9503|9492|9536|9529|9539|9534|9489|9480|18101
1657036200000|2022-07-05 15:50:00|9542|9530|9585|9577|9586|9580|9538|9530|18355
1657036500000|2022-07-05 15:55:00|9587|9578|9596|9590|9611|9607|9575|9568|30103
1657036800000|2022-07-05 16:00:00|9599|9591|9625|9619|9636|9631|9591|9586|15380
1657037100000|2022-07-05 16:05:00|9626|9620|9653|9645|9654|9647|9601|9593|21104
1657037400000|2022-07-05 16:10:00|9652|9646|9669|9664|9675|9668|9646|9638|21858
1657037700000|2022-07-05 16:15:00|9671|9667|9680|9675|9682|9676|9650|9647|14021
1657038000000|2022-07-05 16:20:00|9679|9674|9712|9707|9712|9708|9676|9671|10988
1657038300000|2022-07-05 16:25:00|9711|9705|9686|9679|9713|9707|9680|9674|6968
1657038600000|2022-07-05 16:30:00|9689|9676|9673|9668|9695|9691|9667|9657|10240
1657038900000|2022-07-05 16:35:00|9671|9667|9667|9661|9683|9679|9665|9659|4165
1657039200000|2022-07-05 16:40:00|9666|9659|9634|9628|9672|9667|9633|9626|7149
1657039500000|2022-07-05 16:45:00|9635|9627|9596|9589|9635|9628|9580|9573|7889
1657039800000|2022-07-05 16:50:00|9595|9590|9587|9580|9598|9593|9579|9571|7011
1657040100000|2022-07-05 16:55:00|9588|9581|9613|9604|9615|9607|9581|9577|6527
1657040400000|2022-07-05 17:00:00|9611|9602|9647|9642|9647|9642|9606|9598|5503
1657040700000|2022-07-05 17:05:00|9651|9643|9644|9633|9651|9645|9619|9611|5357
1657041000000|2022-07-05 17:10:00|9641|9634|9649|9644|9655|9650|9640|9631|3535
1657041300000|2022-07-05 17:15:00|9650|9648|9674|9668|9679|9674|9644|9637|5364
1657041600000|2022-07-05 17:20:00|9678|9669|9665|9659|9688|9680|9662|9654|19023
1657041900000|2022-07-05 17:25:00|9666|9660|9716|9709|9720|9715|9656|9649|18502
1657042200000|2022-07-05 17:30:00|9715|9707|9759|9751|9761|9753|9704|9696|21896
1657042500000|2022-07-05 17:35:00|9761|9753|9767|9762|9782|9776|9760|9750|23822
1657042800000|2022-07-05 17:40:00|9771|9765|9697|9693|9777|9770|9697|9691|28529
1657043100000|2022-07-05 17:45:00|9696|9695|9684|9679|9697|9695|9677|9672|10984
1657043400000|2022-07-05 17:50:00|9685|9680|9720|9714|9728|9724|9679|9675|19689
1657043700000|2022-07-05 17:55:00|9723|9715|9678|9672|9723|9716|9676|9668|13818
1657044000000|2022-07-05 18:00:00|9677|9674|9707|9701|9710|9702|9672|9666|11357
1657044300000|2022-07-05 18:05:00|9709|9702|9686|9680|9710|9703|9680|9675|4500
1657044600000|2022-07-05 18:10:00|9691|9681|9672|9667|9696|9692|9672|9667|3655
1657044900000|2022-07-05 18:15:00|9671|9664|9648|9645|9672|9667|9621|9615|8570
1657045200000|2022-07-05 18:20:00|9650|9647|9644|9643|9655|9650|9636|9632|14485
1657045500000|2022-07-05 18:25:00|9645|9644|9648|9643|9658|9655|9641|9636|21396
1657045800000|2022-07-05 18:30:00|9649|9644|9697|9691|9698|9691|9649|9644|23285
1657046100000|2022-07-05 18:35:00|9701|9692|9713|9707|9719|9710|9690|9679|5463
1657046400000|2022-07-05 18:40:00|9714|9709|9730|9725|9756|9750|9709|9704|40745
1657046700000|2022-07-05 18:45:00|9729|9724|9690|9687|9730|9725|9690|9683|41817
1657047000000|2022-07-05 18:50:00|9689|9682|9701|9696|9702|9696|9677|9674|18813
1657047300000|2022-07-05 18:55:00|9700|9698|9705|9701|9715|9712|9693|9687|10750
1657047600000|2022-07-05 19:00:00|9707|9702|9691|9685|9710|9704|9679|9673|19964
1657047900000|2022-07-05 19:05:00|9693|9686|9709|9707|9716|9713|9692|9684|27445
1657048200000|2022-07-05 19:10:00|9708|9706|9724|9719|9725|9721|9707|9704|47673
1657048500000|2022-07-05 19:15:00|9723|9718|9696|9692|9725|9721|9694|9688|34109
1657048800000|2022-07-05 19:20:00|9695|9691|9740|9735|9747|9744|9689|9684|35433
1657049100000|2022-07-05 19:25:00|9741|9736|9756|9751|9766|9761|9735|9730|54776
1657049400000|2022-07-05 19:30:00|9755|9755|9744|9741|9766|9760|9737|9733|26286
1657049700000|2022-07-05 19:35:00|9745|9742|9744|9740|9758|9753|9723|9716|38422
1657050000000|2022-07-05 19:40:00|9743|9742|9738|9734|9750|9747|9729|9727|31788
1657050300000|2022-07-05 19:45:00|9734|9731|9734|9730|9740|9737|9714|9711|32608
1657050600000|2022-07-05 19:50:00|9732|9729|9717|9715|9733|9729|9705|9701|45918
1657050900000|2022-07-05 19:55:00|9716|9713|9717|9713|9724|9719|9694|9692|114631
1657114200000|2022-07-06 13:30:00|9770|9687|9721|9703|9787|9765|9653|9624|27270
1657114500000|2022-07-06 13:35:00|9712|9695|9619|9602|9746|9720|9593|9575|14078
1657114800000|2022-07-06 13:40:00|9622|9603|9670|9661|9708|9688|9621|9603|27068
1657115100000|2022-07-06 13:45:00|9669|9663|9586|9574|9692|9673|9586|9571|15498
1657115400000|2022-07-06 13:50:00|9589|9571|9535|9520|9603|9583|9521|9507|14513
1657115700000|2022-07-06 13:55:00|9528|9516|9542|9526|9551|9531|9494|9480|21849
1657116000000|2022-07-06 14:00:00|9534|9522|9487|9473|9559|9545|9486|9466|14908
1657116300000|2022-07-06 14:05:00|9484|9477|9588|9580|9602|9589|9484|9471|40870
1657116600000|2022-07-06 14:10:00|9593|9582|9506|9499|9595|9585|9476|9464|60415
1657116900000|2022-07-06 14:15:00|9509|9500|9511|9504|9535|9527|9493|9477|17095
1657117200000|2022-07-06 14:20:00|9510|9503|9530|9523|9539|9532|9501|9491|28347
1657117500000|2022-07-06 14:25:00|9529|9522|9520|9511|9540|9531|9498|9491|16723
1657117800000|2022-07-06 14:30:00|9525|9513|9505|9494|9538|9529|9483|9471|13105
1657118100000|2022-07-06 14:35:00|9506|9498|9538|9529|9553|9543|9484|9478|9642
1657118400000|2022-07-06 14:40:00|9536|9523|9580|9570|9595|9583|9501|9493|8990
1657118700000|2022-07-06 14:45:00|9581|9572|9543|9535|9584|9578|9543|9533|32608
1657119000000|2022-07-06 14:50:00|9542|9528|9552|9540|9558|9550|9519|9500|3410
1657119300000|2022-07-06 14:55:00|9550|9534|9538|9529|9550|9539|9519|9504|25283
1657119600000|2022-07-06 15:00:00|9540|9532|9474|9461|9554|9542|9465|9459|14394
1657119900000|2022-07-06 15:05:00|9473|9464|9465|9460|9496|9485|9465|9458|9505
1657120200000|2022-07-06 15:10:00|9464|9457|9464|9458|9479|9472|9444|9438|7506
1657120500000|2022-07-06 15:15:00|9463|9457|9477|9469|9485|9477|9463|9457|9863
1657120800000|2022-07-06 15:20:00|9480|9470|9458|9453|9484|9475|9452|9444|3817
1657121100000|2022-07-06 15:25:00|9457|9449|9379|9375|9457|9450|9366|9362|32520
1657121400000|2022-07-06 15:30:00|9378|9370|9331|9327|9392|9387|9324|9317|23857
1657121700000|2022-07-06 15:35:00|9330|9326|9377|9370|9379|9370|9327|9325|12731
1657122000000|2022-07-06 15:40:00|9376|9371|9382|9377|9398|9391|9369|9361|9532
1657122300000|2022-07-06 15:45:00|9378|9375|9383|9375|9400|9396|9372|9365|6390
1657122600000|2022-07-06 15:50:00|9384|9376|9380|9375|9404|9399|9361|9352|18885
1657122900000|2022-07-06 15:55:00|9383|9376|9383|9378|9402|9396|9377|9369|6448
1657123200000|2022-07-06 16:00:00|9387|9379|9374|9369|9396|9389|9365|9361|7572
1657123500000|2022-07-06 16:05:00|9379|9373|9394|9392|9407|9400|9368|9358|6297
1657123800000|2022-07-06 16:10:00|9392|9387|9421|9413|9425|9419|9386|9377|9544
1657124100000|2022-07-06 16:15:00|9419|9415|9399|9395|9423|9416|9397|9388|7387
1657124400000|2022-07-06 16:20:00|9396|9394|9357|9352|9403|9396|9353|9350|7666
1657124700000|2022-07-06 16:25:00|9367|9353|9375|9370|9378|9374|9359|9353|7953
1657125000000|2022-07-06 16:30:00|9374|9369|9346|9340|9375|9369|9338|9333|14838
1657125300000|2022-07-06 16:35:00|9345|9341|9362|9357|9370|9361|9343|9339|4305
1657125600000|2022-07-06 16:40:00|9363|9359|9371|9367|9380|9376|9362|9355|6069
1657125900000|2022-07-06 16:45:00|9370|9364|9352|9346|9371|9367|9352|9345|6967
1657126200000|2022-07-06 16:50:00|9351|9347|9357|9351|9358|9353|9334|9328|7303
1657126500000|2022-07-06 16:55:00|9354|9352|9367|9363|9368|9365|9352|9345|10524
1657126800000|2022-07-06 17:00:00|9370|9362|9366|9361|9376|9372|9363|9359|8765
1657127100000|2022-07-06 17:05:00|9371|9364|9390|9385|9395|9392|9368|9361|8481
1657127400000|2022-07-06 17:10:00|9387|9382|9386|9383|9395|9388|9382|9379|7296
1657127700000|2022-07-06 17:15:00|9389|9385|9379|9375|9391|9386|9371|9368|6789
1657128000000|2022-07-06 17:20:00|9378|9376|9368|9364|9384|9378|9362|9356|6783
1657128300000|2022-07-06 17:25:00|9371|9363|9354|9352|9371|9364|9350|9347|7040
1657128600000|2022-07-06 17:30:00|9353|9351|9361|9356|9368|9361|9349|9345|6177
1657128900000|2022-07-06 17:35:00|9360|9355|9369|9366|9372|9366|9357|9355|8200
1657129200000|2022-07-06 17:40:00|9372|9367|9359|9356|9372|9369|9353|9350|22899
1657129500000|2022-07-06 17:45:00|9364|9355|9369|9365|9372|9366|9356|9351|8284
1657129800000|2022-07-06 17:50:00|9370|9366|9371|9367|9379|9373|9367|9364|5121
1657130100000|2022-07-06 17:55:00|9370|9366|9372|9369|9390|9383|9366|9365|5831
1657130400000|2022-07-06 18:00:00|9370|9364|9375|9365|9386|9378|9346|9333|40152
1657130700000|2022-07-06 18:05:00|9374|9359|9400|9390|9442|9431|9373|9359|18185
1657131000000|2022-07-06 18:10:00|9397|9388|9383|9372|9397|9388|9338|9327|7588
1657131300000|2022-07-06 18:15:00|9382|9366|9354|9348|9383|9377|9349|9340|8807
1657131600000|2022-07-06 18:20:00|9353|9341|9362|9356|9372|9363|9348|9340|6812
1657131900000|2022-07-06 18:25:00|9360|9352|9404|9395|9411|9400|9334|9325|11766
1657132200000|2022-07-06 18:30:00|9405|9397|9421|9413|9430|9424|9389|9380|17104
1657132500000|2022-07-06 18:35:00|9422|9414|9380|9372|9430|9424|9376|9366|8212
1657132800000|2022-07-06 18:40:00|9389|9375|9425|9419|9437|9428|9385|9375|17914
1657133100000|2022-07-06 18:45:00|9432|9420|9398|9393|9445|9434|9398|9393|10663
1657133400000|2022-07-06 18:50:00|9400|9392|9394|9388|9404|9395|9386|9379|9401
1657133700000|2022-07-06 18:55:00|9393|9387|9422|9413|9422|9415|9380|9374|11965
1657134000000|2022-07-06 19:00:00|9421|9414|9409|9404|9427|9415|9400|9393|8347
1657134300000|2022-07-06 19:05:00|9410|9405|9407|9402|9411|9405|9385|9382|6674
1657134600000|2022-07-06 19:10:00|9405|9401|9423|9418|9424|9418|9398|9394|4455
1657134900000|2022-07-06 19:15:00|9422|9415|9433|9430|9448|9441|9407|9401|8022
1657135200000|2022-07-06 19:20:00|9431|9429|9465|9460|9466|9460|9430|9427|9823
1657135500000|2022-07-06 19:25:00|9464|9458|9464|9461|9477|9472|9452|9448|18199
1657135800000|2022-07-06 19:30:00|9462|9457|9450|9444|9462|9458|9435|9432|20316
1657136100000|2022-07-06 19:35:00|9448|9445|9446|9442|9469|9461|9440|9438|36567
1657136400000|2022-07-06 19:40:00|9445|9441|9427|9423|9447|9444|9422|9417|22395
1657136700000|2022-07-06 19:45:00|9426|9425|9422|9415|9433|9428|9412|9409|23552
1657137000000|2022-07-06 19:50:00|9435|9416|9375|9371|9435|9420|9374|9371|31730
1657137300000|2022-07-06 19:55:00|9374|9370|9391|9386|9400|9398|9373|9370|88914
1657200600000|2022-07-07 13:30:00|9600|9516|9577|9557|9600|9584|9528|9502|57924
1657200900000|2022-07-07 13:35:00|9583|9558|9537|9517|9666|9642|9533|9508|24910
1657201200000|2022-07-07 13:40:00|9552|9518|9641|9628|9665|9653|9502|9487|36632
1657201500000|2022-07-07 13:45:00|9649|9631|9639|9623|9665|9651|9585|9567|30914
1657201800000|2022-07-07 13:50:00|9637|9616|9649|9638|9661|9644|9603|9589|7568
1657202100000|2022-07-07 13:55:00|9646|9636|9600|9586|9648|9637|9589|9571|6676
1657202400000|2022-07-07 14:00:00|9599|9578|9515|9503|9602|9589|9499|9493|36686
1657202700000|2022-07-07 14:05:00|9508|9502|9543|9537|9548|9542|9482|9473|31378
1657203000000|2022-07-07 14:10:00|9547|9538|9486|9479|9579|9567|9465|9460|20032
1657203300000|2022-07-07 14:15:00|9492|9480|9481|9474|9513|9503|9474|9468|32970
1657203600000|2022-07-07 14:20:00|9480|9468|9480|9473|9482|9474|9447|9440|12062
1657203900000|2022-07-07 14:25:00|9483|9474|9512|9507|9523|9517|9474|9467|17314
1657204200000|2022-07-07 14:30:00|9519|9510|9541|9538|9565|9559|9506|9495|15957
1657204500000|2022-07-07 14:35:00|9542|9536|9551|9542|9551|9544|9524|9517|6565
1657204800000|2022-07-07 14:40:00|9557|9547|9538|9529|9568|9560|9533|9527|39391
1657205100000|2022-07-07 14:45:00|9537|9531|9553|9549|9563|9556|9519|9510|8295
1657205400000|2022-07-07 14:50:00|9551|9545|9585|9579|9594|9584|9546|9539|14910
1657205700000|2022-07-07 14:55:00|9584|9578|9576|9573|9586|9579|9563|9555|13297
1657206000000|2022-07-07 15:00:00|9582|9575|9602|9599|9607|9599|9576|9568|10469
1657206300000|2022-07-07 15:05:00|9603|9597|9583|9576|9610|9603|9582|9575|8835
1657206600000|2022-07-07 15:10:00|9581|9573|9573|9566|9582|9579|9569|9561|13977
1657206900000|2022-07-07 15:15:00|9571|9567|9559|9550|9582|9576|9553|9547|13993
1657207200000|2022-07-07 15:20:00|9557|9552|9537|9532|9562|9557|9525|9519|15869
1657207500000|2022-07-07 15:25:00|9538|9529|9542|9538|9554|9546|9518|9511|14334
1657207800000|2022-07-07 15:30:00|9547|9539|9562|9555|9562|9556|9536|9529|9033
1657208100000|2022-07-07 15:35:00|9561|9547|9561|9557|9576|9569|9554|9547|6143
1657208400000|2022-07-07 15:40:00|9560|9552|9573|9567|9576|9570|9558|9550|5423
1657208700000|2022-07-07 15:45:00|9571|9568|9555|9546|9587|9578|9550|9545|6376
1657209000000|2022-07-07 15:50:00|9554|9548|9551|9549|9557|9554|9544|9537|7771
1657209300000|2022-07-07 15:55:00|9550|9548|9578|9574|9581|9574|9549|9544|5672
1657209600000|2022-07-07 16:00:00|9575|9572|9583|9579|9587|9581|9566|9561|6474
1657209900000|2022-07-07 16:05:00|9582|9576|9572|9568|9583|9578|9561|9557|8590
1657210200000|2022-07-07 16:10:00|9571|9561|9569|9565|9584|9579|9561|9558|10291
1657210500000|2022-07-07 16:15:00|9568|9566|9568|9564|9573|9570|9559|9555|13695
1657210800000|2022-07-07 16:20:00|9567|9565|9559|9554|9570|9567|9555|9550|6669
1657211100000|2022-07-07 16:25:00|9560|9555|9547|9540|9560|9555|9534|9529|10667
1657211400000|2022-07-07 16:30:00|9550|9542|9568|9562|9570|9563|9550|9542|6548
1657211700000|2022-07-07 16:35:00|9564|9557|9559|9555|9570|9566|9559|9555|6125
1657212000000|2022-07-07 16:40:00|9558|9553|9572|9570|9573|9570|9555|9553|21754
1657212300000|2022-07-07 16:45:00|9574|9572|9567|9565|9582|9575|9564|9560|12388
1657212600000|2022-07-07 16:50:00|9566|9563|9572|9568|9580|9576|9562|9554|7438
1657212900000|2022-07-07 16:55:00|9573|9567|9568|9561|9576|9573|9558|9554|15280
1657213200000|2022-07-07 17:00:00|9565|9562|9580|9577|9583|9579|9565|9561|10120
1657213500000|2022-07-07 17:05:00|9579|9574|9588|9585|9603|9596|9577|9573|9340
1657213800000|2022-07-07 17:10:00|9587|9582|9568|9564|9592|9590|9568|9561|12157
1657214100000|2022-07-07 17:15:00|9567|9565|9569|9565|9574|9568|9557|9549|5925
1657214400000|2022-07-07 17:20:00|9572|9567|9572|9566|9573|9570|9563|9560|4600
1657214700000|2022-07-07 17:25:00|9571|9567|9589|9585|9593|9590|9569|9566|15878
1657215000000|2022-07-07 17:30:00|9593|9586|9603|9596|9604|9599|9580|9576|18762
1657215300000|2022-07-07 17:35:00|9602|9597|9599|9594|9606|9600|9589|9586|7950
1657215600000|2022-07-07 17:40:00|9600|9595|9611|9608|9616|9611|9600|9595|16092
1657215900000|2022-07-07 17:45:00|9610|9606|9615|9611|9616|9611|9604|9598|10958
1657216200000|2022-07-07 17:50:00|9616|9608|9615|9608|9616|9609|9601|9598|6259
1657216500000|2022-07-07 17:55:00|9614|9609|9638|9636|9643|9638|9611|9607|16968
1657216800000|2022-07-07 18:00:00|9641|9638|9664|9657|9666|9659|9640|9636|24000
1657217100000|2022-07-07 18:05:00|9661|9658|9674|9670|9686|9678|9661|9657|34325
1657217400000|2022-07-07 18:10:00|9675|9669|9688|9682|9688|9684|9668|9664|12677
1657217700000|2022-07-07 18:15:00|9686|9681|9674|9670|9691|9685|9673|9667|6337
1657218000000|2022-07-07 18:20:00|9676|9671|9682|9680|9690|9686|9674|9671|16069
1657218300000|2022-07-07 18:25:00|9683|9681|9703|9698|9712|9703|9683|9679|15781
1657218600000|2022-07-07 18:30:00|9702|9696|9695|9692|9710|9707|9695|9690|8442
1657218900000|2022-07-07 18:35:00|9694|9690|9671|9669|9694|9693|9671|9669|10032
1657219200000|2022-07-07 18:40:00|9672|9670|9658|9653|9678|9672|9650|9646|7788
1657219500000|2022-07-07 18:45:00|9657|9654|9675|9671|9680|9675|9657|9653|8630
1657219800000|2022-07-07 18:50:00|9676|9672|9673|9669|9676|9672|9664|9659|4900
1657220100000|2022-07-07 18:55:00|9672|9671|9678|9674|9682|9677|9669|9667|3862
1657220400000|2022-07-07 19:00:00|9677|9673|9681|9678|9685|9681|9674|9668|8718
1657220700000|2022-07-07 19:05:00|9680|9680|9707|9702|9710|9707|9680|9680|13403
1657221000000|2022-07-07 19:10:00|9704|9701|9701|9699|9708|9703|9695|9692|10028
1657221300000|2022-07-07 19:15:00|9700|9698|9693|9690|9706|9703|9691|9688|11759
1657221600000|2022-07-07 19:20:00|9691|9691|9687|9685|9698|9695|9680|9677|20937
1657221900000|2022-07-07 19:25:00|9685|9681|9670|9667|9687|9684|9661|9660|13901
1657222200000|2022-07-07 19:30:00|9669|9668|9695|9692|9697|9692|9669|9668|17287
1657222500000|2022-07-07 19:35:00|9694|9693|9679|9675|9711|9707|9679|9673|33073
1657222800000|2022-07-07 19:40:00|9678|9673|9691|9689|9698|9694|9674|9669|25060
1657223100000|2022-07-07 19:45:00|9689|9685|9680|9677|9695|9692|9677|9672|36409
1657223400000|2022-07-07 19:50:00|9682|9679|9670|9666|9700|9693|9657|9655|44521
1657223700000|2022-07-07 19:55:00|9671|9664|9669|9668|9684|9680|9665|9664|87219
1657287000000|2022-07-08 13:30:00|9605|9492|9490|9461|9605|9518|9428|9413|51884
1657287300000|2022-07-08 13:35:00|9488|9460|9508|9489|9535|9513|9467|9442|26244
1657287600000|2022-07-08 13:40:00|9504|9486|9513|9502|9547|9521|9483|9473|16240
1657287900000|2022-07-08 13:45:00|9515|9500|9411|9397|9545|9531|9402|9397|25190
1657288200000|2022-07-08 13:50:00|9410|9390|9347|9327|9410|9390|9330|9325|29367
1657288500000|2022-07-08 13:55:00|9344|9329|9306|9283|9361|9348|9290|9276|29187
1657288800000|2022-07-08 14:00:00|9304|9284|9297|9285|9304|9290|9260|9251|41754
1657289100000|2022-07-08 14:05:00|9296|9284|9280|9272|9296|9286|9249|9241|28119
1657289400000|2022-07-08 14:10:00|9276|9271|9335|9329|9348|9336|9264|9256|15192
1657289700000|2022-07-08 14:15:00|9334|9327|9387|9378|9401|9393|9331|9325|12332
1657290000000|2022-07-08 14:20:00|9395|9381|9380|9376|9395|9381|9357|9346|12154
1657290300000|2022-07-08 14:25:00|9387|9377|9449|9437|9463|9455|9380|9376|13840
1657290600000|2022-07-08 14:30:00|9448|9436|9441|9436|9463|9453|9441|9430|5814
1657290900000|2022-07-08 14:35:00|9444|9439|9491|9483|9500|9490|9438|9429|11201
1657291200000|2022-07-08 14:40:00|9493|9484|9539|9532|9540|9532|9482|9473|21845
1657291500000|2022-07-08 14:45:00|9537|9533|9529|9523|9565|9556|9523|9519|21568
1657291800000|2022-07-08 14:50:00|9526|9524|9502|9495|9552|9545|9496|9488|19897
1657292100000|2022-07-08 14:55:00|9503|9496|9523|9516|9538|9530|9502|9495|5663
1657292400000|2022-07-08 15:00:00|9524|9515|9559|9554|9561|9554|9515|9510|9413
1657292700000|2022-07-08 15:05:00|9558|9553|9600|9595|9600|9596|9547|9539|33069
1657293000000|2022-07-08 15:10:00|9599|9596|9599|9592|9617|9608|9590|9582|13043
1657293300000|2022-07-08 15:15:00|9598|9593|9606|9602|9627|9623|9595|9593|15726
1657293600000|2022-07-08 15:20:00|9610|9603|9646|9643|9650|9645|9608|9603|23861
1657293900000|2022-07-08 15:25:00|9647|9645|9650|9648|9660|9653|9642|9640|18893
1657294200000|2022-07-08 15:30:00|9649|9646|9624|9620|9660|9654|9622|9617|15628
1657294500000|2022-07-08 15:35:00|9627|9622|9619|9614|9629|9626|9610|9604|11040
1657294800000|2022-07-08 15:40:00|9618|9613|9597|9593|9624|9613|9591|9586|10313
1657295100000|2022-07-08 15:45:00|9598|9595|9549|9543|9600|9596|9549|9540|16011
1657295400000|2022-07-08 15:50:00|9548|9536|9567|9559|9577|9570|9541|9534|5552
1657295700000|2022-07-08 15:55:00|9566|9560|9576|9569|9584|9579|9560|9552|5700
1657296000000|2022-07-08 16:00:00|9580|9571|9529|9525|9580|9572|9529|9524|3740
1657296300000|2022-07-08 16:05:00|9528|9524|9506|9502|9529|9524|9505|9500|17184
1657296600000|2022-07-08 16:10:00|9505|9501|9504|9500|9517|9510|9500|9497|8870
1657296900000|2022-07-08 16:15:00|9503|9498|9525|9521|9529|9523|9496|9492|6761
1657297200000|2022-07-08 16:20:00|9524|9520|9500|9496|9536|9531|9496|9490|5005
1657297500000|2022-07-08 16:25:00|9501|9497|9460|9457|9506|9500|9460|9457|7441
1657297800000|2022-07-08 16:30:00|9459|9455|9466|9460|9470|9464|9449|9443|8761
1657298100000|2022-07-08 16:35:00|9465|9456|9451|9444|9480|9474|9447|9440|7390
1657298400000|2022-07-08 16:40:00|9449|9445|9448|9441|9451|9446|9430|9424|3160
1657298700000|2022-07-08 16:45:00|9446|9438|9453|9448|9458|9451|9427|9419|3174
1657299000000|2022-07-08 16:50:00|9452|9449|9447|9441|9458|9452|9435|9429|2011
1657299300000|2022-07-08 16:55:00|9448|9442|9444|9440|9456|9450|9439|9432|8070
1657299600000|2022-07-08 17:00:00|9443|9439|9426|9422|9455|9449|9421|9416|8751
1657299900000|2022-07-08 17:05:00|9428|9420|9452|9450|9456|9452|9427|9420|4750
1657300200000|2022-07-08 17:10:00|9455|9451|9463|9456|9473|9466|9450|9445|2656
1657300500000|2022-07-08 17:15:00|9467|9458|9431|9425|9467|9458|9424|9420|3232
1657300800000|2022-07-08 17:20:00|9430|9426|9438|9434|9443|9436|9420|9415|6977
1657301100000|2022-07-08 17:25:00|9440|9435|9461|9456|9470|9461|9436|9432|10664
1657301400000|2022-07-08 17:30:00|9460|9457|9466|9460|9467|9460|9444|9439|12610
1657301700000|2022-07-08 17:35:00|9465|9461|9500|9495|9506|9499|9460|9457|15848
1657302000000|2022-07-08 17:40:00|9504|9496|9529|9525|9531|9526|9496|9494|14318
1657302300000|2022-07-08 17:45:00|9530|9524|9539|9535|9548|9543|9508|9504|24689
1657302600000|2022-07-08 17:50:00|9541|9537|9544|9541|9562|9555|9537|9535|13198
1657302900000|2022-07-08 17:55:00|9543|9540|9526|9521|9551|9546|9522|9515|26463
1657303200000|2022-07-08 18:00:00|9527|9523|9539|9530|9548|9541|9521|9517|18133
1657303500000|2022-07-08 18:05:00|9535|9531|9551|9548|9560|9556|9529|9523|7760
1657303800000|2022-07-08 18:10:00|9553|9549|9546|9542|9559|9556|9538|9532|3810
1657304100000|2022-07-08 18:15:00|9545|9544|9545|9542|9546|9544|9529|9525|5845
1657304400000|2022-07-08 18:20:00|9544|9540|9551|9548|9562|9555|9543|9540|6815
1657304700000|2022-07-08 18:25:00|9550|9545|9555|9551|9557|9554|9541|9538|7161
1657305000000|2022-07-08 18:30:00|9554|9547|9574|9571|9578|9573|9552|9547|9520
1657305300000|2022-07-08 18:35:00|9577|9572|9574|9570|9584|9577|9569|9565|6021
1657305600000|2022-07-08 18:40:00|9575|9571|9566|9560|9575|9571|9558|9554|3475
1657305900000|2022-07-08 18:45:00|9567|9562|9547|9543|9570|9567|9545|9539|9441
1657306200000|2022-07-08 18:50:00|9550|9544|9530|9528|9558|9555|9526|9523|4701
1657306500000|2022-07-08 18:55:00|9529|9527|9543|9541|9548|9543|9524|9518|6702
1657306800000|2022-07-08 19:00:00|9542|9542|9544|9540|9546|9542|9525|9521|9848
1657307100000|2022-07-08 19:05:00|9545|9538|9524|9521|9548|9544|9523|9517|4527
1657307400000|2022-07-08 19:10:00|9526|9522|9529|9525|9535|9533|9518|9514|6102
1657307700000|2022-07-08 19:15:00|9530|9526|9521|9519|9534|9529|9518|9514|6241
1657308000000|2022-07-08 19:20:00|9520|9520|9520|9517|9541|9538|9514|9509|10849
1657308300000|2022-07-08 19:25:00|9519|9515|9518|9514|9524|9518|9508|9504|8818
1657308600000|2022-07-08 19:30:00|9517|9513|9502|9500|9517|9514|9492|9489|15331
1657308900000|2022-07-08 19:35:00|9504|9501|9503|9501|9511|9508|9486|9484|12901
1657309200000|2022-07-08 19:40:00|9504|9502|9516|9515|9520|9518|9495|9492|28472
1657309500000|2022-07-08 19:45:00|9515|9514|9500|9498|9518|9515|9495|9492|32056
1657309800000|2022-07-08 19:50:00|9498|9497|9486|9484|9512|9508|9483|9479|44532
1657310100000|2022-07-08 19:55:00|9485|9479|9487|9486|9502|9501|9483|9479|89159
1657546200000|2022-07-11 13:30:00|9361|9316|9357|9336|9422|9392|9283|9240|43252
1657546500000|2022-07-11 13:35:00|9355|9335|9285|9274|9356|9335|9258|9250|34261
1657546800000|2022-07-11 13:40:00|9284|9273|9188|9179|9284|9273|9185|9170|41368
1657547100000|2022-07-11 13:45:00|9186|9178|9131|9122|9199|9187|9122|9113|31303
1657547400000|2022-07-11 13:50:00|9129|9123|9136|9129|9136|9130|9095|9084|17254
1657547700000|2022-07-11 13:55:00|9143|9130|9175|9157|9223|9208|9138|9128|30680
1657548000000|2022-07-11 14:00:00|9174|9156|9157|9143|9176|9163|9123|9113|15293
1657548300000|2022-07-11 14:05:00|9154|9144|9147|9135|9182|9168|9135|9124|16409
1657548600000|2022-07-11 14:10:00|9145|9134|9201|9193|9227|9219|9145|9131|34986
1657548900000|2022-07-11 14:15:00|9200|9184|9204|9197|9224|9215|9188|9180|13669
1657549200000|2022-07-11 14:20:00|9202|9198|9189|9178|9227|9216|9168|9161|9182
1657549500000|2022-07-11 14:25:00|9188|9177|9176|9162|9212|9205|9161|9151|15957
1657549800000|2022-07-11 14:30:00|9168|9159|9156|9150|9194|9186|9147|9135|15842
1657550100000|2022-07-11 14:35:00|9161|9152|9160|9156|9169|9161|9140|9135|49547
1657550400000|2022-07-11 14:40:00|9159|9152|9146|9138|9197|9190|9136|9133|17198
1657550700000|2022-07-11 14:45:00|9143|9137|9135|9128|9155|9148|9121|9114|19352
1657551000000|2022-07-11 14:50:00|9134|9130|9148|9143|9154|9143|9134|9128|7015
1657551300000|2022-07-11 14:55:00|9149|9144|9095|9089|9151|9144|9094|9088|10573
1657551600000|2022-07-11 15:00:00|9094|9088|9097|9090|9117|9107|9083|9077|12483
1657551900000|2022-07-11 15:05:00|9098|9092|9123|9114|9124|9117|9092|9085|6781
1657552200000|2022-07-11 15:10:00|9115|9108|9138|9131|9138|9133|9107|9102|6277
1657552500000|2022-07-11 15:15:00|9140|9132|9117|9110|9157|9148|9116|9110|5699
1657552800000|2022-07-11 15:20:00|9123|9111|9105|9099|9127|9118|9103|9099|6159
1657553100000|2022-07-11 15:25:00|9106|9100|9137|9130|9147|9139|9106|9100|6279
1657553400000|2022-07-11 15:30:00|9136|9134|9134|9128|9150|9143|9128|9123|5009
1657553700000|2022-07-11 15:35:00|9132|9129|9113|9106|9146|9137|9111|9105|8821
1657554000000|2022-07-11 15:40:00|9111|9104|9110|9104|9123|9117|9105|9100|6556
1657554300000|2022-07-11 15:45:00|9117|9105|9122|9118|9126|9120|9109|9100|5025
1657554600000|2022-07-11 15:50:00|9124|9113|9110|9106|9129|9124|9108|9103|12308
1657554900000|2022-07-11 15:55:00|9112|9107|9091|9083|9112|9108|9085|9080|10542
1657555200000|2022-07-11 16:00:00|9090|9085|9079|9076|9100|9092|9068|9063|13623
1657555500000|2022-07-11 16:05:00|9078|9073|9076|9071|9082|9076|9059|9050|15830
1657555800000|2022-07-11 16:10:00|9075|9068|9107|9101|9112|9104|9073|9068|4518
1657556100000|2022-07-11 16:15:00|9106|9102|9113|9108|9131|9125|9103|9098|8195
1657556400000|2022-07-11 16:20:00|9112|9105|9084|9080|9115|9109|9082|9080|5803
1657556700000|2022-07-11 16:25:00|9083|9081|9089|9086|9096|9088|9082|9077|4188
1657557000000|2022-07-11 16:30:00|9094|9087|9086|9082|9095|9089|9082|9078|3900
1657557300000|2022-07-11 16:35:00|9084|9081|9085|9080|9094|9089|9081|9076|16642
1657557600000|2022-07-11 16:40:00|9083|9081|9087|9084|9093|9088|9077|9074|9673
1657557900000|2022-07-11 16:45:00|9086|9083|9089|9084|9098|9094|9080|9079|14653
1657558200000|2022-07-11 16:50:00|9091|9085|9080|9076|9091|9086|9066|9062|18271
1657558500000|2022-07-11 16:55:00|9079|9077|9088|9083|9096|9091|9074|9069|6733
1657558800000|2022-07-11 17:00:00|9091|9084|9108|9103|9121|9116|9084|9079|6536
1657559100000|2022-07-11 17:05:00|9107|9102|9115|9111|9120|9114|9096|9092|6592
1657559400000|2022-07-11 17:10:00|9114|9106|9106|9103|9122|9117|9105|9103|9446
1657559700000|2022-07-11 17:15:00|9109|9104|9083|9079|9109|9107|9081|9077|13394
1657560000000|2022-07-11 17:20:00|9081|9077|9101|9097|9101|9099|9081|9076|5174
1657560300000|2022-07-11 17:25:00|9100|9093|9104|9099|9108|9102|9089|9087|7485
1657560600000|2022-07-11 17:30:00|9103|9098|9122|9118|9135|9131|9101|9098|9107
1657560900000|2022-07-11 17:35:00|9121|9117|9133|9129|9136|9129|9117|9113|5152
1657561200000|2022-07-11 17:40:00|9132|9128|9128|9124|9156|9152|9127|9122|9970
1657561500000|2022-07-11 17:45:00|9127|9125|9137|9134|9143|9139|9125|9120|7465
1657561800000|2022-07-11 17:50:00|9136|9135|9153|9150|9155|9152|9135|9131|4574
1657562100000|2022-07-11 17:55:00|9152|9149|9146|9145|9153|9149|9146|9142|5573
1657562400000|2022-07-11 18:00:00|9145|9142|9128|9126|9149|9146|9123|9118|19593
1657562700000|2022-07-11 18:05:00|9127|9123|9123|9117|9143|9138|9123|9117|11056
1657563000000|2022-07-11 18:10:00|9122|9116|9118|9114|9126|9123|9106|9099|5001
1657563300000|2022-07-11 18:15:00|9117|9113|9147|9144|9157|9151|9115|9111|14340
1657563600000|2022-07-11 18:20:00|9148|9145|9157|9155|9159|9155|9146|9144|7292
1657563900000|2022-07-11 18:25:00|9159|9156|9146|9144|9159|9157|9137|9132|14078
1657564200000|2022-07-11 18:30:00|9147|9142|9154|9151|9156|9151|9138|9133|12493
1657564500000|2022-07-11 18:35:00|9153|9152|9146|9144|9160|9156|9146|9143|5682
1657564800000|2022-07-11 18:40:00|9147|9145|9156|9153|9161|9156|9147|9143|7557
1657565100000|2022-07-11 18:45:00|9157|9154|9127|9122|9165|9161|9126|9121|8287
1657565400000|2022-07-11 18:50:00|9124|9121|9105|9102|9127|9122|9101|9094|5985
1657565700000|2022-07-11 18:55:00|9103|9101|9090|9085|9118|9114|9088|9083|8008
1657566000000|2022-07-11 19:00:00|9089|9086|9074|9070|9094|9090|9072|9066|14305
1657566300000|2022-07-11 19:05:00|9071|9067|9077|9074|9086|9083|9070|9066|11888
1657566600000|2022-07-11 19:10:00|9076|9072|9072|9070|9087|9081|9067|9063|12931
1657566900000|2022-07-11 19:15:00|9071|9069|9089|9086|9093|9088|9067|9064|16272
1657567200000|2022-07-11 19:20:00|9090|9087|9103|9100|9108|9105|9087|9083|17161
1657567500000|2022-07-11 19:25:00|9102|9098|9111|9109|9120|9116|9099|9097|13207
1657567800000|2022-07-11 19:30:00|9110|9108|9116|9112|9134|9129|9109|9106|16197
1657568100000|2022-07-11 19:35:00|9115|9113|9119|9116|9121|9119|9099|9094|21801
1657568400000|2022-07-11 19:40:00|9121|9117|9120|9117|9147|9146|9111|9105|48329
1657568700000|2022-07-11 19:45:00|9119|9118|9113|9108|9119|9118|9104|9101|29946
1657569000000|2022-07-11 19:50:00|9112|9106|9103|9098|9112|9106|9095|9094|48462
1657569300000|2022-07-11 19:55:00|9101|9099|9119|9115|9122|9119|9101|9099|103656
1657632600000|2022-07-12 13:30:00|9203|9162|9205|9183|9250|9229|9139|9083|56020
1657632900000|2022-07-12 13:35:00|9215|9188|9285|9253|9334|9312|9214|9183|39780
1657633200000|2022-07-12 13:40:00|9280|9256|9327|9307|9370|9353|9254|9240|29083
1657633500000|2022-07-12 13:45:00|9326|9305|9285|9279|9334|9321|9232|9217|19595
1657633800000|2022-07-12 13:50:00|9284|9271|9271|9256|9309|9297|9238|9225|17320
1657634100000|2022-07-12 13:55:00|9262|9255|9208|9198|9281|9263|9198|9184|11770
1657634400000|2022-07-12 14:00:00|9206|9197|9182|9175|9233|9221|9172|9165|17566
1657634700000|2022-07-12 14:05:00|9186|9178|9196|9183|9214|9200|9173|9166|16298
1657635000000|2022-07-12 14:10:00|9200|9187|9275|9266|9281|9272|9186|9180|25779
1657635300000|2022-07-12 14:15:00|9277|9267|9332|9323|9342|9331|9264|9257|12475
1657635600000|2022-07-12 14:20:00|9331|9324|9282|9273|9350|9337|9279|9266|9440
1657635900000|2022-07-12 14:25:00|9283|9274|9245|9239|9305|9293|9234|9226|10330
1657636200000|2022-07-12 14:30:00|9250|9243|9315|9301|9316|9303|9246|9237|6886
1657636500000|2022-07-12 14:35:00|9314|9302|9278|9272|9329|9320|9278|9272|9567
1657636800000|2022-07-12 14:40:00|9277|9266|9232|9226|9284|9276|9210|9201|8800
1657637100000|2022-07-12 14:45:00|9237|9224|9241|9231|9273|9265|9226|9214|9950
1657637400000|2022-07-12 14:50:00|9244|9234|9290|9281|9295|9286|9234|9225|5023
1657637700000|2022-07-12 14:55:00|9291|9282|9322|9314|9333|9325|9289|9281|7968
1657638000000|2022-07-12 15:00:00|9329|9316|9312|9301|9349|9341|9306|9293|58532
1657638300000|2022-07-12 15:05:00|9313|9306|9319|9311|9338|9327|9298|9289|5110
1657638600000|2022-07-12 15:10:00|9316|9312|9319|9310|9360|9351|9311|9306|9256
1657638900000|2022-07-12 15:15:00|9316|9309|9283|9273|9320|9312|9265|9259|8416
1657639200000|2022-07-12 15:20:00|9284|9274|9282|9275|9300|9296|9273|9267|17481
1657639500000|2022-07-12 15:25:00|9281|9273|9289|9278|9300|9293|9280|9272|5280
1657639800000|2022-07-12 15:30:00|9286|9279|9303|9296|9311|9301|9286|9278|8024
1657640100000|2022-07-12 15:35:00|9300|9294|9310|9305|9314|9308|9279|9274|16924
1657640400000|2022-07-12 15:40:00|9311|9304|9291|9286|9326|9320|9277|9271|22569
1657640700000|2022-07-12 15:45:00|9292|9287|9295|9290|9305|9297|9283|9275|4551
1657641000000|2022-07-12 15:50:00|9293|9287|9297|9288|9318|9309|9293|9285|4899
1657641300000|2022-07-12 15:55:00|9295|9289|9295|9288|9303|9296|9284|9279|2662
1657641600000|2022-07-12 16:00:00|9294|9286|9302|9295|9304|9297|9284|9280|3856
1657641900000|2022-07-12 16:05:00|9301|9297|9277|9271|9326|9319|9274|9270|20359
1657642200000|2022-07-12 16:10:00|9275|9270|9299|9290|9300|9291|9271|9263|2915
1657642500000|2022-07-12 16:15:00|9298|9289|9297|9293|9313|9306|9293|9288|5355
1657642800000|2022-07-12 16:20:00|9296|9292|9312|9304|9313|9305|9289|9283|3067
1657643100000|2022-07-12 16:25:00|9311|9302|9320|9316|9324|9319|9306|9301|13680
1657643400000|2022-07-12 16:30:00|9324|9317|9337|9332|9340|9336|9320|9316|10818
1657643700000|2022-07-12 16:35:00|9342|9333|9334|9329|9342|9337|9328|9321|5608
1657644000000|2022-07-12 16:40:00|9333|9330|9303|9297|9333|9330|9303|9297|4200
1657644300000|2022-07-12 16:45:00|9304|9300|9323|9318|9332|9326|9301|9297|14480
1657644600000|2022-07-12 16:50:00|9324|9317|9306|9301|9326|9319|9289|9282|3816
1657644900000|2022-07-12 16:55:00|9307|9302|9317|9312|9323|9318|9298|9296|5203
1657645200000|2022-07-12 17:00:00|9318|9313|9304|9299|9341|9333|9292|9285|5745
1657645500000|2022-07-12 17:05:00|9306|9300|9290|9285|9311|9306|9282|9275|3458
1657645800000|2022-07-12 17:10:00|9289|9284|9297|9293|9309|9303|9286|9282|3900
1657646100000|2022-07-12 17:15:00|9299|9291|9284|9280|9306|9300|9283|9276|6003
1657646400000|2022-07-12 17:20:00|9282|9279|9265|9260|9285|9279|9257|9253|4099
1657646700000|2022-07-12 17:25:00|9264|9257|9255|9250|9265|9261|9246|9241|6030
1657647000000|2022-07-12 17:30:00|9254|9251|9254|9250|9263|9260|9253|9249|7000
1657647300000|2022-07-12 17:35:00|9253|9247|9246|9242|9265|9261|9245|9240|8000
1657647600000|2022-07-12 17:40:00|9247|9241|9264|9260|9271|9266|9246|9241|9170
1657647900000|2022-07-12 17:45:00|9263|9259|9274|9270|9279|9272|9251|9246|3611
1657648200000|2022-07-12 17:50:00|9272|9271|9287|9283|9289|9286|9268|9266|3356
1657648500000|2022-07-12 17:55:00|9289|9284|9275|9272|9293|9289|9273|9269|4812
1657648800000|2022-07-12 18:00:00|9277|9273|9251|9247|9280|9278|9250|9245|8218
1657649100000|2022-07-12 18:05:00|9250|9248|9254|9251|9259|9252|9245|9240|5433
1657649400000|2022-07-12 18:10:00|9258|9252|9283|9279|9288|9281|9251|9247|6230
1657649700000|2022-07-12 18:15:00|9282|9276|9298|9293|9300|9296|9277|9275|6015
1657650000000|2022-07-12 18:20:00|9297|9294|9279|9276|9300|9298|9278|9274|7083
1657650300000|2022-07-12 18:25:00|9278|9273|9293|9288|9296|9290|9275|9273|3862
1657650600000|2022-07-12 18:30:00|9292|9287|9262|9258|9299|9293|9262|9256|3102
1657650900000|2022-07-12 18:35:00|9261|9257|9265|9260|9277|9271|9258|9251|7840
1657651200000|2022-07-12 18:40:00|9268|9261|9264|9259|9268|9264|9256|9251|4090
1657651500000|2022-07-12 18:45:00|9268|9260|9288|9284|9291|9285|9261|9258|8719
1657651800000|2022-07-12 18:50:00|9289|9285|9267|9263|9294|9289|9264|9260|5824
1657652100000|2022-07-12 18:55:00|9266|9261|9240|9238|9266|9261|9238|9233|6398
1657652400000|2022-07-12 19:00:00|9241|9236|9205|9201|9241|9236|9204|9200|3977
1657652700000|2022-07-12 19:05:00|9204|9200|9201|9198|9223|9220|9200|9198|12060
1657653000000|2022-07-12 19:10:00|9203|9199|9200|9195|9209|9204|9185|9181|36085
1657653300000|2022-07-12 19:15:00|9199|9196|9194|9190|9207|9201|9187|9183|13995
1657653600000|2022-07-12 19:20:00|9193|9188|9173|9171|9199|9194|9169|9165|8422
1657653900000|2022-07-12 19:25:00|9174|9170|9181|9177|9192|9187|9168|9166|8571
1657654200000|2022-07-12 19:30:00|9180|9180|9181|9178|9195|9190|9179|9177|10904
1657654500000|2022-07-12 19:35:00|9179|9177|9176|9172|9181|9180|9166|9164|13315
1657654800000|2022-07-12 19:40:00|9177|9173|9186|9183|9192|9189|9171|9169|14961
1657655100000|2022-07-12 19:45:00|9185|9182|9198|9194|9213|9210|9181|9177|18521
1657655400000|2022-07-12 19:50:00|9199|9184|9221|9215|9234|9231|9193|9181|36937
1657655700000|2022-07-12 19:55:00|9217|9212|9209|9206|9218|9216|9191|9188|98389
1657719000000|2022-07-13 13:30:00|9051|9016|8938|8920|9051|9018|8918|8900|93897
1657719300000|2022-07-13 13:35:00|8942|8919|8931|8917|8986|8957|8880|8856|85272
1657719600000|2022-07-13 13:40:00|8930|8912|9022|9007|9079|9061|8930|8912|35368
1657719900000|2022-07-13 13:45:00|9024|9009|9124|9108|9124|9108|9010|8991|29825
1657720200000|2022-07-13 13:50:00|9125|9109|9107|9092|9133|9121|9062|9049|38462
1657720500000|2022-07-13 13:55:00|9111|9097|9111|9095|9125|9116|9075|9059|16803
1657720800000|2022-07-13 14:00:00|9110|9094|9104|9093|9132|9121|9049|9033|20086
1657721100000|2022-07-13 14:05:00|9103|9091|9077|9064|9119|9107|9033|9019|4400
1657721400000|2022-07-13 14:10:00|9074|9062|9055|9045|9098|9085|9053|9044|5358
1657721700000|2022-07-13 14:15:00|9068|9046|9002|8991|9075|9062|9000|8987|10916
1657722000000|2022-07-13 14:20:00|9001|8994|9023|9014|9024|9018|8997|8983|4819
1657722300000|2022-07-13 14:25:00|9022|9012|9077|9060|9082|9067|9022|9012|4486
1657722600000|2022-07-13 14:30:00|9071|9061|9144|9135|9167|9158|9071|9059|15028
1657722900000|2022-07-13 14:35:00|9154|9138|9166|9154|9179|9165|9143|9138|8789
1657723200000|2022-07-13 14:40:00|9164|9152|9196|9184|9196|9188|9149|9138|20609
1657723500000|2022-07-13 14:45:00|9197|9187|9183|9176|9214|9202|9183|9174|12475
1657723800000|2022-07-13 14:50:00|9193|9172|9174|9167|9219|9210|9168|9163|8227
1657724100000|2022-07-13 14:55:00|9175|9168|9199|9189|9211|9200|9175|9167|6545
1657724400000|2022-07-13 15:00:00|9198|9190|9194|9186|9206|9194|9174|9166|19627
1657724700000|2022-07-13 15:05:00|9195|9187|9232|9225|9247|9239|9195|9187|14136
1657725000000|2022-07-13 15:10:00|9231|9226|9241|9234|9255|9250|9230|9224|8596
1657725300000|2022-07-13 15:15:00|9240|9233|9219|9212|9249|9241|9216|9208|11000
1657725600000|2022-07-13 15:20:00|9221|9215|9218|9212|9248|9237|9216|9210|16554
1657725900000|2022-07-13 15:25:00|9216|9209|9177|9172|9219|9210|9177|9172|20455
1657726200000|2022-07-13 15:30:00|9178|9174|9178|9171|9210|9202|9176|9168|8205
1657726500000|2022-07-13 15:35:00|9176|9167|9152|9148|9178|9172|9147|9144|16803
1657726800000|2022-07-13 15:40:00|9151|9149|9157|9151|9168|9161|9150|9146|5574
1657727100000|2022-07-13 15:45:00|9156|9148|9171|9164|9172|9166|9148|9140|3909
1657727400000|2022-07-13 15:50:00|9172|9165|9182|9174|9195|9188|9167|9161|10754
1657727700000|2022-07-13 15:55:00|9179|9170|9176|9172|9189|9179|9165|9156|3804
1657728000000|2022-07-13 16:00:00|9180|9174|9214|9209|9217|9209|9176|9172|7412
1657728300000|2022-07-13 16:05:00|9213|9207|9233|9227|9243|9235|9207|9203|4405
1657728600000|2022-07-13 16:10:00|9232|9225|9192|9187|9232|9226|9190|9185|5819
1657728900000|2022-07-13 16:15:00|9187|9180|9186|9182|9194|9188|9175|9170|4884
1657729200000|2022-07-13 16:20:00|9191|9183|9202|9195|9205|9198|9171|9162|3657
1657729500000|2022-07-13 16:25:00|9201|9196|9228|9222|9231|9224|9193|9186|4982
1657729800000|2022-07-13 16:30:00|9223|9217|9222|9216|9231|9224|9215|9208|5931
1657730100000|2022-07-13 16:35:00|9221|9214|9234|9229|9234|9230|9208|9204|11983
1657730400000|2022-07-13 16:40:00|9239|9232|9229|9226|9240|9232|9222|9217|14734
1657730700000|2022-07-13 16:45:00|9231|9225|9235|9232|9239|9235|9226|9224|6760
1657731000000|2022-07-13 16:50:00|9234|9229|9256|9247|9261|9255|9224|9220|12907
1657731300000|2022-07-13 16:55:00|9255|9249|9265|9262|9265|9262|9244|9239|9765
1657731600000|2022-07-13 17:00:00|9263|9261|9285|9278|9292|9286|9248|9242|8127
1657731900000|2022-07-13 17:05:00|9287|9280|9277|9272|9297|9288|9273|9267|6118
1657732200000|2022-07-13 17:10:00|9282|9275|9300|9295|9300|9295|9275|9267|4180
1657732500000|2022-07-13 17:15:00|9299|9296|9263|9254|9299|9296|9258|9249|13336
1657732800000|2022-07-13 17:20:00|9266|9258|9273|9269|9274|9270|9259|9251|2200
1657733100000|2022-07-13 17:25:00|9271|9268|9268|9263|9276|9269|9256|9246|7200
1657733400000|2022-07-13 17:30:00|9267|9262|9271|9263|9272|9269|9265|9257|6760
1657733700000|2022-07-13 17:35:00|9268|9262|9272|9268|9283|9277|9267|9261|6204
1657734000000|2022-07-13 17:40:00|9276|9269|9295|9291|9298|9294|9276|9264|15699
1657734300000|2022-07-13 17:45:00|9297|9292|9321|9318|9329|9323|9296|9291|9111
1657734600000|2022-07-13 17:50:00|9322|9319|9319|9314|9330|9323|9311|9306|11653
1657734900000|2022-07-13 17:55:00|9318|9315|9329|9323|9331|9327|9315|9308|17580
1657735200000|2022-07-13 18:00:00|9328|9322|9259|9254|9328|9324|9259|9251|22803
1657735500000|2022-07-13 18:05:00|9260|9255|9276|9272|9288|9282|9259|9255|2728
1657735800000|2022-07-13 18:10:00|9279|9273|9297|9294|9298|9294|9271|9263|2995
1657736100000|2022-07-13 18:15:00|9302|9295|9299|9294|9302|9295|9276|9269|5920
1657736400000|2022-07-13 18:20:00|9298|9287|9330|9326|9341|9331|9292|9287|24425
1657736700000|2022-07-13 18:25:00|9333|9327|9337|9333|9343|9336|9319|9312|9090
1657737000000|2022-07-13 18:30:00|9336|9334|9354|9352|9364|9357|9331|9327|9907
1657737300000|2022-07-13 18:35:00|9358|9353|9365|9360|9366|9361|9350|9347|4719
1657737600000|2022-07-13 18:40:00|9366|9361|9359|9354|9371|9366|9355|9349|9913
1657737900000|2022-07-13 18:45:00|9360|9355|9358|9354|9373|9370|9352|9347|6532
1657738200000|2022-07-13 18:50:00|9359|9355|9360|9355|9376|9373|9358|9351|7230
1657738500000|2022-07-13 18:55:00|9363|9357|9397|9392|9397|9393|9353|9349|10590
1657738800000|2022-07-13 19:00:00|9396|9390|9388|9385|9397|9392|9379|9374|7416
1657739100000|2022-07-13 19:05:00|9391|9386|9364|9358|9391|9388|9356|9352|16062
1657739400000|2022-07-13 19:10:00|9362|9357|9381|9376|9382|9379|9357|9352|5312
1657739700000|2022-07-13 19:15:00|9382|9377|9389|9385|9389|9386|9375|9368|5445
1657740000000|2022-07-13 19:20:00|9388|9386|9372|9368|9391|9388|9368|9364|8699
1657740300000|2022-07-13 19:25:00|9373|9369|9349|9345|9373|9371|9346|9345|10261
1657740600000|2022-07-13 19:30:00|9348|9347|9314|9311|9352|9349|9306|9302|21688
1657740900000|2022-07-13 19:35:00|9313|9310|9328|9324|9331|9328|9309|9305|11538
1657741200000|2022-07-13 19:40:00|9327|9323|9324|9321|9333|9331|9320|9318|12100
1657741500000|2022-07-13 19:45:00|9322|9318|9337|9333|9337|9333|9316|9315|13636
1657741800000|2022-07-13 19:50:00|9333|9329|9326|9321|9333|9329|9312|9308|30946
1657742100000|2022-07-13 19:55:00|9325|9317|9301|9297|9325|9321|9297|9294|94764
1657805400000|2022-07-14 13:30:00|9110|9087|9119|9101|9191|9159|9088|9075|24448
1657805700000|2022-07-14 13:35:00|9109|9096|9095|9078|9177|9157|9087|9075|20193
1657806000000|2022-07-14 13:40:00|9094|9077|9115|9102|9127|9114|9051|9035|12977
1657806300000|2022-07-14 13:45:00|9114|9093|9189|9173|9235|9217|9103|9083|13801
1657806600000|2022-07-14 13:50:00|9187|9169|9208|9187|9248|9247|9162|9147|12051
1657806900000|2022-07-14 13:55:00|9216|9193|9203|9188|9249|9240|9203|9187|20762
1657807200000|2022-07-14 14:00:00|9201|9187|9084|9070|9203|9194|9081|9070|16500
1657807500000|2022-07-14 14:05:00|9088|9074|9100|9091|9100|9091|9041|9031|9934
1657807800000|2022-07-14 14:10:00|9092|9092|9102|9093|9103|9094|9073|9060|27049
1657808100000|2022-07-14 14:15:00|9101|9091|9056|9051|9114|9108|9051|9047|17255
1657808400000|2022-07-14 14:20:00|9060|9053|9075|9068|9103|9092|9060|9051|8081
1657808700000|2022-07-14 14:25:00|9074|9065|9103|9096|9110|9101|9050|9042|8261
1657809000000|2022-07-14 14:30:00|9107|9097|9068|9060|9141|9129|9068|9060|31581
1657809300000|2022-07-14 14:35:00|9067|9061|9058|9050|9075|9066|9034|9026|8265
1657809600000|2022-07-14 14:40:00|9057|9048|9047|9040|9075|9066|9037|9027|7289
1657809900000|2022-07-14 14:45:00|9046|9041|9032|9023|9054|9044|9026|9019|9334
1657810200000|2022-07-14 14:50:00|9034|9024|9067|9059|9071|9060|9022|9015|5907
1657810500000|2022-07-14 14:55:00|9066|9058|9036|9027|9070|9058|9016|9009|19927
1657810800000|2022-07-14 15:00:00|9039|9032|9058|9049|9085|9076|9039|9032|13710
1657811100000|2022-07-14 15:05:00|9057|9048|9085|9074|9088|9078|9039|9027|9853
1657811400000|2022-07-14 15:10:00|9084|9073|9059|9051|9091|9083|9055|9047|5529
1657811700000|2022-07-14 15:15:00|9058|9050|9075|9070|9086|9079|9040|9034|5902
1657812000000|2022-07-14 15:20:00|9077|9071|9081|9073|9096|9088|9062|9052|8600
1657812300000|2022-07-14 15:25:00|9080|9074|9080|9074|9092|9087|9077|9067|5458
1657812600000|2022-07-14 15:30:00|9082|9072|9076|9070|9090|9080|9063|9056|5672
1657812900000|2022-07-14 15:35:00|9077|9071|9086|9078|9090|9082|9045|9037|6776
1657813200000|2022-07-14 15:40:00|9085|9077|9116|9108|9137|9128|9085|9077|5392
1657813500000|2022-07-14 15:45:00|9117|9109|9117|9106|9132|9124|9104|9096|13893
1657813800000|2022-07-14 15:50:00|9115|9105|9112|9105|9134|9125|9104|9092|15806
1657814100000|2022-07-14 15:55:00|9113|9102|9118|9113|9123|9116|9097|9088|3847
1657814400000|2022-07-14 16:00:00|9123|9114|9097|9089|9124|9119|9092|9081|4300
1657814700000|2022-07-14 16:05:00|9095|9090|9078|9072|9097|9090|9073|9066|3715
1657815000000|2022-07-14 16:10:00|9080|9073|9066|9058|9080|9073|9054|9050|10897
1657815300000|2022-07-14 16:15:00|9068|9062|9075|9065|9079|9076|9056|9050|4745
1657815600000|2022-07-14 16:20:00|9074|9064|9036|9029|9079|9074|9036|9029|7277
1657815900000|2022-07-14 16:25:00|9035|9028|9012|9007|9039|9034|9005|9002|8525
1657816200000|2022-07-14 16:30:00|9014|9008|9020|9014|9023|9018|9006|9002|12193
1657816500000|2022-07-14 16:35:00|9017|9015|9030|9024|9031|9027|9007|9004|9906
1657816800000|2022-07-14 16:40:00|9029|9025|9010|9006|9029|9025|9004|9001|7440
1657817100000|2022-07-14 16:45:00|9009|9005|8946|8941|9016|9010|8946|8939|39729
1657817400000|2022-07-14 16:50:00|8949|8942|8943|8940|8952|8949|8928|8925|42898
1657817700000|2022-07-14 16:55:00|8942|8939|8969|8965|8974|8971|8940|8938|17194
1657818000000|2022-07-14 17:00:00|8970|8966|8970|8962|8976|8970|8954|8949|26716
1657818300000|2022-07-14 17:05:00|8969|8963|8972|8968|8976|8970|8953|8950|8493
1657818600000|2022-07-14 17:10:00|8971|8967|8961|8957|8971|8968|8949|8944|12912
1657818900000|2022-07-14 17:15:00|8962|8956|8960|8954|8980|8975|8946|8943|20143
1657819200000|2022-07-14 17:20:00|8959|8955|8954|8951|8969|8963|8950|8947|29600
1657819500000|2022-07-14 17:25:00|8953|8952|8974|8969|8983|8980|8950|8947|11167
1657819800000|2022-07-14 17:30:00|8971|8967|8941|8936|8972|8967|8939|8935|12388
1657820100000|2022-07-14 17:35:00|8940|8935|8946|8944|8952|8949|8929|8923|7251
1657820400000|2022-07-14 17:40:00|8947|8943|8959|8957|8969|8963|8947|8942|7876
1657820700000|2022-07-14 17:45:00|8960|8959|8969|8967|8972|8969|8954|8952|4940
1657821000000|2022-07-14 17:50:00|8970|8968|8962|8958|8980|8976|8946|8942|8398
1657821300000|2022-07-14 17:55:00|8964|8959|8957|8955|8971|8969|8957|8952|6657
1657821600000|2022-07-14 18:00:00|8959|8956|8971|8968|8972|8968|8952|8948|9214
1657821900000|2022-07-14 18:05:00|8970|8967|8972|8970|8980|8976|8964|8960|10010
1657822200000|2022-07-14 18:10:00|8973|8969|8961|8959|8973|8972|8961|8959|12102
1657822500000|2022-07-14 18:15:00|8962|8960|9005|9000|9007|9002|8961|8959|13003
1657822800000|2022-07-14 18:20:00|9004|9001|9023|9018|9035|9029|9004|9000|15475
1657823100000|2022-07-14 18:25:00|9024|9019|9027|9023|9038|9031|9015|9009|9955
1657823400000|2022-07-14 18:30:00|9028|9024|9026|9023|9032|9027|9014|9009|9663
1657823700000|2022-07-14 18:35:00|9030|9024|9052|9049|9052|9050|9026|9023|9176
1657824000000|2022-07-14 18:40:00|9057|9050|9005|9001|9057|9051|9005|9000|13886
1657824300000|2022-07-14 18:45:00|9009|9003|9003|9001|9013|9007|9001|8997|5473
1657824600000|2022-07-14 18:50:00|9005|9000|8981|8975|9005|9003|8975|8970|7420
1657824900000|2022-07-14 18:55:00|8982|8979|8985|8981|8992|8990|8979|8976|5800
1657825200000|2022-07-14 19:00:00|8984|8982|8968|8963|8991|8986|8965|8962|9300
1657825500000|2022-07-14 19:05:00|8970|8964|8953|8947|8973|8967|8950|8944|9508
1657825800000|2022-07-14 19:10:00|8952|8946|8966|8963|8968|8964|8944|8938|10216
1657826100000|2022-07-14 19:15:00|8965|8964|8971|8962|8972|8968|8954|8949|9744
1657826400000|2022-07-14 19:20:00|8969|8963|8981|8978|8985|8979|8966|8962|7839
1657826700000|2022-07-14 19:25:00|8982|8979|8991|8986|8992|8988|8977|8972|9380
1657827000000|2022-07-14 19:30:00|8990|8982|8970|8966|8997|8993|8970|8965|11309
1657827300000|2022-07-14 19:35:00|8969|8963|8968|8967|8974|8969|8959|8955|15048
1657827600000|2022-07-14 19:40:00|8967|8965|8957|8954|8971|8967|8948|8944|20152
1657827900000|2022-07-14 19:45:00|8956|8951|8933|8928|8964|8960|8924|8923|21711
1657828200000|2022-07-14 19:50:00|8942|8943|8943|8940|8957|8956|8938|8936|50547
1657828500000|2022-07-14 19:55:00|8944|8941|8943|8942|8954|8951|8934|8932|106505
1657891800000|2022-07-15 13:30:00|9099|9089|9242|9221|9259|9239|9077|9061|65979
1657892100000|2022-07-15 13:35:00|9268|9224|9181|9158|9296|9276|9172|9153|26466
1657892400000|2022-07-15 13:40:00|9182|9164|9220|9202|9227|9210|9132|9120|23782
1657892700000|2022-07-15 13:45:00|9222|9203|9116|9100|9222|9209|9091|9082|19493
1657893000000|2022-07-15 13:50:00|9114|9099|9042|9024|9120|9110|9042|9020|23154
1657893300000|2022-07-15 13:55:00|9035|9025|9069|9046|9078|9063|9030|9009|13829
1657893600000|2022-07-15 14:00:00|9072|9047|9134|9108|9139|9121|9072|9047|31799
1657893900000|2022-07-15 14:05:00|9130|9110|9184|9176|9194|9184|9117|9097|33350
1657894200000|2022-07-15 14:10:00|9183|9177|9224|9213|9232|9220|9159|9153|19745
1657894500000|2022-07-15 14:15:00|9223|9205|9228|9216|9236|9227|9204|9195|13533
1657894800000|2022-07-15 14:20:00|9231|9215|9261|9248|9261|9249|9165|9157|10086
1657895100000|2022-07-15 14:25:00|9256|9249|9288|9279|9296|9280|9250|9236|14444
1657895400000|2022-07-15 14:30:00|9291|9280|9241|9229|9298|9287|9227|9219|11094
1657895700000|2022-07-15 14:35:00|9239|9227|9207|9200|9249|9237|9204|9200|5839
1657896000000|2022-07-15 14:40:00|9209|9201|9195|9191|9237|9230|9193|9189|14875
1657896300000|2022-07-15 14:45:00|9194|9187|9203|9197|9212|9204|9183|9174|9666
1657896600000|2022-07-15 14:50:00|9208|9195|9203|9198|9214|9205|9198|9190|7652
1657896900000|2022-07-15 14:55:00|9202|9197|9210|9204|9211|9206|9179|9173|9416
1657897200000|2022-07-15 15:00:00|9208|9205|9221|9216|9236|9230|9202|9192|20465
1657897500000|2022-07-15 15:05:00|9227|9217|9253|9241|9256|9247|9217|9209|14652
1657897800000|2022-07-15 15:10:00|9252|9244|9254|9249|9263|9258|9232|9224|11935
1657898100000|2022-07-15 15:15:00|9257|9246|9285|9280|9286|9281|9255|9246|15790
1657898400000|2022-07-15 15:20:00|9290|9281|9321|9315|9325|9319|9284|9280|26861
1657898700000|2022-07-15 15:25:00|9317|9308|9293|9288|9317|9309|9290|9284|7270
1657899000000|2022-07-15 15:30:00|9294|9287|9277|9270|9304|9296|9273|9268|19400
1657899300000|2022-07-15 15:35:00|9276|9269|9278|9273|9292|9280|9264|9259|7140
1657899600000|2022-07-15 15:40:00|9279|9275|9262|9256|9289|9279|9255|9249|9325
1657899900000|2022-07-15 15:45:00|9261|9255|9296|9289|9317|9309|9257|9251|39275
1657900200000|2022-07-15 15:50:00|9295|9290|9303|9297|9318|9308|9289|9283|3729
1657900500000|2022-07-15 15:55:00|9301|9293|9301|9298|9313|9306|9298|9293|5055
1657900800000|2022-07-15 16:00:00|9300|9296|9309|9304|9317|9311|9285|9281|13715
1657901100000|2022-07-15 16:05:00|9310|9305|9307|9301|9370|9327|9299|9292|20625
1657901400000|2022-07-15 16:10:00|9305|9299|9285|9280|9309|9300|9284|9279|8729
1657901700000|2022-07-15 16:15:00|9292|9281|9292|9286|9307|9297|9280|9275|5167
1657902000000|2022-07-15 16:20:00|9293|9284|9297|9290|9307|9300|9284|9277|7517
1657902300000|2022-07-15 16:25:00|9296|9289|9308|9302|9309|9304|9289|9280|4365
1657902600000|2022-07-15 16:30:00|9307|9301|9298|9294|9315|9310|9298|9293|6438
1657902900000|2022-07-15 16:35:00|9300|9295|9262|9258|9300|9296|9262|9256|12030
1657903200000|2022-07-15 16:40:00|9261|9255|9267|9261|9277|9268|9252|9250|21544
1657903500000|2022-07-15 16:45:00|9266|9257|9249|9245|9276|9266|9242|9237|4218
1657903800000|2022-07-15 16:50:00|9251|9246|9246|9239|9256|9247|9239|9235|5500
1657904100000|2022-07-15 16:55:00|9245|9238|9222|9216|9248|9241|9221|9214|7225
1657904400000|2022-07-15 17:00:00|9221|9218|9216|9213|9228|9222|9205|9198|7548
1657904700000|2022-07-15 17:05:00|9219|9212|9226|9221|9236|9228|9216|9210|9478
1657905000000|2022-07-15 17:10:00|9225|9220|9233|9229|9235|9230|9219|9217|8059
1657905300000|2022-07-15 17:15:00|9231|9225|9225|9219|9234|9226|9219|9216|5200
1657905600000|2022-07-15 17:20:00|9230|9220|9234|9228|9242|9236|9224|9216|7398
1657905900000|2022-07-15 17:25:00|9231|9229|9241|9235|9242|9237|9219|9216|17593
1657906200000|2022-07-15 17:30:00|9239|9234|9253|9249|9261|9255|9231|9227|7235
1657906500000|2022-07-15 17:35:00|9254|9250|9249|9244|9261|9253|9231|9225|17708
1657906800000|2022-07-15 17:40:00|9253|9245|9255|9249|9264|9258|9246|9241|13842
1657907100000|2022-07-15 17:45:00|9254|9250|9234|9231|9255|9250|9234|9229|7555
1657907400000|2022-07-15 17:50:00|9233|9226|9220|9214|9246|9237|9219|9212|5500
1657907700000|2022-07-15 17:55:00|9221|9215|9222|9217|9228|9222|9215|9208|7254
1657908000000|2022-07-15 18:00:00|9225|9218|9197|9192|9237|9228|9193|9189|26510
1657908300000|2022-07-15 18:05:00|9201|9194|9191|9186|9202|9194|9188|9181|9402
1657908600000|2022-07-15 18:10:00|9193|9188|9206|9199|9208|9199|9182|9177|6984
1657908900000|2022-07-15 18:15:00|9211|9200|9220|9215|9224|9216|9206|9199|7023
1657909200000|2022-07-15 18:20:00|9219|9213|9218|9213|9222|9215|9208|9203|6221
1657909500000|2022-07-15 18:25:00|9215|9212|9228|9223|9230|9226|9203|9198|7984
1657909800000|2022-07-15 18:30:00|9227|9221|9222|9219|9232|9227|9221|9213|4839
1657910100000|2022-07-15 18:35:00|9224|9220|9240|9235|9240|9235|9221|9219|6144
1657910400000|2022-07-15 18:40:00|9239|9236|9253|9249|9256|9250|9234|9231|6878
1657910700000|2022-07-15 18:45:00|9252|9248|9237|9234|9256|9253|9236|9229|11525
1657911000000|2022-07-15 18:50:00|9236|9232|9227|9225|9236|9233|9226|9221|6941
1657911300000|2022-07-15 18:55:00|9230|9221|9197|9193|9230|9227|9196|9190|8029
1657911600000|2022-07-15 19:00:00|9196|9190|9206|9201|9208|9206|9188|9182|13862
1657911900000|2022-07-15 19:05:00|9205|9202|9205|9201|9208|9204|9196|9191|6674
1657912200000|2022-07-15 19:10:00|9208|9200|9209|9205|9221|9216|9206|9200|14697
1657912500000|2022-07-15 19:15:00|9210|9204|9193|9189|9215|9210|9190|9187|10375
1657912800000|2022-07-15 19:20:00|9195|9190|9198|9195|9212|9208|9195|9189|9230
1657913100000|2022-07-15 19:25:00|9197|9192|9191|9188|9207|9204|9191|9186|11800
1657913400000|2022-07-15 19:30:00|9190|9189|9193|9189|9202|9198|9185|9181|31216
1657913700000|2022-07-15 19:35:00|9194|9190|9180|9177|9199|9196|9175|9170|14574
1657914000000|2022-07-15 19:40:00|9179|9176|9179|9177|9179|9178|9163|9162|18660
1657914300000|2022-07-15 19:45:00|9178|9176|9175|9173|9180|9178|9164|9160|23397
1657914600000|2022-07-15 19:50:00|9176|9174|9185|9182|9194|9189|9169|9166|51259
1657914900000|2022-07-15 19:55:00|9184|9189|9236|9234|9244|9242|9184|9189|176397
1658151000000|2022-07-18 13:30:00|9462|9429|9588|9567|9590|9567|9436|9422|32110
1658151300000|2022-07-18 13:35:00|9576|9563|9519|9512|9622|9606|9519|9504|51064
1658151600000|2022-07-18 13:40:00|9518|9506|9622|9606|9655|9637|9504|9485|27631
1658151900000|2022-07-18 13:45:00|9635|9607|9683|9670|9699|9685|9629|9606|28312
1658152200000|2022-07-18 13:50:00|9685|9677|9690|9677|9728|9718|9658|9652|40713
1658152500000|2022-07-18 13:55:00|9689|9672|9654|9643|9700|9689|9644|9634|55563
1658152800000|2022-07-18 14:00:00|9662|9644|9601|9594|9669|9654|9585|9577|42522
1658153100000|2022-07-18 14:05:00|9603|9591|9584|9577|9630|9621|9581|9572|17445
1658153400000|2022-07-18 14:10:00|9592|9579|9568|9555|9600|9585|9541|9537|13180
1658153700000|2022-07-18 14:15:00|9566|9549|9555|9547|9588|9578|9534|9530|11513
1658154000000|2022-07-18 14:20:00|9562|9548|9527|9521|9575|9567|9524|9520|12344
1658154300000|2022-07-18 14:25:00|9531|9520|9522|9514|9550|9540|9511|9501|9021
1658154600000|2022-07-18 14:30:00|9526|9517|9572|9568|9588|9577|9526|9513|17685
1658154900000|2022-07-18 14:35:00|9579|9569|9583|9575|9596|9587|9556|9550|9063
1658155200000|2022-07-18 14:40:00|9587|9574|9576|9570|9600|9589|9570|9563|9620
1658155500000|2022-07-18 14:45:00|9575|9568|9575|9570|9580|9572|9556|9550|15978
1658155800000|2022-07-18 14:50:00|9582|9571|9615|9608|9619|9608|9568|9564|13418
1658156100000|2022-07-18 14:55:00|9616|9609|9633|9626|9642|9633|9607|9602|8921
1658156400000|2022-07-18 15:00:00|9634|9627|9643|9638|9651|9644|9628|9620|12569
1658156700000|2022-07-18 15:05:00|9644|9639|9634|9629|9650|9642|9629|9622|4293
1658157000000|2022-07-18 15:10:00|9633|9630|9632|9627|9639|9632|9619|9609|8176
1658157300000|2022-07-18 15:15:00|9631|9628|9636|9632|9646|9641|9624|9617|9798
1658157600000|2022-07-18 15:20:00|9640|9629|9638|9632|9648|9641|9631|9624|3268
1658157900000|2022-07-18 15:25:00|9637|9633|9628|9620|9650|9645|9627|9618|9055
1658158200000|2022-07-18 15:30:00|9629|9619|9616|9611|9629|9623|9589|9584|10140
1658158500000|2022-07-18 15:35:00|9621|9612|9645|9639|9651|9643|9619|9612|19479
1658158800000|2022-07-18 15:40:00|9644|9638|9652|9644|9656|9645|9638|9628|7598
1658159100000|2022-07-18 15:45:00|9651|9645|9632|9625|9657|9651|9625|9616|6492
1658159400000|2022-07-18 15:50:00|9633|9626|9651|9646|9660|9651|9626|9619|7704
1658159700000|2022-07-18 15:55:00|9650|9645|9640|9634|9658|9650|9639|9630|4049
1658160000000|2022-07-18 16:00:00|9639|9635|9630|9627|9649|9642|9629|9626|7346
1658160300000|2022-07-18 16:05:00|9628|9626|9629|9625|9643|9634|9623|9616|8780
1658160600000|2022-07-18 16:10:00|9628|9626|9631|9628|9639|9630|9626|9619|2349
1658160900000|2022-07-18 16:15:00|9635|9627|9624|9621|9639|9634|9618|9611|7048
1658161200000|2022-07-18 16:20:00|9630|9622|9633|9626|9633|9626|9621|9614|2821
1658161500000|2022-07-18 16:25:00|9632|9628|9627|9623|9635|9629|9623|9617|4140
1658161800000|2022-07-18 16:30:00|9626|9620|9606|9601|9627|9623|9604|9600|4735
1658162100000|2022-07-18 16:35:00|9605|9602|9627|9623|9630|9624|9604|9597|5359
1658162400000|2022-07-18 16:40:00|9628|9625|9619|9615|9631|9627|9615|9610|2585
1658162700000|2022-07-18 16:45:00|9617|9614|9612|9608|9622|9615|9608|9602|6014
1658163000000|2022-07-18 16:50:00|9613|9609|9591|9586|9615|9611|9589|9581|2464
1658163300000|2022-07-18 16:55:00|9592|9584|9576|9572|9592|9588|9574|9567|6357
1658163600000|2022-07-18 17:00:00|9577|9573|9600|9596|9601|9596|9577|9573|3746
1658163900000|2022-07-18 17:05:00|9601|9597|9590|9586|9604|9598|9587|9583|3829
1658164200000|2022-07-18 17:10:00|9589|9583|9578|9573|9589|9585|9573|9568|5146
1658164500000|2022-07-18 17:15:00|9577|9574|9558|9554|9582|9578|9558|9554|4013
1658164800000|2022-07-18 17:20:00|9557|9555|9573|9571|9576|9571|9557|9553|10580
1658165100000|2022-07-18 17:25:00|9575|9572|9574|9571|9589|9585|9573|9569|9033
1658165400000|2022-07-18 17:30:00|9575|9572|9548|9545|9582|9576|9547|9540|10369
1658165700000|2022-07-18 17:35:00|9545|9541|9540|9535|9548|9543|9535|9529|5484
1658166000000|2022-07-18 17:40:00|9543|9532|9544|9540|9549|9543|9532|9525|7725
1658166300000|2022-07-18 17:45:00|9545|9539|9532|9528|9553|9547|9526|9522|7628
1658166600000|2022-07-18 17:50:00|9534|9529|9535|9530|9537|9534|9524|9519|8111
1658166900000|2022-07-18 17:55:00|9536|9531|9480|9475|9536|9531|9480|9475|8772
1658167200000|2022-07-18 18:00:00|9481|9476|9488|9483|9495|9490|9472|9463|8853
1658167500000|2022-07-18 18:05:00|9487|9481|9484|9479|9498|9494|9468|9461|13687
1658167800000|2022-07-18 18:10:00|9483|9477|9495|9488|9500|9494|9474|9469|7568
1658168100000|2022-07-18 18:15:00|9494|9486|9497|9493|9501|9498|9492|9486|6306
1658168400000|2022-07-18 18:20:00|9495|9492|9480|9476|9509|9501|9479|9473|5490
1658168700000|2022-07-18 18:25:00|9481|9477|9463|9460|9486|9481|9457|9451|6200
1658169000000|2022-07-18 18:30:00|9464|9457|9484|9480|9484|9480|9459|9451|11527
1658169300000|2022-07-18 18:35:00|9486|9479|9488|9485|9498|9494|9478|9473|12031
1658169600000|2022-07-18 18:40:00|9491|9484|9460|9455|9493|9488|9456|9450|9322
1658169900000|2022-07-18 18:45:00|9459|9457|9454|9448|9466|9462|9444|9439|15318
1658170200000|2022-07-18 18:50:00|9455|9449|9446|9441|9456|9449|9433|9427|12002
1658170500000|2022-07-18 18:55:00|9443|9435|9424|9420|9444|9440|9420|9411|8238
1658170800000|2022-07-18 19:00:00|9423|9416|9434|9431|9446|9441|9421|9416|13563
1658171100000|2022-07-18 19:05:00|9437|9432|9463|9457|9464|9459|9435|9431|12814
1658171400000|2022-07-18 19:10:00|9467|9460|9476|9472|9483|9478|9451|9450|9696
1658171700000|2022-07-18 19:15:00|9480|9473|9488|9483|9489|9487|9474|9472|10612
1658172000000|2022-07-18 19:20:00|9487|9484|9483|9480|9506|9502|9483|9477|12819
1658172300000|2022-07-18 19:25:00|9485|9479|9462|9459|9490|9487|9458|9455|17297
1658172600000|2022-07-18 19:30:00|9463|9460|9438|9434|9468|9464|9432|9427|15602
1658172900000|2022-07-18 19:35:00|9441|9435|9419|9415|9444|9442|9416|9412|18289
1658173200000|2022-07-18 19:40:00|9418|9414|9411|9407|9423|9421|9408|9404|23581
1658173500000|2022-07-18 19:45:00|9410|9408|9379|9376|9415|9411|9376|9375|33604
1658173800000|2022-07-18 19:50:00|9377|9375|9425|9422|9425|9423|9377|9372|42916
1658174100000|2022-07-18 19:55:00|9423|9419|9431|9428|9447|9444|9416|9413|76222
1658237400000|2022-07-19 13:30:00|9674|9578|9757|9738|9800|9780|9625|9577|84194
1658237700000|2022-07-19 13:35:00|9755|9746|9815|9792|9815|9797|9753|9734|52838
1658238000000|2022-07-19 13:40:00|9814|9793|9778|9758|9852|9838|9749|9732|21875
1658238300000|2022-07-19 13:45:00|9787|9766|9698|9691|9800|9789|9685|9671|13707
1658238600000|2022-07-19 13:50:00|9699|9690|9744|9731|9744|9731|9691|9674|38576
1658238900000|2022-07-19 13:55:00|9748|9733|9746|9732|9759|9744|9710|9700|10157
1658239200000|2022-07-19 14:00:00|9744|9735|9746|9737|9773|9761|9735|9723|8049
1658239500000|2022-07-19 14:05:00|9745|9731|9733|9725|9746|9731|9701|9690|19256
1658239800000|2022-07-19 14:10:00|9740|9727|9755|9740|9797|9781|9734|9726|34044
1658240100000|2022-07-19 14:15:00|9747|9738|9796|9788|9798|9797|9737|9722|36267
1658240400000|2022-07-19 14:20:00|9794|9789|9831|9821|9844|9833|9794|9787|50375
1658240700000|2022-07-19 14:25:00|9830|9822|9855|9846|9874|9864|9830|9822|10204
1658241000000|2022-07-19 14:30:00|9858|9847|9868|9861|9879|9870|9854|9846|17421
1658241300000|2022-07-19 14:35:00|9867|9864|9842|9835|9878|9868|9832|9823|21444
1658241600000|2022-07-19 14:40:00|9843|9836|9845|9836|9858|9850|9825|9814|9752
1658241900000|2022-07-19 14:45:00|9846|9837|9868|9859|9869|9859|9832|9822|8368
1658242200000|2022-07-19 14:50:00|9866|9860|9858|9848|9882|9872|9856|9848|11061
1658242500000|2022-07-19 14:55:00|9857|9844|9838|9829|9857|9844|9833|9822|7905
1658242800000|2022-07-19 15:00:00|9840|9831|9849|9844|9854|9847|9831|9828|14520
1658243100000|2022-07-19 15:05:00|9848|9846|9834|9830|9848|9846|9815|9807|10122
1658243400000|2022-07-19 15:10:00|9833|9831|9856|9850|9857|9852|9819|9813|16418
1658243700000|2022-07-19 15:15:00|9855|9848|9811|9803|9861|9856|9798|9792|36803
1658244000000|2022-07-19 15:20:00|9812|9805|9841|9836|9844|9836|9808|9799|11907
1658244300000|2022-07-19 15:25:00|9842|9837|9836|9829|9850|9844|9836|9827|9031
1658244600000|2022-07-19 15:30:00|9835|9830|9852|9847|9857|9848|9835|9826|6110
1658244900000|2022-07-19 15:35:00|9856|9850|9859|9854|9874|9867|9855|9847|14631
1658245200000|2022-07-19 15:40:00|9861|9855|9857|9854|9863|9860|9844|9836|14311
1658245500000|2022-07-19 15:45:00|9860|9856|9851|9848|9861|9857|9846|9841|8652
1658245800000|2022-07-19 15:50:00|9852|9849|9874|9870|9875|9871|9851|9849|7823
1658246100000|2022-07-19 15:55:00|9875|9871|9885|9882|9885|9883|9867|9863|11367
1658246400000|2022-07-19 16:00:00|9883|9880|9873|9868|9885|9880|9867|9862|12578
1658246700000|2022-07-19 16:05:00|9871|9869|9880|9875|9885|9883|9868|9860|11071
1658247000000|2022-07-19 16:10:00|9879|9873|9883|9880|9888|9886|9876|9872|6954
1658247300000|2022-07-19 16:15:00|9882|9879|9870|9866|9882|9879|9859|9857|9284
1658247600000|2022-07-19 16:20:00|9868|9867|9888|9883|9888|9883|9866|9860|12608
1658247900000|2022-07-19 16:25:00|9887|9884|9861|9858|9889|9887|9860|9857|14797
1658248200000|2022-07-19 16:30:00|9859|9857|9877|9873|9879|9874|9855|9850|14000
1658248500000|2022-07-19 16:35:00|9875|9871|9899|9894|9900|9897|9869|9864|23824
1658248800000|2022-07-19 16:40:00|9898|9895|9894|9891|9907|9903|9889|9886|21480
1658249100000|2022-07-19 16:45:00|9893|9890|9885|9881|9899|9897|9885|9880|13964
1658249400000|2022-07-19 16:50:00|9884|9880|9877|9874|9899|9896|9876|9871|21971
1658249700000|2022-07-19 16:55:00|9878|9873|9906|9902|9907|9902|9877|9873|15232
1658250000000|2022-07-19 17:00:00|9907|9903|9918|9915|9927|9923|9904|9901|21870
1658250300000|2022-07-19 17:05:00|9919|9914|9890|9887|9919|9914|9888|9886|6830
1658250600000|2022-07-19 17:10:00|9895|9889|9893|9889|9904|9902|9882|9880|32511
1658250900000|2022-07-19 17:15:00|9891|9890|9885|9884|9898|9894|9881|9878|29602
1658251200000|2022-07-19 17:20:00|9887|9883|9920|9914|9923|9916|9886|9883|28665
1658251500000|2022-07-19 17:25:00|9918|9915|9947|9942|9952|9945|9918|9913|34004
1658251800000|2022-07-19 17:30:00|9949|9945|9959|9953|9962|9955|9943|9938|18836
1658252100000|2022-07-19 17:35:00|9960|9954|9973|9967|9976|9970|9948|9941|27860
1658252400000|2022-07-19 17:40:00|9975|9970|10002|9996|10007|10004|9970|9962|67925
1658252700000|2022-07-19 17:45:00|10000|9995|10008|10003|10021|10015|10000|9995|35399
1658253000000|2022-07-19 17:50:00|10010|10004|10006|10001|10024|10018|10003|9997|9680
1658253300000|2022-07-19 17:55:00|10005|10000|10020|10015|10022|10018|10002|9996|13408
1658253600000|2022-07-19 18:00:00|10022|10016|10027|10023|10042|10041|10021|10015|32697
1658253900000|2022-07-19 18:05:00|10032|10024|10074|10070|10077|10073|10027|10024|31721
1658254200000|2022-07-19 18:10:00|10075|10069|10053|10050|10085|10079|10051|10045|18445
1658254500000|2022-07-19 18:15:00|10055|10045|10051|10046|10059|10052|10033|10030|17409
1658254800000|2022-07-19 18:20:00|10050|10047|10048|10042|10051|10047|10036|10030|16963
1658255100000|2022-07-19 18:25:00|10051|10041|10018|10011|10055|10050|10018|10011|12059
1658255400000|2022-07-19 18:30:00|10017|10013|10015|10009|10017|10014|9998|9993|11114
1658255700000|2022-07-19 18:35:00|10016|10010|10009|10003|10030|10027|10003|10000|22360
1658256000000|2022-07-19 18:40:00|10011|10005|10019|10015|10031|10027|10006|10003|27148
1658256300000|2022-07-19 18:45:00|10020|10017|9976|9973|10020|10018|9971|9966|36044
1658256600000|2022-07-19 18:50:00|9977|9972|9998|9994|10001|9999|9972|9970|32934
1658256900000|2022-07-19 18:55:00|10000|9995|9992|9989|10000|9998|9971|9967|30000
1658257200000|2022-07-19 19:00:00|9991|9988|9979|9975|9992|9988|9975|9972|16338
1658257500000|2022-07-19 19:05:00|9976|9974|10010|10004|10015|10012|9976|9972|22037
1658257800000|2022-07-19 19:10:00|10009|10003|9999|9996|10012|10009|9998|9994|22257
1658258100000|2022-07-19 19:15:00|9998|9995|10007|10005|10007|10005|9990|9987|23157
1658258400000|2022-07-19 19:20:00|10010|10006|10032|10028|10039|10034|10005|10000|24992
1658258700000|2022-07-19 19:25:00|10034|10029|10044|10042|10054|10049|10031|10029|32505
1658259000000|2022-07-19 19:30:00|10047|10041|10031|10027|10051|10047|10028|10024|29329
1658259300000|2022-07-19 19:35:00|10034|10028|10031|10027|10037|10034|10024|10019|23603
1658259600000|2022-07-19 19:40:00|10030|10028|10053|10051|10054|10051|10030|10027|52324
1658259900000|2022-07-19 19:45:00|10052|10048|10023|10014|10052|10048|10023|10005|41018
1658260200000|2022-07-19 19:50:00|10026|10010|10024|10022|10033|10031|10007|10006|59599
1658260500000|2022-07-19 19:55:00|10025|10024|10032|10031|10054|10052|10024|10023|137651
1658323800000|2022-07-20 13:30:00|9999|9931|10029|10020|10050|10035|9911|9891|119919
1658324100000|2022-07-20 13:35:00|10028|10022|10036|10027|10046|10030|9987|9971|41973
1658324400000|2022-07-20 13:40:00|10034|10024|10070|10056|10070|10065|10008|9989|36428
1658324700000|2022-07-20 13:45:00|10069|10059|10104|10096|10109|10096|10022|10014|20282
1658325000000|2022-07-20 13:50:00|10103|10095|10136|10121|10170|10159|10080|10069|31248
1658325300000|2022-07-20 13:55:00|10138|10123|10025|10012|10138|10123|10019|10010|18698
1658325600000|2022-07-20 14:00:00|10027|10021|10107|10097|10109|10100|10023|10011|34748
1658325900000|2022-07-20 14:05:00|10109|10098|10190|10183|10195|10187|10052|10040|74352
1658326200000|2022-07-20 14:10:00|10195|10184|10275|10268|10277|10269|10170|10164|36645
1658326500000|2022-07-20 14:15:00|10274|10269|10259|10250|10277|10270|10234|10227|22214
1658326800000|2022-07-20 14:20:00|10263|10253|10323|10316|10324|10317|10244|10240|20759
1658327100000|2022-07-20 14:25:00|10324|10317|10344|10339|10372|10359|10314|10304|50372
1658327400000|2022-07-20 14:30:00|10343|10336|10360|10352|10373|10366|10311|10304|41889
1658327700000|2022-07-20 14:35:00|10357|10351|10445|10438|10450|10445|10347|10341|91647
1658328000000|2022-07-20 14:40:00|10444|10437|10514|10507|10514|10507|10440|10432|58618
1658328300000|2022-07-20 14:45:00|10513|10508|10440|10434|10517|10509|10437|10434|61338
1658328600000|2022-07-20 14:50:00|10441|10430|10505|10499|10505|10499|10419|10412|79637
1658328900000|2022-07-20 14:55:00|10507|10501|10452|10444|10515|10506|10441|10434|61665
1658329200000|2022-07-20 15:00:00|10453|10448|10407|10402|10453|10448|10398|10392|34868
1658329500000|2022-07-20 15:05:00|10406|10403|10429|10422|10440|10430|10390|10385|38252
1658329800000|2022-07-20 15:10:00|10431|10426|10418|10411|10443|10437|10417|10409|42420
1658330100000|2022-07-20 15:15:00|10417|10410|10440|10435|10451|10447|10404|10400|47975
1658330400000|2022-07-20 15:20:00|10441|10436|10441|10435|10444|10441|10406|10402|26994
1658330700000|2022-07-20 15:25:00|10440|10434|10449|10444|10450|10449|10427|10421|19587
1658331000000|2022-07-20 15:30:00|10448|10445|10491|10486|10499|10494|10447|10444|30064
1658331300000|2022-07-20 15:35:00|10492|10485|10471|10467|10495|10490|10454|10449|25320
1658331600000|2022-07-20 15:40:00|10470|10466|10493|10488|10495|10490|10458|10456|21783
1658331900000|2022-07-20 15:45:00|10492|10487|10495|10488|10495|10489|10473|10470|16847
1658332200000|2022-07-20 15:50:00|10494|10487|10504|10498|10515|10509|10491|10486|18409
1658332500000|2022-07-20 15:55:00|10502|10499|10493|10487|10523|10522|10491|10486|21343
1658332800000|2022-07-20 16:00:00|10492|10488|10470|10464|10492|10488|10460|10455|13263
1658333100000|2022-07-20 16:05:00|10469|10459|10432|10428|10469|10462|10429|10425|16296
1658333400000|2022-07-20 16:10:00|10431|10430|10407|10403|10431|10430|10407|10403|13647
1658333700000|2022-07-20 16:15:00|10408|10404|10377|10373|10409|10405|10366|10360|28593
1658334000000|2022-07-20 16:20:00|10380|10374|10362|10358|10383|10378|10352|10350|23159
1658334300000|2022-07-20 16:25:00|10364|10359|10356|10352|10373|10371|10355|10350|16211
1658334600000|2022-07-20 16:30:00|10357|10353|10365|10361|10377|10376|10357|10352|16443
1658334900000|2022-07-20 16:35:00|10366|10362|10377|10373|10377|10373|10349|10345|27287
1658335200000|2022-07-20 16:40:00|10379|10374|10312|10306|10386|10383|10296|10288|32519
1658335500000|2022-07-20 16:45:00|10313|10305|10273|10267|10313|10305|10245|10240|23842
1658335800000|2022-07-20 16:50:00|10272|10269|10291|10287|10308|10302|10265|10257|31019
1658336100000|2022-07-20 16:55:00|10292|10288|10309|10303|10319|10315|10288|10282|12291
1658336400000|2022-07-20 17:00:00|10307|10299|10260|10256|10307|10302|10259|10248|18727
1658336700000|2022-07-20 17:05:00|10262|10250|10236|10229|10277|10268|10219|10211|24254
1658337000000|2022-07-20 17:10:00|10233|10227|10237|10232|10241|10236|10211|10204|16545
1658337300000|2022-07-20 17:15:00|10236|10231|10257|10251|10257|10254|10227|10220|23200
1658337600000|2022-07-20 17:20:00|10256|10250|10238|10234|10257|10252|10224|10220|21635
1658337900000|2022-07-20 17:25:00|10237|10233|10232|10229|10245|10241|10223|10218|20835
1658338200000|2022-07-20 17:30:00|10230|10228|10266|10263|10271|10263|10222|10216|19141
1658338500000|2022-07-20 17:35:00|10265|10262|10289|10285|10292|10286|10249|10241|26681
1658338800000|2022-07-20 17:40:00|10290|10283|10265|10261|10290|10284|10262|10257|29304
1658339100000|2022-07-20 17:45:00|10264|10259|10231|10222|10272|10266|10216|10211|24224
1658339400000|2022-07-20 17:50:00|10230|10223|10241|10234|10251|10248|10230|10222|10874
1658339700000|2022-07-20 17:55:00|10240|10232|10212|10208|10241|10238|10207|10202|8627
1658340000000|2022-07-20 18:00:00|10211|10202|10247|10242|10250|10245|10208|10202|25335
1658340300000|2022-07-20 18:05:00|10249|10243|10283|10279|10287|10281|10244|10237|17324
1658340600000|2022-07-20 18:10:00|10286|10280|10289|10281|10295|10291|10259|10252|22292
1658340900000|2022-07-20 18:15:00|10287|10280|10301|10297|10301|10297|10269|10265|11992
1658341200000|2022-07-20 18:20:00|10299|10298|10316|10308|10319|10312|10298|10292|7696
1658341500000|2022-07-20 18:25:00|10314|10305|10305|10300|10334|10326|10301|10299|19007
1658341800000|2022-07-20 18:30:00|10304|10299|10320|10315|10320|10315|10288|10284|10955
1658342100000|2022-07-20 18:35:00|10321|10316|10319|10315|10331|10322|10312|10304|6330
1658342400000|2022-07-20 18:40:00|10318|10314|10312|10307|10319|10314|10305|10298|5194
1658342700000|2022-07-20 18:45:00|10311|10308|10301|10295|10314|10310|10294|10290|14458
1658343000000|2022-07-20 18:50:00|10298|10296|10252|10246|10301|10296|10249|10246|10780
1658343300000|2022-07-20 18:55:00|10253|10248|10280|10276|10290|10284|10252|10245|8470
1658343600000|2022-07-20 19:00:00|10281|10275|10307|10303|10309|10304|10281|10274|8449
1658343900000|2022-07-20 19:05:00|10308|10304|10304|10300|10327|10320|10303|10298|9483
1658344200000|2022-07-20 19:10:00|10303|10298|10299|10297|10318|10316|10299|10295|5914
1658344500000|2022-07-20 19:15:00|10300|10298|10325|10321|10327|10321|10297|10292|25226
1658344800000|2022-07-20 19:20:00|10326|10323|10302|10297|10332|10328|10299|10295|18500
1658345100000|2022-07-20 19:25:00|10303|10299|10312|10308|10322|10319|10299|10296|38179
1658345400000|2022-07-20 19:30:00|10311|10309|10288|10284|10320|10317|10285|10281|18740
1658345700000|2022-07-20 19:35:00|10285|10282|10275|10272|10291|10288|10266|10261|43430
1658346000000|2022-07-20 19:40:00|10274|10273|10288|10286|10294|10290|10271|10268|29107
1658346300000|2022-07-20 19:45:00|10287|10285|10293|10292|10301|10298|10270|10269|28067
1658346600000|2022-07-20 19:50:00|10307|10303|10333|10329|10345|10340|10305|10303|108926
1658346900000|2022-07-20 19:55:00|10331|10326|10318|10317|10339|10336|10317|10313|105832
1658410200000|2022-07-21 13:30:00|10178|10059|10121|10107|10196|10169|10072|10059|80405
1658410500000|2022-07-21 13:35:00|10117|10105|10050|10034|10137|10119|9987|9972|39369
1658410800000|2022-07-21 13:40:00|10049|10042|9916|9902|10056|10042|9904|9889|68816
1658411100000|2022-07-21 13:45:00|9912|9900|10007|9984|10022|9999|9888|9875|76503
1658411400000|2022-07-21 13:50:00|10006|9985|10082|10068|10082|10068|9985|9973|22651
1658411700000|2022-07-21 13:55:00|10081|10067|10099|10088|10112|10101|10061|10050|35792
1658412000000|2022-07-21 14:00:00|10107|10094|10076|10060|10151|10139|10076|10060|40411
1658412300000|2022-07-21 14:05:00|10074|10057|10077|10073|10110|10100|10055|10037|11570
1658412600000|2022-07-21 14:10:00|10076|10066|10017|10010|10101|10090|10007|10002|16946
1658412900000|2022-07-21 14:15:00|10020|10008|10095|10083|10112|10098|10015|10008|13516
1658413200000|2022-07-21 14:20:00|10101|10086|10038|10027|10116|10101|10038|10025|14308
1658413500000|2022-07-21 14:25:00|10037|10026|10057|10048|10064|10052|9991|9980|26789
1658413800000|2022-07-21 14:30:00|10056|10045|10066|10058|10073|10066|10049|10036|11688
1658414100000|2022-07-21 14:35:00|10069|10059|10157|10136|10158|10147|10069|10058|12505
1658414400000|2022-07-21 14:40:00|10154|10146|10181|10174|10187|10180|10151|10136|31792
1658414700000|2022-07-21 14:45:00|10180|10176|10113|10103|10192|10185|10113|10103|17765
1658415000000|2022-07-21 14:50:00|10119|10105|10094|10088|10126|10119|10073|10063|10239
1658415300000|2022-07-21 14:55:00|10097|10089|10147|10140|10161|10152|10097|10089|8853
1658415600000|2022-07-21 15:00:00|10143|10134|10132|10125|10150|10142|10121|10112|13364
1658415900000|2022-07-21 15:05:00|10131|10124|10118|10108|10131|10128|10100|10092|9829
1658416200000|2022-07-21 15:10:00|10119|10109|10119|10112|10119|10115|10094|10088|6536
1658416500000|2022-07-21 15:15:00|10122|10113|10111|10104|10128|10120|10105|10096|6403
1658416800000|2022-07-21 15:20:00|10110|10101|10089|10083|10117|10108|10084|10075|6016
1658417100000|2022-07-21 15:25:00|10092|10084|10118|10113|10120|10113|10083|10076|6998
1658417400000|2022-07-21 15:30:00|10125|10114|10148|10141|10153|10144|10108|10099|9081
1658417700000|2022-07-21 15:35:00|10149|10139|10136|10129|10161|10152|10135|10128|4350
1658418000000|2022-07-21 15:40:00|10135|10130|10148|10139|10161|10153|10130|10124|8659
1658418300000|2022-07-21 15:45:00|10146|10140|10121|10114|10156|10149|10121|10112|3556
1658418600000|2022-07-21 15:50:00|10120|10116|10097|10088|10120|10118|10089|10081|6609
1658418900000|2022-07-21 15:55:00|10103|10097|10109|10103|10118|10113|10101|10090|6795
1658419200000|2022-07-21 16:00:00|10108|10104|10166|10160|10177|10168|10108|10103|6421
1658419500000|2022-07-21 16:05:00|10167|10158|10179|10171|10181|10175|10157|10153|6400
1658419800000|2022-07-21 16:10:00|10178|10169|10163|10155|10179|10170|10147|10140|5919
1658420100000|2022-07-21 16:15:00|10160|10156|10135|10131|10166|10156|10133|10130|3661
1658420400000|2022-07-21 16:20:00|10142|10130|10141|10134|10158|10152|10133|10126|26503
1658420700000|2022-07-21 16:25:00|10142|10133|10159|10153|10159|10154|10131|10122|9276
1658421000000|2022-07-21 16:30:00|10163|10154|10168|10161|10182|10176|10159|10152|6778
1658421300000|2022-07-21 16:35:00|10174|10162|10172|10164|10176|10168|10160|10151|3611
1658421600000|2022-07-21 16:40:00|10169|10163|10158|10153|10180|10174|10153|10150|5800
1658421900000|2022-07-21 16:45:00|10157|10150|10168|10161|10174|10168|10153|10143|5206
1658422200000|2022-07-21 16:50:00|10170|10164|10191|10182|10193|10185|10168|10160|4753
1658422500000|2022-07-21 16:55:00|10194|10179|10185|10180|10194|10182|10177|10172|5788
1658422800000|2022-07-21 17:00:00|10183|10177|10171|10167|10187|10180|10169|10164|5860
1658423100000|2022-07-21 17:05:00|10172|10168|10177|10170|10191|10186|10169|10161|5415
1658423400000|2022-07-21 17:10:00|10178|10168|10153|10150|10178|10171|10153|10145|8499
1658423700000|2022-07-21 17:15:00|10155|10145|10159|10153|10172|10166|10149|10141|4400
1658424000000|2022-07-21 17:20:00|10157|10150|10152|10145|10177|10170|10152|10145|7680
1658424300000|2022-07-21 17:25:00|10154|10148|10149|10144|10155|10151|10142|10134|4580
1658424600000|2022-07-21 17:30:00|10147|10140|10098|10093|10147|10140|10097|10089|9818
1658424900000|2022-07-21 17:35:00|10097|10089|10130|10125|10132|10129|10092|10086|7831
1658425200000|2022-07-21 17:40:00|10132|10126|10130|10124|10138|10133|10124|10116|9530
1658425500000|2022-07-21 17:45:00|10127|10122|10119|10115|10130|10125|10110|10104|5440
1658425800000|2022-07-21 17:50:00|10118|10110|10102|10099|10118|10114|10099|10092|7632
1658426100000|2022-07-21 17:55:00|10104|10100|10113|10107|10123|10118|10099|10094|10928
1658426400000|2022-07-21 18:00:00|10115|10105|10117|10110|10131|10124|10113|10105|8195
1658426700000|2022-07-21 18:05:00|10120|10114|10125|10119|10136|10130|10120|10110|10725
1658427000000|2022-07-21 18:10:00|10124|10120|10140|10135|10140|10137|10118|10114|12411
1658427300000|2022-07-21 18:15:00|10139|10136|10152|10149|10159|10154|10133|10130|5986
1658427600000|2022-07-21 18:20:00|10153|10150|10176|10169|10186|10179|10153|10149|17667
1658427900000|2022-07-21 18:25:00|10175|10167|10173|10167|10179|10172|10160|10153|6302
1658428200000|2022-07-21 18:30:00|10176|10168|10158|10152|10176|10168|10157|10151|4865
1658428500000|2022-07-21 18:35:00|10160|10153|10164|10158|10166|10161|10144|10133|10198
1658428800000|2022-07-21 18:40:00|10163|10155|10145|10139|10163|10155|10143|10137|5218
1658429100000|2022-07-21 18:45:00|10144|10137|10132|10127|10151|10146|10129|10123|8628
1658429400000|2022-07-21 18:50:00|10136|10131|10138|10131|10150|10144|10129|10123|6600
1658429700000|2022-07-21 18:55:00|10143|10133|10134|10128|10145|10141|10130|10122|7449
1658430000000|2022-07-21 19:00:00|10135|10129|10164|10157|10164|10158|10135|10129|5913
1658430300000|2022-07-21 19:05:00|10161|10156|10183|10176|10186|10177|10157|10148|7185
1658430600000|2022-07-21 19:10:00|10182|10177|10180|10176|10183|10178|10165|10159|7134
1658430900000|2022-07-21 19:15:00|10179|10172|10194|10190|10196|10190|10174|10168|8990
1658431200000|2022-07-21 19:20:00|10193|10189|10192|10186|10199|10193|10182|10177|19299
1658431500000|2022-07-21 19:25:00|10193|10187|10179|10176|10194|10189|10174|10169|11717
1658431800000|2022-07-21 19:30:00|10180|10177|10171|10166|10182|10179|10160|10157|11945
1658432100000|2022-07-21 19:35:00|10170|10168|10157|10153|10179|10173|10155|10150|11251
1658432400000|2022-07-21 19:40:00|10160|10155|10180|10177|10182|10178|10159|10155|21961
1658432700000|2022-07-21 19:45:00|10179|10176|10190|10183|10190|10185|10174|10171|16346
1658433000000|2022-07-21 19:50:00|10192|10185|10215|10211|10222|10219|10192|10184|35819
1658433300000|2022-07-21 19:55:00|10219|10213|10237|10234|10245|10243|10219|10213|79317
1658496600000|2022-07-22 13:30:00|10313|10294|10278|10261|10313|10294|10203|10191|45234
1658496900000|2022-07-22 13:35:00|10281|10266|10325|10311|10328|10311|10191|10185|60433
1658497200000|2022-07-22 13:40:00|10323|10313|10287|10275|10323|10313|10255|10240|18013
1658497500000|2022-07-22 13:45:00|10296|10277|10253|10241|10304|10294|10195|10190|39218
1658497800000|2022-07-22 13:50:00|10255|10238|10141|10132|10275|10259|10115|10107|23334
1658498100000|2022-07-22 13:55:00|10142|10135|10050|10040|10142|10135|9997|9990|123950
1658498400000|2022-07-22 14:00:00|10057|10041|10090|10080|10136|10122|10017|10011|15530
1658498700000|2022-07-22 14:05:00|10089|10082|10063|10053|10089|10083|10020|10012|14457
1658499000000|2022-07-22 14:10:00|10061|10050|10127|10119|10129|10121|10061|10050|39644
1658499300000|2022-07-22 14:15:00|10131|10120|10142|10135|10150|10143|10119|10108|10038
1658499600000|2022-07-22 14:20:00|10141|10132|10109|10096|10141|10135|10091|10080|18175
1658499900000|2022-07-22 14:25:00|10107|10097|10117|10111|10119|10111|10053|10046|5869
1658500200000|2022-07-22 14:30:00|10122|10113|10109|10096|10149|10138|10104|10096|7037
1658500500000|2022-07-22 14:35:00|10110|10099|10123|10111|10134|10123|10099|10095|4030
1658500800000|2022-07-22 14:40:00|10115|10108|10150|10144|10163|10157|10109|10102|4466
1658501100000|2022-07-22 14:45:00|10149|10140|10153|10141|10169|10158|10142|10133|8383
1658501400000|2022-07-22 14:50:00|10154|10145|10156|10144|10161|10153|10135|10128|2718
1658501700000|2022-07-22 14:55:00|10157|10147|10145|10137|10172|10165|10141|10136|12048
1658502000000|2022-07-22 15:00:00|10146|10138|10093|10088|10154|10146|10093|10085|4183
1658502300000|2022-07-22 15:05:00|10095|10081|10033|10027|10099|10089|10020|10012|39532
1658502600000|2022-07-22 15:10:00|10032|10023|10117|10112|10118|10112|10032|10023|7399
1658502900000|2022-07-22 15:15:00|10116|10107|10096|10090|10119|10112|10074|10072|7503
1658503200000|2022-07-22 15:20:00|10095|10089|10030|10022|10099|10094|10030|10022|11859
1658503500000|2022-07-22 15:25:00|10029|10023|10047|10040|10050|10044|10019|10012|12558
1658503800000|2022-07-22 15:30:00|10046|10041|10018|10012|10057|10047|10014|10006|8066
1658504100000|2022-07-22 15:35:00|10017|10010|9976|9971|10017|10010|9966|9956|14524
1658504400000|2022-07-22 15:40:00|9973|9966|9957|9949|9986|9981|9938|9934|20952
1658504700000|2022-07-22 15:45:00|9956|9950|9957|9952|9963|9957|9947|9940|5199
1658505000000|2022-07-22 15:50:00|9956|9951|9970|9964|9973|9968|9947|9941|5684
1658505300000|2022-07-22 15:55:00|9969|9963|9963|9958|9969|9963|9942|9936|6350
1658505600000|2022-07-22 16:00:00|9965|9959|9979|9974|9983|9977|9963|9956|6841
1658505900000|2022-07-22 16:05:00|9980|9975|9973|9968|10016|10008|9972|9968|18007
1658506200000|2022-07-22 16:10:00|9972|9964|9940|9933|9972|9967|9934|9927|8426
1658506500000|2022-07-22 16:15:00|9941|9932|9926|9919|9971|9961|9924|9916|19320
1658506800000|2022-07-22 16:20:00|9928|9920|9911|9906|9941|9931|9910|9905|3115
1658507100000|2022-07-22 16:25:00|9910|9907|9928|9923|9940|9930|9898|9889|15282
1658507400000|2022-07-22 16:30:00|9930|9924|9989|9983|9993|9983|9930|9923|8649
1658507700000|2022-07-22 16:35:00|9990|9984|9962|9956|9993|9984|9957|9953|5420
1658508000000|2022-07-22 16:40:00|9961|9957|9940|9932|9975|9966|9938|9928|3887
1658508300000|2022-07-22 16:45:00|9939|9933|9935|9929|9951|9944|9929|9925|5373
1658508600000|2022-07-22 16:50:00|9939|9925|9945|9935|9958|9949|9939|9925|2180
1658508900000|2022-07-22 16:55:00|9946|9936|9943|9939|9955|9946|9937|9930|4684
1658509200000|2022-07-22 17:00:00|9941|9935|9923|9919|9946|9942|9922|9914|6033
1658509500000|2022-07-22 17:05:00|9922|9920|9932|9926|9941|9934|9922|9916|7130
1658509800000|2022-07-22 17:10:00|9930|9927|9871|9867|9931|9927|9870|9863|4977
1658510100000|2022-07-22 17:15:00|9872|9868|9884|9878|9899|9891|9871|9867|6062
1658510400000|2022-07-22 17:20:00|9886|9880|9884|9879|9897|9890|9878|9873|4900
1658510700000|2022-07-22 17:25:00|9885|9884|9908|9902|9914|9907|9875|9868|6933
1658511000000|2022-07-22 17:30:00|9907|9900|9894|9887|9908|9902|9892|9885|4231
1658511300000|2022-07-22 17:35:00|9893|9888|9897|9891|9903|9896|9874|9868|5566
1658511600000|2022-07-22 17:40:00|9896|9892|9898|9892|9912|9907|9882|9876|15927
1658511900000|2022-07-22 17:45:00|9899|9890|9898|9892|9910|9903|9891|9886|4203
1658512200000|2022-07-22 17:50:00|9899|9890|9882|9875|9900|9892|9873|9868|4133
1658512500000|2022-07-22 17:55:00|9879|9876|9896|9891|9905|9900|9879|9875|14009
1658512800000|2022-07-22 18:00:00|9895|9889|9884|9879|9900|9893|9869|9864|10616
1658513100000|2022-07-22 18:05:00|9885|9878|9931|9927|9939|9931|9884|9878|10612
1658513400000|2022-07-22 18:10:00|9930|9926|9922|9915|9934|9927|9906|9899|6924
1658513700000|2022-07-22 18:15:00|9920|9914|9937|9931|9940|9931|9919|9914|6529
1658514000000|2022-07-22 18:20:00|9935|9930|9914|9910|9936|9931|9911|9907|4754
1658514300000|2022-07-22 18:25:00|9913|9909|9919|9914|9925|9920|9908|9907|3838
1658514600000|2022-07-22 18:30:00|9918|9917|9927|9922|9933|9927|9904|9900|5620
1658514900000|2022-07-22 18:35:00|9925|9924|9914|9909|9934|9927|9909|9903|5902
1658515200000|2022-07-22 18:40:00|9913|9907|9924|9920|9932|9925|9910|9906|4122
1658515500000|2022-07-22 18:45:00|9925|9922|9940|9933|9941|9937|9923|9922|4900
1658515800000|2022-07-22 18:50:00|9941|9935|9954|9948|9954|9948|9928|9922|7350
1658516100000|2022-07-22 18:55:00|9951|9949|9955|9951|9963|9956|9945|9942|6533
1658516400000|2022-07-22 19:00:00|9954|9949|9961|9956|9969|9962|9951|9945|3725
1658516700000|2022-07-22 19:05:00|9960|9957|9955|9950|9966|9962|9954|9949|9391
1658517000000|2022-07-22 19:10:00|9954|9949|9973|9967|9974|9969|9941|9936|6581
1658517300000|2022-07-22 19:15:00|9971|9964|9954|9951|9972|9966|9954|9949|2321
1658517600000|2022-07-22 19:20:00|9952|9950|9978|9975|9987|9983|9951|9946|12590
1658517900000|2022-07-22 19:25:00|9976|9976|9972|9970|9978|9976|9954|9950|8372
1658518200000|2022-07-22 19:30:00|9973|9972|9949|9945|9973|9972|9947|9943|12943
1658518500000|2022-07-22 19:35:00|9948|9944|9912|9907|9948|9946|9911|9906|23664
1658518800000|2022-07-22 19:40:00|9914|9908|9921|9918|9929|9926|9912|9908|15845
1658519100000|2022-07-22 19:45:00|9920|9916|9908|9904|9926|9923|9904|9902|32932
1658519400000|2022-07-22 19:50:00|9912|9907|9905|9902|9937|9927|9903|9900|51271
1658519700000|2022-07-22 19:55:00|9904|9901|9938|9933|9940|9937|9901|9897|97496
1658755800000|2022-07-25 13:30:00|10069|10004|9881|9858|10069|10009|9874|9850|10149
1658756100000|2022-07-25 13:35:00|9870|9855|9902|9875|9904|9875|9807|9793|7681
1658756400000|2022-07-25 13:40:00|9901|9878|10047|10029|10059|10031|9899|9873|7144
1658756700000|2022-07-25 13:45:00|10044|10020|9980|9966|10044|10027|9958|9930|15257
1658757000000|2022-07-25 13:50:00|9995|9969|10021|10004|10061|10040|9993|9969|7669
1658757300000|2022-07-25 13:55:00|10011|9993|9984|9967|10034|10027|9970|9951|10069
1658757600000|2022-07-25 14:00:00|9986|9968|9949|9924|9997|9983|9949|9924|6805
1658757900000|2022-07-25 14:05:00|9946|9929|9927|9911|9954|9940|9913|9893|13002
1658758200000|2022-07-25 14:10:00|9929|9912|9931|9920|9976|9963|9929|9912|9592
1658758500000|2022-07-25 14:15:00|9927|9921|9933|9923|9949|9937|9913|9900|8871
1658758800000|2022-07-25 14:20:00|9932|9920|9927|9913|9957|9948|9924|9912|10273
1658759100000|2022-07-25 14:25:00|9926|9914|9914|9892|9930|9921|9862|9850|11649
1658759400000|2022-07-25 14:30:00|9909|9885|9899|9883|9930|9917|9886|9874|6267
1658759700000|2022-07-25 14:35:00|9909|9886|9896|9881|9920|9908|9878|9863|5748
1658760000000|2022-07-25 14:40:00|9891|9883|9918|9911|9924|9916|9885|9876|15119
1658760300000|2022-07-25 14:45:00|9916|9910|9898|9893|9930|9924|9889|9881|16728
1658760600000|2022-07-25 14:50:00|9897|9891|9899|9890|9916|9908|9885|9874|17194
1658760900000|2022-07-25 14:55:00|9897|9891|9903|9895|9910|9903|9885|9879|14875
1658761200000|2022-07-25 15:00:00|9902|9890|9899|9889|9912|9905|9891|9886|6670
1658761500000|2022-07-25 15:05:00|9898|9891|9914|9904|9916|9907|9883|9873|13125
1658761800000|2022-07-25 15:10:00|9913|9905|9889|9880|9925|9919|9877|9866|11199
1658762100000|2022-07-25 15:15:00|9885|9879|9903|9896|9907|9900|9884|9875|11396
1658762400000|2022-07-25 15:20:00|9906|9898|9931|9923|9941|9931|9897|9890|6346
1658762700000|2022-07-25 15:25:00|9932|9917|9978|9971|9981|9972|9926|9916|10245
1658763000000|2022-07-25 15:30:00|9977|9967|9972|9962|9987|9979|9957|9952|4426
1658763300000|2022-07-25 15:35:00|9971|9963|9958|9952|9983|9976|9958|9952|3247
1658763600000|2022-07-25 15:40:00|9964|9956|9974|9965|9975|9966|9957|9952|3629
1658763900000|2022-07-25 15:45:00|9973|9966|9973|9970|9998|9986|9972|9965|4466
1658764200000|2022-07-25 15:50:00|9970|9967|9973|9965|9976|9968|9962|9956|3300
1658764500000|2022-07-25 15:55:00|9972|9968|10000|9994|10000|9996|9971|9965|12941
1658764800000|2022-07-25 16:00:00|9999|9993|9984|9975|10000|9995|9970|9964|4400
1658765100000|2022-07-25 16:05:00|9985|9973|9961|9955|9985|9975|9961|9954|3841
1658765400000|2022-07-25 16:10:00|9960|9956|9938|9930|9967|9959|9930|9925|3316
1658765700000|2022-07-25 16:15:00|9941|9931|9947|9939|9953|9944|9927|9922|2614
1658766000000|2022-07-25 16:20:00|9946|9940|9949|9940|9957|9947|9931|9922|3143
1658766300000|2022-07-25 16:25:00|9951|9941|9954|9948|9956|9949|9937|9931|3234
1658766600000|2022-07-25 16:30:00|9956|9947|9969|9964|9970|9964|9953|9942|2000
1658766900000|2022-07-25 16:35:00|9973|9960|9975|9968|9983|9970|9962|9957|6090
1658767200000|2022-07-25 16:40:00|9976|9969|9985|9977|9998|9988|9976|9969|3538
1658767500000|2022-07-25 16:45:00|9989|9979|9992|9988|10000|9996|9984|9976|4891
1658767800000|2022-07-25 16:50:00|9990|9980|9975|9965|9992|9990|9971|9965|2000
1658768100000|2022-07-25 16:55:00|9972|9966|9961|9952|9972|9966|9959|9952|2521
1658768400000|2022-07-25 17:00:00|9960|9953|9967|9963|9970|9965|9958|9950|3000
1658768700000|2022-07-25 17:05:00|9968|9961|9968|9961|9971|9964|9957|9954|3593
1658769000000|2022-07-25 17:10:00|9970|9962|9969|9965|9976|9970|9962|9960|3580
1658769300000|2022-07-25 17:15:00|9968|9964|9960|9954|9969|9964|9954|9951|5874
1658769600000|2022-07-25 17:20:00|9962|9957|9948|9943|9963|9958|9936|9928|3800
1658769900000|2022-07-25 17:25:00|9949|9944|9935|9933|9949|9944|9935|9930|3321
1658770200000|2022-07-25 17:30:00|9937|9936|9966|9960|9969|9962|9937|9936|5161
1658770500000|2022-07-25 17:35:00|9968|9961|9938|9931|9968|9961|9935|9928|5019
1658770800000|2022-07-25 17:40:00|9937|9932|9941|9935|9942|9940|9929|9923|8713
1658771100000|2022-07-25 17:45:00|9939|9937|9943|9939|9953|9948|9939|9935|2824
1658771400000|2022-07-25 17:50:00|9942|9935|9940|9936|9943|9940|9935|9928|5299
1658771700000|2022-07-25 17:55:00|9941|9937|9939|9935|9943|9942|9936|9932|5154
1658772000000|2022-07-25 18:00:00|9940|9936|9938|9932|9942|9939|9929|9918|7766
1658772300000|2022-07-25 18:05:00|9939|9933|9947|9944|9954|9949|9938|9933|6307
1658772600000|2022-07-25 18:10:00|9948|9945|9957|9951|9962|9957|9942|9938|5231
1658772900000|2022-07-25 18:15:00|9955|9950|9957|9953|9962|9958|9954|9948|4188
1658773200000|2022-07-25 18:20:00|9956|9952|9956|9951|9962|9959|9943|9939|6346
1658773500000|2022-07-25 18:25:00|9955|9950|9956|9951|9962|9960|9953|9947|3631
1658773800000|2022-07-25 18:30:00|9955|9952|9964|9961|9966|9961|9948|9946|7321
1658774100000|2022-07-25 18:35:00|9965|9962|9968|9965|9979|9975|9965|9962|7532
1658774400000|2022-07-25 18:40:00|9970|9966|9986|9981|9986|9982|9966|9965|6473
1658774700000|2022-07-25 18:45:00|9985|9982|9961|9958|9988|9986|9955|9949|7156
1658775000000|2022-07-25 18:50:00|9960|9951|9953|9949|9963|9958|9948|9941|3434
1658775300000|2022-07-25 18:55:00|9952|9950|9938|9934|9954|9952|9935|9930|23615
1658775600000|2022-07-25 19:00:00|9940|9933|9934|9930|9956|9951|9934|9929|24140
1658775900000|2022-07-25 19:05:00|9935|9931|9952|9947|9954|9949|9927|9920|13155
1658776200000|2022-07-25 19:10:00|9955|9948|9951|9947|9956|9953|9940|9937|15237
1658776500000|2022-07-25 19:15:00|9950|9948|9952|9948|9957|9951|9939|9934|10196
1658776800000|2022-07-25 19:20:00|9950|9943|9950|9947|9959|9954|9946|9941|16700
1658777100000|2022-07-25 19:25:00|9951|9948|9965|9961|9971|9969|9951|9948|10056
1658777400000|2022-07-25 19:30:00|9964|9962|9980|9976|9990|9987|9963|9959|14887
1658777700000|2022-07-25 19:35:00|9983|9977|9993|9991|9995|9993|9983|9973|11937
1658778000000|2022-07-25 19:40:00|9995|9989|10004|10001|10016|10009|9985|9980|17209
1658778300000|2022-07-25 19:45:00|10003|9997|10015|10012|10018|10015|10000|9990|12177
1658778600000|2022-07-25 19:50:00|10017|10013|10071|10064|10071|10066|10017|10004|33585
1658778900000|2022-07-25 19:55:00|10075|10077|10075|10072|10086|10085|10070|10067|99166
1658842200000|2022-07-26 13:30:00|9929|9889|9899|9878|9965|9927|9854|9830|52712
1658842500000|2022-07-26 13:35:00|9891|9880|9914|9897|9941|9927|9876|9858|11537
1658842800000|2022-07-26 13:40:00|9919|9898|9925|9899|9970|9954|9905|9884|7868
1658843100000|2022-07-26 13:45:00|9920|9901|9874|9860|9926|9903|9855|9841|4961
1658843400000|2022-07-26 13:50:00|9868|9868|9913|9897|9934|9918|9868|9868|10223
1658843700000|2022-07-26 13:55:00|9912|9896|9882|9869|9919|9908|9879|9865|5275
1658844000000|2022-07-26 14:00:00|9880|9867|9876|9859|9888|9878|9847|9829|10150
1658844300000|2022-07-26 14:05:00|9878|9863|9896|9886|9902|9894|9871|9856|5200
1658844600000|2022-07-26 14:10:00|9900|9887|9866|9859|9911|9899|9855|9850|5604
1658844900000|2022-07-26 14:15:00|9869|9852|9879|9869|9883|9874|9860|9850|5001
1658845200000|2022-07-26 14:20:00|9878|9868|9897|9888|9898|9888|9848|9840|3394
1658845500000|2022-07-26 14:25:00|9898|9889|9892|9884|9905|9896|9880|9867|3314
1658845800000|2022-07-26 14:30:00|9893|9885|9889|9878|9893|9886|9867|9856|4820
1658846100000|2022-07-26 14:35:00|9888|9880|9918|9905|9927|9915|9885|9877|4791
1658846400000|2022-07-26 14:40:00|9916|9906|9911|9898|9916|9910|9896|9884|4289
1658846700000|2022-07-26 14:45:00|9910|9900|9909|9904|9930|9920|9909|9900|5551
1658847000000|2022-07-26 14:50:00|9908|9906|9900|9889|9929|9917|9898|9887|3876
1658847300000|2022-07-26 14:55:00|9898|9881|9922|9910|9923|9912|9881|9874|3904
1658847600000|2022-07-26 15:00:00|9925|9911|9881|9876|9926|9923|9879|9874|15918
1658847900000|2022-07-26 15:05:00|9880|9874|9850|9839|9881|9874|9848|9839|1900
1658848200000|2022-07-26 15:10:00|9849|9840|9896|9888|9896|9889|9848|9839|5606
1658848500000|2022-07-26 15:15:00|9899|9890|9909|9903|9910|9908|9887|9878|4751
1658848800000|2022-07-26 15:20:00|9910|9893|9904|9897|9917|9910|9882|9874|21747
1658849100000|2022-07-26 15:25:00|9903|9893|9879|9871|9910|9906|9877|9865|4100
1658849400000|2022-07-26 15:30:00|9882|9868|9878|9867|9892|9879|9869|9859|3000
1658849700000|2022-07-26 15:35:00|9877|9868|9864|9856|9881|9871|9848|9840|2820
1658850000000|2022-07-26 15:40:00|9861|9855|9862|9854|9868|9862|9853|9846|3709
1658850300000|2022-07-26 15:45:00|9868|9859|9853|9849|9869|9861|9851|9843|3663
1658850600000|2022-07-26 15:50:00|9854|9850|9853|9850|9866|9862|9847|9840|2970
1658850900000|2022-07-26 15:55:00|9852|9846|9858|9852|9867|9859|9850|9844|1500
1658851200000|2022-07-26 16:00:00|9857|9853|9881|9876|9881|9877|9849|9847|1200
1658851500000|2022-07-26 16:05:00|9880|9875|9868|9862|9884|9879|9861|9854|2602
1658851800000|2022-07-26 16:10:00|9867|9858|9878|9869|9880|9871|9862|9855|2835
1658852100000|2022-07-26 16:15:00|9879|9871|9886|9879|9892|9886|9876|9870|2560
1658852400000|2022-07-26 16:20:00|9882|9876|9890|9883|9896|9887|9869|9861|1755
1658852700000|2022-07-26 16:25:00|9888|9879|9892|9887|9903|9893|9882|9878|2555
1658853000000|2022-07-26 16:30:00|9894|9888|9902|9898|9915|9909|9894|9888|7048
1658853300000|2022-07-26 16:35:00|9903|9901|9891|9887|9910|9908|9888|9882|4754
1658853600000|2022-07-26 16:40:00|9890|9886|9876|9872|9894|9887|9875|9866|5366
1658853900000|2022-07-26 16:45:00|9881|9871|9896|9893|9901|9895|9874|9868|2926
1658854200000|2022-07-26 16:50:00|9898|9892|9910|9905|9913|9905|9897|9892|3201
1658854500000|2022-07-26 16:55:00|9909|9907|9893|9887|9913|9907|9891|9884|2888
1658854800000|2022-07-26 17:00:00|9894|9884|9895|9892|9897|9895|9883|9878|3822
1658855100000|2022-07-26 17:05:00|9897|9891|9892|9888|9897|9891|9886|9880|2688
1658855400000|2022-07-26 17:10:00|9891|9887|9887|9882|9900|9899|9883|9877|5609
1658855700000|2022-07-26 17:15:00|9888|9879|9890|9885|9891|9890|9876|9872|6152
1658856000000|2022-07-26 17:20:00|9889|9886|9896|9891|9906|9901|9889|9886|5843
1658856300000|2022-07-26 17:25:00|9895|9890|9894|9889|9900|9895|9879|9875|4018
1658856600000|2022-07-26 17:30:00|9893|9888|9872|9865|9896|9890|9871|9863|2700
1658856900000|2022-07-26 17:35:00|9874|9868|9871|9866|9885|9881|9869|9866|3008
1658857200000|2022-07-26 17:40:00|9870|9868|9867|9863|9875|9871|9864|9855|4068
1658857500000|2022-07-26 17:45:00|9869|9858|9866|9862|9870|9865|9860|9855|3675
1658857800000|2022-07-26 17:50:00|9867|9864|9880|9877|9884|9880|9867|9863|4462
1658858100000|2022-07-26 17:55:00|9881|9878|9883|9879|9894|9888|9879|9871|4870
1658858400000|2022-07-26 18:00:00|9886|9880|9904|9899|9906|9900|9884|9879|6901
1658858700000|2022-07-26 18:05:00|9903|9900|9873|9867|9907|9902|9870|9865|6300
1658859000000|2022-07-26 18:10:00|9876|9869|9872|9868|9880|9876|9867|9861|14252
1658859300000|2022-07-26 18:15:00|9871|9865|9860|9855|9875|9871|9860|9852|3491
1658859600000|2022-07-26 18:20:00|9859|9854|9842|9838|9861|9856|9834|9829|7395
1658859900000|2022-07-26 18:25:00|9843|9837|9820|9815|9846|9843|9816|9813|11972
1658860200000|2022-07-26 18:30:00|9819|9816|9810|9805|9829|9825|9806|9801|15980
1658860500000|2022-07-26 18:35:00|9809|9806|9812|9808|9816|9812|9805|9801|6622
1658860800000|2022-07-26 18:40:00|9811|9805|9817|9813|9827|9824|9798|9794|17002
1658861100000|2022-07-26 18:45:00|9815|9812|9803|9799|9824|9818|9802|9798|5360
1658861400000|2022-07-26 18:50:00|9807|9800|9816|9812|9828|9820|9794|9790|6777
1658861700000|2022-07-26 18:55:00|9813|9810|9821|9817|9822|9817|9799|9795|9460
1658862000000|2022-07-26 19:00:00|9820|9811|9802|9796|9820|9815|9798|9791|4968
1658862300000|2022-07-26 19:05:00|9804|9797|9784|9778|9806|9800|9779|9775|6562
1658862600000|2022-07-26 19:10:00|9783|9779|9801|9795|9808|9800|9778|9773|6375
1658862900000|2022-07-26 19:15:00|9803|9796|9797|9792|9803|9799|9790|9784|17661
1658863200000|2022-07-26 19:20:00|9798|9793|9781|9776|9798|9797|9777|9771|6548
1658863500000|2022-07-26 19:25:00|9780|9777|9781|9777|9783|9780|9769|9767|12127
1658863800000|2022-07-26 19:30:00|9782|9778|9805|9803|9805|9804|9775|9771|24838
1658864100000|2022-07-26 19:35:00|9804|9801|9816|9814|9819|9817|9793|9790|25021
1658864400000|2022-07-26 19:40:00|9813|9815|9778|9775|9814|9815|9770|9768|23866
1658864700000|2022-07-26 19:45:00|9776|9776|9766|9763|9777|9776|9758|9756|22379
1658865000000|2022-07-26 19:50:00|9782|9764|9770|9769|9783|9773|9755|9753|35225
1658865300000|2022-07-26 19:55:00|9771|9770|9774|9772|9782|9781|9767|9766|141710
1658928600000|2022-07-27 13:30:00|10086|9995|10132|10108|10181|10150|10011|9995|54747
1658928900000|2022-07-27 13:35:00|10138|10109|10140|10125|10228|10204|10138|10109|35179
1658929200000|2022-07-27 13:40:00|10139|10124|10210|10195|10214|10202|10102|10076|20035
1658929500000|2022-07-27 13:45:00|10213|10196|10248|10236|10258|10245|10193|10171|14872
1658929800000|2022-07-27 13:50:00|10245|10237|10203|10189|10297|10285|10179|10169|27606
1658930100000|2022-07-27 13:55:00|10210|10190|10242|10230|10300|10283|10206|10190|17627
1658930400000|2022-07-27 14:00:00|10241|10229|10199|10188|10243|10233|10191|10175|20892
1658930700000|2022-07-27 14:05:00|10200|10189|10196|10187|10229|10214|10157|10145|11784
1658931000000|2022-07-27 14:10:00|10195|10178|10166|10157|10198|10178|10149|10139|30395
1658931300000|2022-07-27 14:15:00|10168|10159|10200|10191|10215|10204|10160|10149|17867
1658931600000|2022-07-27 14:20:00|10199|10190|10159|10155|10200|10191|10154|10148|7765
1658931900000|2022-07-27 14:25:00|10164|10157|10145|10132|10168|10158|10126|10118|9912
1658932200000|2022-07-27 14:30:00|10148|10136|10154|10142|10159|10152|10139|10133|5672
1658932500000|2022-07-27 14:35:00|10155|10145|10165|10154|10180|10169|10150|10139|4205
1658932800000|2022-07-27 14:40:00|10163|10155|10146|10134|10173|10162|10126|10118|2971
1658933100000|2022-07-27 14:45:00|10140|10133|10139|10130|10151|10141|10121|10115|7076
1658933400000|2022-07-27 14:50:00|10138|10131|10173|10161|10174|10163|10131|10126|6633
1658933700000|2022-07-27 14:55:00|10169|10163|10149|10144|10175|10168|10148|10144|6315
1658934000000|2022-07-27 15:00:00|10156|10145|10166|10156|10180|10171|10153|10144|6726
1658934300000|2022-07-27 15:05:00|10163|10155|10123|10118|10166|10160|10123|10118|6116
1658934600000|2022-07-27 15:10:00|10120|10114|10169|10160|10169|10160|10116|10112|22437
1658934900000|2022-07-27 15:15:00|10166|10161|10171|10164|10180|10171|10151|10141|9973
1658935200000|2022-07-27 15:20:00|10172|10163|10148|10138|10172|10163|10138|10130|32795
1658935500000|2022-07-27 15:25:00|10147|10140|10133|10128|10148|10141|10121|10113|8419
1658935800000|2022-07-27 15:30:00|10132|10125|10141|10135|10152|10144|10129|10125|7862
1658936100000|2022-07-27 15:35:00|10140|10134|10118|10111|10142|10140|10116|10110|15441
1658936400000|2022-07-27 15:40:00|10119|10110|10123|10119|10137|10130|10115|10110|15332
1658936700000|2022-07-27 15:45:00|10121|10118|10123|10118|10133|10127|10119|10116|11299
1658937000000|2022-07-27 15:50:00|10124|10119|10119|10112|10131|10124|10113|10107|11580
1658937300000|2022-07-27 15:55:00|10118|10110|10138|10133|10146|10143|10116|10110|34196
1658937600000|2022-07-27 16:00:00|10136|10136|10132|10127|10141|10136|10128|10125|13362
1658937900000|2022-07-27 16:05:00|10134|10128|10112|10106|10136|10129|10104|10098|7045
1658938200000|2022-07-27 16:10:00|10113|10107|10112|10103|10113|10108|10092|10087|13365
1658938500000|2022-07-27 16:15:00|10113|10104|10118|10115|10127|10118|10109|10104|6517
1658938800000|2022-07-27 16:20:00|10119|10112|10114|10108|10122|10115|10108|10105|5981
1658939100000|2022-07-27 16:25:00|10113|10109|10138|10134|10147|10139|10110|10105|9407
1658939400000|2022-07-27 16:30:00|10139|10130|10108|10103|10139|10134|10105|10097|4722
1658939700000|2022-07-27 16:35:00|10106|10104|10097|10092|10112|10106|10091|10087|10528
1658940000000|2022-07-27 16:40:00|10096|10093|10093|10089|10108|10103|10092|10087|4123
1658940300000|2022-07-27 16:45:00|10094|10088|10092|10088|10103|10096|10088|10080|4283
1658940600000|2022-07-27 16:50:00|10091|10087|10089|10085|10096|10089|10087|10080|3131
1658940900000|2022-07-27 16:55:00|10087|10081|10082|10078|10089|10085|10074|10069|6925
1658941200000|2022-07-27 17:00:00|10083|10079|10076|10072|10088|10082|10066|10063|3100
1658941500000|2022-07-27 17:05:00|10074|10073|10080|10074|10084|10079|10069|10068|4331
1658941800000|2022-07-27 17:10:00|10079|10075|10090|10085|10091|10086|10072|10071|10924
1658942100000|2022-07-27 17:15:00|10089|10084|10088|10086|10097|10093|10079|10074|4696
1658942400000|2022-07-27 17:20:00|10087|10085|10077|10074|10093|10088|10076|10068|2900
1658942700000|2022-07-27 17:25:00|10078|10075|10088|10083|10095|10089|10077|10071|4011
1658943000000|2022-07-27 17:30:00|10087|10084|10104|10101|10113|10111|10084|10081|8970
1658943300000|2022-07-27 17:35:00|10103|10100|10121|10115|10124|10116|10101|10099|9073
1658943600000|2022-07-27 17:40:00|10123|10114|10123|10120|10132|10126|10112|10110|9960
1658943900000|2022-07-27 17:45:00|10122|10119|10136|10132|10140|10136|10115|10114|5475
1658944200000|2022-07-27 17:50:00|10135|10131|10168|10162|10168|10165|10133|10130|8454
1658944500000|2022-07-27 17:55:00|10166|10159|10156|10143|10166|10163|10146|10137|6835
1658944800000|2022-07-27 18:00:00|10158|10149|10177|10162|10196|10179|10141|10122|9957
1658945100000|2022-07-27 18:05:00|10178|10168|10132|10119|10178|10168|10119|10108|10445
1658945400000|2022-07-27 18:10:00|10133|10120|10146|10140|10168|10162|10123|10113|4900
1658945700000|2022-07-27 18:15:00|10147|10142|10164|10158|10175|10167|10147|10141|3417
1658946000000|2022-07-27 18:20:00|10163|10157|10143|10137|10166|10161|10137|10128|6552
1658946300000|2022-07-27 18:25:00|10141|10138|10160|10149|10173|10166|10137|10131|8283
1658946600000|2022-07-27 18:30:00|10161|10150|10130|10123|10169|10164|10125|10116|8821
1658946900000|2022-07-27 18:35:00|10133|10125|10240|10232|10242|10233|10133|10122|24842
1658947200000|2022-07-27 18:40:00|10243|10233|10287|10279|10287|10279|10243|10230|8952
1658947500000|2022-07-27 18:45:00|10285|10278|10274|10268|10287|10284|10257|10251|6913
1658947800000|2022-07-27 18:50:00|10279|10270|10299|10293|10309|10304|10262|10256|11341
1658948100000|2022-07-27 18:55:00|10302|10294|10291|10286|10309|10305|10272|10262|8061
1658948400000|2022-07-27 19:00:00|10292|10287|10324|10319|10325|10319|10283|10274|11502
1658948700000|2022-07-27 19:05:00|10323|10315|10319|10312|10331|10326|10302|10297|17651
1658949000000|2022-07-27 19:10:00|10321|10313|10318|10315|10321|10315|10297|10291|10222
1658949300000|2022-07-27 19:15:00|10319|10316|10323|10319|10331|10326|10310|10306|13776
1658949600000|2022-07-27 19:20:00|10326|10320|10362|10359|10365|10359|10319|10313|14072
1658949900000|2022-07-27 19:25:00|10359|10358|10400|10395|10400|10395|10357|10353|10216
1658950200000|2022-07-27 19:30:00|10405|10396|10414|10410|10416|10413|10388|10382|18753
1658950500000|2022-07-27 19:35:00|10413|10411|10386|10382|10414|10411|10384|10381|22486
1658950800000|2022-07-27 19:40:00|10384|10383|10396|10393|10397|10395|10373|10368|27444
1658951100000|2022-07-27 19:45:00|10397|10394|10389|10387|10401|10399|10385|10381|27312
1658951400000|2022-07-27 19:50:00|10392|10388|10392|10389|10398|10394|10369|10365|60322
1658951700000|2022-07-27 19:55:00|10391|10390|10377|10375|10396|10395|10374|10372|88404
1659015000000|2022-07-28 13:30:00|10321|10303|10482|10456|10566|10532|10320|10303|43770
1659015300000|2022-07-28 13:35:00|10481|10455|10339|10319|10533|10510|10339|10319|18916
1659015600000|2022-07-28 13:40:00|10346|10313|10254|10239|10378|10351|10249|10231|11254
1659015900000|2022-07-28 13:45:00|10279|10237|10288|10269|10295|10269|10224|10204|11419
1659016200000|2022-07-28 13:50:00|10287|10270|10235|10213|10300|10276|10213|10200|11594
1659016500000|2022-07-28 13:55:00|10237|10214|10236|10217|10268|10246|10230|10213|5188
1659016800000|2022-07-28 14:00:00|10235|10218|10225|10209|10261|10241|10208|10200|3655
1659017100000|2022-07-28 14:05:00|10221|10200|10178|10166|10236|10223|10176|10157|7315
1659017400000|2022-07-28 14:10:00|10187|10167|10222|10203|10222|10206|10160|10154|13877
1659017700000|2022-07-28 14:15:00|10215|10200|10212|10205|10250|10238|10212|10200|7364
1659018000000|2022-07-28 14:20:00|10214|10201|10207|10196|10239|10226|10197|10182|17169
1659018300000|2022-07-28 14:25:00|10215|10197|10227|10216|10232|10218|10190|10181|7180
1659018600000|2022-07-28 14:30:00|10226|10217|10221|10211|10237|10224|10201|10193|9333
1659018900000|2022-07-28 14:35:00|10226|10213|10270|10263|10277|10268|10226|10211|8878
1659019200000|2022-07-28 14:40:00|10273|10259|10274|10263|10294|10281|10250|10236|24850
1659019500000|2022-07-28 14:45:00|10271|10262|10313|10306|10317|10307|10256|10245|15789
1659019800000|2022-07-28 14:50:00|10317|10303|10330|10322|10330|10326|10308|10298|6672
1659020100000|2022-07-28 14:55:00|10327|10321|10354|10345|10363|10352|10311|10302|10296
1659020400000|2022-07-28 15:00:00|10361|10350|10360|10351|10388|10376|10349|10333|9307
1659020700000|2022-07-28 15:05:00|10362|10348|10408|10393|10410|10396|10362|10348|18046
1659021000000|2022-07-28 15:10:00|10411|10397|10411|10404|10431|10422|10400|10391|23399
1659021300000|2022-07-28 15:15:00|10410|10397|10405|10398|10418|10411|10391|10384|31709
1659021600000|2022-07-28 15:20:00|10404|10399|10437|10433|10443|10433|10394|10387|17082
1659021900000|2022-07-28 15:25:00|10440|10434|10460|10454|10463|10454|10434|10428|18256
1659022200000|2022-07-28 15:30:00|10459|10455|10470|10462|10477|10470|10449|10441|12692
1659022500000|2022-07-28 15:35:00|10464|10461|10480|10472|10495|10484|10464|10456|14239
1659022800000|2022-07-28 15:40:00|10477|10471|10516|10508|10519|10509|10473|10467|8284
1659023100000|2022-07-28 15:45:00|10513|10510|10497|10490|10526|10515|10484|10477|6950
1659023400000|2022-07-28 15:50:00|10495|10489|10505|10498|10520|10514|10495|10488|10399
1659023700000|2022-07-28 15:55:00|10504|10493|10489|10482|10505|10500|10489|10480|23070
1659024000000|2022-07-28 16:00:00|10492|10484|10474|10470|10504|10499|10464|10456|7139
1659024300000|2022-07-28 16:05:00|10479|10472|10454|10447|10479|10475|10452|10440|3756
1659024600000|2022-07-28 16:10:00|10452|10443|10447|10440|10456|10450|10441|10435|8673
1659024900000|2022-07-28 16:15:00|10445|10438|10423|10417|10447|10440|10418|10410|9044
1659025200000|2022-07-28 16:20:00|10424|10415|10408|10404|10427|10419|10405|10400|8346
1659025500000|2022-07-28 16:25:00|10407|10402|10419|10409|10434|10426|10394|10385|8437
1659025800000|2022-07-28 16:30:00|10418|10410|10409|10401|10433|10424|10401|10393|6285
1659026100000|2022-07-28 16:35:00|10410|10402|10422|10417|10428|10424|10410|10400|3960
1659026400000|2022-07-28 16:40:00|10419|10412|10405|10400|10421|10413|10398|10392|20144
1659026700000|2022-07-28 16:45:00|10406|10401|10431|10427|10431|10428|10401|10394|9363
1659027000000|2022-07-28 16:50:00|10430|10426|10448|10440|10451|10440|10418|10412|16570
1659027300000|2022-07-28 16:55:00|10446|10441|10443|10436|10464|10459|10443|10435|9323
1659027600000|2022-07-28 17:00:00|10442|10435|10422|10415|10449|10442|10409|10403|6529
1659027900000|2022-07-28 17:05:00|10421|10416|10419|10414|10425|10418|10413|10403|3871
1659028200000|2022-07-28 17:10:00|10423|10415|10438|10430|10456|10442|10415|10408|6691
1659028500000|2022-07-28 17:15:00|10439|10432|10443|10438|10451|10444|10435|10427|3937
1659028800000|2022-07-28 17:20:00|10446|10439|10468|10458|10473|10465|10437|10433|13343
1659029100000|2022-07-28 17:25:00|10467|10461|10457|10452|10474|10469|10448|10443|11025
1659029400000|2022-07-28 17:30:00|10459|10450|10458|10451|10465|10459|10452|10443|6636
1659029700000|2022-07-28 17:35:00|10457|10453|10458|10452|10471|10466|10452|10445|6296
1659030000000|2022-07-28 17:40:00|10457|10453|10453|10444|10471|10464|10450|10442|10905
1659030300000|2022-07-28 17:45:00|10450|10445|10454|10448|10461|10456|10443|10436|5757
1659030600000|2022-07-28 17:50:00|10453|10450|10445|10439|10456|10450|10444|10434|4200
1659030900000|2022-07-28 17:55:00|10446|10441|10470|10461|10479|10473|10445|10441|6501
1659031200000|2022-07-28 18:00:00|10471|10462|10466|10461|10471|10464|10457|10450|5923
1659031500000|2022-07-28 18:05:00|10465|10462|10445|10439|10468|10462|10439|10433|7610
1659031800000|2022-07-28 18:10:00|10443|10432|10431|10422|10448|10444|10424|10417|4742
1659032100000|2022-07-28 18:15:00|10428|10424|10435|10428|10444|10436|10428|10424|5000
1659032400000|2022-07-28 18:20:00|10434|10427|10429|10422|10436|10427|10422|10414|3532
1659032700000|2022-07-28 18:25:00|10422|10423|10438|10431|10442|10433|10419|10412|3355
1659033000000|2022-07-28 18:30:00|10441|10432|10447|10440|10451|10446|10436|10430|5464
1659033300000|2022-07-28 18:35:00|10449|10439|10454|10450|10461|10455|10447|10439|5102
1659033600000|2022-07-28 18:40:00|10456|10451|10459|10453|10464|10457|10453|10446|5527
1659033900000|2022-07-28 18:45:00|10457|10454|10460|10455|10463|10458|10454|10446|8897
1659034200000|2022-07-28 18:50:00|10461|10454|10476|10472|10485|10477|10454|10447|7197
1659034500000|2022-07-28 18:55:00|10479|10474|10490|10483|10493|10485|10472|10468|6834
1659034800000|2022-07-28 19:00:00|10493|10484|10505|10501|10509|10503|10488|10483|5315
1659035100000|2022-07-28 19:05:00|10506|10502|10505|10499|10517|10512|10499|10490|16846
1659035400000|2022-07-28 19:10:00|10506|10500|10506|10502|10510|10504|10493|10487|10321
1659035700000|2022-07-28 19:15:00|10505|10504|10521|10515|10523|10520|10498|10491|7549
1659036000000|2022-07-28 19:20:00|10522|10516|10513|10511|10528|10524|10507|10504|8102
1659036300000|2022-07-28 19:25:00|10516|10512|10521|10518|10523|10519|10512|10508|16427
1659036600000|2022-07-28 19:30:00|10522|10519|10544|10539|10547|10543|10517|10516|20913
1659036900000|2022-07-28 19:35:00|10545|10538|10536|10531|10545|10544|10526|10520|15251
1659037200000|2022-07-28 19:40:00|10535|10532|10544|10542|10546|10544|10529|10525|19192
1659037500000|2022-07-28 19:45:00|10545|10540|10563|10561|10565|10561|10538|10534|34055
1659037800000|2022-07-28 19:50:00|10562|10559|10573|10570|10580|10578|10559|10554|70713
1659038100000|2022-07-28 19:55:00|10572|10567|10533|10531|10575|10571|10528|10526|132006
1659015000000|2022-07-28 13:30:00|10321|10303|10482|10456|10566|10532|10320|10303|43770
1659015300000|2022-07-28 13:35:00|10481|10455|10339|10319|10533|10510|10339|10319|18916
1659015600000|2022-07-28 13:40:00|10346|10313|10254|10239|10378|10351|10249|10231|11254
1659015900000|2022-07-28 13:45:00|10279|10237|10288|10269|10295|10269|10224|10204|11419
1659016200000|2022-07-28 13:50:00|10287|10270|10235|10213|10300|10276|10213|10200|11594
1659016500000|2022-07-28 13:55:00|10237|10214|10236|10217|10268|10246|10230|10213|5188
1659016800000|2022-07-28 14:00:00|10235|10218|10225|10209|10261|10241|10208|10200|3655
1659017100000|2022-07-28 14:05:00|10221|10200|10178|10166|10236|10223|10176|10157|7315
1659017400000|2022-07-28 14:10:00|10187|10167|10222|10203|10222|10206|10160|10154|13877
1659017700000|2022-07-28 14:15:00|10215|10200|10212|10205|10250|10238|10212|10200|7364
1659018000000|2022-07-28 14:20:00|10214|10201|10207|10196|10239|10226|10197|10182|17169
1659018300000|2022-07-28 14:25:00|10215|10197|10227|10216|10232|10218|10190|10181|7180
1659018600000|2022-07-28 14:30:00|10226|10217|10221|10211|10237|10224|10201|10193|9333
1659018900000|2022-07-28 14:35:00|10226|10213|10270|10263|10277|10268|10226|10211|8878
1659019200000|2022-07-28 14:40:00|10273|10259|10274|10263|10294|10281|10250|10236|24850
1659019500000|2022-07-28 14:45:00|10271|10262|10313|10306|10317|10307|10256|10245|15789
1659019800000|2022-07-28 14:50:00|10317|10303|10330|10322|10330|10326|10308|10298|6672
1659020100000|2022-07-28 14:55:00|10327|10321|10354|10345|10363|10352|10311|10302|10296
1659020400000|2022-07-28 15:00:00|10361|10350|10360|10351|10388|10376|10349|10333|9307
1659020700000|2022-07-28 15:05:00|10362|10348|10408|10393|10410|10396|10362|10348|18046
1659021000000|2022-07-28 15:10:00|10411|10397|10411|10404|10431|10422|10400|10391|23399
1659021300000|2022-07-28 15:15:00|10410|10397|10405|10398|10418|10411|10391|10384|31709
1659021600000|2022-07-28 15:20:00|10404|10399|10437|10433|10443|10433|10394|10387|17082
1659021900000|2022-07-28 15:25:00|10440|10434|10460|10454|10463|10454|10434|10428|18256
1659022200000|2022-07-28 15:30:00|10459|10455|10470|10462|10477|10470|10449|10441|12692
1659022500000|2022-07-28 15:35:00|10464|10461|10480|10472|10495|10484|10464|10456|14239
1659022800000|2022-07-28 15:40:00|10477|10471|10516|10508|10519|10509|10473|10467|8284
1659023100000|2022-07-28 15:45:00|10513|10510|10497|10490|10526|10515|10484|10477|6950
1659023400000|2022-07-28 15:50:00|10495|10489|10505|10498|10520|10514|10495|10488|10399
1659023700000|2022-07-28 15:55:00|10504|10493|10489|10482|10505|10500|10489|10480|23070
1659024000000|2022-07-28 16:00:00|10492|10484|10474|10470|10504|10499|10464|10456|7139
1659024300000|2022-07-28 16:05:00|10479|10472|10454|10447|10479|10475|10452|10440|3756
1659024600000|2022-07-28 16:10:00|10452|10443|10447|10440|10456|10450|10441|10435|8673
1659024900000|2022-07-28 16:15:00|10445|10438|10423|10417|10447|10440|10418|10410|9044
1659025200000|2022-07-28 16:20:00|10424|10415|10408|10404|10427|10419|10405|10400|8346
1659025500000|2022-07-28 16:25:00|10407|10402|10419|10409|10434|10426|10394|10385|8437
1659025800000|2022-07-28 16:30:00|10418|10410|10409|10401|10433|10424|10401|10393|6285
1659026100000|2022-07-28 16:35:00|10410|10402|10422|10417|10428|10424|10410|10400|3960
1659026400000|2022-07-28 16:40:00|10419|10412|10405|10400|10421|10413|10398|10392|20144
1659026700000|2022-07-28 16:45:00|10406|10401|10431|10427|10431|10428|10401|10394|9363
1659027000000|2022-07-28 16:50:00|10430|10426|10448|10440|10451|10440|10418|10412|16570
1659027300000|2022-07-28 16:55:00|10446|10441|10443|10436|10464|10459|10443|10435|9323
1659027600000|2022-07-28 17:00:00|10442|10435|10422|10415|10449|10442|10409|10403|6529
1659027900000|2022-07-28 17:05:00|10421|10416|10419|10414|10425|10418|10413|10403|3871
1659028200000|2022-07-28 17:10:00|10423|10415|10438|10430|10456|10442|10415|10408|6691
1659028500000|2022-07-28 17:15:00|10439|10432|10443|10438|10451|10444|10435|10427|3937
1659028800000|2022-07-28 17:20:00|10446|10439|10468|10458|10473|10465|10437|10433|13343
1659029100000|2022-07-28 17:25:00|10467|10461|10457|10452|10474|10469|10448|10443|11025
1659029400000|2022-07-28 17:30:00|10459|10450|10458|10451|10465|10459|10452|10443|6636
1659029700000|2022-07-28 17:35:00|10457|10453|10458|10452|10471|10466|10452|10445|6296
1659030000000|2022-07-28 17:40:00|10457|10453|10453|10444|10471|10464|10450|10442|10905
1659030300000|2022-07-28 17:45:00|10450|10445|10454|10448|10461|10456|10443|10436|5757
1659030600000|2022-07-28 17:50:00|10453|10450|10445|10439|10456|10450|10444|10434|4200
1659030900000|2022-07-28 17:55:00|10446|10441|10470|10461|10479|10473|10445|10441|6501
1659031200000|2022-07-28 18:00:00|10471|10462|10466|10461|10471|10464|10457|10450|5923
1659031500000|2022-07-28 18:05:00|10465|10462|10445|10439|10468|10462|10439|10433|7610
1659031800000|2022-07-28 18:10:00|10443|10432|10431|10422|10448|10444|10424|10417|4742
1659032100000|2022-07-28 18:15:00|10428|10424|10435|10428|10444|10436|10428|10424|5000
1659032400000|2022-07-28 18:20:00|10434|10427|10429|10422|10436|10427|10422|10414|3532
1659032700000|2022-07-28 18:25:00|10422|10423|10438|10431|10442|10433|10419|10412|3355
1659033000000|2022-07-28 18:30:00|10441|10432|10447|10440|10451|10446|10436|10430|5464
1659033300000|2022-07-28 18:35:00|10449|10439|10454|10450|10461|10455|10447|10439|5102
1659033600000|2022-07-28 18:40:00|10456|10451|10459|10453|10464|10457|10453|10446|5527
1659033900000|2022-07-28 18:45:00|10457|10454|10460|10455|10463|10458|10454|10446|8897
1659034200000|2022-07-28 18:50:00|10461|10454|10476|10472|10485|10477|10454|10447|7197
1659034500000|2022-07-28 18:55:00|10479|10474|10490|10483|10493|10485|10472|10468|6834
1659034800000|2022-07-28 19:00:00|10493|10484|10505|10501|10509|10503|10488|10483|5315
1659035100000|2022-07-28 19:05:00|10506|10502|10505|10499|10517|10512|10499|10490|16846
1659035400000|2022-07-28 19:10:00|10506|10500|10506|10502|10510|10504|10493|10487|10321
1659035700000|2022-07-28 19:15:00|10505|10504|10521|10515|10523|10520|10498|10491|7549
1659036000000|2022-07-28 19:20:00|10522|10516|10513|10511|10528|10524|10507|10504|8102
1659036300000|2022-07-28 19:25:00|10516|10512|10521|10518|10523|10519|10512|10508|16427
1659036600000|2022-07-28 19:30:00|10522|10519|10544|10539|10547|10543|10517|10516|20913
1659036900000|2022-07-28 19:35:00|10545|10538|10536|10531|10545|10544|10526|10520|15251
1659037200000|2022-07-28 19:40:00|10535|10532|10544|10542|10546|10544|10529|10525|19192
1659037500000|2022-07-28 19:45:00|10545|10540|10563|10561|10565|10561|10538|10534|34055
1659037800000|2022-07-28 19:50:00|10562|10559|10573|10570|10580|10578|10559|10554|70713
1659038100000|2022-07-28 19:55:00|10572|10567|10533|10531|10575|10571|10528|10526|132006
1659101400000|2022-07-29 13:30:00|10524|10471|10479|10447|10528|10518|10445|10426|13250
1659101700000|2022-07-29 13:35:00|10478|10452|10406|10391|10498|10482|10406|10391|37003
1659102000000|2022-07-29 13:40:00|10403|10389|10453|10434|10500|10488|10389|10377|18920
1659102300000|2022-07-29 13:45:00|10445|10424|10464|10447|10537|10518|10439|10418|11600
1659102600000|2022-07-29 13:50:00|10463|10440|10496|10483|10503|10489|10459|10440|9641
1659102900000|2022-07-29 13:55:00|10495|10478|10510|10495|10548|10528|10468|10453|10864
1659103200000|2022-07-29 14:00:00|10512|10496|10536|10525|10563|10545|10495|10480|14010
1659103500000|2022-07-29 14:05:00|10535|10526|10497|10492|10556|10545|10493|10480|6616
1659103800000|2022-07-29 14:10:00|10503|10490|10536|10525|10556|10551|10502|10488|7444
1659104100000|2022-07-29 14:15:00|10537|10526|10588|10581|10589|10581|10535|10525|13666
1659104400000|2022-07-29 14:20:00|10587|10576|10565|10557|10596|10584|10550|10537|21075
1659104700000|2022-07-29 14:25:00|10560|10553|10548|10539|10569|10561|10546|10534|9002
1659105000000|2022-07-29 14:30:00|10547|10533|10477|10467|10548|10541|10465|10452|8424
1659105300000|2022-07-29 14:35:00|10476|10465|10480|10470|10498|10488|10473|10464|7627
1659105600000|2022-07-29 14:40:00|10484|10473|10512|10505|10519|10514|10465|10459|15565
1659105900000|2022-07-29 14:45:00|10510|10500|10528|10520|10552|10541|10502|10493|7273
1659106200000|2022-07-29 14:50:00|10531|10521|10510|10503|10544|10535|10503|10495|7681
1659106500000|2022-07-29 14:55:00|10507|10501|10484|10477|10516|10508|10484|10477|10294
1659106800000|2022-07-29 15:00:00|10483|10468|10466|10460|10499|10492|10460|10451|13930
1659107100000|2022-07-29 15:05:00|10474|10461|10499|10490|10510|10498|10471|10460|6365
1659107400000|2022-07-29 15:10:00|10498|10497|10484|10477|10507|10500|10483|10472|7765
1659107700000|2022-07-29 15:15:00|10483|10474|10472|10466|10484|10477|10456|10448|6401
1659108000000|2022-07-29 15:20:00|10470|10463|10453|10447|10486|10480|10441|10435|15433
1659108300000|2022-07-29 15:25:00|10457|10448|10439|10433|10463|10456|10433|10427|8949
1659108600000|2022-07-29 15:30:00|10441|10431|10428|10422|10454|10451|10423|10415|7299
1659108900000|2022-07-29 15:35:00|10429|10421|10446|10441|10450|10443|10425|10420|6763
1659109200000|2022-07-29 15:40:00|10445|10440|10466|10458|10467|10461|10442|10437|7098
1659109500000|2022-07-29 15:45:00|10465|10455|10457|10449|10475|10468|10457|10448|6713
1659109800000|2022-07-29 15:50:00|10460|10454|10461|10456|10469|10464|10444|10437|12842
1659110100000|2022-07-29 15:55:00|10459|10452|10429|10422|10459|10452|10429|10421|5699
1659110400000|2022-07-29 16:00:00|10430|10423|10442|10435|10446|10443|10428|10422|5165
1659110700000|2022-07-29 16:05:00|10443|10439|10401|10396|10444|10442|10399|10394|25107
1659111000000|2022-07-29 16:10:00|10405|10395|10404|10398|10424|10417|10404|10395|7363
1659111300000|2022-07-29 16:15:00|10407|10400|10430|10424|10438|10433|10407|10400|7390
1659111600000|2022-07-29 16:20:00|10429|10423|10422|10417|10435|10431|10418|10411|5037
1659111900000|2022-07-29 16:25:00|10420|10413|10430|10426|10435|10430|10415|10407|8012
1659112200000|2022-07-29 16:30:00|10429|10427|10450|10446|10454|10450|10429|10426|10910
1659112500000|2022-07-29 16:35:00|10449|10447|10449|10446|10455|10448|10431|10427|10837
1659112800000|2022-07-29 16:40:00|10448|10443|10450|10444|10453|10449|10442|10432|5095
1659113100000|2022-07-29 16:45:00|10448|10442|10455|10446|10462|10456|10442|10432|5157
1659113400000|2022-07-29 16:50:00|10452|10447|10468|10463|10471|10464|10445|10439|7340
1659113700000|2022-07-29 16:55:00|10470|10464|10463|10460|10478|10473|10456|10446|7140
1659114000000|2022-07-29 17:00:00|10462|10455|10455|10449|10464|10458|10446|10439|5335
1659114300000|2022-07-29 17:05:00|10454|10448|10459|10453|10469|10466|10451|10444|2637
1659114600000|2022-07-29 17:10:00|10458|10451|10477|10472|10479|10473|10451|10445|8200
1659114900000|2022-07-29 17:15:00|10479|10473|10485|10478|10491|10485|10478|10472|8347
1659115200000|2022-07-29 17:20:00|10481|10474|10465|10458|10484|10479|10460|10453|2800
1659115500000|2022-07-29 17:25:00|10468|10460|10473|10464|10479|10475|10464|10458|15649
1659115800000|2022-07-29 17:30:00|10469|10461|10470|10464|10476|10471|10462|10455|5873
1659116100000|2022-07-29 17:35:00|10472|10466|10484|10476|10484|10479|10464|10458|3544
1659116400000|2022-07-29 17:40:00|10480|10472|10484|10479|10491|10484|10474|10468|5476
1659116700000|2022-07-29 17:45:00|10482|10480|10486|10480|10493|10490|10469|10464|6433
1659117000000|2022-07-29 17:50:00|10485|10481|10506|10500|10515|10511|10483|10476|9060
1659117300000|2022-07-29 17:55:00|10509|10499|10495|10487|10510|10502|10494|10482|2830
1659117600000|2022-07-29 18:00:00|10494|10488|10521|10515|10522|10516|10493|10483|17507
1659117900000|2022-07-29 18:05:00|10520|10513|10542|10537|10552|10544|10513|10507|5437
1659118200000|2022-07-29 18:10:00|10543|10538|10548|10544|10553|10547|10541|10533|3968
1659118500000|2022-07-29 18:15:00|10547|10543|10549|10545|10550|10547|10535|10527|26515
1659118800000|2022-07-29 18:20:00|10546|10546|10526|10521|10549|10546|10524|10517|3800
1659119100000|2022-07-29 18:25:00|10528|10517|10537|10532|10539|10536|10524|10517|3960
1659119400000|2022-07-29 18:30:00|10536|10533|10549|10542|10549|10544|10525|10519|6379
1659119700000|2022-07-29 18:35:00|10548|10544|10557|10551|10566|10561|10547|10540|9338
1659120000000|2022-07-29 18:40:00|10554|10548|10571|10564|10576|10572|10550|10539|16304
1659120300000|2022-07-29 18:45:00|10570|10566|10562|10558|10570|10567|10550|10545|6501
1659120600000|2022-07-29 18:50:00|10561|10551|10558|10554|10562|10555|10548|10543|3248
1659120900000|2022-07-29 18:55:00|10556|10552|10564|10559|10564|10559|10549|10543|4200
1659121200000|2022-07-29 19:00:00|10563|10560|10554|10548|10564|10561|10545|10542|7132
1659121500000|2022-07-29 19:05:00|10553|10547|10558|10554|10565|10559|10539|10533|6911
1659121800000|2022-07-29 19:10:00|10557|10553|10566|10563|10573|10565|10554|10552|8414
1659122100000|2022-07-29 19:15:00|10569|10559|10570|10567|10573|10570|10554|10549|17488
1659122400000|2022-07-29 19:20:00|10569|10566|10599|10596|10604|10600|10565|10562|11067
1659122700000|2022-07-29 19:25:00|10598|10592|10601|10599|10604|10599|10585|10578|12991
1659123000000|2022-07-29 19:30:00|10600|10595|10612|10609|10616|10612|10594|10588|16226
1659123300000|2022-07-29 19:35:00|10613|10610|10617|10612|10633|10628|10602|10597|17160
1659123600000|2022-07-29 19:40:00|10616|10611|10628|10624|10632|10629|10608|10604|15564
1659123900000|2022-07-29 19:45:00|10627|10623|10642|10639|10649|10646|10625|10621|23481
1659124200000|2022-07-29 19:50:00|10644|10638|10623|10620|10664|10645|10619|10614|50536
1659124500000|2022-07-29 19:55:00|10622|10619|10606|10605|10622|10619|10602|10600|99252
1659360600000|2022-08-01 13:30:00|10413|10367|10230|10210|10413|10383|10183|10160|110240
1659360900000|2022-08-01 13:35:00|10227|10202|10154|10141|10267|10245|10150|10140|98984
1659361200000|2022-08-01 13:40:00|10150|10140|10120|10108|10150|10140|10063|10050|58291
1659361500000|2022-08-01 13:45:00|10130|10114|10185|10174|10221|10216|10098|10083|107216
1659361800000|2022-08-01 13:50:00|10188|10181|10206|10195|10266|10253|10188|10181|66447
1659362100000|2022-08-01 13:55:00|10205|10191|10233|10224|10233|10230|10195|10185|37404
1659362400000|2022-08-01 14:00:00|10230|10214|10297|10286|10318|10304|10209|10189|29847
1659362700000|2022-08-01 14:05:00|10296|10287|10309|10298|10358|10348|10291|10281|76191
1659363000000|2022-08-01 14:10:00|10308|10292|10334|10321|10344|10333|10299|10292|27652
1659363300000|2022-08-01 14:15:00|10333|10322|10274|10259|10347|10338|10265|10259|16786
1659363600000|2022-08-01 14:20:00|10273|10251|10265|10251|10281|10273|10247|10239|41144
1659363900000|2022-08-01 14:25:00|10261|10248|10225|10216|10272|10264|10211|10206|32228
1659364200000|2022-08-01 14:30:00|10224|10215|10238|10229|10265|10254|10217|10208|32295
1659364500000|2022-08-01 14:35:00|10239|10236|10273|10265|10275|10268|10236|10228|44433
1659364800000|2022-08-01 14:40:00|10272|10261|10294|10286|10321|10311|10270|10257|15990
1659365100000|2022-08-01 14:45:00|10295|10288|10346|10334|10357|10344|10295|10288|21166
1659365400000|2022-08-01 14:50:00|10345|10333|10376|10371|10380|10373|10345|10333|14920
1659365700000|2022-08-01 14:55:00|10375|10370|10391|10385|10391|10386|10367|10362|12292
1659366000000|2022-08-01 15:00:00|10393|10386|10395|10389|10423|10412|10378|10374|58590
1659366300000|2022-08-01 15:05:00|10396|10388|10379|10372|10399|10389|10372|10364|26081
1659366600000|2022-08-01 15:10:00|10378|10373|10367|10360|10382|10375|10355|10350|14059
1659366900000|2022-08-01 15:15:00|10365|10359|10317|10308|10367|10360|10315|10307|15544
1659367200000|2022-08-01 15:20:00|10315|10305|10308|10300|10329|10323|10305|10295|12751
1659367500000|2022-08-01 15:25:00|10309|10302|10306|10302|10315|10311|10300|10295|41293
1659367800000|2022-08-01 15:30:00|10310|10303|10269|10263|10311|10306|10253|10249|13148
1659368100000|2022-08-01 15:35:00|10273|10264|10276|10269|10278|10274|10249|10243|12557
1659368400000|2022-08-01 15:40:00|10277|10268|10271|10267|10286|10281|10267|10259|9001
1659368700000|2022-08-01 15:45:00|10270|10266|10310|10303|10318|10310|10268|10262|28833
1659369000000|2022-08-01 15:50:00|10314|10304|10299|10292|10335|10329|10299|10292|13142
1659369300000|2022-08-01 15:55:00|10297|10291|10283|10277|10307|10299|10281|10277|10679
1659369600000|2022-08-01 16:00:00|10282|10274|10263|10256|10284|10279|10258|10252|8780
1659369900000|2022-08-01 16:05:00|10267|10259|10254|10250|10278|10272|10254|10250|12241
1659370200000|2022-08-01 16:10:00|10256|10251|10222|10218|10261|10258|10204|10202|13127
1659370500000|2022-08-01 16:15:00|10223|10219|10227|10222|10242|10237|10216|10209|14703
1659370800000|2022-08-01 16:20:00|10228|10225|10243|10237|10257|10252|10227|10225|6775
1659371100000|2022-08-01 16:25:00|10241|10234|10250|10247|10257|10254|10239|10232|8845
1659371400000|2022-08-01 16:30:00|10253|10248|10253|10247|10263|10255|10235|10231|7957
1659371700000|2022-08-01 16:35:00|10257|10248|10244|10237|10264|10256|10236|10230|9600
1659372000000|2022-08-01 16:40:00|10243|10236|10244|10236|10250|10244|10236|10230|7012
1659372300000|2022-08-01 16:45:00|10252|10239|10271|10266|10291|10286|10251|10236|9981
1659372600000|2022-08-01 16:50:00|10268|10260|10280|10274|10288|10280|10256|10254|13068
1659372900000|2022-08-01 16:55:00|10278|10275|10280|10268|10296|10290|10266|10260|16224
1659373200000|2022-08-01 17:00:00|10279|10269|10241|10235|10279|10271|10234|10226|10613
1659373500000|2022-08-01 17:05:00|10240|10240|10262|10254|10265|10260|10233|10225|10780
1659373800000|2022-08-01 17:10:00|10259|10256|10246|10242|10264|10259|10234|10231|17291
1659374100000|2022-08-01 17:15:00|10245|10241|10209|10204|10252|10245|10204|10200|14050
1659374400000|2022-08-01 17:20:00|10208|10205|10194|10190|10211|10208|10183|10179|21452
1659374700000|2022-08-01 17:25:00|10195|10192|10192|10188|10207|10203|10182|10179|16259
1659375000000|2022-08-01 17:30:00|10191|10190|10167|10164|10202|10198|10165|10160|14614
1659375300000|2022-08-01 17:35:00|10168|10165|10164|10158|10177|10172|10153|10151|14018
1659375600000|2022-08-01 17:40:00|10163|10157|10135|10132|10164|10159|10130|10124|15410
1659375900000|2022-08-01 17:45:00|10136|10128|10138|10130|10139|10135|10117|10113|12157
1659376200000|2022-08-01 17:50:00|10136|10133|10131|10126|10141|10139|10124|10117|10190
1659376500000|2022-08-01 17:55:00|10130|10125|10152|10148|10155|10151|10119|10114|14713
1659376800000|2022-08-01 18:00:00|10154|10151|10148|10142|10158|10154|10129|10121|12463
1659377100000|2022-08-01 18:05:00|10145|10143|10179|10176|10182|10179|10137|10132|43812
1659377400000|2022-08-01 18:10:00|10178|10172|10201|10192|10201|10192|10165|10161|13240
1659377700000|2022-08-01 18:15:00|10199|10194|10187|10181|10221|10213|10182|10179|20905
1659378000000|2022-08-01 18:20:00|10186|10180|10235|10228|10235|10229|10186|10180|9623
1659378300000|2022-08-01 18:25:00|10234|10225|10217|10212|10235|10231|10210|10205|9795
1659378600000|2022-08-01 18:30:00|10216|10213|10216|10211|10227|10223|10207|10200|10437
1659378900000|2022-08-01 18:35:00|10217|10210|10214|10210|10234|10230|10211|10206|11573
1659379200000|2022-08-01 18:40:00|10215|10211|10203|10197|10226|10221|10197|10192|13544
1659379500000|2022-08-01 18:45:00|10202|10198|10194|10187|10202|10199|10186|10182|14869
1659379800000|2022-08-01 18:50:00|10193|10189|10214|10209|10214|10211|10186|10183|12015
1659380100000|2022-08-01 18:55:00|10215|10210|10237|10233|10253|10248|10215|10209|16931
1659380400000|2022-08-01 19:00:00|10240|10234|10231|10226|10243|10241|10224|10221|9789
1659380700000|2022-08-01 19:05:00|10232|10227|10257|10253|10264|10259|10227|10225|11255
1659381000000|2022-08-01 19:10:00|10256|10251|10245|10242|10256|10251|10232|10229|19939
1659381300000|2022-08-01 19:15:00|10246|10241|10236|10233|10255|10249|10235|10230|18060
1659381600000|2022-08-01 19:20:00|10235|10232|10222|10218|10235|10233|10196|10194|26001
1659381900000|2022-08-01 19:25:00|10221|10217|10215|10212|10227|10223|10210|10205|13115
1659382200000|2022-08-01 19:30:00|10213|10211|10234|10231|10237|10235|10211|10206|22767
1659382500000|2022-08-01 19:35:00|10232|10229|10234|10231|10245|10240|10225|10222|20733
1659382800000|2022-08-01 19:40:00|10233|10230|10237|10234|10256|10252|10231|10228|27486
1659383100000|2022-08-01 19:45:00|10238|10235|10244|10240|10258|10252|10236|10234|41857
1659383400000|2022-08-01 19:50:00|10247|10241|10251|10248|10264|10261|10242|10239|59659
1659383700000|2022-08-01 19:55:00|10249|10247|10279|10278|10295|10292|10248|10246|181978
1659447000000|2022-08-02 13:30:00|10312|10223|10326|10298|10379|10357|10196|10145|75097
1659447300000|2022-08-02 13:35:00|10327|10301|10365|10351|10373|10355|10254|10231|48292
1659447600000|2022-08-02 13:40:00|10373|10360|10339|10322|10433|10417|10313|10306|49736
1659447900000|2022-08-02 13:45:00|10341|10323|10388|10375|10417|10407|10329|10318|18268
1659448200000|2022-08-02 13:50:00|10389|10371|10347|10334|10435|10426|10338|10332|63998
1659448500000|2022-08-02 13:55:00|10346|10332|10342|10337|10377|10361|10283|10276|50448
1659448800000|2022-08-02 14:00:00|10347|10339|10326|10315|10357|10350|10310|10299|17887
1659449100000|2022-08-02 14:05:00|10333|10316|10299|10291|10349|10336|10297|10288|9593
1659449400000|2022-08-02 14:10:00|10296|10286|10325|10313|10336|10325|10257|10249|9979
1659449700000|2022-08-02 14:15:00|10332|10316|10357|10347|10358|10351|10284|10275|34364
1659450000000|2022-08-02 14:20:00|10355|10346|10302|10291|10358|10349|10290|10277|8218
1659450300000|2022-08-02 14:25:00|10303|10290|10327|10320|10328|10320|10259|10248|9712
1659450600000|2022-08-02 14:30:00|10337|10319|10323|10316|10350|10338|10313|10299|3237
1659450900000|2022-08-02 14:35:00|10322|10315|10342|10336|10350|10343|10305|10292|6886
1659451200000|2022-08-02 14:40:00|10346|10331|10360|10355|10380|10373|10336|10331|13926
1659451500000|2022-08-02 14:45:00|10361|10356|10398|10389|10400|10397|10352|10344|18166
1659451800000|2022-08-02 14:50:00|10394|10390|10440|10435|10454|10450|10391|10384|24502
1659452100000|2022-08-02 14:55:00|10442|10434|10417|10409|10446|10438|10405|10397|13647
1659452400000|2022-08-02 15:00:00|10414|10410|10418|10413|10430|10424|10400|10392|22031
1659452700000|2022-08-02 15:05:00|10419|10414|10419|10418|10429|10425|10410|10402|9389
1659453000000|2022-08-02 15:10:00|10423|10419|10421|10414|10432|10426|10410|10402|8285
1659453300000|2022-08-02 15:15:00|10420|10416|10428|10423|10433|10429|10413|10406|9813
1659453600000|2022-08-02 15:20:00|10427|10417|10446|10443|10454|10450|10406|10401|13309
1659453900000|2022-08-02 15:25:00|10444|10441|10474|10469|10482|10477|10440|10437|39643
1659454200000|2022-08-02 15:30:00|10473|10471|10467|10459|10481|10475|10455|10450|35997
1659454500000|2022-08-02 15:35:00|10466|10461|10488|10484|10503|10500|10464|10461|9249
1659454800000|2022-08-02 15:40:00|10487|10482|10500|10496|10503|10497|10480|10473|7642
1659455100000|2022-08-02 15:45:00|10502|10494|10517|10511|10523|10519|10501|10492|19538
1659455400000|2022-08-02 15:50:00|10519|10515|10520|10514|10533|10526|10507|10500|6125
1659455700000|2022-08-02 15:55:00|10523|10517|10509|10502|10525|10518|10500|10496|8708
1659456000000|2022-08-02 16:00:00|10510|10504|10530|10526|10534|10528|10502|10492|11357
1659456300000|2022-08-02 16:05:00|10529|10523|10523|10519|10546|10541|10521|10516|3261
1659456600000|2022-08-02 16:10:00|10521|10517|10538|10533|10548|10545|10520|10515|2952
1659456900000|2022-08-02 16:15:00|10541|10535|10556|10551|10556|10553|10539|10533|7318
1659457200000|2022-08-02 16:20:00|10557|10552|10575|10571|10585|10578|10556|10551|5967
1659457500000|2022-08-02 16:25:00|10574|10572|10601|10597|10612|10607|10568|10564|20204
1659457800000|2022-08-02 16:30:00|10603|10598|10578|10571|10605|10600|10575|10565|23294
1659458100000|2022-08-02 16:35:00|10577|10573|10605|10601|10607|10601|10559|10554|48809
1659458400000|2022-08-02 16:40:00|10603|10600|10612|10607|10619|10613|10599|10592|11102
1659458700000|2022-08-02 16:45:00|10611|10604|10575|10573|10611|10604|10574|10573|12841
1659459000000|2022-08-02 16:50:00|10576|10572|10590|10584|10603|10597|10573|10569|20972
1659459300000|2022-08-02 16:55:00|10589|10587|10567|10562|10597|10593|10557|10554|27043
1659459600000|2022-08-02 17:00:00|10568|10563|10564|10559|10571|10564|10538|10531|9610
1659459900000|2022-08-02 17:05:00|10563|10558|10573|10567|10578|10572|10546|10538|6676
1659460200000|2022-08-02 17:10:00|10572|10566|10588|10583|10594|10588|10565|10564|6933
1659460500000|2022-08-02 17:15:00|10592|10584|10580|10576|10592|10588|10580|10573|5527
1659460800000|2022-08-02 17:20:00|10579|10574|10558|10550|10580|10574|10548|10543|6550
1659461100000|2022-08-02 17:25:00|10557|10551|10524|10520|10559|10552|10514|10509|8000
1659461400000|2022-08-02 17:30:00|10522|10516|10472|10467|10522|10516|10472|10466|13056
1659461700000|2022-08-02 17:35:00|10474|10468|10461|10454|10501|10494|10456|10450|33342
1659462000000|2022-08-02 17:40:00|10460|10455|10446|10443|10465|10458|10441|10436|33248
1659462300000|2022-08-02 17:45:00|10445|10440|10439|10434|10456|10449|10421|10414|6943
1659462600000|2022-08-02 17:50:00|10441|10435|10464|10454|10467|10458|10437|10428|6950
1659462900000|2022-08-02 17:55:00|10461|10451|10471|10465|10482|10475|10458|10449|14592
1659463200000|2022-08-02 18:00:00|10473|10467|10454|10446|10477|10468|10448|10441|11005
1659463500000|2022-08-02 18:05:00|10453|10447|10489|10484|10493|10484|10451|10441|6593
1659463800000|2022-08-02 18:10:00|10488|10482|10472|10467|10500|10493|10465|10460|30053
1659464100000|2022-08-02 18:15:00|10473|10465|10475|10471|10484|10477|10468|10464|4333
1659464400000|2022-08-02 18:20:00|10478|10470|10492|10488|10498|10495|10469|10464|8991
1659464700000|2022-08-02 18:25:00|10491|10490|10515|10512|10525|10518|10490|10483|11297
1659465000000|2022-08-02 18:30:00|10514|10511|10512|10507|10534|10525|10506|10503|10791
1659465300000|2022-08-02 18:35:00|10511|10506|10495|10489|10513|10509|10490|10483|5281
1659465600000|2022-08-02 18:40:00|10497|10490|10487|10483|10503|10497|10477|10469|38292
1659465900000|2022-08-02 18:45:00|10489|10484|10492|10487|10494|10489|10460|10456|9646
1659466200000|2022-08-02 18:50:00|10495|10488|10470|10463|10504|10496|10460|10452|6950
1659466500000|2022-08-02 18:55:00|10469|10462|10444|10435|10470|10465|10438|10431|21431
1659466800000|2022-08-02 19:00:00|10442|10436|10441|10437|10446|10444|10430|10427|12919
1659467100000|2022-08-02 19:05:00|10440|10438|10434|10432|10459|10454|10434|10429|9932
1659467400000|2022-08-02 19:10:00|10435|10428|10451|10445|10452|10446|10421|10417|21456
1659467700000|2022-08-02 19:15:00|10449|10446|10422|10418|10459|10454|10415|10411|15576
1659468000000|2022-08-02 19:20:00|10423|10419|10439|10436|10450|10448|10408|10402|12439
1659468300000|2022-08-02 19:25:00|10438|10431|10462|10457|10469|10464|10437|10430|16695
1659468600000|2022-08-02 19:30:00|10461|10455|10457|10455|10467|10463|10445|10440|14839
1659468900000|2022-08-02 19:35:00|10458|10454|10463|10458|10481|10478|10455|10449|22153
1659469200000|2022-08-02 19:40:00|10461|10459|10462|10458|10468|10464|10437|10433|34402
1659469500000|2022-08-02 19:45:00|10461|10454|10444|10442|10461|10455|10436|10432|31858
1659469800000|2022-08-02 19:50:00|10441|10441|10415|10412|10452|10443|10413|10411|54654
1659470100000|2022-08-02 19:55:00|10411|10411|10395|10388|10418|10415|10386|10383|150160
1659533400000|2022-08-03 13:30:00|10371|10288|10237|10219|10371|10318|10196|10180|78806
1659533700000|2022-08-03 13:35:00|10242|10220|10332|10313|10377|10367|10231|10210|29991
1659534000000|2022-08-03 13:40:00|10327|10314|10368|10353|10402|10382|10323|10306|26539
1659534300000|2022-08-03 13:45:00|10369|10360|10341|10334|10383|10362|10303|10287|42294
1659534600000|2022-08-03 13:50:00|10347|10335|10333|10324|10347|10335|10315|10306|29787
1659534900000|2022-08-03 13:55:00|10332|10319|10323|10317|10338|10334|10304|10300|64296
1659535200000|2022-08-03 14:00:00|10315|10316|10298|10292|10331|10322|10290|10282|84559
1659535500000|2022-08-03 14:05:00|10304|10293|10292|10285|10310|10308|10280|10270|46105
1659535800000|2022-08-03 14:10:00|10289|10286|10271|10267|10307|10304|10267|10259|44109
1659536100000|2022-08-03 14:15:00|10273|10268|10224|10214|10303|10298|10208|10202|49017
1659536400000|2022-08-03 14:20:00|10221|10218|10203|10200|10225|10221|10188|10183|44976
1659536700000|2022-08-03 14:25:00|10204|10201|10219|10212|10243|10240|10198|10196|43571
1659537000000|2022-08-03 14:30:00|10218|10211|10194|10189|10227|10225|10167|10161|45984
1659537300000|2022-08-03 14:35:00|10195|10190|10192|10188|10210|10204|10150|10141|17466
1659537600000|2022-08-03 14:40:00|10191|10187|10196|10193|10217|10207|10168|10160|20958
1659537900000|2022-08-03 14:45:00|10195|10189|10241|10233|10266|10256|10194|10188|25030
1659538200000|2022-08-03 14:50:00|10239|10235|10219|10214|10245|10240|10213|10207|20584
1659538500000|2022-08-03 14:55:00|10223|10215|10237|10231|10262|10255|10222|10212|18133
1659538800000|2022-08-03 15:00:00|10236|10232|10237|10233|10250|10244|10223|10220|21334
1659539100000|2022-08-03 15:05:00|10236|10227|10235|10232|10247|10240|10223|10220|12174
1659539400000|2022-08-03 15:10:00|10236|10233|10283|10280|10290|10287|10227|10222|14051
1659539700000|2022-08-03 15:15:00|10284|10279|10262|10258|10289|10286|10262|10256|13327
1659540000000|2022-08-03 15:20:00|10261|10257|10264|10259|10286|10280|10257|10249|15725
1659540300000|2022-08-03 15:25:00|10263|10258|10300|10297|10300|10298|10261|10257|14569
1659540600000|2022-08-03 15:30:00|10301|10298|10304|10300|10322|10316|10291|10287|14108
1659540900000|2022-08-03 15:35:00|10303|10301|10318|10313|10326|10319|10301|10295|15492
1659541200000|2022-08-03 15:40:00|10319|10314|10352|10346|10353|10349|10319|10314|8603
1659541500000|2022-08-03 15:45:00|10350|10347|10323|10320|10352|10348|10322|10319|26498
1659541800000|2022-08-03 15:50:00|10322|10318|10327|10317|10327|10321|10309|10304|17815
1659542100000|2022-08-03 15:55:00|10328|10321|10336|10332|10356|10353|10326|10321|10122
1659542400000|2022-08-03 16:00:00|10337|10334|10341|10336|10346|10342|10331|10326|7100
1659542700000|2022-08-03 16:05:00|10342|10337|10334|10331|10370|10362|10334|10331|19029
1659543000000|2022-08-03 16:10:00|10337|10332|10320|10316|10337|10332|10306|10303|13654
1659543300000|2022-08-03 16:15:00|10322|10314|10343|10339|10348|10340|10311|10308|24174
1659543600000|2022-08-03 16:20:00|10344|10340|10374|10369|10376|10374|10335|10328|13701
1659543900000|2022-08-03 16:25:00|10373|10370|10357|10353|10374|10371|10353|10351|8728
1659544200000|2022-08-03 16:30:00|10356|10354|10365|10360|10372|10366|10342|10340|15369
1659544500000|2022-08-03 16:35:00|10369|10362|10374|10370|10385|10381|10365|10361|29347
1659544800000|2022-08-03 16:40:00|10375|10371|10373|10370|10382|10379|10368|10366|12197
1659545100000|2022-08-03 16:45:00|10372|10368|10384|10378|10396|10390|10367|10363|16407
1659545400000|2022-08-03 16:50:00|10383|10380|10385|10381|10400|10396|10381|10378|14499
1659545700000|2022-08-03 16:55:00|10386|10382|10367|10363|10397|10391|10362|10357|40469
1659546000000|2022-08-03 17:00:00|10368|10364|10372|10368|10376|10372|10359|10355|13856
1659546300000|2022-08-03 17:05:00|10370|10370|10378|10373|10388|10382|10359|10354|12235
1659546600000|2022-08-03 17:10:00|10377|10372|10379|10374|10386|10383|10367|10363|10800
1659546900000|2022-08-03 17:15:00|10377|10377|10373|10369|10394|10387|10372|10369|9100
1659547200000|2022-08-03 17:20:00|10371|10368|10374|10370|10376|10371|10358|10355|27168
1659547500000|2022-08-03 17:25:00|10373|10371|10394|10389|10396|10390|10373|10368|9153
1659547800000|2022-08-03 17:30:00|10393|10390|10402|10398|10409|10405|10392|10389|12138
1659548100000|2022-08-03 17:35:00|10403|10399|10398|10393|10408|10403|10394|10393|7864
1659548400000|2022-08-03 17:40:00|10397|10394|10413|10405|10413|10411|10382|10380|9671
1659548700000|2022-08-03 17:45:00|10412|10406|10412|10407|10421|10417|10404|10401|10060
1659549000000|2022-08-03 17:50:00|10411|10405|10402|10398|10412|10408|10399|10397|8539
1659549300000|2022-08-03 17:55:00|10403|10397|10429|10426|10432|10426|10399|10397|26195
1659549600000|2022-08-03 18:00:00|10430|10428|10478|10475|10488|10480|10419|10414|25218
1659549900000|2022-08-03 18:05:00|10480|10476|10491|10489|10497|10492|10480|10476|15214
1659550200000|2022-08-03 18:10:00|10490|10488|10481|10476|10499|10497|10464|10462|16940
1659550500000|2022-08-03 18:15:00|10482|10477|10492|10489|10495|10492|10478|10474|13065
1659550800000|2022-08-03 18:20:00|10494|10491|10494|10491|10503|10502|10485|10478|13652
1659551100000|2022-08-03 18:25:00|10497|10492|10481|10476|10505|10500|10476|10474|19882
1659551400000|2022-08-03 18:30:00|10480|10477|10487|10483|10499|10495|10458|10457|55620
1659551700000|2022-08-03 18:35:00|10489|10485|10482|10476|10496|10491|10478|10475|12428
1659552000000|2022-08-03 18:40:00|10481|10478|10473|10468|10482|10479|10464|10461|14145
1659552300000|2022-08-03 18:45:00|10474|10466|10499|10494|10507|10499|10460|10455|23281
1659552600000|2022-08-03 18:50:00|10498|10495|10494|10492|10499|10496|10479|10473|24665
1659552900000|2022-08-03 18:55:00|10493|10491|10472|10468|10495|10493|10465|10463|32722
1659553200000|2022-08-03 19:00:00|10471|10469|10498|10494|10503|10495|10466|10464|19961
1659553500000|2022-08-03 19:05:00|10499|10495|10520|10517|10529|10524|10499|10494|39749
1659553800000|2022-08-03 19:10:00|10518|10515|10520|10517|10530|10526|10506|10503|34007
1659554100000|2022-08-03 19:15:00|10523|10518|10542|10537|10548|10544|10523|10518|23871
1659554400000|2022-08-03 19:20:00|10541|10538|10551|10548|10556|10552|10539|10536|28529
1659554700000|2022-08-03 19:25:00|10550|10547|10572|10569|10583|10577|10542|10539|27512
1659555000000|2022-08-03 19:30:00|10571|10568|10586|10583|10590|10586|10567|10564|34046
1659555300000|2022-08-03 19:35:00|10589|10582|10592|10588|10604|10601|10584|10581|54892
1659555600000|2022-08-03 19:40:00|10591|10589|10595|10593|10600|10596|10579|10577|54528
1659555900000|2022-08-03 19:45:00|10594|10591|10571|10568|10595|10591|10569|10565|83498
1659556200000|2022-08-03 19:50:00|10570|10567|10579|10574|10580|10577|10554|10552|77511
1659556500000|2022-08-03 19:55:00|10578|10575|10565|10564|10583|10580|10558|10556|179783
1659619800000|2022-08-04 13:30:00|10393|10354|10245|10229|10400|10362|10197|10178|95567
1659620100000|2022-08-04 13:35:00|10249|10230|10239|10221|10328|10313|10212|10200|130363
1659620400000|2022-08-04 13:40:00|10230|10220|10241|10235|10281|10267|10194|10182|94951
1659620700000|2022-08-04 13:45:00|10240|10229|10229|10222|10243|10237|10166|10160|116485
1659621000000|2022-08-04 13:50:00|10230|10224|10245|10234|10281|10270|10223|10213|72742
1659621300000|2022-08-04 13:55:00|10241|10233|10297|10288|10343|10327|10227|10221|66919
1659621600000|2022-08-04 14:00:00|10298|10291|10316|10311|10319|10313|10266|10258|62362
1659621900000|2022-08-04 14:05:00|10315|10313|10319|10314|10355|10347|10291|10283|52926
1659622200000|2022-08-04 14:10:00|10321|10317|10329|10326|10350|10345|10318|10312|57114
1659622500000|2022-08-04 14:15:00|10328|10327|10342|10330|10372|10367|10321|10317|67711
1659622800000|2022-08-04 14:20:00|10336|10325|10356|10351|10356|10352|10327|10323|44831
1659623100000|2022-08-04 14:25:00|10359|10350|10312|10301|10361|10357|10310|10300|39706
1659623400000|2022-08-04 14:30:00|10311|10302|10241|10237|10311|10303|10228|10217|36307
1659623700000|2022-08-04 14:35:00|10239|10233|10173|10167|10241|10233|10165|10159|61721
1659624000000|2022-08-04 14:40:00|10172|10166|10148|10144|10200|10193|10143|10139|37780
1659624300000|2022-08-04 14:45:00|10147|10142|10170|10162|10179|10171|10133|10123|36881
1659624600000|2022-08-04 14:50:00|10169|10163|10197|10188|10214|10209|10168|10163|36140
1659624900000|2022-08-04 14:55:00|10199|10187|10211|10206|10227|10221|10187|10176|20275
1659625200000|2022-08-04 15:00:00|10212|10207|10247|10243|10258|10252|10212|10206|24737
1659625500000|2022-08-04 15:05:00|10246|10242|10254|10248|10275|10270|10239|10231|29051
1659625800000|2022-08-04 15:10:00|10255|10249|10296|10293|10297|10294|10252|10247|23775
1659626100000|2022-08-04 15:15:00|10295|10290|10287|10279|10310|10305|10263|10256|18402
1659626400000|2022-08-04 15:20:00|10286|10280|10279|10274|10307|10302|10275|10269|23576
1659626700000|2022-08-04 15:25:00|10280|10275|10267|10263|10300|10295|10262|10258|20647
1659627000000|2022-08-04 15:30:00|10268|10264|10266|10261|10295|10290|10266|10261|26029
1659627300000|2022-08-04 15:35:00|10268|10262|10243|10239|10272|10269|10242|10239|36324
1659627600000|2022-08-04 15:40:00|10242|10241|10268|10260|10275|10271|10234|10229|17954
1659627900000|2022-08-04 15:45:00|10267|10258|10284|10278|10297|10292|10266|10258|17510
1659628200000|2022-08-04 15:50:00|10283|10279|10334|10329|10336|10333|10280|10273|30923
1659628500000|2022-08-04 15:55:00|10333|10327|10318|10313|10336|10330|10295|10289|23862
1659628800000|2022-08-04 16:00:00|10317|10314|10307|10303|10349|10344|10306|10300|12767
1659629100000|2022-08-04 16:05:00|10305|10302|10338|10333|10344|10337|10305|10302|13249
1659629400000|2022-08-04 16:10:00|10337|10332|10333|10326|10363|10359|10332|10325|21691
1659629700000|2022-08-04 16:15:00|10332|10327|10323|10316|10332|10327|10304|10298|16001
1659630000000|2022-08-04 16:20:00|10326|10317|10328|10322|10330|10323|10309|10302|16029
1659630300000|2022-08-04 16:25:00|10329|10320|10315|10310|10335|10328|10310|10307|20949
1659630600000|2022-08-04 16:30:00|10313|10311|10329|10323|10337|10330|10308|10304|20482
1659630900000|2022-08-04 16:35:00|10330|10322|10317|10312|10330|10325|10312|10308|11052
1659631200000|2022-08-04 16:40:00|10316|10311|10319|10314|10333|10326|10308|10305|19791
1659631500000|2022-08-04 16:45:00|10318|10315|10306|10302|10335|10328|10297|10294|27761
1659631800000|2022-08-04 16:50:00|10305|10300|10304|10300|10322|10317|10293|10287|11072
1659632100000|2022-08-04 16:55:00|10305|10302|10293|10288|10311|10305|10284|10279|15434
1659632400000|2022-08-04 17:00:00|10294|10287|10326|10320|10341|10338|10293|10284|39391
1659632700000|2022-08-04 17:05:00|10325|10321|10316|10314|10330|10327|10313|10311|39539
1659633000000|2022-08-04 17:10:00|10315|10311|10347|10338|10353|10348|10310|10307|29772
1659633300000|2022-08-04 17:15:00|10346|10339|10335|10330|10355|10350|10331|10328|23216
1659633600000|2022-08-04 17:20:00|10336|10332|10342|10338|10355|10349|10304|10302|17559
1659633900000|2022-08-04 17:25:00|10344|10340|10346|10341|10355|10353|10343|10339|61270
1659634200000|2022-08-04 17:30:00|10344|10340|10351|10348|10353|10350|10330|10326|38336
1659634500000|2022-08-04 17:35:00|10350|10347|10337|10334|10351|10349|10335|10333|19766
1659634800000|2022-08-04 17:40:00|10338|10335|10344|10342|10350|10348|10334|10331|23874
1659635100000|2022-08-04 17:45:00|10343|10339|10343|10340|10352|10350|10331|10328|36768
1659635400000|2022-08-04 17:50:00|10342|10337|10349|10345|10352|10350|10336|10331|38650
1659635700000|2022-08-04 17:55:00|10348|10344|10339|10336|10349|10347|10331|10327|13962
1659636000000|2022-08-04 18:00:00|10338|10337|10344|10339|10346|10343|10327|10325|26333
1659636300000|2022-08-04 18:05:00|10343|10340|10314|10310|10349|10346|10313|10308|16225
1659636600000|2022-08-04 18:10:00|10313|10311|10321|10316|10338|10337|10306|10305|19694
1659636900000|2022-08-04 18:15:00|10320|10315|10318|10312|10328|10322|10308|10303|18101
1659637200000|2022-08-04 18:20:00|10317|10313|10299|10297|10328|10322|10293|10290|24736
1659637500000|2022-08-04 18:25:00|10298|10295|10306|10302|10313|10309|10296|10294|29128
1659637800000|2022-08-04 18:30:00|10307|10303|10326|10323|10341|10338|10305|10302|48461
1659638100000|2022-08-04 18:35:00|10325|10318|10309|10306|10329|10327|10307|10302|27947
1659638400000|2022-08-04 18:40:00|10308|10302|10304|10302|10317|10313|10300|10297|24676
1659638700000|2022-08-04 18:45:00|10303|10301|10321|10316|10341|10338|10303|10296|23422
1659639000000|2022-08-04 18:50:00|10320|10317|10320|10316|10341|10336|10315|10311|29897
1659639300000|2022-08-04 18:55:00|10323|10317|10332|10329|10344|10342|10316|10313|24631
1659639600000|2022-08-04 19:00:00|10331|10327|10318|10314|10332|10331|10311|10309|34117
1659639900000|2022-08-04 19:05:00|10317|10313|10324|10320|10329|10327|10314|10312|35485
1659640200000|2022-08-04 19:10:00|10325|10321|10342|10339|10342|10341|10324|10321|43653
1659640500000|2022-08-04 19:15:00|10343|10340|10345|10342|10355|10351|10324|10321|112976
1659640800000|2022-08-04 19:20:00|10344|10340|10327|10324|10346|10344|10318|10316|68739
1659641100000|2022-08-04 19:25:00|10328|10325|10295|10292|10330|10326|10291|10290|49820
1659641400000|2022-08-04 19:30:00|10296|10293|10281|10279|10299|10298|10272|10271|53455
1659641700000|2022-08-04 19:35:00|10282|10280|10254|10251|10297|10292|10254|10251|112830
1659642000000|2022-08-04 19:40:00|10255|10252|10215|10211|10258|10254|10215|10211|97173
1659642300000|2022-08-04 19:45:00|10214|10208|10189|10185|10225|10223|10189|10185|120733
1659642600000|2022-08-04 19:50:00|10188|10186|10198|10194|10205|10203|10163|10158|243938
1659642900000|2022-08-04 19:55:00|10197|10192|10237|10220|10238|10230|10180|10175|386948
1659706200000|2022-08-05 13:30:00|10727|10675|10500|10479|10760|10754|10471|10450|596166
1659706500000|2022-08-05 13:35:00|10516|10487|10368|10358|10530|10509|10366|10357|151089
1659706800000|2022-08-05 13:40:00|10367|10366|10450|10437|10488|10472|10333|10328|138486
1659707100000|2022-08-05 13:45:00|10451|10438|10299|10286|10482|10463|10261|10250|200806
1659707400000|2022-08-05 13:50:00|10290|10287|10373|10363|10418|10405|10290|10286|176413
1659707700000|2022-08-05 13:55:00|10376|10362|10347|10333|10403|10392|10338|10333|83578
1659708000000|2022-08-05 14:00:00|10345|10332|10309|10301|10369|10355|10307|10300|104379
1659708300000|2022-08-05 14:05:00|10308|10300|10391|10385|10410|10403|10287|10280|85640
1659708600000|2022-08-05 14:10:00|10390|10384|10386|10378|10407|10400|10353|10339|124954
1659708900000|2022-08-05 14:15:00|10392|10379|10390|10382|10406|10398|10317|10313|89106
1659709200000|2022-08-05 14:20:00|10393|10383|10442|10436|10447|10442|10374|10368|135219
1659709500000|2022-08-05 14:25:00|10441|10432|10389|10380|10442|10438|10358|10350|67559
1659709800000|2022-08-05 14:30:00|10393|10381|10373|10367|10397|10386|10357|10350|43518
1659710100000|2022-08-05 14:35:00|10372|10365|10383|10376|10386|10379|10357|10352|55148
1659710400000|2022-08-05 14:40:00|10384|10373|10296|10291|10386|10374|10287|10280|90230
1659710700000|2022-08-05 14:45:00|10297|10290|10349|10344|10360|10352|10290|10282|38119
1659711000000|2022-08-05 14:50:00|10353|10345|10308|10301|10354|10346|10299|10294|39151
1659711300000|2022-08-05 14:55:00|10307|10300|10282|10274|10320|10311|10278|10270|59519
1659711600000|2022-08-05 15:00:00|10281|10272|10211|10205|10295|10281|10179|10169|112956
1659711900000|2022-08-05 15:05:00|10210|10206|10242|10233|10247|10238|10179|10172|45036
1659712200000|2022-08-05 15:10:00|10249|10234|10250|10242|10273|10266|10240|10234|41527
1659712500000|2022-08-05 15:15:00|10249|10237|10240|10235|10259|10252|10216|10214|42960
1659712800000|2022-08-05 15:20:00|10241|10236|10167|10160|10253|10245|10167|10158|59997
1659713100000|2022-08-05 15:25:00|10166|10159|10110|10102|10187|10180|10093|10085|92983
1659713400000|2022-08-05 15:30:00|10111|10101|10154|10146|10168|10159|10101|10097|89790
1659713700000|2022-08-05 15:35:00|10153|10145|10153|10150|10193|10189|10144|10140|56375
1659714000000|2022-08-05 15:40:00|10158|10151|10111|10107|10158|10151|10100|10097|60640
1659714300000|2022-08-05 15:45:00|10109|10103|10100|10097|10123|10115|10098|10095|44770
1659714600000|2022-08-05 15:50:00|10099|10095|10045|10039|10100|10097|10043|10036|86665
1659714900000|2022-08-05 15:55:00|10046|10040|10039|10033|10064|10061|10027|10024|52879
1659715200000|2022-08-05 16:00:00|10041|10034|10095|10089|10097|10092|10039|10033|51373
1659715500000|2022-08-05 16:05:00|10094|10088|10116|10111|10118|10115|10085|10080|36532
1659715800000|2022-08-05 16:10:00|10117|10112|10130|10122|10142|10138|10115|10110|34911
1659716100000|2022-08-05 16:15:00|10125|10124|10154|10148|10167|10161|10117|10110|34693
1659716400000|2022-08-05 16:20:00|10153|10146|10133|10127|10159|10151|10117|10112|26459
1659716700000|2022-08-05 16:25:00|10132|10125|10139|10131|10148|10143|10124|10118|25518
1659717000000|2022-08-05 16:30:00|10138|10132|10123|10117|10139|10135|10103|10100|43426
1659717300000|2022-08-05 16:35:00|10124|10115|10144|10140|10144|10140|10111|10106|29126
1659717600000|2022-08-05 16:40:00|10143|10139|10164|10156|10182|10178|10143|10138|38930
1659717900000|2022-08-05 16:45:00|10163|10157|10220|10214|10220|10214|10163|10156|81664
1659718200000|2022-08-05 16:50:00|10226|10215|10266|10261|10269|10262|10193|10190|90225
1659718500000|2022-08-05 16:55:00|10263|10259|10260|10255|10272|10267|10234|10225|55198
1659718800000|2022-08-05 17:00:00|10261|10256|10245|10239|10261|10256|10211|10205|28672
1659719100000|2022-08-05 17:05:00|10248|10241|10250|10244|10261|10257|10232|10224|40285
1659719400000|2022-08-05 17:10:00|10249|10245|10294|10290|10295|10292|10249|10244|40779
1659719700000|2022-08-05 17:15:00|10292|10288|10267|10261|10293|10288|10259|10253|26601
1659720000000|2022-08-05 17:20:00|10268|10260|10275|10270|10278|10272|10251|10244|19546
1659720300000|2022-08-05 17:25:00|10276|10271|10271|10267|10300|10297|10271|10267|22263
1659720600000|2022-08-05 17:30:00|10270|10268|10281|10276|10282|10277|10260|10255|21924
1659720900000|2022-08-05 17:35:00|10282|10278|10283|10277|10300|10297|10265|10257|17897
1659721200000|2022-08-05 17:40:00|10281|10278|10264|10258|10285|10282|10258|10254|19376
1659721500000|2022-08-05 17:45:00|10263|10260|10224|10221|10263|10260|10218|10214|21741
1659721800000|2022-08-05 17:50:00|10223|10220|10234|10230|10240|10232|10215|10212|14454
1659722100000|2022-08-05 17:55:00|10235|10232|10229|10224|10246|10240|10217|10208|19265
1659722400000|2022-08-05 18:00:00|10228|10222|10226|10221|10234|10231|10192|10187|30947
1659722700000|2022-08-05 18:05:00|10225|10222|10239|10235|10270|10267|10224|10221|22784
1659723000000|2022-08-05 18:10:00|10240|10236|10237|10232|10250|10244|10214|10207|29364
1659723300000|2022-08-05 18:15:00|10240|10233|10257|10253|10261|10255|10236|10231|15775
1659723600000|2022-08-05 18:20:00|10252|10251|10247|10243|10258|10254|10236|10233|20232
1659723900000|2022-08-05 18:25:00|10248|10245|10207|10201|10260|10255|10205|10201|28630
1659724200000|2022-08-05 18:30:00|10206|10200|10230|10226|10236|10230|10195|10188|25321
1659724500000|2022-08-05 18:35:00|10233|10224|10237|10233|10237|10233|10216|10213|16235
1659724800000|2022-08-05 18:40:00|10242|10234|10234|10229|10245|10240|10216|10211|20806
1659725100000|2022-08-05 18:45:00|10233|10226|10223|10218|10236|10233|10217|10213|22026
1659725400000|2022-08-05 18:50:00|10222|10215|10213|10208|10223|10217|10205|10201|24062
1659725700000|2022-08-05 18:55:00|10212|10209|10203|10197|10212|10211|10183|10178|26492
1659726000000|2022-08-05 19:00:00|10205|10196|10192|10187|10205|10199|10181|10175|21340
1659726300000|2022-08-05 19:05:00|10191|10186|10202|10196|10214|10211|10184|10183|29571
1659726600000|2022-08-05 19:10:00|10201|10197|10195|10190|10203|10199|10190|10184|21027
1659726900000|2022-08-05 19:15:00|10196|10191|10172|10167|10199|10196|10163|10159|20348
1659727200000|2022-08-05 19:20:00|10173|10168|10195|10194|10196|10195|10172|10168|27629
1659727500000|2022-08-05 19:25:00|10197|10195|10201|10197|10213|10211|10190|10186|37686
1659727800000|2022-08-05 19:30:00|10200|10196|10194|10189|10203|10200|10181|10178|45672
1659728100000|2022-08-05 19:35:00|10195|10190|10193|10190|10202|10200|10188|10182|52788
1659728400000|2022-08-05 19:40:00|10192|10188|10195|10191|10209|10207|10184|10182|73403
1659728700000|2022-08-05 19:45:00|10194|10192|10212|10207|10226|10222|10183|10180|74255
1659729000000|2022-08-05 19:50:00|10210|10206|10216|10213|10221|10220|10194|10192|146812
1659729300000|2022-08-05 19:55:00|10220|10214|10254|10252|10258|10254|10213|10210|247745
1659965400000|2022-08-08 13:30:00|10369|10357|10428|10395|10429|10411|10295|10270|88538
1659965700000|2022-08-08 13:35:00|10437|10408|10524|10493|10540|10516|10409|10384|91335
1659966000000|2022-08-08 13:40:00|10509|10494|10607|10594|10615|10601|10509|10494|64564
1659966300000|2022-08-08 13:45:00|10602|10598|10793|10771|10795|10778|10600|10588|141554
1659966600000|2022-08-08 13:50:00|10788|10770|10688|10672|10789|10772|10677|10660|115376
1659966900000|2022-08-08 13:55:00|10689|10673|10676|10651|10749|10734|10673|10651|81152
1659967200000|2022-08-08 14:00:00|10677|10652|10666|10651|10690|10672|10599|10589|51217
1659967500000|2022-08-08 14:05:00|10670|10653|10749|10740|10764|10752|10653|10644|66467
1659967800000|2022-08-08 14:10:00|10743|10737|10820|10814|10820|10814|10740|10729|84695
1659968100000|2022-08-08 14:15:00|10818|10815|10872|10864|10877|10864|10798|10785|56093
1659968400000|2022-08-08 14:20:00|10880|10866|10928|10917|10933|10920|10858|10842|53320
1659968700000|2022-08-08 14:25:00|10924|10921|10896|10888|10940|10929|10860|10850|54079
1659969000000|2022-08-08 14:30:00|10900|10890|10923|10912|10933|10924|10881|10863|40580
1659969300000|2022-08-08 14:35:00|10926|10913|10896|10886|10926|10920|10889|10883|49539
1659969600000|2022-08-08 14:40:00|10904|10887|10935|10925|10935|10931|10877|10873|39860
1659969900000|2022-08-08 14:45:00|10933|10922|10834|10826|10950|10946|10826|10812|39415
1659970200000|2022-08-08 14:50:00|10833|10825|10844|10834|10848|10843|10825|10817|26359
1659970500000|2022-08-08 14:55:00|10842|10833|10797|10785|10843|10833|10783|10771|23347
1659970800000|2022-08-08 15:00:00|10800|10789|10836|10825|10836|10826|10779|10772|41582
1659971100000|2022-08-08 15:05:00|10835|10826|10817|10807|10837|10827|10806|10796|14317
1659971400000|2022-08-08 15:10:00|10816|10809|10828|10821|10858|10851|10816|10807|41180
1659971700000|2022-08-08 15:15:00|10830|10827|10841|10835|10845|10835|10812|10808|39248
1659972000000|2022-08-08 15:20:00|10843|10837|10843|10838|10868|10860|10838|10825|30046
1659972300000|2022-08-08 15:25:00|10841|10836|10766|10760|10843|10836|10766|10756|20713
1659972600000|2022-08-08 15:30:00|10769|10753|10726|10714|10769|10753|10718|10706|12812
1659972900000|2022-08-08 15:35:00|10725|10715|10662|10648|10733|10724|10647|10640|26384
1659973200000|2022-08-08 15:40:00|10657|10645|10685|10679|10721|10712|10650|10640|65459
1659973500000|2022-08-08 15:45:00|10684|10675|10685|10684|10695|10685|10649|10640|18866
1659973800000|2022-08-08 15:50:00|10692|10685|10689|10682|10699|10693|10672|10664|19851
1659974100000|2022-08-08 15:55:00|10692|10683|10689|10680|10705|10699|10678|10671|26909
1659974400000|2022-08-08 16:00:00|10687|10681|10694|10689|10705|10697|10681|10674|10257
1659974700000|2022-08-08 16:05:00|10695|10690|10665|10660|10699|10695|10657|10650|13888
1659975000000|2022-08-08 16:10:00|10666|10659|10644|10636|10682|10677|10640|10632|10495
1659975300000|2022-08-08 16:15:00|10650|10638|10618|10611|10655|10646|10608|10601|12588
1659975600000|2022-08-08 16:20:00|10617|10610|10635|10628|10647|10641|10608|10601|20602
1659975900000|2022-08-08 16:25:00|10636|10629|10614|10608|10647|10641|10600|10592|20518
1659976200000|2022-08-08 16:30:00|10613|10600|10603|10595|10624|10615|10592|10589|10088
1659976500000|2022-08-08 16:35:00|10604|10596|10586|10577|10609|10600|10574|10570|17655
1659976800000|2022-08-08 16:40:00|10587|10580|10601|10595|10607|10601|10585|10580|11150
1659977100000|2022-08-08 16:45:00|10602|10596|10602|10596|10606|10599|10584|10578|9944
1659977400000|2022-08-08 16:50:00|10603|10597|10606|10602|10616|10609|10598|10593|8722
1659977700000|2022-08-08 16:55:00|10607|10600|10598|10591|10607|10601|10591|10586|15163
1659978000000|2022-08-08 17:00:00|10597|10592|10592|10586|10608|10600|10587|10582|9766
1659978300000|2022-08-08 17:05:00|10591|10581|10601|10597|10605|10601|10586|10581|16559
1659978600000|2022-08-08 17:10:00|10602|10596|10605|10598|10613|10608|10596|10589|12750
1659978900000|2022-08-08 17:15:00|10604|10599|10606|10602|10618|10615|10599|10595|15084
1659979200000|2022-08-08 17:20:00|10607|10600|10607|10602|10609|10606|10584|10581|11354
1659979500000|2022-08-08 17:25:00|10608|10603|10593|10587|10609|10604|10589|10581|8917
1659979800000|2022-08-08 17:30:00|10594|10590|10599|10592|10611|10605|10589|10584|10609
1659980100000|2022-08-08 17:35:00|10598|10593|10601|10594|10603|10599|10586|10581|8900
1659980400000|2022-08-08 17:40:00|10602|10595|10610|10603|10615|10614|10590|10583|15736
1659980700000|2022-08-08 17:45:00|10609|10604|10612|10607|10618|10613|10593|10587|20487
1659981000000|2022-08-08 17:50:00|10614|10608|10619|10613|10623|10618|10593|10585|15135
1659981300000|2022-08-08 17:55:00|10623|10614|10619|10614|10634|10628|10610|10603|23550
1659981600000|2022-08-08 18:00:00|10618|10615|10580|10571|10619|10617|10577|10570|27483
1659981900000|2022-08-08 18:05:00|10587|10573|10620|10615|10625|10620|10564|10556|46317
1659982200000|2022-08-08 18:10:00|10625|10616|10572|10562|10625|10618|10562|10555|15287
1659982500000|2022-08-08 18:15:00|10571|10561|10574|10566|10577|10571|10554|10545|8694
1659982800000|2022-08-08 18:20:00|10572|10567|10574|10569|10578|10573|10557|10549|5628
1659983100000|2022-08-08 18:25:00|10573|10571|10575|10569|10585|10579|10562|10557|16786
1659983400000|2022-08-08 18:30:00|10577|10567|10596|10589|10607|10599|10574|10567|36489
1659983700000|2022-08-08 18:35:00|10595|10586|10579|10573|10599|10591|10576|10569|9935
1659984000000|2022-08-08 18:40:00|10585|10574|10554|10546|10585|10579|10545|10539|11088
1659984300000|2022-08-08 18:45:00|10551|10545|10543|10536|10554|10549|10526|10520|9962
1659984600000|2022-08-08 18:50:00|10544|10537|10515|10510|10544|10537|10515|10510|34923
1659984900000|2022-08-08 18:55:00|10517|10511|10543|10538|10546|10540|10513|10510|19874
1659985200000|2022-08-08 19:00:00|10547|10537|10521|10518|10550|10544|10512|10507|25328
1659985500000|2022-08-08 19:05:00|10523|10515|10522|10518|10533|10528|10517|10510|12086
1659985800000|2022-08-08 19:10:00|10520|10517|10523|10516|10532|10527|10508|10503|35462
1659986100000|2022-08-08 19:15:00|10522|10518|10526|10522|10526|10522|10493|10489|22680
1659986400000|2022-08-08 19:20:00|10531|10524|10538|10533|10543|10540|10513|10508|28502
1659986700000|2022-08-08 19:25:00|10539|10535|10551|10547|10566|10560|10536|10531|23778
1659987000000|2022-08-08 19:30:00|10550|10545|10551|10547|10559|10553|10529|10523|30314
1659987300000|2022-08-08 19:35:00|10549|10544|10566|10560|10568|10562|10544|10541|20571
1659987600000|2022-08-08 19:40:00|10565|10561|10558|10556|10565|10561|10544|10542|19913
1659987900000|2022-08-08 19:45:00|10559|10553|10529|10526|10559|10553|10526|10523|33661
1659988200000|2022-08-08 19:50:00|10528|10525|10529|10525|10530|10527|10508|10506|48985
1659988500000|2022-08-08 19:55:00|10531|10526|10541|10539|10550|10545|10511|10508|151505
1660051800000|2022-08-09 13:30:00|10409|10371|10387|10354|10477|10453|10347|10306|49545
1660052100000|2022-08-09 13:35:00|10382|10355|10392|10370|10437|10417|10371|10350|30881
1660052400000|2022-08-09 13:40:00|10394|10371|10315|10295|10394|10384|10295|10277|32716
1660052700000|2022-08-09 13:45:00|10306|10285|10361|10341|10394|10386|10298|10284|28260
1660053000000|2022-08-09 13:50:00|10356|10342|10315|10308|10380|10366|10311|10308|17972
1660053300000|2022-08-09 13:55:00|10320|10311|10325|10309|10350|10344|10289|10274|31649
1660053600000|2022-08-09 14:00:00|10324|10312|10286|10276|10330|10314|10258|10251|30709
1660053900000|2022-08-09 14:05:00|10285|10273|10282|10273|10300|10295|10276|10271|10869
1660054200000|2022-08-09 14:10:00|10279|10271|10334|10325|10342|10332|10269|10258|23310
1660054500000|2022-08-09 14:15:00|10331|10319|10322|10312|10333|10319|10294|10283|13878
1660054800000|2022-08-09 14:20:00|10321|10311|10261|10254|10344|10335|10259|10253|30379
1660055100000|2022-08-09 14:25:00|10260|10251|10247|10242|10266|10258|10234|10226|49372
1660055400000|2022-08-09 14:30:00|10246|10241|10251|10245|10256|10249|10219|10211|26799
1660055700000|2022-08-09 14:35:00|10250|10241|10238|10233|10250|10241|10220|10212|24494
1660056000000|2022-08-09 14:40:00|10237|10234|10243|10236|10268|10260|10225|10220|13848
1660056300000|2022-08-09 14:45:00|10242|10235|10245|10240|10257|10252|10215|10211|18295
1660056600000|2022-08-09 14:50:00|10250|10243|10221|10215|10257|10252|10212|10207|18921
1660056900000|2022-08-09 14:55:00|10225|10217|10236|10232|10245|10238|10224|10216|18442
1660057200000|2022-08-09 15:00:00|10235|10231|10189|10183|10240|10235|10184|10180|22863
1660057500000|2022-08-09 15:05:00|10190|10184|10200|10194|10209|10204|10187|10183|15342
1660057800000|2022-08-09 15:10:00|10199|10195|10218|10213|10228|10221|10195|10186|9992
1660058100000|2022-08-09 15:15:00|10220|10214|10261|10254|10269|10260|10217|10211|20067
1660058400000|2022-08-09 15:20:00|10263|10255|10247|10243|10263|10257|10230|10228|14275
1660058700000|2022-08-09 15:25:00|10246|10241|10241|10236|10264|10258|10230|10225|18153
1660059000000|2022-08-09 15:30:00|10240|10237|10254|10248|10264|10257|10236|10232|23217
1660059300000|2022-08-09 15:35:00|10252|10244|10276|10268|10297|10290|10249|10244|29056
1660059600000|2022-08-09 15:40:00|10275|10267|10246|10240|10288|10281|10245|10237|10537
1660059900000|2022-08-09 15:45:00|10245|10236|10235|10230|10250|10241|10228|10220|9738
1660060200000|2022-08-09 15:50:00|10239|10233|10234|10230|10248|10244|10228|10221|6367
1660060500000|2022-08-09 15:55:00|10235|10232|10223|10217|10242|10236|10221|10214|11768
1660060800000|2022-08-09 16:00:00|10224|10218|10206|10203|10228|10224|10201|10195|11890
1660061100000|2022-08-09 16:05:00|10211|10204|10225|10221|10233|10227|10207|10203|6466
1660061400000|2022-08-09 16:10:00|10224|10217|10199|10196|10225|10221|10197|10194|8646
1660061700000|2022-08-09 16:15:00|10200|10197|10199|10193|10205|10201|10191|10185|14281
1660062000000|2022-08-09 16:20:00|10202|10196|10190|10184|10216|10211|10181|10176|9964
1660062300000|2022-08-09 16:25:00|10189|10185|10175|10170|10195|10191|10174|10170|9923
1660062600000|2022-08-09 16:30:00|10174|10168|10192|10187|10201|10196|10167|10162|20775
1660062900000|2022-08-09 16:35:00|10191|10186|10215|10214|10223|10219|10182|10179|12072
1660063200000|2022-08-09 16:40:00|10218|10216|10199|10195|10219|10216|10188|10184|10993
1660063500000|2022-08-09 16:45:00|10201|10196|10180|10174|10201|10197|10172|10168|9093
1660063800000|2022-08-09 16:50:00|10179|10177|10198|10194|10206|10201|10177|10174|3930
1660064100000|2022-08-09 16:55:00|10199|10195|10195|10189|10203|10201|10181|10179|5955
1660064400000|2022-08-09 17:00:00|10197|10191|10206|10199|10215|10210|10182|10178|12884
1660064700000|2022-08-09 17:05:00|10205|10198|10198|10193|10207|10202|10188|10182|19868
1660065000000|2022-08-09 17:10:00|10197|10191|10222|10218|10228|10225|10190|10185|9558
1660065300000|2022-08-09 17:15:00|10223|10215|10243|10237|10250|10245|10209|10203|11535
1660065600000|2022-08-09 17:20:00|10247|10240|10260|10257|10265|10260|10242|10238|9072
1660065900000|2022-08-09 17:25:00|10262|10258|10251|10246|10269|10266|10243|10238|9938
1660066200000|2022-08-09 17:30:00|10250|10247|10246|10242|10260|10255|10243|10240|10907
1660066500000|2022-08-09 17:35:00|10245|10240|10224|10219|10246|10242|10222|10216|6316
1660066800000|2022-08-09 17:40:00|10222|10218|10216|10211|10223|10219|10198|10193|11699
1660067100000|2022-08-09 17:45:00|10218|10212|10217|10211|10222|10220|10208|10205|6000
1660067400000|2022-08-09 17:50:00|10216|10212|10229|10226|10234|10229|10210|10207|8881
1660067700000|2022-08-09 17:55:00|10228|10225|10263|10255|10267|10263|10226|10222|5910
1660068000000|2022-08-09 18:00:00|10262|10257|10277|10269|10293|10288|10252|10245|14900
1660068300000|2022-08-09 18:05:00|10276|10268|10262|10257|10285|10279|10261|10256|12229
1660068600000|2022-08-09 18:10:00|10261|10256|10260|10256|10273|10267|10255|10250|5900
1660068900000|2022-08-09 18:15:00|10261|10255|10240|10237|10264|10257|10233|10231|5527
1660069200000|2022-08-09 18:20:00|10238|10235|10238|10231|10246|10242|10227|10223|6058
1660069500000|2022-08-09 18:25:00|10233|10228|10241|10235|10244|10239|10229|10224|6200
1660069800000|2022-08-09 18:30:00|10242|10236|10277|10272|10277|10272|10240|10236|7254
1660070100000|2022-08-09 18:35:00|10278|10271|10304|10300|10306|10301|10273|10269|14881
1660070400000|2022-08-09 18:40:00|10301|10299|10308|10302|10309|10303|10289|10286|12406
1660070700000|2022-08-09 18:45:00|10307|10301|10321|10319|10326|10323|10306|10301|11706
1660071000000|2022-08-09 18:50:00|10322|10318|10334|10327|10341|10338|10316|10311|11090
1660071300000|2022-08-09 18:55:00|10332|10328|10331|10326|10341|10340|10326|10322|8145
1660071600000|2022-08-09 19:00:00|10329|10325|10297|10292|10331|10326|10295|10289|13431
1660071900000|2022-08-09 19:05:00|10298|10293|10306|10302|10307|10302|10289|10285|10819
1660072200000|2022-08-09 19:10:00|10305|10303|10309|10307|10319|10315|10297|10292|15452
1660072500000|2022-08-09 19:15:00|10311|10308|10328|10323|10340|10335|10311|10308|13429
1660072800000|2022-08-09 19:20:00|10327|10322|10336|10332|10339|10337|10321|10318|11425
1660073100000|2022-08-09 19:25:00|10337|10333|10309|10306|10337|10333|10307|10304|13751
1660073400000|2022-08-09 19:30:00|10311|10307|10332|10329|10335|10332|10300|10297|15762
1660073700000|2022-08-09 19:35:00|10334|10330|10329|10327|10335|10331|10318|10314|17697
1660074000000|2022-08-09 19:40:00|10328|10326|10342|10340|10351|10349|10327|10324|19082
1660074300000|2022-08-09 19:45:00|10341|10338|10364|10359|10366|10362|10340|10336|16660
1660074600000|2022-08-09 19:50:00|10362|10361|10367|10365|10373|10371|10350|10340|45821
1660074900000|2022-08-09 19:55:00|10366|10364|10367|10366|10370|10368|10347|10346|121511
1660138200000|2022-08-10 13:30:00|10770|10652|10847|10822|10912|10895|10700|10652|94349
1660138500000|2022-08-10 13:35:00|10853|10823|10927|10902|10960|10943|10837|10821|60991
1660138800000|2022-08-10 13:40:00|10931|10915|10858|10836|10950|10925|10761|10741|145953
1660139100000|2022-08-10 13:45:00|10857|10833|10853|10825|10900|10873|10830|10822|16605
1660139400000|2022-08-10 13:50:00|10849|10826|10803|10786|10866|10849|10795|10777|19205
1660139700000|2022-08-10 13:55:00|10810|10789|10780|10760|10838|10822|10734|10722|24431
1660140000000|2022-08-10 14:00:00|10781|10761|10835|10824|10864|10853|10772|10759|45380
1660140300000|2022-08-10 14:05:00|10834|10813|10749|10733|10834|10823|10737|10725|11708
1660140600000|2022-08-10 14:10:00|10752|10738|10761|10754|10771|10757|10740|10727|27263
1660140900000|2022-08-10 14:15:00|10760|10752|10721|10700|10762|10752|10704|10700|16935
1660141200000|2022-08-10 14:20:00|10720|10701|10739|10724|10753|10747|10682|10674|14317
1660141500000|2022-08-10 14:25:00|10737|10723|10750|10739|10761|10755|10736|10723|29670
1660141800000|2022-08-10 14:30:00|10751|10741|10773|10767|10773|10768|10728|10716|62912
1660142100000|2022-08-10 14:35:00|10782|10768|10749|10734|10794|10783|10738|10729|11792
1660142400000|2022-08-10 14:40:00|10744|10735|10750|10741|10797|10786|10739|10734|9603
1660142700000|2022-08-10 14:45:00|10758|10744|10761|10749|10772|10763|10740|10733|11847
1660143000000|2022-08-10 14:50:00|10765|10753|10756|10748|10774|10765|10749|10738|13619
1660143300000|2022-08-10 14:55:00|10757|10749|10743|10734|10764|10756|10729|10724|10649
1660143600000|2022-08-10 15:00:00|10742|10736|10787|10781|10789|10781|10741|10736|19202
1660143900000|2022-08-10 15:05:00|10786|10782|10815|10809|10822|10815|10783|10776|17676
1660144200000|2022-08-10 15:10:00|10816|10805|10800|10794|10816|10810|10779|10772|20047
1660144500000|2022-08-10 15:15:00|10799|10795|10795|10785|10800|10795|10764|10758|12479
1660144800000|2022-08-10 15:20:00|10794|10786|10783|10779|10799|10793|10779|10773|9639
1660145100000|2022-08-10 15:25:00|10782|10774|10786|10782|10789|10786|10773|10770|12947
1660145400000|2022-08-10 15:30:00|10785|10783|10769|10765|10795|10792|10769|10765|41979
1660145700000|2022-08-10 15:35:00|10768|10764|10766|10758|10786|10782|10760|10752|14436
1660146000000|2022-08-10 15:40:00|10767|10759|10785|10783|10789|10784|10763|10759|9980
1660146300000|2022-08-10 15:45:00|10784|10782|10818|10813|10818|10813|10782|10780|20295
1660146600000|2022-08-10 15:50:00|10819|10815|10823|10820|10823|10821|10806|10802|15353
1660146900000|2022-08-10 15:55:00|10826|10821|10882|10879|10882|10879|10825|10817|11867
1660147200000|2022-08-10 16:00:00|10881|10877|10895|10892|10901|10898|10879|10877|17989
1660147500000|2022-08-10 16:05:00|10893|10891|10902|10899|10912|10907|10884|10882|20564
1660147800000|2022-08-10 16:10:00|10900|10895|10914|10909|10934|10928|10897|10889|20883
1660148100000|2022-08-10 16:15:00|10916|10910|10870|10863|10916|10913|10864|10859|16053
1660148400000|2022-08-10 16:20:00|10869|10864|10858|10852|10877|10871|10829|10826|16182
1660148700000|2022-08-10 16:25:00|10861|10854|10858|10853|10867|10862|10845|10838|15272
1660149000000|2022-08-10 16:30:00|10859|10854|10861|10858|10867|10865|10848|10843|14813
1660149300000|2022-08-10 16:35:00|10860|10856|10861|10853|10867|10865|10848|10843|12058
1660149600000|2022-08-10 16:40:00|10862|10855|10845|10839|10863|10860|10833|10827|6254
1660149900000|2022-08-10 16:45:00|10844|10840|10834|10829|10850|10846|10834|10827|8839
1660150200000|2022-08-10 16:50:00|10833|10830|10837|10834|10837|10834|10816|10811|8001
1660150500000|2022-08-10 16:55:00|10843|10838|10854|10852|10859|10854|10837|10834|13103
1660150800000|2022-08-10 17:00:00|10853|10851|10855|10850|10859|10857|10844|10840|9112
1660151100000|2022-08-10 17:05:00|10854|10849|10856|10853|10865|10860|10848|10843|7475
1660151400000|2022-08-10 17:10:00|10858|10855|10842|10839|10863|10857|10838|10831|8226
1660151700000|2022-08-10 17:15:00|10841|10838|10860|10857|10861|10858|10840|10838|9615
1660152000000|2022-08-10 17:20:00|10859|10856|10862|10855|10867|10864|10847|10844|29118
1660152300000|2022-08-10 17:25:00|10860|10856|10848|10844|10862|10856|10838|10829|10442
1660152600000|2022-08-10 17:30:00|10851|10845|10850|10845|10861|10858|10837|10831|12306
1660152900000|2022-08-10 17:35:00|10851|10847|10867|10864|10867|10866|10851|10847|21385
1660153200000|2022-08-10 17:40:00|10865|10865|10871|10869|10872|10869|10858|10854|20252
1660153500000|2022-08-10 17:45:00|10873|10870|10915|10913|10915|10913|10871|10869|15920
1660153800000|2022-08-10 17:50:00|10919|10914|10920|10917|10926|10921|10910|10907|14015
1660154100000|2022-08-10 17:55:00|10918|10916|10904|10903|10918|10916|10885|10884|13199
1660154400000|2022-08-10 18:00:00|10903|10901|10888|10886|10903|10901|10881|10877|16354
1660154700000|2022-08-10 18:05:00|10889|10884|10865|10862|10890|10888|10864|10859|12686
1660155000000|2022-08-10 18:10:00|10862|10861|10891|10887|10900|10896|10861|10855|16964
1660155300000|2022-08-10 18:15:00|10890|10888|10893|10889|10896|10891|10877|10873|32602
1660155600000|2022-08-10 18:20:00|10890|10885|10881|10878|10894|10893|10876|10868|11406
1660155900000|2022-08-10 18:25:00|10880|10879|10881|10878|10888|10885|10875|10871|8961
1660156200000|2022-08-10 18:30:00|10880|10879|10869|10865|10887|10883|10851|10848|13508
1660156500000|2022-08-10 18:35:00|10873|10866|10865|10859|10882|10877|10864|10858|9679
1660156800000|2022-08-10 18:40:00|10866|10861|10861|10856|10874|10869|10857|10854|16774
1660157100000|2022-08-10 18:45:00|10860|10855|10858|10854|10875|10871|10850|10847|12960
1660157400000|2022-08-10 18:50:00|10862|10855|10886|10884|10891|10887|10860|10854|15655
1660157700000|2022-08-10 18:55:00|10885|10883|10898|10895|10904|10898|10881|10878|11296
1660158000000|2022-08-10 19:00:00|10896|10892|10918|10913|10923|10919|10889|10885|17519
1660158300000|2022-08-10 19:05:00|10917|10914|10878|10873|10918|10916|10878|10873|14197
1660158600000|2022-08-10 19:10:00|10877|10874|10895|10891|10899|10896|10862|10858|17231
1660158900000|2022-08-10 19:15:00|10894|10890|10897|10895|10905|10903|10892|10889|11990
1660159200000|2022-08-10 19:20:00|10898|10896|10904|10901|10904|10902|10893|10890|14133
1660159500000|2022-08-10 19:25:00|10905|10903|10920|10917|10930|10927|10905|10902|20094
1660159800000|2022-08-10 19:30:00|10919|10916|10927|10924|10948|10944|10916|10915|25543
1660160100000|2022-08-10 19:35:00|10928|10925|10924|10922|10941|10939|10921|10920|30075
1660160400000|2022-08-10 19:40:00|10923|10920|10940|10938|10940|10938|10910|10909|34863
1660160700000|2022-08-10 19:45:00|10941|10939|10922|10920|10943|10940|10920|10919|37121
1660161000000|2022-08-10 19:50:00|10924|10923|10936|10934|10940|10938|10922|10920|74236
1660161300000|2022-08-10 19:55:00|10937|10935|10925|10924|10940|10936|10914|10913|156646
1660224600000|2022-08-11 13:30:00|11079|11034|11122|11098|11279|11259|11054|11034|85202
1660224900000|2022-08-11 13:35:00|11121|11100|11153|11146|11185|11170|11103|11087|53179
1660225200000|2022-08-11 13:40:00|11152|11139|11151|11129|11171|11152|11075|11059|53018
1660225500000|2022-08-11 13:45:00|11150|11130|11201|11191|11232|11217|11115|11100|37733
1660225800000|2022-08-11 13:50:00|11200|11193|11215|11203|11227|11213|11162|11155|73591
1660226100000|2022-08-11 13:55:00|11214|11204|11253|11243|11279|11274|11204|11193|66333
1660226400000|2022-08-11 14:00:00|11258|11245|11277|11272|11277|11272|11239|11230|34360
1660226700000|2022-08-11 14:05:00|11284|11274|11332|11326|11345|11335|11279|11274|62036
1660227000000|2022-08-11 14:10:00|11334|11327|11340|11333|11353|11349|11321|11312|32630
1660227300000|2022-08-11 14:15:00|11339|11327|11398|11390|11401|11396|11333|11322|24577
1660227600000|2022-08-11 14:20:00|11399|11391|11338|11331|11400|11396|11329|11319|20649
1660227900000|2022-08-11 14:25:00|11337|11328|11318|11312|11337|11328|11308|11302|15406
1660228200000|2022-08-11 14:30:00|11322|11313|11329|11323|11370|11360|11312|11307|31049
1660228500000|2022-08-11 14:35:00|11333|11320|11319|11314|11344|11341|11315|11309|17484
1660228800000|2022-08-11 14:40:00|11317|11313|11285|11277|11321|11316|11264|11256|20447
1660229100000|2022-08-11 14:45:00|11284|11273|11238|11229|11294|11282|11217|11210|33795
1660229400000|2022-08-11 14:50:00|11237|11230|11268|11263|11268|11263|11225|11220|18578
1660229700000|2022-08-11 14:55:00|11267|11260|11255|11250|11274|11267|11245|11238|15852
1660230000000|2022-08-11 15:00:00|11252|11247|11202|11195|11257|11253|11188|11182|20835
1660230300000|2022-08-11 15:05:00|11201|11191|11134|11128|11202|11194|11120|11110|26522
1660230600000|2022-08-11 15:10:00|11132|11123|11112|11102|11138|11133|11103|11096|19664
1660230900000|2022-08-11 15:15:00|11110|11100|11023|11018|11120|11115|11018|11011|37023
1660231200000|2022-08-11 15:20:00|11031|11020|11078|11068|11086|11078|11021|11010|23618
1660231500000|2022-08-11 15:25:00|11075|11067|11083|11078|11095|11089|11065|11055|9012
1660231800000|2022-08-11 15:30:00|11080|11075|11091|11086|11112|11107|11074|11064|22077
1660232100000|2022-08-11 15:35:00|11092|11084|11063|11057|11104|11098|11041|11036|14335
1660232400000|2022-08-11 15:40:00|11064|11058|11084|11079|11092|11086|11054|11050|14627
1660232700000|2022-08-11 15:45:00|11085|11078|11021|11016|11087|11083|11018|11010|15842
1660233000000|2022-08-11 15:50:00|11020|11012|11009|11000|11023|11015|10976|10969|24301
1660233300000|2022-08-11 15:55:00|11008|11001|11022|11018|11041|11034|11005|11000|10243
1660233600000|2022-08-11 16:00:00|11021|11015|11036|11030|11063|11054|11019|11014|11223
1660233900000|2022-08-11 16:05:00|11037|11031|10989|10982|11046|11041|10986|10976|13666
1660234200000|2022-08-11 16:10:00|10988|10980|10975|10970|10997|10991|10957|10950|18551
1660234500000|2022-08-11 16:15:00|10977|10971|10995|10991|11005|10998|10964|10959|12837
1660234800000|2022-08-11 16:20:00|10993|10992|10957|10953|10995|10992|10954|10946|11752
1660235100000|2022-08-11 16:25:00|10955|10954|10991|10985|10993|10985|10953|10949|15087
1660235400000|2022-08-11 16:30:00|10990|10986|11014|11008|11022|11015|10990|10986|7304
1660235700000|2022-08-11 16:35:00|11012|11007|11015|11007|11029|11028|11010|11002|16073
1660236000000|2022-08-11 16:40:00|11013|11006|11019|11013|11023|11016|10997|10992|6323
1660236300000|2022-08-11 16:45:00|11020|11014|11021|11016|11022|11018|10992|10986|52102
1660236600000|2022-08-11 16:50:00|11022|11013|11051|11048|11051|11048|11015|11008|3300
1660236900000|2022-08-11 16:55:00|11055|11049|11076|11070|11079|11073|11052|11048|11067
1660237200000|2022-08-11 17:00:00|11077|11069|11054|11044|11079|11073|11049|11039|14365
1660237500000|2022-08-11 17:05:00|11052|11046|11024|11018|11066|11062|11024|11017|10876
1660237800000|2022-08-11 17:10:00|11025|11019|11039|11034|11046|11039|11025|11019|8998
1660238100000|2022-08-11 17:15:00|11036|11032|11057|11052|11064|11059|11028|11022|6257
1660238400000|2022-08-11 17:20:00|11056|11049|11066|11061|11078|11073|11056|11049|7850
1660238700000|2022-08-11 17:25:00|11065|11058|11063|11057|11072|11066|11056|11051|12908
1660239000000|2022-08-11 17:30:00|11062|11052|11037|11029|11073|11065|11037|11029|12039
1660239300000|2022-08-11 17:35:00|11038|11030|11064|11060|11073|11065|11028|11024|9038
1660239600000|2022-08-11 17:40:00|11065|11061|11086|11082|11090|11085|11063|11056|5239
1660239900000|2022-08-11 17:45:00|11084|11080|11074|11071|11084|11081|11066|11059|7284
1660240200000|2022-08-11 17:50:00|11073|11068|11056|11050|11082|11075|11041|11036|8336
1660240500000|2022-08-11 17:55:00|11058|11051|11058|11054|11063|11056|11041|11035|10163
1660240800000|2022-08-11 18:00:00|11061|11051|11045|11041|11062|11057|11031|11026|10613
1660241100000|2022-08-11 18:05:00|11047|11042|11024|11018|11048|11043|10993|10986|26764
1660241400000|2022-08-11 18:10:00|11025|11019|11038|11035|11048|11042|11022|11017|8323
1660241700000|2022-08-11 18:15:00|11039|11036|11055|11051|11060|11054|11012|11011|15059
1660242000000|2022-08-11 18:20:00|11056|11044|11059|11054|11070|11063|11047|11042|8935
1660242300000|2022-08-11 18:25:00|11058|11051|11041|11037|11058|11054|11034|11027|7204
1660242600000|2022-08-11 18:30:00|11039|11038|11016|11013|11042|11039|11005|11000|8350
1660242900000|2022-08-11 18:35:00|11014|11012|11028|11024|11038|11034|11008|11003|7740
1660243200000|2022-08-11 18:40:00|11027|11025|11020|11016|11036|11031|11006|11000|12174
1660243500000|2022-08-11 18:45:00|11021|11013|11001|10997|11021|11015|10990|10984|15992
1660243800000|2022-08-11 18:50:00|10999|10995|10975|10971|11001|10996|10972|10966|10253
1660244100000|2022-08-11 18:55:00|10976|10972|10995|10989|11002|10998|10976|10972|17029
1660244400000|2022-08-11 19:00:00|10996|10990|10993|10987|11002|10996|10983|10977|6044
1660244700000|2022-08-11 19:05:00|10992|10988|10989|10982|10998|10996|10965|10960|13169
1660245000000|2022-08-11 19:10:00|10988|10983|10972|10969|10992|10989|10959|10954|9240
1660245300000|2022-08-11 19:15:00|10971|10966|10973|10968|10982|10978|10961|10957|9202
1660245600000|2022-08-11 19:20:00|10972|10969|10983|10980|10986|10983|10966|10961|9315
1660245900000|2022-08-11 19:25:00|10982|10981|11002|11000|11010|11006|10982|10981|9640
1660246200000|2022-08-11 19:30:00|11001|10998|11011|11008|11017|11013|10994|10990|16263
1660246500000|2022-08-11 19:35:00|11010|11005|10987|10985|11010|11005|10983|10979|22713
1660246800000|2022-08-11 19:40:00|10990|10986|10996|10994|11004|11001|10984|10980|21163
1660247100000|2022-08-11 19:45:00|10995|10991|10989|10987|10995|10992|10974|10969|44206
1660247400000|2022-08-11 19:50:00|10988|10982|11022|11018|11022|11020|10980|10976|78434
1660247700000|2022-08-11 19:55:00|11021|11019|11013|11011|11025|11021|11004|11003|120389
1660311000000|2022-08-12 13:30:00|11092|10994|11072|11053|11159|11121|11065|10994|37568
1660311300000|2022-08-12 13:35:00|11071|11054|11121|11100|11134|11101|11046|11027|7880
1660311600000|2022-08-12 13:40:00|11118|11105|11152|11142|11177|11170|11114|11101|30754
1660311900000|2022-08-12 13:45:00|11146|11141|11126|11118|11161|11141|11124|11106|33522
1660312200000|2022-08-12 13:50:00|11130|11119|11147|11135|11173|11158|11126|11118|26902
1660312500000|2022-08-12 13:55:00|11149|11136|11121|11100|11181|11173|11121|11100|24267
1660312800000|2022-08-12 14:00:00|11120|11101|11068|11052|11125|11104|11056|11045|30695
1660313100000|2022-08-12 14:05:00|11069|11053|11099|11074|11110|11093|11057|11044|15860
1660313400000|2022-08-12 14:10:00|11095|11075|11122|11109|11149|11134|11095|11075|20530
1660313700000|2022-08-12 14:15:00|11121|11110|11135|11127|11135|11129|11110|11097|12862
1660314000000|2022-08-12 14:20:00|11132|11120|11134|11122|11145|11137|11112|11096|11679
1660314300000|2022-08-12 14:25:00|11133|11121|11132|11121|11135|11127|11110|11096|10278
1660314600000|2022-08-12 14:30:00|11134|11122|11111|11100|11134|11127|11110|11100|9096
1660314900000|2022-08-12 14:35:00|11110|11101|11111|11106|11130|11120|11101|11089|17079
1660315200000|2022-08-12 14:40:00|11114|11107|11104|11098|11114|11107|11098|11089|26808
1660315500000|2022-08-12 14:45:00|11102|11097|11120|11115|11120|11115|11099|11092|21080
1660315800000|2022-08-12 14:50:00|11125|11118|11170|11164|11170|11164|11121|11113|9938
1660316100000|2022-08-12 14:55:00|11168|11166|11178|11168|11189|11183|11164|11157|15521
1660316400000|2022-08-12 15:00:00|11179|11169|11185|11180|11199|11192|11163|11153|20906
1660316700000|2022-08-12 15:05:00|11192|11181|11211|11208|11211|11209|11172|11165|12006
1660317000000|2022-08-12 15:10:00|11210|11204|11228|11222|11235|11229|11205|11203|29233
1660317300000|2022-08-12 15:15:00|11227|11220|11239|11233|11249|11242|11219|11213|15057
1660317600000|2022-08-12 15:20:00|11240|11236|11230|11223|11253|11249|11216|11210|16470
1660317900000|2022-08-12 15:25:00|11229|11224|11234|11229|11253|11251|11225|11223|17727
1660318200000|2022-08-12 15:30:00|11236|11230|11271|11262|11271|11262|11223|11215|17408
1660318500000|2022-08-12 15:35:00|11269|11263|11255|11249|11275|11272|11238|11233|17141
1660318800000|2022-08-12 15:40:00|11254|11250|11257|11252|11259|11252|11227|11219|8717
1660319100000|2022-08-12 15:45:00|11260|11253|11269|11260|11286|11279|11251|11246|17810
1660319400000|2022-08-12 15:50:00|11268|11261|11270|11265|11281|11275|11235|11229|15312
1660319700000|2022-08-12 15:55:00|11269|11264|11281|11276|11290|11283|11269|11261|9733
1660320000000|2022-08-12 16:00:00|11280|11273|11285|11281|11295|11292|11269|11266|11706
1660320300000|2022-08-12 16:05:00|11284|11279|11291|11283|11303|11299|11258|11254|15573
1660320600000|2022-08-12 16:10:00|11292|11285|11320|11314|11324|11321|11292|11285|19903
1660320900000|2022-08-12 16:15:00|11319|11315|11350|11344|11354|11350|11319|11314|19837
1660321200000|2022-08-12 16:20:00|11349|11345|11369|11363|11369|11365|11342|11333|14484
1660321500000|2022-08-12 16:25:00|11370|11364|11357|11352|11377|11371|11338|11330|17633
1660321800000|2022-08-12 16:30:00|11356|11350|11355|11351|11362|11356|11342|11338|13210
1660322100000|2022-08-12 16:35:00|11356|11352|11352|11347|11358|11354|11339|11332|10206
1660322400000|2022-08-12 16:40:00|11351|11348|11357|11351|11361|11355|11343|11338|8835
1660322700000|2022-08-12 16:45:00|11358|11352|11358|11353|11369|11365|11351|11343|9400
1660323000000|2022-08-12 16:50:00|11359|11355|11352|11346|11380|11375|11349|11345|14657
1660323300000|2022-08-12 16:55:00|11354|11347|11364|11357|11375|11368|11351|11347|10025
1660323600000|2022-08-12 17:00:00|11363|11358|11356|11349|11368|11360|11345|11338|28701
1660323900000|2022-08-12 17:05:00|11357|11350|11335|11329|11357|11352|11334|11327|11987
1660324200000|2022-08-12 17:10:00|11334|11330|11324|11320|11339|11336|11318|11313|10311
1660324500000|2022-08-12 17:15:00|11323|11316|11322|11317|11328|11324|11313|11309|11629
1660324800000|2022-08-12 17:20:00|11321|11318|11324|11317|11347|11343|11317|11311|40092
1660325100000|2022-08-12 17:25:00|11323|11320|11314|11310|11328|11322|11297|11291|12385
1660325400000|2022-08-12 17:30:00|11316|11311|11300|11295|11319|11316|11296|11290|9859
1660325700000|2022-08-12 17:35:00|11299|11291|11280|11275|11299|11293|11270|11265|11267
1660326000000|2022-08-12 17:40:00|11283|11276|11284|11278|11295|11291|11276|11271|11095
1660326300000|2022-08-12 17:45:00|11286|11279|11275|11271|11292|11287|11269|11263|12639
1660326600000|2022-08-12 17:50:00|11276|11272|11274|11269|11294|11291|11271|11266|9830
1660326900000|2022-08-12 17:55:00|11273|11268|11266|11260|11274|11269|11256|11254|14007
1660327200000|2022-08-12 18:00:00|11267|11261|11272|11265|11275|11269|11250|11246|16556
1660327500000|2022-08-12 18:05:00|11269|11267|11268|11265|11272|11268|11243|11240|17133
1660327800000|2022-08-12 18:10:00|11266|11264|11271|11266|11274|11269|11255|11252|14021
1660328100000|2022-08-12 18:15:00|11270|11267|11282|11275|11290|11286|11270|11267|18325
1660328400000|2022-08-12 18:20:00|11278|11276|11274|11273|11283|11282|11271|11267|18100
1660328700000|2022-08-12 18:25:00|11276|11274|11272|11270|11282|11278|11270|11267|12768
1660329000000|2022-08-12 18:30:00|11271|11267|11287|11281|11287|11283|11259|11257|19748
1660329300000|2022-08-12 18:35:00|11285|11280|11272|11268|11288|11282|11269|11267|17270
1660329600000|2022-08-12 18:40:00|11270|11269|11281|11279|11283|11279|11267|11263|11614
1660329900000|2022-08-12 18:45:00|11283|11281|11281|11277|11288|11283|11275|11273|10255
1660330200000|2022-08-12 18:50:00|11282|11278|11294|11291|11303|11300|11281|11276|12605
1660330500000|2022-08-12 18:55:00|11296|11292|11280|11276|11299|11295|11276|11271|13763
1660330800000|2022-08-12 19:00:00|11279|11277|11289|11285|11295|11292|11272|11267|13270
1660331100000|2022-08-12 19:05:00|11288|11286|11298|11295|11305|11301|11285|11283|13114
1660331400000|2022-08-12 19:10:00|11299|11296|11302|11298|11313|11310|11296|11294|16366
1660331700000|2022-08-12 19:15:00|11301|11300|11318|11315|11318|11315|11300|11298|16834
1660332000000|2022-08-12 19:20:00|11319|11316|11300|11297|11323|11318|11292|11288|18272
1660332300000|2022-08-12 19:25:00|11299|11298|11316|11314|11319|11314|11298|11297|17556
1660332600000|2022-08-12 19:30:00|11317|11313|11307|11304|11321|11318|11306|11303|20671
1660332900000|2022-08-12 19:35:00|11306|11305|11299|11297|11306|11305|11289|11286|25703
1660333200000|2022-08-12 19:40:00|11300|11298|11331|11329|11337|11335|11300|11298|34900
1660333500000|2022-08-12 19:45:00|11330|11328|11333|11332|11333|11332|11315|11314|36314
1660333800000|2022-08-12 19:50:00|11334|11333|11329|11327|11348|11346|11327|11323|59037
1660334100000|2022-08-12 19:55:00|11328|11326|11357|11353|11362|11356|11321|11320|116181
1660570200000|2022-08-15 13:30:00|11189|11141|11300|11282|11300|11289|11139|11112|74010
1660570500000|2022-08-15 13:35:00|11303|11291|11307|11295|11331|11313|11284|11259|49068
1660570800000|2022-08-15 13:40:00|11306|11294|11261|11235|11320|11301|11195|11170|28331
1660571100000|2022-08-15 13:45:00|11257|11236|11258|11246|11321|11305|11248|11232|27360
1660571400000|2022-08-15 13:50:00|11274|11257|11321|11307|11334|11323|11268|11246|26864
1660571700000|2022-08-15 13:55:00|11323|11308|11370|11348|11385|11375|11319|11300|25273
1660572000000|2022-08-15 14:00:00|11369|11347|11356|11351|11369|11351|11311|11300|33945
1660572300000|2022-08-15 14:05:00|11352|11349|11338|11329|11360|11349|11314|11299|43635
1660572600000|2022-08-15 14:10:00|11340|11336|11349|11340|11360|11355|11299|11290|38793
1660572900000|2022-08-15 14:15:00|11346|11336|11364|11352|11378|11369|11339|11328|15138
1660573200000|2022-08-15 14:20:00|11366|11353|11341|11328|11366|11353|11327|11318|4970
1660573500000|2022-08-15 14:25:00|11332|11331|11324|11315|11345|11335|11307|11291|10586
1660573800000|2022-08-15 14:30:00|11322|11310|11374|11367|11379|11369|11318|11307|10231
1660574100000|2022-08-15 14:35:00|11372|11368|11368|11360|11380|11373|11343|11329|8426
1660574400000|2022-08-15 14:40:00|11367|11353|11361|11354|11385|11380|11355|11346|9814
1660574700000|2022-08-15 14:45:00|11362|11357|11381|11372|11400|11390|11361|11357|14518
1660575000000|2022-08-15 14:50:00|11380|11373|11394|11387|11409|11401|11376|11366|13128
1660575300000|2022-08-15 14:55:00|11393|11386|11406|11401|11415|11413|11378|11369|15241
1660575600000|2022-08-15 15:00:00|11404|11398|11448|11438|11448|11438|11381|11373|17195
1660575900000|2022-08-15 15:05:00|11449|11442|11464|11458|11477|11471|11443|11438|41510
1660576200000|2022-08-15 15:10:00|11463|11457|11405|11398|11463|11457|11391|11382|27552
1660576500000|2022-08-15 15:15:00|11414|11400|11383|11377|11414|11405|11367|11359|12458
1660576800000|2022-08-15 15:20:00|11387|11379|11390|11381|11418|11408|11384|11377|30671
1660577100000|2022-08-15 15:25:00|11391|11387|11394|11392|11413|11402|11389|11381|9897
1660577400000|2022-08-15 15:30:00|11398|11394|11417|11411|11430|11420|11398|11394|9985
1660577700000|2022-08-15 15:35:00|11418|11412|11456|11445|11464|11456|11418|11412|21806
1660578000000|2022-08-15 15:40:00|11453|11446|11439|11434|11472|11465|11439|11433|21784
1660578300000|2022-08-15 15:45:00|11438|11430|11488|11480|11494|11487|11437|11430|13966
1660578600000|2022-08-15 15:50:00|11486|11481|11496|11489|11517|11509|11470|11464|15562
1660578900000|2022-08-15 15:55:00|11495|11486|11466|11457|11496|11489|11464|11456|13112
1660579200000|2022-08-15 16:00:00|11463|11458|11468|11462|11475|11467|11450|11443|7709
1660579500000|2022-08-15 16:05:00|11472|11464|11484|11478|11488|11484|11466|11460|19906
1660579800000|2022-08-15 16:10:00|11482|11477|11486|11478|11496|11485|11475|11468|7862
1660580100000|2022-08-15 16:15:00|11485|11479|11481|11474|11511|11502|11472|11467|8840
1660580400000|2022-08-15 16:20:00|11477|11465|11476|11472|11486|11477|11464|11457|8348
1660580700000|2022-08-15 16:25:00|11475|11470|11482|11473|11489|11481|11472|11465|2700
1660581000000|2022-08-15 16:30:00|11481|11475|11480|11472|11488|11481|11466|11457|8085
1660581300000|2022-08-15 16:35:00|11479|11474|11432|11426|11483|11477|11427|11420|17583
1660581600000|2022-08-15 16:40:00|11433|11428|11413|11407|11440|11430|11392|11387|50497
1660581900000|2022-08-15 16:45:00|11412|11408|11398|11393|11421|11415|11397|11390|16624
1660582200000|2022-08-15 16:50:00|11401|11392|11397|11393|11413|11409|11395|11390|11526
1660582500000|2022-08-15 16:55:00|11402|11394|11424|11420|11433|11427|11394|11390|10645
1660582800000|2022-08-15 17:00:00|11426|11421|11397|11392|11430|11425|11298|11277|102973
1660583100000|2022-08-15 17:05:00|11396|11393|11395|11389|11425|11417|11386|11382|23657
1660583400000|2022-08-15 17:10:00|11392|11388|11354|11348|11399|11392|11353|11348|20225
1660583700000|2022-08-15 17:15:00|11353|11350|11359|11353|11372|11367|11349|11338|15310
1660584000000|2022-08-15 17:20:00|11358|11351|11369|11364|11369|11364|11337|11330|13013
1660584300000|2022-08-15 17:25:00|11371|11366|11369|11362|11381|11375|11363|11358|10431
1660584600000|2022-08-15 17:30:00|11368|11361|11370|11364|11390|11384|11366|11361|21269
1660584900000|2022-08-15 17:35:00|11372|11366|11369|11365|11402|11397|11369|11364|28734
1660585200000|2022-08-15 17:40:00|11368|11361|11332|11325|11368|11362|11325|11321|51795
1660585500000|2022-08-15 17:45:00|11333|11326|11352|11347|11367|11362|11330|11321|32964
1660585800000|2022-08-15 17:50:00|11353|11348|11362|11357|11365|11363|11353|11346|17431
1660586100000|2022-08-15 17:55:00|11363|11359|11411|11404|11417|11411|11363|11359|23962
1660586400000|2022-08-15 18:00:00|11410|11405|11377|11370|11412|11407|11373|11366|14551
1660586700000|2022-08-15 18:05:00|11378|11368|11333|11327|11378|11368|11332|11326|12444
1660587000000|2022-08-15 18:10:00|11336|11328|11352|11346|11354|11348|11329|11320|9084
1660587300000|2022-08-15 18:15:00|11350|11347|11352|11344|11367|11361|11340|11330|12147
1660587600000|2022-08-15 18:20:00|11351|11345|11341|11336|11357|11350|11327|11319|4430
1660587900000|2022-08-15 18:25:00|11340|11331|11353|11347|11353|11348|11334|11329|7562
1660588200000|2022-08-15 18:30:00|11355|11348|11377|11373|11386|11379|11342|11335|13658
1660588500000|2022-08-15 18:35:00|11379|11375|11389|11385|11395|11393|11368|11360|23664
1660588800000|2022-08-15 18:40:00|11391|11386|11387|11386|11394|11388|11375|11370|14278
1660589100000|2022-08-15 18:45:00|11390|11379|11372|11367|11391|11384|11369|11364|6355
1660589400000|2022-08-15 18:50:00|11371|11365|11324|11321|11377|11372|11315|11309|40007
1660589700000|2022-08-15 18:55:00|11325|11320|11309|11303|11334|11329|11306|11301|36440
1660590000000|2022-08-15 19:00:00|11308|11302|11291|11286|11321|11315|11287|11284|30413
1660590300000|2022-08-15 19:05:00|11296|11287|11338|11334|11354|11349|11294|11287|17779
1660590600000|2022-08-15 19:10:00|11340|11327|11347|11343|11351|11346|11327|11325|4639
1660590900000|2022-08-15 19:15:00|11344|11344|11362|11358|11367|11364|11344|11344|5935
1660591200000|2022-08-15 19:20:00|11364|11360|11358|11355|11377|11370|11358|11350|13459
1660591500000|2022-08-15 19:25:00|11356|11353|11355|11352|11364|11360|11344|11339|17854
1660591800000|2022-08-15 19:30:00|11356|11353|11326|11322|11357|11353|11318|11313|48511
1660592100000|2022-08-15 19:35:00|11325|11323|11290|11286|11328|11323|11290|11286|76554
1660592400000|2022-08-15 19:40:00|11289|11284|11288|11283|11306|11303|11274|11269|67806
1660592700000|2022-08-15 19:45:00|11285|11280|11300|11296|11300|11298|11285|11280|40044
1660593000000|2022-08-15 19:50:00|11305|11297|11307|11303|11318|11316|11291|11288|42569
1660593300000|2022-08-15 19:55:00|11306|11304|11318|11316|11324|11320|11295|11291|83639
1660656600000|2022-08-16 13:30:00|11319|11284|11396|11374|11445|11432|11256|11206|93981
1660656900000|2022-08-16 13:35:00|11403|11375|11383|11352|11442|11426|11328|11316|14985
1660657200000|2022-08-16 13:40:00|11380|11353|11371|11349|11393|11376|11345|11329|13614
1660657500000|2022-08-16 13:45:00|11369|11347|11285|11268|11370|11347|11285|11268|13789
1660657800000|2022-08-16 13:50:00|11287|11262|11397|11380|11399|11382|11279|11262|8745
1660658100000|2022-08-16 13:55:00|11395|11379|11428|11405|11434|11420|11381|11362|12816
1660658400000|2022-08-16 14:00:00|11427|11407|11403|11389|11443|11426|11351|11325|35626
1660658700000|2022-08-16 14:05:00|11401|11388|11392|11383|11420|11412|11389|11372|14254
1660659000000|2022-08-16 14:10:00|11391|11384|11452|11447|11484|11472|11391|11380|28864
1660659300000|2022-08-16 14:15:00|11451|11445|11465|11455|11465|11456|11424|11409|15485
1660659600000|2022-08-16 14:20:00|11461|11448|11447|11439|11470|11460|11443|11432|12872
1660659900000|2022-08-16 14:25:00|11454|11433|11414|11402|11454|11444|11400|11390|18768
1660660200000|2022-08-16 14:30:00|11408|11401|11364|11349|11412|11404|11362|11348|35529
1660660500000|2022-08-16 14:35:00|11363|11355|11398|11394|11411|11401|11361|11352|6125
1660660800000|2022-08-16 14:40:00|11397|11391|11440|11435|11451|11443|11392|11385|13528
1660661100000|2022-08-16 14:45:00|11441|11436|11475|11468|11488|11481|11441|11434|33621
1660661400000|2022-08-16 14:50:00|11474|11469|11471|11463|11500|11493|11463|11453|12574
1660661700000|2022-08-16 14:55:00|11470|11464|11452|11445|11485|11482|11452|11444|8935
1660662000000|2022-08-16 15:00:00|11451|11444|11435|11426|11470|11464|11435|11426|6019
1660662300000|2022-08-16 15:05:00|11436|11429|11450|11439|11451|11445|11427|11422|6265
1660662600000|2022-08-16 15:10:00|11448|11440|11475|11471|11475|11471|11425|11417|7597
1660662900000|2022-08-16 15:15:00|11481|11470|11494|11490|11496|11490|11464|11457|10437
1660663200000|2022-08-16 15:20:00|11495|11488|11492|11481|11496|11491|11479|11470|16250
1660663500000|2022-08-16 15:25:00|11495|11487|11515|11510|11516|11513|11489|11482|21579
1660663800000|2022-08-16 15:30:00|11514|11506|11516|11513|11535|11531|11506|11504|18976
1660664100000|2022-08-16 15:35:00|11515|11510|11518|11515|11518|11515|11498|11493|18786
1660664400000|2022-08-16 15:40:00|11517|11511|11520|11513|11520|11517|11507|11502|8010
1660664700000|2022-08-16 15:45:00|11519|11514|11522|11518|11540|11536|11519|11512|10620
1660665000000|2022-08-16 15:50:00|11521|11512|11548|11542|11550|11547|11521|11512|9828
1660665300000|2022-08-16 15:55:00|11547|11544|11519|11513|11550|11549|11518|11512|23195
1660665600000|2022-08-16 16:00:00|11518|11512|11587|11583|11587|11583|11512|11511|46162
1660665900000|2022-08-16 16:05:00|11588|11584|11553|11543|11617|11608|11545|11539|16109
1660666200000|2022-08-16 16:10:00|11552|11546|11519|11512|11553|11546|11515|11511|30936
1660666500000|2022-08-16 16:15:00|11520|11513|11538|11532|11547|11541|11515|11510|37478
1660666800000|2022-08-16 16:20:00|11537|11531|11519|11511|11538|11531|11505|11500|45554
1660667100000|2022-08-16 16:25:00|11516|11512|11508|11502|11519|11515|11495|11491|11075
1660667400000|2022-08-16 16:30:00|11507|11500|11533|11527|11541|11531|11499|11496|7751
1660667700000|2022-08-16 16:35:00|11529|11525|11537|11533|11556|11550|11522|11512|43744
1660668000000|2022-08-16 16:40:00|11540|11535|11598|11595|11600|11596|11539|11531|111566
1660668300000|2022-08-16 16:45:00|11596|11590|11601|11598|11611|11605|11595|11589|58708
1660668600000|2022-08-16 16:50:00|11603|11599|11603|11598|11615|11609|11595|11589|61792
1660668900000|2022-08-16 16:55:00|11602|11599|11602|11599|11610|11605|11596|11590|56110
1660669200000|2022-08-16 17:00:00|11603|11598|11572|11565|11607|11604|11553|11547|35577
1660669500000|2022-08-16 17:05:00|11571|11563|11588|11583|11590|11583|11566|11556|6331
1660669800000|2022-08-16 17:10:00|11587|11576|11591|11586|11607|11602|11576|11570|8104
1660670100000|2022-08-16 17:15:00|11590|11583|11584|11580|11602|11596|11582|11576|10994
1660670400000|2022-08-16 17:20:00|11582|11577|11595|11590|11595|11592|11574|11568|23111
1660670700000|2022-08-16 17:25:00|11594|11591|11583|11579|11596|11591|11581|11575|14799
1660671000000|2022-08-16 17:30:00|11582|11580|11600|11597|11602|11598|11581|11574|15944
1660671300000|2022-08-16 17:35:00|11599|11595|11618|11615|11623|11618|11595|11589|33145
1660671600000|2022-08-16 17:40:00|11617|11614|11610|11605|11630|11624|11603|11597|8262
1660671900000|2022-08-16 17:45:00|11609|11606|11634|11628|11634|11629|11608|11602|4602
1660672200000|2022-08-16 17:50:00|11636|11629|11656|11653|11656|11653|11630|11622|10796
1660672500000|2022-08-16 17:55:00|11655|11654|11698|11692|11700|11696|11655|11654|47284
1660672800000|2022-08-16 18:00:00|11700|11693|11717|11715|11728|11724|11684|11679|44258
1660673100000|2022-08-16 18:05:00|11718|11711|11694|11690|11722|11719|11691|11686|31347
1660673400000|2022-08-16 18:10:00|11693|11691|11696|11693|11707|11701|11667|11663|16893
1660673700000|2022-08-16 18:15:00|11697|11689|11697|11694|11705|11702|11693|11686|26068
1660674000000|2022-08-16 18:20:00|11698|11695|11712|11707|11721|11716|11696|11691|17930
1660674300000|2022-08-16 18:25:00|11714|11709|11724|11719|11728|11726|11712|11708|14348
1660674600000|2022-08-16 18:30:00|11720|11716|11719|11713|11728|11724|11707|11702|13308
1660674900000|2022-08-16 18:35:00|11721|11714|11680|11678|11721|11715|11677|11670|22840
1660675200000|2022-08-16 18:40:00|11679|11677|11630|11626|11680|11679|11629|11623|26220
1660675500000|2022-08-16 18:45:00|11633|11625|11628|11623|11633|11627|11602|11592|27280
1660675800000|2022-08-16 18:50:00|11630|11624|11621|11616|11633|11627|11600|11594|23842
1660676100000|2022-08-16 18:55:00|11620|11614|11648|11643|11655|11650|11618|11612|11943
1660676400000|2022-08-16 19:00:00|11647|11641|11607|11601|11648|11644|11588|11586|29698
1660676700000|2022-08-16 19:05:00|11608|11602|11622|11619|11641|11640|11607|11601|14656
1660677000000|2022-08-16 19:10:00|11621|11618|11645|11641|11646|11641|11617|11611|17127
1660677300000|2022-08-16 19:15:00|11644|11640|11617|11612|11645|11641|11612|11605|37969
1660677600000|2022-08-16 19:20:00|11615|11611|11618|11613|11619|11616|11603|11600|23068
1660677900000|2022-08-16 19:25:00|11619|11614|11660|11655|11663|11658|11614|11611|14487
1660678200000|2022-08-16 19:30:00|11659|11652|11668|11664|11680|11677|11654|11651|18120
1660678500000|2022-08-16 19:35:00|11666|11665|11685|11680|11693|11688|11666|11663|22541
1660678800000|2022-08-16 19:40:00|11686|11681|11675|11672|11686|11684|11667|11663|27053
1660679100000|2022-08-16 19:45:00|11674|11671|11724|11721|11726|11723|11663|11661|77565
1660679400000|2022-08-16 19:50:00|11722|11720|11717|11713|11733|11728|11704|11702|103812
1660679700000|2022-08-16 19:55:00|11716|11712|11718|11716|11726|11723|11699|11696|153199
1660743000000|2022-08-17 13:30:00|11413|11387|11425|11393|11490|11469|11402|11373|63923
1660743300000|2022-08-17 13:35:00|11423|11394|11347|11338|11423|11405|11344|11327|36207
1660743600000|2022-08-17 13:40:00|11348|11327|11373|11350|11379|11356|11297|11283|31973
1660743900000|2022-08-17 13:45:00|11366|11342|11409|11393|11427|11413|11361|11342|61255
1660744200000|2022-08-17 13:50:00|11407|11387|11383|11373|11407|11396|11354|11346|56757
1660744500000|2022-08-17 13:55:00|11381|11374|11462|11450|11463|11450|11381|11373|35540
1660744800000|2022-08-17 14:00:00|11461|11451|11467|11455|11470|11460|11422|11406|50708
1660745100000|2022-08-17 14:05:00|11476|11458|11481|11470|11520|11506|11465|11458|17216
1660745400000|2022-08-17 14:10:00|11475|11463|11423|11410|11503|11488|11416|11400|24477
1660745700000|2022-08-17 14:15:00|11422|11411|11440|11428|11447|11433|11417|11394|8156
1660746000000|2022-08-17 14:20:00|11439|11430|11413|11400|11439|11430|11411|11395|5284
1660746300000|2022-08-17 14:25:00|11412|11401|11406|11393|11412|11402|11382|11373|15679
1660746600000|2022-08-17 14:30:00|11405|11385|11358|11347|11405|11386|11353|11338|10053
1660746900000|2022-08-17 14:35:00|11357|11344|11330|11323|11357|11344|11286|11273|40009
1660747200000|2022-08-17 14:40:00|11340|11326|11362|11352|11372|11363|11334|11323|10431
1660747500000|2022-08-17 14:45:00|11363|11353|11333|11323|11382|11371|11333|11323|9755
1660747800000|2022-08-17 14:50:00|11331|11324|11313|11307|11334|11326|11309|11303|7536
1660748100000|2022-08-17 14:55:00|11316|11308|11329|11321|11329|11322|11316|11300|13514
1660748400000|2022-08-17 15:00:00|11333|11322|11374|11361|11380|11371|11333|11321|8758
1660748700000|2022-08-17 15:05:00|11377|11363|11364|11357|11385|11375|11356|11346|12443
1660749000000|2022-08-17 15:10:00|11363|11356|11342|11333|11377|11370|11342|11333|16858
1660749300000|2022-08-17 15:15:00|11341|11330|11356|11349|11365|11359|11338|11327|9241
1660749600000|2022-08-17 15:20:00|11363|11346|11337|11328|11365|11361|11329|11317|12764
1660749900000|2022-08-17 15:25:00|11338|11326|11342|11336|11342|11337|11322|11315|11629
1660750200000|2022-08-17 15:30:00|11341|11328|11335|11327|11358|11349|11328|11318|6235
1660750500000|2022-08-17 15:35:00|11334|11328|11328|11322|11345|11337|11324|11316|19182
1660750800000|2022-08-17 15:40:00|11327|11324|11325|11320|11341|11334|11320|11313|35495
1660751100000|2022-08-17 15:45:00|11321|11318|11325|11314|11343|11340|11320|11314|7156
1660751400000|2022-08-17 15:50:00|11324|11315|11298|11292|11331|11326|11296|11290|14584
1660751700000|2022-08-17 15:55:00|11300|11293|11331|11324|11331|11326|11293|11288|34242
1660752000000|2022-08-17 16:00:00|11335|11326|11391|11377|11397|11390|11335|11326|16454
1660752300000|2022-08-17 16:05:00|11387|11379|11400|11392|11407|11402|11387|11379|32318
1660752600000|2022-08-17 16:10:00|11398|11388|11377|11370|11400|11391|11362|11353|6655
1660752900000|2022-08-17 16:15:00|11384|11372|11392|11381|11396|11388|11375|11369|5681
1660753200000|2022-08-17 16:20:00|11391|11382|11416|11411|11416|11414|11388|11377|9013
1660753500000|2022-08-17 16:25:00|11415|11410|11428|11424|11430|11426|11415|11406|9164
1660753800000|2022-08-17 16:30:00|11430|11420|11434|11426|11447|11439|11418|11409|8936
1660754100000|2022-08-17 16:35:00|11435|11425|11429|11419|11445|11439|11420|11415|13589
1660754400000|2022-08-17 16:40:00|11425|11415|11406|11398|11429|11420|11402|11394|7610
1660754700000|2022-08-17 16:45:00|11405|11395|11402|11398|11415|11407|11398|11391|19024
1660755000000|2022-08-17 16:50:00|11403|11401|11408|11399|11409|11406|11384|11377|21019
1660755300000|2022-08-17 16:55:00|11406|11400|11414|11407|11426|11420|11400|11394|4234
1660755600000|2022-08-17 17:00:00|11413|11405|11431|11424|11432|11425|11406|11397|6666
1660755900000|2022-08-17 17:05:00|11430|11423|11409|11402|11441|11434|11406|11400|8904
1660756200000|2022-08-17 17:10:00|11410|11403|11435|11427|11443|11434|11409|11402|10725
1660756500000|2022-08-17 17:15:00|11434|11429|11428|11421|11440|11434|11425|11419|6807
1660756800000|2022-08-17 17:20:00|11426|11420|11421|11415|11435|11428|11421|11413|3154
1660757100000|2022-08-17 17:25:00|11425|11416|11466|11456|11466|11456|11424|11416|10464
1660757400000|2022-08-17 17:30:00|11463|11455|11443|11436|11473|11463|11432|11426|5750
1660757700000|2022-08-17 17:35:00|11445|11437|11437|11429|11449|11441|11427|11420|3337
1660758000000|2022-08-17 17:40:00|11435|11433|11438|11432|11452|11445|11434|11423|5141
1660758300000|2022-08-17 17:45:00|11437|11430|11447|11441|11457|11447|11427|11421|5957
1660758600000|2022-08-17 17:50:00|11446|11442|11456|11451|11463|11457|11446|11441|4072
1660758900000|2022-08-17 17:55:00|11454|11446|11439|11431|11456|11452|11425|11415|9718
1660759200000|2022-08-17 18:00:00|11441|11433|11483|11476|11499|11493|11429|11410|18843
1660759500000|2022-08-17 18:05:00|11489|11477|11514|11501|11527|11517|11467|11463|10401
1660759800000|2022-08-17 18:10:00|11511|11502|11548|11539|11550|11541|11498|11485|16820
1660760100000|2022-08-17 18:15:00|11547|11541|11538|11530|11560|11542|11518|11512|36334
1660760400000|2022-08-17 18:20:00|11537|11529|11507|11501|11537|11530|11499|11492|20233
1660760700000|2022-08-17 18:25:00|11505|11496|11565|11559|11582|11570|11504|11493|73013
1660761000000|2022-08-17 18:30:00|11564|11558|11550|11543|11566|11561|11547|11540|13053
1660761300000|2022-08-17 18:35:00|11552|11545|11585|11577|11586|11580|11552|11545|11832
1660761600000|2022-08-17 18:40:00|11583|11579|11529|11522|11583|11579|11528|11522|8468
1660761900000|2022-08-17 18:45:00|11531|11518|11508|11501|11534|11531|11502|11497|12641
1660762200000|2022-08-17 18:50:00|11509|11502|11534|11528|11538|11531|11509|11502|16952
1660762500000|2022-08-17 18:55:00|11533|11529|11527|11525|11548|11541|11523|11519|27402
1660762800000|2022-08-17 19:00:00|11526|11520|11529|11524|11554|11548|11523|11515|23936
1660763100000|2022-08-17 19:05:00|11530|11525|11487|11481|11541|11534|11482|11476|16679
1660763400000|2022-08-17 19:10:00|11485|11483|11470|11468|11494|11486|11453|11449|16649
1660763700000|2022-08-17 19:15:00|11474|11469|11450|11445|11474|11471|11449|11444|9389
1660764000000|2022-08-17 19:20:00|11451|11446|11463|11459|11463|11459|11438|11434|14260
1660764300000|2022-08-17 19:25:00|11467|11460|11451|11447|11473|11468|11440|11435|18935
1660764600000|2022-08-17 19:30:00|11449|11446|11429|11425|11449|11446|11418|11414|43783
1660764900000|2022-08-17 19:35:00|11427|11424|11428|11423|11441|11439|11421|11416|21590
1660765200000|2022-08-17 19:40:00|11426|11422|11433|11429|11442|11438|11425|11422|28850
1660765500000|2022-08-17 19:45:00|11431|11425|11411|11404|11431|11426|11404|11401|33681
1660765800000|2022-08-17 19:50:00|11413|11408|11410|11406|11428|11425|11396|11392|56871
1660766100000|2022-08-17 19:55:00|11407|11402|11403|11402|11410|11407|11396|11395|139586
1660829400000|2022-08-18 13:30:00|11355|11331|11250|11220|11403|11350|11244|11219|59951
1660829700000|2022-08-18 13:35:00|11248|11232|11318|11288|11321|11311|11210|11190|36930
1660830000000|2022-08-18 13:40:00|11300|11275|11295|11281|11300|11299|11259|11238|8376
1660830300000|2022-08-18 13:45:00|11298|11275|11270|11247|11298|11284|11232|11213|7900
1660830600000|2022-08-18 13:50:00|11271|11249|11278|11270|11300|11300|11271|11248|13264
1660830900000|2022-08-18 13:55:00|11277|11261|11285|11275|11300|11297|11260|11246|8913
1660831200000|2022-08-18 14:00:00|11291|11277|11262|11251|11298|11279|11251|11230|6783
1660831500000|2022-08-18 14:05:00|11263|11256|11237|11224|11280|11262|11211|11200|37041
1660831800000|2022-08-18 14:10:00|11238|11228|11265|11253|11265|11253|11228|11213|8050
1660832100000|2022-08-18 14:15:00|11262|11254|11245|11232|11267|11262|11238|11223|10100
1660832400000|2022-08-18 14:20:00|11244|11234|11227|11221|11254|11245|11227|11218|6106
1660832700000|2022-08-18 14:25:00|11228|11220|11214|11206|11228|11220|11204|11200|26328
1660833000000|2022-08-18 14:30:00|11213|11205|11229|11223|11234|11226|11184|11176|22154
1660833300000|2022-08-18 14:35:00|11231|11228|11274|11266|11276|11266|11227|11223|11867
1660833600000|2022-08-18 14:40:00|11275|11263|11282|11273|11300|11299|11273|11263|17446
1660833900000|2022-08-18 14:45:00|11280|11277|11313|11308|11317|11313|11268|11262|28263
1660834200000|2022-08-18 14:50:00|11318|11309|11262|11257|11320|11310|11261|11253|19662
1660834500000|2022-08-18 14:55:00|11267|11261|11253|11247|11277|11268|11245|11238|5000
1660834800000|2022-08-18 15:00:00|11261|11248|11261|11247|11270|11264|11235|11230|30581
1660835100000|2022-08-18 15:05:00|11266|11252|11277|11272|11284|11277|11247|11237|17955
1660835400000|2022-08-18 15:10:00|11279|11273|11300|11294|11301|11294|11266|11261|4486
1660835700000|2022-08-18 15:15:00|11299|11295|11290|11281|11314|11309|11286|11277|28764
1660836000000|2022-08-18 15:20:00|11296|11283|11321|11314|11322|11317|11283|11276|15665
1660836300000|2022-08-18 15:25:00|11325|11313|11308|11303|11339|11330|11305|11297|11942
1660836600000|2022-08-18 15:30:00|11309|11304|11313|11307|11344|11336|11305|11302|17884
1660836900000|2022-08-18 15:35:00|11312|11304|11309|11301|11320|11313|11297|11290|14995
1660837200000|2022-08-18 15:40:00|11308|11302|11321|11317|11326|11319|11308|11302|8055
1660837500000|2022-08-18 15:45:00|11322|11318|11306|11305|11326|11321|11302|11294|7610
1660837800000|2022-08-18 15:50:00|11309|11303|11311|11305|11318|11311|11299|11297|6475
1660838100000|2022-08-18 15:55:00|11313|11306|11318|11315|11324|11319|11305|11298|5504
1660838400000|2022-08-18 16:00:00|11324|11313|11344|11339|11350|11343|11323|11313|3428
1660838700000|2022-08-18 16:05:00|11342|11336|11332|11325|11350|11344|11327|11320|16275
1660839000000|2022-08-18 16:10:00|11329|11322|11328|11322|11336|11327|11317|11312|2312
1660839300000|2022-08-18 16:15:00|11330|11323|11322|11316|11335|11330|11317|11313|9245
1660839600000|2022-08-18 16:20:00|11321|11315|11302|11293|11322|11317|11292|11284|11422
1660839900000|2022-08-18 16:25:00|11301|11292|11311|11306|11328|11319|11297|11290|5720
1660840200000|2022-08-18 16:30:00|11309|11304|11320|11315|11326|11319|11299|11293|5753
1660840500000|2022-08-18 16:35:00|11324|11316|11317|11313|11328|11321|11310|11301|5201
1660840800000|2022-08-18 16:40:00|11316|11312|11294|11289|11319|11312|11294|11287|6244
1660841100000|2022-08-18 16:45:00|11293|11287|11330|11326|11336|11331|11291|11285|5055
1660841400000|2022-08-18 16:50:00|11331|11327|11343|11338|11345|11338|11322|11317|6109
1660841700000|2022-08-18 16:55:00|11340|11339|11327|11322|11349|11341|11325|11318|11083
1660842000000|2022-08-18 17:00:00|11326|11323|11295|11291|11332|11326|11292|11287|5851
1660842300000|2022-08-18 17:05:00|11303|11292|11306|11303|11322|11315|11297|11292|23122
1660842600000|2022-08-18 17:10:00|11305|11301|11305|11301|11331|11325|11301|11296|8674
1660842900000|2022-08-18 17:15:00|11310|11302|11323|11315|11327|11321|11299|11293|6913
1660843200000|2022-08-18 17:20:00|11324|11316|11320|11315|11329|11322|11313|11309|5449
1660843500000|2022-08-18 17:25:00|11319|11316|11331|11326|11334|11330|11317|11313|4262
1660843800000|2022-08-18 17:30:00|11329|11327|11328|11324|11334|11328|11317|11311|6102
1660844100000|2022-08-18 17:35:00|11332|11325|11379|11374|11379|11374|11329|11320|9766
1660844400000|2022-08-18 17:40:00|11383|11370|11379|11373|11386|11381|11362|11353|6169
1660844700000|2022-08-18 17:45:00|11380|11374|11350|11348|11380|11374|11341|11333|6440
1660845000000|2022-08-18 17:50:00|11349|11347|11354|11348|11362|11355|11348|11343|6536
1660845300000|2022-08-18 17:55:00|11352|11346|11338|11330|11354|11348|11333|11326|7825
1660845600000|2022-08-18 18:00:00|11336|11329|11330|11325|11344|11337|11322|11315|5852
1660845900000|2022-08-18 18:05:00|11329|11324|11345|11339|11345|11341|11323|11319|8274
1660846200000|2022-08-18 18:10:00|11344|11337|11343|11339|11347|11342|11331|11325|6805
1660846500000|2022-08-18 18:15:00|11351|11340|11344|11340|11356|11352|11335|11329|12578
1660846800000|2022-08-18 18:20:00|11343|11341|11331|11327|11344|11341|11325|11324|11408
1660847100000|2022-08-18 18:25:00|11330|11328|11332|11328|11335|11333|11322|11319|10028
1660847400000|2022-08-18 18:30:00|11333|11329|11319|11315|11335|11330|11310|11305|11811
1660847700000|2022-08-18 18:35:00|11318|11314|11309|11305|11319|11314|11300|11298|10590
1660848000000|2022-08-18 18:40:00|11308|11303|11330|11325|11330|11325|11308|11303|9858
1660848300000|2022-08-18 18:45:00|11329|11324|11322|11319|11337|11330|11317|11313|6087
1660848600000|2022-08-18 18:50:00|11321|11318|11347|11345|11354|11349|11315|11310|7032
1660848900000|2022-08-18 18:55:00|11350|11344|11347|11342|11363|11358|11336|11331|9362
1660849200000|2022-08-18 19:00:00|11346|11341|11364|11361|11366|11361|11337|11334|6236
1660849500000|2022-08-18 19:05:00|11365|11360|11370|11366|11383|11378|11362|11358|5467
1660849800000|2022-08-18 19:10:00|11371|11367|11364|11361|11374|11368|11354|11349|5437
1660850100000|2022-08-18 19:15:00|11365|11362|11368|11365|11372|11366|11350|11344|10474
1660850400000|2022-08-18 19:20:00|11369|11364|11365|11363|11369|11366|11347|11342|10730
1660850700000|2022-08-18 19:25:00|11364|11361|11362|11358|11365|11361|11350|11345|10473
1660851000000|2022-08-18 19:30:00|11361|11359|11378|11374|11379|11375|11348|11346|11822
1660851300000|2022-08-18 19:35:00|11379|11375|11365|11362|11387|11381|11363|11359|15014
1660851600000|2022-08-18 19:40:00|11364|11360|11358|11356|11367|11364|11347|11344|12801
1660851900000|2022-08-18 19:45:00|11357|11355|11340|11337|11363|11360|11340|11337|22948
1660852200000|2022-08-18 19:50:00|11339|11333|11342|11337|11343|11340|11322|11319|32447
1660852500000|2022-08-18 19:55:00|11343|11338|11366|11359|11369|11366|11326|11323|107268
1660915800000|2022-08-19 13:30:00|11148|11126|11179|11142|11200|11186|11124|11086|56975
1660916100000|2022-08-19 13:35:00|11178|11141|11110|11092|11178|11148|11110|11092|13371
1660916400000|2022-08-19 13:40:00|11109|11090|11082|11051|11109|11090|11045|11023|35292
1660916700000|2022-08-19 13:45:00|11067|11033|10978|10962|11067|11055|10965|10951|24825
1660917000000|2022-08-19 13:50:00|10983|10970|11013|10996|11058|11037|10983|10963|15222
1660917300000|2022-08-19 13:55:00|11005|10984|11005|10994|11028|11014|10993|10970|17432
1660917600000|2022-08-19 14:00:00|11004|10995|10993|10983|11019|11004|10980|10963|13563
1660917900000|2022-08-19 14:05:00|11002|10986|10983|10970|11025|11016|10983|10968|19810
1660918200000|2022-08-19 14:10:00|10984|10971|10991|10977|11004|10990|10977|10968|6389
1660918500000|2022-08-19 14:15:00|10988|10972|10977|10957|11006|10996|10965|10954|36280
1660918800000|2022-08-19 14:20:00|10976|10958|10995|10977|11000|10990|10972|10956|30665
1660919100000|2022-08-19 14:25:00|10994|10978|10992|10978|10999|10984|10964|10951|11772
1660919400000|2022-08-19 14:30:00|10994|10980|10954|10951|10999|10984|10954|10951|13878
1660919700000|2022-08-19 14:35:00|10955|10953|10950|10944|10960|10954|10933|10924|24639
1660920000000|2022-08-19 14:40:00|10949|10943|10951|10941|10962|10956|10935|10923|6658
1660920300000|2022-08-19 14:45:00|10949|10942|10954|10948|10983|10973|10946|10932|5970
1660920600000|2022-08-19 14:50:00|10953|10944|10929|10919|10953|10948|10921|10915|21652
1660920900000|2022-08-19 14:55:00|10930|10920|10891|10886|10946|10938|10891|10885|66137
1660921200000|2022-08-19 15:00:00|10890|10885|10888|10884|10911|10901|10884|10880|16881
1660921500000|2022-08-19 15:05:00|10886|10883|10851|10844|10900|10891|10841|10833|14096
1660921800000|2022-08-19 15:10:00|10859|10845|10848|10841|10860|10853|10840|10832|17557
1660922100000|2022-08-19 15:15:00|10846|10840|10852|10845|10859|10848|10836|10830|13778
1660922400000|2022-08-19 15:20:00|10857|10846|10860|10854|10860|10854|10840|10834|14031
1660922700000|2022-08-19 15:25:00|10859|10855|10868|10862|10881|10879|10844|10837|23359
1660923000000|2022-08-19 15:30:00|10863|10861|10831|10826|10863|10861|10826|10818|17344
1660923300000|2022-08-19 15:35:00|10830|10827|10862|10853|10862|10853|10816|10813|19127
1660923600000|2022-08-19 15:40:00|10861|10854|10855|10848|10865|10857|10845|10836|14081
1660923900000|2022-08-19 15:45:00|10853|10847|10870|10866|10890|10883|10853|10847|12210
1660924200000|2022-08-19 15:50:00|10871|10869|10861|10853|10887|10878|10855|10844|10608
1660924500000|2022-08-19 15:55:00|10860|10854|10851|10846|10862|10857|10851|10845|11186
1660924800000|2022-08-19 16:00:00|10849|10843|10854|10845|10863|10855|10837|10831|13374
1660925100000|2022-08-19 16:05:00|10855|10842|10852|10845|10855|10845|10841|10835|19182
1660925400000|2022-08-19 16:10:00|10853|10846|10856|10849|10864|10857|10841|10840|10515
1660925700000|2022-08-19 16:15:00|10854|10850|10860|10855|10875|10866|10847|10840|11104
1660926000000|2022-08-19 16:20:00|10862|10854|10891|10883|10905|10902|10862|10853|68823
1660926300000|2022-08-19 16:25:00|10895|10886|10860|10855|10895|10888|10853|10845|15720
1660926600000|2022-08-19 16:30:00|10858|10854|10865|10858|10865|10859|10836|10833|20137
1660926900000|2022-08-19 16:35:00|10864|10855|10900|10888|10907|10899|10859|10855|29021
1660927200000|2022-08-19 16:40:00|10898|10889|10925|10919|10931|10922|10884|10875|24735
1660927500000|2022-08-19 16:45:00|10924|10917|10935|10929|10949|10943|10920|10917|14589
1660927800000|2022-08-19 16:50:00|10939|10930|10954|10951|10967|10965|10931|10927|37424
1660928100000|2022-08-19 16:55:00|10958|10952|10916|10910|10964|10956|10916|10909|23590
1660928400000|2022-08-19 17:00:00|10918|10913|10927|10918|10933|10926|10908|10902|10293
1660928700000|2022-08-19 17:05:00|10926|10919|10921|10916|10928|10921|10914|10904|7409
1660929000000|2022-08-19 17:10:00|10919|10914|10923|10917|10935|10929|10914|10912|13391
1660929300000|2022-08-19 17:15:00|10926|10918|10908|10901|10933|10928|10908|10900|9009
1660929600000|2022-08-19 17:20:00|10907|10900|10891|10886|10910|10901|10889|10885|8204
1660929900000|2022-08-19 17:25:00|10890|10887|10892|10885|10902|10896|10883|10877|5926
1660930200000|2022-08-19 17:30:00|10891|10886|10882|10877|10891|10886|10868|10860|9384
1660930500000|2022-08-19 17:35:00|10884|10876|10876|10871|10884|10876|10866|10861|7090
1660930800000|2022-08-19 17:40:00|10879|10872|10891|10886|10895|10892|10875|10869|6312
1660931100000|2022-08-19 17:45:00|10888|10885|10887|10884|10899|10894|10882|10874|7565
1660931400000|2022-08-19 17:50:00|10890|10885|10900|10896|10911|10903|10884|10879|6488
1660931700000|2022-08-19 17:55:00|10899|10895|10907|10900|10917|10912|10892|10885|8298
1660932000000|2022-08-19 18:00:00|10906|10894|10888|10882|10908|10900|10885|10878|29027
1660932300000|2022-08-19 18:05:00|10889|10877|10899|10894|10899|10894|10886|10877|9630
1660932600000|2022-08-19 18:10:00|10901|10891|10888|10881|10901|10894|10879|10877|9716
1660932900000|2022-08-19 18:15:00|10891|10885|10894|10887|10904|10898|10886|10881|20058
1660933200000|2022-08-19 18:20:00|10895|10888|10900|10893|10904|10898|10886|10881|17803
1660933500000|2022-08-19 18:25:00|10898|10891|10908|10903|10915|10909|10895|10890|3810
1660933800000|2022-08-19 18:30:00|10907|10900|10928|10922|10929|10923|10901|10895|4403
1660934100000|2022-08-19 18:35:00|10930|10921|10946|10941|10950|10942|10919|10917|6295
1660934400000|2022-08-19 18:40:00|10944|10942|10940|10936|10946|10944|10931|10925|6613
1660934700000|2022-08-19 18:45:00|10939|10935|10944|10939|10953|10946|10935|10930|3850
1660935000000|2022-08-19 18:50:00|10943|10938|10910|10907|10943|10940|10910|10907|6915
1660935300000|2022-08-19 18:55:00|10909|10908|10900|10897|10909|10909|10897|10893|10325
1660935600000|2022-08-19 19:00:00|10899|10896|10872|10866|10899|10896|10872|10866|8721
1660935900000|2022-08-19 19:05:00|10876|10867|10861|10858|10881|10876|10860|10857|9697
1660936200000|2022-08-19 19:10:00|10864|10859|10878|10873|10885|10880|10856|10853|17551
1660936500000|2022-08-19 19:15:00|10876|10874|10858|10855|10880|10876|10852|10850|28706
1660936800000|2022-08-19 19:20:00|10857|10857|10867|10863|10886|10882|10857|10853|18175
1660937100000|2022-08-19 19:25:00|10866|10864|10866|10863|10871|10868|10860|10858|15394
1660937400000|2022-08-19 19:30:00|10865|10862|10886|10883|10900|10897|10861|10858|27720
1660937700000|2022-08-19 19:35:00|10885|10884|10877|10874|10890|10887|10875|10872|37109
1660938000000|2022-08-19 19:40:00|10879|10875|10879|10878|10890|10887|10871|10867|56729
1660938300000|2022-08-19 19:45:00|10880|10879|10884|10883|10895|10891|10878|10877|43459
1660938600000|2022-08-19 19:50:00|10885|10884|10880|10876|10909|10904|10871|10870|59342
1660938900000|2022-08-19 19:55:00|10879|10877|10879|10878|10888|10886|10867|10864|127828
1661175000000|2022-08-22 13:30:00|10614|10553|10486|10467|10614|10553|10451|10424|67348
1661175300000|2022-08-22 13:35:00|10507|10440|10559|10523|10570|10561|10464|10440|27737
1661175600000|2022-08-22 13:40:00|10560|10542|10636|10611|10644|10621|10548|10530|20605
1661175900000|2022-08-22 13:45:00|10623|10609|10639|10622|10676|10668|10608|10588|18292
1661176200000|2022-08-22 13:50:00|10630|10623|10627|10613|10644|10627|10590|10576|10002
1661176500000|2022-08-22 13:55:00|10638|10614|10638|10614|10663|10648|10627|10614|7612
1661176800000|2022-08-22 14:00:00|10628|10615|10591|10577|10628|10615|10545|10533|13746
1661177100000|2022-08-22 14:05:00|10592|10579|10579|10559|10604|10586|10542|10528|10416
1661177400000|2022-08-22 14:10:00|10575|10560|10575|10560|10593|10580|10556|10550|9119
1661177700000|2022-08-22 14:15:00|10583|10563|10564|10550|10583|10576|10558|10541|14829
1661178000000|2022-08-22 14:20:00|10561|10552|10534|10522|10564|10554|10532|10512|16979
1661178300000|2022-08-22 14:25:00|10533|10518|10554|10540|10565|10552|10529|10516|8418
1661178600000|2022-08-22 14:30:00|10551|10536|10539|10534|10560|10551|10536|10527|8260
1661178900000|2022-08-22 14:35:00|10540|10536|10569|10561|10587|10579|10540|10534|12564
1661179200000|2022-08-22 14:40:00|10568|10563|10581|10571|10616|10603|10565|10563|9260
1661179500000|2022-08-22 14:45:00|10580|10564|10632|10624|10636|10630|10574|10562|13100
1661179800000|2022-08-22 14:50:00|10630|10620|10590|10581|10632|10620|10586|10579|10278
1661180100000|2022-08-22 14:55:00|10588|10582|10565|10557|10594|10585|10565|10554|12324
1661180400000|2022-08-22 15:00:00|10563|10558|10591|10584|10617|10605|10563|10557|7645
1661180700000|2022-08-22 15:05:00|10589|10585|10581|10573|10591|10585|10567|10559|6284
1661181000000|2022-08-22 15:10:00|10584|10575|10592|10584|10594|10586|10568|10560|6200
1661181300000|2022-08-22 15:15:00|10596|10585|10602|10592|10617|10609|10594|10584|7300
1661181600000|2022-08-22 15:20:00|10601|10593|10605|10596|10630|10618|10597|10588|11916
1661181900000|2022-08-22 15:25:00|10604|10598|10572|10566|10605|10599|10572|10566|9439
1661182200000|2022-08-22 15:30:00|10571|10567|10608|10602|10625|10615|10569|10567|7940
1661182500000|2022-08-22 15:35:00|10612|10601|10598|10594|10630|10620|10593|10590|5053
1661182800000|2022-08-22 15:40:00|10604|10595|10615|10608|10620|10612|10602|10595|3800
1661183100000|2022-08-22 15:45:00|10616|10609|10600|10595|10627|10618|10598|10591|5884
1661183400000|2022-08-22 15:50:00|10601|10600|10613|10609|10622|10614|10601|10600|5830
1661183700000|2022-08-22 15:55:00|10614|10608|10619|10612|10635|10625|10612|10605|7890
1661184000000|2022-08-22 16:00:00|10616|10613|10608|10603|10622|10615|10608|10603|7166
1661184300000|2022-08-22 16:05:00|10615|10605|10597|10591|10615|10609|10588|10582|5000
1661184600000|2022-08-22 16:10:00|10600|10592|10593|10585|10600|10596|10587|10580|6515
1661184900000|2022-08-22 16:15:00|10592|10583|10601|10597|10611|10603|10592|10583|3832
1661185200000|2022-08-22 16:20:00|10600|10595|10607|10600|10610|10605|10590|10585|5380
1661185500000|2022-08-22 16:25:00|10606|10601|10580|10573|10606|10601|10578|10572|6300
1661185800000|2022-08-22 16:30:00|10581|10574|10583|10578|10600|10592|10581|10573|7500
1661186100000|2022-08-22 16:35:00|10587|10579|10586|10583|10600|10593|10583|10577|5223
1661186400000|2022-08-22 16:40:00|10585|10582|10565|10559|10588|10582|10565|10559|3797
1661186700000|2022-08-22 16:45:00|10564|10560|10583|10574|10587|10582|10559|10554|10273
1661187000000|2022-08-22 16:50:00|10582|10575|10589|10585|10593|10585|10576|10571|9453
1661187300000|2022-08-22 16:55:00|10590|10586|10598|10592|10599|10595|10585|10579|9597
1661187600000|2022-08-22 17:00:00|10599|10593|10570|10565|10605|10600|10570|10563|7075
1661187900000|2022-08-22 17:05:00|10569|10562|10574|10569|10586|10576|10559|10555|18223
1661188200000|2022-08-22 17:10:00|10581|10571|10569|10561|10581|10575|10562|10555|28424
1661188500000|2022-08-22 17:15:00|10568|10562|10567|10562|10572|10567|10558|10554|6891
1661188800000|2022-08-22 17:20:00|10568|10561|10563|10557|10577|10571|10561|10556|4725
1661189100000|2022-08-22 17:25:00|10562|10558|10560|10554|10564|10558|10546|10539|8168
1661189400000|2022-08-22 17:30:00|10559|10552|10552|10548|10562|10558|10552|10544|12818
1661189700000|2022-08-22 17:35:00|10551|10546|10554|10548|10561|10554|10546|10537|8146
1661190000000|2022-08-22 17:40:00|10555|10547|10576|10568|10578|10570|10555|10547|40510
1661190300000|2022-08-22 17:45:00|10575|10566|10571|10565|10582|10576|10570|10565|4750
1661190600000|2022-08-22 17:50:00|10570|10563|10578|10572|10580|10573|10559|10553|8667
1661190900000|2022-08-22 17:55:00|10577|10571|10571|10565|10578|10572|10568|10559|5881
1661191200000|2022-08-22 18:00:00|10567|10564|10577|10571|10583|10576|10565|10561|8896
1661191500000|2022-08-22 18:05:00|10579|10573|10595|10590|10599|10590|10579|10572|6541
1661191800000|2022-08-22 18:10:00|10600|10594|10612|10606|10613|10606|10600|10594|11603
1661192100000|2022-08-22 18:15:00|10614|10608|10640|10634|10641|10636|10614|10606|14073
1661192400000|2022-08-22 18:20:00|10641|10633|10658|10652|10658|10652|10637|10633|12203
1661192700000|2022-08-22 18:25:00|10657|10650|10644|10639|10661|10658|10644|10639|7416
1661193000000|2022-08-22 18:30:00|10643|10640|10625|10618|10644|10640|10616|10612|7961
1661193300000|2022-08-22 18:35:00|10624|10619|10630|10622|10630|10622|10613|10607|5774
1661193600000|2022-08-22 18:40:00|10627|10621|10613|10608|10630|10621|10609|10604|9979
1661193900000|2022-08-22 18:45:00|10615|10609|10623|10620|10623|10620|10615|10608|7384
1661194200000|2022-08-22 18:50:00|10621|10618|10621|10618|10643|10639|10621|10618|8866
1661194500000|2022-08-22 18:55:00|10619|10614|10594|10590|10621|10618|10594|10589|31021
1661194800000|2022-08-22 19:00:00|10592|10591|10585|10582|10614|10612|10584|10580|15213
1661195100000|2022-08-22 19:05:00|10584|10580|10582|10576|10597|10588|10581|10576|10747
1661195400000|2022-08-22 19:10:00|10584|10578|10572|10570|10590|10586|10570|10568|19995
1661195700000|2022-08-22 19:15:00|10573|10571|10558|10552|10589|10584|10558|10551|25486
1661196000000|2022-08-22 19:20:00|10553|10553|10552|10549|10563|10557|10544|10541|14112
1661196300000|2022-08-22 19:25:00|10553|10550|10526|10523|10561|10556|10524|10519|17336
1661196600000|2022-08-22 19:30:00|10524|10522|10516|10511|10533|10529|10515|10511|21343
1661196900000|2022-08-22 19:35:00|10517|10512|10523|10520|10535|10530|10517|10512|25985
1661197200000|2022-08-22 19:40:00|10524|10521|10508|10505|10524|10523|10506|10504|24782
1661197500000|2022-08-22 19:45:00|10509|10506|10528|10526|10528|10526|10509|10506|15835
1661197800000|2022-08-22 19:50:00|10527|10525|10573|10570|10582|10577|10525|10522|74560
1661198100000|2022-08-22 19:55:00|10574|10572|10589|10587|10592|10587|10568|10564|114933
1661261400000|2022-08-23 13:30:00|10684|10620|10726|10698|10726|10698|10627|10589|22817
1661261700000|2022-08-23 13:35:00|10724|10699|10690|10671|10758|10732|10688|10654|14798
1661262000000|2022-08-23 13:40:00|10703|10673|10631|10603|10734|10711|10631|10588|14275
1661262300000|2022-08-23 13:45:00|10630|10604|10708|10688|10710|10704|10627|10604|20675
1661262600000|2022-08-23 13:50:00|10707|10692|10726|10713|10778|10765|10700|10687|19693
1661262900000|2022-08-23 13:55:00|10734|10708|10716|10702|10736|10715|10699|10684|6107
1661263200000|2022-08-23 14:00:00|10715|10701|10692|10676|10732|10721|10685|10666|7724
1661263500000|2022-08-23 14:05:00|10691|10677|10725|10716|10725|10718|10690|10677|13032
1661263800000|2022-08-23 14:10:00|10728|10718|10734|10725|10749|10735|10723|10710|7924
1661264100000|2022-08-23 14:15:00|10743|10726|10741|10730|10763|10752|10718|10701|21064
1661264400000|2022-08-23 14:20:00|10751|10731|10726|10709|10770|10758|10722|10706|53958
1661264700000|2022-08-23 14:25:00|10718|10706|10682|10673|10718|10711|10682|10667|6404
1661265000000|2022-08-23 14:30:00|10681|10676|10699|10688|10717|10702|10678|10661|4131
1661265300000|2022-08-23 14:35:00|10700|10689|10652|10642|10712|10697|10652|10637|16456
1661265600000|2022-08-23 14:40:00|10651|10638|10667|10662|10673|10664|10645|10637|24116
1661265900000|2022-08-23 14:45:00|10673|10664|10661|10654|10673|10666|10632|10625|19250
1661266200000|2022-08-23 14:50:00|10662|10653|10621|10608|10671|10662|10620|10608|17323
1661266500000|2022-08-23 14:55:00|10616|10609|10612|10606|10629|10618|10590|10583|12985
1661266800000|2022-08-23 15:00:00|10620|10608|10586|10580|10625|10614|10579|10572|15787
1661267100000|2022-08-23 15:05:00|10585|10579|10600|10593|10612|10607|10579|10574|13725
1661267400000|2022-08-23 15:10:00|10599|10595|10609|10603|10617|10609|10595|10590|16829
1661267700000|2022-08-23 15:15:00|10608|10602|10616|10610|10621|10612|10598|10593|5368
1661268000000|2022-08-23 15:20:00|10615|10607|10611|10608|10622|10616|10605|10596|6841
1661268300000|2022-08-23 15:25:00|10614|10609|10589|10583|10622|10616|10582|10577|4607
1661268600000|2022-08-23 15:30:00|10591|10585|10599|10593|10611|10605|10591|10583|5178
1661268900000|2022-08-23 15:35:00|10600|10594|10606|10605|10622|10615|10594|10590|10331
1661269200000|2022-08-23 15:40:00|10605|10604|10605|10602|10606|10605|10580|10575|9135
1661269500000|2022-08-23 15:45:00|10609|10604|10597|10592|10616|10610|10593|10587|8150
1661269800000|2022-08-23 15:50:00|10595|10591|10585|10580|10602|10594|10578|10573|3903
1661270100000|2022-08-23 15:55:00|10584|10578|10596|10590|10600|10595|10578|10574|5275
1661270400000|2022-08-23 16:00:00|10595|10591|10570|10564|10596|10591|10565|10557|6652
1661270700000|2022-08-23 16:05:00|10569|10560|10589|10585|10594|10586|10563|10553|3400
1661271000000|2022-08-23 16:10:00|10588|10584|10592|10588|10596|10591|10580|10573|2494
1661271300000|2022-08-23 16:15:00|10591|10587|10558|10554|10596|10587|10558|10552|6821
1661271600000|2022-08-23 16:20:00|10564|10553|10557|10551|10572|10565|10550|10543|4068
1661271900000|2022-08-23 16:25:00|10558|10552|10580|10575|10588|10582|10557|10551|4352
1661272200000|2022-08-23 16:30:00|10579|10574|10588|10583|10596|10589|10578|10571|5913
1661272500000|2022-08-23 16:35:00|10589|10580|10601|10596|10614|10607|10589|10580|11239
1661272800000|2022-08-23 16:40:00|10600|10597|10604|10599|10609|10601|10593|10588|4994
1661273100000|2022-08-23 16:45:00|10605|10600|10569|10564|10605|10601|10568|10562|5459
1661273400000|2022-08-23 16:50:00|10568|10565|10568|10563|10571|10565|10548|10545|18461
1661273700000|2022-08-23 16:55:00|10569|10557|10578|10575|10579|10577|10560|10556|6192
1661274000000|2022-08-23 17:00:00|10577|10574|10581|10576|10587|10581|10561|10558|21312
1661274300000|2022-08-23 17:05:00|10580|10572|10570|10565|10582|10577|10554|10548|4773
1661274600000|2022-08-23 17:10:00|10569|10566|10583|10578|10584|10579|10569|10565|5215
1661274900000|2022-08-23 17:15:00|10585|10579|10573|10568|10599|10591|10562|10556|5228
1661275200000|2022-08-23 17:20:00|10572|10565|10570|10567|10589|10582|10566|10560|4368
1661275500000|2022-08-23 17:25:00|10574|10566|10596|10592|10601|10598|10570|10563|7458
1661275800000|2022-08-23 17:30:00|10599|10593|10614|10608|10617|10610|10594|10590|5856
1661276100000|2022-08-23 17:35:00|10613|10606|10592|10585|10614|10607|10583|10580|3250
1661276400000|2022-08-23 17:40:00|10593|10586|10592|10589|10599|10595|10584|10580|3600
1661276700000|2022-08-23 17:45:00|10596|10590|10588|10584|10596|10592|10584|10579|9054
1661277000000|2022-08-23 17:50:00|10587|10583|10564|10560|10589|10583|10560|10551|20666
1661277300000|2022-08-23 17:55:00|10563|10559|10570|10565|10576|10572|10554|10550|13754
1661277600000|2022-08-23 18:00:00|10574|10566|10584|10581|10593|10586|10560|10555|8893
1661277900000|2022-08-23 18:05:00|10589|10582|10629|10625|10630|10625|10589|10582|14780
1661278200000|2022-08-23 18:10:00|10627|10621|10639|10634|10640|10634|10607|10599|4232
1661278500000|2022-08-23 18:15:00|10640|10635|10648|10644|10653|10648|10631|10626|5833
1661278800000|2022-08-23 18:20:00|10647|10640|10671|10669|10672|10670|10645|10638|8353
1661279100000|2022-08-23 18:25:00|10672|10665|10656|10652|10672|10669|10652|10645|6192
1661279400000|2022-08-23 18:30:00|10658|10653|10646|10644|10662|10656|10639|10636|7107
1661279700000|2022-08-23 18:35:00|10645|10638|10649|10643|10650|10645|10636|10631|6205
1661280000000|2022-08-23 18:40:00|10648|10642|10654|10648|10655|10651|10633|10628|10038
1661280300000|2022-08-23 18:45:00|10653|10650|10635|10632|10656|10650|10628|10622|6030
1661280600000|2022-08-23 18:50:00|10634|10631|10625|10620|10635|10631|10621|10616|4662
1661280900000|2022-08-23 18:55:00|10624|10622|10622|10618|10636|10631|10616|10612|25182
1661281200000|2022-08-23 19:00:00|10621|10619|10617|10612|10631|10626|10609|10604|20407
1661281500000|2022-08-23 19:05:00|10615|10611|10608|10604|10617|10612|10599|10595|4973
1661281800000|2022-08-23 19:10:00|10611|10605|10605|10600|10621|10616|10597|10592|16511
1661282100000|2022-08-23 19:15:00|10606|10601|10623|10618|10625|10622|10604|10599|6482
1661282400000|2022-08-23 19:20:00|10622|10617|10608|10604|10622|10617|10604|10600|5152
1661282700000|2022-08-23 19:25:00|10607|10602|10598|10594|10607|10603|10591|10587|14143
1661283000000|2022-08-23 19:30:00|10597|10589|10590|10586|10598|10597|10578|10573|14893
1661283300000|2022-08-23 19:35:00|10591|10587|10573|10572|10592|10588|10560|10558|23080
1661283600000|2022-08-23 19:40:00|10572|10570|10589|10584|10603|10598|10570|10565|16810
1661283900000|2022-08-23 19:45:00|10588|10582|10582|10579|10588|10582|10568|10566|17230
1661284200000|2022-08-23 19:50:00|10581|10577|10594|10588|10594|10590|10562|10558|28872
1661284500000|2022-08-23 19:55:00|10590|10587|10600|10598|10608|10606|10584|10582|84450
1661347800000|2022-08-24 13:30:00|10645|10538|10588|10563|10645|10586|10490|10410|33149
1661348100000|2022-08-24 13:35:00|10592|10564|10738|10695|10738|10695|10588|10563|14636
1661348400000|2022-08-24 13:40:00|10721|10696|10706|10679|10737|10709|10682|10653|8666
1661348700000|2022-08-24 13:45:00|10705|10678|10679|10652|10705|10678|10658|10640|9377
1661349000000|2022-08-24 13:50:00|10678|10657|10682|10660|10689|10671|10664|10648|4024
1661349300000|2022-08-24 13:55:00|10678|10659|10651|10637|10678|10663|10640|10621|13062
1661349600000|2022-08-24 14:00:00|10646|10631|10682|10658|10733|10718|10646|10631|20981
1661349900000|2022-08-24 14:05:00|10683|10659|10762|10741|10765|10749|10683|10659|18942
1661350200000|2022-08-24 14:10:00|10757|10743|10748|10732|10776|10757|10733|10716|11047
1661350500000|2022-08-24 14:15:00|10742|10727|10743|10737|10745|10737|10708|10700|7493
1661350800000|2022-08-24 14:20:00|10736|10736|10727|10710|10756|10736|10710|10700|4000
1661351100000|2022-08-24 14:25:00|10731|10714|10737|10714|10751|10732|10725|10710|5615
1661351400000|2022-08-24 14:30:00|10738|10715|10757|10741|10759|10741|10723|10704|3200
1661351700000|2022-08-24 14:35:00|10754|10743|10741|10727|10775|10764|10733|10721|4728
1661352000000|2022-08-24 14:40:00|10738|10726|10705|10686|10738|10726|10667|10654|13752
1661352300000|2022-08-24 14:45:00|10704|10689|10725|10712|10729|10715|10701|10689|5585
1661352600000|2022-08-24 14:50:00|10724|10710|10731|10723|10750|10737|10706|10696|2852
1661352900000|2022-08-24 14:55:00|10730|10721|10719|10710|10736|10729|10714|10706|11802
1661353200000|2022-08-24 15:00:00|10720|10713|10733|10724|10742|10735|10711|10704|28345
1661353500000|2022-08-24 15:05:00|10731|10727|10712|10705|10732|10729|10710|10704|9470
1661353800000|2022-08-24 15:10:00|10713|10707|10731|10723|10732|10725|10699|10693|9456
1661354100000|2022-08-24 15:15:00|10737|10724|10719|10714|10750|10744|10716|10709|55468
1661354400000|2022-08-24 15:20:00|10726|10716|10714|10706|10745|10737|10714|10706|10778
1661354700000|2022-08-24 15:25:00|10715|10707|10712|10707|10727|10715|10708|10701|5474
1661355000000|2022-08-24 15:30:00|10715|10709|10727|10718|10734|10732|10708|10701|8249
1661355300000|2022-08-24 15:35:00|10729|10720|10737|10729|10750|10742|10725|10718|5521
1661355600000|2022-08-24 15:40:00|10735|10728|10743|10737|10748|10740|10730|10721|7322
1661355900000|2022-08-24 15:45:00|10742|10738|10738|10734|10748|10742|10735|10731|27392
1661356200000|2022-08-24 15:50:00|10741|10735|10742|10738|10748|10740|10737|10731|6802
1661356500000|2022-08-24 15:55:00|10745|10737|10723|10716|10746|10740|10717|10709|8718
1661356800000|2022-08-24 16:00:00|10724|10717|10731|10725|10740|10733|10724|10717|15708
1661357100000|2022-08-24 16:05:00|10735|10727|10742|10737|10748|10741|10733|10727|8037
1661357400000|2022-08-24 16:10:00|10746|10738|10745|10739|10746|10742|10736|10731|17272
1661357700000|2022-08-24 16:15:00|10746|10740|10718|10712|10770|10765|10718|10712|10809
1661358000000|2022-08-24 16:20:00|10717|10713|10700|10691|10724|10717|10695|10691|11416
1661358300000|2022-08-24 16:25:00|10698|10695|10696|10690|10706|10700|10691|10686|6454
1661358600000|2022-08-24 16:30:00|10695|10689|10707|10701|10707|10702|10689|10684|6029
1661358900000|2022-08-24 16:35:00|10704|10699|10679|10672|10706|10699|10675|10665|7316
1661359200000|2022-08-24 16:40:00|10678|10674|10658|10651|10682|10675|10647|10641|2729
1661359500000|2022-08-24 16:45:00|10661|10650|10644|10634|10664|10659|10636|10631|5294
1661359800000|2022-08-24 16:50:00|10638|10632|10636|10631|10649|10646|10630|10626|4250
1661360100000|2022-08-24 16:55:00|10638|10632|10652|10648|10665|10657|10631|10626|3453
1661360400000|2022-08-24 17:00:00|10651|10649|10653|10647|10658|10653|10637|10631|2503
1661360700000|2022-08-24 17:05:00|10654|10650|10669|10662|10674|10667|10653|10643|2433
1661361000000|2022-08-24 17:10:00|10670|10663|10648|10645|10672|10664|10643|10637|4424
1661361300000|2022-08-24 17:15:00|10651|10646|10649|10644|10659|10653|10641|10635|7295
1661361600000|2022-08-24 17:20:00|10648|10642|10625|10623|10649|10647|10625|10620|12032
1661361900000|2022-08-24 17:25:00|10624|10620|10610|10606|10627|10620|10608|10605|41570
1661362200000|2022-08-24 17:30:00|10609|10605|10621|10615|10631|10629|10602|10600|9130
1661362500000|2022-08-24 17:35:00|10622|10617|10649|10644|10649|10645|10619|10615|2525
1661362800000|2022-08-24 17:40:00|10648|10645|10659|10656|10660|10657|10644|10639|5900
1661363100000|2022-08-24 17:45:00|10662|10655|10672|10668|10681|10675|10657|10654|6364
1661363400000|2022-08-24 17:50:00|10671|10666|10677|10672|10689|10684|10669|10665|8047
1661363700000|2022-08-24 17:55:00|10676|10674|10673|10668|10683|10678|10667|10660|4498
1661364000000|2022-08-24 18:00:00|10675|10670|10695|10691|10696|10692|10665|10661|4163
1661364300000|2022-08-24 18:05:00|10694|10690|10698|10692|10706|10699|10687|10681|8221
1661364600000|2022-08-24 18:10:00|10697|10693|10701|10696|10704|10700|10691|10687|9682
1661364900000|2022-08-24 18:15:00|10702|10697|10691|10688|10702|10699|10684|10680|4480
1661365200000|2022-08-24 18:20:00|10690|10687|10698|10695|10698|10696|10685|10678|5874
1661365500000|2022-08-24 18:25:00|10697|10693|10693|10690|10699|10695|10686|10683|4038
1661365800000|2022-08-24 18:30:00|10695|10691|10690|10686|10698|10693|10682|10677|15828
1661366100000|2022-08-24 18:35:00|10689|10685|10700|10696|10702|10700|10688|10685|6440
1661366400000|2022-08-24 18:40:00|10703|10694|10694|10690|10703|10698|10687|10685|9931
1661366700000|2022-08-24 18:45:00|10693|10688|10698|10695|10699|10696|10690|10687|8934
1661367000000|2022-08-24 18:50:00|10699|10694|10703|10700|10706|10703|10697|10694|43460
1661367300000|2022-08-24 18:55:00|10702|10701|10709|10705|10709|10706|10696|10694|18351
1661367600000|2022-08-24 19:00:00|10708|10706|10706|10701|10721|10716|10697|10695|15278
1661367900000|2022-08-24 19:05:00|10707|10703|10728|10724|10729|10727|10706|10701|3705
1661368200000|2022-08-24 19:10:00|10727|10723|10723|10719|10729|10727|10711|10708|5025
1661368500000|2022-08-24 19:15:00|10722|10720|10719|10717|10723|10721|10712|10707|6142
1661368800000|2022-08-24 19:20:00|10718|10714|10707|10702|10718|10714|10701|10697|4472
1661369100000|2022-08-24 19:25:00|10706|10703|10702|10699|10707|10705|10698|10695|6244
1661369400000|2022-08-24 19:30:00|10703|10697|10717|10714|10721|10717|10703|10697|12234
1661369700000|2022-08-24 19:35:00|10715|10715|10725|10721|10732|10727|10711|10707|10477
1661370000000|2022-08-24 19:40:00|10726|10723|10740|10737|10742|10737|10721|10718|18801
1661370300000|2022-08-24 19:45:00|10738|10735|10736|10734|10738|10736|10727|10723|10815
1661370600000|2022-08-24 19:50:00|10739|10735|10712|10709|10739|10736|10708|10705|34561
1661370900000|2022-08-24 19:55:00|10710|10705|10687|10680|10710|10705|10665|10663|155028
1661434200000|2022-08-25 13:30:00|10873|10788|10834|10804|10873|10825|10768|10738|25388
1661434500000|2022-08-25 13:35:00|10832|10800|10791|10766|10846|10819|10784|10759|7235
1661434800000|2022-08-25 13:40:00|10798|10776|10800|10780|10825|10805|10776|10754|6000
1661435100000|2022-08-25 13:45:00|10790|10782|10795|10779|10850|10835|10785|10763|9633
1661435400000|2022-08-25 13:50:00|10796|10777|10853|10843|10870|10848|10781|10757|17548
1661435700000|2022-08-25 13:55:00|10860|10844|10896|10882|10917|10894|10837|10822|34791
1661436000000|2022-08-25 14:00:00|10900|10884|10890|10879|10920|10908|10885|10871|17876
1661436300000|2022-08-25 14:05:00|10900|10881|10885|10870|10909|10896|10851|10841|15635
1661436600000|2022-08-25 14:10:00|10878|10871|10886|10883|10897|10883|10859|10847|11449
1661436900000|2022-08-25 14:15:00|10887|10885|10883|10878|10911|10895|10873|10862|17705
1661437200000|2022-08-25 14:20:00|10892|10874|10960|10949|10960|10949|10885|10874|15673
1661437500000|2022-08-25 14:25:00|10968|10950|10938|10929|10968|10950|10920|10914|12331
1661437800000|2022-08-25 14:30:00|10939|10928|10928|10919|10944|10933|10913|10903|7311
1661438100000|2022-08-25 14:35:00|10929|10920|10952|10944|10988|10982|10927|10919|18930
1661438400000|2022-08-25 14:40:00|10951|10940|10926|10917|10963|10951|10919|10913|7914
1661438700000|2022-08-25 14:45:00|10927|10919|10938|10928|10943|10935|10914|10909|23564
1661439000000|2022-08-25 14:50:00|10937|10929|10905|10900|10945|10936|10905|10900|3190
1661439300000|2022-08-25 14:55:00|10912|10901|10889|10883|10917|10911|10883|10876|9080
1661439600000|2022-08-25 15:00:00|10890|10884|10872|10866|10896|10889|10872|10865|2729
1661439900000|2022-08-25 15:05:00|10874|10867|10868|10862|10875|10871|10858|10852|6726
1661440200000|2022-08-25 15:10:00|10869|10863|10864|10859|10890|10886|10857|10849|3500
1661440500000|2022-08-25 15:15:00|10865|10860|10838|10832|10869|10862|10827|10819|3593
1661440800000|2022-08-25 15:20:00|10841|10831|10786|10779|10852|10843|10778|10770|20541
1661441100000|2022-08-25 15:25:00|10787|10781|10802|10795|10803|10795|10768|10759|12433
1661441400000|2022-08-25 15:30:00|10804|10796|10795|10788|10814|10808|10781|10772|12842
1661441700000|2022-08-25 15:35:00|10796|10789|10795|10788|10810|10807|10786|10776|3233
1661442000000|2022-08-25 15:40:00|10794|10789|10818|10814|10826|10817|10790|10777|12783
1661442300000|2022-08-25 15:45:00|10823|10815|10820|10814|10830|10822|10804|10801|3935
1661442600000|2022-08-25 15:50:00|10819|10811|10813|10806|10830|10823|10807|10801|2720
1661442900000|2022-08-25 15:55:00|10812|10807|10823|10817|10836|10825|10798|10794|3468
1661443200000|2022-08-25 16:00:00|10824|10818|10826|10822|10830|10823|10799|10792|5000
1661443500000|2022-08-25 16:05:00|10823|10821|10802|10795|10826|10822|10802|10795|3008
1661443800000|2022-08-25 16:10:00|10805|10797|10780|10774|10814|10807|10773|10768|5892
1661444100000|2022-08-25 16:15:00|10781|10775|10782|10774|10787|10780|10764|10759|5845
1661444400000|2022-08-25 16:20:00|10781|10773|10765|10759|10782|10775|10755|10746|11745
1661444700000|2022-08-25 16:25:00|10766|10760|10799|10791|10805|10798|10762|10753|6721
1661445000000|2022-08-25 16:30:00|10800|10792|10806|10797|10806|10800|10784|10771|3585
1661445300000|2022-08-25 16:35:00|10804|10795|10811|10806|10813|10806|10796|10788|2950
1661445600000|2022-08-25 16:40:00|10813|10802|10798|10793|10813|10804|10790|10781|1800
1661445900000|2022-08-25 16:45:00|10799|10794|10780|10774|10803|10797|10766|10758|3100
1661446200000|2022-08-25 16:50:00|10781|10775|10807|10802|10807|10802|10781|10775|2825
1661446500000|2022-08-25 16:55:00|10811|10806|10820|10813|10820|10813|10799|10794|4166
1661446800000|2022-08-25 17:00:00|10816|10811|10819|10812|10826|10819|10797|10791|6744
1661447100000|2022-08-25 17:05:00|10817|10813|10786|10778|10832|10827|10779|10775|11772
1661447400000|2022-08-25 17:10:00|10784|10779|10792|10788|10794|10788|10780|10775|4250
1661447700000|2022-08-25 17:15:00|10791|10782|10805|10800|10805|10800|10777|10762|3265
1661448000000|2022-08-25 17:20:00|10804|10801|10813|10806|10826|10821|10799|10793|3065
1661448300000|2022-08-25 17:25:00|10816|10809|10833|10829|10838|10832|10815|10809|11644
1661448600000|2022-08-25 17:30:00|10837|10830|10830|10827|10844|10838|10819|10815|10038
1661448900000|2022-08-25 17:35:00|10832|10828|10844|10840|10848|10841|10824|10816|16294
1661449200000|2022-08-25 17:40:00|10843|10835|10835|10831|10847|10843|10830|10823|4409
1661449500000|2022-08-25 17:45:00|10834|10832|10838|10833|10847|10841|10834|10828|1895
1661449800000|2022-08-25 17:50:00|10836|10832|10833|10830|10840|10835|10829|10821|3006
1661450100000|2022-08-25 17:55:00|10832|10828|10816|10813|10836|10829|10816|10811|2462
1661450400000|2022-08-25 18:00:00|10817|10812|10809|10805|10831|10827|10809|10802|5619
1661450700000|2022-08-25 18:05:00|10811|10804|10811|10802|10835|10827|10804|10800|4964
1661451000000|2022-08-25 18:10:00|10808|10800|10818|10811|10824|10817|10802|10798|4406
1661451300000|2022-08-25 18:15:00|10817|10810|10814|10809|10821|10815|10810|10804|3799
1661451600000|2022-08-25 18:20:00|10813|10808|10815|10810|10815|10810|10803|10799|3700
1661451900000|2022-08-25 18:25:00|10813|10808|10829|10824|10835|10829|10808|10803|8220
1661452200000|2022-08-25 18:30:00|10835|10825|10826|10820|10837|10829|10820|10812|6243
1661452500000|2022-08-25 18:35:00|10828|10821|10813|10806|10828|10821|10805|10803|7853
1661452800000|2022-08-25 18:40:00|10816|10807|10805|10801|10816|10810|10796|10790|7099
1661453100000|2022-08-25 18:45:00|10806|10802|10810|10804|10814|10809|10798|10794|7052
1661453400000|2022-08-25 18:50:00|10807|10801|10818|10813|10818|10813|10790|10784|8447
1661453700000|2022-08-25 18:55:00|10815|10812|10824|10820|10829|10822|10812|10808|13262
1661454000000|2022-08-25 19:00:00|10825|10819|10827|10824|10830|10825|10815|10809|13852
1661454300000|2022-08-25 19:05:00|10830|10826|10808|10803|10833|10828|10801|10796|16414
1661454600000|2022-08-25 19:10:00|10807|10804|10811|10809|10815|10812|10799|10795|8934
1661454900000|2022-08-25 19:15:00|10814|10811|10821|10817|10821|10817|10807|10800|15124
1661455200000|2022-08-25 19:20:00|10819|10816|10824|10821|10825|10821|10808|10804|15250
1661455500000|2022-08-25 19:25:00|10825|10820|10821|10816|10825|10820|10808|10803|11311
1661455800000|2022-08-25 19:30:00|10819|10817|10822|10821|10824|10821|10808|10803|15149
1661456100000|2022-08-25 19:35:00|10825|10822|10843|10841|10844|10841|10820|10816|14181
1661456400000|2022-08-25 19:40:00|10842|10840|10839|10838|10843|10841|10829|10826|20949
1661456700000|2022-08-25 19:45:00|10838|10836|10822|10820|10838|10836|10822|10819|44046
1661457000000|2022-08-25 19:50:00|10823|10821|10811|10809|10826|10822|10808|10807|82482
1661457300000|2022-08-25 19:55:00|10810|10810|10845|10842|10845|10842|10804|10803|104119
1661520600000|2022-08-26 13:30:00|10882|10800|10940|10903|10958|10926|10882|10800|19217
1661520900000|2022-08-26 13:35:00|10932|10902|10895|10872|10932|10902|10868|10849|3425
1661521200000|2022-08-26 13:40:00|10882|10861|10857|10833|10894|10870|10832|10821|9036
1661521500000|2022-08-26 13:45:00|10856|10832|10877|10859|10911|10896|10840|10821|27651
1661521800000|2022-08-26 13:50:00|10874|10860|10897|10873|10914|10895|10829|10820|35536
1661522100000|2022-08-26 13:55:00|10900|10875|10900|10872|10920|10896|10882|10870|8973
1661522400000|2022-08-26 14:00:00|10898|10871|10782|10758|10898|10880|10768|10746|28417
1661522700000|2022-08-26 14:05:00|10778|10754|10921|10894|10923|10900|10778|10754|50850
1661523000000|2022-08-26 14:10:00|10919|10900|10881|10860|10941|10929|10877|10855|11175
1661523300000|2022-08-26 14:15:00|10890|10863|10859|10838|10901|10880|10845|10832|3000
1661523600000|2022-08-26 14:20:00|10858|10837|10782|10757|10858|10837|10775|10756|5573
1661523900000|2022-08-26 14:25:00|10785|10772|10707|10677|10794|10772|10694|10675|10991
1661524200000|2022-08-26 14:30:00|10706|10676|10674|10654|10706|10680|10644|10632|10287
1661524500000|2022-08-26 14:35:00|10673|10646|10608|10593|10683|10646|10601|10588|18602
1661524800000|2022-08-26 14:40:00|10610|10599|10665|10655|10683|10664|10610|10598|12526
1661525100000|2022-08-26 14:45:00|10663|10647|10693|10680|10698|10680|10645|10632|4291
1661525400000|2022-08-26 14:50:00|10690|10672|10647|10635|10694|10674|10647|10630|14513
1661525700000|2022-08-26 14:55:00|10649|10638|10626|10615|10666|10651|10625|10612|4207
1661526000000|2022-08-26 15:00:00|10625|10610|10598|10584|10640|10632|10595|10580|19887
1661526300000|2022-08-26 15:05:00|10597|10583|10601|10586|10637|10626|10597|10583|15961
1661526600000|2022-08-26 15:10:00|10600|10587|10604|10598|10616|10600|10585|10573|6094
1661526900000|2022-08-26 15:15:00|10605|10590|10562|10548|10610|10590|10550|10542|6575
1661527200000|2022-08-26 15:20:00|10557|10542|10576|10566|10581|10572|10537|10531|8285
1661527500000|2022-08-26 15:25:00|10574|10567|10574|10566|10589|10577|10561|10556|9135
1661527800000|2022-08-26 15:30:00|10577|10567|10580|10572|10595|10584|10566|10556|9825
1661528100000|2022-08-26 15:35:00|10579|10570|10559|10549|10588|10578|10559|10548|1810
1661528400000|2022-08-26 15:40:00|10558|10551|10557|10548|10570|10563|10545|10536|6174
1661528700000|2022-08-26 15:45:00|10561|10545|10572|10565|10580|10573|10551|10541|6100
1661529000000|2022-08-26 15:50:00|10574|10563|10578|10571|10582|10576|10551|10542|4700
1661529300000|2022-08-26 15:55:00|10577|10568|10551|10544|10577|10568|10546|10538|7170
1661529600000|2022-08-26 16:00:00|10550|10541|10522|10512|10551|10545|10515|10508|5013
1661529900000|2022-08-26 16:05:00|10520|10511|10518|10511|10525|10520|10508|10501|8809
1661530200000|2022-08-26 16:10:00|10517|10510|10526|10519|10531|10522|10500|10494|11910
1661530500000|2022-08-26 16:15:00|10525|10517|10493|10485|10530|10523|10486|10480|11502
1661530800000|2022-08-26 16:20:00|10490|10486|10472|10465|10490|10488|10472|10464|8972
1661531100000|2022-08-26 16:25:00|10476|10467|10482|10477|10483|10477|10463|10456|9661
1661531400000|2022-08-26 16:30:00|10480|10478|10456|10451|10482|10478|10454|10450|6100
1661531700000|2022-08-26 16:35:00|10459|10454|10467|10463|10477|10473|10456|10450|12613
1661532000000|2022-08-26 16:40:00|10466|10461|10465|10458|10488|10482|10463|10457|10566
1661532300000|2022-08-26 16:45:00|10463|10459|10493|10489|10496|10489|10461|10453|6300
1661532600000|2022-08-26 16:50:00|10489|10488|10477|10474|10489|10488|10473|10470|9453
1661532900000|2022-08-26 16:55:00|10478|10473|10488|10481|10492|10488|10478|10471|6793
1661533200000|2022-08-26 17:00:00|10487|10482|10473|10468|10490|10485|10469|10462|3621
1661533500000|2022-08-26 17:05:00|10477|10469|10494|10488|10498|10491|10477|10468|3200
1661533800000|2022-08-26 17:10:00|10496|10489|10484|10477|10500|10494|10475|10468|2600
1661534100000|2022-08-26 17:15:00|10486|10478|10475|10468|10493|10488|10463|10456|6386
1661534400000|2022-08-26 17:20:00|10479|10466|10481|10475|10483|10477|10470|10465|8675
1661534700000|2022-08-26 17:25:00|10480|10476|10472|10471|10484|10478|10471|10464|4077
1661535000000|2022-08-26 17:30:00|10471|10469|10462|10457|10477|10473|10453|10450|5936
1661535300000|2022-08-26 17:35:00|10466|10458|10467|10464|10469|10464|10457|10451|6930
1661535600000|2022-08-26 17:40:00|10466|10463|10450|10447|10472|10466|10449|10444|5737
1661535900000|2022-08-26 17:45:00|10451|10448|10467|10461|10468|10467|10449|10447|12100
1661536200000|2022-08-26 17:50:00|10465|10458|10463|10458|10466|10459|10448|10441|2882
1661536500000|2022-08-26 17:55:00|10465|10459|10465|10462|10468|10465|10457|10452|2810
1661536800000|2022-08-26 18:00:00|10466|10461|10457|10455|10477|10471|10456|10454|4225
1661537100000|2022-08-26 18:05:00|10461|10456|10457|10450|10463|10460|10448|10445|3290
1661537400000|2022-08-26 18:10:00|10456|10446|10454|10449|10458|10455|10445|10440|2765
1661537700000|2022-08-26 18:15:00|10455|10451|10436|10429|10455|10451|10426|10423|5575
1661538000000|2022-08-26 18:20:00|10438|10430|10451|10447|10456|10452|10438|10430|5051
1661538300000|2022-08-26 18:25:00|10452|10448|10456|10451|10459|10456|10446|10440|3400
1661538600000|2022-08-26 18:30:00|10452|10452|10443|10438|10452|10452|10441|10433|7674
1661538900000|2022-08-26 18:35:00|10446|10439|10431|10427|10449|10444|10425|10420|3800
1661539200000|2022-08-26 18:40:00|10432|10428|10434|10430|10440|10437|10427|10422|4633
1661539500000|2022-08-26 18:45:00|10435|10431|10438|10434|10444|10439|10429|10422|6432
1661539800000|2022-08-26 18:50:00|10437|10432|10430|10424|10438|10434|10420|10415|5305
1661540100000|2022-08-26 18:55:00|10432|10425|10429|10424|10433|10428|10420|10415|4061
1661540400000|2022-08-26 19:00:00|10433|10425|10433|10426|10443|10437|10428|10423|4108
1661540700000|2022-08-26 19:05:00|10432|10428|10408|10403|10440|10434|10402|10397|5542
1661541000000|2022-08-26 19:10:00|10406|10400|10399|10396|10413|10407|10392|10385|10809
1661541300000|2022-08-26 19:15:00|10401|10397|10407|10403|10417|10414|10401|10397|5168
1661541600000|2022-08-26 19:20:00|10405|10401|10406|10399|10411|10407|10395|10391|4961
1661541900000|2022-08-26 19:25:00|10404|10398|10413|10410|10420|10414|10397|10392|6488
1661542200000|2022-08-26 19:30:00|10411|10408|10393|10388|10413|10408|10391|10387|7266
1661542500000|2022-08-26 19:35:00|10394|10389|10373|10370|10394|10390|10370|10365|12514
1661542800000|2022-08-26 19:40:00|10372|10369|10363|10360|10376|10373|10357|10351|20226
1661543100000|2022-08-26 19:45:00|10366|10361|10359|10356|10375|10368|10347|10340|14018
1661543400000|2022-08-26 19:50:00|10357|10355|10346|10343|10365|10359|10338|10334|29094
1661543700000|2022-08-26 19:55:00|10344|10337|10342|10340|10363|10362|10335|10332|80009
1661779800000|2022-08-29 13:30:00|10153|10133|10280|10257|10284|10259|10130|10113|81593
1661780100000|2022-08-29 13:35:00|10298|10258|10329|10310|10342|10323|10250|10217|31832
1661780400000|2022-08-29 13:40:00|10328|10291|10292|10273|10336|10325|10264|10246|20186
1661780700000|2022-08-29 13:45:00|10288|10272|10256|10239|10303|10291|10243|10222|16481
1661781000000|2022-08-29 13:50:00|10257|10245|10287|10273|10321|10305|10252|10235|19562
1661781300000|2022-08-29 13:55:00|10290|10275|10268|10253|10310|10292|10268|10250|9348
1661781600000|2022-08-29 14:00:00|10269|10254|10245|10237|10287|10276|10236|10226|14392
1661781900000|2022-08-29 14:05:00|10244|10236|10277|10265|10288|10275|10240|10223|10875
1661782200000|2022-08-29 14:10:00|10278|10266|10304|10287|10327|10314|10272|10258|7462
1661782500000|2022-08-29 14:15:00|10300|10283|10347|10327|10363|10358|10299|10283|14151
1661782800000|2022-08-29 14:20:00|10338|10328|10323|10311|10347|10331|10311|10297|15362
1661783100000|2022-08-29 14:25:00|10324|10312|10300|10289|10327|10315|10293|10280|8398
1661783400000|2022-08-29 14:30:00|10302|10290|10287|10271|10331|10323|10265|10250|14906
1661783700000|2022-08-29 14:35:00|10286|10270|10267|10259|10295|10284|10267|10259|3032
1661784000000|2022-08-29 14:40:00|10263|10254|10300|10289|10300|10290|10255|10243|3387
1661784300000|2022-08-29 14:45:00|10308|10288|10288|10276|10314|10298|10275|10262|5671
1661784600000|2022-08-29 14:50:00|10285|10277|10269|10258|10298|10283|10264|10254|9834
1661784900000|2022-08-29 14:55:00|10263|10255|10247|10238|10269|10257|10244|10234|5227
1661785200000|2022-08-29 15:00:00|10245|10234|10260|10253|10282|10269|10244|10234|23191
1661785500000|2022-08-29 15:05:00|10258|10252|10264|10256|10266|10258|10229|10221|5366
1661785800000|2022-08-29 15:10:00|10266|10258|10240|10233|10266|10259|10233|10224|11180
1661786100000|2022-08-29 15:15:00|10241|10229|10257|10251|10268|10258|10235|10227|6792
1661786400000|2022-08-29 15:20:00|10254|10252|10282|10274|10295|10289|10254|10252|19699
1661786700000|2022-08-29 15:25:00|10281|10276|10287|10281|10298|10294|10275|10267|7739
1661787000000|2022-08-29 15:30:00|10291|10278|10293|10284|10305|10300|10254|10249|13323
1661787300000|2022-08-29 15:35:00|10292|10285|10286|10279|10319|10309|10283|10271|7824
1661787600000|2022-08-29 15:40:00|10285|10278|10270|10263|10295|10290|10268|10263|7528
1661787900000|2022-08-29 15:45:00|10276|10264|10316|10310|10321|10314|10274|10264|7836
1661788200000|2022-08-29 15:50:00|10315|10305|10330|10323|10336|10327|10314|10305|5616
1661788500000|2022-08-29 15:55:00|10334|10324|10353|10348|10353|10349|10334|10324|5483
1661788800000|2022-08-29 16:00:00|10352|10347|10375|10368|10377|10370|10345|10343|6084
1661789100000|2022-08-29 16:05:00|10374|10369|10378|10372|10386|10379|10371|10361|5509
1661789400000|2022-08-29 16:10:00|10377|10368|10378|10372|10393|10387|10367|10360|3682
1661789700000|2022-08-29 16:15:00|10381|10371|10402|10397|10412|10404|10378|10371|6626
1661790000000|2022-08-29 16:20:00|10398|10393|10390|10382|10400|10393|10385|10378|4724
1661790300000|2022-08-29 16:25:00|10391|10383|10397|10389|10400|10394|10381|10375|5597
1661790600000|2022-08-29 16:30:00|10396|10390|10371|10366|10397|10390|10365|10363|7194
1661790900000|2022-08-29 16:35:00|10376|10368|10379|10372|10383|10376|10360|10354|6148
1661791200000|2022-08-29 16:40:00|10377|10371|10379|10371|10390|10384|10373|10365|6955
1661791500000|2022-08-29 16:45:00|10380|10373|10422|10417|10425|10417|10377|10371|5882
1661791800000|2022-08-29 16:50:00|10421|10416|10422|10416|10427|10421|10409|10401|6530
1661792100000|2022-08-29 16:55:00|10423|10415|10411|10406|10423|10416|10402|10396|4680
1661792400000|2022-08-29 17:00:00|10412|10411|10418|10413|10438|10428|10412|10408|9824
1661792700000|2022-08-29 17:05:00|10423|10414|10424|10416|10427|10424|10417|10412|7907
1661793000000|2022-08-29 17:10:00|10422|10415|10421|10414|10427|10422|10405|10398|5390
1661793300000|2022-08-29 17:15:00|10420|10417|10395|10390|10420|10417|10387|10381|4787
1661793600000|2022-08-29 17:20:00|10398|10391|10404|10400|10406|10400|10392|10385|8500
1661793900000|2022-08-29 17:25:00|10405|10397|10413|10409|10418|10411|10395|10390|4715
1661794200000|2022-08-29 17:30:00|10412|10407|10424|10420|10428|10421|10407|10401|5953
1661794500000|2022-08-29 17:35:00|10423|10422|10417|10413|10429|10422|10414|10411|9774
1661794800000|2022-08-29 17:40:00|10421|10414|10446|10441|10451|10445|10419|10414|6718
1661795100000|2022-08-29 17:45:00|10448|10439|10426|10420|10459|10453|10424|10416|8984
1661795400000|2022-08-29 17:50:00|10424|10417|10434|10430|10436|10433|10416|10411|6493
1661795700000|2022-08-29 17:55:00|10438|10429|10445|10441|10451|10446|10434|10429|4819
1661796000000|2022-08-29 18:00:00|10446|10439|10423|10419|10446|10439|10423|10417|6924
1661796300000|2022-08-29 18:05:00|10426|10421|10423|10416|10438|10433|10419|10413|6571
1661796600000|2022-08-29 18:10:00|10422|10417|10423|10417|10434|10429|10418|10412|5229
1661796900000|2022-08-29 18:15:00|10425|10420|10402|10396|10426|10420|10390|10385|11373
1661797200000|2022-08-29 18:20:00|10403|10394|10391|10386|10404|10395|10387|10378|12311
1661797500000|2022-08-29 18:25:00|10397|10388|10410|10404|10419|10412|10396|10387|7500
1661797800000|2022-08-29 18:30:00|10409|10406|10418|10416|10425|10420|10405|10401|9378
1661798100000|2022-08-29 18:35:00|10421|10415|10402|10397|10425|10421|10400|10397|11411
1661798400000|2022-08-29 18:40:00|10403|10398|10411|10405|10416|10411|10403|10398|7700
1661798700000|2022-08-29 18:45:00|10410|10406|10402|10398|10414|10409|10400|10395|7652
1661799000000|2022-08-29 18:50:00|10401|10396|10402|10398|10410|10406|10396|10391|7409
1661799300000|2022-08-29 18:55:00|10401|10397|10410|10408|10417|10410|10387|10380|11829
1661799600000|2022-08-29 19:00:00|10414|10409|10423|10418|10423|10418|10407|10404|17997
1661799900000|2022-08-29 19:05:00|10422|10419|10409|10404|10426|10420|10403|10400|7241
1661800200000|2022-08-29 19:10:00|10412|10403|10409|10406|10420|10415|10396|10393|28287
1661800500000|2022-08-29 19:15:00|10407|10404|10408|10403|10416|10410|10399|10395|9715
1661800800000|2022-08-29 19:20:00|10407|10400|10415|10410|10416|10411|10401|10398|7027
1661801100000|2022-08-29 19:25:00|10413|10408|10409|10404|10415|10409|10401|10398|7548
1661801400000|2022-08-29 19:30:00|10408|10403|10409|10406|10417|10412|10385|10382|13272
1661801700000|2022-08-29 19:35:00|10408|10405|10419|10416|10423|10419|10406|10403|17572
1661802000000|2022-08-29 19:40:00|10418|10415|10415|10412|10420|10415|10402|10396|17804
1661802300000|2022-08-29 19:45:00|10413|10411|10385|10383|10414|10411|10378|10374|26737
1661802600000|2022-08-29 19:50:00|10391|10385|10380|10376|10405|10403|10371|10367|47858
1661802900000|2022-08-29 19:55:00|10379|10375|10334|10332|10379|10375|10327|10324|147525
1661866200000|2022-08-30 13:30:00|10504|10470|10580|10560|10599|10573|10470|10420|33854
1661866500000|2022-08-30 13:35:00|10579|10559|10589|10575|10621|10595|10544|10530|8745
1661866800000|2022-08-30 13:40:00|10595|10576|10496|10475|10600|10576|10490|10462|17659
1661867100000|2022-08-30 13:45:00|10495|10476|10497|10475|10506|10489|10471|10447|5882
1661867400000|2022-08-30 13:50:00|10494|10470|10452|10435|10494|10470|10433|10417|15740
1661867700000|2022-08-30 13:55:00|10458|10427|10415|10397|10474|10451|10400|10396|22434
1661868000000|2022-08-30 14:00:00|10413|10399|10399|10379|10438|10426|10390|10374|6052
1661868300000|2022-08-30 14:05:00|10398|10380|10333|10321|10406|10388|10328|10308|5052
1661868600000|2022-08-30 14:10:00|10344|10322|10383|10372|10392|10380|10334|10322|13513
1661868900000|2022-08-30 14:15:00|10382|10371|10387|10374|10394|10377|10369|10353|4582
1661869200000|2022-08-30 14:20:00|10384|10376|10346|10333|10406|10390|10341|10327|2938
1661869500000|2022-08-30 14:25:00|10345|10332|10365|10350|10386|10367|10344|10332|2508
1661869800000|2022-08-30 14:30:00|10364|10348|10276|10267|10364|10348|10276|10258|7353
1661870100000|2022-08-30 14:35:00|10272|10258|10280|10266|10286|10271|10253|10243|6882
1661870400000|2022-08-30 14:40:00|10285|10267|10235|10230|10285|10270|10231|10222|82305
1661870700000|2022-08-30 14:45:00|10232|10223|10200|10194|10235|10230|10195|10189|80565
1661871000000|2022-08-30 14:50:00|10199|10195|10240|10224|10240|10228|10187|10178|47983
1661871300000|2022-08-30 14:55:00|10235|10225|10271|10261|10272|10262|10235|10225|7116
1661871600000|2022-08-30 15:00:00|10272|10262|10255|10245|10279|10267|10238|10227|9394
1661871900000|2022-08-30 15:05:00|10254|10241|10250|10241|10265|10260|10246|10232|5148
1661872200000|2022-08-30 15:10:00|10248|10242|10224|10218|10253|10242|10200|10190|10373
1661872500000|2022-08-30 15:15:00|10222|10213|10248|10243|10256|10248|10214|10204|7224
1661872800000|2022-08-30 15:20:00|10246|10241|10215|10209|10248|10241|10200|10194|11509
1661873100000|2022-08-30 15:25:00|10213|10202|10206|10200|10247|10238|10201|10194|14134
1661873400000|2022-08-30 15:30:00|10205|10201|10250|10239|10260|10250|10201|10192|8906
1661873700000|2022-08-30 15:35:00|10253|10240|10233|10224|10259|10249|10221|10215|6291
1661874000000|2022-08-30 15:40:00|10231|10215|10237|10226|10245|10236|10210|10201|8936
1661874300000|2022-08-30 15:45:00|10236|10227|10230|10222|10245|10237|10227|10217|5530
1661874600000|2022-08-30 15:50:00|10229|10223|10256|10249|10260|10257|10222|10216|5342
1661874900000|2022-08-30 15:55:00|10257|10250|10261|10252|10281|10273|10256|10248|9543
1661875200000|2022-08-30 16:00:00|10263|10255|10261|10254|10283|10271|10249|10241|9322
1661875500000|2022-08-30 16:05:00|10263|10255|10263|10256|10282|10272|10258|10251|5534
1661875800000|2022-08-30 16:10:00|10261|10255|10281|10276|10282|10277|10254|10246|4925
1661876100000|2022-08-30 16:15:00|10282|10277|10288|10283|10309|10302|10278|10272|16777
1661876400000|2022-08-30 16:20:00|10286|10282|10284|10277|10291|10285|10277|10273|6174
1661876700000|2022-08-30 16:25:00|10280|10276|10285|10278|10288|10285|10259|10251|4068
1661877000000|2022-08-30 16:30:00|10287|10279|10263|10254|10287|10280|10261|10254|3717
1661877300000|2022-08-30 16:35:00|10261|10255|10283|10276|10285|10279|10260|10252|5132
1661877600000|2022-08-30 16:40:00|10282|10278|10255|10250|10284|10278|10255|10248|6675
1661877900000|2022-08-30 16:45:00|10254|10246|10261|10253|10274|10268|10237|10230|10109
1661878200000|2022-08-30 16:50:00|10262|10254|10277|10271|10277|10275|10261|10252|6568
1661878500000|2022-08-30 16:55:00|10276|10272|10258|10251|10287|10283|10254|10248|6567
1661878800000|2022-08-30 17:00:00|10256|10250|10253|10248|10261|10256|10245|10240|4826
1661879100000|2022-08-30 17:05:00|10257|10249|10249|10244|10272|10265|10238|10233|6858
1661879400000|2022-08-30 17:10:00|10250|10241|10229|10224|10259|10251|10229|10220|4719
1661879700000|2022-08-30 17:15:00|10232|10226|10226|10221|10245|10240|10225|10220|3797
1661880000000|2022-08-30 17:20:00|10229|10220|10221|10217|10232|10226|10214|10206|2730
1661880300000|2022-08-30 17:25:00|10223|10218|10236|10232|10240|10237|10218|10214|9002
1661880600000|2022-08-30 17:30:00|10235|10230|10225|10219|10251|10249|10222|10216|5214
1661880900000|2022-08-30 17:35:00|10226|10220|10226|10222|10228|10223|10214|10208|5991
1661881200000|2022-08-30 17:40:00|10227|10223|10214|10207|10239|10233|10210|10202|5146
1661881500000|2022-08-30 17:45:00|10213|10208|10234|10228|10236|10230|10201|10195|30335
1661881800000|2022-08-30 17:50:00|10233|10229|10228|10224|10239|10235|10219|10212|4819
1661882100000|2022-08-30 17:55:00|10229|10225|10211|10207|10233|10230|10203|10197|5820
1661882400000|2022-08-30 18:00:00|10210|10205|10224|10220|10226|10221|10195|10189|6351
1661882700000|2022-08-30 18:05:00|10225|10211|10223|10216|10239|10233|10216|10208|6342
1661883000000|2022-08-30 18:10:00|10222|10219|10239|10234|10243|10241|10222|10216|4494
1661883300000|2022-08-30 18:15:00|10241|10235|10245|10239|10256|10254|10234|10228|6561
1661883600000|2022-08-30 18:20:00|10243|10238|10240|10236|10250|10245|10228|10224|5121
1661883900000|2022-08-30 18:25:00|10243|10237|10226|10220|10244|10239|10216|10210|5168
1661884200000|2022-08-30 18:30:00|10227|10218|10247|10242|10258|10253|10226|10218|11462
1661884500000|2022-08-30 18:35:00|10250|10241|10255|10249|10259|10254|10230|10225|9792
1661884800000|2022-08-30 18:40:00|10256|10250|10224|10216|10257|10253|10222|10216|7324
1661885100000|2022-08-30 18:45:00|10223|10217|10240|10235|10240|10235|10222|10215|12514
1661885400000|2022-08-30 18:50:00|10242|10236|10239|10235|10250|10247|10227|10221|9978
1661885700000|2022-08-30 18:55:00|10238|10234|10241|10238|10263|10259|10226|10221|12326
1661886000000|2022-08-30 19:00:00|10243|10239|10274|10270|10288|10284|10239|10235|7542
1661886300000|2022-08-30 19:05:00|10275|10272|10294|10289|10304|10299|10274|10270|20276
1661886600000|2022-08-30 19:10:00|10293|10288|10298|10294|10304|10298|10285|10278|9572
1661886900000|2022-08-30 19:15:00|10300|10295|10296|10291|10305|10303|10276|10274|8625
1661887200000|2022-08-30 19:20:00|10297|10292|10303|10298|10306|10301|10274|10268|9304
1661887500000|2022-08-30 19:25:00|10302|10297|10277|10271|10303|10298|10273|10268|8303
1661887800000|2022-08-30 19:30:00|10278|10272|10248|10245|10283|10277|10240|10236|14081
1661888100000|2022-08-30 19:35:00|10255|10246|10270|10267|10271|10268|10244|10241|21293
1661888400000|2022-08-30 19:40:00|10269|10266|10266|10262|10294|10288|10263|10259|31558
1661888700000|2022-08-30 19:45:00|10267|10263|10229|10226|10267|10265|10224|10221|27842
1661889000000|2022-08-30 19:50:00|10230|10227|10226|10224|10248|10231|10219|10217|91915
1661889300000|2022-08-30 19:55:00|10227|10225|10268|10264|10279|10277|10226|10224|73388
1661952600000|2022-08-31 13:30:00|10421|10365|10372|10348|10421|10372|10325|10300|35606
1661952900000|2022-08-31 13:35:00|10371|10347|10397|10376|10415|10388|10347|10312|8557
1661953200000|2022-08-31 13:40:00|10398|10377|10469|10445|10479|10445|10381|10363|5838
1661953500000|2022-08-31 13:45:00|10468|10444|10505|10488|10530|10500|10460|10429|15531
1661953800000|2022-08-31 13:50:00|10504|10489|10506|10485|10528|10517|10479|10458|21939
1661954100000|2022-08-31 13:55:00|10505|10484|10413|10396|10506|10486|10411|10394|6134
1661954400000|2022-08-31 14:00:00|10412|10389|10389|10372|10448|10431|10389|10366|11117
1661954700000|2022-08-31 14:05:00|10388|10370|10406|10394|10420|10406|10383|10360|8176
1661955000000|2022-08-31 14:10:00|10411|10395|10437|10421|10457|10444|10410|10391|16453
1661955300000|2022-08-31 14:15:00|10435|10419|10440|10432|10459|10442|10400|10385|19904
1661955600000|2022-08-31 14:20:00|10453|10435|10420|10402|10464|10452|10407|10392|25839
1661955900000|2022-08-31 14:25:00|10419|10400|10392|10374|10456|10448|10386|10374|10959
1661956200000|2022-08-31 14:30:00|10389|10376|10368|10359|10416|10401|10363|10350|7707
1661956500000|2022-08-31 14:35:00|10369|10360|10376|10357|10416|10401|10368|10357|6251
1661956800000|2022-08-31 14:40:00|10368|10358|10415|10398|10433|10419|10360|10357|14212
1661957100000|2022-08-31 14:45:00|10417|10403|10440|10424|10440|10430|10395|10380|8226
1661957400000|2022-08-31 14:50:00|10439|10425|10400|10390|10455|10440|10398|10387|6431
1661957700000|2022-08-31 14:55:00|10396|10389|10376|10362|10411|10399|10362|10352|12957
1661958000000|2022-08-31 15:00:00|10371|10360|10310|10295|10371|10360|10305|10295|10462
1661958300000|2022-08-31 15:05:00|10309|10296|10343|10331|10344|10331|10292|10277|7189
1661958600000|2022-08-31 15:10:00|10348|10330|10349|10338|10351|10339|10305|10301|14940
1661958900000|2022-08-31 15:15:00|10351|10339|10370|10359|10370|10359|10328|10314|6293
1661959200000|2022-08-31 15:20:00|10369|10355|10360|10350|10382|10369|10340|10334|7983
1661959500000|2022-08-31 15:25:00|10358|10349|10340|10333|10368|10362|10339|10328|6812
1661959800000|2022-08-31 15:30:00|10338|10327|10339|10333|10361|10350|10328|10314|7753
1661960100000|2022-08-31 15:35:00|10338|10329|10351|10345|10376|10369|10336|10326|5523
1661960400000|2022-08-31 15:40:00|10350|10339|10353|10344|10367|10358|10335|10329|6574
1661960700000|2022-08-31 15:45:00|10355|10346|10351|10344|10361|10355|10343|10337|6667
1661961000000|2022-08-31 15:50:00|10350|10342|10346|10339|10354|10348|10338|10336|5843
1661961300000|2022-08-31 15:55:00|10348|10340|10353|10346|10369|10366|10348|10338|6158
1661961600000|2022-08-31 16:00:00|10355|10347|10363|10357|10364|10363|10351|10343|6675
1661961900000|2022-08-31 16:05:00|10362|10358|10338|10329|10363|10360|10330|10326|9546
1661962200000|2022-08-31 16:10:00|10337|10330|10339|10333|10346|10341|10325|10318|3059
1661962500000|2022-08-31 16:15:00|10338|10334|10347|10342|10361|10357|10338|10332|5146
1661962800000|2022-08-31 16:20:00|10346|10341|10352|10344|10357|10349|10340|10334|3214
1661963100000|2022-08-31 16:25:00|10350|10342|10352|10346|10362|10357|10342|10336|4891
1661963400000|2022-08-31 16:30:00|10356|10347|10377|10369|10378|10370|10348|10343|3353
1661963700000|2022-08-31 16:35:00|10376|10368|10370|10362|10379|10375|10357|10353|2719
1661964000000|2022-08-31 16:40:00|10368|10363|10353|10347|10371|10364|10333|10324|4659
1661964300000|2022-08-31 16:45:00|10349|10346|10356|10352|10361|10355|10348|10339|4727
1661964600000|2022-08-31 16:50:00|10358|10350|10342|10335|10358|10352|10340|10333|5342
1661964900000|2022-08-31 16:55:00|10341|10337|10317|10313|10343|10337|10312|10304|12914
1661965200000|2022-08-31 17:00:00|10315|10309|10323|10316|10326|10322|10313|10308|3988
1661965500000|2022-08-31 17:05:00|10322|10317|10331|10326|10332|10328|10316|10310|3666
1661965800000|2022-08-31 17:10:00|10330|10322|10347|10342|10361|10358|10330|10322|6972
1661966100000|2022-08-31 17:15:00|10348|10338|10321|10314|10348|10344|10314|10309|3116
1661966400000|2022-08-31 17:20:00|10320|10316|10308|10301|10329|10320|10301|10295|4441
1661966700000|2022-08-31 17:25:00|10307|10300|10316|10311|10325|10320|10295|10291|3326
1661967000000|2022-08-31 17:30:00|10319|10313|10322|10319|10325|10319|10304|10297|3310
1661967300000|2022-08-31 17:35:00|10321|10318|10318|10312|10335|10330|10315|10308|6414
1661967600000|2022-08-31 17:40:00|10317|10313|10299|10296|10318|10314|10296|10293|4088
1661967900000|2022-08-31 17:45:00|10298|10293|10302|10295|10316|10310|10295|10289|5936
1661968200000|2022-08-31 17:50:00|10301|10296|10311|10305|10315|10310|10300|10293|8016
1661968500000|2022-08-31 17:55:00|10310|10304|10305|10299|10314|10312|10295|10289|6866
1661968800000|2022-08-31 18:00:00|10304|10300|10294|10289|10314|10309|10288|10281|8991
1661969100000|2022-08-31 18:05:00|10293|10288|10310|10305|10314|10309|10276|10272|6004
1661969400000|2022-08-31 18:10:00|10312|10306|10304|10297|10314|10309|10291|10288|9792
1661969700000|2022-08-31 18:15:00|10305|10299|10293|10289|10311|10304|10292|10287|5601
1661970000000|2022-08-31 18:20:00|10295|10290|10297|10293|10298|10294|10285|10278|3542
1661970300000|2022-08-31 18:25:00|10300|10294|10305|10301|10316|10311|10300|10293|11001
1661970600000|2022-08-31 18:30:00|10306|10302|10288|10284|10309|10304|10280|10270|3844
1661970900000|2022-08-31 18:35:00|10284|10280|10275|10269|10288|10282|10269|10262|4753
1661971200000|2022-08-31 18:40:00|10273|10268|10268|10263|10280|10275|10264|10258|3319
1661971500000|2022-08-31 18:45:00|10267|10262|10271|10265|10279|10275|10257|10253|4557
1661971800000|2022-08-31 18:50:00|10269|10263|10262|10256|10276|10272|10261|10254|3915
1661972100000|2022-08-31 18:55:00|10261|10257|10257|10250|10261|10257|10244|10237|6271
1661972400000|2022-08-31 19:00:00|10256|10252|10271|10267|10275|10269|10242|10237|4761
1661972700000|2022-08-31 19:05:00|10269|10265|10270|10266|10283|10280|10259|10252|8990
1661973000000|2022-08-31 19:10:00|10275|10265|10286|10280|10291|10285|10264|10260|6917
1661973300000|2022-08-31 19:15:00|10288|10281|10270|10267|10298|10293|10269|10265|13403
1661973600000|2022-08-31 19:20:00|10269|10263|10244|10240|10269|10263|10242|10237|7990
1661973900000|2022-08-31 19:25:00|10243|10241|10254|10252|10258|10253|10240|10236|6438
1661974200000|2022-08-31 19:30:00|10253|10248|10245|10243|10263|10261|10239|10235|9623
1661974500000|2022-08-31 19:35:00|10244|10241|10281|10277|10283|10279|10240|10235|11422
1661974800000|2022-08-31 19:40:00|10283|10278|10294|10289|10294|10289|10255|10249|47913
1661975100000|2022-08-31 19:45:00|10293|10288|10293|10288|10309|10305|10278|10275|26574
1661975400000|2022-08-31 19:50:00|10315|10289|10282|10278|10315|10300|10270|10266|38361
1661975700000|2022-08-31 19:55:00|10283|10279|10265|10264|10293|10291|10265|10260|138852
1662039000000|2022-09-01 13:30:00|10233|10091|10059|10045|10233|10096|10031|10025|47570
1662039300000|2022-09-01 13:35:00|10056|10041|10094|10068|10113|10094|10049|10036|9374
1662039600000|2022-09-01 13:40:00|10113|10064|10122|10101|10174|10159|10113|10064|16105
1662039900000|2022-09-01 13:45:00|10121|10107|10123|10107|10169|10159|10103|10083|13314
1662040200000|2022-09-01 13:50:00|10111|10108|10084|10066|10134|10116|10070|10065|15494
1662040500000|2022-09-01 13:55:00|10083|10058|10042|10032|10083|10064|10036|10025|22650
1662040800000|2022-09-01 14:00:00|10038|10027|9913|9901|10046|10034|9908|9900|52165
1662041100000|2022-09-01 14:05:00|9912|9903|9927|9914|9954|9946|9908|9901|18715
1662041400000|2022-09-01 14:10:00|9925|9910|9887|9878|9940|9927|9879|9871|21276
1662041700000|2022-09-01 14:15:00|9885|9872|9883|9876|9901|9892|9874|9864|18673
1662042000000|2022-09-01 14:20:00|9882|9875|9925|9919|9930|9925|9870|9864|11910
1662042300000|2022-09-01 14:25:00|9928|9923|9949|9939|9954|9952|9917|9907|47722
1662042600000|2022-09-01 14:30:00|9945|9936|9896|9890|9945|9936|9886|9881|14985
1662042900000|2022-09-01 14:35:00|9894|9889|9875|9871|9923|9911|9870|9860|5030
1662043200000|2022-09-01 14:40:00|9879|9872|9885|9880|9899|9892|9871|9864|4013
1662043500000|2022-09-01 14:45:00|9884|9879|9865|9853|9884|9879|9854|9850|6994
1662043800000|2022-09-01 14:50:00|9860|9854|9890|9881|9899|9892|9856|9850|6804
1662044100000|2022-09-01 14:55:00|9889|9880|9873|9868|9909|9903|9871|9863|12890
1662044400000|2022-09-01 15:00:00|9876|9867|9812|9806|9878|9870|9807|9802|19699
1662044700000|2022-09-01 15:05:00|9813|9810|9870|9861|9873|9866|9813|9810|11493
1662045000000|2022-09-01 15:10:00|9877|9863|9859|9848|9883|9872|9852|9843|6049
1662045300000|2022-09-01 15:15:00|9856|9849|9842|9835|9859|9849|9827|9820|6517
1662045600000|2022-09-01 15:20:00|9840|9834|9841|9836|9842|9836|9814|9809|8189
1662045900000|2022-09-01 15:25:00|9840|9835|9826|9821|9842|9836|9820|9811|7130
1662046200000|2022-09-01 15:30:00|9825|9819|9848|9842|9849|9842|9815|9808|7316
1662046500000|2022-09-01 15:35:00|9849|9843|9818|9808|9878|9873|9814|9808|7268
1662046800000|2022-09-01 15:40:00|9817|9809|9790|9782|9817|9812|9789|9781|9586
1662047100000|2022-09-01 15:45:00|9789|9783|9803|9797|9809|9801|9785|9775|8152
1662047400000|2022-09-01 15:50:00|9804|9796|9796|9788|9805|9800|9775|9770|6238
1662047700000|2022-09-01 15:55:00|9797|9790|9789|9783|9797|9791|9777|9770|6418
1662048000000|2022-09-01 16:00:00|9790|9782|9833|9824|9833|9829|9789|9782|7107
1662048300000|2022-09-01 16:05:00|9832|9825|9840|9830|9844|9837|9809|9803|5319
1662048600000|2022-09-01 16:10:00|9839|9831|9813|9807|9839|9831|9779|9774|56665
1662048900000|2022-09-01 16:15:00|9816|9808|9813|9805|9834|9827|9805|9797|7215
1662049200000|2022-09-01 16:20:00|9815|9808|9838|9828|9844|9834|9814|9807|5400
1662049500000|2022-09-01 16:25:00|9836|9826|9858|9850|9870|9864|9827|9820|3607
1662049800000|2022-09-01 16:30:00|9859|9853|9874|9867|9878|9871|9857|9848|5070
1662050100000|2022-09-01 16:35:00|9873|9868|9844|9839|9873|9871|9840|9831|8106
1662050400000|2022-09-01 16:40:00|9843|9840|9850|9845|9860|9850|9839|9831|7308
1662050700000|2022-09-01 16:45:00|9851|9846|9860|9856|9866|9858|9846|9841|6966
1662051000000|2022-09-01 16:50:00|9864|9857|9857|9855|9873|9865|9856|9851|4605
1662051300000|2022-09-01 16:55:00|9858|9854|9859|9856|9864|9861|9845|9839|8642
1662051600000|2022-09-01 17:00:00|9857|9854|9858|9854|9865|9863|9845|9839|18015
1662051900000|2022-09-01 17:05:00|9857|9855|9879|9874|9882|9878|9853|9846|16200
1662052200000|2022-09-01 17:10:00|9878|9875|9884|9879|9889|9884|9870|9860|12353
1662052500000|2022-09-01 17:15:00|9883|9880|9881|9877|9896|9893|9881|9875|9100
1662052800000|2022-09-01 17:20:00|9880|9878|9922|9917|9926|9921|9880|9875|9353
1662053100000|2022-09-01 17:25:00|9921|9916|9950|9946|9961|9954|9920|9914|9710
1662053400000|2022-09-01 17:30:00|9955|9947|9966|9961|9971|9968|9948|9940|7285
1662053700000|2022-09-01 17:35:00|9967|9962|9968|9962|9978|9972|9950|9945|7873
1662054000000|2022-09-01 17:40:00|9967|9963|9971|9964|9975|9969|9948|9945|13325
1662054300000|2022-09-01 17:45:00|9970|9966|9956|9950|9979|9973|9944|9939|10164
1662054600000|2022-09-01 17:50:00|9958|9951|9953|9947|9964|9958|9948|9940|9731
1662054900000|2022-09-01 17:55:00|9952|9948|9962|9955|9966|9960|9946|9941|9164
1662055200000|2022-09-01 18:00:00|9964|9956|9966|9958|9970|9965|9949|9944|8277
1662055500000|2022-09-01 18:05:00|9967|9961|9978|9974|9982|9974|9965|9959|5625
1662055800000|2022-09-01 18:10:00|9980|9975|9997|9992|10004|9999|9974|9970|6100
1662056100000|2022-09-01 18:15:00|9998|9991|9988|9984|10006|10000|9975|9972|9353
1662056400000|2022-09-01 18:20:00|9985|9985|10002|9998|10011|10007|9983|9982|40193
1662056700000|2022-09-01 18:25:00|10005|9999|10032|10026|10038|10031|10005|9999|10040
1662057000000|2022-09-01 18:30:00|10031|10029|10053|10048|10059|10052|10031|10028|10015
1662057300000|2022-09-01 18:35:00|10052|10047|10052|10047|10064|10059|10038|10033|9711
1662057600000|2022-09-01 18:40:00|10051|10045|10047|10043|10067|10061|10043|10039|8153
1662057900000|2022-09-01 18:45:00|10046|10044|10062|10058|10075|10068|10045|10038|5026
1662058200000|2022-09-01 18:50:00|10061|10056|10094|10090|10099|10092|10053|10047|7598
1662058500000|2022-09-01 18:55:00|10093|10087|10089|10083|10106|10100|10078|10071|6355
1662058800000|2022-09-01 19:00:00|10088|10079|10093|10087|10125|10121|10084|10079|11570
1662059100000|2022-09-01 19:05:00|10092|10086|10124|10118|10133|10126|10090|10086|9152
1662059400000|2022-09-01 19:10:00|10121|10119|10148|10144|10154|10148|10111|10106|10121
1662059700000|2022-09-01 19:15:00|10149|10143|10118|10114|10149|10146|10118|10114|19183
1662060000000|2022-09-01 19:20:00|10119|10115|10133|10131|10142|10138|10105|10103|21020
1662060300000|2022-09-01 19:25:00|10132|10130|10101|10098|10132|10130|10101|10098|29903
1662060600000|2022-09-01 19:30:00|10100|10097|10124|10119|10131|10127|10093|10090|33165
1662060900000|2022-09-01 19:35:00|10122|10120|10143|10141|10150|10147|10120|10117|29340
1662061200000|2022-09-01 19:40:00|10142|10140|10137|10134|10145|10141|10117|10115|36360
1662061500000|2022-09-01 19:45:00|10136|10133|10115|10114|10150|10149|10115|10114|52449
1662061800000|2022-09-01 19:50:00|10116|10115|10145|10141|10146|10143|10113|10110|62336
1662062100000|2022-09-01 19:55:00|10146|10142|10174|10173|10183|10179|10146|10142|111969
1662125400000|2022-09-02 13:30:00|10333|10258|10314|10289|10342|10307|10286|10234|37183
1662125700000|2022-09-02 13:35:00|10316|10296|10319|10306|10335|10318|10281|10261|33234
1662126000000|2022-09-02 13:40:00|10317|10305|10208|10182|10318|10305|10158|10127|42436
1662126300000|2022-09-02 13:45:00|10207|10183|10252|10235|10260|10239|10202|10183|13166
1662126600000|2022-09-02 13:50:00|10254|10245|10253|10232|10283|10270|10205|10192|26180
1662126900000|2022-09-02 13:55:00|10252|10234|10193|10172|10258|10234|10188|10168|23772
1662127200000|2022-09-02 14:00:00|10197|10173|10189|10171|10217|10201|10159|10146|26545
1662127500000|2022-09-02 14:05:00|10198|10172|10252|10234|10257|10241|10189|10167|13898
1662127800000|2022-09-02 14:10:00|10249|10236|10327|10311|10339|10323|10247|10236|7882
1662128100000|2022-09-02 14:15:00|10328|10312|10339|10324|10343|10335|10314|10297|17906
1662128400000|2022-09-02 14:20:00|10338|10323|10333|10316|10362|10352|10310|10300|23011
1662128700000|2022-09-02 14:25:00|10326|10321|10352|10335|10362|10339|10313|10306|15220
1662129000000|2022-09-02 14:30:00|10343|10337|10356|10349|10385|10374|10340|10332|10776
1662129300000|2022-09-02 14:35:00|10355|10350|10398|10390|10415|10401|10355|10349|5743
1662129600000|2022-09-02 14:40:00|10397|10393|10412|10402|10427|10416|10388|10374|26909
1662129900000|2022-09-02 14:45:00|10414|10397|10394|10376|10423|10410|10391|10375|9927
1662130200000|2022-09-02 14:50:00|10393|10379|10379|10370|10420|10408|10379|10368|15914
1662130500000|2022-09-02 14:55:00|10377|10364|10387|10379|10389|10380|10348|10335|12569
1662130800000|2022-09-02 15:00:00|10393|10380|10428|10414|10428|10414|10386|10379|11821
1662131100000|2022-09-02 15:05:00|10421|10412|10396|10382|10432|10416|10385|10371|17594
1662131400000|2022-09-02 15:10:00|10395|10387|10396|10385|10396|10391|10371|10359|11559
1662131700000|2022-09-02 15:15:00|10395|10388|10395|10391|10399|10391|10370|10360|8799
1662132000000|2022-09-02 15:20:00|10392|10389|10394|10388|10403|10399|10383|10374|30519
1662132300000|2022-09-02 15:25:00|10393|10390|10367|10361|10397|10391|10361|10356|16024
1662132600000|2022-09-02 15:30:00|10368|10358|10352|10343|10380|10373|10334|10329|17035
1662132900000|2022-09-02 15:35:00|10351|10344|10356|10351|10358|10351|10330|10325|11325
1662133200000|2022-09-02 15:40:00|10358|10354|10337|10332|10363|10355|10323|10315|10829
1662133500000|2022-09-02 15:45:00|10340|10331|10382|10374|10389|10383|10338|10330|6179
1662133800000|2022-09-02 15:50:00|10384|10375|10386|10381|10406|10398|10383|10374|4424
1662134100000|2022-09-02 15:55:00|10385|10380|10391|10383|10391|10385|10371|10363|4301
1662134400000|2022-09-02 16:00:00|10390|10384|10387|10380|10398|10390|10369|10364|4196
1662134700000|2022-09-02 16:05:00|10386|10378|10377|10371|10395|10388|10362|10355|6212
1662135000000|2022-09-02 16:10:00|10380|10370|10369|10363|10390|10384|10369|10361|6793
1662135300000|2022-09-02 16:15:00|10368|10362|10358|10349|10372|10364|10338|10330|4923
1662135600000|2022-09-02 16:20:00|10356|10347|10335|10326|10358|10353|10310|10299|5573
1662135900000|2022-09-02 16:25:00|10334|10325|10314|10305|10334|10325|10308|10302|3900
1662136200000|2022-09-02 16:30:00|10315|10306|10298|10289|10322|10313|10280|10271|14401
1662136500000|2022-09-02 16:35:00|10299|10288|10280|10269|10309|10301|10266|10259|4162
1662136800000|2022-09-02 16:40:00|10284|10272|10240|10234|10288|10278|10238|10231|5453
1662137100000|2022-09-02 16:45:00|10241|10233|10234|10226|10255|10247|10226|10218|3825
1662137400000|2022-09-02 16:50:00|10236|10227|10235|10231|10241|10235|10212|10204|4763
1662137700000|2022-09-02 16:55:00|10236|10234|10228|10223|10245|10234|10216|10210|6956
1662138000000|2022-09-02 17:00:00|10227|10220|10192|10185|10227|10220|10173|10164|6100
1662138300000|2022-09-02 17:05:00|10190|10184|10189|10178|10207|10201|10181|10174|5493
1662138600000|2022-09-02 17:10:00|10184|10177|10216|10211|10217|10211|10178|10173|6244
1662138900000|2022-09-02 17:15:00|10212|10208|10214|10209|10227|10219|10179|10176|11970
1662139200000|2022-09-02 17:20:00|10213|10207|10172|10165|10214|10207|10168|10161|11596
1662139500000|2022-09-02 17:25:00|10171|10161|10168|10163|10180|10172|10155|10145|4016
1662139800000|2022-09-02 17:30:00|10169|10166|10181|10174|10192|10182|10158|10153|4500
1662140100000|2022-09-02 17:35:00|10180|10175|10172|10166|10196|10190|10164|10156|2797
1662140400000|2022-09-02 17:40:00|10171|10162|10176|10169|10186|10181|10163|10157|3699
1662140700000|2022-09-02 17:45:00|10175|10168|10139|10132|10187|10180|10134|10125|4220
1662141000000|2022-09-02 17:50:00|10138|10130|10153|10147|10155|10148|10119|10113|5693
1662141300000|2022-09-02 17:55:00|10151|10146|10153|10143|10160|10153|10132|10124|6356
1662141600000|2022-09-02 18:00:00|10150|10144|10174|10168|10178|10172|10150|10143|3325
1662141900000|2022-09-02 18:05:00|10175|10170|10179|10173|10196|10188|10156|10150|3700
1662142200000|2022-09-02 18:10:00|10180|10174|10177|10168|10189|10183|10168|10159|3981
1662142500000|2022-09-02 18:15:00|10173|10167|10183|10176|10188|10181|10165|10157|4078
1662142800000|2022-09-02 18:20:00|10184|10177|10192|10187|10193|10190|10178|10171|8969
1662143100000|2022-09-02 18:25:00|10191|10188|10220|10214|10221|10214|10189|10183|6221
1662143400000|2022-09-02 18:30:00|10217|10211|10203|10198|10220|10213|10196|10187|4000
1662143700000|2022-09-02 18:35:00|10202|10197|10218|10213|10232|10224|10199|10191|5931
1662144000000|2022-09-02 18:40:00|10219|10214|10211|10205|10231|10225|10207|10200|4645
1662144300000|2022-09-02 18:45:00|10213|10201|10203|10197|10217|10211|10196|10189|3375
1662144600000|2022-09-02 18:50:00|10208|10198|10200|10194|10212|10205|10191|10185|3929
1662144900000|2022-09-02 18:55:00|10199|10192|10189|10185|10206|10199|10182|10174|6516
1662145200000|2022-09-02 19:00:00|10188|10184|10218|10214|10230|10226|10185|10178|3910
1662145500000|2022-09-02 19:05:00|10221|10212|10213|10210|10235|10229|10211|10201|2554
1662145800000|2022-09-02 19:10:00|10216|10211|10206|10201|10222|10217|10196|10192|3093
1662146100000|2022-09-02 19:15:00|10208|10202|10212|10208|10220|10215|10198|10192|3810
1662146400000|2022-09-02 19:20:00|10211|10207|10181|10174|10223|10219|10176|10169|7909
1662146700000|2022-09-02 19:25:00|10180|10176|10189|10185|10200|10192|10174|10171|7785
1662147000000|2022-09-02 19:30:00|10188|10182|10166|10161|10195|10188|10164|10160|7803
1662147300000|2022-09-02 19:35:00|10163|10162|10136|10134|10168|10164|10130|10129|7829
1662147600000|2022-09-02 19:40:00|10138|10135|10130|10128|10140|10135|10124|10120|8134
1662147900000|2022-09-02 19:45:00|10129|10125|10156|10150|10158|10155|10126|10122|12639
1662148200000|2022-09-02 19:50:00|10155|10151|10200|10195|10200|10195|10155|10151|18894
1662148500000|2022-09-02 19:55:00|10199|10196|10210|10205|10220|10215|10189|10183|77467
1662471000000|2022-09-06 13:30:00|10313|10279|10280|10241|10320|10297|10237|10231|27059
1662471300000|2022-09-06 13:35:00|10278|10240|10229|10215|10313|10290|10213|10190|20521
1662471600000|2022-09-06 13:40:00|10228|10216|10191|10174|10244|10225|10182|10171|14814
1662471900000|2022-09-06 13:45:00|10189|10176|10174|10158|10206|10183|10133|10112|7909
1662472200000|2022-09-06 13:50:00|10168|10150|10070|10061|10175|10159|10070|10055|14562
1662472500000|2022-09-06 13:55:00|10069|10062|10064|10055|10084|10067|10036|10030|6495
1662472800000|2022-09-06 14:00:00|10062|10039|9989|9973|10062|10045|9951|9941|23865
1662473100000|2022-09-06 14:05:00|9987|9972|9978|9963|9998|9985|9952|9937|11301
1662473400000|2022-09-06 14:10:00|9982|9965|9940|9929|9991|9975|9902|9892|26821
1662473700000|2022-09-06 14:15:00|9939|9931|9929|9923|9952|9939|9917|9911|44316
1662474000000|2022-09-06 14:20:00|9928|9922|9921|9913|9930|9924|9893|9885|7840
1662474300000|2022-09-06 14:25:00|9920|9914|9925|9920|9948|9930|9911|9900|26468
1662474600000|2022-09-06 14:30:00|9924|9921|9928|9923|9939|9928|9910|9901|26943
1662474900000|2022-09-06 14:35:00|9926|9917|9958|9953|9958|9953|9902|9894|15816
1662475200000|2022-09-06 14:40:00|9961|9954|9963|9954|9998|9984|9960|9947|19031
1662475500000|2022-09-06 14:45:00|9962|9956|9953|9949|9969|9960|9937|9930|9284
1662475800000|2022-09-06 14:50:00|9951|9947|9996|9987|10050|10039|9951|9943|14566
1662476100000|2022-09-06 14:55:00|9997|9988|10037|10026|10052|10048|9997|9988|13057
1662476400000|2022-09-06 15:00:00|10038|10025|10053|10048|10065|10062|10028|10017|19385
1662476700000|2022-09-06 15:05:00|10054|10049|10075|10070|10102|10094|10053|10044|20603
1662477000000|2022-09-06 15:10:00|10079|10072|10073|10065|10088|10079|10053|10046|7607
1662477300000|2022-09-06 15:15:00|10074|10062|10038|10034|10075|10065|10027|10020|28642
1662477600000|2022-09-06 15:20:00|10037|10033|10045|10037|10056|10049|10019|10011|21945
1662477900000|2022-09-06 15:25:00|10049|10036|10015|10009|10074|10068|10013|10007|13516
1662478200000|2022-09-06 15:30:00|10012|10005|10026|10017|10058|10050|9999|9994|26230
1662478500000|2022-09-06 15:35:00|10027|10018|10032|10029|10044|10038|10014|10008|14933
1662478800000|2022-09-06 15:40:00|10031|10026|10051|10043|10076|10070|10026|10019|14364
1662479100000|2022-09-06 15:45:00|10053|10047|10055|10047|10060|10053|10038|10030|6442
1662479400000|2022-09-06 15:50:00|10054|10045|10073|10067|10082|10074|10045|10038|7603
1662479700000|2022-09-06 15:55:00|10072|10066|10062|10057|10087|10079|10058|10052|7173
1662480000000|2022-09-06 16:00:00|10066|10058|10077|10068|10088|10083|10057|10050|15817
1662480300000|2022-09-06 16:05:00|10076|10065|10044|10036|10095|10086|10039|10033|4830
1662480600000|2022-09-06 16:10:00|10046|10038|10027|10020|10049|10043|10026|10019|2068
1662480900000|2022-09-06 16:15:00|10026|10019|10009|10000|10031|10023|10000|9995|7962
1662481200000|2022-09-06 16:20:00|10006|10001|10007|10001|10019|10010|9993|9986|12418
1662481500000|2022-09-06 16:25:00|10006|10000|10015|10007|10029|10020|9986|9980|4900
1662481800000|2022-09-06 16:30:00|10016|10008|9994|9988|10021|10012|9988|9981|1909
1662482100000|2022-09-06 16:35:00|9999|9989|10008|10003|10016|10007|9994|9988|4320
1662482400000|2022-09-06 16:40:00|10009|10004|10048|10042|10050|10042|9999|9993|4659
1662482700000|2022-09-06 16:45:00|10050|10037|10040|10034|10050|10043|10028|10020|4399
1662483000000|2022-09-06 16:50:00|10043|10035|10051|10046|10056|10050|10030|10025|5745
1662483300000|2022-09-06 16:55:00|10050|10047|10038|10035|10060|10053|10033|10027|4743
1662483600000|2022-09-06 17:00:00|10040|10031|10025|10017|10044|10039|10013|10004|4743
1662483900000|2022-09-06 17:05:00|10027|10018|9999|9993|10027|10020|9999|9993|4828
1662484200000|2022-09-06 17:10:00|9998|9994|9991|9986|10003|10000|9984|9979|4156
1662484500000|2022-09-06 17:15:00|9990|9987|10011|10008|10017|10012|9987|9978|5854
1662484800000|2022-09-06 17:20:00|10012|10009|10010|10005|10016|10011|9995|9989|10843
1662485100000|2022-09-06 17:25:00|10008|10004|10002|9998|10011|10007|9998|9992|5236
1662485400000|2022-09-06 17:30:00|10001|10000|10020|10012|10027|10020|9998|9992|12544
1662485700000|2022-09-06 17:35:00|10016|10010|10002|9995|10016|10010|9981|9975|4100
1662486000000|2022-09-06 17:40:00|10000|9991|9995|9987|10003|9997|9978|9972|12899
1662486300000|2022-09-06 17:45:00|10001|9989|9996|9990|10016|10006|9993|9985|9114
1662486600000|2022-09-06 17:50:00|9995|9988|9991|9986|9999|9992|9974|9965|8342
1662486900000|2022-09-06 17:55:00|9997|9985|10027|10021|10029|10023|9993|9985|13266
1662487200000|2022-09-06 18:00:00|10023|10016|10049|10044|10058|10051|10018|10012|14484
1662487500000|2022-09-06 18:05:00|10051|10046|10053|10047|10061|10055|10038|10033|12327
1662487800000|2022-09-06 18:10:00|10054|10049|10084|10078|10093|10087|10049|10040|6160
1662488100000|2022-09-06 18:15:00|10085|10080|10092|10085|10102|10093|10075|10069|8143
1662488400000|2022-09-06 18:20:00|10091|10086|10084|10079|10095|10089|10075|10068|6347
1662488700000|2022-09-06 18:25:00|10083|10078|10072|10068|10088|10084|10066|10061|4415
1662489000000|2022-09-06 18:30:00|10073|10069|10060|10054|10083|10075|10047|10040|5326
1662489300000|2022-09-06 18:35:00|10059|10055|10058|10054|10078|10070|10044|10038|9851
1662489600000|2022-09-06 18:40:00|10061|10053|10063|10056|10070|10063|10044|10038|7126
1662489900000|2022-09-06 18:45:00|10064|10057|10070|10061|10073|10068|10050|10042|6340
1662490200000|2022-09-06 18:50:00|10068|10064|10060|10054|10068|10064|10044|10039|4340
1662490500000|2022-09-06 18:55:00|10061|10055|10057|10053|10080|10071|10049|10043|9174
1662490800000|2022-09-06 19:00:00|10061|10054|10032|10026|10067|10062|10020|10015|8289
1662491100000|2022-09-06 19:05:00|10031|10027|10076|10070|10078|10071|10028|10026|10483
1662491400000|2022-09-06 19:10:00|10077|10071|10080|10076|10095|10091|10068|10063|10362
1662491700000|2022-09-06 19:15:00|10082|10075|10086|10082|10107|10100|10079|10075|10046
1662492000000|2022-09-06 19:20:00|10084|10078|10112|10107|10113|10108|10069|10055|13517
1662492300000|2022-09-06 19:25:00|10111|10108|10111|10107|10128|10122|10106|10105|9896
1662492600000|2022-09-06 19:30:00|10112|10108|10086|10083|10113|10108|10072|10064|12795
1662492900000|2022-09-06 19:35:00|10085|10082|10087|10086|10101|10097|10081|10077|11861
1662493200000|2022-09-06 19:40:00|10088|10083|10117|10114|10121|10119|10088|10083|15659
1662493500000|2022-09-06 19:45:00|10116|10113|10113|10109|10124|10119|10091|10088|17496
1662493800000|2022-09-06 19:50:00|10112|10105|10086|10082|10137|10118|10080|10077|50046
1662494100000|2022-09-06 19:55:00|10084|10080|10086|10085|10097|10094|10069|10068|94895
1662557400000|2022-09-07 13:30:00|10149|10096|10141|10108|10184|10109|10022|10005|53182
1662557700000|2022-09-07 13:35:00|10140|10109|10160|10142|10200|10181|10133|10109|15349
1662558000000|2022-09-07 13:40:00|10163|10145|10179|10164|10200|10185|10163|10140|7258
1662558300000|2022-09-07 13:45:00|10190|10166|10183|10163|10214|10199|10156|10146|20351
1662558600000|2022-09-07 13:50:00|10184|10164|10197|10184|10208|10189|10152|10136|17261
1662558900000|2022-09-07 13:55:00|10196|10185|10152|10136|10204|10187|10132|10118|4503
1662559200000|2022-09-07 14:00:00|10151|10135|10125|10107|10151|10135|10083|10074|13143
1662559500000|2022-09-07 14:05:00|10126|10109|10110|10099|10139|10123|10099|10090|5547
1662559800000|2022-09-07 14:10:00|10112|10101|10072|10058|10122|10108|10066|10055|17628
1662560100000|2022-09-07 14:15:00|10068|10059|10106|10083|10112|10097|10037|10020|19447
1662560400000|2022-09-07 14:20:00|10101|10084|10110|10092|10138|10126|10099|10082|14343
1662560700000|2022-09-07 14:25:00|10102|10093|10118|10108|10136|10124|10090|10071|3961
1662561000000|2022-09-07 14:30:00|10119|10110|10114|10106|10148|10130|10110|10099|14071
1662561300000|2022-09-07 14:35:00|10115|10107|10130|10119|10149|10138|10109|10104|10953
1662561600000|2022-09-07 14:40:00|10119|10120|10111|10099|10145|10129|10099|10083|3819
1662561900000|2022-09-07 14:45:00|10110|10101|10095|10086|10111|10102|10075|10069|2006
1662562200000|2022-09-07 14:50:00|10094|10085|10122|10109|10131|10121|10094|10078|3024
1662562500000|2022-09-07 14:55:00|10121|10108|10128|10122|10152|10141|10121|10108|5806
1662562800000|2022-09-07 15:00:00|10125|10115|10123|10115|10133|10123|10098|10089|11118
1662563100000|2022-09-07 15:05:00|10122|10116|10147|10136|10150|10141|10093|10082|7474
1662563400000|2022-09-07 15:10:00|10148|10138|10188|10180|10206|10199|10142|10130|14921
1662563700000|2022-09-07 15:15:00|10190|10181|10198|10187|10200|10188|10173|10162|7214
1662564000000|2022-09-07 15:20:00|10197|10189|10198|10188|10209|10202|10187|10178|3027
1662564300000|2022-09-07 15:25:00|10196|10184|10201|10190|10221|10214|10196|10181|3826
1662564600000|2022-09-07 15:30:00|10203|10195|10179|10176|10206|10200|10174|10168|13037
1662564900000|2022-09-07 15:35:00|10186|10175|10186|10177|10196|10191|10175|10168|7713
1662565200000|2022-09-07 15:40:00|10191|10179|10161|10155|10203|10194|10155|10148|2475
1662565500000|2022-09-07 15:45:00|10160|10153|10190|10184|10193|10186|10160|10153|2911
1662565800000|2022-09-07 15:50:00|10197|10183|10189|10183|10203|10193|10188|10181|2755
1662566100000|2022-09-07 15:55:00|10190|10184|10192|10186|10198|10194|10184|10179|4268
1662566400000|2022-09-07 16:00:00|10191|10187|10188|10183|10207|10200|10179|10171|2400
1662566700000|2022-09-07 16:05:00|10187|10182|10177|10169|10188|10182|10164|10157|15137
1662567000000|2022-09-07 16:10:00|10176|10166|10161|10155|10176|10166|10153|10146|11056
1662567300000|2022-09-07 16:15:00|10159|10156|10159|10153|10168|10162|10149|10144|4995
1662567600000|2022-09-07 16:20:00|10158|10154|10147|10140|10161|10156|10132|10122|4614
1662567900000|2022-09-07 16:25:00|10146|10141|10161|10155|10165|10159|10145|10141|2001
1662568200000|2022-09-07 16:30:00|10162|10156|10151|10149|10168|10160|10141|10137|4462
1662568500000|2022-09-07 16:35:00|10150|10147|10164|10159|10165|10160|10148|10144|4000
1662568800000|2022-09-07 16:40:00|10163|10158|10206|10201|10216|10210|10162|10157|15089
1662569100000|2022-09-07 16:45:00|10207|10200|10223|10213|10224|10219|10207|10199|5437
1662569400000|2022-09-07 16:50:00|10221|10212|10201|10195|10221|10215|10199|10193|19963
1662569700000|2022-09-07 16:55:00|10200|10194|10202|10199|10209|10203|10188|10185|3987
1662570000000|2022-09-07 17:00:00|10205|10200|10217|10213|10220|10215|10196|10188|4943
1662570300000|2022-09-07 17:05:00|10216|10215|10207|10202|10220|10216|10201|10196|10171
1662570600000|2022-09-07 17:10:00|10205|10204|10212|10208|10212|10208|10198|10192|6780
1662570900000|2022-09-07 17:15:00|10210|10209|10204|10200|10217|10213|10199|10195|17794
1662571200000|2022-09-07 17:20:00|10207|10203|10222|10219|10249|10243|10207|10203|14923
1662571500000|2022-09-07 17:25:00|10225|10216|10217|10213|10233|10228|10212|10206|7900
1662571800000|2022-09-07 17:30:00|10218|10214|10246|10242|10246|10244|10218|10214|6114
1662572100000|2022-09-07 17:35:00|10245|10241|10254|10252|10269|10263|10244|10239|7371
1662572400000|2022-09-07 17:40:00|10253|10250|10275|10269|10281|10274|10251|10248|3838
1662572700000|2022-09-07 17:45:00|10273|10267|10261|10256|10273|10269|10246|10239|7411
1662573000000|2022-09-07 17:50:00|10263|10257|10265|10260|10275|10269|10255|10249|7266
1662573300000|2022-09-07 17:55:00|10268|10258|10275|10271|10278|10273|10263|10258|9608
1662573600000|2022-09-07 18:00:00|10276|10272|10313|10307|10314|10308|10270|10264|18458
1662573900000|2022-09-07 18:05:00|10314|10308|10303|10296|10319|10312|10295|10290|7492
1662574200000|2022-09-07 18:10:00|10304|10298|10312|10307|10318|10310|10292|10288|12267
1662574500000|2022-09-07 18:15:00|10316|10310|10297|10294|10327|10321|10296|10289|7974
1662574800000|2022-09-07 18:20:00|10298|10295|10302|10299|10305|10300|10290|10283|22350
1662575100000|2022-09-07 18:25:00|10303|10300|10338|10333|10339|10334|10300|10297|20062
1662575400000|2022-09-07 18:30:00|10339|10334|10347|10343|10353|10346|10333|10329|11674
1662575700000|2022-09-07 18:35:00|10348|10344|10348|10346|10355|10351|10345|10340|9699
1662576000000|2022-09-07 18:40:00|10349|10345|10349|10344|10378|10373|10341|10338|20669
1662576300000|2022-09-07 18:45:00|10348|10342|10362|10358|10370|10365|10343|10338|6860
1662576600000|2022-09-07 18:50:00|10363|10357|10373|10369|10378|10372|10351|10347|10154
1662576900000|2022-09-07 18:55:00|10372|10368|10380|10377|10380|10377|10366|10361|6077
1662577200000|2022-09-07 19:00:00|10379|10375|10392|10388|10392|10388|10374|10367|6615
1662577500000|2022-09-07 19:05:00|10391|10389|10412|10408|10412|10408|10384|10380|11033
1662577800000|2022-09-07 19:10:00|10411|10410|10421|10418|10436|10430|10411|10409|26173
1662578100000|2022-09-07 19:15:00|10422|10419|10421|10416|10445|10441|10412|10409|8738
1662578400000|2022-09-07 19:20:00|10420|10414|10399|10397|10420|10414|10390|10386|18988
1662578700000|2022-09-07 19:25:00|10398|10395|10414|10410|10433|10427|10398|10395|33398
1662579000000|2022-09-07 19:30:00|10413|10411|10411|10409|10419|10414|10405|10399|22452
1662579300000|2022-09-07 19:35:00|10410|10408|10405|10400|10411|10409|10394|10389|10824
1662579600000|2022-09-07 19:40:00|10403|10401|10392|10389|10404|10402|10378|10374|10972
1662579900000|2022-09-07 19:45:00|10393|10390|10426|10422|10426|10422|10378|10375|25779
1662580200000|2022-09-07 19:50:00|10425|10420|10421|10416|10439|10433|10406|10404|51528
1662580500000|2022-09-07 19:55:00|10420|10417|10419|10418|10421|10419|10398|10397|120044
1662643800000|2022-09-08 13:30:00|10247|10216|10266|10234|10359|10335|10210|10175|37074
1662644100000|2022-09-08 13:35:00|10262|10235|10254|10237|10292|10269|10222|10197|11922
1662644400000|2022-09-08 13:40:00|10253|10223|10324|10312|10335|10319|10215|10201|25922
1662644700000|2022-09-08 13:45:00|10323|10304|10353|10325|10354|10335|10267|10257|9842
1662645000000|2022-09-08 13:50:00|10352|10326|10384|10364|10418|10410|10328|10302|14427
1662645300000|2022-09-08 13:55:00|10381|10362|10385|10372|10414|10386|10362|10348|6548
1662645600000|2022-09-08 14:00:00|10386|10373|10337|10323|10418|10405|10321|10302|11539
1662645900000|2022-09-08 14:05:00|10346|10322|10394|10376|10397|10380|10340|10322|9703
1662646200000|2022-09-08 14:10:00|10395|10378|10391|10374|10418|10407|10381|10369|4670
1662646500000|2022-09-08 14:15:00|10390|10373|10451|10437|10459|10440|10380|10360|6682
1662646800000|2022-09-08 14:20:00|10449|10438|10462|10450|10517|10498|10449|10438|133618
1662647100000|2022-09-08 14:25:00|10460|10445|10469|10453|10476|10460|10439|10423|6669
1662647400000|2022-09-08 14:30:00|10458|10450|10473|10456|10509|10493|10449|10435|10350
1662647700000|2022-09-08 14:35:00|10475|10462|10484|10464|10506|10489|10447|10435|3139
1662648000000|2022-09-08 14:40:00|10485|10465|10501|10494|10507|10494|10464|10450|9318
1662648300000|2022-09-08 14:45:00|10507|10496|10476|10470|10511|10499|10476|10465|5675
1662648600000|2022-09-08 14:50:00|10474|10462|10501|10489|10502|10491|10456|10446|4360
1662648900000|2022-09-08 14:55:00|10496|10490|10494|10484|10516|10502|10478|10469|35750
1662649200000|2022-09-08 15:00:00|10499|10485|10492|10474|10525|10513|10479|10467|39487
1662649500000|2022-09-08 15:05:00|10491|10475|10451|10445|10494|10488|10446|10440|13641
1662649800000|2022-09-08 15:10:00|10452|10448|10461|10449|10469|10456|10444|10433|4328
1662650100000|2022-09-08 15:15:00|10456|10442|10449|10441|10467|10456|10437|10428|9839
1662650400000|2022-09-08 15:20:00|10450|10439|10464|10454|10470|10459|10431|10424|11558
1662650700000|2022-09-08 15:25:00|10466|10455|10454|10446|10473|10461|10444|10438|4394
1662651000000|2022-09-08 15:30:00|10452|10445|10430|10421|10455|10446|10425|10418|6233
1662651300000|2022-09-08 15:35:00|10429|10422|10411|10403|10459|10448|10411|10400|6805
1662651600000|2022-09-08 15:40:00|10412|10405|10426|10420|10429|10421|10399|10390|5206
1662651900000|2022-09-08 15:45:00|10425|10421|10422|10416|10438|10429|10420|10410|12553
1662652200000|2022-09-08 15:50:00|10420|10415|10449|10439|10454|10447|10414|10406|5718
1662652500000|2022-09-08 15:55:00|10452|10440|10421|10415|10453|10447|10415|10408|9128
1662652800000|2022-09-08 16:00:00|10423|10416|10344|10335|10427|10418|10344|10334|4151
1662653100000|2022-09-08 16:05:00|10345|10337|10325|10318|10350|10339|10301|10293|10502
1662653400000|2022-09-08 16:10:00|10324|10317|10341|10331|10341|10331|10293|10281|4234
1662653700000|2022-09-08 16:15:00|10342|10330|10337|10328|10358|10347|10325|10314|2994
1662654000000|2022-09-08 16:20:00|10338|10329|10337|10326|10347|10337|10311|10302|8217
1662654300000|2022-09-08 16:25:00|10334|10327|10346|10338|10358|10347|10325|10314|2500
1662654600000|2022-09-08 16:30:00|10345|10336|10355|10347|10373|10364|10342|10333|5563
1662654900000|2022-09-08 16:35:00|10361|10346|10369|10364|10386|10376|10358|10346|3928
1662655200000|2022-09-08 16:40:00|10368|10360|10408|10402|10418|10410|10360|10354|5997
1662655500000|2022-09-08 16:45:00|10406|10401|10419|10412|10423|10414|10393|10388|10900
1662655800000|2022-09-08 16:50:00|10418|10404|10425|10421|10434|10428|10408|10403|5100
1662656100000|2022-09-08 16:55:00|10428|10422|10447|10436|10450|10441|10422|10416|2400
1662656400000|2022-09-08 17:00:00|10441|10431|10444|10436|10458|10448|10424|10418|3100
1662656700000|2022-09-08 17:05:00|10443|10435|10454|10448|10460|10451|10428|10420|3685
1662657000000|2022-09-08 17:10:00|10455|10449|10496|10490|10499|10493|10454|10449|4067
1662657300000|2022-09-08 17:15:00|10495|10486|10486|10478|10499|10494|10480|10472|3850
1662657600000|2022-09-08 17:20:00|10485|10476|10494|10485|10499|10492|10481|10474|2800
1662657900000|2022-09-08 17:25:00|10493|10481|10492|10487|10500|10496|10480|10474|4938
1662658200000|2022-09-08 17:30:00|10495|10489|10500|10495|10500|10498|10488|10482|6366
1662658500000|2022-09-08 17:35:00|10498|10490|10488|10483|10508|10500|10486|10479|10532
1662658800000|2022-09-08 17:40:00|10489|10485|10483|10479|10493|10488|10467|10461|11098
1662659100000|2022-09-08 17:45:00|10480|10476|10484|10479|10493|10486|10471|10465|3734
1662659400000|2022-09-08 17:50:00|10483|10480|10473|10468|10495|10491|10469|10464|3718
1662659700000|2022-09-08 17:55:00|10472|10467|10474|10468|10483|10476|10439|10432|7107
1662660000000|2022-09-08 18:00:00|10473|10469|10490|10484|10490|10484|10464|10456|2754
1662660300000|2022-09-08 18:05:00|10489|10485|10477|10469|10497|10490|10469|10464|8003
1662660600000|2022-09-08 18:10:00|10482|10470|10488|10479|10499|10493|10480|10469|2979
1662660900000|2022-09-08 18:15:00|10485|10473|10491|10484|10499|10492|10468|10461|3803
1662661200000|2022-09-08 18:20:00|10489|10482|10487|10483|10495|10488|10479|10475|3217
1662661500000|2022-09-08 18:25:00|10489|10484|10482|10474|10495|10489|10474|10469|3137
1662661800000|2022-09-08 18:30:00|10481|10472|10492|10490|10500|10494|10480|10472|2981
1662662100000|2022-09-08 18:35:00|10496|10491|10502|10494|10507|10501|10488|10486|6766
1662662400000|2022-09-08 18:40:00|10499|10489|10466|10459|10502|10492|10450|10444|10281
1662662700000|2022-09-08 18:45:00|10462|10455|10468|10464|10472|10466|10446|10440|5360
1662663000000|2022-09-08 18:50:00|10467|10465|10487|10484|10499|10492|10463|10456|5127
1662663300000|2022-09-08 18:55:00|10486|10482|10484|10478|10489|10484|10474|10473|6811
1662663600000|2022-09-08 19:00:00|10485|10477|10484|10479|10494|10487|10465|10462|5017
1662663900000|2022-09-08 19:05:00|10483|10480|10494|10489|10500|10497|10477|10473|5018
1662664200000|2022-09-08 19:10:00|10495|10485|10506|10501|10509|10502|10481|10478|5357
1662664500000|2022-09-08 19:15:00|10507|10504|10502|10498|10517|10513|10502|10497|7188
1662664800000|2022-09-08 19:20:00|10503|10497|10514|10508|10521|10515|10498|10493|19089
1662665100000|2022-09-08 19:25:00|10513|10509|10514|10509|10524|10518|10506|10502|7181
1662665400000|2022-09-08 19:30:00|10512|10507|10499|10497|10528|10523|10499|10497|11699
1662665700000|2022-09-08 19:35:00|10498|10496|10493|10489|10502|10498|10484|10480|10619
1662666000000|2022-09-08 19:40:00|10492|10490|10459|10455|10497|10492|10455|10453|13304
1662666300000|2022-09-08 19:45:00|10460|10457|10463|10459|10484|10481|10456|10452|20980
1662666600000|2022-09-08 19:50:00|10480|10462|10503|10500|10503|10501|10476|10462|57612
1662666900000|2022-09-08 19:55:00|10502|10498|10497|10496|10507|10505|10487|10484|76730
1662730200000|2022-09-09 13:30:00|10621|10502|10657|10623|10660|10639|10542|10502|56682
1662730500000|2022-09-09 13:35:00|10660|10624|10692|10663|10693|10677|10635|10607|8122
1662730800000|2022-09-09 13:40:00|10691|10664|10717|10702|10760|10741|10663|10640|9809
1662731100000|2022-09-09 13:45:00|10716|10687|10762|10739|10762|10751|10687|10668|9845
1662731400000|2022-09-09 13:50:00|10761|10740|10719|10702|10763|10745|10701|10690|44896
1662731700000|2022-09-09 13:55:00|10718|10690|10706|10691|10737|10715|10694|10683|11467
1662732000000|2022-09-09 14:00:00|10714|10692|10795|10777|10796|10789|10700|10691|17610
1662732300000|2022-09-09 14:05:00|10799|10778|10817|10804|10821|10805|10767|10753|14028
1662732600000|2022-09-09 14:10:00|10815|10805|10795|10788|10815|10805|10772|10755|7598
1662732900000|2022-09-09 14:15:00|10800|10791|10781|10771|10818|10802|10769|10756|12893
1662733200000|2022-09-09 14:20:00|10780|10772|10760|10745|10789|10776|10746|10738|9202
1662733500000|2022-09-09 14:25:00|10750|10739|10768|10755|10788|10773|10740|10730|6982
1662733800000|2022-09-09 14:30:00|10769|10758|10742|10731|10780|10770|10742|10729|9337
1662734100000|2022-09-09 14:35:00|10743|10732|10762|10752|10770|10759|10743|10731|7819
1662734400000|2022-09-09 14:40:00|10765|10746|10754|10743|10776|10769|10754|10743|8110
1662734700000|2022-09-09 14:45:00|10757|10744|10773|10764|10773|10764|10751|10742|5270
1662735000000|2022-09-09 14:50:00|10779|10766|10777|10770|10787|10775|10767|10756|9744
1662735300000|2022-09-09 14:55:00|10778|10771|10774|10764|10784|10780|10763|10745|6423
1662735600000|2022-09-09 15:00:00|10775|10765|10775|10766|10787|10775|10765|10752|5897
1662735900000|2022-09-09 15:05:00|10776|10767|10773|10763|10788|10779|10770|10763|7946
1662736200000|2022-09-09 15:10:00|10772|10760|10790|10775|10790|10776|10758|10750|3882
1662736500000|2022-09-09 15:15:00|10789|10777|10789|10779|10798|10791|10776|10770|7424
1662736800000|2022-09-09 15:20:00|10787|10780|10796|10789|10797|10789|10775|10767|5973
1662737100000|2022-09-09 15:25:00|10800|10788|10805|10795|10810|10800|10793|10786|5778
1662737400000|2022-09-09 15:30:00|10804|10796|10793|10780|10804|10803|10776|10765|6985
1662737700000|2022-09-09 15:35:00|10792|10781|10842|10834|10842|10834|10791|10781|16515
1662738000000|2022-09-09 15:40:00|10849|10835|10846|10835|10859|10848|10837|10829|8225
1662738300000|2022-09-09 15:45:00|10842|10834|10820|10810|10848|10843|10819|10809|20130
1662738600000|2022-09-09 15:50:00|10819|10811|10808|10801|10826|10817|10807|10800|3761
1662738900000|2022-09-09 15:55:00|10807|10800|10816|10808|10817|10812|10800|10793|11214
1662739200000|2022-09-09 16:00:00|10814|10807|10793|10787|10817|10810|10781|10772|16455
1662739500000|2022-09-09 16:05:00|10800|10790|10819|10812|10822|10812|10799|10787|11679
1662739800000|2022-09-09 16:10:00|10822|10816|10813|10810|10835|10826|10807|10802|12893
1662740100000|2022-09-09 16:15:00|10812|10808|10813|10807|10813|10808|10795|10793|7537
1662740400000|2022-09-09 16:20:00|10817|10806|10784|10777|10817|10806|10780|10777|11418
1662740700000|2022-09-09 16:25:00|10787|10778|10810|10804|10818|10808|10787|10778|16675
1662741000000|2022-09-09 16:30:00|10813|10809|10832|10825|10832|10827|10804|10800|7342
1662741300000|2022-09-09 16:35:00|10831|10826|10835|10826|10840|10836|10825|10819|13190
1662741600000|2022-09-09 16:40:00|10834|10827|10834|10826|10848|10845|10831|10825|14290
1662741900000|2022-09-09 16:45:00|10837|10828|10849|10845|10852|10849|10831|10826|13169
1662742200000|2022-09-09 16:50:00|10847|10846|10846|10840|10858|10857|10845|10840|10786
1662742500000|2022-09-09 16:55:00|10849|10839|10843|10836|10856|10851|10836|10832|7772
1662742800000|2022-09-09 17:00:00|10841|10837|10832|10825|10842|10837|10822|10815|4162
1662743100000|2022-09-09 17:05:00|10831|10826|10831|10826|10831|10827|10820|10816|7552
1662743400000|2022-09-09 17:10:00|10830|10825|10838|10833|10847|10838|10828|10825|3052
1662743700000|2022-09-09 17:15:00|10841|10832|10846|10838|10853|10846|10839|10832|3935
1662744000000|2022-09-09 17:20:00|10847|10839|10842|10836|10847|10839|10835|10831|6099
1662744300000|2022-09-09 17:25:00|10843|10835|10842|10838|10854|10846|10837|10832|10066
1662744600000|2022-09-09 17:30:00|10840|10836|10855|10850|10863|10853|10839|10833|5791
1662744900000|2022-09-09 17:35:00|10854|10849|10847|10847|10862|10856|10845|10840|8036
1662745200000|2022-09-09 17:40:00|10850|10846|10849|10844|10850|10849|10844|10839|5372
1662745500000|2022-09-09 17:45:00|10848|10845|10844|10838|10850|10848|10834|10829|13285
1662745800000|2022-09-09 17:50:00|10841|10836|10839|10835|10842|10840|10828|10824|11762
1662746100000|2022-09-09 17:55:00|10840|10837|10851|10848|10857|10853|10839|10835|4100
1662746400000|2022-09-09 18:00:00|10850|10844|10842|10834|10854|10847|10840|10834|6056
1662746700000|2022-09-09 18:05:00|10841|10833|10839|10836|10850|10843|10834|10829|5093
1662747000000|2022-09-09 18:10:00|10838|10834|10851|10847|10856|10849|10832|10830|9726
1662747300000|2022-09-09 18:15:00|10847|10848|10863|10858|10864|10859|10847|10846|7452
1662747600000|2022-09-09 18:20:00|10860|10857|10873|10870|10876|10871|10857|10854|7154
1662747900000|2022-09-09 18:25:00|10872|10869|10871|10866|10874|10869|10865|10863|10932
1662748200000|2022-09-09 18:30:00|10869|10865|10848|10842|10869|10866|10834|10830|10698
1662748500000|2022-09-09 18:35:00|10849|10843|10845|10841|10852|10846|10834|10829|16995
1662748800000|2022-09-09 18:40:00|10844|10840|10815|10810|10846|10840|10809|10804|15060
1662749100000|2022-09-09 18:45:00|10816|10809|10817|10811|10829|10821|10806|10801|9555
1662749400000|2022-09-09 18:50:00|10818|10809|10833|10827|10837|10832|10818|10807|3651
1662749700000|2022-09-09 18:55:00|10834|10828|10864|10858|10865|10858|10833|10828|7861
1662750000000|2022-09-09 19:00:00|10865|10859|10857|10853|10876|10873|10857|10852|31288
1662750300000|2022-09-09 19:05:00|10856|10852|10873|10867|10875|10871|10856|10849|13618
1662750600000|2022-09-09 19:10:00|10872|10868|10885|10881|10886|10882|10869|10864|43448
1662750900000|2022-09-09 19:15:00|10887|10882|10883|10881|10892|10889|10881|10879|15924
1662751200000|2022-09-09 19:20:00|10882|10879|10878|10875|10884|10881|10865|10862|12269
1662751500000|2022-09-09 19:25:00|10879|10876|10887|10883|10888|10885|10867|10861|11430
1662751800000|2022-09-09 19:30:00|10886|10880|10880|10876|10894|10893|10873|10867|50600
1662752100000|2022-09-09 19:35:00|10881|10877|10885|10880|10892|10888|10876|10873|29052
1662752400000|2022-09-09 19:40:00|10889|10881|10903|10900|10903|10902|10882|10878|27599
1662752700000|2022-09-09 19:45:00|10902|10899|10916|10910|10920|10917|10899|10896|36436
1662753000000|2022-09-09 19:50:00|10915|10911|10915|10911|10933|10932|10902|10899|67746
1662753300000|2022-09-09 19:55:00|10914|10910|10918|10917|10923|10920|10900|10893|142090
1662989400000|2022-09-12 13:30:00|11084|11049|11322|11290|11351|11318|11080|11049|83578
1662989700000|2022-09-12 13:35:00|11339|11281|11218|11196|11339|11281|11139|11126|44596
1662990000000|2022-09-12 13:40:00|11220|11207|11181|11172|11231|11207|11176|11159|44588
1662990300000|2022-09-12 13:45:00|11180|11163|11204|11178|11247|11228|11176|11157|21506
1662990600000|2022-09-12 13:50:00|11203|11190|11226|11204|11242|11224|11177|11157|45077
1662990900000|2022-09-12 13:55:00|11234|11219|11264|11240|11264|11240|11199|11180|64981
1662991200000|2022-09-12 14:00:00|11272|11244|11214|11203|11299|11283|11214|11197|23871
1662991500000|2022-09-12 14:05:00|11229|11206|11228|11206|11251|11238|11211|11194|14977
1662991800000|2022-09-12 14:10:00|11223|11202|11260|11247|11271|11260|11218|11202|10674
1662992100000|2022-09-12 14:15:00|11261|11249|11299|11287|11299|11292|11261|11247|24329
1662992400000|2022-09-12 14:20:00|11296|11285|11275|11261|11296|11285|11248|11233|16387
1662992700000|2022-09-12 14:25:00|11274|11262|11240|11226|11275|11262|11230|11213|16416
1662993000000|2022-09-12 14:30:00|11241|11228|11266|11257|11285|11275|11240|11228|10240
1662993300000|2022-09-12 14:35:00|11264|11254|11244|11234|11292|11283|11236|11224|15660
1662993600000|2022-09-12 14:40:00|11245|11233|11266|11258|11271|11258|11224|11221|12536
1662993900000|2022-09-12 14:45:00|11265|11257|11296|11284|11299|11285|11247|11239|11888
1662994200000|2022-09-12 14:50:00|11293|11285|11290|11284|11299|11291|11280|11269|23394
1662994500000|2022-09-12 14:55:00|11286|11283|11232|11220|11295|11291|11220|11210|27958
1662994800000|2022-09-12 15:00:00|11224|11219|11207|11197|11226|11219|11162|11155|13515
1662995100000|2022-09-12 15:05:00|11210|11198|11246|11234|11246|11237|11198|11188|15924
1662995400000|2022-09-12 15:10:00|11251|11235|11260|11251|11262|11252|11234|11228|15693
1662995700000|2022-09-12 15:15:00|11259|11252|11284|11274|11286|11276|11244|11238|35596
1662996000000|2022-09-12 15:20:00|11283|11275|11274|11270|11297|11285|11264|11257|10229
1662996300000|2022-09-12 15:25:00|11275|11269|11303|11292|11317|11312|11274|11269|45293
1662996600000|2022-09-12 15:30:00|11301|11293|11288|11276|11301|11294|11265|11262|14501
1662996900000|2022-09-12 15:35:00|11284|11273|11271|11264|11290|11273|11239|11231|33321
1662997200000|2022-09-12 15:40:00|11270|11265|11288|11280|11303|11295|11270|11265|30849
1662997500000|2022-09-12 15:45:00|11290|11281|11261|11253|11300|11293|11257|11252|29544
1662997800000|2022-09-12 15:50:00|11260|11256|11243|11235|11281|11270|11240|11230|36963
1662998100000|2022-09-12 15:55:00|11242|11230|11220|11211|11246|11236|11204|11201|29122
1662998400000|2022-09-12 16:00:00|11224|11210|11229|11220|11231|11224|11218|11210|8375
1662998700000|2022-09-12 16:05:00|11231|11222|11228|11220|11244|11235|11220|11215|18472
1662999000000|2022-09-12 16:10:00|11227|11217|11235|11228|11239|11234|11211|11207|17687
1662999300000|2022-09-12 16:15:00|11232|11227|11217|11209|11232|11227|11200|11191|16154
1662999600000|2022-09-12 16:20:00|11216|11206|11228|11223|11234|11224|11204|11199|7064
1662999900000|2022-09-12 16:25:00|11227|11222|11233|11229|11250|11242|11227|11222|11375
1663000200000|2022-09-12 16:30:00|11232|11228|11228|11218|11238|11228|11219|11211|10465
1663000500000|2022-09-12 16:35:00|11224|11220|11247|11240|11249|11240|11208|11203|19279
1663000800000|2022-09-12 16:40:00|11246|11243|11274|11266|11278|11266|11245|11240|22221
1663001100000|2022-09-12 16:45:00|11275|11267|11269|11259|11281|11271|11258|11244|9398
1663001400000|2022-09-12 16:50:00|11270|11260|11281|11272|11282|11274|11269|11260|4428
1663001700000|2022-09-12 16:55:00|11284|11273|11298|11291|11300|11293|11284|11273|4509
1663002000000|2022-09-12 17:00:00|11299|11292|11271|11265|11299|11295|11258|11246|9582
1663002300000|2022-09-12 17:05:00|11272|11266|11298|11292|11300|11292|11272|11265|4064
1663002600000|2022-09-12 17:10:00|11297|11291|11291|11282|11300|11294|11285|11278|6409
1663002900000|2022-09-12 17:15:00|11292|11283|11285|11277|11297|11291|11283|11273|7135
1663003200000|2022-09-12 17:20:00|11281|11279|11281|11275|11285|11279|11261|11254|6729
1663003500000|2022-09-12 17:25:00|11280|11271|11290|11284|11294|11284|11265|11262|6045
1663003800000|2022-09-12 17:30:00|11288|11283|11293|11288|11300|11292|11283|11274|22653
1663004100000|2022-09-12 17:35:00|11294|11289|11297|11290|11300|11295|11288|11283|5157
1663004400000|2022-09-12 17:40:00|11296|11289|11284|11276|11296|11291|11274|11271|16632
1663004700000|2022-09-12 17:45:00|11285|11278|11289|11282|11290|11282|11278|11270|6987
1663005000000|2022-09-12 17:50:00|11290|11283|11296|11290|11299|11293|11290|11283|9115
1663005300000|2022-09-12 17:55:00|11297|11291|11299|11292|11301|11300|11290|11282|12152
1663005600000|2022-09-12 18:00:00|11300|11293|11291|11284|11304|11300|11288|11282|10582
1663005900000|2022-09-12 18:05:00|11290|11280|11287|11280|11292|11286|11280|11272|8352
1663006200000|2022-09-12 18:10:00|11286|11281|11274|11269|11287|11284|11270|11265|6894
1663006500000|2022-09-12 18:15:00|11273|11266|11260|11251|11287|11280|11252|11246|9624
1663006800000|2022-09-12 18:20:00|11262|11252|11270|11261|11279|11262|11252|11243|25598
1663007100000|2022-09-12 18:25:00|11271|11262|11236|11230|11282|11271|11236|11229|10135
1663007400000|2022-09-12 18:30:00|11233|11229|11219|11213|11246|11241|11218|11211|5555
1663007700000|2022-09-12 18:35:00|11222|11216|11241|11235|11245|11235|11216|11211|8379
1663008000000|2022-09-12 18:40:00|11239|11233|11228|11222|11239|11235|11224|11220|8955
1663008300000|2022-09-12 18:45:00|11231|11223|11234|11232|11241|11235|11225|11219|9838
1663008600000|2022-09-12 18:50:00|11239|11233|11230|11223|11241|11235|11228|11223|11558
1663008900000|2022-09-12 18:55:00|11231|11225|11217|11212|11231|11225|11214|11210|8661
1663009200000|2022-09-12 19:00:00|11216|11215|11230|11225|11236|11229|11216|11213|11650
1663009500000|2022-09-12 19:05:00|11228|11222|11243|11237|11256|11249|11228|11222|11852
1663009800000|2022-09-12 19:10:00|11242|11233|11230|11227|11246|11240|11223|11218|10323
1663010100000|2022-09-12 19:15:00|11231|11228|11228|11224|11235|11231|11224|11219|9506
1663010400000|2022-09-12 19:20:00|11230|11225|11237|11234|11249|11243|11227|11225|10629
1663010700000|2022-09-12 19:25:00|11236|11233|11232|11229|11250|11244|11232|11228|8636
1663011000000|2022-09-12 19:30:00|11230|11224|11217|11211|11230|11224|11206|11203|14213
1663011300000|2022-09-12 19:35:00|11216|11208|11219|11214|11224|11219|11209|11206|9994
1663011600000|2022-09-12 19:40:00|11218|11213|11219|11217|11222|11218|11209|11206|18931
1663011900000|2022-09-12 19:45:00|11218|11215|11201|11198|11219|11217|11192|11185|15714
1663012200000|2022-09-12 19:50:00|11199|11197|11181|11178|11222|11219|11176|11174|66835
1663012500000|2022-09-12 19:55:00|11180|11177|11175|11173|11180|11178|11164|11163|133403
1663075800000|2022-09-13 13:30:00|10649|10585|10738|10714|10756|10739|10552|10519|158960
1663076100000|2022-09-13 13:35:00|10737|10709|10764|10757|10777|10762|10680|10645|34191
1663076400000|2022-09-13 13:40:00|10763|10750|10801|10780|10820|10803|10730|10718|22807
1663076700000|2022-09-13 13:45:00|10800|10779|10806|10792|10815|10795|10758|10745|21160
1663077000000|2022-09-13 13:50:00|10807|10794|10860|10847|10882|10869|10807|10794|36483
1663077300000|2022-09-13 13:55:00|10861|10849|10853|10842|10873|10857|10819|10802|18953
1663077600000|2022-09-13 14:00:00|10850|10841|10822|10812|10887|10868|10799|10786|23642
1663077900000|2022-09-13 14:05:00|10820|10809|10862|10852|10870|10854|10818|10808|13120
1663078200000|2022-09-13 14:10:00|10863|10849|10865|10856|10889|10882|10860|10849|9423
1663078500000|2022-09-13 14:15:00|10861|10851|10871|10860|10881|10872|10847|10833|11267
1663078800000|2022-09-13 14:20:00|10870|10859|10820|10811|10872|10865|10810|10807|14020
1663079100000|2022-09-13 14:25:00|10819|10809|10799|10789|10835|10825|10790|10780|10114
1663079400000|2022-09-13 14:30:00|10798|10785|10767|10759|10813|10800|10767|10759|15914
1663079700000|2022-09-13 14:35:00|10766|10754|10745|10739|10792|10786|10745|10737|11795
1663080000000|2022-09-13 14:40:00|10740|10740|10730|10722|10750|10740|10705|10693|28363
1663080300000|2022-09-13 14:45:00|10731|10724|10721|10715|10734|10727|10714|10704|15643
1663080600000|2022-09-13 14:50:00|10719|10713|10709|10701|10719|10713|10671|10664|17766
1663080900000|2022-09-13 14:55:00|10710|10702|10714|10709|10736|10729|10705|10695|8188
1663081200000|2022-09-13 15:00:00|10715|10707|10720|10711|10726|10720|10703|10698|10674
1663081500000|2022-09-13 15:05:00|10723|10710|10697|10690|10730|10724|10672|10665|9601
1663081800000|2022-09-13 15:10:00|10696|10691|10706|10698|10726|10718|10687|10682|7255
1663082100000|2022-09-13 15:15:00|10704|10697|10689|10684|10716|10706|10673|10663|7339
1663082400000|2022-09-13 15:20:00|10688|10679|10704|10699|10711|10703|10684|10675|11485
1663082700000|2022-09-13 15:25:00|10702|10697|10735|10726|10736|10728|10700|10695|16735
1663083000000|2022-09-13 15:30:00|10733|10723|10763|10755|10765|10757|10730|10722|5556
1663083300000|2022-09-13 15:35:00|10767|10756|10775|10769|10777|10769|10746|10738|6920
1663083600000|2022-09-13 15:40:00|10774|10770|10755|10747|10775|10771|10731|10726|9876
1663083900000|2022-09-13 15:45:00|10753|10746|10737|10732|10753|10747|10722|10716|14830
1663084200000|2022-09-13 15:50:00|10739|10731|10771|10765|10771|10765|10736|10731|10138
1663084500000|2022-09-13 15:55:00|10773|10766|10796|10793|10802|10794|10773|10765|4624
1663084800000|2022-09-13 16:00:00|10795|10791|10824|10818|10824|10819|10787|10784|5265
1663085100000|2022-09-13 16:05:00|10828|10819|10850|10845|10851|10846|10822|10818|3737
1663085400000|2022-09-13 16:10:00|10849|10844|10849|10844|10855|10848|10832|10826|6816
1663085700000|2022-09-13 16:15:00|10851|10845|10852|10847|10863|10858|10848|10844|6563
1663086000000|2022-09-13 16:20:00|10853|10848|10837|10833|10855|10850|10837|10833|4653
1663086300000|2022-09-13 16:25:00|10838|10834|10843|10839|10847|10839|10824|10822|6651
1663086600000|2022-09-13 16:30:00|10847|10840|10856|10848|10856|10848|10833|10829|6312
1663086900000|2022-09-13 16:35:00|10855|10849|10862|10857|10870|10864|10852|10847|4286
1663087200000|2022-09-13 16:40:00|10863|10858|10884|10881|10885|10882|10861|10858|10474
1663087500000|2022-09-13 16:45:00|10885|10882|10890|10885|10896|10888|10874|10870|9737
1663087800000|2022-09-13 16:50:00|10889|10884|10885|10881|10898|10892|10877|10872|12343
1663088100000|2022-09-13 16:55:00|10888|10880|10859|10856|10888|10881|10857|10856|11568
1663088400000|2022-09-13 17:00:00|10856|10852|10865|10859|10883|10879|10846|10841|10537
1663088700000|2022-09-13 17:05:00|10864|10858|10878|10873|10897|10891|10861|10856|13708
1663089000000|2022-09-13 17:10:00|10882|10874|10909|10904|10911|10904|10879|10873|18331
1663089300000|2022-09-13 17:15:00|10911|10905|10899|10893|10921|10915|10898|10891|22525
1663089600000|2022-09-13 17:20:00|10896|10887|10923|10917|10927|10920|10891|10883|8335
1663089900000|2022-09-13 17:25:00|10920|10916|10946|10942|10948|10943|10920|10916|19554
1663090200000|2022-09-13 17:30:00|10944|10939|10957|10950|10957|10952|10937|10930|12265
1663090500000|2022-09-13 17:35:00|10958|10951|10954|10947|10970|10966|10944|10939|19369
1663090800000|2022-09-13 17:40:00|10957|10948|10964|10961|10980|10975|10955|10948|27366
1663091100000|2022-09-13 17:45:00|10963|10960|10984|10979|10987|10980|10959|10955|13403
1663091400000|2022-09-13 17:50:00|10985|10978|10953|10947|10986|10978|10950|10945|18192
1663091700000|2022-09-13 17:55:00|10957|10948|10962|10957|10969|10961|10953|10948|11748
1663092000000|2022-09-13 18:00:00|10964|10958|10948|10943|10969|10964|10940|10934|13886
1663092300000|2022-09-13 18:05:00|10947|10944|10945|10941|10957|10955|10942|10938|8698
1663092600000|2022-09-13 18:10:00|10944|10942|10942|10937|10955|10950|10920|10914|12189
1663092900000|2022-09-13 18:15:00|10941|10938|10936|10932|10942|10938|10928|10922|7723
1663093200000|2022-09-13 18:20:00|10935|10933|10923|10918|10945|10942|10921|10916|9732
1663093500000|2022-09-13 18:25:00|10927|10919|10904|10901|10927|10922|10896|10893|8713
1663093800000|2022-09-13 18:30:00|10905|10902|10916|10911|10921|10916|10901|10897|23489
1663094100000|2022-09-13 18:35:00|10915|10908|10896|10893|10916|10913|10896|10891|8628
1663094400000|2022-09-13 18:40:00|10898|10891|10889|10886|10898|10894|10877|10873|11227
1663094700000|2022-09-13 18:45:00|10890|10887|10892|10888|10899|10894|10886|10883|9207
1663095000000|2022-09-13 18:50:00|10889|10887|10895|10889|10898|10895|10887|10883|11709
1663095300000|2022-09-13 18:55:00|10897|10892|10906|10901|10918|10913|10890|10886|21639
1663095600000|2022-09-13 19:00:00|10905|10902|10900|10897|10917|10913|10899|10897|20935
1663095900000|2022-09-13 19:05:00|10899|10894|10870|10866|10899|10894|10863|10857|7771
1663096200000|2022-09-13 19:10:00|10873|10868|10863|10859|10873|10870|10847|10842|17141
1663096500000|2022-09-13 19:15:00|10861|10856|10846|10843|10870|10865|10842|10836|17607
1663096800000|2022-09-13 19:20:00|10848|10844|10848|10844|10861|10857|10828|10824|16566
1663097100000|2022-09-13 19:25:00|10847|10845|10818|10813|10853|10849|10817|10813|15341
1663097400000|2022-09-13 19:30:00|10817|10816|10802|10797|10828|10824|10788|10787|16858
1663097700000|2022-09-13 19:35:00|10801|10793|10807|10805|10814|10810|10781|10777|14608
1663098000000|2022-09-13 19:40:00|10806|10803|10805|10802|10822|10820|10802|10797|36005
1663098300000|2022-09-13 19:45:00|10806|10804|10794|10790|10815|10810|10789|10787|32791
1663098600000|2022-09-13 19:50:00|10796|10792|10814|10811|10847|10844|10796|10791|65879
1663098900000|2022-09-13 19:55:00|10813|10812|10820|10819|10849|10846|10806|10803|140897
1663162200000|2022-09-14 13:30:00|10883|10857|10721|10694|10898|10883|10717|10691|37707
1663162500000|2022-09-14 13:35:00|10720|10688|10820|10797|10832|10808|10702|10688|23104
1663162800000|2022-09-14 13:40:00|10819|10798|10857|10832|10859|10833|10776|10764|24023
1663163100000|2022-09-14 13:45:00|10856|10830|10815|10795|10887|10866|10806|10792|14626
1663163400000|2022-09-14 13:50:00|10823|10799|10798|10789|10825|10806|10775|10762|24802
1663163700000|2022-09-14 13:55:00|10796|10783|10822|10812|10829|10819|10787|10775|37644
1663164000000|2022-09-14 14:00:00|10813|10811|10811|10799|10852|10841|10784|10783|31868
1663164300000|2022-09-14 14:05:00|10812|10796|10823|10808|10866|10854|10804|10796|16768
1663164600000|2022-09-14 14:10:00|10818|10803|10815|10804|10855|10844|10803|10790|14674
1663164900000|2022-09-14 14:15:00|10816|10806|10827|10815|10858|10842|10816|10806|6664
1663165200000|2022-09-14 14:20:00|10838|10817|10736|10726|10845|10828|10734|10724|17884
1663165500000|2022-09-14 14:25:00|10735|10725|10644|10636|10746|10734|10644|10630|21776
1663165800000|2022-09-14 14:30:00|10643|10634|10710|10700|10711|10700|10637|10630|17630
1663166100000|2022-09-14 14:35:00|10718|10701|10767|10757|10783|10765|10717|10701|8001
1663166400000|2022-09-14 14:40:00|10766|10754|10757|10752|10782|10771|10751|10743|21123
1663166700000|2022-09-14 14:45:00|10758|10756|10797|10788|10800|10791|10750|10741|28572
1663167000000|2022-09-14 14:50:00|10798|10790|10868|10859|10875|10861|10796|10787|14855
1663167300000|2022-09-14 14:55:00|10867|10860|10898|10887|10898|10887|10853|10843|21400
1663167600000|2022-09-14 15:00:00|10900|10888|10872|10866|10900|10893|10867|10857|12287
1663167900000|2022-09-14 15:05:00|10875|10868|10938|10930|10942|10933|10859|10850|20608
1663168200000|2022-09-14 15:10:00|10940|10933|10954|10943|10962|10956|10932|10927|23231
1663168500000|2022-09-14 15:15:00|10953|10944|10960|10951|10968|10960|10943|10935|15652
1663168800000|2022-09-14 15:20:00|10959|10948|10960|10955|10966|10960|10938|10933|9446
1663169100000|2022-09-14 15:25:00|10963|10952|10928|10923|10963|10955|10925|10919|13528
1663169400000|2022-09-14 15:30:00|10927|10922|10908|10902|10928|10922|10901|10895|16779
1663169700000|2022-09-14 15:35:00|10912|10903|10937|10931|10959|10953|10905|10898|109983
1663170000000|2022-09-14 15:40:00|10945|10933|10985|10978|10987|10979|10934|10931|38900
1663170300000|2022-09-14 15:45:00|10986|10979|11004|10999|11026|11021|10985|10979|59135
1663170600000|2022-09-14 15:50:00|11011|10996|11003|10997|11011|11002|10980|10973|6156
1663170900000|2022-09-14 15:55:00|11004|10998|10983|10977|11008|11002|10977|10972|5300
1663171200000|2022-09-14 16:00:00|10981|10976|10931|10925|10986|10978|10929|10925|4594
1663171500000|2022-09-14 16:05:00|10930|10924|10940|10935|10946|10941|10920|10915|7250
1663171800000|2022-09-14 16:10:00|10944|10936|10962|10955|10965|10958|10933|10929|8770
1663172100000|2022-09-14 16:15:00|10963|10956|10962|10958|10973|10967|10952|10946|5509
1663172400000|2022-09-14 16:20:00|10961|10957|10969|10964|10977|10974|10958|10954|4712
1663172700000|2022-09-14 16:25:00|10971|10965|10990|10985|10993|10986|10965|10961|9449
1663173000000|2022-09-14 16:30:00|10991|10984|10985|10979|11005|11000|10970|10965|9371
1663173300000|2022-09-14 16:35:00|10984|10978|11001|10997|11002|10998|10960|10955|10368
1663173600000|2022-09-14 16:40:00|11000|10999|11006|11000|11015|11010|10997|10991|4585
1663173900000|2022-09-14 16:45:00|11007|11002|10999|10994|11008|11003|10988|10982|7311
1663174200000|2022-09-14 16:50:00|11001|10995|11021|11018|11024|11021|10999|10994|9138
1663174500000|2022-09-14 16:55:00|11024|11020|11023|11018|11025|11021|11009|11003|3800
1663174800000|2022-09-14 17:00:00|11021|11019|11036|11031|11043|11040|11021|11016|10193
1663175100000|2022-09-14 17:05:00|11035|11032|11033|11028|11040|11034|11018|11012|3720
1663175400000|2022-09-14 17:10:00|11032|11029|11056|11048|11056|11051|11032|11023|7614
1663175700000|2022-09-14 17:15:00|11054|11050|11060|11056|11072|11070|11052|11045|6551
1663176000000|2022-09-14 17:20:00|11062|11058|11049|11043|11070|11064|11043|11038|4562
1663176300000|2022-09-14 17:25:00|11050|11044|11036|11033|11054|11047|11032|11026|3549
1663176600000|2022-09-14 17:30:00|11037|11032|11011|11006|11044|11038|11009|11004|4798
1663176900000|2022-09-14 17:35:00|11016|11007|10978|10974|11020|11013|10978|10973|5944
1663177200000|2022-09-14 17:40:00|10979|10975|10973|10969|10986|10980|10965|10959|12621
1663177500000|2022-09-14 17:45:00|10975|10970|10944|10939|10979|10973|10931|10928|7607
1663177800000|2022-09-14 17:50:00|10943|10938|10970|10964|10974|10966|10943|10936|17481
1663178100000|2022-09-14 17:55:00|10973|10963|10961|10957|10973|10966|10948|10943|10594
1663178400000|2022-09-14 18:00:00|10960|10959|10954|10949|10980|10975|10954|10949|7290
1663178700000|2022-09-14 18:05:00|10952|10945|10966|10960|10978|10973|10946|10940|5600
1663179000000|2022-09-14 18:10:00|10964|10959|10966|10963|10978|10974|10956|10951|5363
1663179300000|2022-09-14 18:15:00|10967|10962|10977|10973|10981|10976|10959|10955|6190
1663179600000|2022-09-14 18:20:00|10978|10975|10979|10976|10984|10982|10973|10971|9997
1663179900000|2022-09-14 18:25:00|10978|10974|10968|10967|10979|10974|10960|10955|9004
1663180200000|2022-09-14 18:30:00|10969|10966|10985|10982|10987|10985|10966|10961|14024
1663180500000|2022-09-14 18:35:00|10987|10983|11008|11006|11012|11008|10987|10982|4200
1663180800000|2022-09-14 18:40:00|11011|11005|10998|10991|11016|11013|10995|10990|10085
1663181100000|2022-09-14 18:45:00|10996|10994|11006|11002|11016|11009|10984|10980|6080
1663181400000|2022-09-14 18:50:00|11005|10999|10981|10976|11012|11010|10977|10974|11265
1663181700000|2022-09-14 18:55:00|10980|10977|10975|10972|10996|10992|10967|10961|8410
1663182000000|2022-09-14 19:00:00|10974|10969|10972|10969|10989|10986|10962|10957|8812
1663182300000|2022-09-14 19:05:00|10975|10970|10987|10982|10990|10984|10966|10961|13662
1663182600000|2022-09-14 19:10:00|10986|10983|10947|10942|10987|10983|10945|10941|8671
1663182900000|2022-09-14 19:15:00|10946|10943|10922|10919|10947|10943|10911|10906|16870
1663183200000|2022-09-14 19:20:00|10920|10918|10936|10933|10948|10944|10918|10914|14234
1663183500000|2022-09-14 19:25:00|10935|10932|10934|10929|10936|10934|10907|10902|9928
1663183800000|2022-09-14 19:30:00|10933|10930|10939|10936|10944|10939|10910|10907|14594
1663184100000|2022-09-14 19:35:00|10940|10937|10939|10934|10955|10951|10919|10915|15210
1663184400000|2022-09-14 19:40:00|10938|10933|10954|10951|10961|10959|10923|10922|21558
1663184700000|2022-09-14 19:45:00|10953|10950|10960|10957|10971|10967|10942|10938|26109
1663185000000|2022-09-14 19:50:00|10962|10959|11006|11002|11019|11016|10962|10959|55214
1663185300000|2022-09-14 19:55:00|11008|11003|11019|11018|11027|11023|11001|11000|92015
1663248600000|2022-09-15 13:30:00|10948|10927|11100|11088|11105|11088|10948|10920|51976
1663248900000|2022-09-15 13:35:00|11099|11089|11095|11079|11170|11152|11083|11067|47295
1663249200000|2022-09-15 13:40:00|11094|11078|11197|11183|11221|11204|11083|11077|48710
1663249500000|2022-09-15 13:45:00|11196|11168|11332|11319|11332|11319|11187|11168|65854
1663249800000|2022-09-15 13:50:00|11338|11321|11286|11280|11370|11353|11286|11280|55351
1663250100000|2022-09-15 13:55:00|11285|11277|11305|11294|11305|11294|11233|11220|20708
1663250400000|2022-09-15 14:00:00|11304|11295|11310|11301|11361|11350|11304|11294|40660
1663250700000|2022-09-15 14:05:00|11313|11300|11292|11283|11346|11342|11291|11281|23156
1663251000000|2022-09-15 14:10:00|11295|11282|11324|11317|11343|11334|11277|11266|33346
1663251300000|2022-09-15 14:15:00|11320|11308|11289|11276|11335|11323|11280|11268|20165
1663251600000|2022-09-15 14:20:00|11284|11275|11186|11176|11290|11280|11184|11174|19428
1663251900000|2022-09-15 14:25:00|11183|11174|11150|11143|11183|11176|11148|11140|60209
1663252200000|2022-09-15 14:30:00|11149|11142|11138|11132|11156|11151|11093|11084|46778
1663252500000|2022-09-15 14:35:00|11140|11133|11203|11189|11214|11207|11140|11132|20991
1663252800000|2022-09-15 14:40:00|11202|11194|11198|11191|11224|11214|11175|11166|17846
1663253100000|2022-09-15 14:45:00|11200|11193|11131|11124|11208|11198|11130|11120|22559
1663253400000|2022-09-15 14:50:00|11130|11122|11024|11018|11130|11122|11022|11012|56077
1663253700000|2022-09-15 14:55:00|11023|11015|10946|10936|11025|11016|10934|10929|60789
1663254000000|2022-09-15 15:00:00|10945|10935|10961|10954|10966|10957|10926|10920|21833
1663254300000|2022-09-15 15:05:00|10960|10953|10954|10947|10987|10978|10938|10928|20499
1663254600000|2022-09-15 15:10:00|10951|10939|10921|10916|10951|10940|10891|10888|32812
1663254900000|2022-09-15 15:15:00|10919|10914|10991|10985|10993|10985|10910|10905|39988
1663255200000|2022-09-15 15:20:00|10990|10980|10982|10972|11016|11005|10970|10963|12915
1663255500000|2022-09-15 15:25:00|10980|10973|10997|10991|11009|11001|10974|10965|17443
1663255800000|2022-09-15 15:30:00|10996|10986|11006|11001|11026|11019|10990|10986|18049
1663256100000|2022-09-15 15:35:00|11005|10996|11008|11003|11025|11020|10992|10983|14755
1663256400000|2022-09-15 15:40:00|11007|11004|11028|11024|11038|11031|11007|11003|9222
1663256700000|2022-09-15 15:45:00|11027|11022|11010|10999|11038|11032|10997|10986|8970
1663257000000|2022-09-15 15:50:00|11008|11002|10955|10947|11008|11002|10947|10938|11272
1663257300000|2022-09-15 15:55:00|10954|10948|10930|10925|10960|10955|10920|10911|13235
1663257600000|2022-09-15 16:00:00|10929|10924|10912|10905|10940|10932|10893|10886|14018
1663257900000|2022-09-15 16:05:00|10911|10904|10859|10856|10913|10906|10857|10856|15931
1663258200000|2022-09-15 16:10:00|10860|10857|10830|10827|10862|10858|10830|10827|16521
1663258500000|2022-09-15 16:15:00|10832|10829|10844|10839|10854|10849|10830|10825|12547
1663258800000|2022-09-15 16:20:00|10843|10836|10823|10818|10846|10836|10818|10813|27077
1663259100000|2022-09-15 16:25:00|10822|10817|10787|10780|10823|10819|10773|10767|23299
1663259400000|2022-09-15 16:30:00|10788|10781|10823|10819|10823|10819|10781|10774|12090
1663259700000|2022-09-15 16:35:00|10825|10818|10865|10859|10867|10861|10825|10818|31222
1663260000000|2022-09-15 16:40:00|10866|10860|10866|10860|10889|10886|10860|10856|23386
1663260300000|2022-09-15 16:45:00|10869|10861|10848|10837|10869|10862|10809|10800|21953
1663260600000|2022-09-15 16:50:00|10845|10838|10857|10853|10866|10862|10842|10831|19576
1663260900000|2022-09-15 16:55:00|10858|10850|10868|10862|10870|10863|10850|10843|11218
1663261200000|2022-09-15 17:00:00|10869|10864|10903|10897|10914|10910|10867|10861|22771
1663261500000|2022-09-15 17:05:00|10902|10896|10899|10896|10922|10918|10891|10884|19457
1663261800000|2022-09-15 17:10:00|10898|10893|10875|10871|10904|10897|10852|10845|8764
1663262100000|2022-09-15 17:15:00|10876|10873|10905|10900|10913|10906|10869|10863|7988
1663262400000|2022-09-15 17:20:00|10908|10903|10933|10927|10945|10939|10900|10895|11518
1663262700000|2022-09-15 17:25:00|10934|10928|10926|10920|10951|10947|10924|10920|11302
1663263000000|2022-09-15 17:30:00|10925|10921|10932|10930|10941|10935|10914|10910|9496
1663263300000|2022-09-15 17:35:00|10929|10928|10921|10918|10946|10942|10921|10918|16457
1663263600000|2022-09-15 17:40:00|10919|10916|10913|10908|10920|10917|10905|10903|16167
1663263900000|2022-09-15 17:45:00|10912|10906|10889|10887|10912|10907|10889|10886|19817
1663264200000|2022-09-15 17:50:00|10890|10883|10896|10891|10899|10893|10875|10871|14147
1663264500000|2022-09-15 17:55:00|10897|10892|10905|10901|10907|10902|10892|10889|8180
1663264800000|2022-09-15 18:00:00|10907|10902|10842|10836|10907|10903|10842|10834|42539
1663265100000|2022-09-15 18:05:00|10841|10831|10835|10831|10845|10842|10829|10824|12000
1663265400000|2022-09-15 18:10:00|10834|10830|10872|10869|10873|10869|10832|10830|22971
1663265700000|2022-09-15 18:15:00|10873|10868|10890|10886|10894|10890|10861|10858|7847
1663266000000|2022-09-15 18:20:00|10889|10883|10873|10867|10890|10884|10866|10858|8133
1663266300000|2022-09-15 18:25:00|10872|10869|10886|10883|10889|10886|10861|10856|14867
1663266600000|2022-09-15 18:30:00|10884|10882|10871|10866|10901|10896|10867|10864|8734
1663266900000|2022-09-15 18:35:00|10870|10864|10882|10876|10895|10889|10860|10854|6621
1663267200000|2022-09-15 18:40:00|10879|10877|10875|10873|10887|10882|10861|10855|19297
1663267500000|2022-09-15 18:45:00|10878|10872|10828|10823|10878|10872|10825|10820|11361
1663267800000|2022-09-15 18:50:00|10827|10821|10862|10857|10864|10857|10827|10821|13072
1663268100000|2022-09-15 18:55:00|10861|10853|10835|10832|10862|10855|10826|10823|7761
1663268400000|2022-09-15 19:00:00|10833|10831|10821|10816|10849|10840|10817|10812|12917
1663268700000|2022-09-15 19:05:00|10822|10815|10819|10817|10836|10833|10819|10815|13404
1663269000000|2022-09-15 19:10:00|10818|10812|10792|10786|10818|10814|10785|10780|9830
1663269300000|2022-09-15 19:15:00|10791|10787|10778|10774|10798|10796|10772|10767|26165
1663269600000|2022-09-15 19:20:00|10779|10773|10774|10771|10784|10781|10749|10744|14579
1663269900000|2022-09-15 19:25:00|10773|10769|10771|10766|10784|10779|10753|10749|12848
1663270200000|2022-09-15 19:30:00|10768|10765|10782|10779|10795|10792|10760|10756|14780
1663270500000|2022-09-15 19:35:00|10780|10778|10785|10782|10792|10789|10771|10767|15931
1663270800000|2022-09-15 19:40:00|10784|10781|10781|10779|10789|10785|10768|10764|25687
1663271100000|2022-09-15 19:45:00|10780|10776|10776|10773|10786|10784|10769|10764|31781
1663271400000|2022-09-15 19:50:00|10777|10776|10789|10786|10825|10816|10777|10772|74668
1663271700000|2022-09-15 19:55:00|10790|10787|10779|10778|10806|10805|10776|10772|113461
1663335000000|2022-09-16 13:30:00|10657|10557|10391|10371|10657|10557|10386|10370|155687
1663335300000|2022-09-16 13:35:00|10387|10370|10442|10419|10450|10426|10352|10329|15002
1663335600000|2022-09-16 13:40:00|10441|10424|10375|10363|10467|10450|10363|10346|13024
1663335900000|2022-09-16 13:45:00|10381|10367|10322|10313|10393|10382|10314|10307|25615
1663336200000|2022-09-16 13:50:00|10330|10316|10264|10252|10370|10353|10252|10240|36787
1663336500000|2022-09-16 13:55:00|10263|10251|10263|10248|10265|10260|10217|10206|28099
1663336800000|2022-09-16 14:00:00|10265|10249|10279|10271|10313|10306|10264|10249|41422
1663337100000|2022-09-16 14:05:00|10280|10273|10333|10327|10380|10369|10279|10270|27985
1663337400000|2022-09-16 14:10:00|10332|10326|10346|10337|10392|10384|10308|10304|51749
1663337700000|2022-09-16 14:15:00|10345|10334|10329|10322|10378|10366|10329|10319|13060
1663338000000|2022-09-16 14:20:00|10328|10324|10363|10356|10365|10357|10328|10322|43970
1663338300000|2022-09-16 14:25:00|10362|10355|10326|10318|10362|10355|10310|10304|33865
1663338600000|2022-09-16 14:30:00|10327|10320|10415|10406|10415|10406|10327|10319|23166
1663338900000|2022-09-16 14:35:00|10418|10407|10399|10390|10450|10444|10387|10382|20437
1663339200000|2022-09-16 14:40:00|10401|10385|10389|10383|10435|10428|10389|10383|16382
1663339500000|2022-09-16 14:45:00|10391|10384|10348|10339|10404|10394|10344|10336|14841
1663339800000|2022-09-16 14:50:00|10349|10336|10369|10362|10382|10373|10336|10325|13073
1663340100000|2022-09-16 14:55:00|10367|10358|10323|10316|10367|10360|10311|10303|7438
1663340400000|2022-09-16 15:00:00|10324|10317|10340|10332|10351|10343|10318|10313|15885
1663340700000|2022-09-16 15:05:00|10338|10325|10321|10315|10358|10350|10321|10312|12315
1663341000000|2022-09-16 15:10:00|10320|10316|10287|10282|10327|10320|10287|10279|23751
1663341300000|2022-09-16 15:15:00|10285|10280|10311|10304|10333|10324|10275|10268|7824
1663341600000|2022-09-16 15:20:00|10310|10301|10248|10243|10310|10302|10240|10238|9827
1663341900000|2022-09-16 15:25:00|10247|10238|10248|10244|10259|10253|10238|10232|4607
1663342200000|2022-09-16 15:30:00|10247|10240|10275|10269|10281|10274|10243|10235|10972
1663342500000|2022-09-16 15:35:00|10279|10274|10238|10228|10283|10277|10230|10227|24206
1663342800000|2022-09-16 15:40:00|10237|10232|10236|10231|10254|10250|10226|10217|6532
1663343100000|2022-09-16 15:45:00|10242|10229|10259|10252|10264|10258|10231|10220|6000
1663343400000|2022-09-16 15:50:00|10258|10254|10254|10249|10289|10281|10253|10245|13708
1663343700000|2022-09-16 15:55:00|10253|10248|10275|10267|10277|10273|10239|10230|9840
1663344000000|2022-09-16 16:00:00|10277|10269|10237|10230|10277|10271|10232|10227|7854
1663344300000|2022-09-16 16:05:00|10238|10231|10246|10243|10269|10262|10236|10228|9551
1663344600000|2022-09-16 16:10:00|10247|10242|10235|10230|10254|10249|10234|10228|2893
1663344900000|2022-09-16 16:15:00|10236|10228|10219|10214|10245|10239|10211|10204|8831
1663345200000|2022-09-16 16:20:00|10218|10212|10167|10162|10222|10216|10163|10158|22924
1663345500000|2022-09-16 16:25:00|10165|10161|10180|10175|10183|10178|10154|10150|10017
1663345800000|2022-09-16 16:30:00|10178|10177|10158|10153|10183|10177|10147|10142|15091
1663346100000|2022-09-16 16:35:00|10159|10152|10162|10157|10171|10167|10133|10126|51658
1663346400000|2022-09-16 16:40:00|10163|10159|10158|10155|10178|10172|10153|10149|14361
1663346700000|2022-09-16 16:45:00|10157|10153|10177|10172|10179|10174|10151|10149|25376
1663347000000|2022-09-16 16:50:00|10175|10170|10172|10168|10191|10187|10161|10158|15261
1663347300000|2022-09-16 16:55:00|10171|10167|10183|10177|10190|10186|10162|10158|7752
1663347600000|2022-09-16 17:00:00|10181|10178|10173|10170|10197|10192|10169|10167|12357
1663347900000|2022-09-16 17:05:00|10178|10171|10136|10129|10178|10174|10129|10125|16488
1663348200000|2022-09-16 17:10:00|10140|10131|10124|10122|10145|10142|10124|10121|58756
1663348500000|2022-09-16 17:15:00|10126|10120|10133|10130|10140|10139|10125|10120|13177
1663348800000|2022-09-16 17:20:00|10132|10127|10121|10116|10137|10134|10117|10114|14259
1663349100000|2022-09-16 17:25:00|10122|10118|10126|10122|10128|10123|10100|10099|36753
1663349400000|2022-09-16 17:30:00|10125|10120|10128|10122|10166|10161|10120|10114|20862
1663349700000|2022-09-16 17:35:00|10129|10123|10175|10169|10186|10182|10125|10121|9210
1663350000000|2022-09-16 17:40:00|10176|10170|10164|10161|10180|10178|10163|10159|4711
1663350300000|2022-09-16 17:45:00|10163|10160|10141|10136|10168|10163|10141|10136|9055
1663350600000|2022-09-16 17:50:00|10140|10137|10138|10135|10148|10144|10125|10123|14381
1663350900000|2022-09-16 17:55:00|10137|10136|10164|10160|10165|10161|10136|10133|7549
1663351200000|2022-09-16 18:00:00|10165|10159|10166|10162|10171|10167|10152|10150|8503
1663351500000|2022-09-16 18:05:00|10165|10161|10159|10156|10166|10162|10153|10150|12657
1663351800000|2022-09-16 18:10:00|10158|10157|10111|10105|10162|10160|10108|10104|18548
1663352100000|2022-09-16 18:15:00|10109|10106|10087|10080|10116|10111|10079|10074|25869
1663352400000|2022-09-16 18:20:00|10086|10081|10086|10082|10092|10089|10077|10073|15288
1663352700000|2022-09-16 18:25:00|10084|10084|10110|10106|10114|10110|10076|10073|27646
1663353000000|2022-09-16 18:30:00|10112|10108|10130|10126|10130|10126|10090|10086|19893
1663353300000|2022-09-16 18:35:00|10131|10127|10105|10099|10143|10136|10086|10082|19379
1663353600000|2022-09-16 18:40:00|10106|10100|10103|10098|10111|10106|10083|10080|13022
1663353900000|2022-09-16 18:45:00|10102|10099|10127|10123|10134|10128|10102|10096|11123
1663354200000|2022-09-16 18:50:00|10126|10119|10127|10122|10128|10125|10108|10106|9605
1663354500000|2022-09-16 18:55:00|10125|10123|10114|10111|10127|10123|10101|10098|21868
1663354800000|2022-09-16 19:00:00|10113|10110|10137|10133|10137|10134|10108|10103|14099
1663355100000|2022-09-16 19:05:00|10141|10132|10187|10184|10191|10187|10141|10132|40260
1663355400000|2022-09-16 19:10:00|10188|10185|10173|10169|10190|10185|10166|10162|19858
1663355700000|2022-09-16 19:15:00|10170|10168|10158|10155|10194|10190|10148|10144|23005
1663356000000|2022-09-16 19:20:00|10159|10156|10173|10169|10196|10193|10156|10150|24733
1663356300000|2022-09-16 19:25:00|10172|10170|10152|10150|10177|10175|10146|10145|23548
1663356600000|2022-09-16 19:30:00|10150|10149|10122|10120|10150|10149|10117|10115|45881
1663356900000|2022-09-16 19:35:00|10121|10116|10169|10166|10169|10166|10114|10112|48227
1663357200000|2022-09-16 19:40:00|10170|10167|10203|10201|10212|10211|10166|10165|48366
1663357500000|2022-09-16 19:45:00|10204|10202|10209|10206|10210|10206|10175|10174|48245
1663357800000|2022-09-16 19:50:00|10207|10205|10180|10174|10226|10221|10175|10173|130389
1663358100000|2022-09-16 19:55:00|10179|10173|10190|10189|10207|10205|10172|10169|201977
1663594200000|2022-09-19 13:30:00|10096|10065|10212|10198|10229|10204|10052|10024|52738
1663594500000|2022-09-19 13:35:00|10216|10199|10212|10198|10230|10220|10174|10159|59159
1663594800000|2022-09-19 13:40:00|10213|10201|10275|10263|10291|10277|10188|10174|17039
1663595100000|2022-09-19 13:45:00|10274|10253|10237|10222|10291|10280|10223|10216|58561
1663595400000|2022-09-19 13:50:00|10236|10221|10291|10278|10309|10299|10231|10221|8330
1663595700000|2022-09-19 13:55:00|10290|10280|10308|10302|10309|10302|10282|10266|17847
1663596000000|2022-09-19 14:00:00|10305|10301|10290|10272|10308|10303|10257|10240|9599
1663596300000|2022-09-19 14:05:00|10289|10273|10255|10240|10300|10286|10250|10235|7651
1663596600000|2022-09-19 14:10:00|10259|10235|10287|10272|10297|10286|10245|10228|8891
1663596900000|2022-09-19 14:15:00|10285|10271|10239|10223|10300|10286|10239|10222|8930
1663597200000|2022-09-19 14:20:00|10246|10221|10245|10235|10246|10235|10194|10182|15241
1663597500000|2022-09-19 14:25:00|10247|10236|10246|10236|10258|10242|10231|10220|8055
1663597800000|2022-09-19 14:30:00|10244|10240|10197|10187|10244|10240|10184|10170|17191
1663598100000|2022-09-19 14:35:00|10202|10188|10237|10228|10269|10256|10202|10186|17931
1663598400000|2022-09-19 14:40:00|10240|10235|10300|10291|10300|10291|10240|10221|6967
1663598700000|2022-09-19 14:45:00|10307|10296|10329|10319|10334|10325|10302|10286|8477
1663599000000|2022-09-19 14:50:00|10328|10318|10259|10250|10328|10318|10259|10250|12598
1663599300000|2022-09-19 14:55:00|10262|10247|10268|10258|10284|10266|10246|10233|9147
1663599600000|2022-09-19 15:00:00|10267|10259|10295|10288|10303|10296|10261|10254|8121
1663599900000|2022-09-19 15:05:00|10294|10283|10276|10262|10310|10296|10270|10258|4600
1663600200000|2022-09-19 15:10:00|10280|10263|10274|10266|10294|10285|10269|10256|9162
1663600500000|2022-09-19 15:15:00|10276|10268|10281|10271|10321|10307|10275|10263|8995
1663600800000|2022-09-19 15:20:00|10280|10270|10242|10231|10280|10270|10237|10225|11724
1663601100000|2022-09-19 15:25:00|10241|10230|10225|10218|10253|10239|10220|10210|3278
1663601400000|2022-09-19 15:30:00|10224|10214|10205|10196|10225|10214|10190|10184|9587
1663601700000|2022-09-19 15:35:00|10204|10191|10189|10181|10204|10191|10168|10162|10103
1663602000000|2022-09-19 15:40:00|10188|10179|10220|10212|10222|10212|10188|10179|7480
1663602300000|2022-09-19 15:45:00|10225|10217|10251|10241|10254|10247|10224|10217|7024
1663602600000|2022-09-19 15:50:00|10250|10242|10231|10225|10252|10242|10225|10214|8349
1663602900000|2022-09-19 15:55:00|10230|10226|10197|10192|10234|10232|10197|10192|7763
1663603200000|2022-09-19 16:00:00|10198|10190|10194|10185|10215|10207|10183|10172|7984
1663603500000|2022-09-19 16:05:00|10199|10182|10206|10197|10215|10206|10175|10164|7414
1663603800000|2022-09-19 16:10:00|10205|10194|10189|10182|10216|10207|10189|10181|7037
1663604100000|2022-09-19 16:15:00|10188|10178|10183|10174|10195|10187|10176|10164|4976
1663604400000|2022-09-19 16:20:00|10185|10176|10178|10171|10186|10178|10170|10161|5052
1663604700000|2022-09-19 16:25:00|10177|10168|10177|10172|10180|10174|10161|10156|5103
1663605000000|2022-09-19 16:30:00|10176|10169|10189|10182|10189|10182|10175|10169|5960
1663605300000|2022-09-19 16:35:00|10192|10186|10207|10202|10217|10213|10191|10184|9090
1663605600000|2022-09-19 16:40:00|10206|10198|10207|10200|10207|10203|10195|10188|5336
1663605900000|2022-09-19 16:45:00|10204|10199|10201|10198|10206|10202|10198|10195|6789
1663606200000|2022-09-19 16:50:00|10203|10199|10232|10226|10238|10233|10201|10195|13224
1663606500000|2022-09-19 16:55:00|10231|10225|10228|10224|10236|10228|10219|10214|13746
1663606800000|2022-09-19 17:00:00|10231|10222|10214|10206|10231|10226|10204|10197|5735
1663607100000|2022-09-19 17:05:00|10212|10205|10207|10203|10217|10208|10204|10199|12324
1663607400000|2022-09-19 17:10:00|10208|10204|10199|10190|10212|10207|10190|10183|26112
1663607700000|2022-09-19 17:15:00|10197|10191|10224|10219|10224|10220|10196|10190|4900
1663608000000|2022-09-19 17:20:00|10226|10220|10242|10234|10247|10241|10222|10216|8609
1663608300000|2022-09-19 17:25:00|10241|10232|10246|10241|10249|10243|10238|10229|6996
1663608600000|2022-09-19 17:30:00|10245|10240|10222|10217|10252|10249|10222|10216|6478
1663608900000|2022-09-19 17:35:00|10218|10214|10223|10219|10229|10220|10208|10200|8218
1663609200000|2022-09-19 17:40:00|10222|10220|10210|10206|10227|10223|10210|10206|12331
1663609500000|2022-09-19 17:45:00|10209|10201|10207|10201|10225|10220|10200|10195|8005
1663609800000|2022-09-19 17:50:00|10206|10200|10213|10208|10213|10210|10202|10191|4324
1663610100000|2022-09-19 17:55:00|10214|10209|10218|10213|10226|10220|10206|10199|6556
1663610400000|2022-09-19 18:00:00|10219|10214|10218|10211|10225|10219|10211|10204|6969
1663610700000|2022-09-19 18:05:00|10215|10212|10226|10221|10228|10224|10210|10204|3804
1663611000000|2022-09-19 18:10:00|10228|10222|10214|10210|10228|10222|10211|10204|7458
1663611300000|2022-09-19 18:15:00|10213|10209|10212|10204|10221|10216|10208|10201|5326
1663611600000|2022-09-19 18:20:00|10210|10205|10194|10188|10218|10213|10193|10187|3700
1663611900000|2022-09-19 18:25:00|10196|10186|10208|10203|10211|10206|10192|10186|7631
1663612200000|2022-09-19 18:30:00|10209|10202|10230|10225|10230|10227|10209|10201|5836
1663612500000|2022-09-19 18:35:00|10229|10223|10245|10239|10249|10242|10221|10217|7481
1663612800000|2022-09-19 18:40:00|10244|10235|10252|10248|10254|10249|10235|10227|8548
1663613100000|2022-09-19 18:45:00|10251|10247|10243|10241|10252|10248|10238|10232|6532
1663613400000|2022-09-19 18:50:00|10244|10240|10257|10254|10266|10263|10244|10234|10407
1663613700000|2022-09-19 18:55:00|10256|10252|10263|10260|10270|10268|10255|10251|15756
1663614000000|2022-09-19 19:00:00|10264|10258|10278|10273|10279|10277|10264|10258|13136
1663614300000|2022-09-19 19:05:00|10277|10274|10278|10273|10288|10282|10269|10265|12126
1663614600000|2022-09-19 19:10:00|10277|10271|10297|10291|10308|10305|10273|10269|24179
1663614900000|2022-09-19 19:15:00|10300|10292|10276|10273|10301|10295|10276|10271|10360
1663615200000|2022-09-19 19:20:00|10275|10271|10277|10273|10284|10280|10267|10261|13521
1663615500000|2022-09-19 19:25:00|10278|10274|10275|10273|10284|10283|10270|10264|17743
1663615800000|2022-09-19 19:30:00|10276|10274|10271|10266|10285|10282|10267|10264|30408
1663616100000|2022-09-19 19:35:00|10268|10265|10273|10269|10283|10282|10266|10263|21561
1663616400000|2022-09-19 19:40:00|10271|10267|10253|10249|10282|10277|10250|10249|38325
1663616700000|2022-09-19 19:45:00|10251|10248|10243|10237|10256|10253|10233|10228|33977
1663617000000|2022-09-19 19:50:00|10247|10240|10238|10236|10266|10249|10216|10212|72258
1663617300000|2022-09-19 19:55:00|10237|10235|10249|10246|10251|10247|10221|10218|109125
1663680600000|2022-09-20 13:30:00|10202|10168|10225|10197|10233|10204|10098|10095|69878
1663680900000|2022-09-20 13:35:00|10224|10196|10246|10235|10296|10280|10207|10191|29923
1663681200000|2022-09-20 13:40:00|10244|10230|10245|10232|10266|10243|10209|10196|16875
1663681500000|2022-09-20 13:45:00|10239|10233|10253|10235|10287|10278|10227|10214|18212
1663681800000|2022-09-20 13:50:00|10248|10234|10276|10258|10294|10281|10221|10210|12326
1663682100000|2022-09-20 13:55:00|10282|10261|10291|10278|10313|10303|10268|10257|15353
1663682400000|2022-09-20 14:00:00|10289|10277|10315|10302|10373|10363|10283|10274|125629
1663682700000|2022-09-20 14:05:00|10314|10303|10407|10395|10423|10409|10314|10300|18842
1663683000000|2022-09-20 14:10:00|10410|10396|10393|10382|10429|10415|10357|10340|48710
1663683300000|2022-09-20 14:15:00|10394|10385|10384|10377|10424|10417|10376|10363|15679
1663683600000|2022-09-20 14:20:00|10387|10375|10428|10420|10450|10443|10381|10373|16691
1663683900000|2022-09-20 14:25:00|10427|10421|10438|10430|10465|10452|10416|10407|16463
1663684200000|2022-09-20 14:30:00|10439|10429|10382|10374|10439|10429|10372|10363|48354
1663684500000|2022-09-20 14:35:00|10381|10373|10315|10306|10386|10383|10303|10293|19032
1663684800000|2022-09-20 14:40:00|10322|10305|10343|10328|10351|10347|10310|10305|25028
1663685100000|2022-09-20 14:45:00|10342|10333|10346|10340|10369|10361|10328|10320|29264
1663685400000|2022-09-20 14:50:00|10351|10344|10353|10346|10381|10372|10339|10331|24287
1663685700000|2022-09-20 14:55:00|10352|10340|10355|10348|10362|10356|10325|10315|20197
1663686000000|2022-09-20 15:00:00|10354|10349|10366|10357|10382|10375|10337|10331|29275
1663686300000|2022-09-20 15:05:00|10365|10356|10395|10387|10400|10395|10344|10338|10998
1663686600000|2022-09-20 15:10:00|10394|10386|10401|10395|10413|10403|10377|10371|10055
1663686900000|2022-09-20 15:15:00|10409|10397|10403|10396|10414|10405|10377|10368|26012
1663687200000|2022-09-20 15:20:00|10400|10390|10408|10400|10423|10412|10391|10382|24524
1663687500000|2022-09-20 15:25:00|10407|10399|10473|10465|10474|10466|10404|10396|28802
1663687800000|2022-09-20 15:30:00|10471|10466|10480|10471|10490|10484|10455|10445|18313
1663688100000|2022-09-20 15:35:00|10479|10469|10468|10459|10479|10470|10455|10451|17738
1663688400000|2022-09-20 15:40:00|10467|10460|10450|10443|10480|10474|10443|10438|66131
1663688700000|2022-09-20 15:45:00|10449|10444|10457|10449|10466|10460|10445|10438|7627
1663689000000|2022-09-20 15:50:00|10455|10450|10467|10459|10472|10464|10428|10419|22613
1663689300000|2022-09-20 15:55:00|10472|10461|10483|10478|10493|10485|10467|10460|8362
1663689600000|2022-09-20 16:00:00|10484|10479|10488|10482|10490|10485|10462|10456|10851
1663689900000|2022-09-20 16:05:00|10487|10483|10480|10474|10493|10487|10474|10468|9499
1663690200000|2022-09-20 16:10:00|10478|10471|10490|10488|10490|10488|10466|10462|25752
1663690500000|2022-09-20 16:15:00|10489|10487|10460|10456|10495|10492|10459|10455|28958
1663690800000|2022-09-20 16:20:00|10463|10458|10423|10419|10463|10459|10413|10408|11761
1663691100000|2022-09-20 16:25:00|10422|10414|10406|10401|10423|10416|10402|10395|8814
1663691400000|2022-09-20 16:30:00|10405|10402|10374|10368|10406|10404|10354|10349|39054
1663691700000|2022-09-20 16:35:00|10373|10372|10375|10367|10382|10374|10350|10347|11687
1663692000000|2022-09-20 16:40:00|10373|10368|10375|10368|10381|10374|10363|10359|7100
1663692300000|2022-09-20 16:45:00|10374|10369|10374|10369|10381|10374|10360|10355|6212
1663692600000|2022-09-20 16:50:00|10373|10371|10379|10374|10382|10377|10357|10356|14765
1663692900000|2022-09-20 16:55:00|10383|10375|10370|10366|10383|10376|10364|10357|6690
1663693200000|2022-09-20 17:00:00|10368|10360|10371|10367|10380|10375|10365|10360|6869
1663693500000|2022-09-20 17:05:00|10372|10365|10367|10361|10377|10370|10350|10344|15617
1663693800000|2022-09-20 17:10:00|10366|10358|10361|10356|10366|10359|10341|10334|7457
1663694100000|2022-09-20 17:15:00|10358|10355|10342|10337|10358|10355|10338|10332|7504
1663694400000|2022-09-20 17:20:00|10344|10336|10351|10346|10364|10359|10331|10325|57126
1663694700000|2022-09-20 17:25:00|10350|10345|10321|10316|10350|10345|10313|10306|19922
1663695000000|2022-09-20 17:30:00|10322|10315|10309|10302|10322|10315|10296|10292|8238
1663695300000|2022-09-20 17:35:00|10306|10301|10311|10306|10311|10307|10298|10290|6045
1663695600000|2022-09-20 17:40:00|10310|10307|10340|10336|10342|10337|10297|10292|14808
1663695900000|2022-09-20 17:45:00|10339|10335|10336|10331|10355|10352|10334|10328|12390
1663696200000|2022-09-20 17:50:00|10335|10330|10335|10330|10348|10341|10329|10323|14571
1663696500000|2022-09-20 17:55:00|10333|10329|10313|10308|10335|10330|10305|10298|5277
1663696800000|2022-09-20 18:00:00|10315|10309|10329|10325|10335|10331|10314|10308|7985
1663697100000|2022-09-20 18:05:00|10332|10327|10334|10329|10339|10335|10324|10319|11300
1663697400000|2022-09-20 18:10:00|10333|10327|10349|10345|10349|10345|10325|10318|20733
1663697700000|2022-09-20 18:15:00|10348|10344|10339|10334|10349|10345|10300|10295|18775
1663698000000|2022-09-20 18:20:00|10341|10335|10352|10349|10358|10353|10327|10320|12324
1663698300000|2022-09-20 18:25:00|10351|10350|10348|10345|10359|10355|10345|10340|5891
1663698600000|2022-09-20 18:30:00|10345|10342|10318|10314|10349|10343|10303|10300|14348
1663698900000|2022-09-20 18:35:00|10317|10313|10335|10330|10337|10331|10316|10313|10023
1663699200000|2022-09-20 18:40:00|10334|10331|10343|10338|10348|10343|10319|10315|11759
1663699500000|2022-09-20 18:45:00|10342|10339|10393|10389|10402|10395|10340|10338|17325
1663699800000|2022-09-20 18:50:00|10394|10386|10376|10372|10400|10394|10374|10370|13134
1663700100000|2022-09-20 18:55:00|10375|10370|10396|10394|10409|10403|10374|10369|13502
1663700400000|2022-09-20 19:00:00|10395|10393|10407|10403|10425|10420|10395|10391|18296
1663700700000|2022-09-20 19:05:00|10409|10404|10408|10406|10411|10408|10394|10389|25258
1663701000000|2022-09-20 19:10:00|10409|10407|10416|10412|10425|10420|10402|10397|18017
1663701300000|2022-09-20 19:15:00|10414|10411|10422|10418|10426|10421|10404|10401|17259
1663701600000|2022-09-20 19:20:00|10423|10419|10447|10446|10453|10449|10421|10416|11886
1663701900000|2022-09-20 19:25:00|10448|10447|10448|10445|10463|10459|10445|10443|23734
1663702200000|2022-09-20 19:30:00|10447|10444|10489|10485|10492|10490|10430|10425|58590
1663702500000|2022-09-20 19:35:00|10488|10484|10512|10508|10520|10515|10479|10474|32104
1663702800000|2022-09-20 19:40:00|10511|10507|10509|10507|10512|10508|10494|10493|34951
1663703100000|2022-09-20 19:45:00|10510|10508|10518|10516|10538|10536|10505|10501|56056
1663703400000|2022-09-20 19:50:00|10516|10511|10489|10488|10539|10538|10487|10484|114222
1663703700000|2022-09-20 19:55:00|10490|10489|10461|10460|10498|10494|10455|10452|186158
1663767000000|2022-09-21 13:30:00|10465|10396|10327|10320|10475|10465|10327|10320|121607
1663767300000|2022-09-21 13:35:00|10329|10328|10382|10373|10388|10374|10309|10300|48424
1663767600000|2022-09-21 13:40:00|10386|10368|10298|10277|10388|10374|10269|10254|103177
1663767900000|2022-09-21 13:45:00|10296|10279|10242|10226|10304|10287|10231|10219|25778
1663768200000|2022-09-21 13:50:00|10241|10217|10145|10137|10241|10217|10125|10112|46195
1663768500000|2022-09-21 13:55:00|10139|10138|10071|10054|10146|10138|10046|10037|35643
1663768800000|2022-09-21 14:00:00|10069|10053|9999|9992|10088|10074|9993|9984|38739
1663769100000|2022-09-21 14:05:00|9998|9990|9956|9949|10003|9990|9938|9931|44336
1663769400000|2022-09-21 14:10:00|9952|9945|9962|9956|9965|9956|9898|9890|38945
1663769700000|2022-09-21 14:15:00|9965|9951|9915|9905|9965|9951|9890|9886|35277
1663770000000|2022-09-21 14:20:00|9917|9906|9947|9941|9954|9946|9897|9891|39978
1663770300000|2022-09-21 14:25:00|9949|9944|9995|9985|10007|10001|9917|9910|31712
1663770600000|2022-09-21 14:30:00|9994|9986|10032|10025|10033|10030|9978|9971|47641
1663770900000|2022-09-21 14:35:00|10033|10027|10006|9999|10033|10027|9990|9982|45252
1663771200000|2022-09-21 14:40:00|10007|9997|9993|9985|10026|10019|9988|9979|15012
1663771500000|2022-09-21 14:45:00|9991|9986|9974|9967|10004|9997|9955|9945|21449
1663771800000|2022-09-21 14:50:00|9973|9962|10012|10005|10017|10010|9970|9962|12206
1663772100000|2022-09-21 14:55:00|10013|10006|10087|10079|10097|10092|10013|10005|20077
1663772400000|2022-09-21 15:00:00|10088|10080|10076|10061|10111|10104|10069|10059|32120
1663772700000|2022-09-21 15:05:00|10067|10057|10100|10092|10100|10094|10064|10055|15994
1663773000000|2022-09-21 15:10:00|10095|10087|10124|10120|10126|10120|10090|10080|24579
1663773300000|2022-09-21 15:15:00|10122|10122|10092|10085|10128|10122|10089|10085|13663
1663773600000|2022-09-21 15:20:00|10090|10080|10114|10111|10114|10113|10080|10073|17027
1663773900000|2022-09-21 15:25:00|10112|10102|10101|10096|10124|10118|10092|10085|22848
1663774200000|2022-09-21 15:30:00|10100|10095|10105|10099|10114|10110|10084|10075|12591
1663774500000|2022-09-21 15:35:00|10108|10098|10110|10106|10115|10110|10097|10089|11269
1663774800000|2022-09-21 15:40:00|10108|10104|10109|10104|10123|10119|10099|10092|15165
1663775100000|2022-09-21 15:45:00|10107|10102|10100|10095|10109|10106|10084|10080|7619
1663775400000|2022-09-21 15:50:00|10102|10093|10104|10099|10110|10107|10094|10089|9470
1663775700000|2022-09-21 15:55:00|10106|10100|10137|10130|10140|10134|10105|10099|14009
1663776000000|2022-09-21 16:00:00|10139|10131|10155|10149|10165|10159|10139|10131|17310
1663776300000|2022-09-21 16:05:00|10154|10148|10134|10128|10155|10151|10125|10120|15015
1663776600000|2022-09-21 16:10:00|10135|10129|10137|10129|10140|10138|10123|10115|17174
1663776900000|2022-09-21 16:15:00|10132|10128|10139|10134|10141|10135|10120|10114|8293
1663777200000|2022-09-21 16:20:00|10138|10135|10129|10124|10143|10137|10128|10122|20969
1663777500000|2022-09-21 16:25:00|10127|10125|10105|10101|10127|10125|10095|10090|8798
1663777800000|2022-09-21 16:30:00|10101|10100|10148|10143|10155|10148|10095|10090|15591
1663778100000|2022-09-21 16:35:00|10150|10144|10146|10142|10159|10154|10140|10135|20035
1663778400000|2022-09-21 16:40:00|10145|10144|10133|10129|10146|10144|10131|10124|5127
1663778700000|2022-09-21 16:45:00|10136|10130|10169|10163|10173|10172|10129|10124|11424
1663779000000|2022-09-21 16:50:00|10172|10161|10160|10154|10172|10163|10145|10142|5974
1663779300000|2022-09-21 16:55:00|10159|10153|10140|10138|10159|10154|10140|10135|8382
1663779600000|2022-09-21 17:00:00|10141|10136|10172|10167|10173|10168|10141|10135|10402
1663779900000|2022-09-21 17:05:00|10171|10163|10181|10178|10186|10181|10167|10163|6152
1663780200000|2022-09-21 17:10:00|10182|10176|10175|10171|10192|10189|10170|10165|4660
1663780500000|2022-09-21 17:15:00|10174|10169|10164|10160|10174|10169|10151|10144|7830
1663780800000|2022-09-21 17:20:00|10163|10156|10174|10170|10180|10176|10153|10147|6715
1663781100000|2022-09-21 17:25:00|10176|10171|10184|10179|10184|10180|10173|10166|5541
1663781400000|2022-09-21 17:30:00|10181|10178|10170|10167|10184|10181|10170|10167|8761
1663781700000|2022-09-21 17:35:00|10171|10168|10189|10187|10196|10192|10170|10167|6707
1663782000000|2022-09-21 17:40:00|10188|10185|10191|10188|10200|10195|10183|10179|6190
1663782300000|2022-09-21 17:45:00|10192|10189|10171|10167|10198|10194|10168|10163|8900
1663782600000|2022-09-21 17:50:00|10170|10164|10187|10183|10193|10186|10170|10164|16054
1663782900000|2022-09-21 17:55:00|10190|10184|10207|10188|10218|10205|10183|10171|6000
1663783200000|2022-09-21 18:00:00|10202|10189|9993|9983|10202|10189|9983|9980|28240
1663783500000|2022-09-21 18:05:00|9992|9980|10045|10033|10085|10063|9981|9962|19774
1663783800000|2022-09-21 18:10:00|10041|10028|9994|9986|10063|10044|9983|9977|9083
1663784100000|2022-09-21 18:15:00|9992|9980|10057|10048|10072|10057|9987|9977|36693
1663784400000|2022-09-21 18:20:00|10055|10047|10099|10092|10102|10092|10043|10037|10017
1663784700000|2022-09-21 18:25:00|10101|10088|10098|10087|10143|10135|10081|10072|12819
1663785000000|2022-09-21 18:30:00|10096|10084|10221|10207|10239|10224|10061|10054|20546
1663785300000|2022-09-21 18:35:00|10222|10204|10229|10214|10268|10254|10198|10189|32864
1663785600000|2022-09-21 18:40:00|10230|10213|10366|10351|10384|10367|10201|10193|15946
1663785900000|2022-09-21 18:45:00|10363|10352|10292|10283|10417|10397|10276|10267|35750
1663786200000|2022-09-21 18:50:00|10294|10286|10349|10338|10350|10338|10262|10249|21420
1663786500000|2022-09-21 18:55:00|10350|10334|10322|10313|10350|10340|10295|10286|15527
1663786800000|2022-09-21 19:00:00|10323|10314|10277|10268|10345|10336|10267|10258|16191
1663787100000|2022-09-21 19:05:00|10274|10263|10254|10242|10307|10300|10251|10242|14901
1663787400000|2022-09-21 19:10:00|10257|10243|10234|10219|10257|10243|10127|10109|29363
1663787700000|2022-09-21 19:15:00|10230|10216|10197|10187|10280|10269|10188|10179|47839
1663788000000|2022-09-21 19:20:00|10196|10186|10172|10160|10196|10188|10165|10154|10740
1663788300000|2022-09-21 19:25:00|10171|10158|10082|10075|10172|10159|10079|10073|20605
1663788600000|2022-09-21 19:30:00|10081|10068|10064|10058|10081|10069|10020|10013|37797
1663788900000|2022-09-21 19:35:00|10063|10057|10007|10001|10063|10057|9993|9988|37522
1663789200000|2022-09-21 19:40:00|10005|9999|9970|9967|10026|10024|9970|9967|53266
1663789500000|2022-09-21 19:45:00|9969|9965|9961|9948|9972|9966|9935|9930|45416
1663789800000|2022-09-21 19:50:00|9965|9959|9962|9958|9987|9981|9952|9948|69144
1663790100000|2022-09-21 19:55:00|9960|9957|9901|9900|9960|9957|9898|9892|204963
1663853400000|2022-09-22 13:30:00|9902|9840|9826|9803|9902|9881|9805|9774|60149
1663853700000|2022-09-22 13:35:00|9822|9813|9829|9808|9866|9848|9777|9759|44746
1663854000000|2022-09-22 13:40:00|9817|9806|9761|9740|9824|9808|9708|9681|27469
1663854300000|2022-09-22 13:45:00|9764|9733|9703|9686|9764|9733|9689|9677|16799
1663854600000|2022-09-22 13:50:00|9702|9680|9589|9581|9710|9691|9589|9581|24761
1663854900000|2022-09-22 13:55:00|9581|9575|9577|9562|9595|9584|9537|9524|37536
1663855200000|2022-09-22 14:00:00|9576|9561|9535|9526|9576|9563|9535|9525|17870
1663855500000|2022-09-22 14:05:00|9531|9524|9522|9511|9564|9550|9516|9505|17682
1663855800000|2022-09-22 14:10:00|9521|9505|9536|9529|9555|9549|9483|9472|28495
1663856100000|2022-09-22 14:15:00|9537|9533|9500|9492|9570|9565|9498|9491|17665
1663856400000|2022-09-22 14:20:00|9499|9491|9470|9460|9505|9496|9461|9450|38241
1663856700000|2022-09-22 14:25:00|9467|9455|9510|9491|9513|9506|9443|9434|33203
1663857000000|2022-09-22 14:30:00|9511|9492|9501|9494|9562|9551|9468|9458|14516
1663857300000|2022-09-22 14:35:00|9502|9493|9500|9491|9516|9508|9493|9486|15948
1663857600000|2022-09-22 14:40:00|9498|9489|9426|9419|9508|9502|9413|9407|24624
1663857900000|2022-09-22 14:45:00|9428|9420|9444|9436|9450|9446|9417|9409|58378
1663858200000|2022-09-22 14:50:00|9442|9434|9384|9377|9442|9435|9370|9364|50408
1663858500000|2022-09-22 14:55:00|9380|9372|9426|9417|9427|9418|9375|9367|42013
1663858800000|2022-09-22 15:00:00|9425|9418|9380|9371|9431|9425|9360|9350|57204
1663859100000|2022-09-22 15:05:00|9382|9370|9430|9421|9430|9425|9376|9369|26056
1663859400000|2022-09-22 15:10:00|9426|9419|9406|9400|9438|9433|9406|9400|16498
1663859700000|2022-09-22 15:15:00|9405|9401|9396|9392|9438|9432|9396|9392|29742
1663860000000|2022-09-22 15:20:00|9395|9393|9393|9390|9405|9400|9379|9372|24498
1663860300000|2022-09-22 15:25:00|9394|9391|9412|9407|9421|9415|9389|9385|54618
1663860600000|2022-09-22 15:30:00|9411|9406|9406|9398|9429|9423|9400|9393|50751
1663860900000|2022-09-22 15:35:00|9405|9396|9396|9389|9425|9415|9392|9385|29285
1663861200000|2022-09-22 15:40:00|9397|9391|9377|9371|9407|9402|9362|9357|21501
1663861500000|2022-09-22 15:45:00|9375|9369|9405|9400|9410|9405|9371|9369|30267
1663861800000|2022-09-22 15:50:00|9404|9399|9408|9403|9421|9411|9403|9399|32190
1663862100000|2022-09-22 15:55:00|9407|9404|9353|9346|9409|9405|9341|9334|32200
1663862400000|2022-09-22 16:00:00|9351|9343|9368|9364|9375|9368|9347|9339|9837
1663862700000|2022-09-22 16:05:00|9367|9365|9359|9354|9367|9365|9339|9335|13448
1663863000000|2022-09-22 16:10:00|9356|9353|9342|9338|9358|9354|9330|9325|18653
1663863300000|2022-09-22 16:15:00|9341|9336|9340|9336|9342|9337|9320|9315|27082
1663863600000|2022-09-22 16:20:00|9343|9337|9386|9381|9386|9382|9324|9321|22475
1663863900000|2022-09-22 16:25:00|9385|9382|9343|9338|9385|9382|9330|9326|14265
1663864200000|2022-09-22 16:30:00|9342|9336|9318|9312|9342|9338|9316|9312|8882
1663864500000|2022-09-22 16:35:00|9319|9314|9330|9323|9336|9333|9316|9313|10828
1663864800000|2022-09-22 16:40:00|9329|9322|9323|9317|9336|9334|9312|9310|16152
1663865100000|2022-09-22 16:45:00|9320|9316|9313|9310|9340|9339|9311|9310|13435
1663865400000|2022-09-22 16:50:00|9312|9309|9295|9287|9314|9310|9285|9280|43377
1663865700000|2022-09-22 16:55:00|9291|9290|9252|9247|9298|9294|9251|9246|24292
1663866000000|2022-09-22 17:00:00|9251|9245|9219|9215|9255|9250|9213|9211|35493
1663866300000|2022-09-22 17:05:00|9218|9214|9190|9185|9226|9223|9177|9175|53878
1663866600000|2022-09-22 17:10:00|9189|9186|9164|9162|9193|9190|9162|9159|28739
1663866900000|2022-09-22 17:15:00|9163|9160|9164|9158|9168|9163|9143|9139|38452
1663867200000|2022-09-22 17:20:00|9163|9159|9188|9184|9197|9194|9156|9153|18463
1663867500000|2022-09-22 17:25:00|9187|9183|9215|9211|9220|9215|9186|9181|25103
1663867800000|2022-09-22 17:30:00|9217|9212|9240|9237|9242|9238|9215|9210|28645
1663868100000|2022-09-22 17:35:00|9239|9235|9232|9228|9251|9248|9225|9219|32189
1663868400000|2022-09-22 17:40:00|9231|9230|9225|9220|9256|9253|9225|9219|30648
1663868700000|2022-09-22 17:45:00|9224|9219|9239|9234|9239|9235|9220|9214|15015
1663869000000|2022-09-22 17:50:00|9236|9235|9267|9264|9275|9271|9236|9234|16279
1663869300000|2022-09-22 17:55:00|9268|9263|9245|9240|9275|9272|9243|9240|27430
1663869600000|2022-09-22 18:00:00|9246|9241|9208|9203|9249|9248|9208|9203|23155
1663869900000|2022-09-22 18:05:00|9210|9204|9190|9186|9223|9218|9187|9182|27620
1663870200000|2022-09-22 18:10:00|9191|9187|9186|9181|9209|9205|9183|9178|14989
1663870500000|2022-09-22 18:15:00|9187|9178|9197|9192|9210|9206|9182|9178|15370
1663870800000|2022-09-22 18:20:00|9200|9193|9199|9196|9210|9204|9188|9185|33324
1663871100000|2022-09-22 18:25:00|9201|9197|9226|9222|9235|9232|9201|9196|32791
1663871400000|2022-09-22 18:30:00|9225|9221|9236|9230|9257|9254|9220|9213|27894
1663871700000|2022-09-22 18:35:00|9235|9231|9244|9241|9262|9256|9216|9210|30490
1663872000000|2022-09-22 18:40:00|9245|9242|9217|9211|9251|9246|9216|9210|14308
1663872300000|2022-09-22 18:45:00|9216|9210|9219|9213|9220|9214|9194|9190|24172
1663872600000|2022-09-22 18:50:00|9220|9214|9230|9226|9242|9237|9210|9206|17904
1663872900000|2022-09-22 18:55:00|9231|9227|9229|9225|9246|9245|9222|9220|15905
1663873200000|2022-09-22 19:00:00|9228|9226|9247|9243|9268|9265|9228|9225|17144
1663873500000|2022-09-22 19:05:00|9248|9241|9253|9248|9260|9257|9240|9239|15507
1663873800000|2022-09-22 19:10:00|9256|9250|9288|9286|9290|9288|9249|9245|23745
1663874100000|2022-09-22 19:15:00|9289|9287|9280|9276|9291|9290|9269|9263|26801
1663874400000|2022-09-22 19:20:00|9281|9277|9245|9241|9283|9281|9244|9240|38215
1663874700000|2022-09-22 19:25:00|9244|9240|9269|9267|9271|9268|9242|9240|51888
1663875000000|2022-09-22 19:30:00|9271|9268|9285|9282|9294|9292|9265|9263|42245
1663875300000|2022-09-22 19:35:00|9284|9279|9267|9262|9297|9296|9264|9261|54076
1663875600000|2022-09-22 19:40:00|9266|9263|9247|9244|9267|9265|9230|9226|45754
1663875900000|2022-09-22 19:45:00|9248|9245|9281|9279|9286|9283|9246|9244|59744
1663876200000|2022-09-22 19:50:00|9282|9280|9228|9225|9299|9291|9221|9218|112330
1663876500000|2022-09-22 19:55:00|9229|9227|9201|9200|9230|9228|9200|9197|193425
1663939800000|2022-09-23 13:30:00|9076|9053|9198|9181|9200|9182|9018|9006|64010
1663940100000|2022-09-23 13:35:00|9189|9180|9090|9071|9198|9182|9090|9069|54782
1663940400000|2022-09-23 13:40:00|9087|9064|9084|9077|9117|9098|9066|9051|21226
1663940700000|2022-09-23 13:45:00|9083|9067|9063|9052|9125|9106|9058|9043|27826
1663941000000|2022-09-23 13:50:00|9065|9053|9093|9084|9103|9095|9060|9049|19004
1663941300000|2022-09-23 13:55:00|9088|9083|9014|9000|9094|9086|9005|9000|28693
1663941600000|2022-09-23 14:00:00|9013|9003|9059|9052|9059|9052|8991|8978|16543
1663941900000|2022-09-23 14:05:00|9060|9038|9096|9083|9109|9098|9054|9038|20133
1663942200000|2022-09-23 14:10:00|9095|9085|9051|9042|9117|9106|9032|9018|31684
1663942500000|2022-09-23 14:15:00|9049|9036|9041|9028|9079|9066|9023|9011|50807
1663942800000|2022-09-23 14:20:00|9042|9030|9024|9016|9053|9049|9019|9010|14005
1663943100000|2022-09-23 14:25:00|9023|9008|9065|9059|9073|9065|9009|9000|88890
1663943400000|2022-09-23 14:30:00|9064|9058|9048|9037|9091|9082|9046|9032|15927
1663943700000|2022-09-23 14:35:00|9049|9038|9031|9018|9059|9049|9007|9001|11887
1663944000000|2022-09-23 14:40:00|9027|9020|9003|8995|9038|9033|8990|8980|15456
1663944300000|2022-09-23 14:45:00|9005|8996|8995|8988|9016|9009|8985|8980|15817
1663944600000|2022-09-23 14:50:00|8994|8989|8992|8986|9004|8996|8968|8960|10354
1663944900000|2022-09-23 14:55:00|8991|8980|8972|8967|9001|8992|8965|8959|20803
1663945200000|2022-09-23 15:00:00|8971|8966|8949|8943|8976|8968|8932|8927|57259
1663945500000|2022-09-23 15:05:00|8954|8942|8957|8951|8972|8966|8940|8936|54360
1663945800000|2022-09-23 15:10:00|8956|8950|8943|8937|8971|8964|8941|8937|26018
1663946100000|2022-09-23 15:15:00|8941|8939|8993|8985|8993|8985|8933|8928|33732
1663946400000|2022-09-23 15:20:00|8990|8986|9020|9013|9024|9020|8978|8973|13860
1663946700000|2022-09-23 15:25:00|9024|9016|9020|9015|9042|9034|9019|9012|11002
1663947000000|2022-09-23 15:30:00|9025|9018|9071|9066|9074|9069|9025|9018|11405
1663947300000|2022-09-23 15:35:00|9070|9067|9055|9050|9079|9074|9042|9035|10571
1663947600000|2022-09-23 15:40:00|9052|9042|9053|9050|9065|9059|9045|9041|45331
1663947900000|2022-09-23 15:45:00|9054|9049|9043|9036|9055|9049|9013|9005|22770
1663948200000|2022-09-23 15:50:00|9042|9037|9024|9020|9048|9044|9024|9020|14964
1663948500000|2022-09-23 15:55:00|9023|9015|9018|9015|9032|9027|9012|9005|11028
1663948800000|2022-09-23 16:00:00|9019|9014|9009|9006|9019|9014|8993|8983|9471
1663949100000|2022-09-23 16:05:00|9013|9005|9006|9003|9017|9015|8998|8993|11570
1663949400000|2022-09-23 16:10:00|9009|9004|9000|8996|9010|9004|8992|8990|8396
1663949700000|2022-09-23 16:15:00|9003|8997|9012|9007|9013|9011|8996|8993|6487
1663950000000|2022-09-23 16:20:00|9011|9008|8998|8995|9013|9009|8994|8988|10817
1663950300000|2022-09-23 16:25:00|8997|8993|8978|8974|9000|8997|8976|8973|10582
1663950600000|2022-09-23 16:30:00|8977|8975|8974|8970|8981|8979|8967|8961|6261
1663950900000|2022-09-23 16:35:00|8972|8966|8977|8974|8982|8977|8965|8963|6032
1663951200000|2022-09-23 16:40:00|8978|8975|8951|8946|8978|8975|8940|8938|40731
1663951500000|2022-09-23 16:45:00|8954|8949|8981|8974|8982|8979|8947|8942|6709
1663951800000|2022-09-23 16:50:00|8980|8976|9001|8996|9008|9002|8980|8974|8038
1663952100000|2022-09-23 16:55:00|9002|8997|9008|9005|9012|9005|8983|8980|6367
1663952400000|2022-09-23 17:00:00|9011|9006|8998|8994|9018|9012|8997|8992|8533
1663952700000|2022-09-23 17:05:00|8997|8992|8997|8993|9005|9001|8986|8983|7251
1663953000000|2022-09-23 17:10:00|9000|8992|8991|8986|9007|9002|8985|8983|8802
1663953300000|2022-09-23 17:15:00|8990|8983|9020|9015|9026|9023|8983|8980|10191
1663953600000|2022-09-23 17:20:00|9019|9016|8997|8993|9023|9018|8992|8990|10679
1663953900000|2022-09-23 17:25:00|8998|8990|8991|8986|8998|8992|8982|8976|8476
1663954200000|2022-09-23 17:30:00|8992|8987|9009|9002|9012|9006|8987|8986|11636
1663954500000|2022-09-23 17:35:00|9010|9006|9029|9026|9030|9026|9007|9004|13106
1663954800000|2022-09-23 17:40:00|9030|9024|9023|9018|9030|9025|9006|9002|8439
1663955100000|2022-09-23 17:45:00|9024|9017|9043|9037|9052|9049|9021|9017|13798
1663955400000|2022-09-23 17:50:00|9041|9036|9048|9045|9050|9045|9032|9026|10149
1663955700000|2022-09-23 17:55:00|9047|9039|9042|9039|9047|9043|9028|9024|17554
1663956000000|2022-09-23 18:00:00|9041|9038|9025|9018|9042|9038|9008|9004|18649
1663956300000|2022-09-23 18:05:00|9027|9016|9015|9011|9043|9038|9012|9007|29061
1663956600000|2022-09-23 18:10:00|9014|9008|9018|9011|9028|9022|9004|9000|16166
1663956900000|2022-09-23 18:15:00|9015|9012|8985|8980|9018|9012|8980|8978|8864
1663957200000|2022-09-23 18:20:00|8981|8978|9007|9001|9011|9007|8974|8971|9041
1663957500000|2022-09-23 18:25:00|9006|9000|9012|9007|9016|9011|9001|8997|14467
1663957800000|2022-09-23 18:30:00|9011|9008|9006|9001|9012|9008|8989|8985|16316
1663958100000|2022-09-23 18:35:00|9005|9002|8978|8972|9006|9002|8974|8971|7830
1663958400000|2022-09-23 18:40:00|8977|8973|8987|8982|8989|8984|8969|8965|9839
1663958700000|2022-09-23 18:45:00|8986|8981|8983|8980|8993|8987|8976|8971|11009
1663959000000|2022-09-23 18:50:00|8982|8981|8980|8977|8993|8987|8974|8972|11546
1663959300000|2022-09-23 18:55:00|8979|8976|8969|8965|8981|8976|8956|8952|12965
1663959600000|2022-09-23 19:00:00|8970|8967|8984|8980|8995|8992|8961|8957|21680
1663959900000|2022-09-23 19:05:00|8987|8982|8997|8992|9013|9007|8961|8957|12998
1663960200000|2022-09-23 19:10:00|8998|8993|8992|8985|9006|8998|8976|8972|13176
1663960500000|2022-09-23 19:15:00|8991|8986|9013|9008|9023|9019|8991|8985|11413
1663960800000|2022-09-23 19:20:00|9010|9005|9001|8997|9030|9023|8998|8993|9983
1663961100000|2022-09-23 19:25:00|9002|8996|9038|9035|9040|9035|8999|8995|22672
1663961400000|2022-09-23 19:30:00|9040|9036|9071|9068|9081|9078|9039|9036|33999
1663961700000|2022-09-23 19:35:00|9069|9067|9085|9081|9085|9081|9054|9050|34226
1663962000000|2022-09-23 19:40:00|9084|9080|9118|9114|9123|9119|9066|9063|41000
1663962300000|2022-09-23 19:45:00|9117|9115|9089|9084|9124|9120|9089|9084|33518
1663962600000|2022-09-23 19:50:00|9087|9080|9100|9093|9119|9117|9076|9067|48388
1663962900000|2022-09-23 19:55:00|9099|9094|9127|9124|9136|9132|9092|9088|131278
1664199000000|2022-09-26 13:30:00|9185|9154|9213|9194|9273|9220|9170|9154|12056
1664199300000|2022-09-26 13:35:00|9203|9193|9226|9210|9258|9240|9197|9177|21741
1664199600000|2022-09-26 13:40:00|9225|9208|9138|9106|9239|9225|9118|9095|14994
1664199900000|2022-09-26 13:45:00|9137|9110|9199|9184|9227|9214|9115|9104|9481
1664200200000|2022-09-26 13:50:00|9198|9183|9299|9288|9309|9293|9195|9174|31275
1664200500000|2022-09-26 13:55:00|9298|9287|9335|9321|9337|9333|9277|9265|16859
1664200800000|2022-09-26 14:00:00|9336|9324|9261|9255|9350|9335|9244|9236|32375
1664201100000|2022-09-26 14:05:00|9260|9247|9249|9237|9294|9280|9245|9235|36083
1664201400000|2022-09-26 14:10:00|9248|9236|9272|9264|9291|9272|9210|9196|12383
1664201700000|2022-09-26 14:15:00|9278|9265|9296|9282|9310|9294|9276|9265|11373
1664202000000|2022-09-26 14:20:00|9294|9283|9298|9287|9316|9306|9285|9270|8067
1664202300000|2022-09-26 14:25:00|9297|9288|9242|9233|9300|9290|9230|9218|5810
1664202600000|2022-09-26 14:30:00|9241|9231|9194|9185|9242|9233|9167|9157|25965
1664202900000|2022-09-26 14:35:00|9198|9189|9243|9236|9243|9236|9198|9187|13938
1664203200000|2022-09-26 14:40:00|9246|9237|9262|9251|9265|9255|9209|9204|11691
1664203500000|2022-09-26 14:45:00|9260|9250|9219|9205|9268|9254|9195|9186|6546
1664203800000|2022-09-26 14:50:00|9215|9211|9219|9209|9221|9212|9190|9183|8025
1664204100000|2022-09-26 14:55:00|9216|9211|9225|9216|9247|9235|9196|9185|10418
1664204400000|2022-09-26 15:00:00|9229|9217|9203|9196|9238|9228|9203|9193|19708
1664204700000|2022-09-26 15:05:00|9207|9198|9096|9088|9212|9198|9086|9078|25916
1664205000000|2022-09-26 15:10:00|9098|9087|9128|9121|9140|9131|9091|9082|90515
1664205300000|2022-09-26 15:15:00|9126|9120|9114|9106|9137|9128|9098|9092|10598
1664205600000|2022-09-26 15:20:00|9113|9107|9114|9104|9139|9132|9093|9084|23784
1664205900000|2022-09-26 15:25:00|9110|9099|9118|9112|9124|9115|9091|9083|6094
1664206200000|2022-09-26 15:30:00|9116|9107|9139|9128|9141|9131|9114|9103|8681
1664206500000|2022-09-26 15:35:00|9143|9133|9135|9128|9165|9153|9122|9109|19245
1664206800000|2022-09-26 15:40:00|9139|9127|9132|9126|9172|9165|9132|9125|16639
1664207100000|2022-09-26 15:45:00|9140|9127|9150|9142|9158|9150|9121|9113|6872
1664207400000|2022-09-26 15:50:00|9149|9141|9161|9153|9164|9157|9137|9135|23095
1664207700000|2022-09-26 15:55:00|9160|9152|9145|9139|9173|9167|9143|9136|12628
1664208000000|2022-09-26 16:00:00|9144|9138|9119|9109|9145|9139|9106|9100|4758
1664208300000|2022-09-26 16:05:00|9122|9106|9095|9088|9123|9111|9069|9061|20489
1664208600000|2022-09-26 16:10:00|9094|9090|9111|9106|9120|9113|9093|9088|8658
1664208900000|2022-09-26 16:15:00|9110|9103|9123|9115|9129|9123|9102|9095|5654
1664209200000|2022-09-26 16:20:00|9122|9116|9088|9082|9127|9118|9087|9082|4675
1664209500000|2022-09-26 16:25:00|9087|9079|9070|9063|9087|9079|9062|9052|11505
1664209800000|2022-09-26 16:30:00|9068|9061|9030|9025|9071|9061|9021|9017|12311
1664210100000|2022-09-26 16:35:00|9032|9024|9035|9029|9043|9036|9025|9017|14063
1664210400000|2022-09-26 16:40:00|9034|9030|9028|9023|9046|9040|9019|9018|10416
1664210700000|2022-09-26 16:45:00|9030|9024|9067|9059|9070|9063|9024|9019|14170
1664211000000|2022-09-26 16:50:00|9066|9060|9094|9089|9097|9091|9065|9056|5892
1664211300000|2022-09-26 16:55:00|9099|9084|9095|9089|9107|9101|9090|9081|4307
1664211600000|2022-09-26 17:00:00|9094|9088|9073|9068|9096|9089|9073|9065|3547
1664211900000|2022-09-26 17:05:00|9078|9066|9068|9062|9080|9073|9053|9047|4306
1664212200000|2022-09-26 17:10:00|9067|9063|9056|9051|9072|9068|9049|9043|4430
1664212500000|2022-09-26 17:15:00|9057|9052|9068|9063|9072|9067|9052|9049|4671
1664212800000|2022-09-26 17:20:00|9071|9062|9045|9032|9082|9078|9035|9028|14075
1664213100000|2022-09-26 17:25:00|9043|9038|9045|9040|9053|9048|9025|9020|4230
1664213400000|2022-09-26 17:30:00|9044|9034|9055|9050|9071|9065|9041|9033|6074
1664213700000|2022-09-26 17:35:00|9056|9049|9056|9049|9068|9063|9049|9042|5231
1664214000000|2022-09-26 17:40:00|9055|9050|9047|9040|9064|9060|9044|9038|7148
1664214300000|2022-09-26 17:45:00|9046|9038|9053|9048|9067|9061|9045|9038|8303
1664214600000|2022-09-26 17:50:00|9054|9049|9058|9051|9082|9072|9041|9035|7788
1664214900000|2022-09-26 17:55:00|9056|9050|9017|9010|9057|9050|9011|9005|8590
1664215200000|2022-09-26 18:00:00|9015|9009|9057|9052|9063|9053|9010|9003|8100
1664215500000|2022-09-26 18:05:00|9056|9051|9047|9041|9057|9053|9033|9027|8582
1664215800000|2022-09-26 18:10:00|9048|9043|9027|9022|9053|9043|9018|9012|6516
1664216100000|2022-09-26 18:15:00|9028|9023|9020|9015|9030|9024|9012|9008|5337
1664216400000|2022-09-26 18:20:00|9019|9014|9014|9007|9024|9020|9003|9000|7929
1664216700000|2022-09-26 18:25:00|9013|9008|8996|8990|9015|9009|8992|8987|8503
1664217000000|2022-09-26 18:30:00|8995|8989|9013|9008|9019|9013|8995|8988|6143
1664217300000|2022-09-26 18:35:00|9015|9009|9007|9002|9021|9018|8995|8989|10593
1664217600000|2022-09-26 18:40:00|9011|9003|8997|8992|9014|9009|8991|8986|10650
1664217900000|2022-09-26 18:45:00|8995|8990|9050|9042|9059|9053|8991|8987|9100
1664218200000|2022-09-26 18:50:00|9048|9041|9052|9047|9060|9052|9026|9018|8004
1664218500000|2022-09-26 18:55:00|9055|9048|9040|9035|9055|9048|9028|9022|8109
1664218800000|2022-09-26 19:00:00|9039|9030|9036|9031|9055|9047|9027|9022|8039
1664219100000|2022-09-26 19:05:00|9038|9034|9051|9047|9053|9047|9024|9020|7520
1664219400000|2022-09-26 19:10:00|9052|9048|9055|9050|9065|9060|9034|9029|9868
1664219700000|2022-09-26 19:15:00|9054|9047|9060|9057|9069|9062|9027|9020|10414
1664220000000|2022-09-26 19:20:00|9061|9053|9036|9030|9071|9065|9033|9028|11000
1664220300000|2022-09-26 19:25:00|9037|9031|9046|9042|9050|9045|9027|9020|16738
1664220600000|2022-09-26 19:30:00|9044|9041|9027|9024|9044|9041|9011|9009|15007
1664220900000|2022-09-26 19:35:00|9029|9025|9021|9017|9057|9053|9014|9007|21236
1664221200000|2022-09-26 19:40:00|9020|9013|9020|9015|9037|9034|8992|8990|18543
1664221500000|2022-09-26 19:45:00|9021|9017|9032|9030|9046|9040|9018|9013|19019
1664221800000|2022-09-26 19:50:00|9031|9029|9021|9017|9044|9040|9010|9005|42058
1664222100000|2022-09-26 19:55:00|9018|9015|8970|8966|9018|9015|8958|8955|110418
1664285400000|2022-09-27 13:30:00|9249|9189|9294|9271|9338|9314|9203|9175|61580
1664285700000|2022-09-27 13:35:00|9304|9272|9296|9283|9315|9299|9271|9254|24657
1664286000000|2022-09-27 13:40:00|9304|9284|9315|9302|9378|9371|9293|9283|53250
1664286300000|2022-09-27 13:45:00|9314|9300|9262|9250|9330|9316|9262|9242|36125
1664286600000|2022-09-27 13:50:00|9261|9262|9374|9362|9388|9372|9260|9251|44080
1664286900000|2022-09-27 13:55:00|9375|9361|9390|9377|9400|9390|9333|9316|36513
1664287200000|2022-09-27 14:00:00|9392|9378|9343|9333|9414|9404|9311|9294|83952
1664287500000|2022-09-27 14:05:00|9342|9332|9323|9314|9366|9360|9313|9303|68933
1664287800000|2022-09-27 14:10:00|9322|9311|9379|9362|9393|9381|9318|9311|21107
1664288100000|2022-09-27 14:15:00|9376|9359|9398|9389|9410|9400|9364|9358|29293
1664288400000|2022-09-27 14:20:00|9397|9387|9423|9414|9423|9414|9371|9362|20658
1664288700000|2022-09-27 14:25:00|9421|9411|9407|9400|9450|9444|9397|9391|12779
1664289000000|2022-09-27 14:30:00|9411|9401|9471|9453|9497|9487|9411|9401|31189
1664289300000|2022-09-27 14:35:00|9470|9457|9437|9424|9482|9477|9432|9422|23344
1664289600000|2022-09-27 14:40:00|9429|9423|9480|9474|9480|9474|9419|9409|17827
1664289900000|2022-09-27 14:45:00|9477|9462|9443|9433|9488|9481|9443|9433|13297
1664290200000|2022-09-27 14:50:00|9449|9432|9399|9386|9451|9439|9397|9384|17985
1664290500000|2022-09-27 14:55:00|9398|9387|9387|9377|9429|9421|9387|9377|8842
1664290800000|2022-09-27 15:00:00|9389|9379|9347|9343|9397|9387|9337|9330|20476
1664291100000|2022-09-27 15:05:00|9348|9346|9392|9386|9397|9391|9346|9341|6700
1664291400000|2022-09-27 15:10:00|9393|9383|9345|9334|9401|9394|9343|9333|11273
1664291700000|2022-09-27 15:15:00|9342|9336|9339|9334|9346|9337|9316|9310|9810
1664292000000|2022-09-27 15:20:00|9337|9333|9312|9306|9357|9351|9300|9292|8235
1664292300000|2022-09-27 15:25:00|9314|9305|9254|9249|9317|9313|9249|9243|18876
1664292600000|2022-09-27 15:30:00|9253|9248|9285|9278|9290|9283|9239|9233|6007
1664292900000|2022-09-27 15:35:00|9287|9279|9269|9264|9287|9281|9267|9262|5201
1664293200000|2022-09-27 15:40:00|9273|9263|9259|9251|9274|9267|9247|9242|15183
1664293500000|2022-09-27 15:45:00|9258|9248|9255|9249|9272|9265|9244|9238|3800
1664293800000|2022-09-27 15:50:00|9254|9251|9207|9199|9269|9262|9204|9197|6189
1664294100000|2022-09-27 15:55:00|9205|9200|9189|9184|9219|9214|9188|9183|5732
1664294400000|2022-09-27 16:00:00|9188|9181|9174|9169|9188|9181|9157|9150|9307
1664294700000|2022-09-27 16:05:00|9177|9170|9139|9131|9177|9170|9136|9130|11811
1664295000000|2022-09-27 16:10:00|9138|9132|9117|9110|9142|9137|9096|9091|12864
1664295300000|2022-09-27 16:15:00|9115|9107|9072|9067|9117|9111|9070|9062|5951
1664295600000|2022-09-27 16:20:00|9074|9064|9094|9088|9102|9097|9071|9063|4602
1664295900000|2022-09-27 16:25:00|9102|9085|9116|9107|9124|9120|9094|9084|7116
1664296200000|2022-09-27 16:30:00|9115|9106|9137|9131|9137|9131|9106|9099|18576
1664296500000|2022-09-27 16:35:00|9139|9133|9100|9099|9150|9142|9098|9094|14898
1664296800000|2022-09-27 16:40:00|9099|9097|9126|9121|9131|9125|9095|9092|16807
1664297100000|2022-09-27 16:45:00|9124|9120|9134|9130|9136|9132|9114|9109|11163
1664297400000|2022-09-27 16:50:00|9135|9128|9153|9148|9158|9152|9108|9102|24039
1664297700000|2022-09-27 16:55:00|9155|9149|9158|9151|9172|9166|9149|9144|13160
1664298000000|2022-09-27 17:00:00|9157|9150|9116|9108|9157|9150|9104|9095|13887
1664298300000|2022-09-27 17:05:00|9117|9105|9130|9123|9150|9144|9115|9105|12382
1664298600000|2022-09-27 17:10:00|9131|9125|9143|9138|9144|9140|9119|9114|11180
1664298900000|2022-09-27 17:15:00|9141|9135|9158|9154|9167|9160|9139|9133|12426
1664299200000|2022-09-27 17:20:00|9157|9155|9139|9132|9170|9162|9135|9130|19782
1664299500000|2022-09-27 17:25:00|9141|9133|9147|9142|9154|9150|9134|9129|6460
1664299800000|2022-09-27 17:30:00|9146|9138|9158|9154|9167|9162|9140|9133|4595
1664300100000|2022-09-27 17:35:00|9160|9156|9137|9133|9162|9158|9136|9132|10715
1664300400000|2022-09-27 17:40:00|9135|9132|9152|9147|9153|9148|9113|9109|9289
1664300700000|2022-09-27 17:45:00|9151|9146|9170|9165|9175|9169|9151|9146|8323
1664301000000|2022-09-27 17:50:00|9168|9160|9185|9179|9186|9183|9159|9156|6563
1664301300000|2022-09-27 17:55:00|9184|9180|9188|9183|9193|9189|9168|9164|12349
1664301600000|2022-09-27 18:00:00|9187|9181|9219|9214|9231|9227|9182|9176|14757
1664301900000|2022-09-27 18:05:00|9218|9212|9196|9191|9221|9213|9191|9188|6793
1664302200000|2022-09-27 18:10:00|9197|9192|9159|9154|9200|9194|9158|9154|6776
1664302500000|2022-09-27 18:15:00|9158|9155|9151|9147|9166|9160|9151|9147|5581
1664302800000|2022-09-27 18:20:00|9155|9148|9166|9162|9167|9163|9143|9137|6286
1664303100000|2022-09-27 18:25:00|9164|9158|9170|9163|9179|9174|9157|9151|7631
1664303400000|2022-09-27 18:30:00|9169|9164|9160|9154|9172|9167|9140|9136|7409
1664303700000|2022-09-27 18:35:00|9159|9155|9190|9183|9194|9189|9150|9144|6066
1664304000000|2022-09-27 18:40:00|9188|9184|9193|9188|9213|9208|9188|9182|10397
1664304300000|2022-09-27 18:45:00|9192|9187|9205|9199|9209|9205|9177|9172|12640
1664304600000|2022-09-27 18:50:00|9206|9200|9194|9190|9207|9201|9179|9175|9716
1664304900000|2022-09-27 18:55:00|9195|9189|9199|9197|9205|9201|9180|9176|9047
1664305200000|2022-09-27 19:00:00|9200|9195|9188|9183|9205|9199|9167|9164|14173
1664305500000|2022-09-27 19:05:00|9190|9185|9200|9194|9202|9196|9181|9176|8982
1664305800000|2022-09-27 19:10:00|9198|9190|9201|9198|9211|9207|9190|9185|10692
1664306100000|2022-09-27 19:15:00|9202|9195|9200|9195|9202|9196|9167|9161|9414
1664306400000|2022-09-27 19:20:00|9199|9194|9192|9189|9207|9203|9187|9181|14876
1664306700000|2022-09-27 19:25:00|9191|9188|9185|9180|9197|9192|9165|9160|9557
1664307000000|2022-09-27 19:30:00|9187|9181|9154|9150|9189|9185|9144|9138|19565
1664307300000|2022-09-27 19:35:00|9151|9147|9131|9126|9161|9157|9130|9126|24358
1664307600000|2022-09-27 19:40:00|9130|9125|9159|9154|9162|9155|9125|9119|1661
1664307900000|2022-09-27 19:45:00|9158|9152|9149|9143|9160|9152|9127|9121|3993
1664308200000|2022-09-27 19:50:00|9166|9145|9181|9175|9189|9182|9161|9145|3904
1664308500000|2022-09-27 19:55:00|9189|9174|9183|9178|9201|9195|9175|9170|8176
1664371800000|2022-09-28 13:30:00|9287|9240|9347|9314|9352|9324|9223|9200|35899
1664372100000|2022-09-28 13:35:00|9339|9315|9380|9358|9381|9358|9301|9288|20096
1664372400000|2022-09-28 13:40:00|9379|9334|9419|9404|9430|9419|9353|9334|34471
1664372700000|2022-09-28 13:45:00|9422|9406|9441|9426|9476|9454|9404|9382|21097
1664373000000|2022-09-28 13:50:00|9440|9420|9468|9454|9489|9471|9415|9396|19843
1664373300000|2022-09-28 13:55:00|9475|9455|9484|9470|9532|9518|9471|9452|42167
1664373600000|2022-09-28 14:00:00|9483|9471|9480|9458|9543|9523|9456|9439|15897
1664373900000|2022-09-28 14:05:00|9479|9467|9426|9418|9509|9495|9426|9418|40768
1664374200000|2022-09-28 14:10:00|9425|9408|9422|9407|9426|9417|9392|9378|11525
1664374500000|2022-09-28 14:15:00|9423|9408|9407|9398|9423|9413|9379|9366|6007
1664374800000|2022-09-28 14:20:00|9401|9387|9492|9477|9494|9481|9401|9387|14809
1664375100000|2022-09-28 14:25:00|9494|9472|9519|9507|9519|9507|9472|9457|12476
1664375400000|2022-09-28 14:30:00|9518|9508|9543|9534|9548|9539|9502|9488|19077
1664375700000|2022-09-28 14:35:00|9541|9532|9512|9500|9570|9559|9509|9495|16438
1664376000000|2022-09-28 14:40:00|9513|9502|9526|9521|9559|9550|9510|9499|47675
1664376300000|2022-09-28 14:45:00|9530|9515|9529|9522|9568|9559|9521|9510|13789
1664376600000|2022-09-28 14:50:00|9528|9519|9532|9522|9549|9533|9508|9500|8851
1664376900000|2022-09-28 14:55:00|9534|9521|9491|9481|9540|9529|9489|9476|12613
1664377200000|2022-09-28 15:00:00|9486|9479|9516|9505|9524|9518|9472|9463|17278
1664377500000|2022-09-28 15:05:00|9512|9504|9499|9493|9518|9513|9498|9488|22434
1664377800000|2022-09-28 15:10:00|9498|9491|9517|9508|9536|9527|9496|9488|19067
1664378100000|2022-09-28 15:15:00|9516|9510|9497|9491|9524|9513|9485|9477|7911
1664378400000|2022-09-28 15:20:00|9501|9494|9519|9511|9540|9534|9501|9494|5199
1664378700000|2022-09-28 15:25:00|9518|9512|9503|9491|9533|9527|9493|9488|7580
1664379000000|2022-09-28 15:30:00|9500|9492|9482|9473|9506|9494|9462|9454|8967
1664379300000|2022-09-28 15:35:00|9481|9474|9482|9473|9498|9493|9467|9463|5847
1664379600000|2022-09-28 15:40:00|9486|9477|9493|9484|9494|9489|9473|9465|3662
1664379900000|2022-09-28 15:45:00|9497|9490|9542|9535|9545|9539|9492|9485|12037
1664380200000|2022-09-28 15:50:00|9541|9534|9550|9545|9567|9561|9540|9534|7749
1664380500000|2022-09-28 15:55:00|9551|9546|9540|9536|9569|9565|9540|9536|4793
1664380800000|2022-09-28 16:00:00|9539|9534|9525|9518|9547|9540|9519|9512|11677
1664381100000|2022-09-28 16:05:00|9526|9519|9508|9503|9529|9522|9501|9495|9396
1664381400000|2022-09-28 16:10:00|9507|9501|9541|9536|9544|9543|9507|9500|12703
1664381700000|2022-09-28 16:15:00|9543|9537|9570|9564|9576|9573|9538|9535|25084
1664382000000|2022-09-28 16:20:00|9569|9565|9532|9526|9573|9566|9532|9526|12771
1664382300000|2022-09-28 16:25:00|9531|9527|9509|9502|9533|9531|9493|9488|11032
1664382600000|2022-09-28 16:30:00|9508|9503|9520|9515|9520|9517|9505|9498|4720
1664382900000|2022-09-28 16:35:00|9519|9514|9519|9514|9531|9527|9516|9510|7551
1664383200000|2022-09-28 16:40:00|9521|9515|9542|9536|9543|9537|9514|9508|5265
1664383500000|2022-09-28 16:45:00|9544|9535|9524|9519|9545|9539|9524|9518|5100
1664383800000|2022-09-28 16:50:00|9523|9518|9507|9503|9523|9519|9496|9492|5601
1664384100000|2022-09-28 16:55:00|9506|9499|9518|9516|9520|9516|9503|9499|6395
1664384400000|2022-09-28 17:00:00|9520|9517|9543|9537|9546|9539|9519|9517|14989
1664384700000|2022-09-28 17:05:00|9542|9532|9567|9562|9568|9565|9542|9532|7029
1664385000000|2022-09-28 17:10:00|9568|9560|9560|9556|9573|9566|9553|9547|8253
1664385300000|2022-09-28 17:15:00|9562|9559|9586|9581|9588|9582|9562|9559|13663
1664385600000|2022-09-28 17:20:00|9585|9580|9587|9583|9594|9591|9577|9569|6866
1664385900000|2022-09-28 17:25:00|9586|9584|9572|9568|9586|9584|9561|9554|10271
1664386200000|2022-09-28 17:30:00|9573|9569|9583|9577|9584|9581|9567|9564|10779
1664386500000|2022-09-28 17:35:00|9582|9578|9556|9552|9589|9583|9548|9542|6506
1664386800000|2022-09-28 17:40:00|9557|9553|9562|9558|9570|9568|9557|9553|12045
1664387100000|2022-09-28 17:45:00|9561|9559|9549|9544|9565|9559|9546|9540|9144
1664387400000|2022-09-28 17:50:00|9547|9542|9540|9536|9547|9542|9529|9523|8154
1664387700000|2022-09-28 17:55:00|9541|9534|9564|9559|9567|9564|9540|9534|11055
1664388000000|2022-09-28 18:00:00|9565|9560|9588|9583|9589|9583|9563|9559|5859
1664388300000|2022-09-28 18:05:00|9589|9584|9592|9588|9600|9595|9586|9581|28414
1664388600000|2022-09-28 18:10:00|9591|9587|9597|9591|9610|9604|9589|9583|7454
1664388900000|2022-09-28 18:15:00|9595|9585|9604|9599|9604|9601|9584|9582|37679
1664389200000|2022-09-28 18:20:00|9602|9596|9595|9589|9602|9599|9568|9563|14869
1664389500000|2022-09-28 18:25:00|9594|9590|9598|9592|9602|9597|9585|9581|3745
1664389800000|2022-09-28 18:30:00|9596|9591|9616|9612|9619|9614|9596|9590|8499
1664390100000|2022-09-28 18:35:00|9615|9607|9619|9616|9625|9620|9598|9595|8566
1664390400000|2022-09-28 18:40:00|9618|9614|9595|9592|9619|9614|9582|9576|9682
1664390700000|2022-09-28 18:45:00|9596|9593|9594|9592|9599|9596|9587|9582|5602
1664391000000|2022-09-28 18:50:00|9597|9594|9611|9607|9615|9610|9596|9594|7415
1664391300000|2022-09-28 18:55:00|9609|9605|9619|9617|9621|9618|9608|9605|8211
1664391600000|2022-09-28 19:00:00|9618|9614|9642|9638|9642|9638|9614|9609|13155
1664391900000|2022-09-28 19:05:00|9643|9639|9660|9657|9669|9666|9638|9634|13616
1664392200000|2022-09-28 19:10:00|9659|9655|9664|9660|9678|9674|9656|9654|12533
1664392500000|2022-09-28 19:15:00|9663|9659|9643|9640|9663|9661|9641|9637|12676
1664392800000|2022-09-28 19:20:00|9644|9643|9646|9644|9657|9653|9637|9633|11341
1664393100000|2022-09-28 19:25:00|9645|9642|9641|9637|9660|9658|9638|9634|21817
1664393400000|2022-09-28 19:30:00|9642|9638|9646|9643|9653|9649|9632|9628|18305
1664393700000|2022-09-28 19:35:00|9645|9640|9623|9620|9646|9644|9616|9612|19357
1664394000000|2022-09-28 19:40:00|9624|9619|9628|9625|9636|9635|9618|9615|23641
1664394300000|2022-09-28 19:45:00|9627|9624|9634|9627|9650|9649|9623|9620|25000
1664394600000|2022-09-28 19:50:00|9635|9634|9625|9622|9652|9651|9624|9622|67190
1664394900000|2022-09-28 19:55:00|9624|9621|9591|9590|9629|9628|9585|9582|117999
1664458200000|2022-09-29 13:30:00|9422|9394|9418|9395|9519|9497|9403|9389|39346
1664458500000|2022-09-29 13:35:00|9417|9396|9389|9374|9444|9427|9370|9350|18248
1664458800000|2022-09-29 13:40:00|9398|9375|9309|9304|9398|9381|9307|9293|20882
1664459100000|2022-09-29 13:45:00|9308|9301|9323|9310|9347|9333|9301|9290|11770
1664459400000|2022-09-29 13:50:00|9322|9308|9356|9347|9397|9381|9322|9305|5667
1664459700000|2022-09-29 13:55:00|9355|9345|9350|9333|9376|9357|9328|9314|13161
1664460000000|2022-09-29 14:00:00|9349|9330|9324|9313|9353|9345|9317|9307|7879
1664460300000|2022-09-29 14:05:00|9333|9316|9350|9341|9378|9364|9324|9311|13806
1664460600000|2022-09-29 14:10:00|9349|9340|9308|9297|9351|9343|9296|9285|13694
1664460900000|2022-09-29 14:15:00|9307|9300|9321|9309|9328|9315|9290|9280|6915
1664461200000|2022-09-29 14:20:00|9323|9308|9340|9331|9370|9357|9313|9303|8206
1664461500000|2022-09-29 14:25:00|9347|9333|9353|9342|9365|9354|9326|9318|8550
1664461800000|2022-09-29 14:30:00|9352|9340|9308|9300|9352|9340|9304|9292|5887
1664462100000|2022-09-29 14:35:00|9304|9296|9336|9328|9348|9335|9295|9285|5940
1664462400000|2022-09-29 14:40:00|9333|9320|9368|9359|9374|9366|9332|9320|10719
1664462700000|2022-09-29 14:45:00|9367|9360|9378|9365|9393|9387|9354|9351|5039
1664463000000|2022-09-29 14:50:00|9374|9362|9414|9403|9420|9417|9372|9358|5712
1664463300000|2022-09-29 14:55:00|9413|9404|9429|9423|9440|9434|9408|9400|18781
1664463600000|2022-09-29 15:00:00|9428|9422|9431|9425|9481|9472|9427|9420|40955
1664463900000|2022-09-29 15:05:00|9430|9426|9478|9470|9483|9476|9414|9410|6302
1664464200000|2022-09-29 15:10:00|9477|9471|9462|9456|9487|9477|9453|9447|10010
1664464500000|2022-09-29 15:15:00|9464|9457|9501|9495|9503|9498|9462|9457|27598
1664464800000|2022-09-29 15:20:00|9499|9496|9458|9455|9499|9496|9455|9449|19008
1664465100000|2022-09-29 15:25:00|9461|9456|9475|9470|9491|9483|9458|9454|20758
1664465400000|2022-09-29 15:30:00|9477|9471|9491|9483|9495|9489|9445|9439|9352
1664465700000|2022-09-29 15:35:00|9490|9484|9486|9482|9511|9504|9481|9473|8000
1664466000000|2022-09-29 15:40:00|9487|9481|9465|9461|9487|9481|9444|9440|13217
1664466300000|2022-09-29 15:45:00|9466|9462|9470|9462|9478|9472|9448|9442|17793
1664466600000|2022-09-29 15:50:00|9468|9463|9505|9501|9509|9501|9460|9456|22855
1664466900000|2022-09-29 15:55:00|9508|9502|9505|9501|9518|9513|9500|9495|30252
1664467200000|2022-09-29 16:00:00|9506|9500|9518|9513|9519|9514|9501|9495|17777
1664467500000|2022-09-29 16:05:00|9517|9514|9545|9540|9545|9542|9516|9511|10646
1664467800000|2022-09-29 16:10:00|9544|9541|9519|9516|9549|9545|9513|9508|18325
1664468100000|2022-09-29 16:15:00|9520|9517|9467|9462|9520|9517|9467|9462|16239
1664468400000|2022-09-29 16:20:00|9468|9463|9461|9457|9473|9467|9446|9440|9372
1664468700000|2022-09-29 16:25:00|9460|9456|9464|9461|9471|9465|9455|9450|7204
1664469000000|2022-09-29 16:30:00|9467|9462|9486|9480|9486|9480|9453|9449|8992
1664469300000|2022-09-29 16:35:00|9485|9481|9485|9481|9493|9489|9467|9462|13739
1664469600000|2022-09-29 16:40:00|9484|9482|9483|9480|9487|9483|9458|9455|14320
1664469900000|2022-09-29 16:45:00|9484|9481|9452|9447|9487|9486|9452|9447|13311
1664470200000|2022-09-29 16:50:00|9451|9448|9444|9440|9459|9454|9442|9438|8308
1664470500000|2022-09-29 16:55:00|9443|9441|9421|9416|9443|9443|9410|9406|13948
1664470800000|2022-09-29 17:00:00|9420|9415|9405|9402|9420|9415|9397|9392|5979
1664471100000|2022-09-29 17:05:00|9407|9401|9396|9392|9423|9418|9396|9392|19673
1664471400000|2022-09-29 17:10:00|9395|9391|9412|9408|9417|9413|9393|9390|9182
1664471700000|2022-09-29 17:15:00|9413|9409|9413|9408|9428|9425|9410|9405|11866
1664472000000|2022-09-29 17:20:00|9412|9409|9397|9394|9414|9411|9392|9388|5864
1664472300000|2022-09-29 17:25:00|9398|9396|9394|9392|9409|9405|9385|9382|9900
1664472600000|2022-09-29 17:30:00|9393|9389|9424|9420|9427|9423|9379|9376|17115
1664472900000|2022-09-29 17:35:00|9423|9417|9419|9414|9432|9427|9410|9405|8292
1664473200000|2022-09-29 17:40:00|9416|9411|9387|9385|9417|9412|9383|9379|15084
1664473500000|2022-09-29 17:45:00|9389|9382|9385|9381|9412|9409|9384|9378|50649
1664473800000|2022-09-29 17:50:00|9387|9383|9364|9361|9391|9388|9361|9359|15299
1664474100000|2022-09-29 17:55:00|9362|9360|9354|9351|9371|9367|9347|9346|16073
1664474400000|2022-09-29 18:00:00|9353|9350|9355|9351|9358|9356|9344|9340|10300
1664474700000|2022-09-29 18:05:00|9354|9352|9371|9367|9377|9373|9354|9351|7233
1664475000000|2022-09-29 18:10:00|9372|9368|9363|9360|9372|9369|9360|9358|7697
1664475300000|2022-09-29 18:15:00|9362|9361|9324|9321|9366|9363|9323|9320|27411
1664475600000|2022-09-29 18:20:00|9325|9323|9338|9333|9348|9344|9325|9321|9253
1664475900000|2022-09-29 18:25:00|9339|9334|9328|9324|9347|9345|9324|9319|10266
1664476200000|2022-09-29 18:30:00|9327|9322|9310|9306|9341|9337|9310|9305|5529
1664476500000|2022-09-29 18:35:00|9309|9307|9313|9307|9330|9327|9307|9302|13661
1664476800000|2022-09-29 18:40:00|9312|9309|9293|9288|9319|9313|9292|9287|12101
1664477100000|2022-09-29 18:45:00|9292|9289|9291|9288|9304|9301|9289|9286|6931
1664477400000|2022-09-29 18:50:00|9292|9287|9281|9277|9295|9292|9273|9271|7613
1664477700000|2022-09-29 18:55:00|9280|9276|9282|9278|9295|9291|9278|9275|4501
1664478000000|2022-09-29 19:00:00|9281|9279|9311|9306|9320|9316|9281|9278|9851
1664478300000|2022-09-29 19:05:00|9310|9305|9312|9308|9327|9323|9308|9305|4743
1664478600000|2022-09-29 19:10:00|9313|9309|9334|9330|9337|9332|9292|9289|5895
1664478900000|2022-09-29 19:15:00|9333|9329|9359|9355|9362|9359|9331|9325|7089
1664479200000|2022-09-29 19:20:00|9357|9352|9349|9345|9367|9364|9343|9340|9996
1664479500000|2022-09-29 19:25:00|9348|9344|9349|9346|9358|9354|9335|9333|11423
1664479800000|2022-09-29 19:30:00|9352|9345|9383|9379|9390|9384|9343|9340|18639
1664480100000|2022-09-29 19:35:00|9381|9375|9394|9391|9413|9410|9366|9361|17090
1664480400000|2022-09-29 19:40:00|9395|9390|9430|9427|9436|9431|9395|9389|23912
1664480700000|2022-09-29 19:45:00|9434|9428|9416|9408|9439|9435|9412|9406|17654
1664481000000|2022-09-29 19:50:00|9419|9409|9418|9413|9448|9445|9399|9396|54811
1664481300000|2022-09-29 19:55:00|9422|9414|9424|9421|9439|9436|9417|9413|98251
1664544600000|2022-09-30 13:30:00|9336|9310|9468|9428|9519|9500|9305|9201|109996
1664544900000|2022-09-30 13:35:00|9469|9434|9334|9310|9484|9463|9299|9275|22853
1664545200000|2022-09-30 13:40:00|9333|9311|9377|9354|9403|9387|9273|9260|17069
1664545500000|2022-09-30 13:45:00|9376|9355|9442|9430|9449|9439|9376|9355|17469
1664545800000|2022-09-30 13:50:00|9441|9431|9520|9509|9544|9535|9438|9420|46421
1664546100000|2022-09-30 13:55:00|9518|9504|9529|9511|9564|9554|9503|9489|29070
1664546400000|2022-09-30 14:00:00|9542|9531|9555|9543|9565|9551|9505|9490|27965
1664546700000|2022-09-30 14:05:00|9553|9544|9573|9558|9594|9579|9540|9526|19102
1664547000000|2022-09-30 14:10:00|9574|9559|9536|9513|9581|9567|9506|9495|27849
1664547300000|2022-09-30 14:15:00|9543|9514|9533|9528|9552|9541|9492|9481|20981
1664547600000|2022-09-30 14:20:00|9531|9526|9468|9453|9556|9546|9450|9441|24214
1664547900000|2022-09-30 14:25:00|9470|9459|9552|9538|9559|9546|9460|9449|18377
1664548200000|2022-09-30 14:30:00|9559|9542|9624|9610|9635|9624|9557|9539|16283
1664548500000|2022-09-30 14:35:00|9622|9617|9607|9601|9638|9628|9606|9594|20180
1664548800000|2022-09-30 14:40:00|9608|9594|9607|9592|9612|9603|9579|9568|15057
1664549100000|2022-09-30 14:45:00|9603|9593|9597|9585|9609|9602|9539|9528|13527
1664549400000|2022-09-30 14:50:00|9596|9582|9639|9629|9649|9636|9589|9569|10732
1664549700000|2022-09-30 14:55:00|9638|9630|9651|9640|9673|9663|9627|9613|10537
1664550000000|2022-09-30 15:00:00|9662|9642|9640|9626|9667|9652|9605|9592|12018
1664550300000|2022-09-30 15:05:00|9643|9627|9661|9655|9668|9659|9639|9626|14133
1664550600000|2022-09-30 15:10:00|9660|9656|9659|9650|9661|9656|9623|9615|6625
1664550900000|2022-09-30 15:15:00|9658|9651|9620|9613|9664|9658|9617|9612|14611
1664551200000|2022-09-30 15:20:00|9622|9614|9611|9603|9629|9619|9597|9592|13500
1664551500000|2022-09-30 15:25:00|9615|9607|9605|9598|9616|9608|9587|9583|11902
1664551800000|2022-09-30 15:30:00|9607|9599|9597|9590|9634|9625|9591|9584|8662
1664552100000|2022-09-30 15:35:00|9596|9593|9569|9564|9599|9595|9566|9558|5654
1664552400000|2022-09-30 15:40:00|9571|9565|9552|9546|9583|9576|9552|9546|8265
1664552700000|2022-09-30 15:45:00|9551|9547|9583|9578|9589|9580|9548|9542|12613
1664553000000|2022-09-30 15:50:00|9582|9575|9563|9558|9585|9580|9557|9550|17684
1664553300000|2022-09-30 15:55:00|9562|9557|9552|9547|9569|9565|9552|9546|16585
1664553600000|2022-09-30 16:00:00|9551|9543|9553|9546|9555|9550|9530|9523|14251
1664553900000|2022-09-30 16:05:00|9556|9547|9543|9537|9557|9551|9538|9531|15898
1664554200000|2022-09-30 16:10:00|9540|9535|9566|9557|9566|9560|9534|9527|13352
1664554500000|2022-09-30 16:15:00|9568|9561|9554|9549|9581|9575|9554|9549|9007
1664554800000|2022-09-30 16:20:00|9553|9550|9523|9520|9553|9550|9512|9506|13297
1664555100000|2022-09-30 16:25:00|9524|9519|9530|9526|9538|9533|9513|9507|8238
1664555400000|2022-09-30 16:30:00|9531|9525|9547|9542|9553|9547|9527|9525|7253
1664555700000|2022-09-30 16:35:00|9546|9541|9561|9558|9564|9558|9537|9529|6980
1664556000000|2022-09-30 16:40:00|9562|9554|9568|9565|9568|9565|9548|9544|8084
1664556300000|2022-09-30 16:45:00|9567|9562|9588|9581|9596|9592|9563|9559|9304
1664556600000|2022-09-30 16:50:00|9589|9582|9576|9571|9599|9593|9576|9571|4002
1664556900000|2022-09-30 16:55:00|9577|9572|9566|9560|9583|9579|9564|9559|8859
1664557200000|2022-09-30 17:00:00|9567|9562|9560|9555|9570|9564|9540|9535|3802
1664557500000|2022-09-30 17:05:00|9561|9557|9553|9546|9574|9569|9548|9541|5402
1664557800000|2022-09-30 17:10:00|9551|9547|9561|9555|9571|9566|9550|9542|5096
1664558100000|2022-09-30 17:15:00|9560|9554|9567|9564|9580|9575|9557|9549|9893
1664558400000|2022-09-30 17:20:00|9569|9561|9555|9549|9576|9574|9547|9542|11327
1664558700000|2022-09-30 17:25:00|9554|9547|9581|9577|9586|9582|9553|9542|7458
1664559000000|2022-09-30 17:30:00|9580|9575|9546|9542|9585|9580|9545|9541|8114
1664559300000|2022-09-30 17:35:00|9545|9541|9510|9508|9545|9541|9503|9498|9227
1664559600000|2022-09-30 17:40:00|9509|9507|9479|9474|9509|9507|9479|9474|7606
1664559900000|2022-09-30 17:45:00|9478|9472|9493|9490|9496|9492|9476|9472|10587
1664560200000|2022-09-30 17:50:00|9494|9485|9489|9485|9501|9495|9484|9479|10381
1664560500000|2022-09-30 17:55:00|9490|9487|9487|9483|9502|9499|9485|9480|6148
1664560800000|2022-09-30 18:00:00|9486|9481|9485|9481|9499|9495|9475|9473|4856
1664561100000|2022-09-30 18:05:00|9488|9482|9493|9488|9497|9492|9470|9463|9529
1664561400000|2022-09-30 18:10:00|9494|9489|9493|9488|9502|9499|9485|9483|4228
1664561700000|2022-09-30 18:15:00|9491|9485|9487|9482|9502|9499|9486|9480|9962
1664562000000|2022-09-30 18:20:00|9486|9481|9492|9489|9501|9497|9484|9480|3512
1664562300000|2022-09-30 18:25:00|9493|9487|9487|9482|9493|9487|9471|9467|6371
1664562600000|2022-09-30 18:30:00|9486|9483|9496|9491|9505|9500|9475|9470|9964
1664562900000|2022-09-30 18:35:00|9494|9487|9486|9482|9498|9492|9476|9471|10120
1664563200000|2022-09-30 18:40:00|9487|9481|9465|9460|9487|9482|9454|9450|5047
1664563500000|2022-09-30 18:45:00|9464|9461|9473|9470|9473|9470|9452|9447|22426
1664563800000|2022-09-30 18:50:00|9474|9471|9470|9467|9483|9479|9468|9464|9135
1664564100000|2022-09-30 18:55:00|9471|9464|9453|9449|9471|9465|9445|9440|12417
1664564400000|2022-09-30 19:00:00|9454|9448|9483|9478|9497|9493|9443|9438|11006
1664564700000|2022-09-30 19:05:00|9482|9473|9471|9466|9492|9488|9468|9463|7902
1664565000000|2022-09-30 19:10:00|9470|9467|9464|9460|9486|9481|9457|9453|10975
1664565300000|2022-09-30 19:15:00|9463|9459|9478|9475|9485|9480|9456|9452|33106
1664565600000|2022-09-30 19:20:00|9479|9473|9453|9450|9483|9480|9442|9438|8921
1664565900000|2022-09-30 19:25:00|9451|9449|9436|9430|9453|9449|9405|9400|20837
1664566200000|2022-09-30 19:30:00|9435|9431|9413|9408|9450|9447|9408|9404|15194
1664566500000|2022-09-30 19:35:00|9414|9409|9400|9397|9416|9412|9380|9377|25550
1664566800000|2022-09-30 19:40:00|9399|9391|9412|9410|9423|9421|9394|9391|34471
1664567100000|2022-09-30 19:45:00|9414|9411|9399|9396|9416|9413|9397|9395|28235
1664567400000|2022-09-30 19:50:00|9398|9395|9377|9372|9408|9401|9372|9370|85043
1664567700000|2022-09-30 19:55:00|9378|9371|9369|9366|9392|9389|9350|9346|181902
1664803800000|2022-10-03 13:30:00|9533|9509|9488|9458|9545|9533|9409|9375|38786
1664804100000|2022-10-03 13:35:00|9487|9453|9331|9314|9487|9468|9327|9310|29174
1664804400000|2022-10-03 13:40:00|9325|9310|9247|9231|9327|9310|9235|9230|43805
1664804700000|2022-10-03 13:45:00|9242|9230|9331|9310|9356|9343|9223|9212|67948
1664805000000|2022-10-03 13:50:00|9330|9312|9273|9256|9330|9313|9222|9216|30508
1664805300000|2022-10-03 13:55:00|9272|9255|9267|9252|9290|9276|9242|9233|16628
1664805600000|2022-10-03 14:00:00|9268|9262|9376|9365|9408|9389|9268|9256|40761
1664805900000|2022-10-03 14:05:00|9374|9364|9339|9313|9412|9395|9325|9305|26180
1664806200000|2022-10-03 14:10:00|9337|9319|9357|9345|9375|9365|9320|9301|22570
1664806500000|2022-10-03 14:15:00|9356|9344|9357|9346|9382|9375|9314|9299|27274
1664806800000|2022-10-03 14:20:00|9358|9347|9397|9386|9398|9389|9318|9309|20872
1664807100000|2022-10-03 14:25:00|9399|9390|9434|9426|9453|9447|9390|9383|27786
1664807400000|2022-10-03 14:30:00|9437|9427|9446|9438|9481|9471|9408|9393|27092
1664807700000|2022-10-03 14:35:00|9451|9441|9422|9413|9471|9459|9411|9398|20687
1664808000000|2022-10-03 14:40:00|9423|9416|9420|9410|9427|9416|9377|9364|17686
1664808300000|2022-10-03 14:45:00|9421|9412|9403|9396|9432|9425|9390|9384|12095
1664808600000|2022-10-03 14:50:00|9402|9395|9389|9383|9402|9395|9369|9356|14160
1664808900000|2022-10-03 14:55:00|9388|9382|9401|9386|9413|9406|9368|9363|21250
1664809200000|2022-10-03 15:00:00|9399|9391|9407|9400|9419|9411|9375|9371|13895
1664809500000|2022-10-03 15:05:00|9412|9401|9450|9445|9450|9445|9403|9395|20672
1664809800000|2022-10-03 15:10:00|9448|9447|9444|9439|9472|9467|9423|9415|10042
1664810100000|2022-10-03 15:15:00|9449|9440|9437|9431|9460|9452|9427|9420|9277
1664810400000|2022-10-03 15:20:00|9436|9430|9446|9441|9447|9441|9420|9414|8534
1664810700000|2022-10-03 15:25:00|9450|9440|9442|9434|9460|9456|9428|9426|9992
1664811000000|2022-10-03 15:30:00|9448|9436|9434|9426|9456|9448|9415|9408|15936
1664811300000|2022-10-03 15:35:00|9433|9428|9437|9432|9439|9433|9415|9410|13047
1664811600000|2022-10-03 15:40:00|9438|9433|9423|9419|9439|9433|9412|9407|12815
1664811900000|2022-10-03 15:45:00|9426|9420|9455|9450|9460|9456|9424|9419|9865
1664812200000|2022-10-03 15:50:00|9454|9451|9452|9449|9473|9469|9447|9442|12256
1664812500000|2022-10-03 15:55:00|9451|9445|9435|9430|9453|9448|9423|9416|9109
1664812800000|2022-10-03 16:00:00|9434|9426|9460|9455|9461|9460|9433|9426|7479
1664813100000|2022-10-03 16:05:00|9459|9454|9461|9456|9473|9469|9449|9445|10063
1664813400000|2022-10-03 16:10:00|9462|9460|9454|9448|9466|9464|9440|9435|8236
1664813700000|2022-10-03 16:15:00|9452|9447|9443|9437|9457|9453|9434|9430|8386
1664814000000|2022-10-03 16:20:00|9448|9439|9451|9447|9455|9450|9431|9423|7225
1664814300000|2022-10-03 16:25:00|9453|9448|9416|9407|9459|9455|9411|9404|19038
1664814600000|2022-10-03 16:30:00|9415|9408|9400|9396|9415|9410|9377|9370|24519
1664814900000|2022-10-03 16:35:00|9401|9397|9430|9425|9434|9430|9397|9394|9595
1664815200000|2022-10-03 16:40:00|9431|9426|9409|9402|9441|9436|9405|9397|8821
1664815500000|2022-10-03 16:45:00|9408|9403|9405|9400|9415|9410|9397|9390|6257
1664815800000|2022-10-03 16:50:00|9403|9401|9407|9402|9421|9415|9389|9379|7598
1664816100000|2022-10-03 16:55:00|9406|9397|9413|9408|9415|9410|9391|9386|6925
1664816400000|2022-10-03 17:00:00|9418|9409|9439|9435|9446|9440|9411|9407|9951
1664816700000|2022-10-03 17:05:00|9436|9436|9441|9434|9441|9436|9403|9398|18598
1664817000000|2022-10-03 17:10:00|9439|9433|9417|9411|9442|9438|9415|9409|5730
1664817300000|2022-10-03 17:15:00|9416|9406|9415|9411|9426|9422|9411|9402|6300
1664817600000|2022-10-03 17:20:00|9413|9407|9433|9428|9442|9437|9409|9404|11805
1664817900000|2022-10-03 17:25:00|9431|9427|9458|9455|9465|9461|9431|9425|13601
1664818200000|2022-10-03 17:30:00|9462|9458|9486|9482|9487|9482|9457|9452|5965
1664818500000|2022-10-03 17:35:00|9485|9480|9469|9467|9489|9484|9469|9465|8723
1664818800000|2022-10-03 17:40:00|9473|9468|9481|9477|9488|9484|9469|9467|5300
1664819100000|2022-10-03 17:45:00|9478|9473|9487|9484|9493|9487|9478|9471|5947
1664819400000|2022-10-03 17:50:00|9486|9480|9484|9482|9494|9489|9472|9468|4696
1664819700000|2022-10-03 17:55:00|9483|9481|9470|9466|9484|9481|9468|9465|7625
1664820000000|2022-10-03 18:00:00|9469|9465|9478|9475|9484|9480|9462|9458|7494
1664820300000|2022-10-03 18:05:00|9477|9476|9467|9463|9484|9481|9465|9460|4851
1664820600000|2022-10-03 18:10:00|9469|9462|9481|9478|9483|9480|9468|9462|5423
1664820900000|2022-10-03 18:15:00|9480|9479|9492|9489|9496|9494|9478|9474|8261
1664821200000|2022-10-03 18:20:00|9493|9490|9504|9500|9512|9508|9492|9489|11472
1664821500000|2022-10-03 18:25:00|9503|9499|9518|9512|9526|9521|9496|9493|14922
1664821800000|2022-10-03 18:30:00|9517|9511|9530|9526|9530|9528|9508|9503|12492
1664822100000|2022-10-03 18:35:00|9529|9527|9511|9507|9531|9528|9502|9499|11537
1664822400000|2022-10-03 18:40:00|9513|9510|9516|9512|9521|9517|9500|9498|9454
1664822700000|2022-10-03 18:45:00|9515|9511|9507|9501|9522|9520|9503|9501|9850
1664823000000|2022-10-03 18:50:00|9509|9503|9506|9503|9512|9507|9499|9496|10421
1664823300000|2022-10-03 18:55:00|9509|9504|9510|9505|9525|9522|9502|9500|10190
1664823600000|2022-10-03 19:00:00|9509|9506|9517|9514|9517|9514|9493|9489|13967
1664823900000|2022-10-03 19:05:00|9520|9515|9529|9524|9538|9535|9520|9515|15639
1664824200000|2022-10-03 19:10:00|9531|9526|9533|9531|9536|9534|9520|9515|11467
1664824500000|2022-10-03 19:15:00|9532|9529|9516|9511|9533|9529|9509|9504|11467
1664824800000|2022-10-03 19:20:00|9517|9512|9540|9538|9545|9540|9512|9507|19720
1664825100000|2022-10-03 19:25:00|9541|9537|9534|9532|9548|9545|9531|9528|11469
1664825400000|2022-10-03 19:30:00|9535|9531|9518|9514|9542|9539|9515|9513|20413
1664825700000|2022-10-03 19:35:00|9517|9515|9507|9504|9523|9520|9500|9497|23279
1664826000000|2022-10-03 19:40:00|9506|9501|9488|9485|9506|9503|9487|9484|19451
1664826300000|2022-10-03 19:45:00|9487|9484|9488|9484|9496|9494|9476|9472|22562
1664826600000|2022-10-03 19:50:00|9489|9486|9484|9480|9495|9488|9469|9467|66177
1664826900000|2022-10-03 19:55:00|9483|9484|9440|9439|9489|9485|9428|9424|282556
1664890200000|2022-10-04 13:30:00|9770|9751|9950|9927|9963|9933|9764|9705|51256
1664890500000|2022-10-04 13:35:00|9954|9922|9893|9865|9973|9947|9891|9861|25740
1664890800000|2022-10-04 13:40:00|9892|9866|9919|9900|9921|9905|9854|9827|11310
1664891100000|2022-10-04 13:45:00|9918|9901|9944|9929|9950|9938|9889|9875|20496
1664891400000|2022-10-04 13:50:00|9943|9930|9962|9946|9995|9982|9935|9927|23870
1664891700000|2022-10-04 13:55:00|9963|9947|9989|9968|9998|9984|9939|9933|11312
1664892000000|2022-10-04 14:00:00|9991|9972|10028|10011|10031|10011|9979|9968|16467
1664892300000|2022-10-04 14:05:00|10027|10012|10014|10002|10032|10015|9988|9977|10430
1664892600000|2022-10-04 14:10:00|10013|10001|10042|10030|10055|10047|9968|9951|20926
1664892900000|2022-10-04 14:15:00|10045|10035|10029|10016|10055|10046|10001|9990|20287
1664893200000|2022-10-04 14:20:00|10027|10026|10031|10022|10048|10043|10010|9998|10405
1664893500000|2022-10-04 14:25:00|10030|10017|9990|9977|10032|10019|9984|9977|13625
1664893800000|2022-10-04 14:30:00|9988|9975|9996|9985|10002|9996|9959|9950|8143
1664894100000|2022-10-04 14:35:00|9994|9991|10037|10027|10042|10039|9994|9988|16680
1664894400000|2022-10-04 14:40:00|10036|10029|10062|10056|10065|10056|10019|10010|17503
1664894700000|2022-10-04 14:45:00|10060|10054|10039|10032|10083|10074|10038|10030|10449
1664895000000|2022-10-04 14:50:00|10044|10030|10072|10062|10080|10073|10033|10030|9174
1664895300000|2022-10-04 14:55:00|10070|10061|10072|10067|10086|10079|10057|10050|12739
1664895600000|2022-10-04 15:00:00|10076|10066|10069|10062|10080|10073|10059|10049|10375
1664895900000|2022-10-04 15:05:00|10071|10063|10072|10067|10087|10080|10071|10062|7700
1664896200000|2022-10-04 15:10:00|10071|10066|10100|10095|10103|10100|10071|10062|14261
1664896500000|2022-10-04 15:15:00|10101|10096|10123|10115|10131|10126|10098|10089|21890
1664896800000|2022-10-04 15:20:00|10122|10116|10117|10111|10131|10126|10097|10090|9596
1664897100000|2022-10-04 15:25:00|10118|10112|10131|10127|10139|10134|10114|10111|7928
1664897400000|2022-10-04 15:30:00|10133|10129|10100|10093|10133|10130|10087|10080|13665
1664897700000|2022-10-04 15:35:00|10101|10094|10124|10121|10127|10121|10084|10079|7931
1664898000000|2022-10-04 15:40:00|10126|10122|10109|10104|10127|10122|10105|10099|5655
1664898300000|2022-10-04 15:45:00|10110|10105|10104|10099|10113|10109|10098|10091|7369
1664898600000|2022-10-04 15:50:00|10103|10097|10116|10111|10116|10111|10089|10086|17828
1664898900000|2022-10-04 15:55:00|10117|10113|10138|10132|10138|10132|10103|10096|31411
1664899200000|2022-10-04 16:00:00|10139|10134|10162|10158|10164|10158|10137|10132|5273
1664899500000|2022-10-04 16:05:00|10165|10159|10141|10135|10179|10177|10129|10122|9796
1664899800000|2022-10-04 16:10:00|10139|10132|10135|10128|10144|10139|10124|10116|5470
1664900100000|2022-10-04 16:15:00|10134|10129|10066|10054|10134|10129|10055|10049|11692
1664900400000|2022-10-04 16:20:00|10062|10057|10056|10052|10072|10067|10044|10037|8131
1664900700000|2022-10-04 16:25:00|10057|10053|10091|10085|10099|10094|10053|10043|7699
1664901000000|2022-10-04 16:30:00|10088|10080|10100|10095|10107|10101|10087|10076|4796
1664901300000|2022-10-04 16:35:00|10099|10092|10082|10077|10099|10095|10081|10075|3337
1664901600000|2022-10-04 16:40:00|10081|10079|10074|10069|10082|10079|10056|10053|4706
1664901900000|2022-10-04 16:45:00|10076|10070|10048|10043|10077|10072|10044|10042|15909
1664902200000|2022-10-04 16:50:00|10047|10046|10053|10047|10067|10063|10043|10039|10948
1664902500000|2022-10-04 16:55:00|10051|10046|10067|10063|10068|10065|10046|10043|7030
1664902800000|2022-10-04 17:00:00|10066|10064|10080|10075|10096|10092|10066|10063|5938
1664903100000|2022-10-04 17:05:00|10083|10077|10043|10031|10084|10079|10034|10027|9682
1664903400000|2022-10-04 17:10:00|10047|10035|10048|10042|10059|10053|10035|10030|5330
1664903700000|2022-10-04 17:15:00|10050|10044|9994|9987|10050|10045|9985|9981|12807
1664904000000|2022-10-04 17:20:00|9992|9986|10008|10004|10013|10009|9973|9969|12216
1664904300000|2022-10-04 17:25:00|10009|10005|10004|10000|10018|10012|9990|9987|33751
1664904600000|2022-10-04 17:30:00|10005|9999|10006|10002|10024|10019|9995|9991|17589
1664904900000|2022-10-04 17:35:00|10005|10003|10014|10011|10014|10011|9997|9993|13388
1664905200000|2022-10-04 17:40:00|10013|10010|10031|10028|10031|10029|10007|10002|19303
1664905500000|2022-10-04 17:45:00|10032|10023|10051|10048|10053|10048|10025|10022|13114
1664905800000|2022-10-04 17:50:00|10050|10046|10084|10079|10088|10085|10048|10042|8200
1664906100000|2022-10-04 17:55:00|10087|10080|10054|10051|10095|10089|10052|10050|11599
1664906400000|2022-10-04 18:00:00|10059|10052|10082|10077|10085|10079|10056|10051|7243
1664906700000|2022-10-04 18:05:00|10083|10078|10089|10084|10093|10090|10072|10069|5829
1664907000000|2022-10-04 18:10:00|10090|10085|10069|10063|10095|10093|10060|10057|14302
1664907300000|2022-10-04 18:15:00|10068|10064|10083|10079|10096|10091|10060|10054|9342
1664907600000|2022-10-04 18:20:00|10085|10080|10107|10104|10109|10104|10082|10077|4014
1664907900000|2022-10-04 18:25:00|10106|10106|10078|10071|10108|10107|10074|10070|9180
1664908200000|2022-10-04 18:30:00|10076|10072|10092|10087|10098|10094|10071|10066|6644
1664908500000|2022-10-04 18:35:00|10091|10086|10091|10088|10102|10098|10081|10077|9651
1664908800000|2022-10-04 18:40:00|10092|10085|10099|10093|10100|10096|10087|10081|10832
1664909100000|2022-10-04 18:45:00|10098|10094|10124|10121|10127|10122|10094|10091|7647
1664909400000|2022-10-04 18:50:00|10126|10122|10134|10130|10136|10135|10126|10121|7458
1664909700000|2022-10-04 18:55:00|10133|10129|10139|10135|10144|10140|10128|10125|8917
1664910000000|2022-10-04 19:00:00|10138|10134|10128|10122|10147|10144|10118|10115|11232
1664910300000|2022-10-04 19:05:00|10127|10120|10106|10103|10127|10120|10101|10097|11266
1664910600000|2022-10-04 19:10:00|10107|10104|10109|10105|10111|10108|10082|10078|9562
1664910900000|2022-10-04 19:15:00|10108|10104|10110|10107|10123|10121|10105|10102|14735
1664911200000|2022-10-04 19:20:00|10112|10108|10131|10128|10133|10128|10097|10093|16092
1664911500000|2022-10-04 19:25:00|10133|10125|10127|10123|10138|10134|10116|10113|14114
1664911800000|2022-10-04 19:30:00|10126|10121|10128|10126|10135|10134|10116|10113|22728
1664912100000|2022-10-04 19:35:00|10130|10127|10143|10139|10155|10152|10121|10117|25503
1664912400000|2022-10-04 19:40:00|10144|10138|10149|10146|10151|10148|10127|10123|31830
1664912700000|2022-10-04 19:45:00|10151|10147|10144|10141|10160|10158|10141|10138|64230
1664913000000|2022-10-04 19:50:00|10145|10143|10186|10184|10189|10187|10145|10143|79508
1664913300000|2022-10-04 19:55:00|10189|10183|10210|10208|10215|10214|10185|10183|180248
1664976600000|2022-10-05 13:30:00|9963|9932|9988|9970|10083|10060|9953|9927|31497
1664976900000|2022-10-05 13:35:00|10001|9984|10015|9998|10110|10085|10000|9974|14221
1664977200000|2022-10-05 13:40:00|10013|9997|9990|9971|10026|10014|9954|9933|11955
1664977500000|2022-10-05 13:45:00|9989|9970|9993|9976|10050|10029|9975|9956|14084
1664977800000|2022-10-05 13:50:00|9991|9975|9987|9973|10009|10000|9964|9946|10075
1664978100000|2022-10-05 13:55:00|9994|9974|10022|10006|10028|10010|9994|9974|7455
1664978400000|2022-10-05 14:00:00|10021|9991|9907|9889|10021|9997|9882|9867|15465
1664978700000|2022-10-05 14:05:00|9906|9887|9884|9870|9910|9896|9883|9863|4484
1664979000000|2022-10-05 14:10:00|9883|9872|9924|9914|9951|9941|9883|9870|12112
1664979300000|2022-10-05 14:15:00|9922|9908|9847|9835|9922|9908|9847|9835|7968
1664979600000|2022-10-05 14:20:00|9846|9836|9854|9840|9891|9881|9840|9824|5655
1664979900000|2022-10-05 14:25:00|9849|9839|9866|9853|9897|9880|9841|9826|7246
1664980200000|2022-10-05 14:30:00|9864|9851|9819|9808|9869|9855|9817|9808|5430
1664980500000|2022-10-05 14:35:00|9820|9810|9852|9841|9852|9844|9820|9810|5068
1664980800000|2022-10-05 14:40:00|9850|9839|9862|9852|9879|9873|9838|9828|10055
1664981100000|2022-10-05 14:45:00|9861|9851|9871|9859|9890|9886|9854|9843|8470
1664981400000|2022-10-05 14:50:00|9873|9860|9877|9870|9883|9873|9849|9840|5069
1664981700000|2022-10-05 14:55:00|9882|9869|9851|9841|9882|9871|9846|9835|5416
1664982000000|2022-10-05 15:00:00|9848|9840|9892|9885|9898|9891|9846|9835|5609
1664982300000|2022-10-05 15:05:00|9890|9884|9875|9869|9894|9890|9867|9861|5366
1664982600000|2022-10-05 15:10:00|9874|9866|9880|9875|9895|9885|9870|9865|4624
1664982900000|2022-10-05 15:15:00|9883|9877|9900|9894|9900|9895|9877|9869|6418
1664983200000|2022-10-05 15:20:00|9899|9895|9912|9905|9924|9919|9899|9894|8140
1664983500000|2022-10-05 15:25:00|9910|9907|9913|9909|9913|9909|9889|9881|6000
1664983800000|2022-10-05 15:30:00|9916|9912|9926|9921|9933|9926|9902|9896|4883
1664984100000|2022-10-05 15:35:00|9927|9922|9931|9924|9947|9944|9927|9922|4020
1664984400000|2022-10-05 15:40:00|9930|9925|9909|9900|9930|9925|9903|9896|3840
1664984700000|2022-10-05 15:45:00|9908|9901|9896|9890|9909|9903|9895|9888|3770
1664985000000|2022-10-05 15:50:00|9893|9891|9887|9882|9895|9894|9878|9872|3767
1664985300000|2022-10-05 15:55:00|9888|9883|9907|9902|9907|9902|9882|9878|3049
1664985600000|2022-10-05 16:00:00|9911|9903|9879|9875|9915|9908|9868|9863|4768
1664985900000|2022-10-05 16:05:00|9881|9876|9918|9910|9931|9923|9881|9875|4000
1664986200000|2022-10-05 16:10:00|9917|9907|9937|9932|9948|9942|9913|9904|4741
1664986500000|2022-10-05 16:15:00|9939|9934|9964|9957|9974|9967|9938|9932|5124
1664986800000|2022-10-05 16:20:00|9963|9958|9947|9941|9965|9961|9944|9940|6088
1664987100000|2022-10-05 16:25:00|9946|9942|9930|9924|9946|9942|9918|9914|6197
1664987400000|2022-10-05 16:30:00|9928|9922|9926|9918|9940|9933|9920|9914|3408
1664987700000|2022-10-05 16:35:00|9923|9917|9931|9925|9937|9928|9916|9912|2700
1664988000000|2022-10-05 16:40:00|9930|9926|9942|9938|9944|9939|9920|9915|2903
1664988300000|2022-10-05 16:45:00|9943|9939|9973|9966|9974|9968|9939|9934|4411
1664988600000|2022-10-05 16:50:00|9972|9964|9973|9970|9983|9978|9968|9962|3612
1664988900000|2022-10-05 16:55:00|9976|9972|9948|9943|9976|9973|9946|9940|2800
1664989200000|2022-10-05 17:00:00|9949|9941|9963|9958|9969|9966|9946|9939|3903
1664989500000|2022-10-05 17:05:00|9962|9956|9969|9964|9989|9984|9959|9954|5185
1664989800000|2022-10-05 17:10:00|9970|9965|9988|9983|9990|9984|9970|9965|9100
1664990100000|2022-10-05 17:15:00|9989|9984|9989|9985|10008|9995|9981|9976|5341
1664990400000|2022-10-05 17:20:00|9990|9986|9987|9982|10011|10005|9986|9982|3501
1664990700000|2022-10-05 17:25:00|9986|9983|9985|9981|9993|9986|9968|9961|8588
1664991000000|2022-10-05 17:30:00|9987|9979|9978|9973|9995|9990|9975|9972|4898
1664991300000|2022-10-05 17:35:00|9977|9972|9980|9978|9982|9978|9952|9946|10061
1664991600000|2022-10-05 17:40:00|9978|9975|9981|9975|9983|9977|9961|9955|4239
1664991900000|2022-10-05 17:45:00|9979|9974|9992|9986|10001|9996|9978|9973|4747
1664992200000|2022-10-05 17:50:00|9990|9985|9976|9969|9992|9987|9949|9945|22989
1664992500000|2022-10-05 17:55:00|9975|9966|9928|9924|9977|9969|9927|9921|26525
1664992800000|2022-10-05 18:00:00|9927|9925|9924|9920|9948|9944|9923|9919|9175
1664993100000|2022-10-05 18:05:00|9923|9919|9903|9899|9929|9924|9900|9897|12472
1664993400000|2022-10-05 18:10:00|9901|9897|9914|9909|9928|9922|9900|9896|14145
1664993700000|2022-10-05 18:15:00|9913|9908|9912|9907|9916|9911|9892|9889|35659
1664994000000|2022-10-05 18:20:00|9910|9906|9919|9914|9921|9915|9893|9887|5420
1664994300000|2022-10-05 18:25:00|9918|9911|9921|9916|9925|9920|9903|9900|3700
1664994600000|2022-10-05 18:30:00|9923|9913|9895|9893|9923|9916|9894|9890|6140
1664994900000|2022-10-05 18:35:00|9896|9894|9924|9918|9928|9923|9896|9893|5052
1664995200000|2022-10-05 18:40:00|9923|9919|9926|9923|9926|9924|9917|9914|3408
1664995500000|2022-10-05 18:45:00|9928|9922|9925|9920|9943|9939|9920|9917|7836
1664995800000|2022-10-05 18:50:00|9924|9921|9929|9925|9938|9931|9916|9913|6491
1664996100000|2022-10-05 18:55:00|9932|9926|9943|9938|9946|9942|9926|9921|6736
1664996400000|2022-10-05 19:00:00|9946|9939|9943|9939|9960|9955|9936|9931|14446
1664996700000|2022-10-05 19:05:00|9942|9940|9942|9939|9949|9944|9933|9929|10723
1664997000000|2022-10-05 19:10:00|9941|9940|9960|9957|9960|9958|9937|9935|15186
1664997300000|2022-10-05 19:15:00|9962|9958|9965|9962|9977|9975|9956|9952|20106
1664997600000|2022-10-05 19:20:00|9963|9961|9952|9949|9965|9962|9943|9939|15351
1664997900000|2022-10-05 19:25:00|9951|9950|9929|9925|9953|9950|9928|9924|15208
1664998200000|2022-10-05 19:30:00|9930|9927|9936|9934|9943|9940|9930|9927|12338
1664998500000|2022-10-05 19:35:00|9935|9935|9937|9934|9948|9946|9927|9923|26251
1664998800000|2022-10-05 19:40:00|9936|9933|9950|9948|9951|9948|9933|9930|19905
1664999100000|2022-10-05 19:45:00|9949|9946|9930|9926|9957|9953|9925|9922|33506
1664999400000|2022-10-05 19:50:00|9928|9925|9889|9883|9934|9929|9887|9882|87051
1664999700000|2022-10-05 19:55:00|9888|9884|9899|9895|9912|9910|9883|9881|113903
1665063000000|2022-10-06 13:30:00|9921|9814|9920|9901|9928|9917|9840|9814|48889
1665063300000|2022-10-06 13:35:00|9907|9891|9886|9874|9926|9913|9866|9854|25329
1665063600000|2022-10-06 13:40:00|9885|9872|9878|9869|9929|9905|9874|9860|17914
1665063900000|2022-10-06 13:45:00|9877|9858|9825|9808|9915|9908|9813|9800|28365
1665064200000|2022-10-06 13:50:00|9832|9810|9842|9833|9882|9873|9820|9807|35836
1665064500000|2022-10-06 13:55:00|9841|9822|9740|9732|9850|9835|9735|9721|16404
1665064800000|2022-10-06 14:00:00|9741|9737|9657|9644|9744|9743|9641|9624|23166
1665065100000|2022-10-06 14:05:00|9656|9641|9652|9645|9661|9653|9613|9595|26200
1665065400000|2022-10-06 14:10:00|9653|9646|9604|9593|9671|9662|9598|9587|11628
1665065700000|2022-10-06 14:15:00|9607|9595|9631|9625|9652|9640|9602|9593|18066
1665066000000|2022-10-06 14:20:00|9630|9626|9592|9585|9641|9631|9576|9566|14316
1665066300000|2022-10-06 14:25:00|9595|9586|9559|9554|9625|9610|9559|9547|14308
1665066600000|2022-10-06 14:30:00|9557|9547|9546|9540|9589|9584|9537|9535|45568
1665066900000|2022-10-06 14:35:00|9545|9539|9579|9565|9587|9579|9530|9521|11536
1665067200000|2022-10-06 14:40:00|9578|9566|9590|9585|9593|9589|9576|9566|10189
1665067500000|2022-10-06 14:45:00|9589|9583|9637|9630|9639|9631|9562|9551|15398
1665067800000|2022-10-06 14:50:00|9636|9628|9610|9603|9645|9640|9609|9600|39972
1665068100000|2022-10-06 14:55:00|9608|9605|9644|9632|9652|9646|9588|9580|29670
1665068400000|2022-10-06 15:00:00|9646|9637|9631|9625|9665|9660|9621|9614|13457
1665068700000|2022-10-06 15:05:00|9633|9627|9654|9648|9676|9670|9633|9627|17303
1665069000000|2022-10-06 15:10:00|9660|9650|9634|9627|9663|9656|9634|9626|15788
1665069300000|2022-10-06 15:15:00|9637|9626|9679|9673|9685|9679|9621|9613|15629
1665069600000|2022-10-06 15:20:00|9676|9672|9665|9662|9689|9683|9649|9644|17473
1665069900000|2022-10-06 15:25:00|9664|9655|9660|9655|9668|9665|9646|9640|11510
1665070200000|2022-10-06 15:30:00|9661|9656|9657|9654|9667|9662|9640|9639|17517
1665070500000|2022-10-06 15:35:00|9659|9656|9652|9646|9675|9671|9644|9638|12000
1665070800000|2022-10-06 15:40:00|9651|9642|9609|9606|9652|9648|9603|9600|14807
1665071100000|2022-10-06 15:45:00|9610|9607|9620|9616|9634|9631|9610|9607|23936
1665071400000|2022-10-06 15:50:00|9619|9615|9613|9611|9633|9628|9606|9600|20204
1665071700000|2022-10-06 15:55:00|9612|9610|9534|9530|9613|9611|9533|9526|27896
1665072000000|2022-10-06 16:00:00|9535|9528|9518|9514|9550|9545|9514|9511|10994
1665072300000|2022-10-06 16:05:00|9517|9515|9530|9526|9535|9530|9510|9504|10544
1665072600000|2022-10-06 16:10:00|9529|9525|9519|9516|9535|9530|9513|9510|8733
1665072900000|2022-10-06 16:15:00|9525|9518|9527|9523|9535|9530|9512|9508|9100
1665073200000|2022-10-06 16:20:00|9526|9525|9540|9537|9545|9541|9524|9519|11035
1665073500000|2022-10-06 16:25:00|9541|9538|9565|9561|9566|9562|9539|9535|9543
1665073800000|2022-10-06 16:30:00|9566|9562|9546|9543|9567|9564|9535|9530|13060
1665074100000|2022-10-06 16:35:00|9547|9544|9553|9548|9556|9554|9539|9535|10536
1665074400000|2022-10-06 16:40:00|9551|9547|9585|9582|9591|9585|9540|9536|16919
1665074700000|2022-10-06 16:45:00|9584|9581|9607|9602|9624|9621|9582|9579|23870
1665075000000|2022-10-06 16:50:00|9608|9603|9585|9581|9609|9604|9583|9578|7696
1665075300000|2022-10-06 16:55:00|9587|9583|9577|9572|9599|9593|9572|9568|6843
1665075600000|2022-10-06 17:00:00|9578|9574|9593|9591|9593|9591|9575|9570|5090
1665075900000|2022-10-06 17:05:00|9597|9592|9585|9579|9598|9597|9579|9573|7700
1665076200000|2022-10-06 17:10:00|9582|9578|9612|9608|9612|9609|9578|9572|16150
1665076500000|2022-10-06 17:15:00|9616|9607|9615|9609|9622|9618|9602|9596|9418
1665076800000|2022-10-06 17:20:00|9614|9610|9602|9598|9623|9618|9602|9595|12039
1665077100000|2022-10-06 17:25:00|9600|9597|9623|9621|9623|9621|9593|9589|5100
1665077400000|2022-10-06 17:30:00|9622|9619|9608|9604|9625|9621|9601|9598|8562
1665077700000|2022-10-06 17:35:00|9610|9605|9611|9607|9614|9609|9594|9590|5235
1665078000000|2022-10-06 17:40:00|9612|9608|9630|9626|9634|9632|9612|9608|7458
1665078300000|2022-10-06 17:45:00|9632|9627|9643|9637|9644|9641|9621|9620|10789
1665078600000|2022-10-06 17:50:00|9642|9638|9643|9639|9643|9642|9628|9623|5961
1665078900000|2022-10-06 17:55:00|9642|9638|9640|9637|9648|9644|9632|9627|5900
1665079200000|2022-10-06 18:00:00|9643|9638|9623|9618|9649|9643|9620|9616|5148
1665079500000|2022-10-06 18:05:00|9624|9619|9619|9615|9629|9623|9613|9607|4559
1665079800000|2022-10-06 18:10:00|9618|9614|9629|9625|9636|9632|9610|9606|5300
1665080100000|2022-10-06 18:15:00|9628|9622|9613|9610|9628|9624|9608|9603|5308
1665080400000|2022-10-06 18:20:00|9612|9607|9603|9598|9614|9612|9597|9592|4714
1665080700000|2022-10-06 18:25:00|9604|9600|9597|9593|9605|9603|9593|9587|7382
1665081000000|2022-10-06 18:30:00|9596|9594|9586|9582|9609|9605|9581|9575|10094
1665081300000|2022-10-06 18:35:00|9585|9583|9594|9591|9602|9598|9583|9581|6200
1665081600000|2022-10-06 18:40:00|9597|9592|9592|9588|9604|9600|9590|9584|7533
1665081900000|2022-10-06 18:45:00|9589|9587|9569|9565|9592|9588|9567|9564|5302
1665082200000|2022-10-06 18:50:00|9568|9564|9580|9578|9582|9580|9551|9544|8932
1665082500000|2022-10-06 18:55:00|9579|9576|9572|9567|9592|9589|9560|9559|33768
1665082800000|2022-10-06 19:00:00|9571|9566|9584|9581|9592|9589|9570|9566|8749
1665083100000|2022-10-06 19:05:00|9583|9580|9584|9582|9586|9584|9574|9572|9131
1665083400000|2022-10-06 19:10:00|9586|9583|9595|9592|9595|9593|9571|9567|13100
1665083700000|2022-10-06 19:15:00|9594|9589|9590|9585|9602|9600|9578|9572|14575
1665084000000|2022-10-06 19:20:00|9589|9584|9597|9592|9607|9605|9582|9577|10795
1665084300000|2022-10-06 19:25:00|9596|9591|9600|9597|9603|9600|9587|9582|15587
1665084600000|2022-10-06 19:30:00|9599|9598|9590|9586|9600|9598|9584|9581|18432
1665084900000|2022-10-06 19:35:00|9589|9585|9579|9577|9596|9594|9578|9575|29192
1665085200000|2022-10-06 19:40:00|9578|9574|9582|9579|9588|9584|9562|9561|43741
1665085500000|2022-10-06 19:45:00|9583|9580|9583|9580|9597|9594|9575|9572|43854
1665085800000|2022-10-06 19:50:00|9586|9581|9564|9561|9605|9595|9561|9559|65654
1665086100000|2022-10-06 19:55:00|9565|9560|9562|9560|9583|9582|9554|9551|152070
1665149400000|2022-10-07 13:30:00|9417|9388|9427|9401|9461|9439|9316|9308|44508
1665149700000|2022-10-07 13:35:00|9415|9407|9437|9411|9437|9419|9371|9336|9208
1665150000000|2022-10-07 13:40:00|9449|9412|9357|9338|9473|9456|9351|9338|20249
1665150300000|2022-10-07 13:45:00|9359|9341|9324|9313|9359|9343|9323|9311|10279
1665150600000|2022-10-07 13:50:00|9323|9311|9310|9302|9334|9322|9296|9288|14213
1665150900000|2022-10-07 13:55:00|9316|9301|9253|9246|9329|9318|9249|9238|25657
1665151200000|2022-10-07 14:00:00|9250|9247|9301|9296|9302|9297|9249|9241|10255
1665151500000|2022-10-07 14:05:00|9302|9295|9385|9376|9385|9376|9302|9293|17982
1665151800000|2022-10-07 14:10:00|9380|9372|9375|9364|9382|9372|9357|9350|5800
1665152100000|2022-10-07 14:15:00|9373|9357|9434|9422|9455|9442|9373|9357|18878
1665152400000|2022-10-07 14:20:00|9432|9421|9438|9430|9462|9458|9415|9405|18218
1665152700000|2022-10-07 14:25:00|9442|9428|9443|9436|9463|9457|9435|9425|10336
1665153000000|2022-10-07 14:30:00|9448|9435|9448|9437|9461|9457|9445|9433|9439
1665153300000|2022-10-07 14:35:00|9446|9438|9407|9401|9449|9442|9407|9401|7140
1665153600000|2022-10-07 14:40:00|9414|9404|9429|9419|9436|9429|9409|9400|16282
1665153900000|2022-10-07 14:45:00|9428|9420|9452|9443|9463|9458|9425|9419|27602
1665154200000|2022-10-07 14:50:00|9451|9442|9443|9437|9452|9443|9417|9410|12049
1665154500000|2022-10-07 14:55:00|9442|9429|9410|9403|9445|9442|9406|9400|16453
1665154800000|2022-10-07 15:00:00|9409|9405|9406|9398|9432|9428|9402|9397|19774
1665155100000|2022-10-07 15:05:00|9405|9396|9398|9394|9407|9399|9382|9375|10231
1665155400000|2022-10-07 15:10:00|9395|9390|9387|9381|9399|9394|9368|9364|8308
1665155700000|2022-10-07 15:15:00|9388|9385|9378|9369|9394|9388|9371|9369|7452
1665156000000|2022-10-07 15:20:00|9375|9370|9369|9361|9379|9376|9352|9347|7192
1665156300000|2022-10-07 15:25:00|9370|9362|9365|9360|9379|9378|9359|9354|13324
1665156600000|2022-10-07 15:30:00|9364|9359|9358|9354|9378|9371|9350|9347|10529
1665156900000|2022-10-07 15:35:00|9359|9355|9369|9364|9375|9370|9358|9354|7663
1665157200000|2022-10-07 15:40:00|9366|9362|9339|9335|9371|9366|9328|9321|6850
1665157500000|2022-10-07 15:45:00|9338|9334|9326|9321|9342|9338|9324|9320|3716
1665157800000|2022-10-07 15:50:00|9324|9320|9344|9339|9349|9343|9322|9320|9662
1665158100000|2022-10-07 15:55:00|9343|9338|9343|9340|9346|9344|9324|9322|33881
1665158400000|2022-10-07 16:00:00|9342|9339|9367|9364|9372|9370|9337|9333|9834
1665158700000|2022-10-07 16:05:00|9368|9365|9334|9329|9371|9369|9326|9324|33246
1665159000000|2022-10-07 16:10:00|9333|9330|9338|9335|9357|9352|9330|9326|20769
1665159300000|2022-10-07 16:15:00|9342|9336|9321|9316|9342|9337|9321|9315|8417
1665159600000|2022-10-07 16:20:00|9320|9317|9282|9275|9327|9322|9281|9275|10153
1665159900000|2022-10-07 16:25:00|9287|9277|9295|9287|9311|9305|9283|9275|3500
1665160200000|2022-10-07 16:30:00|9294|9288|9283|9280|9298|9288|9275|9270|5450
1665160500000|2022-10-07 16:35:00|9286|9282|9303|9299|9303|9300|9277|9273|5560
1665160800000|2022-10-07 16:40:00|9302|9300|9299|9297|9302|9302|9291|9286|5176
1665161100000|2022-10-07 16:45:00|9300|9299|9284|9282|9301|9300|9281|9276|9851
1665161400000|2022-10-07 16:50:00|9287|9281|9298|9294|9298|9296|9276|9273|8263
1665161700000|2022-10-07 16:55:00|9299|9295|9308|9306|9313|9312|9298|9292|10646
1665162000000|2022-10-07 17:00:00|9309|9305|9297|9293|9310|9308|9295|9289|11755
1665162300000|2022-10-07 17:05:00|9295|9294|9278|9273|9300|9297|9276|9273|6997
1665162600000|2022-10-07 17:10:00|9279|9274|9299|9296|9305|9300|9273|9269|9544
1665162900000|2022-10-07 17:15:00|9301|9297|9316|9312|9319|9318|9295|9292|9119
1665163200000|2022-10-07 17:20:00|9315|9313|9296|9292|9317|9313|9292|9286|6912
1665163500000|2022-10-07 17:25:00|9297|9293|9301|9297|9306|9303|9294|9290|5559
1665163800000|2022-10-07 17:30:00|9300|9295|9296|9291|9305|9302|9288|9285|7055
1665164100000|2022-10-07 17:35:00|9295|9292|9293|9288|9300|9297|9290|9288|5625
1665164400000|2022-10-07 17:40:00|9292|9289|9300|9296|9309|9306|9292|9288|6715
1665164700000|2022-10-07 17:45:00|9299|9295|9302|9295|9312|9310|9295|9293|7543
1665165000000|2022-10-07 17:50:00|9303|9298|9290|9288|9306|9304|9288|9284|6180
1665165300000|2022-10-07 17:55:00|9291|9286|9276|9272|9300|9297|9267|9265|6552
1665165600000|2022-10-07 18:00:00|9273|9270|9282|9279|9287|9284|9270|9265|6696
1665165900000|2022-10-07 18:05:00|9283|9280|9293|9289|9303|9301|9283|9280|11753
1665166200000|2022-10-07 18:10:00|9292|9285|9307|9303|9307|9303|9285|9281|7603
1665166500000|2022-10-07 18:15:00|9308|9302|9309|9304|9318|9315|9304|9300|5305
1665166800000|2022-10-07 18:20:00|9307|9303|9292|9288|9316|9314|9288|9283|13962
1665167100000|2022-10-07 18:25:00|9294|9289|9293|9288|9304|9299|9289|9285|5600
1665167400000|2022-10-07 18:30:00|9292|9287|9304|9300|9305|9300|9287|9284|4115
1665167700000|2022-10-07 18:35:00|9303|9299|9315|9311|9320|9316|9303|9298|7976
1665168000000|2022-10-07 18:40:00|9318|9309|9309|9305|9325|9323|9306|9302|8981
1665168300000|2022-10-07 18:45:00|9307|9301|9320|9315|9320|9315|9302|9300|6557
1665168600000|2022-10-07 18:50:00|9318|9316|9313|9309|9323|9321|9300|9297|7241
1665168900000|2022-10-07 18:55:00|9312|9310|9325|9321|9325|9321|9312|9309|6383
1665169200000|2022-10-07 19:00:00|9326|9322|9352|9349|9355|9353|9326|9322|12215
1665169500000|2022-10-07 19:05:00|9351|9347|9346|9341|9352|9349|9334|9329|4200
1665169800000|2022-10-07 19:10:00|9347|9342|9334|9329|9358|9354|9332|9328|7526
1665170100000|2022-10-07 19:15:00|9336|9330|9319|9316|9342|9338|9319|9314|15395
1665170400000|2022-10-07 19:20:00|9318|9314|9325|9322|9328|9325|9318|9314|10057
1665170700000|2022-10-07 19:25:00|9324|9323|9319|9316|9325|9324|9308|9305|10335
1665171000000|2022-10-07 19:30:00|9320|9318|9300|9297|9320|9318|9297|9296|18117
1665171300000|2022-10-07 19:35:00|9299|9296|9330|9326|9330|9326|9295|9291|19764
1665171600000|2022-10-07 19:40:00|9328|9323|9340|9339|9346|9342|9315|9311|20588
1665171900000|2022-10-07 19:45:00|9339|9338|9353|9349|9356|9353|9330|9325|53831
1665172200000|2022-10-07 19:50:00|9351|9351|9376|9375|9381|9378|9351|9349|67887
1665172500000|2022-10-07 19:55:00|9375|9372|9393|9390|9404|9403|9363|9360|123723
1665408600000|2022-10-10 13:30:00|9469|9446|9386|9350|9516|9482|9340|9325|33510
1665408900000|2022-10-10 13:35:00|9402|9363|9370|9354|9405|9375|9318|9300|10651
1665409200000|2022-10-10 13:40:00|9369|9356|9432|9420|9467|9447|9364|9352|22936
1665409500000|2022-10-10 13:45:00|9433|9410|9452|9439|9484|9475|9407|9387|13549
1665409800000|2022-10-10 13:50:00|9450|9440|9389|9378|9472|9459|9373|9362|13108
1665410100000|2022-10-10 13:55:00|9387|9379|9372|9362|9398|9391|9372|9356|12517
1665410400000|2022-10-10 14:00:00|9380|9363|9391|9375|9399|9395|9349|9341|15038
1665410700000|2022-10-10 14:05:00|9390|9379|9436|9425|9457|9447|9389|9375|10300
1665411000000|2022-10-10 14:10:00|9444|9424|9417|9406|9453|9443|9417|9402|6587
1665411300000|2022-10-10 14:15:00|9416|9405|9410|9399|9446|9434|9402|9392|5142
1665411600000|2022-10-10 14:20:00|9412|9403|9408|9393|9424|9420|9402|9392|7406
1665411900000|2022-10-10 14:25:00|9402|9387|9434|9423|9449|9439|9386|9373|5350
1665412200000|2022-10-10 14:30:00|9432|9424|9401|9393|9454|9445|9395|9377|11015
1665412500000|2022-10-10 14:35:00|9399|9389|9358|9344|9409|9401|9352|9344|5642
1665412800000|2022-10-10 14:40:00|9357|9339|9378|9363|9386|9379|9342|9332|5870
1665413100000|2022-10-10 14:45:00|9375|9369|9391|9383|9401|9397|9368|9354|18654
1665413400000|2022-10-10 14:50:00|9386|9382|9367|9358|9391|9383|9358|9351|5828
1665413700000|2022-10-10 14:55:00|9364|9357|9353|9347|9367|9361|9346|9340|10359
1665414000000|2022-10-10 15:00:00|9350|9346|9318|9313|9350|9346|9311|9305|7790
1665414300000|2022-10-10 15:05:00|9319|9310|9347|9342|9348|9345|9317|9310|11554
1665414600000|2022-10-10 15:10:00|9348|9343|9357|9351|9360|9354|9348|9340|9857
1665414900000|2022-10-10 15:15:00|9356|9350|9336|9331|9357|9352|9328|9322|8619
1665415200000|2022-10-10 15:20:00|9339|9327|9367|9359|9377|9374|9331|9326|10874
1665415500000|2022-10-10 15:25:00|9366|9361|9361|9356|9373|9368|9344|9338|8626
1665415800000|2022-10-10 15:30:00|9362|9355|9355|9348|9368|9363|9346|9341|10838
1665416100000|2022-10-10 15:35:00|9354|9349|9354|9350|9359|9353|9338|9331|3981
1665416400000|2022-10-10 15:40:00|9353|9349|9364|9358|9367|9364|9343|9336|5100
1665416700000|2022-10-10 15:45:00|9367|9359|9376|9372|9379|9377|9358|9355|13439
1665417000000|2022-10-10 15:50:00|9375|9368|9388|9383|9402|9395|9372|9366|10377
1665417300000|2022-10-10 15:55:00|9387|9384|9372|9367|9387|9384|9364|9359|9400
1665417600000|2022-10-10 16:00:00|9375|9368|9371|9363|9375|9370|9365|9360|1565
1665417900000|2022-10-10 16:05:00|9370|9365|9352|9348|9372|9368|9345|9336|4331
1665418200000|2022-10-10 16:10:00|9351|9343|9348|9344|9351|9346|9339|9333|3600
1665418500000|2022-10-10 16:15:00|9349|9346|9336|9327|9351|9348|9336|9327|3924
1665418800000|2022-10-10 16:20:00|9334|9326|9317|9313|9338|9332|9312|9307|2800
1665419100000|2022-10-10 16:25:00|9316|9311|9307|9303|9326|9321|9302|9296|3621
1665419400000|2022-10-10 16:30:00|9306|9304|9298|9294|9313|9308|9296|9291|4376
1665419700000|2022-10-10 16:35:00|9299|9293|9295|9289|9300|9297|9278|9274|5170
1665420000000|2022-10-10 16:40:00|9294|9290|9275|9270|9300|9295|9271|9266|6314
1665420300000|2022-10-10 16:45:00|9274|9269|9246|9242|9275|9270|9240|9237|8260
1665420600000|2022-10-10 16:50:00|9244|9239|9230|9226|9244|9240|9224|9222|8250
1665420900000|2022-10-10 16:55:00|9232|9227|9216|9210|9245|9238|9211|9208|14723
1665421200000|2022-10-10 17:00:00|9215|9208|9183|9179|9215|9208|9180|9176|6633
1665421500000|2022-10-10 17:05:00|9185|9178|9193|9189|9198|9194|9176|9173|8526
1665421800000|2022-10-10 17:10:00|9192|9188|9211|9208|9218|9213|9186|9183|18096
1665422100000|2022-10-10 17:15:00|9209|9204|9217|9212|9221|9217|9205|9201|27959
1665422400000|2022-10-10 17:20:00|9216|9214|9218|9214|9228|9227|9216|9213|21131
1665422700000|2022-10-10 17:25:00|9217|9213|9218|9213|9227|9222|9211|9208|10137
1665423000000|2022-10-10 17:30:00|9216|9212|9220|9217|9245|9239|9215|9211|31891
1665423300000|2022-10-10 17:35:00|9222|9218|9243|9240|9243|9242|9221|9217|14621
1665423600000|2022-10-10 17:40:00|9242|9239|9236|9234|9254|9251|9236|9232|16983
1665423900000|2022-10-10 17:45:00|9235|9230|9288|9284|9305|9298|9233|9228|16503
1665424200000|2022-10-10 17:50:00|9287|9283|9305|9302|9308|9305|9285|9280|41897
1665424500000|2022-10-10 17:55:00|9304|9301|9305|9301|9310|9307|9293|9290|18995
1665424800000|2022-10-10 18:00:00|9309|9302|9320|9316|9325|9321|9305|9297|13487
1665425100000|2022-10-10 18:05:00|9319|9317|9306|9303|9319|9317|9296|9292|11198
1665425400000|2022-10-10 18:10:00|9308|9306|9291|9286|9313|9311|9287|9283|11953
1665425700000|2022-10-10 18:15:00|9292|9287|9298|9293|9300|9294|9280|9276|8050
1665426000000|2022-10-10 18:20:00|9300|9294|9298|9294|9310|9309|9286|9282|9570
1665426300000|2022-10-10 18:25:00|9297|9295|9310|9306|9316|9315|9297|9295|6253
1665426600000|2022-10-10 18:30:00|9308|9305|9333|9330|9340|9337|9303|9300|5800
1665426900000|2022-10-10 18:35:00|9331|9327|9351|9349|9353|9349|9330|9324|12127
1665427200000|2022-10-10 18:40:00|9354|9350|9350|9346|9358|9354|9341|9338|8279
1665427500000|2022-10-10 18:45:00|9349|9347|9338|9334|9354|9350|9335|9331|9908
1665427800000|2022-10-10 18:50:00|9340|9335|9352|9349|9357|9353|9336|9332|5747
1665428100000|2022-10-10 18:55:00|9351|9348|9347|9344|9357|9353|9335|9331|6110
1665428400000|2022-10-10 19:00:00|9346|9343|9344|9340|9367|9362|9337|9332|7142
1665428700000|2022-10-10 19:05:00|9342|9338|9330|9326|9348|9345|9323|9321|9061
1665429000000|2022-10-10 19:10:00|9329|9327|9330|9325|9340|9335|9319|9315|9818
1665429300000|2022-10-10 19:15:00|9329|9324|9352|9350|9352|9351|9326|9321|13993
1665429600000|2022-10-10 19:20:00|9353|9351|9329|9325|9357|9354|9322|9320|13673
1665429900000|2022-10-10 19:25:00|9328|9323|9306|9302|9328|9323|9294|9292|11062
1665430200000|2022-10-10 19:30:00|9305|9301|9310|9308|9317|9313|9294|9292|21061
1665430500000|2022-10-10 19:35:00|9311|9307|9327|9325|9341|9336|9307|9304|17388
1665430800000|2022-10-10 19:40:00|9329|9324|9315|9313|9332|9329|9309|9306|17837
1665431100000|2022-10-10 19:45:00|9314|9314|9327|9323|9334|9332|9310|9307|22524
1665431400000|2022-10-10 19:50:00|9326|9322|9312|9310|9333|9331|9306|9304|44436
1665431700000|2022-10-10 19:55:00|9311|9309|9273|9268|9311|9309|9262|9261|99014
1665495000000|2022-10-11 13:30:00|9309|9282|9145|9120|9344|9327|9123|9104|54701
1665495300000|2022-10-11 13:35:00|9144|9121|9044|9027|9149|9140|9031|9012|33253
1665495600000|2022-10-11 13:40:00|9042|9018|8993|8982|9044|9027|8962|8954|51893
1665495900000|2022-10-11 13:45:00|8991|8981|8997|8985|9069|9056|8974|8959|16431
1665496200000|2022-10-11 13:50:00|8998|8986|8960|8952|9034|9018|8960|8945|15489
1665496500000|2022-10-11 13:55:00|8959|8950|8954|8948|8964|8954|8937|8925|15853
1665496800000|2022-10-11 14:00:00|8952|8950|8930|8918|8964|8954|8915|8908|14752
1665497100000|2022-10-11 14:05:00|8926|8916|8925|8914|8947|8932|8906|8900|15129
1665497400000|2022-10-11 14:10:00|8926|8912|8967|8960|8967|8960|8925|8908|28386
1665497700000|2022-10-11 14:15:00|8972|8962|8960|8951|8995|8986|8959|8949|15130
1665498000000|2022-10-11 14:20:00|8959|8950|8921|8911|8959|8950|8914|8910|13369
1665498300000|2022-10-11 14:25:00|8922|8913|8921|8911|8958|8951|8916|8911|8593
1665498600000|2022-10-11 14:30:00|8919|8910|8974|8963|8995|8984|8886|8877|16983
1665498900000|2022-10-11 14:35:00|8975|8964|8977|8969|8981|8978|8945|8937|33086
1665499200000|2022-10-11 14:40:00|8978|8972|9019|9007|9031|9024|8977|8972|16817
1665499500000|2022-10-11 14:45:00|9008|9000|9015|9007|9021|9012|8983|8968|7439
1665499800000|2022-10-11 14:50:00|9016|9009|9060|9052|9062|9055|9016|9009|9941
1665500100000|2022-10-11 14:55:00|9059|9050|9032|9022|9073|9067|9029|9021|16012
1665500400000|2022-10-11 15:00:00|9031|9025|9139|9130|9141|9132|9029|9021|16896
1665500700000|2022-10-11 15:05:00|9138|9131|9101|9093|9139|9132|9082|9074|14714
1665501000000|2022-10-11 15:10:00|9099|9094|9119|9111|9119|9112|9092|9084|8067
1665501300000|2022-10-11 15:15:00|9124|9112|9137|9131|9156|9148|9120|9112|14693
1665501600000|2022-10-11 15:20:00|9140|9132|9147|9135|9157|9148|9134|9123|7479
1665501900000|2022-10-11 15:25:00|9145|9138|9177|9168|9181|9172|9139|9133|9201
1665502200000|2022-10-11 15:30:00|9178|9169|9206|9196|9209|9201|9173|9167|7934
1665502500000|2022-10-11 15:35:00|9204|9197|9204|9196|9248|9238|9198|9192|14907
1665502800000|2022-10-11 15:40:00|9205|9197|9255|9247|9258|9248|9187|9181|16740
1665503100000|2022-10-11 15:45:00|9259|9248|9279|9272|9295|9286|9254|9247|19637
1665503400000|2022-10-11 15:50:00|9278|9270|9234|9230|9298|9288|9234|9230|11713
1665503700000|2022-10-11 15:55:00|9233|9229|9250|9244|9253|9245|9233|9226|10085
1665504000000|2022-10-11 16:00:00|9252|9245|9231|9225|9252|9245|9224|9221|9161
1665504300000|2022-10-11 16:05:00|9232|9223|9218|9213|9232|9226|9209|9205|6225
1665504600000|2022-10-11 16:10:00|9223|9214|9233|9228|9237|9232|9213|9206|7466
1665504900000|2022-10-11 16:15:00|9237|9230|9265|9258|9267|9259|9232|9229|12395
1665505200000|2022-10-11 16:20:00|9266|9259|9303|9296|9303|9296|9259|9254|9784
1665505500000|2022-10-11 16:25:00|9301|9295|9287|9284|9308|9299|9285|9283|9511
1665505800000|2022-10-11 16:30:00|9289|9285|9306|9300|9310|9304|9289|9284|10960
1665506100000|2022-10-11 16:35:00|9303|9299|9307|9300|9309|9301|9284|9279|11231
1665506400000|2022-10-11 16:40:00|9305|9301|9349|9346|9355|9347|9305|9299|13600
1665506700000|2022-10-11 16:45:00|9354|9348|9346|9342|9367|9360|9346|9341|11258
1665507000000|2022-10-11 16:50:00|9347|9344|9318|9315|9348|9345|9318|9312|11570
1665507300000|2022-10-11 16:55:00|9316|9313|9314|9309|9326|9321|9304|9299|9290
1665507600000|2022-10-11 17:00:00|9315|9310|9303|9298|9317|9312|9302|9298|9324
1665507900000|2022-10-11 17:05:00|9302|9300|9313|9306|9321|9317|9296|9291|10261
1665508200000|2022-10-11 17:10:00|9312|9308|9298|9295|9321|9318|9295|9288|9100
1665508500000|2022-10-11 17:15:00|9301|9294|9268|9264|9301|9297|9268|9262|9958
1665508800000|2022-10-11 17:20:00|9271|9265|9286|9281|9288|9286|9265|9259|8522
1665509100000|2022-10-11 17:25:00|9285|9282|9243|9238|9285|9283|9240|9235|13575
1665509400000|2022-10-11 17:30:00|9242|9237|9241|9237|9247|9242|9220|9214|17561
1665509700000|2022-10-11 17:35:00|9240|9238|9231|9226|9240|9238|9218|9214|12929
1665510000000|2022-10-11 17:40:00|9230|9227|9233|9230|9240|9236|9221|9215|11817
1665510300000|2022-10-11 17:45:00|9234|9231|9238|9234|9255|9249|9233|9230|6221
1665510600000|2022-10-11 17:50:00|9236|9233|9235|9229|9248|9244|9223|9218|37656
1665510900000|2022-10-11 17:55:00|9233|9230|9243|9237|9244|9241|9226|9223|7553
1665511200000|2022-10-11 18:00:00|9241|9238|9254|9250|9255|9252|9234|9228|6980
1665511500000|2022-10-11 18:05:00|9253|9251|9229|9223|9264|9259|9218|9213|20858
1665511800000|2022-10-11 18:10:00|9230|9222|9215|9211|9230|9222|9193|9187|13256
1665512100000|2022-10-11 18:15:00|9216|9208|9193|9188|9216|9208|9192|9186|9302
1665512400000|2022-10-11 18:20:00|9192|9187|9224|9219|9224|9222|9188|9184|10277
1665512700000|2022-10-11 18:25:00|9223|9220|9241|9235|9250|9244|9223|9220|7768
1665513000000|2022-10-11 18:30:00|9239|9233|9249|9246|9255|9250|9232|9226|9808
1665513300000|2022-10-11 18:35:00|9248|9245|9249|9245|9254|9249|9235|9232|9826
1665513600000|2022-10-11 18:40:00|9250|9246|9233|9230|9260|9257|9233|9228|12565
1665513900000|2022-10-11 18:45:00|9232|9228|9182|9177|9235|9229|9172|9168|13762
1665514200000|2022-10-11 18:50:00|9184|9178|9144|9139|9185|9179|9144|9138|7333
1665514500000|2022-10-11 18:55:00|9142|9137|9121|9116|9143|9139|9113|9108|9984
1665514800000|2022-10-11 19:00:00|9122|9115|9106|9101|9130|9125|9102|9098|20826
1665515100000|2022-10-11 19:05:00|9105|9102|9103|9098|9119|9117|9098|9094|15955
1665515400000|2022-10-11 19:10:00|9105|9100|9099|9094|9111|9106|9075|9072|12312
1665515700000|2022-10-11 19:15:00|9096|9093|9116|9113|9121|9116|9076|9072|14154
1665516000000|2022-10-11 19:20:00|9117|9114|9151|9144|9152|9148|9113|9108|15320
1665516300000|2022-10-11 19:25:00|9153|9145|9142|9137|9157|9154|9121|9119|17402
1665516600000|2022-10-11 19:30:00|9141|9138|9162|9156|9168|9162|9129|9126|18658
1665516900000|2022-10-11 19:35:00|9161|9155|9193|9188|9194|9190|9160|9154|23964
1665517200000|2022-10-11 19:40:00|9191|9189|9187|9184|9192|9189|9161|9159|22673
1665517500000|2022-10-11 19:45:00|9189|9186|9196|9192|9201|9197|9174|9171|30558
1665517800000|2022-10-11 19:50:00|9195|9190|9193|9189|9196|9192|9157|9154|48642
1665518100000|2022-10-11 19:55:00|9195|9190|9185|9182|9207|9201|9181|9178|111645
1665581400000|2022-10-12 13:30:00|9220|9180|9170|9138|9228|9203|9078|9036|23617
1665581700000|2022-10-12 13:35:00|9169|9129|9332|9298|9353|9325|9168|9126|15445
1665582000000|2022-10-12 13:40:00|9331|9299|9330|9312|9331|9321|9270|9246|14364
1665582300000|2022-10-12 13:45:00|9340|9313|9247|9235|9373|9349|9241|9222|10145
1665582600000|2022-10-12 13:50:00|9246|9237|9186|9173|9249|9237|9178|9162|8509
1665582900000|2022-10-12 13:55:00|9185|9172|9209|9194|9222|9209|9168|9153|10876
1665583200000|2022-10-12 14:00:00|9210|9195|9219|9207|9273|9254|9209|9194|5855
1665583500000|2022-10-12 14:05:00|9220|9204|9165|9153|9226|9220|9133|9120|8150
1665583800000|2022-10-12 14:10:00|9164|9152|9153|9137|9174|9167|9139|9122|12292
1665584100000|2022-10-12 14:15:00|9151|9142|9180|9165|9180|9171|9148|9130|21372
1665584400000|2022-10-12 14:20:00|9173|9164|9158|9145|9173|9164|9124|9114|11326
1665584700000|2022-10-12 14:25:00|9161|9147|9228|9217|9235|9222|9154|9141|8484
1665585000000|2022-10-12 14:30:00|9225|9218|9249|9232|9269|9263|9218|9205|11173
1665585300000|2022-10-12 14:35:00|9251|9235|9204|9194|9251|9238|9202|9193|2302
1665585600000|2022-10-12 14:40:00|9203|9198|9185|9175|9203|9201|9180|9171|4015
1665585900000|2022-10-12 14:45:00|9184|9172|9206|9201|9212|9202|9164|9154|4555
1665586200000|2022-10-12 14:50:00|9208|9199|9216|9210|9219|9211|9197|9184|3783
1665586500000|2022-10-12 14:55:00|9215|9206|9214|9208|9233|9226|9207|9198|4219
1665586800000|2022-10-12 15:00:00|9215|9211|9237|9229|9254|9244|9209|9204|6600
1665587100000|2022-10-12 15:05:00|9236|9228|9263|9258|9270|9265|9232|9224|12732
1665587400000|2022-10-12 15:10:00|9262|9256|9292|9288|9292|9288|9262|9256|7255
1665587700000|2022-10-12 15:15:00|9294|9290|9312|9309|9324|9319|9289|9284|10177
1665588000000|2022-10-12 15:20:00|9311|9306|9305|9297|9329|9322|9299|9293|6242
1665588300000|2022-10-12 15:25:00|9309|9298|9316|9309|9318|9312|9293|9285|3450
1665588600000|2022-10-12 15:30:00|9318|9312|9294|9287|9318|9315|9289|9282|2936
1665588900000|2022-10-12 15:35:00|9293|9285|9305|9301|9330|9325|9290|9281|15299
1665589200000|2022-10-12 15:40:00|9304|9299|9314|9307|9335|9330|9303|9295|8585
1665589500000|2022-10-12 15:45:00|9315|9308|9318|9312|9330|9320|9309|9301|2624
1665589800000|2022-10-12 15:50:00|9321|9310|9341|9333|9346|9340|9313|9305|3321
1665590100000|2022-10-12 15:55:00|9340|9334|9327|9322|9348|9341|9325|9316|6682
1665590400000|2022-10-12 16:00:00|9326|9323|9333|9328|9337|9334|9320|9314|6223
1665590700000|2022-10-12 16:05:00|9334|9329|9324|9319|9348|9344|9313|9306|22593
1665591000000|2022-10-12 16:10:00|9325|9320|9312|9304|9328|9323|9295|9288|5299
1665591300000|2022-10-12 16:15:00|9311|9306|9331|9325|9332|9325|9307|9300|3732
1665591600000|2022-10-12 16:20:00|9332|9326|9321|9312|9336|9330|9314|9305|2541
1665591900000|2022-10-12 16:25:00|9320|9315|9295|9290|9329|9324|9289|9283|4242
1665592200000|2022-10-12 16:30:00|9298|9287|9297|9292|9300|9292|9276|9270|2838
1665592500000|2022-10-12 16:35:00|9295|9291|9280|9276|9303|9297|9280|9276|5800
1665592800000|2022-10-12 16:40:00|9279|9273|9281|9276|9283|9279|9266|9260|4724
1665593100000|2022-10-12 16:45:00|9283|9277|9300|9294|9301|9296|9283|9275|4200
1665593400000|2022-10-12 16:50:00|9298|9295|9321|9315|9321|9315|9298|9293|5991
1665593700000|2022-10-12 16:55:00|9320|9314|9312|9307|9323|9322|9310|9304|6442
1665594000000|2022-10-12 17:00:00|9311|9306|9292|9286|9320|9318|9289|9285|3400
1665594300000|2022-10-12 17:05:00|9294|9290|9305|9302|9314|9310|9294|9288|3243
1665594600000|2022-10-12 17:10:00|9302|9300|9304|9299|9311|9307|9297|9290|5488
1665594900000|2022-10-12 17:15:00|9303|9296|9295|9289|9303|9300|9282|9278|2781
1665595200000|2022-10-12 17:20:00|9294|9290|9294|9288|9302|9298|9289|9285|5728
1665595500000|2022-10-12 17:25:00|9293|9287|9299|9291|9307|9302|9290|9284|8938
1665595800000|2022-10-12 17:30:00|9297|9292|9277|9272|9298|9293|9271|9267|9445
1665596100000|2022-10-12 17:35:00|9279|9271|9306|9300|9306|9302|9275|9269|4850
1665596400000|2022-10-12 17:40:00|9309|9301|9292|9287|9313|9307|9283|9277|6411
1665596700000|2022-10-12 17:45:00|9294|9288|9292|9288|9304|9299|9285|9280|5720
1665597000000|2022-10-12 17:50:00|9294|9287|9302|9297|9304|9299|9287|9281|5962
1665597300000|2022-10-12 17:55:00|9299|9294|9299|9294|9299|9294|9291|9284|2400
1665597600000|2022-10-12 18:00:00|9303|9297|9305|9293|9327|9320|9282|9274|18773
1665597900000|2022-10-12 18:05:00|9308|9294|9320|9310|9338|9329|9294|9284|6528
1665598200000|2022-10-12 18:10:00|9319|9308|9354|9343|9362|9352|9301|9292|4950
1665598500000|2022-10-12 18:15:00|9353|9342|9352|9346|9358|9350|9332|9319|3900
1665598800000|2022-10-12 18:20:00|9353|9347|9347|9339|9358|9351|9323|9318|6026
1665599100000|2022-10-12 18:25:00|9346|9336|9374|9369|9384|9379|9332|9326|5580
1665599400000|2022-10-12 18:30:00|9378|9371|9385|9381|9387|9381|9367|9361|6262
1665599700000|2022-10-12 18:35:00|9384|9379|9378|9374|9392|9386|9369|9365|6308
1665600000000|2022-10-12 18:40:00|9376|9373|9354|9348|9381|9379|9345|9341|13895
1665600300000|2022-10-12 18:45:00|9353|9345|9341|9335|9356|9351|9330|9328|7603
1665600600000|2022-10-12 18:50:00|9340|9336|9342|9336|9349|9347|9335|9330|6192
1665600900000|2022-10-12 18:55:00|9341|9337|9321|9317|9348|9343|9318|9315|16173
1665601200000|2022-10-12 19:00:00|9322|9316|9313|9308|9333|9327|9299|9298|14289
1665601500000|2022-10-12 19:05:00|9314|9307|9338|9334|9353|9348|9306|9303|7928
1665601800000|2022-10-12 19:10:00|9340|9335|9357|9353|9357|9355|9340|9335|9356
1665602100000|2022-10-12 19:15:00|9355|9351|9365|9361|9369|9367|9336|9331|9372
1665602400000|2022-10-12 19:20:00|9366|9362|9359|9357|9375|9372|9352|9349|13138
1665602700000|2022-10-12 19:25:00|9358|9356|9357|9353|9370|9367|9355|9350|7770
1665603000000|2022-10-12 19:30:00|9356|9351|9370|9367|9371|9367|9341|9336|15886
1665603300000|2022-10-12 19:35:00|9373|9368|9358|9353|9373|9370|9352|9349|22057
1665603600000|2022-10-12 19:40:00|9359|9354|9358|9354|9363|9360|9348|9344|17829
1665603900000|2022-10-12 19:45:00|9357|9353|9340|9335|9361|9359|9336|9334|24598
1665604200000|2022-10-12 19:50:00|9338|9334|9361|9354|9362|9357|9325|9320|43557
1665604500000|2022-10-12 19:55:00|9360|9353|9315|9309|9360|9353|9307|9302|106520
1665667800000|2022-10-13 13:30:00|9099|9005|9039|9002|9131|9101|8982|8945|41639
1665668100000|2022-10-13 13:35:00|9060|9008|9008|8991|9060|9036|8971|8942|22858
1665668400000|2022-10-13 13:40:00|9010|8992|9072|9051|9121|9090|8967|8947|9890
1665668700000|2022-10-13 13:45:00|9073|9053|9202|9184|9225|9200|9067|9052|12805
1665669000000|2022-10-13 13:50:00|9201|9182|9243|9227|9275|9259|9196|9182|8549
1665669300000|2022-10-13 13:55:00|9242|9223|9217|9201|9263|9246|9206|9186|15471
1665669600000|2022-10-13 14:00:00|9216|9203|9176|9153|9216|9203|9139|9121|7323
1665669900000|2022-10-13 14:05:00|9175|9148|9244|9220|9250|9236|9157|9142|8916
1665670200000|2022-10-13 14:10:00|9238|9215|9273|9252|9275|9266|9195|9170|18223
1665670500000|2022-10-13 14:15:00|9272|9253|9219|9204|9274|9258|9219|9204|6631
1665670800000|2022-10-13 14:20:00|9223|9205|9162|9147|9223|9213|9162|9145|6928
1665671100000|2022-10-13 14:25:00|9161|9151|9104|9093|9174|9153|9077|9063|7440
1665671400000|2022-10-13 14:30:00|9101|9085|9108|9094|9143|9130|9082|9068|5444
1665671700000|2022-10-13 14:35:00|9107|9091|9117|9105|9133|9115|9081|9067|9359
1665672000000|2022-10-13 14:40:00|9126|9102|9123|9108|9151|9134|9107|9091|16512
1665672300000|2022-10-13 14:45:00|9118|9100|9150|9136|9167|9154|9114|9100|8997
1665672600000|2022-10-13 14:50:00|9155|9135|9143|9135|9165|9155|9117|9101|3120
1665672900000|2022-10-13 14:55:00|9140|9132|9139|9123|9183|9173|9131|9120|5676
1665673200000|2022-10-13 15:00:00|9147|9122|9125|9115|9147|9125|9093|9075|5623
1665673500000|2022-10-13 15:05:00|9127|9116|9220|9206|9235|9225|9113|9100|8137
1665673800000|2022-10-13 15:10:00|9218|9200|9255|9248|9255|9248|9179|9169|9288
1665674100000|2022-10-13 15:15:00|9265|9251|9327|9313|9375|9353|9248|9230|15167
1665674400000|2022-10-13 15:20:00|9329|9314|9314|9295|9431|9403|9308|9290|13174
1665674700000|2022-10-13 15:25:00|9299|9297|9305|9294|9329|9312|9277|9265|22519
1665675000000|2022-10-13 15:30:00|9304|9291|9265|9254|9317|9301|9265|9253|25655
1665675300000|2022-10-13 15:35:00|9268|9261|9370|9351|9400|9383|9268|9255|19706
1665675600000|2022-10-13 15:40:00|9368|9352|9340|9326|9422|9404|9326|9312|14837
1665675900000|2022-10-13 15:45:00|9341|9327|9309|9293|9343|9332|9302|9284|5353
1665676200000|2022-10-13 15:50:00|9311|9292|9306|9292|9334|9314|9280|9271|6658
1665676500000|2022-10-13 15:55:00|9312|9293|9301|9280|9331|9311|9281|9270|5750
1665676800000|2022-10-13 16:00:00|9299|9281|9334|9311|9341|9331|9283|9275|35996
1665677100000|2022-10-13 16:05:00|9330|9318|9289|9276|9331|9318|9286|9276|6445
1665677400000|2022-10-13 16:10:00|9295|9277|9245|9234|9295|9280|9236|9230|5018
1665677700000|2022-10-13 16:15:00|9250|9235|9204|9196|9266|9253|9196|9183|7794
1665678000000|2022-10-13 16:20:00|9201|9188|9197|9189|9217|9207|9178|9168|26883
1665678300000|2022-10-13 16:25:00|9198|9183|9191|9181|9211|9200|9173|9166|7507
1665678600000|2022-10-13 16:30:00|9195|9183|9184|9177|9201|9189|9167|9160|29180
1665678900000|2022-10-13 16:35:00|9185|9178|9172|9159|9200|9190|9159|9152|7352
1665679200000|2022-10-13 16:40:00|9175|9160|9221|9211|9233|9223|9161|9153|7862
1665679500000|2022-10-13 16:45:00|9220|9210|9225|9211|9226|9216|9191|9182|9942
1665679800000|2022-10-13 16:50:00|9216|9210|9213|9207|9232|9224|9204|9194|12467
1665680100000|2022-10-13 16:55:00|9219|9208|9230|9225|9240|9233|9210|9198|8250
1665680400000|2022-10-13 17:00:00|9232|9226|9260|9254|9267|9261|9232|9225|11738
1665680700000|2022-10-13 17:05:00|9264|9253|9231|9225|9268|9263|9229|9225|7876
1665681000000|2022-10-13 17:10:00|9229|9224|9229|9222|9250|9242|9220|9215|8637
1665681300000|2022-10-13 17:15:00|9230|9221|9254|9247|9263|9255|9219|9217|14015
1665681600000|2022-10-13 17:20:00|9253|9242|9288|9281|9291|9284|9248|9239|6090
1665681900000|2022-10-13 17:25:00|9287|9280|9326|9323|9341|9334|9285|9280|21049
1665682200000|2022-10-13 17:30:00|9328|9324|9353|9344|9367|9357|9324|9320|11464
1665682500000|2022-10-13 17:35:00|9356|9347|9340|9334|9362|9353|9331|9324|8041
1665682800000|2022-10-13 17:40:00|9335|9335|9308|9302|9343|9337|9302|9295|9839
1665683100000|2022-10-13 17:45:00|9312|9300|9288|9283|9314|9306|9276|9270|21197
1665683400000|2022-10-13 17:50:00|9289|9282|9272|9267|9301|9288|9264|9257|14749
1665683700000|2022-10-13 17:55:00|9273|9268|9283|9272|9285|9278|9266|9256|11626
1665684000000|2022-10-13 18:00:00|9282|9271|9276|9270|9287|9281|9257|9252|14909
1665684300000|2022-10-13 18:05:00|9277|9271|9262|9255|9291|9283|9260|9252|11774
1665684600000|2022-10-13 18:10:00|9263|9257|9257|9250|9271|9262|9244|9240|14558
1665684900000|2022-10-13 18:15:00|9262|9253|9250|9243|9270|9259|9242|9237|11570
1665685200000|2022-10-13 18:20:00|9255|9247|9239|9232|9257|9248|9234|9231|11156
1665685500000|2022-10-13 18:25:00|9242|9231|9192|9187|9242|9232|9190|9185|12578
1665685800000|2022-10-13 18:30:00|9197|9186|9195|9190|9220|9211|9188|9183|14026
1665686100000|2022-10-13 18:35:00|9196|9191|9219|9211|9222|9216|9196|9190|13357
1665686400000|2022-10-13 18:40:00|9217|9212|9225|9218|9232|9226|9203|9196|10835
1665686700000|2022-10-13 18:45:00|9224|9214|9217|9211|9227|9220|9212|9208|8916
1665687000000|2022-10-13 18:50:00|9215|9209|9218|9214|9230|9225|9205|9202|16863
1665687300000|2022-10-13 18:55:00|9217|9213|9233|9228|9241|9236|9217|9213|11503
1665687600000|2022-10-13 19:00:00|9231|9227|9213|9207|9231|9227|9204|9199|14724
1665687900000|2022-10-13 19:05:00|9216|9208|9250|9244|9260|9255|9211|9204|30807
1665688200000|2022-10-13 19:10:00|9251|9246|9235|9231|9260|9255|9228|9222|20420
1665688500000|2022-10-13 19:15:00|9234|9230|9240|9235|9250|9247|9225|9221|15259
1665688800000|2022-10-13 19:20:00|9243|9236|9219|9215|9244|9236|9217|9211|11967
1665689100000|2022-10-13 19:25:00|9218|9217|9209|9204|9227|9222|9200|9196|28892
1665689400000|2022-10-13 19:30:00|9207|9203|9186|9181|9240|9236|9183|9178|33188
1665689700000|2022-10-13 19:35:00|9184|9182|9197|9190|9200|9193|9179|9175|22654
1665690000000|2022-10-13 19:40:00|9195|9189|9185|9180|9195|9189|9160|9156|32268
1665690300000|2022-10-13 19:45:00|9186|9181|9183|9177|9187|9182|9169|9165|32373
1665690600000|2022-10-13 19:50:00|9181|9179|9181|9175|9207|9203|9166|9162|80205
1665690900000|2022-10-13 19:55:00|9175|9171|9147|9145|9179|9173|9138|9133|176432
1665754200000|2022-10-14 13:30:00|9409|9323|9249|9227|9415|9394|9240|9211|48115
1665754500000|2022-10-14 13:35:00|9258|9232|9360|9341|9360|9342|9240|9222|30442
1665754800000|2022-10-14 13:40:00|9359|9325|9257|9237|9360|9343|9257|9229|33205
1665755100000|2022-10-14 13:45:00|9252|9236|9217|9203|9256|9237|9183|9166|13519
1665755400000|2022-10-14 13:50:00|9216|9192|9295|9283|9300|9283|9210|9192|9656
1665755700000|2022-10-14 13:55:00|9299|9289|9328|9301|9347|9336|9293|9271|16040
1665756000000|2022-10-14 14:00:00|9326|9298|9288|9269|9326|9298|9220|9200|15391
1665756300000|2022-10-14 14:05:00|9287|9258|9255|9233|9328|9306|9226|9208|20457
1665756600000|2022-10-14 14:10:00|9258|9234|9191|9174|9266|9250|9174|9157|14088
1665756900000|2022-10-14 14:15:00|9189|9169|9195|9179|9221|9203|9180|9164|24377
1665757200000|2022-10-14 14:20:00|9197|9181|9142|9127|9197|9186|9140|9124|11104
1665757500000|2022-10-14 14:25:00|9146|9131|9193|9179|9220|9202|9128|9117|10737
1665757800000|2022-10-14 14:30:00|9194|9180|9204|9191|9242|9230|9175|9164|90906
1665758100000|2022-10-14 14:35:00|9206|9190|9236|9222|9257|9244|9201|9186|5636
1665758400000|2022-10-14 14:40:00|9243|9220|9176|9159|9268|9253|9169|9158|10226
1665758700000|2022-10-14 14:45:00|9174|9160|9164|9153|9192|9180|9153|9142|7001
1665759000000|2022-10-14 14:50:00|9168|9155|9202|9191|9221|9209|9153|9143|5720
1665759300000|2022-10-14 14:55:00|9201|9188|9212|9203|9215|9205|9190|9180|6486
1665759600000|2022-10-14 15:00:00|9215|9204|9275|9261|9283|9271|9215|9204|12397
1665759900000|2022-10-14 15:05:00|9272|9262|9236|9222|9275|9263|9224|9208|7244
1665760200000|2022-10-14 15:10:00|9235|9223|9179|9170|9236|9226|9175|9165|5977
1665760500000|2022-10-14 15:15:00|9178|9171|9127|9114|9190|9180|9119|9112|18984
1665760800000|2022-10-14 15:20:00|9123|9116|9167|9159|9184|9173|9121|9115|12373
1665761100000|2022-10-14 15:25:00|9170|9161|9193|9186|9194|9187|9170|9161|7489
1665761400000|2022-10-14 15:30:00|9190|9182|9161|9152|9190|9182|9154|9147|6747
1665761700000|2022-10-14 15:35:00|9159|9153|9127|9119|9166|9157|9113|9107|6455
1665762000000|2022-10-14 15:40:00|9128|9120|9101|9091|9141|9132|9081|9074|13828
1665762300000|2022-10-14 15:45:00|9098|9085|9072|9061|9098|9086|9062|9054|10262
1665762600000|2022-10-14 15:50:00|9071|9062|9055|9049|9081|9076|9041|9037|4165
1665762900000|2022-10-14 15:55:00|9054|9047|9044|9039|9070|9067|9044|9038|9927
1665763200000|2022-10-14 16:00:00|9042|9035|9074|9069|9086|9075|9036|9030|7526
1665763500000|2022-10-14 16:05:00|9073|9066|9031|9025|9073|9066|9031|9022|6998
1665763800000|2022-10-14 16:10:00|9034|9026|9032|9023|9058|9052|9021|9015|7358
1665764100000|2022-10-14 16:15:00|9031|9026|9046|9038|9048|9038|9016|9007|17387
1665764400000|2022-10-14 16:20:00|9044|9037|9067|9060|9068|9062|9031|9028|6603
1665764700000|2022-10-14 16:25:00|9068|9061|9095|9090|9096|9090|9065|9061|4948
1665765000000|2022-10-14 16:30:00|9094|9089|9088|9082|9106|9101|9088|9081|5489
1665765300000|2022-10-14 16:35:00|9084|9081|9105|9100|9127|9117|9084|9077|13933
1665765600000|2022-10-14 16:40:00|9102|9096|9124|9119|9140|9133|9101|9093|14475
1665765900000|2022-10-14 16:45:00|9123|9118|9101|9094|9133|9124|9099|9093|5640
1665766200000|2022-10-14 16:50:00|9100|9092|9093|9087|9101|9094|9073|9067|10192
1665766500000|2022-10-14 16:55:00|9094|9086|9094|9089|9095|9089|9084|9077|5026
1665766800000|2022-10-14 17:00:00|9092|9085|9109|9104|9121|9115|9087|9082|5928
1665767100000|2022-10-14 17:05:00|9113|9105|9098|9094|9113|9105|9091|9085|8627
1665767400000|2022-10-14 17:10:00|9099|9095|9084|9082|9116|9112|9084|9078|6482
1665767700000|2022-10-14 17:15:00|9085|9083|9089|9083|9095|9092|9082|9079|8931
1665768000000|2022-10-14 17:20:00|9090|9080|9096|9089|9110|9104|9067|9062|9972
1665768300000|2022-10-14 17:25:00|9098|9092|9097|9090|9099|9092|9083|9075|3012
1665768600000|2022-10-14 17:30:00|9093|9091|9110|9103|9119|9112|9091|9086|10410
1665768900000|2022-10-14 17:35:00|9111|9105|9106|9101|9117|9113|9093|9087|8888
1665769200000|2022-10-14 17:40:00|9107|9099|9094|9089|9114|9110|9093|9088|6113
1665769500000|2022-10-14 17:45:00|9096|9090|9106|9101|9110|9106|9094|9087|9089
1665769800000|2022-10-14 17:50:00|9105|9100|9108|9103|9111|9106|9096|9093|6934
1665770100000|2022-10-14 17:55:00|9111|9104|9136|9130|9137|9130|9108|9101|9689
1665770400000|2022-10-14 18:00:00|9135|9129|9112|9108|9135|9129|9108|9102|9997
1665770700000|2022-10-14 18:05:00|9111|9107|9106|9098|9117|9113|9092|9090|10563
1665771000000|2022-10-14 18:10:00|9107|9099|9081|9079|9107|9100|9081|9079|9686
1665771300000|2022-10-14 18:15:00|9082|9080|9058|9056|9093|9088|9058|9055|10316
1665771600000|2022-10-14 18:20:00|9060|9058|9056|9050|9064|9062|9052|9047|7835
1665771900000|2022-10-14 18:25:00|9055|9047|9050|9047|9056|9049|9033|9029|4800
1665772200000|2022-10-14 18:30:00|9051|9046|9039|9032|9053|9048|9033|9029|3507
1665772500000|2022-10-14 18:35:00|9040|9031|9037|9032|9045|9041|9034|9030|4928
1665772800000|2022-10-14 18:40:00|9036|9033|9051|9048|9056|9053|9025|9021|4842
1665773100000|2022-10-14 18:45:00|9052|9047|9062|9058|9066|9059|9045|9042|22268
1665773400000|2022-10-14 18:50:00|9060|9056|9063|9059|9070|9066|9057|9052|5070
1665773700000|2022-10-14 18:55:00|9062|9058|9078|9074|9078|9074|9061|9056|4810
1665774000000|2022-10-14 19:00:00|9077|9072|9087|9082|9097|9091|9077|9072|8883
1665774300000|2022-10-14 19:05:00|9086|9086|9069|9066|9093|9088|9069|9065|5485
1665774600000|2022-10-14 19:10:00|9068|9065|9070|9066|9087|9080|9065|9062|6736
1665774900000|2022-10-14 19:15:00|9069|9067|9052|9049|9072|9067|9038|9033|9062
1665775200000|2022-10-14 19:20:00|9050|9048|9059|9055|9064|9061|9038|9033|6609
1665775500000|2022-10-14 19:25:00|9058|9052|9060|9057|9066|9062|9046|9043|7505
1665775800000|2022-10-14 19:30:00|9059|9056|9066|9059|9067|9061|9035|9031|16263
1665776100000|2022-10-14 19:35:00|9065|9058|9042|9039|9072|9069|9032|9028|22881
1665776400000|2022-10-14 19:40:00|9043|9040|9057|9053|9063|9059|9034|9033|24254
1665776700000|2022-10-14 19:45:00|9056|9051|9046|9040|9056|9051|9028|9025|22238
1665777000000|2022-10-14 19:50:00|9045|9041|9041|9036|9055|9051|9032|9028|65037
1665777300000|2022-10-14 19:55:00|9040|9035|9028|9024|9041|9036|9014|9010|136361
1666013400000|2022-10-17 13:30:00|9300|9198|9344|9333|9359|9347|9262|9198|28030
1666013700000|2022-10-17 13:35:00|9353|9334|9407|9396|9407|9396|9340|9311|23969
1666014000000|2022-10-17 13:40:00|9412|9399|9394|9376|9447|9434|9393|9373|20186
1666014300000|2022-10-17 13:45:00|9390|9375|9369|9355|9401|9381|9336|9316|15946
1666014600000|2022-10-17 13:50:00|9378|9356|9392|9375|9403|9391|9356|9351|8582
1666014900000|2022-10-17 13:55:00|9394|9376|9363|9337|9399|9382|9337|9317|28708
1666015200000|2022-10-17 14:00:00|9362|9338|9415|9399|9429|9421|9351|9334|20017
1666015500000|2022-10-17 14:05:00|9410|9398|9365|9355|9410|9401|9365|9352|12943
1666015800000|2022-10-17 14:10:00|9366|9352|9429|9417|9429|9417|9365|9352|16428
1666016100000|2022-10-17 14:15:00|9428|9418|9434|9428|9438|9431|9415|9404|19647
1666016400000|2022-10-17 14:20:00|9432|9426|9480|9473|9493|9485|9432|9426|33199
1666016700000|2022-10-17 14:25:00|9479|9472|9457|9450|9483|9475|9453|9441|21751
1666017000000|2022-10-17 14:30:00|9459|9447|9428|9412|9468|9463|9414|9403|33818
1666017300000|2022-10-17 14:35:00|9429|9414|9476|9466|9487|9472|9429|9414|10231
1666017600000|2022-10-17 14:40:00|9481|9468|9467|9457|9481|9469|9453|9446|6653
1666017900000|2022-10-17 14:45:00|9465|9455|9462|9456|9488|9480|9451|9444|11368
1666018200000|2022-10-17 14:50:00|9461|9453|9417|9407|9463|9453|9401|9391|32477
1666018500000|2022-10-17 14:55:00|9412|9406|9393|9387|9423|9415|9376|9367|13021
1666018800000|2022-10-17 15:00:00|9394|9388|9399|9388|9430|9421|9394|9387|10992
1666019100000|2022-10-17 15:05:00|9396|9389|9356|9350|9406|9395|9355|9349|13366
1666019400000|2022-10-17 15:10:00|9355|9351|9408|9400|9410|9400|9355|9350|12706
1666019700000|2022-10-17 15:15:00|9409|9401|9387|9376|9411|9401|9375|9368|7010
1666020000000|2022-10-17 15:20:00|9390|9375|9420|9411|9420|9411|9378|9373|5949
1666020300000|2022-10-17 15:25:00|9417|9409|9452|9445|9455|9445|9414|9409|5488
1666020600000|2022-10-17 15:30:00|9451|9446|9480|9474|9480|9474|9451|9445|15124
1666020900000|2022-10-17 15:35:00|9479|9475|9491|9484|9491|9484|9465|9458|44602
1666021200000|2022-10-17 15:40:00|9495|9486|9532|9525|9536|9528|9495|9486|38708
1666021500000|2022-10-17 15:45:00|9531|9526|9553|9549|9555|9550|9518|9515|13718
1666021800000|2022-10-17 15:50:00|9555|9548|9573|9564|9575|9570|9546|9541|25247
1666022100000|2022-10-17 15:55:00|9571|9567|9587|9584|9598|9595|9564|9561|39462
1666022400000|2022-10-17 16:00:00|9589|9585|9606|9603|9614|9609|9582|9576|30610
1666022700000|2022-10-17 16:05:00|9605|9602|9611|9606|9620|9617|9601|9598|18832
1666023000000|2022-10-17 16:10:00|9610|9607|9586|9580|9611|9607|9568|9561|25308
1666023300000|2022-10-17 16:15:00|9588|9581|9581|9578|9607|9601|9580|9575|14728
1666023600000|2022-10-17 16:20:00|9583|9577|9592|9584|9601|9597|9579|9569|28884
1666023900000|2022-10-17 16:25:00|9591|9585|9604|9597|9620|9616|9589|9582|14179
1666024200000|2022-10-17 16:30:00|9605|9598|9607|9601|9620|9616|9605|9597|10399
1666024500000|2022-10-17 16:35:00|9606|9599|9608|9602|9613|9609|9599|9593|14852
1666024800000|2022-10-17 16:40:00|9607|9601|9562|9556|9607|9604|9556|9552|10125
1666025100000|2022-10-17 16:45:00|9564|9557|9555|9549|9570|9563|9536|9531|5795
1666025400000|2022-10-17 16:50:00|9554|9550|9564|9559|9566|9562|9549|9540|4551
1666025700000|2022-10-17 16:55:00|9563|9558|9552|9547|9565|9559|9545|9539|6000
1666026000000|2022-10-17 17:00:00|9551|9548|9525|9519|9551|9548|9517|9509|5836
1666026300000|2022-10-17 17:05:00|9527|9520|9523|9519|9532|9527|9515|9509|6158
1666026600000|2022-10-17 17:10:00|9522|9520|9523|9517|9531|9527|9518|9514|5261
1666026900000|2022-10-17 17:15:00|9521|9516|9510|9505|9542|9536|9507|9501|7641
1666027200000|2022-10-17 17:20:00|9509|9503|9536|9532|9543|9538|9505|9500|3400
1666027500000|2022-10-17 17:25:00|9535|9533|9531|9526|9545|9541|9527|9521|6418
1666027800000|2022-10-17 17:30:00|9532|9527|9532|9527|9535|9532|9522|9514|5371
1666028100000|2022-10-17 17:35:00|9531|9526|9530|9529|9542|9537|9528|9523|6287
1666028400000|2022-10-17 17:40:00|9533|9530|9535|9531|9542|9538|9527|9525|2959
1666028700000|2022-10-17 17:45:00|9534|9532|9551|9546|9554|9550|9534|9530|10149
1666029000000|2022-10-17 17:50:00|9550|9548|9548|9545|9559|9556|9547|9543|6069
1666029300000|2022-10-17 17:55:00|9547|9544|9533|9529|9548|9544|9530|9524|5009
1666029600000|2022-10-17 18:00:00|9532|9528|9555|9550|9556|9550|9527|9524|11176
1666029900000|2022-10-17 18:05:00|9554|9548|9547|9544|9562|9556|9544|9539|9686
1666030200000|2022-10-17 18:10:00|9546|9541|9539|9535|9548|9544|9534|9529|8511
1666030500000|2022-10-17 18:15:00|9538|9532|9543|9538|9545|9542|9533|9527|4960
1666030800000|2022-10-17 18:20:00|9542|9537|9525|9520|9543|9539|9520|9514|5167
1666031100000|2022-10-17 18:25:00|9524|9521|9522|9516|9525|9521|9501|9495|17171
1666031400000|2022-10-17 18:30:00|9524|9518|9508|9504|9524|9519|9501|9496|6518
1666031700000|2022-10-17 18:35:00|9506|9503|9525|9521|9530|9525|9505|9500|4661
1666032000000|2022-10-17 18:40:00|9524|9522|9542|9538|9542|9538|9521|9518|7627
1666032300000|2022-10-17 18:45:00|9541|9539|9541|9536|9549|9545|9536|9530|4954
1666032600000|2022-10-17 18:50:00|9543|9539|9534|9528|9543|9539|9530|9526|7856
1666032900000|2022-10-17 18:55:00|9533|9529|9534|9530|9546|9540|9531|9527|8503
1666033200000|2022-10-17 19:00:00|9533|9528|9527|9523|9541|9538|9513|9510|10452
1666033500000|2022-10-17 19:05:00|9532|9524|9525|9521|9535|9531|9516|9513|7717
1666033800000|2022-10-17 19:10:00|9524|9520|9550|9545|9553|9548|9521|9516|9677
1666034100000|2022-10-17 19:15:00|9549|9546|9540|9537|9550|9547|9527|9522|16187
1666034400000|2022-10-17 19:20:00|9538|9538|9543|9541|9544|9542|9522|9517|7743
1666034700000|2022-10-17 19:25:00|9542|9539|9546|9541|9547|9545|9531|9528|11444
1666035000000|2022-10-17 19:30:00|9544|9543|9562|9558|9563|9562|9542|9540|27241
1666035300000|2022-10-17 19:35:00|9561|9557|9540|9537|9562|9561|9536|9532|17707
1666035600000|2022-10-17 19:40:00|9539|9535|9556|9554|9556|9555|9529|9527|21816
1666035900000|2022-10-17 19:45:00|9558|9555|9557|9554|9568|9567|9553|9550|26436
1666036200000|2022-10-17 19:50:00|9559|9556|9559|9555|9580|9578|9556|9551|72855
1666036500000|2022-10-17 19:55:00|9558|9553|9531|9528|9558|9553|9513|9512|148512
1666099800000|2022-10-18 13:30:00|9851|9803|9904|9873|9972|9934|9830|9795|84253
1666100100000|2022-10-18 13:35:00|9915|9874|9903|9874|9994|9974|9893|9868|21810
1666100400000|2022-10-18 13:40:00|9900|9876|9914|9888|9931|9901|9844|9820|36677
1666100700000|2022-10-18 13:45:00|9913|9889|9858|9833|9914|9893|9832|9800|7486
1666101000000|2022-10-18 13:50:00|9871|9834|9844|9830|9934|9921|9830|9814|28539
1666101300000|2022-10-18 13:55:00|9851|9833|9898|9882|9903|9882|9850|9833|11690
1666101600000|2022-10-18 14:00:00|9899|9891|9963|9937|9963|9950|9899|9876|14874
1666101900000|2022-10-18 14:05:00|9959|9943|9982|9965|9988|9975|9942|9917|39984
1666102200000|2022-10-18 14:10:00|9981|9968|9936|9927|9988|9977|9935|9924|9715
1666102500000|2022-10-18 14:15:00|9948|9928|9889|9862|9949|9933|9873|9847|11384
1666102800000|2022-10-18 14:20:00|9888|9860|9872|9858|9892|9873|9860|9843|10672
1666103100000|2022-10-18 14:25:00|9879|9859|9819|9803|9885|9875|9814|9803|21157
1666103400000|2022-10-18 14:30:00|9828|9796|9805|9790|9828|9816|9780|9765|12556
1666103700000|2022-10-18 14:35:00|9806|9796|9787|9778|9813|9800|9762|9752|10213
1666104000000|2022-10-18 14:40:00|9795|9773|9829|9821|9834|9824|9779|9773|8958
1666104300000|2022-10-18 14:45:00|9833|9822|9894|9887|9897|9887|9814|9809|20501
1666104600000|2022-10-18 14:50:00|9893|9885|9860|9850|9894|9885|9848|9831|10749
1666104900000|2022-10-18 14:55:00|9859|9851|9805|9790|9859|9851|9794|9778|7576
1666105200000|2022-10-18 15:00:00|9804|9787|9847|9840|9853|9842|9781|9764|13959
1666105500000|2022-10-18 15:05:00|9845|9841|9795|9783|9851|9846|9792|9781|50560
1666105800000|2022-10-18 15:10:00|9796|9790|9771|9759|9822|9814|9755|9750|12190
1666106100000|2022-10-18 15:15:00|9770|9755|9765|9753|9776|9768|9756|9750|17763
1666106400000|2022-10-18 15:20:00|9769|9752|9755|9746|9781|9773|9749|9737|20465
1666106700000|2022-10-18 15:25:00|9753|9740|9710|9696|9753|9741|9702|9690|9581
1666107000000|2022-10-18 15:30:00|9709|9691|9721|9711|9723|9717|9697|9680|12913
1666107300000|2022-10-18 15:35:00|9726|9714|9712|9700|9726|9714|9688|9683|26440
1666107600000|2022-10-18 15:40:00|9713|9703|9741|9727|9741|9729|9703|9693|18568
1666107900000|2022-10-18 15:45:00|9737|9729|9744|9738|9750|9741|9737|9726|5096
1666108200000|2022-10-18 15:50:00|9743|9731|9746|9740|9752|9745|9732|9722|3602
1666108500000|2022-10-18 15:55:00|9744|9736|9739|9731|9748|9739|9700|9696|11843
1666108800000|2022-10-18 16:00:00|9737|9727|9727|9719|9743|9735|9725|9714|2401
1666109100000|2022-10-18 16:05:00|9726|9721|9781|9773|9781|9773|9719|9708|12211
1666109400000|2022-10-18 16:10:00|9785|9774|9809|9800|9814|9804|9785|9774|11262
1666109700000|2022-10-18 16:15:00|9810|9797|9806|9791|9820|9810|9786|9777|10708
1666110000000|2022-10-18 16:20:00|9803|9786|9776|9767|9805|9786|9775|9767|4456
1666110300000|2022-10-18 16:25:00|9773|9763|9778|9768|9779|9769|9754|9741|3948
1666110600000|2022-10-18 16:30:00|9777|9764|9769|9763|9777|9768|9761|9753|1763
1666110900000|2022-10-18 16:35:00|9771|9764|9789|9781|9795|9784|9769|9761|3382
1666111200000|2022-10-18 16:40:00|9788|9783|9784|9771|9805|9795|9784|9771|4082
1666111500000|2022-10-18 16:45:00|9777|9766|9752|9745|9777|9766|9752|9743|1700
1666111800000|2022-10-18 16:50:00|9749|9743|9758|9752|9769|9758|9749|9739|4181
1666112100000|2022-10-18 16:55:00|9757|9748|9721|9711|9762|9753|9721|9710|8091
1666112400000|2022-10-18 17:00:00|9725|9713|9689|9672|9725|9717|9675|9662|8663
1666112700000|2022-10-18 17:05:00|9688|9673|9701|9686|9720|9707|9684|9673|5025
1666113000000|2022-10-18 17:10:00|9700|9689|9728|9717|9729|9720|9690|9687|5353
1666113300000|2022-10-18 17:15:00|9727|9716|9728|9719|9730|9720|9715|9707|2800
1666113600000|2022-10-18 17:20:00|9727|9714|9720|9709|9733|9723|9707|9698|4275
1666113900000|2022-10-18 17:25:00|9721|9710|9758|9747|9758|9747|9721|9709|10778
1666114200000|2022-10-18 17:30:00|9755|9748|9796|9782|9800|9785|9754|9748|13617
1666114500000|2022-10-18 17:35:00|9792|9781|9777|9769|9796|9783|9773|9764|5377
1666114800000|2022-10-18 17:40:00|9781|9770|9768|9761|9789|9779|9763|9755|5184
1666115100000|2022-10-18 17:45:00|9766|9757|9778|9767|9778|9767|9747|9738|4099
1666115400000|2022-10-18 17:50:00|9786|9770|9787|9779|9790|9782|9775|9767|11813
1666115700000|2022-10-18 17:55:00|9786|9781|9787|9779|9799|9789|9774|9763|6262
1666116000000|2022-10-18 18:00:00|9786|9777|9762|9755|9786|9777|9762|9752|9189
1666116300000|2022-10-18 18:05:00|9760|9751|9767|9756|9781|9771|9752|9746|6337
1666116600000|2022-10-18 18:10:00|9771|9757|9769|9760|9775|9766|9769|9757|2750
1666116900000|2022-10-18 18:15:00|9767|9757|9753|9745|9770|9761|9751|9738|4672
1666117200000|2022-10-18 18:20:00|9758|9747|9781|9775|9785|9777|9758|9747|3553
1666117500000|2022-10-18 18:25:00|9778|9774|9799|9791|9804|9795|9775|9771|7060
1666117800000|2022-10-18 18:30:00|9798|9787|9784|9774|9798|9787|9772|9762|3215
1666118100000|2022-10-18 18:35:00|9786|9775|9744|9735|9786|9780|9739|9723|6615
1666118400000|2022-10-18 18:40:00|9745|9737|9716|9705|9748|9738|9714|9698|6613
1666118700000|2022-10-18 18:45:00|9717|9708|9704|9692|9721|9714|9691|9679|5868
1666119000000|2022-10-18 18:50:00|9698|9688|9701|9692|9702|9692|9675|9664|14449
1666119300000|2022-10-18 18:55:00|9702|9693|9724|9711|9725|9713|9699|9691|6500
1666119600000|2022-10-18 19:00:00|9723|9712|9717|9708|9727|9714|9697|9683|6835
1666119900000|2022-10-18 19:05:00|9719|9709|9732|9725|9744|9735|9719|9708|8604
1666120200000|2022-10-18 19:10:00|9735|9726|9722|9715|9738|9732|9722|9715|4386
1666120500000|2022-10-18 19:15:00|9725|9717|9725|9718|9729|9722|9705|9699|5201
1666120800000|2022-10-18 19:20:00|9727|9720|9752|9745|9756|9745|9717|9710|6304
1666121100000|2022-10-18 19:25:00|9750|9744|9755|9748|9760|9754|9747|9742|7138
1666121400000|2022-10-18 19:30:00|9752|9746|9778|9773|9791|9785|9751|9746|12612
1666121700000|2022-10-18 19:35:00|9777|9772|9775|9770|9778|9773|9755|9751|11218
1666122000000|2022-10-18 19:40:00|9774|9771|9787|9781|9791|9786|9765|9760|19097
1666122300000|2022-10-18 19:45:00|9788|9782|9786|9783|9792|9787|9774|9768|15898
1666122600000|2022-10-18 19:50:00|9787|9784|9792|9787|9810|9798|9762|9758|41037
1666122900000|2022-10-18 19:55:00|9790|9788|9811|9808|9814|9811|9781|9778|98151
1666186200000|2022-10-19 13:30:00|9780|9662|9813|9785|9820|9796|9699|9662|25220
1666186500000|2022-10-19 13:35:00|9815|9786|9845|9784|9883|9854|9796|9753|21146
1666186800000|2022-10-19 13:40:00|9844|9786|9713|9698|9844|9787|9674|9654|19369
1666187100000|2022-10-19 13:45:00|9711|9683|9676|9663|9716|9692|9661|9652|23467
1666187400000|2022-10-19 13:50:00|9677|9664|9705|9685|9758|9725|9677|9663|7112
1666187700000|2022-10-19 13:55:00|9708|9686|9646|9631|9725|9708|9615|9590|9131
1666188000000|2022-10-19 14:00:00|9644|9620|9690|9675|9692|9683|9631|9620|13146
1666188300000|2022-10-19 14:05:00|9687|9666|9718|9702|9723|9719|9686|9666|5657
1666188600000|2022-10-19 14:10:00|9722|9703|9747|9729|9747|9733|9679|9669|21221
1666188900000|2022-10-19 14:15:00|9748|9727|9774|9756|9789|9761|9739|9720|13717
1666189200000|2022-10-19 14:20:00|9778|9760|9819|9804|9833|9821|9773|9755|13795
1666189500000|2022-10-19 14:25:00|9818|9797|9801|9796|9820|9811|9797|9789|8093
1666189800000|2022-10-19 14:30:00|9802|9797|9769|9756|9832|9818|9767|9753|12024
1666190100000|2022-10-19 14:35:00|9768|9754|9761|9747|9775|9759|9734|9720|6919
1666190400000|2022-10-19 14:40:00|9760|9748|9735|9719|9760|9748|9713|9701|7227
1666190700000|2022-10-19 14:45:00|9740|9722|9699|9688|9745|9731|9699|9677|4625
1666191000000|2022-10-19 14:50:00|9698|9681|9687|9677|9707|9694|9680|9670|13739
1666191300000|2022-10-19 14:55:00|9686|9672|9673|9663|9689|9676|9668|9660|11171
1666191600000|2022-10-19 15:00:00|9671|9661|9705|9686|9706|9691|9656|9648|9371
1666191900000|2022-10-19 15:05:00|9704|9687|9714|9703|9730|9713|9700|9687|6074
1666192200000|2022-10-19 15:10:00|9713|9704|9719|9703|9742|9721|9708|9699|3512
1666192500000|2022-10-19 15:15:00|9718|9704|9716|9701|9738|9726|9693|9682|5556
1666192800000|2022-10-19 15:20:00|9715|9696|9695|9683|9715|9696|9694|9678|3884
1666193100000|2022-10-19 15:25:00|9694|9678|9686|9676|9694|9678|9666|9655|3444
1666193400000|2022-10-19 15:30:00|9685|9675|9673|9664|9690|9682|9669|9656|6084
1666193700000|2022-10-19 15:35:00|9672|9662|9663|9649|9672|9662|9619|9611|7734
1666194000000|2022-10-19 15:40:00|9661|9650|9646|9625|9662|9651|9644|9625|2200
1666194300000|2022-10-19 15:45:00|9652|9631|9671|9662|9683|9669|9650|9631|4368
1666194600000|2022-10-19 15:50:00|9670|9666|9685|9678|9697|9684|9664|9658|2638
1666194900000|2022-10-19 15:55:00|9681|9677|9676|9666|9688|9683|9671|9665|5632
1666195200000|2022-10-19 16:00:00|9674|9662|9650|9637|9676|9664|9637|9625|9424
1666195500000|2022-10-19 16:05:00|9644|9633|9644|9637|9645|9639|9635|9618|2265
1666195800000|2022-10-19 16:10:00|9640|9635|9647|9639|9661|9647|9629|9617|4917
1666196100000|2022-10-19 16:15:00|9651|9638|9662|9649|9662|9649|9646|9636|2200
1666196400000|2022-10-19 16:20:00|9660|9650|9645|9634|9661|9654|9644|9631|4979
1666196700000|2022-10-19 16:25:00|9644|9631|9631|9620|9644|9631|9621|9611|6702
1666197000000|2022-10-19 16:30:00|9628|9617|9653|9637|9664|9655|9628|9617|3976
1666197300000|2022-10-19 16:35:00|9652|9636|9635|9622|9652|9636|9635|9622|2576
1666197600000|2022-10-19 16:40:00|9633|9623|9590|9581|9635|9625|9588|9581|8093
1666197900000|2022-10-19 16:45:00|9588|9574|9582|9573|9590|9574|9551|9545|105129
1666198200000|2022-10-19 16:50:00|9586|9572|9597|9589|9597|9589|9583|9567|4476
1666198500000|2022-10-19 16:55:00|9595|9588|9605|9594|9609|9598|9587|9578|4743
1666198800000|2022-10-19 17:00:00|9604|9593|9559|9542|9608|9601|9557|9542|5401
1666199100000|2022-10-19 17:05:00|9556|9543|9565|9556|9572|9563|9550|9534|13149
1666199400000|2022-10-19 17:10:00|9562|9557|9540|9530|9571|9565|9540|9528|7735
1666199700000|2022-10-19 17:15:00|9539|9531|9563|9552|9565|9556|9535|9528|7393
1666200000000|2022-10-19 17:20:00|9564|9553|9578|9567|9579|9567|9561|9553|7762
1666200300000|2022-10-19 17:25:00|9577|9566|9556|9544|9586|9578|9556|9543|4937
1666200600000|2022-10-19 17:30:00|9555|9542|9569|9559|9573|9564|9552|9542|5028
1666200900000|2022-10-19 17:35:00|9575|9560|9533|9524|9577|9564|9527|9523|10149
1666201200000|2022-10-19 17:40:00|9532|9526|9545|9537|9545|9539|9522|9511|4856
1666201500000|2022-10-19 17:45:00|9548|9541|9548|9540|9561|9550|9535|9527|40446
1666201800000|2022-10-19 17:50:00|9550|9542|9551|9543|9558|9550|9538|9528|32137
1666202100000|2022-10-19 17:55:00|9555|9547|9551|9543|9559|9551|9531|9522|9932
1666202400000|2022-10-19 18:00:00|9550|9540|9567|9560|9580|9571|9536|9533|22952
1666202700000|2022-10-19 18:05:00|9569|9561|9592|9583|9601|9587|9563|9556|6102
1666203000000|2022-10-19 18:10:00|9586|9578|9597|9592|9614|9600|9584|9576|5205
1666203300000|2022-10-19 18:15:00|9598|9595|9603|9595|9618|9610|9596|9589|15064
1666203600000|2022-10-19 18:20:00|9602|9592|9593|9584|9604|9592|9575|9568|10652
1666203900000|2022-10-19 18:25:00|9592|9589|9604|9595|9604|9595|9591|9582|2583
1666204200000|2022-10-19 18:30:00|9600|9592|9600|9583|9608|9601|9589|9582|5950
1666204500000|2022-10-19 18:35:00|9601|9585|9585|9580|9601|9590|9578|9575|3400
1666204800000|2022-10-19 18:40:00|9586|9579|9577|9570|9598|9586|9577|9568|7579
1666205100000|2022-10-19 18:45:00|9578|9571|9561|9554|9580|9575|9559|9551|7621
1666205400000|2022-10-19 18:50:00|9560|9552|9557|9550|9561|9559|9550|9545|7421
1666205700000|2022-10-19 18:55:00|9552|9547|9547|9541|9557|9552|9547|9541|8030
1666206000000|2022-10-19 19:00:00|9546|9537|9553|9542|9571|9565|9540|9531|6887
1666206300000|2022-10-19 19:05:00|9555|9552|9571|9561|9571|9561|9548|9540|6566
1666206600000|2022-10-19 19:10:00|9574|9562|9582|9578|9592|9585|9570|9562|9144
1666206900000|2022-10-19 19:15:00|9580|9577|9609|9603|9614|9609|9579|9574|10269
1666207200000|2022-10-19 19:20:00|9608|9602|9604|9594|9609|9607|9597|9590|16896
1666207500000|2022-10-19 19:25:00|9603|9599|9585|9580|9603|9599|9580|9574|11890
1666207800000|2022-10-19 19:30:00|9586|9582|9574|9570|9594|9589|9569|9564|15073
1666208100000|2022-10-19 19:35:00|9575|9571|9591|9586|9592|9590|9565|9559|15514
1666208400000|2022-10-19 19:40:00|9593|9587|9586|9582|9612|9607|9585|9582|18409
1666208700000|2022-10-19 19:45:00|9587|9583|9597|9592|9599|9597|9571|9566|28588
1666209000000|2022-10-19 19:50:00|9596|9590|9604|9600|9608|9602|9580|9572|40296
1666209300000|2022-10-19 19:55:00|9606|9599|9614|9612|9616|9612|9593|9591|73323
1666272600000|2022-10-20 13:30:00|9657|9590|9631|9602|9657|9642|9578|9572|82121
1666272900000|2022-10-20 13:35:00|9630|9601|9475|9451|9630|9601|9475|9444|32768
1666273200000|2022-10-20 13:40:00|9470|9438|9573|9551|9573|9551|9438|9421|111834
1666273500000|2022-10-20 13:45:00|9561|9549|9561|9541|9633|9626|9524|9512|44296
1666273800000|2022-10-20 13:50:00|9560|9540|9549|9534|9598|9582|9538|9526|28907
1666274100000|2022-10-20 13:55:00|9545|9532|9582|9567|9617|9603|9542|9521|16662
1666274400000|2022-10-20 14:00:00|9574|9558|9685|9672|9720|9694|9553|9547|34004
1666274700000|2022-10-20 14:05:00|9695|9676|9714|9691|9717|9703|9662|9651|24354
1666275000000|2022-10-20 14:10:00|9713|9695|9733|9717|9735|9717|9701|9688|24122
1666275300000|2022-10-20 14:15:00|9732|9719|9747|9728|9749|9736|9702|9692|26911
1666275600000|2022-10-20 14:20:00|9749|9727|9743|9729|9763|9753|9733|9721|9984
1666275900000|2022-10-20 14:25:00|9742|9727|9743|9732|9754|9744|9727|9711|9085
1666276200000|2022-10-20 14:30:00|9751|9735|9681|9665|9759|9741|9679|9662|11684
1666276500000|2022-10-20 14:35:00|9674|9667|9695|9684|9700|9689|9674|9659|10388
1666276800000|2022-10-20 14:40:00|9702|9685|9687|9674|9704|9687|9668|9655|15419
1666277100000|2022-10-20 14:45:00|9686|9675|9719|9707|9719|9709|9686|9675|13530
1666277400000|2022-10-20 14:50:00|9716|9698|9692|9682|9734|9724|9687|9675|18812
1666277700000|2022-10-20 14:55:00|9699|9683|9711|9705|9723|9714|9694|9683|15265
1666278000000|2022-10-20 15:00:00|9712|9704|9648|9640|9731|9721|9648|9635|18436
1666278300000|2022-10-20 15:05:00|9649|9635|9662|9649|9673|9659|9636|9626|11926
1666278600000|2022-10-20 15:10:00|9661|9648|9698|9683|9714|9694|9657|9648|33241
1666278900000|2022-10-20 15:15:00|9695|9680|9653|9639|9695|9680|9634|9625|16958
1666279200000|2022-10-20 15:20:00|9658|9642|9654|9645|9666|9653|9638|9626|12760
1666279500000|2022-10-20 15:25:00|9658|9646|9618|9606|9665|9656|9598|9588|11943
1666279800000|2022-10-20 15:30:00|9624|9608|9626|9613|9641|9631|9613|9608|10440
1666280100000|2022-10-20 15:35:00|9625|9614|9652|9645|9672|9653|9625|9614|10865
1666280400000|2022-10-20 15:40:00|9647|9641|9660|9653|9670|9663|9646|9635|11292
1666280700000|2022-10-20 15:45:00|9666|9656|9686|9671|9686|9671|9636|9622|14430
1666281000000|2022-10-20 15:50:00|9685|9667|9670|9661|9686|9677|9668|9659|37834
1666281300000|2022-10-20 15:55:00|9669|9660|9612|9600|9680|9669|9612|9600|14758
1666281600000|2022-10-20 16:00:00|9613|9603|9574|9564|9618|9612|9563|9554|12184
1666281900000|2022-10-20 16:05:00|9572|9559|9551|9538|9586|9567|9540|9523|15352
1666282200000|2022-10-20 16:10:00|9550|9539|9551|9542|9554|9545|9536|9526|8189
1666282500000|2022-10-20 16:15:00|9547|9543|9558|9546|9570|9562|9545|9536|8601
1666282800000|2022-10-20 16:20:00|9554|9545|9529|9512|9558|9545|9509|9500|17884
1666283100000|2022-10-20 16:25:00|9528|9510|9509|9497|9528|9511|9496|9488|11812
1666283400000|2022-10-20 16:30:00|9514|9498|9504|9494|9529|9522|9504|9494|13582
1666283700000|2022-10-20 16:35:00|9505|9496|9507|9495|9516|9506|9498|9485|8541
1666284000000|2022-10-20 16:40:00|9506|9496|9510|9500|9531|9521|9504|9491|8278
1666284300000|2022-10-20 16:45:00|9509|9501|9469|9458|9509|9501|9450|9443|19563
1666284600000|2022-10-20 16:50:00|9466|9456|9460|9447|9481|9469|9449|9438|6969
1666284900000|2022-10-20 16:55:00|9461|9450|9462|9453|9475|9463|9443|9431|10444
1666285200000|2022-10-20 17:00:00|9460|9452|9460|9450|9475|9465|9443|9433|9046
1666285500000|2022-10-20 17:05:00|9459|9454|9404|9389|9465|9459|9392|9379|14465
1666285800000|2022-10-20 17:10:00|9403|9388|9415|9408|9441|9430|9401|9385|10845
1666286100000|2022-10-20 17:15:00|9416|9410|9411|9397|9418|9410|9395|9387|13572
1666286400000|2022-10-20 17:20:00|9410|9398|9417|9413|9437|9426|9388|9379|20552
1666286700000|2022-10-20 17:25:00|9420|9416|9431|9424|9438|9428|9420|9412|14434
1666287000000|2022-10-20 17:30:00|9428|9421|9430|9421|9439|9430|9413|9403|8177
1666287300000|2022-10-20 17:35:00|9429|9420|9433|9424|9437|9430|9423|9419|8023
1666287600000|2022-10-20 17:40:00|9431|9425|9428|9421|9444|9438|9416|9409|21421
1666287900000|2022-10-20 17:45:00|9427|9415|9400|9392|9435|9423|9400|9392|7776
1666288200000|2022-10-20 17:50:00|9399|9387|9387|9381|9399|9387|9377|9366|25607
1666288500000|2022-10-20 17:55:00|9391|9382|9384|9376|9394|9385|9378|9374|17497
1666288800000|2022-10-20 18:00:00|9383|9373|9382|9376|9403|9394|9377|9371|19153
1666289100000|2022-10-20 18:05:00|9378|9375|9369|9355|9387|9381|9361|9352|14845
1666289400000|2022-10-20 18:10:00|9371|9358|9370|9364|9376|9368|9354|9352|8648
1666289700000|2022-10-20 18:15:00|9368|9361|9374|9368|9384|9377|9367|9361|8526
1666290000000|2022-10-20 18:20:00|9373|9369|9342|9336|9373|9369|9336|9331|15643
1666290300000|2022-10-20 18:25:00|9344|9335|9342|9333|9350|9341|9330|9320|21599
1666290600000|2022-10-20 18:30:00|9338|9330|9357|9350|9357|9350|9331|9323|16505
1666290900000|2022-10-20 18:35:00|9360|9351|9345|9340|9362|9355|9340|9335|18080
1666291200000|2022-10-20 18:40:00|9343|9338|9309|9302|9345|9338|9309|9302|21697
1666291500000|2022-10-20 18:45:00|9311|9303|9310|9301|9326|9319|9308|9301|17827
1666291800000|2022-10-20 18:50:00|9309|9300|9334|9325|9334|9325|9293|9291|37270
1666292100000|2022-10-20 18:55:00|9331|9327|9366|9361|9384|9377|9331|9327|24756
1666292400000|2022-10-20 19:00:00|9369|9364|9354|9344|9380|9372|9354|9344|13276
1666292700000|2022-10-20 19:05:00|9349|9345|9377|9369|9384|9378|9345|9340|9224
1666293000000|2022-10-20 19:10:00|9378|9370|9372|9367|9378|9372|9358|9348|8118
1666293300000|2022-10-20 19:15:00|9368|9364|9350|9343|9373|9365|9350|9343|10860
1666293600000|2022-10-20 19:20:00|9348|9344|9341|9336|9350|9345|9325|9320|19476
1666293900000|2022-10-20 19:25:00|9338|9334|9328|9322|9338|9334|9315|9308|20621
1666294200000|2022-10-20 19:30:00|9327|9320|9315|9311|9327|9320|9308|9304|29887
1666294500000|2022-10-20 19:35:00|9318|9312|9308|9302|9347|9340|9304|9299|42281
1666294800000|2022-10-20 19:40:00|9307|9300|9312|9310|9315|9311|9294|9291|42674
1666295100000|2022-10-20 19:45:00|9311|9309|9311|9308|9325|9320|9298|9295|45861
1666295400000|2022-10-20 19:50:00|9315|9306|9345|9338|9354|9350|9310|9301|70020
1666295700000|2022-10-20 19:55:00|9343|9335|9315|9314|9347|9346|9310|9309|177881
1666359000000|2022-10-21 13:30:00|9281|9228|9209|9184|9288|9228|9163|9122|74775
1666359300000|2022-10-21 13:35:00|9195|9175|9359|9322|9389|9368|9184|9159|24579
1666359600000|2022-10-21 13:40:00|9356|9323|9336|9305|9360|9339|9273|9257|16845
1666359900000|2022-10-21 13:45:00|9326|9307|9377|9358|9413|9390|9307|9305|23194
1666360200000|2022-10-21 13:50:00|9389|9369|9428|9403|9428|9403|9321|9308|17497
1666360500000|2022-10-21 13:55:00|9423|9405|9427|9408|9470|9463|9408|9396|53781
1666360800000|2022-10-21 14:00:00|9424|9414|9506|9482|9508|9482|9412|9407|36873
1666361100000|2022-10-21 14:05:00|9501|9472|9546|9530|9587|9559|9484|9466|8950
1666361400000|2022-10-21 14:10:00|9545|9537|9586|9571|9590|9571|9542|9520|8876
1666361700000|2022-10-21 14:15:00|9590|9578|9567|9553|9598|9578|9530|9522|12799
1666362000000|2022-10-21 14:20:00|9570|9555|9469|9454|9570|9557|9466|9454|16579
1666362300000|2022-10-21 14:25:00|9467|9451|9424|9411|9467|9451|9410|9400|12099
1666362600000|2022-10-21 14:30:00|9432|9412|9414|9386|9457|9442|9391|9370|16370
1666362900000|2022-10-21 14:35:00|9413|9387|9346|9336|9413|9390|9340|9333|35133
1666363200000|2022-10-21 14:40:00|9354|9337|9360|9345|9374|9361|9334|9320|22196
1666363500000|2022-10-21 14:45:00|9356|9344|9395|9382|9400|9392|9353|9335|16475
1666363800000|2022-10-21 14:50:00|9394|9375|9415|9399|9434|9417|9387|9370|10668
1666364100000|2022-10-21 14:55:00|9414|9398|9369|9346|9420|9404|9357|9336|11850
1666364400000|2022-10-21 15:00:00|9360|9347|9377|9370|9386|9376|9349|9331|12802
1666364700000|2022-10-21 15:05:00|9383|9371|9410|9397|9412|9397|9369|9361|9555
1666365000000|2022-10-21 15:10:00|9412|9400|9424|9415|9440|9431|9409|9394|18297
1666365300000|2022-10-21 15:15:00|9423|9408|9416|9407|9436|9420|9410|9398|5538
1666365600000|2022-10-21 15:20:00|9415|9406|9421|9407|9462|9446|9396|9383|18995
1666365900000|2022-10-21 15:25:00|9423|9409|9432|9418|9469|9457|9422|9409|21956
1666366200000|2022-10-21 15:30:00|9435|9415|9460|9449|9480|9463|9435|9415|8850
1666366500000|2022-10-21 15:35:00|9469|9450|9430|9418|9469|9452|9422|9406|6502
1666366800000|2022-10-21 15:40:00|9432|9419|9459|9454|9475|9464|9428|9419|11428
1666367100000|2022-10-21 15:45:00|9461|9455|9470|9457|9479|9467|9446|9434|13574
1666367400000|2022-10-21 15:50:00|9476|9458|9483|9469|9483|9471|9459|9443|8891
1666367700000|2022-10-21 15:55:00|9481|9468|9511|9502|9512|9502|9476|9463|13977
1666368000000|2022-10-21 16:00:00|9517|9505|9543|9531|9548|9538|9517|9505|7555
1666368300000|2022-10-21 16:05:00|9540|9532|9542|9531|9550|9542|9526|9516|12529
1666368600000|2022-10-21 16:10:00|9539|9530|9558|9548|9562|9552|9521|9510|8336
1666368900000|2022-10-21 16:15:00|9554|9549|9519|9512|9556|9549|9517|9507|7601
1666369200000|2022-10-21 16:20:00|9517|9511|9546|9537|9546|9537|9508|9491|8334
1666369500000|2022-10-21 16:25:00|9544|9533|9503|9491|9546|9533|9500|9491|7049
1666369800000|2022-10-21 16:30:00|9500|9487|9528|9516|9528|9516|9491|9475|4178
1666370100000|2022-10-21 16:35:00|9524|9515|9490|9476|9548|9535|9489|9471|7548
1666370400000|2022-10-21 16:40:00|9491|9479|9518|9508|9526|9515|9491|9479|7776
1666370700000|2022-10-21 16:45:00|9519|9509|9548|9538|9549|9542|9519|9509|12258
1666371000000|2022-10-21 16:50:00|9549|9539|9566|9558|9566|9562|9549|9539|6113
1666371300000|2022-10-21 16:55:00|9564|9559|9543|9535|9564|9559|9532|9529|6041
1666371600000|2022-10-21 17:00:00|9548|9536|9565|9556|9565|9557|9545|9536|6774
1666371900000|2022-10-21 17:05:00|9562|9555|9545|9539|9572|9562|9545|9538|6971
1666372200000|2022-10-21 17:10:00|9541|9538|9525|9520|9545|9540|9525|9519|4533
1666372500000|2022-10-21 17:15:00|9526|9521|9533|9524|9538|9530|9516|9506|7020
1666372800000|2022-10-21 17:20:00|9528|9523|9512|9503|9538|9529|9502|9492|5539
1666373100000|2022-10-21 17:25:00|9515|9504|9545|9540|9558|9549|9513|9504|12310
1666373400000|2022-10-21 17:30:00|9548|9542|9566|9557|9576|9568|9548|9542|11404
1666373700000|2022-10-21 17:35:00|9567|9558|9579|9570|9579|9571|9558|9550|9345
1666374000000|2022-10-21 17:40:00|9582|9572|9584|9580|9593|9585|9580|9572|8952
1666374300000|2022-10-21 17:45:00|9586|9581|9596|9591|9605|9599|9582|9578|7532
1666374600000|2022-10-21 17:50:00|9593|9592|9595|9591|9612|9606|9590|9586|12735
1666374900000|2022-10-21 17:55:00|9594|9590|9604|9597|9607|9599|9582|9579|10978
1666375200000|2022-10-21 18:00:00|9603|9598|9612|9609|9618|9613|9602|9595|8574
1666375500000|2022-10-21 18:05:00|9611|9608|9612|9607|9618|9610|9603|9597|10367
1666375800000|2022-10-21 18:10:00|9616|9608|9616|9610|9623|9615|9609|9604|4451
1666618200000|2022-10-24 13:30:00|9705|9657|9761|9725|9764|9725|9641|9614|44052
1666618500000|2022-10-24 13:35:00|9760|9719|9699|9674|9760|9728|9654|9621|16350
1666618800000|2022-10-24 13:40:00|9698|9666|9568|9550|9698|9666|9561|9534|34885
1666619100000|2022-10-24 13:45:00|9575|9551|9576|9556|9660|9624|9575|9551|21431
1666619400000|2022-10-24 13:50:00|9575|9557|9645|9632|9648|9640|9553|9548|21745
1666619700000|2022-10-24 13:55:00|9648|9633|9586|9568|9660|9644|9583|9566|18750
1666620000000|2022-10-24 14:00:00|9587|9564|9434|9416|9587|9564|9434|9415|24111
1666620300000|2022-10-24 14:05:00|9433|9417|9408|9394|9476|9455|9401|9381|16681
1666620600000|2022-10-24 14:10:00|9409|9395|9441|9427|9453|9438|9398|9371|8637
1666620900000|2022-10-24 14:15:00|9440|9426|9407|9389|9441|9427|9394|9371|8768
1666621200000|2022-10-24 14:20:00|9406|9390|9364|9345|9415|9401|9330|9317|14941
1666621500000|2022-10-24 14:25:00|9368|9352|9365|9358|9377|9365|9330|9320|10590
1666621800000|2022-10-24 14:30:00|9364|9357|9444|9433|9455|9438|9341|9333|16779
1666622100000|2022-10-24 14:35:00|9443|9434|9490|9478|9507|9488|9443|9434|36806
1666622400000|2022-10-24 14:40:00|9489|9473|9464|9453|9493|9479|9448|9433|30651
1666622700000|2022-10-24 14:45:00|9463|9447|9431|9415|9470|9454|9431|9413|20047
1666623000000|2022-10-24 14:50:00|9430|9416|9501|9481|9515|9497|9427|9409|6819
1666623300000|2022-10-24 14:55:00|9497|9482|9499|9485|9513|9501|9485|9468|6589
1666623600000|2022-10-24 15:00:00|9500|9492|9519|9507|9545|9534|9482|9470|26636
1666623900000|2022-10-24 15:05:00|9522|9506|9478|9464|9539|9525|9469|9447|6451
1666624200000|2022-10-24 15:10:00|9477|9465|9501|9490|9502|9490|9467|9451|6771
1666624500000|2022-10-24 15:15:00|9498|9485|9490|9475|9527|9514|9452|9436|24506
1666624800000|2022-10-24 15:20:00|9489|9476|9535|9520|9535|9520|9489|9476|5084
1666625100000|2022-10-24 15:25:00|9533|9518|9556|9545|9560|9550|9512|9505|5841
1666625400000|2022-10-24 15:30:00|9553|9542|9531|9522|9560|9551|9530|9516|8265
1666625700000|2022-10-24 15:35:00|9530|9524|9552|9544|9572|9561|9530|9523|6805
1666626000000|2022-10-24 15:40:00|9551|9540|9557|9547|9561|9553|9537|9528|5308
1666626300000|2022-10-24 15:45:00|9555|9542|9565|9556|9565|9556|9521|9507|8638
1666626600000|2022-10-24 15:50:00|9569|9557|9607|9600|9622|9608|9553|9544|13936
1666626900000|2022-10-24 15:55:00|9605|9601|9617|9604|9630|9620|9601|9594|13679
1666627200000|2022-10-24 16:00:00|9616|9605|9580|9568|9626|9613|9580|9567|11099
1666627500000|2022-10-24 16:05:00|9581|9569|9588|9578|9598|9590|9579|9567|12359
1666627800000|2022-10-24 16:10:00|9589|9579|9626|9619|9627|9619|9589|9579|7806
1666628100000|2022-10-24 16:15:00|9624|9615|9654|9645|9656|9650|9621|9612|12659
1666628400000|2022-10-24 16:20:00|9658|9647|9634|9622|9663|9653|9625|9616|6477
1666628700000|2022-10-24 16:25:00|9631|9620|9618|9607|9634|9632|9607|9594|5834
1666629000000|2022-10-24 16:30:00|9617|9606|9605|9598|9624|9617|9588|9581|9634
1666629300000|2022-10-24 16:35:00|9600|9597|9599|9586|9605|9597|9589|9581|6738
1666629600000|2022-10-24 16:40:00|9593|9587|9631|9622|9631|9622|9583|9576|4525
1666629900000|2022-10-24 16:45:00|9626|9621|9633|9626|9637|9631|9620|9610|8234
1666630200000|2022-10-24 16:50:00|9634|9627|9638|9632|9640|9634|9630|9624|3046
1666630500000|2022-10-24 16:55:00|9637|9629|9614|9605|9638|9629|9614|9605|2930
1666630800000|2022-10-24 17:00:00|9612|9606|9623|9610|9623|9613|9595|9586|6753
1666631100000|2022-10-24 17:05:00|9622|9611|9628|9619|9634|9626|9614|9604|6134
1666631400000|2022-10-24 17:10:00|9624|9617|9621|9614|9628|9620|9611|9603|7327
1666631700000|2022-10-24 17:15:00|9619|9610|9605|9598|9623|9615|9605|9598|3679
1666632000000|2022-10-24 17:20:00|9604|9594|9583|9576|9604|9596|9573|9566|4976
1666632300000|2022-10-24 17:25:00|9584|9577|9571|9565|9591|9583|9568|9562|7521
1666632600000|2022-10-24 17:30:00|9566|9564|9559|9551|9575|9568|9553|9543|6932
1666632900000|2022-10-24 17:35:00|9558|9553|9559|9552|9563|9558|9554|9548|7840
1666633200000|2022-10-24 17:40:00|9561|9555|9567|9558|9568|9562|9553|9546|11885
1666633500000|2022-10-24 17:45:00|9566|9560|9540|9534|9566|9560|9529|9523|5943
1666633800000|2022-10-24 17:50:00|9539|9532|9532|9527|9539|9532|9525|9513|6431
1666634100000|2022-10-24 17:55:00|9533|9528|9525|9518|9533|9528|9519|9512|4875
1666634400000|2022-10-24 18:00:00|9522|9519|9559|9554|9561|9555|9521|9517|7845
1666634700000|2022-10-24 18:05:00|9560|9553|9565|9559|9570|9566|9560|9551|2603
1666635000000|2022-10-24 18:10:00|9568|9560|9575|9572|9578|9574|9556|9551|7836
1666635300000|2022-10-24 18:15:00|9576|9568|9573|9567|9582|9577|9573|9566|3984
1666635600000|2022-10-24 18:20:00|9572|9568|9571|9567|9572|9569|9560|9556|4564
1666635900000|2022-10-24 18:25:00|9570|9566|9569|9564|9577|9571|9565|9561|2700
1666636200000|2022-10-24 18:30:00|9568|9562|9576|9573|9576|9575|9566|9561|5294
1666636500000|2022-10-24 18:35:00|9575|9571|9592|9588|9592|9589|9568|9566|5876
1666636800000|2022-10-24 18:40:00|9590|9587|9603|9598|9611|9604|9580|9576|7487
1666637100000|2022-10-24 18:45:00|9605|9599|9617|9612|9617|9613|9601|9592|3753
1666637400000|2022-10-24 18:50:00|9616|9611|9606|9603|9619|9614|9605|9601|4150
1666637700000|2022-10-24 18:55:00|9605|9602|9616|9610|9619|9614|9596|9592|6400
1666638000000|2022-10-24 19:00:00|9615|9609|9613|9607|9619|9614|9610|9606|7110
1666638300000|2022-10-24 19:05:00|9612|9608|9621|9616|9627|9624|9609|9604|8478
1666638600000|2022-10-24 19:10:00|9622|9615|9624|9619|9632|9626|9615|9612|12080
1666638900000|2022-10-24 19:15:00|9627|9620|9639|9635|9642|9636|9623|9619|12331
1666639200000|2022-10-24 19:20:00|9638|9634|9643|9639|9662|9655|9634|9628|16977
1666639500000|2022-10-24 19:25:00|9642|9638|9649|9645|9660|9657|9640|9635|11729
1666639800000|2022-10-24 19:30:00|9651|9644|9632|9628|9651|9649|9627|9623|18015
1666640100000|2022-10-24 19:35:00|9633|9629|9635|9632|9642|9638|9629|9625|13721
1666640400000|2022-10-24 19:40:00|9634|9631|9604|9600|9635|9632|9604|9600|25453
1666640700000|2022-10-24 19:45:00|9603|9601|9595|9591|9615|9614|9594|9582|27745
1666641000000|2022-10-24 19:50:00|9594|9592|9600|9599|9617|9614|9593|9592|42800
1666641300000|2022-10-24 19:55:00|9599|9596|9588|9586|9600|9598|9576|9575|100399
1666704600000|2022-10-25 13:30:00|9523|9480|9582|9547|9642|9615|9523|9464|43425
1666704900000|2022-10-25 13:35:00|9581|9548|9573|9551|9599|9576|9529|9510|13744
1666705200000|2022-10-25 13:40:00|9588|9552|9620|9591|9632|9612|9576|9542|12028
1666705500000|2022-10-25 13:45:00|9617|9588|9710|9705|9726|9707|9617|9588|28270
1666705800000|2022-10-25 13:50:00|9714|9706|9734|9717|9740|9727|9685|9670|17146
1666706100000|2022-10-25 13:55:00|9741|9721|9729|9706|9769|9756|9729|9704|7679
1666706400000|2022-10-25 14:00:00|9730|9707|9739|9722|9771|9747|9730|9707|14120
1666706700000|2022-10-25 14:05:00|9735|9723|9724|9701|9735|9723|9699|9682|6945
1666707000000|2022-10-25 14:10:00|9723|9702|9721|9708|9742|9729|9691|9670|32778
1666707300000|2022-10-25 14:15:00|9726|9712|9777|9763|9791|9778|9726|9712|22885
1666707600000|2022-10-25 14:20:00|9783|9764|9767|9748|9815|9787|9738|9724|15743
1666707900000|2022-10-25 14:25:00|9768|9759|9779|9760|9794|9769|9764|9737|8458
1666708200000|2022-10-25 14:30:00|9778|9758|9732|9707|9779|9758|9710|9695|13395
1666708500000|2022-10-25 14:35:00|9725|9706|9690|9675|9735|9720|9690|9675|14376
1666708800000|2022-10-25 14:40:00|9696|9676|9730|9716|9732|9719|9696|9676|9682
1666709100000|2022-10-25 14:45:00|9734|9717|9733|9724|9755|9738|9726|9717|7014
1666709400000|2022-10-25 14:50:00|9741|9726|9743|9722|9749|9734|9724|9718|8734
1666709700000|2022-10-25 14:55:00|9739|9731|9699|9691|9764|9747|9697|9688|19762
1666710000000|2022-10-25 15:00:00|9706|9696|9691|9675|9706|9700|9686|9675|14439
1666710300000|2022-10-25 15:05:00|9682|9677|9726|9715|9726|9715|9682|9675|15876
1666710600000|2022-10-25 15:10:00|9725|9720|9716|9703|9725|9720|9701|9694|9350
1666710900000|2022-10-25 15:15:00|9717|9706|9755|9744|9757|9744|9714|9706|8421
1666711200000|2022-10-25 15:20:00|9763|9745|9781|9772|9781|9778|9763|9745|6364
1666711500000|2022-10-25 15:25:00|9780|9773|9788|9780|9795|9782|9757|9746|8440
1666711800000|2022-10-25 15:30:00|9780|9775|9779|9770|9800|9786|9779|9765|8721
1666712100000|2022-10-25 15:35:00|9778|9765|9798|9785|9808|9797|9772|9762|6753
1666712400000|2022-10-25 15:40:00|9795|9784|9792|9784|9795|9786|9771|9765|7152
1666712700000|2022-10-25 15:45:00|9794|9785|9800|9791|9803|9793|9788|9776|11111
1666713000000|2022-10-25 15:50:00|9801|9792|9801|9796|9809|9805|9801|9792|5856
1666713300000|2022-10-25 15:55:00|9802|9797|9792|9785|9814|9808|9791|9782|6518
1666713600000|2022-10-25 16:00:00|9798|9787|9794|9788|9812|9805|9792|9780|6501
1666713900000|2022-10-25 16:05:00|9798|9791|9812|9804|9814|9807|9798|9791|7748
1666714200000|2022-10-25 16:10:00|9811|9803|9832|9826|9832|9829|9800|9792|26803
1666714500000|2022-10-25 16:15:00|9831|9827|9845|9837|9845|9841|9818|9810|8618
1666714800000|2022-10-25 16:20:00|9843|9838|9840|9835|9845|9842|9827|9820|13643
1666715100000|2022-10-25 16:25:00|9843|9836|9826|9818|9843|9838|9823|9817|7023
1666715400000|2022-10-25 16:30:00|9825|9820|9825|9818|9843|9836|9825|9818|8056
1666715700000|2022-10-25 16:35:00|9824|9819|9819|9810|9833|9826|9809|9801|19455
1666716000000|2022-10-25 16:40:00|9816|9811|9817|9811|9819|9812|9810|9806|17066
1666716300000|2022-10-25 16:45:00|9818|9813|9799|9793|9826|9824|9795|9788|12804
1666716600000|2022-10-25 16:50:00|9804|9794|9784|9777|9810|9803|9784|9777|6135
1666716900000|2022-10-25 16:55:00|9783|9772|9773|9763|9783|9774|9759|9753|9748
1666717200000|2022-10-25 17:00:00|9776|9765|9782|9771|9821|9813|9771|9765|6638
1666717500000|2022-10-25 17:05:00|9780|9772|9793|9786|9803|9793|9776|9772|4897
1666717800000|2022-10-25 17:10:00|9787|9787|9768|9763|9800|9789|9765|9763|6010
1666718100000|2022-10-25 17:15:00|9771|9761|9759|9749|9771|9761|9742|9732|11142
1666718400000|2022-10-25 17:20:00|9758|9752|9755|9748|9758|9752|9743|9732|9404
1666718700000|2022-10-25 17:25:00|9756|9749|9768|9763|9772|9763|9756|9748|7630
1666719000000|2022-10-25 17:30:00|9769|9765|9795|9785|9795|9787|9769|9765|8921
1666719300000|2022-10-25 17:35:00|9793|9783|9783|9779|9796|9784|9782|9779|7605
1666719600000|2022-10-25 17:40:00|9787|9780|9774|9765|9787|9780|9767|9762|9930
1666719900000|2022-10-25 17:45:00|9773|9764|9778|9771|9779|9772|9765|9761|7648
1666720200000|2022-10-25 17:50:00|9781|9773|9799|9792|9802|9799|9777|9773|7352
1666720500000|2022-10-25 17:55:00|9802|9793|9800|9795|9805|9801|9792|9785|6317
1666720800000|2022-10-25 18:00:00|9802|9794|9818|9813|9825|9818|9802|9794|9442
1666721100000|2022-10-25 18:05:00|9817|9809|9829|9822|9831|9827|9813|9809|5327
1666721400000|2022-10-25 18:10:00|9828|9823|9826|9821|9840|9832|9823|9821|7505
1666721700000|2022-10-25 18:15:00|9825|9818|9840|9837|9844|9839|9821|9818|8115
1666722000000|2022-10-25 18:20:00|9839|9836|9837|9832|9840|9836|9830|9828|3800
1666722300000|2022-10-25 18:25:00|9836|9831|9837|9832|9837|9832|9826|9819|10178
1666722600000|2022-10-25 18:30:00|9836|9833|9846|9843|9846|9843|9830|9829|9349
1666722900000|2022-10-25 18:35:00|9849|9844|9847|9843|9855|9849|9842|9840|6722
1666723200000|2022-10-25 18:40:00|9848|9844|9833|9825|9849|9845|9828|9824|6979
1666723500000|2022-10-25 18:45:00|9831|9829|9826|9821|9833|9829|9818|9816|6917
1666723800000|2022-10-25 18:50:00|9825|9820|9825|9819|9831|9824|9817|9816|13789
1666724100000|2022-10-25 18:55:00|9829|9820|9828|9821|9829|9827|9822|9816|25942
1666724400000|2022-10-25 19:00:00|9829|9822|9855|9851|9861|9855|9828|9822|9482
1666724700000|2022-10-25 19:05:00|9856|9852|9879|9876|9880|9876|9855|9851|15166
1666725000000|2022-10-25 19:10:00|9880|9875|9885|9880|9886|9885|9873|9871|13430
1666725300000|2022-10-25 19:15:00|9886|9882|9876|9873|9886|9885|9869|9867|10350
1666725600000|2022-10-25 19:20:00|9878|9871|9877|9874|9883|9878|9872|9869|6500
1666725900000|2022-10-25 19:25:00|9878|9876|9900|9895|9904|9900|9878|9875|22332
1666726200000|2022-10-25 19:30:00|9899|9897|9905|9900|9915|9914|9891|9887|25698
1666726500000|2022-10-25 19:35:00|9904|9899|9904|9901|9910|9907|9899|9895|14931
1666726800000|2022-10-25 19:40:00|9903|9900|9900|9896|9905|9902|9884|9882|23221
1666727100000|2022-10-25 19:45:00|9898|9895|9899|9896|9908|9905|9886|9882|30381
1666727400000|2022-10-25 19:50:00|9902|9897|9897|9891|9908|9905|9883|9879|49950
1666727700000|2022-10-25 19:55:00|9894|9892|9872|9869|9898|9896|9867|9866|142017
1666791000000|2022-10-26 13:30:00|9860|9834|9965|9936|9967|9936|9830|9800|35764
1666791300000|2022-10-26 13:35:00|9966|9937|9972|9936|10000|9984|9939|9898|14952
1666791600000|2022-10-26 13:40:00|9970|9945|9907|9857|9975|9945|9872|9848|10210
1666791900000|2022-10-26 13:45:00|9905|9858|9877|9855|9935|9906|9877|9855|3407
1666792200000|2022-10-26 13:50:00|9883|9856|9887|9865|9935|9915|9878|9856|3850
1666792500000|2022-10-26 13:55:00|9886|9866|9791|9763|9901|9896|9790|9762|8990
1666792800000|2022-10-26 14:00:00|9792|9776|9903|9874|9927|9887|9790|9769|8582
1666793100000|2022-10-26 14:05:00|9902|9863|9927|9910|9958|9941|9883|9855|16842
1666793400000|2022-10-26 14:10:00|9926|9907|9905|9882|9926|9907|9873|9860|14225
1666793700000|2022-10-26 14:15:00|9904|9870|9901|9881|9904|9886|9867|9854|4870
1666794000000|2022-10-26 14:20:00|9900|9882|9900|9887|9915|9898|9890|9868|4300
1666794300000|2022-10-26 14:25:00|9901|9890|9972|9946|9982|9958|9901|9890|14891
1666794600000|2022-10-26 14:30:00|9966|9935|9923|9910|9966|9946|9917|9898|9055
1666794900000|2022-10-26 14:35:00|9915|9906|9926|9915|9934|9926|9903|9889|19911
1666795200000|2022-10-26 14:40:00|9925|9918|9979|9960|9988|9963|9925|9918|6946
1666795500000|2022-10-26 14:45:00|9977|9955|9988|9974|9995|9979|9964|9955|4169
1666795800000|2022-10-26 14:50:00|9977|9972|9983|9961|10018|10001|9977|9961|13192
1666796100000|2022-10-26 14:55:00|9981|9963|9906|9883|9981|9964|9893|9877|19086
1666796400000|2022-10-26 15:00:00|9902|9884|9914|9904|9941|9922|9901|9883|7352
1666796700000|2022-10-26 15:05:00|9911|9900|9950|9934|9950|9934|9903|9892|6435
1666797000000|2022-10-26 15:10:00|9949|9935|9987|9972|9987|9972|9938|9920|9840
1666797300000|2022-10-26 15:15:00|9986|9969|10017|10004|10022|10011|9977|9965|4322
1666797600000|2022-10-26 15:20:00|10016|10005|10031|10010|10049|10034|10012|10000|24177
1666797900000|2022-10-26 15:25:00|10025|10011|9987|9975|10032|10023|9987|9975|10300
1666798200000|2022-10-26 15:30:00|9984|9969|9962|9949|9987|9979|9954|9941|10801
1666798500000|2022-10-26 15:35:00|9959|9945|9946|9939|9959|9945|9918|9907|12474
1666798800000|2022-10-26 15:40:00|9947|9934|9917|9907|9953|9945|9917|9907|3349
1666799100000|2022-10-26 15:45:00|9915|9900|9913|9901|9915|9906|9891|9880|7245
1666799400000|2022-10-26 15:50:00|9912|9902|9893|9879|9917|9902|9881|9867|3100
1666799700000|2022-10-26 15:55:00|9892|9886|9889|9885|9903|9889|9884|9875|3926
1666800000000|2022-10-26 16:00:00|9890|9886|9916|9906|9924|9914|9890|9885|2791
1666800300000|2022-10-26 16:05:00|9923|9899|9882|9867|9923|9900|9876|9864|7045
1666800600000|2022-10-26 16:10:00|9885|9868|9883|9870|9909|9893|9877|9867|4037
1666800900000|2022-10-26 16:15:00|9882|9871|9886|9873|9896|9882|9864|9853|3465
1666801200000|2022-10-26 16:20:00|9884|9870|9877|9872|9885|9873|9873|9860|2698
1666801500000|2022-10-26 16:25:00|9883|9873|9843|9831|9883|9873|9838|9823|4501
1666801800000|2022-10-26 16:30:00|9841|9832|9832|9816|9860|9847|9832|9816|4124
1666802100000|2022-10-26 16:35:00|9836|9819|9813|9800|9836|9826|9813|9800|905
1666802400000|2022-10-26 16:40:00|9815|9803|9814|9799|9817|9810|9800|9794|7939
1666802700000|2022-10-26 16:45:00|9809|9800|9777|9763|9816|9801|9777|9762|3260
1666803000000|2022-10-26 16:50:00|9775|9759|9751|9738|9776|9768|9751|9737|2453
1666803300000|2022-10-26 16:55:00|9750|9741|9720|9712|9757|9749|9709|9700|6352
1666803600000|2022-10-26 17:00:00|9721|9703|9730|9716|9730|9717|9703|9688|4870
1666803900000|2022-10-26 17:05:00|9729|9719|9717|9706|9729|9720|9707|9702|9631
1666804200000|2022-10-26 17:10:00|9716|9707|9689|9683|9718|9709|9673|9667|17109
1666804500000|2022-10-26 17:15:00|9686|9676|9682|9675|9695|9688|9666|9663|13601
1666804800000|2022-10-26 17:20:00|9679|9672|9644|9636|9684|9678|9634|9632|17173
1666805100000|2022-10-26 17:25:00|9642|9637|9616|9610|9666|9658|9616|9602|29256
1666805400000|2022-10-26 17:30:00|9618|9611|9642|9636|9655|9651|9618|9611|10340
1666805700000|2022-10-26 17:35:00|9651|9637|9686|9676|9686|9677|9644|9637|8460
1666806000000|2022-10-26 17:40:00|9683|9677|9697|9689|9701|9693|9683|9677|5596
1666806300000|2022-10-26 17:45:00|9698|9691|9685|9674|9703|9696|9682|9673|3300
1666806600000|2022-10-26 17:50:00|9684|9675|9703|9697|9712|9705|9684|9675|5207
1666806900000|2022-10-26 17:55:00|9702|9696|9708|9695|9711|9704|9685|9680|4506
1666807200000|2022-10-26 18:00:00|9702|9691|9717|9707|9718|9707|9702|9690|12783
1666807500000|2022-10-26 18:05:00|9720|9710|9717|9708|9729|9717|9711|9702|3967
1666807800000|2022-10-26 18:10:00|9714|9709|9708|9695|9723|9715|9708|9695|5526
1666808100000|2022-10-26 18:15:00|9706|9697|9672|9661|9706|9697|9672|9661|4388
1666808400000|2022-10-26 18:20:00|9671|9657|9658|9653|9671|9662|9651|9638|5740
1666808700000|2022-10-26 18:25:00|9662|9650|9664|9655|9672|9665|9659|9645|4295
1666809000000|2022-10-26 18:30:00|9663|9656|9665|9658|9670|9662|9659|9643|4574
1666809300000|2022-10-26 18:35:00|9667|9659|9685|9676|9688|9681|9664|9656|14480
1666809600000|2022-10-26 18:40:00|9684|9674|9657|9646|9684|9675|9647|9645|4841
1666809900000|2022-10-26 18:45:00|9656|9645|9664|9659|9673|9663|9653|9645|3848
1666810200000|2022-10-26 18:50:00|9661|9660|9682|9672|9682|9674|9659|9650|7441
1666810500000|2022-10-26 18:55:00|9678|9669|9682|9671|9682|9678|9660|9651|5547
1666810800000|2022-10-26 19:00:00|9676|9670|9639|9631|9676|9670|9636|9630|4790
1666811100000|2022-10-26 19:05:00|9638|9632|9639|9632|9639|9632|9624|9618|4335
1666811400000|2022-10-26 19:10:00|9638|9630|9646|9639|9646|9639|9615|9610|24394
1666811700000|2022-10-26 19:15:00|9649|9640|9683|9677|9683|9677|9647|9640|41291
1666812000000|2022-10-26 19:20:00|9682|9678|9664|9658|9683|9678|9662|9656|5031
1666812300000|2022-10-26 19:25:00|9666|9659|9645|9641|9666|9662|9638|9630|19940
1666812600000|2022-10-26 19:30:00|9646|9642|9643|9635|9659|9653|9639|9630|9390
1666812900000|2022-10-26 19:35:00|9642|9636|9645|9640|9653|9649|9629|9623|10473
1666813200000|2022-10-26 19:40:00|9647|9641|9655|9651|9668|9663|9647|9641|14996
1666813500000|2022-10-26 19:45:00|9656|9652|9666|9655|9667|9662|9648|9645|19732
1666813800000|2022-10-26 19:50:00|9665|9656|9673|9667|9676|9672|9642|9637|69858
1666814100000|2022-10-26 19:55:00|9676|9675|9676|9675|9682|9680|9667|9664|153497
1666877400000|2022-10-27 13:30:00|9832|9812|9860|9825|9900|9880|9793|9743|11032
1666877700000|2022-10-27 13:35:00|9859|9826|9877|9847|9880|9874|9833|9787|13356
1666878000000|2022-10-27 13:40:00|9878|9848|9913|9895|9913|9895|9833|9806|19924
1666878300000|2022-10-27 13:45:00|9928|9905|9887|9855|9950|9932|9887|9855|12005
1666878600000|2022-10-27 13:50:00|9886|9857|9785|9768|9903|9885|9785|9768|7642
1666878900000|2022-10-27 13:55:00|9786|9775|9826|9804|9826|9804|9759|9737|40158
1666879200000|2022-10-27 14:00:00|9825|9805|9826|9811|9851|9835|9803|9789|8102
1666879500000|2022-10-27 14:05:00|9825|9814|9836|9820|9893|9874|9818|9799|17340
1666879800000|2022-10-27 14:10:00|9840|9822|9894|9879|9900|9886|9795|9780|14465
1666880100000|2022-10-27 14:15:00|9893|9881|9901|9881|9915|9900|9856|9844|15930
1666880400000|2022-10-27 14:20:00|9905|9883|9930|9911|9938|9923|9885|9865|16257
1666880700000|2022-10-27 14:25:00|9929|9912|9960|9950|9960|9954|9928|9912|22652
1666881000000|2022-10-27 14:30:00|9959|9949|9948|9928|9969|9967|9923|9908|24620
1666881300000|2022-10-27 14:35:00|9947|9927|9903|9890|9954|9938|9895|9878|14019
1666881600000|2022-10-27 14:40:00|9900|9889|9829|9817|9900|9889|9829|9812|22569
1666881900000|2022-10-27 14:45:00|9825|9816|9854|9846|9871|9862|9820|9811|18057
1666882200000|2022-10-27 14:50:00|9852|9848|9919|9904|9924|9912|9847|9848|19603
1666882500000|2022-10-27 14:55:00|9918|9903|9821|9808|9919|9908|9821|9808|6730
1666882800000|2022-10-27 15:00:00|9818|9805|9841|9828|9855|9840|9796|9781|8925
1666883100000|2022-10-27 15:05:00|9846|9833|9893|9877|9895|9878|9831|9821|60598
1666883400000|2022-10-27 15:10:00|9885|9876|9866|9852|9905|9888|9850|9830|7381
1666883700000|2022-10-27 15:15:00|9870|9853|9827|9806|9870|9856|9810|9794|6343
1666884000000|2022-10-27 15:20:00|9826|9813|9846|9837|9854|9841|9821|9804|3230
1666884300000|2022-10-27 15:25:00|9852|9839|9849|9840|9857|9843|9808|9795|11503
1666884600000|2022-10-27 15:30:00|9848|9838|9863|9854|9877|9864|9819|9811|8637
1666884900000|2022-10-27 15:35:00|9868|9855|9835|9824|9894|9881|9835|9823|9311
1666885200000|2022-10-27 15:40:00|9834|9820|9821|9815|9854|9846|9810|9797|17994
1666885500000|2022-10-27 15:45:00|9822|9814|9821|9812|9825|9816|9796|9786|4530
1666885800000|2022-10-27 15:50:00|9820|9814|9808|9796|9821|9816|9798|9790|9888
1666886100000|2022-10-27 15:55:00|9809|9798|9750|9745|9812|9804|9743|9735|9860
1666886400000|2022-10-27 16:00:00|9749|9746|9758|9746|9773|9767|9744|9736|34092
1666886700000|2022-10-27 16:05:00|9756|9749|9754|9742|9786|9772|9734|9727|11972
1666887000000|2022-10-27 16:10:00|9753|9740|9746|9736|9753|9743|9728|9714|10539
1666887300000|2022-10-27 16:15:00|9745|9733|9765|9749|9776|9762|9735|9723|5372
1666887600000|2022-10-27 16:20:00|9764|9748|9751|9739|9764|9751|9727|9712|4359
1666887900000|2022-10-27 16:25:00|9750|9733|9693|9682|9750|9735|9693|9681|6933
1666888200000|2022-10-27 16:30:00|9705|9677|9705|9692|9712|9703|9681|9669|22416
1666888500000|2022-10-27 16:35:00|9704|9694|9679|9672|9708|9700|9675|9664|8510
1666888800000|2022-10-27 16:40:00|9676|9673|9682|9672|9705|9697|9672|9668|9129
1666889100000|2022-10-27 16:45:00|9681|9671|9724|9713|9734|9725|9680|9668|6220
1666889400000|2022-10-27 16:50:00|9723|9715|9740|9731|9741|9731|9723|9713|4300
1666889700000|2022-10-27 16:55:00|9744|9732|9744|9730|9745|9736|9731|9723|4510
1666890000000|2022-10-27 17:00:00|9743|9731|9737|9728|9749|9743|9727|9715|7068
1666890300000|2022-10-27 17:05:00|9743|9730|9774|9766|9778|9768|9743|9730|4000
1666890600000|2022-10-27 17:10:00|9773|9764|9766|9756|9775|9765|9751|9745|3598
1666890900000|2022-10-27 17:15:00|9772|9759|9774|9764|9774|9765|9751|9737|6147
1666891200000|2022-10-27 17:20:00|9777|9766|9760|9752|9787|9775|9758|9750|3833
1666891500000|2022-10-27 17:25:00|9761|9750|9750|9745|9761|9752|9745|9735|3908
1666891800000|2022-10-27 17:30:00|9748|9740|9745|9733|9755|9752|9741|9731|5291
1666892100000|2022-10-27 17:35:00|9744|9737|9729|9724|9746|9740|9729|9724|4414
1666892400000|2022-10-27 17:40:00|9728|9720|9743|9734|9748|9739|9727|9719|4700
1666892700000|2022-10-27 17:45:00|9742|9733|9735|9729|9745|9740|9729|9724|3982
1666893000000|2022-10-27 17:50:00|9736|9730|9721|9710|9736|9730|9716|9707|5681
1666893300000|2022-10-27 17:55:00|9720|9711|9711|9704|9727|9722|9710|9702|5000
1666893600000|2022-10-27 18:00:00|9716|9705|9728|9723|9738|9729|9716|9705|6730
1666893900000|2022-10-27 18:05:00|9725|9719|9735|9725|9740|9734|9722|9717|5328
1666894200000|2022-10-27 18:10:00|9734|9723|9714|9708|9734|9724|9709|9702|6217
1666894500000|2022-10-27 18:15:00|9718|9705|9704|9697|9718|9707|9701|9697|8571
1666894800000|2022-10-27 18:20:00|9702|9694|9705|9698|9707|9700|9679|9673|15260
1666895100000|2022-10-27 18:25:00|9703|9699|9708|9702|9709|9705|9701|9696|6493
1666895400000|2022-10-27 18:30:00|9707|9703|9715|9712|9721|9712|9697|9689|5201
1666895700000|2022-10-27 18:35:00|9717|9709|9721|9717|9731|9722|9712|9706|2900
1666896000000|2022-10-27 18:40:00|9724|9719|9731|9726|9735|9728|9721|9717|8205
1666896300000|2022-10-27 18:45:00|9732|9727|9712|9705|9740|9733|9712|9704|4999
1666896600000|2022-10-27 18:50:00|9711|9703|9702|9696|9711|9704|9688|9677|13528
1666896900000|2022-10-27 18:55:00|9699|9693|9679|9672|9699|9693|9667|9659|9957
1666897200000|2022-10-27 19:00:00|9680|9671|9698|9692|9699|9692|9678|9671|16454
1666897500000|2022-10-27 19:05:00|9695|9690|9630|9622|9699|9690|9630|9622|7369
1666897800000|2022-10-27 19:10:00|9631|9623|9652|9644|9655|9648|9630|9621|11596
1666898100000|2022-10-27 19:15:00|9650|9643|9654|9650|9658|9650|9645|9637|6753
1666898400000|2022-10-27 19:20:00|9653|9644|9659|9654|9665|9659|9650|9642|8404
1666898700000|2022-10-27 19:25:00|9661|9657|9649|9642|9661|9657|9640|9632|9420
1666899000000|2022-10-27 19:30:00|9648|9641|9650|9646|9671|9664|9642|9634|12228
1666899300000|2022-10-27 19:35:00|9649|9645|9651|9647|9659|9650|9635|9628|24654
1666899600000|2022-10-27 19:40:00|9655|9648|9677|9670|9679|9673|9651|9647|13181
1666899900000|2022-10-27 19:45:00|9676|9671|9685|9678|9685|9678|9664|9657|14785
1666900200000|2022-10-27 19:50:00|9684|9679|9639|9632|9685|9680|9638|9631|37583
1666900500000|2022-10-27 19:55:00|9640|9633|9658|9657|9660|9658|9635|9632|99029
1666963800000|2022-10-28 13:30:00|9613|9538|9697|9665|9719|9689|9575|9538|38797
1666964100000|2022-10-28 13:35:00|9712|9666|9715|9686|9738|9703|9660|9636|3823
1666964400000|2022-10-28 13:40:00|9714|9687|9776|9756|9788|9764|9703|9686|8807
1666964700000|2022-10-28 13:45:00|9777|9757|9666|9648|9777|9757|9666|9648|14809
1666965000000|2022-10-28 13:50:00|9665|9643|9606|9594|9665|9646|9593|9580|9062
1666965300000|2022-10-28 13:55:00|9605|9586|9596|9575|9612|9601|9569|9548|7461
1666965600000|2022-10-28 14:00:00|9606|9576|9548|9525|9613|9588|9510|9479|14748
1666965900000|2022-10-28 14:05:00|9547|9526|9500|9483|9581|9566|9500|9483|10727
1666966200000|2022-10-28 14:10:00|9499|9479|9479|9468|9499|9486|9443|9433|27777
1666966500000|2022-10-28 14:15:00|9489|9469|9520|9503|9549|9524|9473|9457|6850
1666966800000|2022-10-28 14:20:00|9521|9504|9505|9488|9536|9519|9494|9478|4935
1666967100000|2022-10-28 14:25:00|9509|9489|9521|9506|9552|9541|9509|9489|18709
1666967400000|2022-10-28 14:30:00|9520|9507|9488|9478|9542|9532|9488|9478|4741
1666967700000|2022-10-28 14:35:00|9487|9479|9493|9481|9497|9490|9474|9464|12586
1666968000000|2022-10-28 14:40:00|9492|9482|9504|9494|9514|9504|9474|9461|13472
1666968300000|2022-10-28 14:45:00|9509|9495|9564|9554|9571|9554|9509|9495|18091
1666968600000|2022-10-28 14:50:00|9565|9555|9532|9523|9565|9555|9525|9513|17365
1666968900000|2022-10-28 14:55:00|9538|9524|9532|9523|9550|9540|9525|9520|19010
1666969200000|2022-10-28 15:00:00|9534|9525|9539|9527|9574|9560|9531|9520|13149
1666969500000|2022-10-28 15:05:00|9538|9524|9556|9549|9566|9559|9528|9517|10191
1666969800000|2022-10-28 15:10:00|9555|9548|9540|9529|9569|9559|9538|9528|7822
1666970100000|2022-10-28 15:15:00|9539|9530|9522|9510|9539|9530|9510|9500|8947
1666970400000|2022-10-28 15:20:00|9521|9512|9518|9509|9521|9517|9501|9493|10160
1666970700000|2022-10-28 15:25:00|9516|9507|9493|9485|9516|9508|9481|9474|19930
1666971000000|2022-10-28 15:30:00|9494|9486|9482|9477|9495|9490|9482|9477|10850
1666971300000|2022-10-28 15:35:00|9481|9476|9499|9490|9499|9496|9464|9451|17475
1666971600000|2022-10-28 15:40:00|9504|9493|9527|9519|9549|9533|9503|9492|12341
1666971900000|2022-10-28 15:45:00|9526|9520|9532|9527|9533|9528|9519|9514|5800
1666972200000|2022-10-28 15:50:00|9531|9526|9532|9524|9552|9547|9526|9519|11773
1666972500000|2022-10-28 15:55:00|9533|9526|9523|9518|9541|9535|9516|9508|19576
1666972800000|2022-10-28 16:00:00|9522|9519|9514|9508|9537|9530|9512|9505|8482
1666973100000|2022-10-28 16:05:00|9515|9507|9526|9516|9531|9525|9506|9499|11263
1666973400000|2022-10-28 16:10:00|9525|9517|9543|9537|9543|9538|9520|9513|4115
1666973700000|2022-10-28 16:15:00|9546|9538|9551|9540|9555|9550|9545|9538|8924
1666974000000|2022-10-28 16:20:00|9552|9542|9579|9572|9580|9575|9552|9540|5213
1666974300000|2022-10-28 16:25:00|9578|9570|9571|9566|9579|9575|9569|9563|5025
1666974600000|2022-10-28 16:30:00|9572|9567|9575|9570|9579|9574|9570|9563|6891
1666974900000|2022-10-28 16:35:00|9574|9569|9557|9552|9578|9572|9557|9552|9822
1666975200000|2022-10-28 16:40:00|9559|9553|9556|9549|9566|9560|9549|9545|5880
1666975500000|2022-10-28 16:45:00|9554|9548|9561|9554|9564|9557|9546|9540|9663
1666975800000|2022-10-28 16:50:00|9560|9555|9556|9550|9560|9555|9546|9543|5704
1666976100000|2022-10-28 16:55:00|9555|9547|9572|9565|9572|9565|9555|9547|5946
1666976400000|2022-10-28 17:00:00|9571|9563|9574|9569|9579|9571|9562|9558|8259
1666976700000|2022-10-28 17:05:00|9572|9568|9591|9586|9591|9586|9572|9565|9482
1666977000000|2022-10-28 17:10:00|9590|9583|9589|9583|9599|9595|9584|9581|13484
1666977300000|2022-10-28 17:15:00|9588|9582|9591|9586|9603|9599|9582|9578|25100
1666977600000|2022-10-28 17:20:00|9590|9584|9609|9604|9609|9604|9586|9580|7449
1666977900000|2022-10-28 17:25:00|9608|9603|9612|9609|9625|9619|9603|9597|7237
1666978200000|2022-10-28 17:30:00|9613|9610|9625|9620|9628|9620|9611|9603|5439
1666978500000|2022-10-28 17:35:00|9624|9621|9629|9623|9631|9626|9617|9614|11019
1666978800000|2022-10-28 17:40:00|9628|9624|9636|9631|9636|9632|9627|9622|7028
1666979100000|2022-10-28 17:45:00|9641|9635|9660|9653|9661|9654|9638|9631|8364
1666979400000|2022-10-28 17:50:00|9659|9654|9661|9656|9662|9658|9649|9645|8840
1666979700000|2022-10-28 17:55:00|9662|9657|9664|9660|9672|9669|9658|9655|17772
1666980000000|2022-10-28 18:00:00|9666|9664|9665|9660|9677|9669|9661|9655|19682
1666980300000|2022-10-28 18:05:00|9663|9656|9656|9652|9674|9671|9654|9652|10481
1666980600000|2022-10-28 18:10:00|9655|9651|9674|9669|9674|9670|9652|9647|8206
1666980900000|2022-10-28 18:15:00|9675|9668|9686|9680|9689|9684|9675|9667|6000
1666981200000|2022-10-28 18:20:00|9685|9681|9697|9690|9700|9694|9684|9680|11580
1666981500000|2022-10-28 18:25:00|9696|9691|9676|9670|9700|9695|9676|9670|8622
1666981800000|2022-10-28 18:30:00|9677|9673|9686|9682|9688|9684|9676|9670|9479
1666982100000|2022-10-28 18:35:00|9687|9683|9687|9684|9688|9686|9683|9676|4976
1666982400000|2022-10-28 18:40:00|9688|9685|9705|9699|9707|9700|9688|9685|6977
1666982700000|2022-10-28 18:45:00|9706|9700|9707|9702|9712|9706|9703|9699|5286
1666983000000|2022-10-28 18:50:00|9709|9706|9697|9694|9714|9710|9697|9694|16479
1666983300000|2022-10-28 18:55:00|9698|9693|9697|9692|9698|9695|9688|9684|19219
1666983600000|2022-10-28 19:00:00|9695|9693|9697|9694|9712|9707|9695|9692|32014
1666983900000|2022-10-28 19:05:00|9698|9695|9664|9658|9698|9696|9661|9658|15157
1666984200000|2022-10-28 19:10:00|9662|9660|9662|9658|9679|9674|9660|9656|14228
1666984500000|2022-10-28 19:15:00|9661|9657|9662|9656|9667|9665|9658|9656|9416
1666984800000|2022-10-28 19:20:00|9661|9657|9653|9648|9661|9659|9645|9641|15764
1666985100000|2022-10-28 19:25:00|9654|9649|9657|9655|9664|9662|9654|9649|21829
1666985400000|2022-10-28 19:30:00|9656|9654|9672|9670|9674|9670|9652|9649|24616
1666985700000|2022-10-28 19:35:00|9671|9667|9670|9666|9674|9671|9654|9651|36327
1666986000000|2022-10-28 19:40:00|9668|9665|9665|9663|9671|9669|9661|9658|27967
1666986300000|2022-10-28 19:45:00|9663|9662|9653|9650|9663|9662|9643|9642|42159
1666986600000|2022-10-28 19:50:00|9654|9651|9666|9663|9676|9674|9651|9650|71490
1666986900000|2022-10-28 19:55:00|9665|9662|9677|9675|9682|9680|9645|9643|205886
1667223000000|2022-10-31 13:30:00|9699|9646|9605|9581|9699|9676|9578|9557|63622
1667223300000|2022-10-31 13:35:00|9604|9582|9562|9536|9616|9596|9548|9526|25760
1667223600000|2022-10-31 13:40:00|9568|9537|9460|9441|9568|9537|9459|9440|48549
1667223900000|2022-10-31 13:45:00|9462|9440|9378|9361|9462|9445|9374|9358|38034
1667224200000|2022-10-31 13:50:00|9373|9360|9387|9374|9409|9394|9340|9327|30403
1667224500000|2022-10-31 13:55:00|9389|9375|9394|9380|9417|9402|9360|9348|38271
1667224800000|2022-10-31 14:00:00|9392|9381|9482|9472|9500|9492|9392|9381|23607
1667225100000|2022-10-31 14:05:00|9481|9467|9480|9464|9501|9487|9454|9448|22447
1667225400000|2022-10-31 14:10:00|9479|9466|9486|9475|9501|9495|9463|9450|15892
1667225700000|2022-10-31 14:15:00|9498|9477|9500|9489|9543|9529|9492|9477|12275
1667226000000|2022-10-31 14:20:00|9499|9486|9426|9411|9504|9501|9422|9411|17917
1667226300000|2022-10-31 14:25:00|9427|9418|9415|9403|9435|9430|9394|9386|21856
1667226600000|2022-10-31 14:30:00|9413|9397|9383|9371|9426|9415|9377|9367|13979
1667226900000|2022-10-31 14:35:00|9386|9372|9401|9390|9410|9402|9360|9353|19888
1667227200000|2022-10-31 14:40:00|9400|9391|9436|9429|9443|9434|9400|9391|19912
1667227500000|2022-10-31 14:45:00|9435|9428|9442|9433|9467|9454|9419|9404|14605
1667227800000|2022-10-31 14:50:00|9443|9435|9422|9418|9456|9447|9416|9408|11786
1667228100000|2022-10-31 14:55:00|9421|9417|9424|9418|9434|9423|9393|9385|30752
1667228400000|2022-10-31 15:00:00|9423|9419|9480|9473|9491|9483|9415|9409|14829
1667228700000|2022-10-31 15:05:00|9478|9469|9483|9471|9497|9489|9465|9455|18611
1667229000000|2022-10-31 15:10:00|9479|9473|9472|9464|9495|9489|9458|9455|8676
1667229300000|2022-10-31 15:15:00|9467|9463|9467|9457|9469|9463|9439|9433|13365
1667229600000|2022-10-31 15:20:00|9465|9455|9504|9494|9509|9499|9460|9455|13890
1667229900000|2022-10-31 15:25:00|9509|9495|9521|9518|9527|9520|9497|9491|16224
1667230200000|2022-10-31 15:30:00|9520|9516|9544|9538|9552|9547|9504|9499|20286
1667230500000|2022-10-31 15:35:00|9550|9541|9540|9532|9563|9549|9534|9532|16469
1667230800000|2022-10-31 15:40:00|9546|9534|9579|9567|9586|9575|9546|9534|34766
1667231100000|2022-10-31 15:45:00|9582|9566|9589|9580|9599|9590|9580|9564|13021
1667231400000|2022-10-31 15:50:00|9587|9576|9602|9595|9614|9604|9583|9576|20638
1667231700000|2022-10-31 15:55:00|9601|9596|9563|9550|9614|9607|9534|9522|13886
1667232000000|2022-10-31 16:00:00|9568|9552|9557|9545|9569|9558|9533|9528|13553
1667232300000|2022-10-31 16:05:00|9558|9543|9532|9521|9562|9547|9521|9514|7129
1667232600000|2022-10-31 16:10:00|9529|9526|9571|9564|9572|9564|9528|9518|4500
1667232900000|2022-10-31 16:15:00|9572|9558|9577|9567|9587|9578|9569|9552|5185
1667233200000|2022-10-31 16:20:00|9578|9570|9561|9555|9582|9576|9557|9553|8276
1667233500000|2022-10-31 16:25:00|9556|9553|9546|9535|9574|9569|9536|9533|10545
1667233800000|2022-10-31 16:30:00|9545|9534|9512|9498|9545|9535|9501|9496|22825
1667234100000|2022-10-31 16:35:00|9511|9496|9498|9487|9512|9503|9490|9484|4823
1667234400000|2022-10-31 16:40:00|9497|9486|9488|9479|9506|9498|9476|9470|5549
1667234700000|2022-10-31 16:45:00|9487|9475|9486|9480|9491|9486|9481|9475|4336
1667235000000|2022-10-31 16:50:00|9483|9477|9473|9461|9499|9489|9466|9456|19679
1667235300000|2022-10-31 16:55:00|9475|9462|9505|9492|9511|9504|9475|9462|9038
1667235600000|2022-10-31 17:00:00|9504|9493|9492|9481|9517|9511|9488|9478|8620
1667235900000|2022-10-31 17:05:00|9490|9478|9505|9498|9506|9499|9484|9473|4374
1667236200000|2022-10-31 17:10:00|9503|9497|9497|9491|9505|9499|9489|9483|8925
1667236500000|2022-10-31 17:15:00|9494|9495|9531|9524|9539|9526|9494|9495|8626
1667236800000|2022-10-31 17:20:00|9527|9521|9529|9521|9542|9536|9523|9517|5350
1667237100000|2022-10-31 17:25:00|9526|9517|9527|9518|9527|9525|9513|9506|7854
1667237400000|2022-10-31 17:30:00|9524|9512|9523|9515|9531|9524|9516|9510|5482
1667237700000|2022-10-31 17:35:00|9526|9516|9523|9517|9526|9519|9518|9512|4552
1667238000000|2022-10-31 17:40:00|9522|9519|9505|9501|9531|9525|9502|9497|14890
1667238300000|2022-10-31 17:45:00|9509|9499|9499|9487|9517|9509|9489|9485|5200
1667238600000|2022-10-31 17:50:00|9496|9486|9488|9483|9499|9488|9478|9472|4027
1667238900000|2022-10-31 17:55:00|9489|9484|9502|9499|9506|9499|9489|9484|8243
1667239200000|2022-10-31 18:00:00|9503|9500|9519|9513|9527|9521|9501|9499|7559
1667239500000|2022-10-31 18:05:00|9517|9510|9498|9493|9520|9511|9498|9493|5118
1667239800000|2022-10-31 18:10:00|9497|9491|9497|9490|9502|9494|9485|9483|5433
1667240100000|2022-10-31 18:15:00|9498|9491|9499|9494|9504|9496|9486|9484|7881
1667240400000|2022-10-31 18:20:00|9501|9492|9495|9491|9501|9493|9489|9483|7785
1667240700000|2022-10-31 18:25:00|9494|9492|9483|9479|9503|9500|9483|9479|68438
1667241000000|2022-10-31 18:30:00|9482|9480|9480|9477|9489|9485|9478|9474|7636
1667241300000|2022-10-31 18:35:00|9479|9475|9491|9486|9504|9499|9476|9472|13162
1667241600000|2022-10-31 18:40:00|9490|9488|9495|9490|9503|9500|9488|9484|31761
1667241900000|2022-10-31 18:45:00|9494|9489|9463|9460|9495|9491|9463|9459|11879
1667242200000|2022-10-31 18:50:00|9464|9461|9470|9466|9471|9469|9464|9460|4203
1667242500000|2022-10-31 18:55:00|9468|9465|9445|9438|9471|9467|9444|9434|12482
1667242800000|2022-10-31 19:00:00|9444|9435|9434|9430|9446|9440|9433|9429|6829
1667243100000|2022-10-31 19:05:00|9433|9429|9439|9435|9450|9447|9432|9427|7886
1667243400000|2022-10-31 19:10:00|9441|9437|9458|9453|9465|9462|9441|9437|15387
1667243700000|2022-10-31 19:15:00|9461|9454|9460|9454|9467|9463|9448|9445|13241
1667244000000|2022-10-31 19:20:00|9458|9457|9441|9438|9459|9457|9440|9436|12202
1667244300000|2022-10-31 19:25:00|9445|9437|9459|9454|9460|9457|9437|9430|19461
1667244600000|2022-10-31 19:30:00|9461|9453|9469|9466|9480|9472|9452|9448|18302
1667244900000|2022-10-31 19:35:00|9467|9464|9464|9462|9467|9465|9458|9455|13968
1667245200000|2022-10-31 19:40:00|9465|9461|9449|9447|9472|9471|9448|9447|21045
1667245500000|2022-10-31 19:45:00|9447|9446|9425|9422|9456|9450|9424|9420|20331
1667245800000|2022-10-31 19:50:00|9422|9420|9383|9381|9425|9420|9379|9370|68363
1667246100000|2022-10-31 19:55:00|9382|9380|9349|9347|9382|9380|9340|9338|256466
1667309400000|2022-11-01 13:30:00|9664|9624|9677|9655|9690|9656|9637|9607|55865
1667309700000|2022-11-01 13:35:00|9687|9656|9703|9673|9722|9701|9614|9586|114740
1667310000000|2022-11-01 13:40:00|9702|9674|9743|9715|9743|9715|9661|9634|34807
1667310300000|2022-11-01 13:45:00|9746|9719|9704|9673|9756|9737|9661|9632|120616
1667310600000|2022-11-01 13:50:00|9703|9672|9668|9649|9774|9764|9662|9647|59303
1667310900000|2022-11-01 13:55:00|9670|9651|9659|9621|9683|9668|9597|9573|32380
1667311200000|2022-11-01 14:00:00|9658|9622|9526|9500|9658|9628|9526|9500|24297
1667311500000|2022-11-01 14:05:00|9527|9501|9497|9480|9588|9562|9497|9475|24082
1667311800000|2022-11-01 14:10:00|9507|9484|9505|9490|9517|9497|9487|9457|10245
1667312100000|2022-11-01 14:15:00|9498|9481|9538|9521|9589|9573|9495|9481|47246
1667312400000|2022-11-01 14:20:00|9534|9520|9574|9560|9592|9574|9523|9502|26050
1667312700000|2022-11-01 14:25:00|9571|9558|9626|9609|9626|9610|9556|9539|11378
1667313000000|2022-11-01 14:30:00|9621|9610|9622|9611|9626|9615|9593|9575|5571
1667313300000|2022-11-01 14:35:00|9627|9614|9591|9577|9647|9634|9591|9576|7752
1667313600000|2022-11-01 14:40:00|9588|9576|9555|9541|9588|9576|9547|9532|7839
1667313900000|2022-11-01 14:45:00|9561|9544|9571|9555|9581|9569|9554|9543|7082
1667314200000|2022-11-01 14:50:00|9570|9554|9589|9576|9591|9578|9565|9554|13397
1667314500000|2022-11-01 14:55:00|9586|9571|9554|9544|9591|9580|9531|9513|10883
1667314800000|2022-11-01 15:00:00|9559|9545|9600|9587|9600|9587|9557|9543|8464
1667315100000|2022-11-01 15:05:00|9595|9584|9594|9583|9599|9586|9576|9564|7351
1667315400000|2022-11-01 15:10:00|9583|9578|9593|9586|9595|9586|9580|9573|4747
1667315700000|2022-11-01 15:15:00|9592|9587|9530|9525|9592|9587|9530|9518|8085
1667316000000|2022-11-01 15:20:00|9531|9520|9552|9540|9562|9552|9528|9518|15453
1667316300000|2022-11-01 15:25:00|9556|9547|9588|9569|9589|9572|9546|9539|13439
1667316600000|2022-11-01 15:30:00|9586|9575|9595|9585|9595|9585|9577|9572|7933
1667316900000|2022-11-01 15:35:00|9599|9592|9536|9522|9599|9592|9528|9516|12030
1667317200000|2022-11-01 15:40:00|9537|9523|9531|9516|9550|9538|9513|9501|10749
1667317500000|2022-11-01 15:45:00|9532|9521|9559|9550|9562|9558|9532|9521|11757
1667317800000|2022-11-01 15:50:00|9557|9549|9546|9535|9558|9550|9532|9519|5605
1667318100000|2022-11-01 15:55:00|9538|9530|9549|9542|9555|9545|9538|9526|6242
1667318400000|2022-11-01 16:00:00|9548|9540|9579|9569|9583|9574|9544|9533|6349
1667318700000|2022-11-01 16:05:00|9578|9571|9605|9592|9624|9620|9578|9571|10173
1667319000000|2022-11-01 16:10:00|9611|9595|9604|9590|9611|9605|9585|9577|8000
1667319300000|2022-11-01 16:15:00|9603|9589|9581|9569|9603|9589|9571|9564|4495
1667319600000|2022-11-01 16:20:00|9582|9570|9580|9568|9593|9583|9574|9561|5375
1667319900000|2022-11-01 16:25:00|9585|9571|9588|9568|9599|9588|9582|9568|7332
1667320200000|2022-11-01 16:30:00|9589|9567|9575|9561|9597|9589|9568|9561|7370
1667320500000|2022-11-01 16:35:00|9580|9564|9572|9561|9583|9564|9544|9537|6760
1667320800000|2022-11-01 16:40:00|9565|9562|9599|9589|9599|9591|9559|9553|13478
1667321100000|2022-11-01 16:45:00|9597|9591|9613|9606|9615|9607|9594|9587|5062
1667321400000|2022-11-01 16:50:00|9616|9602|9620|9615|9621|9615|9599|9593|3267
1667321700000|2022-11-01 16:55:00|9622|9612|9631|9623|9633|9623|9613|9606|3113
1667322000000|2022-11-01 17:00:00|9629|9625|9638|9628|9639|9633|9629|9625|5605
1667322300000|2022-11-01 17:05:00|9639|9630|9642|9638|9644|9638|9636|9628|7465
1667322600000|2022-11-01 17:10:00|9641|9640|9657|9652|9664|9656|9641|9636|8245
1667322900000|2022-11-01 17:15:00|9656|9650|9665|9656|9676|9668|9651|9646|7300
1667323200000|2022-11-01 17:20:00|9663|9658|9650|9644|9669|9663|9650|9644|4889
1667323500000|2022-11-01 17:25:00|9649|9638|9640|9634|9651|9642|9636|9630|6978
1667323800000|2022-11-01 17:30:00|9641|9635|9621|9607|9641|9636|9620|9607|3230
1667324100000|2022-11-01 17:35:00|9617|9609|9615|9608|9617|9610|9603|9589|6472
1667324400000|2022-11-01 17:40:00|9619|9610|9640|9628|9640|9634|9614|9610|8229
1667324700000|2022-11-01 17:45:00|9638|9631|9627|9620|9639|9635|9623|9618|4732
1667325000000|2022-11-01 17:50:00|9624|9621|9620|9614|9636|9630|9618|9609|4998
1667325300000|2022-11-01 17:55:00|9621|9617|9638|9631|9638|9631|9618|9612|5479
1667325600000|2022-11-01 18:00:00|9640|9634|9624|9619|9646|9639|9619|9612|6595
1667325900000|2022-11-01 18:05:00|9622|9617|9625|9618|9634|9624|9620|9615|5666
1667326200000|2022-11-01 18:10:00|9620|9615|9619|9614|9625|9617|9614|9605|7288
1667326500000|2022-11-01 18:15:00|9621|9616|9617|9609|9628|9619|9607|9599|5425
1667326800000|2022-11-01 18:20:00|9615|9607|9619|9609|9628|9623|9607|9599|5655
1667327100000|2022-11-01 18:25:00|9617|9610|9620|9618|9623|9621|9613|9605|4200
1667327400000|2022-11-01 18:30:00|9619|9616|9606|9597|9622|9616|9598|9591|12226
1667327700000|2022-11-01 18:35:00|9605|9599|9599|9589|9606|9602|9593|9585|7312
1667328000000|2022-11-01 18:40:00|9597|9585|9569|9562|9599|9585|9565|9557|6690
1667328300000|2022-11-01 18:45:00|9570|9564|9563|9554|9571|9564|9560|9548|7219
1667328600000|2022-11-01 18:50:00|9561|9553|9582|9575|9584|9579|9561|9553|13947
1667328900000|2022-11-01 18:55:00|9581|9576|9611|9605|9618|9608|9581|9576|15193
1667329200000|2022-11-01 19:00:00|9608|9601|9622|9619|9623|9619|9600|9594|7472
1667329500000|2022-11-01 19:05:00|9623|9620|9629|9620|9636|9631|9616|9608|13119
1667329800000|2022-11-01 19:10:00|9626|9615|9607|9604|9626|9616|9604|9597|14845
1667330100000|2022-11-01 19:15:00|9608|9600|9600|9596|9608|9602|9596|9590|8689
1667330400000|2022-11-01 19:20:00|9601|9597|9589|9586|9603|9599|9588|9583|12082
1667330700000|2022-11-01 19:25:00|9587|9582|9584|9580|9590|9583|9568|9560|12447
1667331000000|2022-11-01 19:30:00|9583|9575|9592|9586|9592|9588|9570|9564|25083
1667331300000|2022-11-01 19:35:00|9593|9589|9578|9573|9597|9593|9574|9569|23864
1667331600000|2022-11-01 19:40:00|9579|9574|9605|9601|9605|9601|9579|9574|19360
1667331900000|2022-11-01 19:45:00|9604|9600|9614|9609|9619|9615|9598|9593|36210
1667332200000|2022-11-01 19:50:00|9613|9601|9588|9585|9613|9604|9577|9573|73292
1667332500000|2022-11-01 19:55:00|9586|9584|9566|9562|9588|9587|9560|9558|210537
1667395800000|2022-11-02 13:30:00|9495|9478|9380|9344|9558|9486|9363|9336|41161
1667396100000|2022-11-02 13:35:00|9370|9341|9374|9362|9465|9432|9358|9333|24217
1667396400000|2022-11-02 13:40:00|9377|9366|9444|9420|9458|9435|9365|9353|7450
1667396700000|2022-11-02 13:45:00|9443|9418|9374|9351|9443|9418|9366|9346|10478
1667397000000|2022-11-02 13:50:00|9372|9345|9340|9326|9411|9385|9340|9326|20606
1667397300000|2022-11-02 13:55:00|9354|9330|9333|9318|9373|9366|9322|9318|15458
1667397600000|2022-11-02 14:00:00|9342|9319|9360|9335|9374|9368|9337|9318|9216
1667397900000|2022-11-02 14:05:00|9359|9333|9310|9294|9359|9335|9298|9289|12551
1667398200000|2022-11-02 14:10:00|9315|9298|9305|9295|9349|9336|9303|9292|10843
1667398500000|2022-11-02 14:15:00|9307|9297|9278|9264|9312|9297|9264|9252|23667
1667398800000|2022-11-02 14:20:00|9277|9261|9264|9253|9280|9267|9243|9233|10550
1667399100000|2022-11-02 14:25:00|9262|9255|9279|9273|9285|9279|9253|9244|10064
1667399400000|2022-11-02 14:30:00|9278|9274|9293|9286|9300|9291|9278|9267|6352
1667399700000|2022-11-02 14:35:00|9295|9287|9297|9284|9308|9298|9286|9273|5866
1667400000000|2022-11-02 14:40:00|9296|9278|9261|9252|9300|9292|9255|9250|8000
1667400300000|2022-11-02 14:45:00|9255|9250|9267|9256|9279|9267|9248|9239|10354
1667400600000|2022-11-02 14:50:00|9262|9249|9200|9188|9262|9252|9184|9175|51345
1667400900000|2022-11-02 14:55:00|9194|9191|9207|9197|9218|9209|9192|9182|10200
1667401200000|2022-11-02 15:00:00|9217|9198|9174|9164|9219|9207|9166|9158|15535
1667401500000|2022-11-02 15:05:00|9183|9165|9160|9149|9183|9174|9147|9137|9227
1667401800000|2022-11-02 15:10:00|9159|9148|9118|9109|9159|9151|9117|9109|14871
1667402100000|2022-11-02 15:15:00|9117|9105|9099|9088|9118|9108|9089|9081|22232
1667402400000|2022-11-02 15:20:00|9096|9085|9114|9106|9118|9106|9093|9079|18480
1667402700000|2022-11-02 15:25:00|9118|9108|9113|9105|9128|9123|9101|9092|14209
1667403000000|2022-11-02 15:30:00|9112|9106|9124|9118|9131|9120|9107|9105|11126
1667403300000|2022-11-02 15:35:00|9128|9124|9101|9094|9133|9124|9101|9094|24998
1667403600000|2022-11-02 15:40:00|9099|9095|9089|9078|9109|9105|9078|9072|7455
1667403900000|2022-11-02 15:45:00|9085|9079|9107|9100|9119|9110|9085|9079|12540
1667404200000|2022-11-02 15:50:00|9108|9101|9106|9101|9119|9114|9105|9100|12916
1667404500000|2022-11-02 15:55:00|9111|9103|9109|9106|9113|9107|9094|9090|9395
1667404800000|2022-11-02 16:00:00|9111|9102|9110|9103|9111|9106|9101|9097|8795
1667405100000|2022-11-02 16:05:00|9111|9104|9113|9106|9122|9114|9099|9094|14414
1667405400000|2022-11-02 16:10:00|9114|9107|9135|9130|9138|9130|9110|9107|8067
1667405700000|2022-11-02 16:15:00|9134|9129|9157|9149|9159|9150|9131|9127|7918
1667406000000|2022-11-02 16:20:00|9160|9150|9150|9143|9174|9168|9150|9143|9938
1667406300000|2022-11-02 16:25:00|9153|9147|9130|9123|9162|9155|9122|9114|14275
1667406600000|2022-11-02 16:30:00|9131|9125|9125|9118|9148|9138|9118|9115|6557
1667406900000|2022-11-02 16:35:00|9119|9115|9115|9111|9130|9121|9115|9111|9188
1667407200000|2022-11-02 16:40:00|9113|9108|9130|9121|9130|9121|9107|9101|3109
1667407500000|2022-11-02 16:45:00|9128|9127|9134|9130|9145|9136|9128|9124|8297
1667407800000|2022-11-02 16:50:00|9129|9129|9159|9154|9160|9155|9129|9127|4402
1667408100000|2022-11-02 16:55:00|9163|9155|9164|9155|9176|9170|9160|9152|10144
1667408400000|2022-11-02 17:00:00|9168|9156|9166|9160|9169|9160|9153|9149|2462
1667408700000|2022-11-02 17:05:00|9165|9158|9151|9147|9172|9164|9144|9134|11521
1667409000000|2022-11-02 17:10:00|9154|9148|9179|9174|9181|9174|9154|9148|5247
1667409300000|2022-11-02 17:15:00|9181|9173|9204|9197|9205|9197|9174|9171|13671
1667409600000|2022-11-02 17:20:00|9206|9198|9211|9206|9214|9207|9198|9193|7671
1667409900000|2022-11-02 17:25:00|9210|9210|9210|9203|9225|9219|9210|9201|13557
1667410200000|2022-11-02 17:30:00|9209|9205|9203|9196|9209|9205|9193|9186|6562
1667410500000|2022-11-02 17:35:00|9202|9197|9201|9192|9207|9197|9185|9179|19458
1667410800000|2022-11-02 17:40:00|9199|9189|9194|9184|9230|9223|9192|9184|7390
1667411100000|2022-11-02 17:45:00|9193|9187|9181|9170|9204|9199|9181|9170|9885
1667411400000|2022-11-02 17:50:00|9182|9173|9150|9141|9189|9181|9149|9139|16542
1667411700000|2022-11-02 17:55:00|9156|9142|9120|9101|9157|9145|9111|9101|25925
1667412000000|2022-11-02 18:00:00|9123|9117|9311|9290|9324|9302|9099|9086|62113
1667412300000|2022-11-02 18:05:00|9317|9289|9321|9300|9325|9310|9263|9254|15102
1667412600000|2022-11-02 18:10:00|9322|9301|9314|9302|9332|9315|9264|9249|22911
1667412900000|2022-11-02 18:15:00|9318|9305|9314|9296|9329|9311|9267|9258|13527
1667413200000|2022-11-02 18:20:00|9313|9297|9344|9332|9346|9334|9301|9285|7411
1667413500000|2022-11-02 18:25:00|9347|9333|9389|9383|9389|9383|9338|9331|7663
1667413800000|2022-11-02 18:30:00|9392|9380|9348|9332|9400|9386|9318|9306|22048
1667414100000|2022-11-02 18:35:00|9347|9333|9237|9219|9380|9368|9199|9176|35180
1667414400000|2022-11-02 18:40:00|9236|9211|9267|9240|9313|9304|9190|9176|21044
1667414700000|2022-11-02 18:45:00|9266|9239|9205|9187|9275|9261|9198|9179|14942
1667415000000|2022-11-02 18:50:00|9208|9192|9114|9106|9222|9200|9086|9078|25235
1667415300000|2022-11-02 18:55:00|9119|9108|9135|9127|9159|9148|9106|9093|22942
1667415600000|2022-11-02 19:00:00|9134|9126|9145|9134|9176|9167|9123|9111|36309
1667415900000|2022-11-02 19:05:00|9144|9131|9217|9206|9224|9211|9143|9127|40197
1667416200000|2022-11-02 19:10:00|9216|9196|9174|9163|9216|9205|9168|9159|19633
1667416500000|2022-11-02 19:15:00|9168|9157|9111|9103|9174|9167|9111|9103|28573
1667416800000|2022-11-02 19:20:00|9115|9102|9064|9059|9115|9102|9060|9054|18080
1667417100000|2022-11-02 19:25:00|9063|9060|9044|9033|9067|9060|9015|9009|33471
1667417400000|2022-11-02 19:30:00|9042|9034|9029|9025|9044|9037|9015|9009|47190
1667417700000|2022-11-02 19:35:00|9026|9024|9065|9059|9073|9070|9022|9015|43421
1667418000000|2022-11-02 19:40:00|9063|9055|9064|9058|9069|9068|9040|9034|36358
1667418300000|2022-11-02 19:45:00|9062|9057|9052|9045|9062|9057|9034|9028|74629
1667418600000|2022-11-02 19:50:00|9046|9046|9038|9029|9052|9046|8988|8983|180846
1667418900000|2022-11-02 19:55:00|9039|9030|9039|9038|9052|9051|9027|9024|299328
1667482200000|2022-11-03 13:30:00|9073|9050|8966|8951|9073|9054|8907|8878|97765
1667482500000|2022-11-03 13:35:00|8965|8923|8988|8957|9078|9039|8948|8923|85563
1667482800000|2022-11-03 13:40:00|9000|8958|9028|8991|9059|9024|8989|8958|31984
1667483100000|2022-11-03 13:45:00|9016|9009|8889|8871|9029|9009|8885|8870|58182
1667483400000|2022-11-03 13:50:00|8888|8873|8819|8804|8895|8884|8780|8775|109052
1667483700000|2022-11-03 13:55:00|8818|8805|8727|8714|8836|8826|8727|8714|46354
1667484000000|2022-11-03 14:00:00|8728|8715|8684|8663|8779|8757|8645|8628|104099
1667484300000|2022-11-03 14:05:00|8685|8664|8647|8635|8738|8717|8647|8635|60092
1667484600000|2022-11-03 14:10:00|8648|8636|8759|8743|8769|8750|8648|8635|38717
1667484900000|2022-11-03 14:15:00|8768|8747|8800|8790|8805|8798|8730|8713|109594
1667485200000|2022-11-03 14:20:00|8792|8791|8828|8811|8855|8841|8777|8762|46662
1667485500000|2022-11-03 14:25:00|8838|8815|8882|8870|8882|8870|8808|8800|29680
1667485800000|2022-11-03 14:30:00|8888|8871|8820|8807|8888|8871|8813|8804|19102
1667486100000|2022-11-03 14:35:00|8829|8814|8840|8827|8841|8831|8807|8800|13107
1667486400000|2022-11-03 14:40:00|8846|8831|8890|8875|8896|8885|8846|8831|19915
1667486700000|2022-11-03 14:45:00|8900|8876|8923|8907|8934|8916|8882|8875|26466
1667487000000|2022-11-03 14:50:00|8918|8906|8875|8869|8919|8906|8868|8855|16725
1667487300000|2022-11-03 14:55:00|8872|8861|8942|8916|8942|8924|8860|8850|27943
1667487600000|2022-11-03 15:00:00|8941|8917|8858|8849|8941|8920|8847|8824|35418
1667487900000|2022-11-03 15:05:00|8859|8851|8820|8806|8877|8860|8817|8806|14545
1667488200000|2022-11-03 15:10:00|8819|8807|8800|8791|8852|8841|8800|8790|18854
1667488500000|2022-11-03 15:15:00|8808|8792|8801|8789|8821|8806|8794|8770|23880
1667488800000|2022-11-03 15:20:00|8802|8790|8790|8775|8836|8822|8783|8772|29919
1667489100000|2022-11-03 15:25:00|8788|8768|8775|8758|8804|8794|8763|8756|17972
1667489400000|2022-11-03 15:30:00|8774|8759|8724|8715|8774|8760|8714|8706|27283
1667489700000|2022-11-03 15:35:00|8729|8706|8768|8756|8788|8777|8727|8706|26508
1667490000000|2022-11-03 15:40:00|8769|8757|8742|8738|8779|8768|8738|8727|9259
1667490300000|2022-11-03 15:45:00|8744|8739|8748|8740|8779|8765|8744|8734|21435
1667490600000|2022-11-03 15:50:00|8747|8738|8731|8723|8751|8746|8728|8719|36339
1667490900000|2022-11-03 15:55:00|8728|8719|8746|8734|8764|8751|8720|8710|40094
1667491200000|2022-11-03 16:00:00|8745|8735|8789|8782|8793|8784|8741|8733|20947
1667491500000|2022-11-03 16:05:00|8790|8781|8791|8777|8814|8800|8782|8770|22480
1667491800000|2022-11-03 16:10:00|8792|8778|8795|8786|8828|8823|8791|8778|22278
1667492100000|2022-11-03 16:15:00|8797|8791|8832|8820|8840|8831|8792|8786|22169
1667492400000|2022-11-03 16:20:00|8835|8821|8874|8862|8874|8862|8832|8820|24494
1667492700000|2022-11-03 16:25:00|8873|8858|8885|8877|8893|8889|8856|8847|20887
1667493000000|2022-11-03 16:30:00|8891|8879|8897|8886|8914|8901|8885|8875|20690
1667493300000|2022-11-03 16:35:00|8891|8880|8865|8853|8891|8886|8855|8840|13819
1667493600000|2022-11-03 16:40:00|8864|8854|8908|8900|8908|8900|8862|8853|13363
1667493900000|2022-11-03 16:45:00|8906|8899|8933|8926|8933|8930|8892|8884|42814
1667494200000|2022-11-03 16:50:00|8931|8925|8943|8935|8959|8950|8903|8895|43698
1667494500000|2022-11-03 16:55:00|8948|8936|8957|8948|8974|8965|8945|8934|34242
1667494800000|2022-11-03 17:00:00|8952|8943|8927|8916|8957|8951|8927|8915|12618
1667495100000|2022-11-03 17:05:00|8926|8915|8927|8917|8934|8927|8914|8903|9526
1667495400000|2022-11-03 17:10:00|8926|8918|8945|8939|8945|8939|8924|8908|18186
1667495700000|2022-11-03 17:15:00|8946|8931|8990|8983|8998|8987|8946|8931|37817
1667496000000|2022-11-03 17:20:00|8987|8980|8969|8963|8999|8986|8965|8955|40758
1667496300000|2022-11-03 17:25:00|8967|8960|9010|9004|9010|9006|8963|8957|97774
1667496600000|2022-11-03 17:30:00|9009|8998|9002|8995|9017|9010|8991|8981|15951
1667496900000|2022-11-03 17:35:00|9005|8997|9019|9013|9028|9019|8997|8984|39704
1667497200000|2022-11-03 17:40:00|9016|9009|9032|9024|9045|9038|8997|8992|51738
1667497500000|2022-11-03 17:45:00|9030|9022|9033|9025|9047|9041|9027|9015|29556
1667497800000|2022-11-03 17:50:00|9026|9024|9047|9034|9052|9050|9000|8994|84241
1667498100000|2022-11-03 17:55:00|9039|9039|9015|9002|9056|9050|9007|9000|77059
1667498400000|2022-11-03 18:00:00|9018|9003|9008|9000|9018|9010|8990|8983|59076
1667498700000|2022-11-03 18:05:00|9007|8992|8979|8971|9007|9001|8978|8970|23462
1667499000000|2022-11-03 18:10:00|8978|8973|8965|8956|8990|8983|8960|8944|12824
1667499300000|2022-11-03 18:15:00|8964|8953|8972|8965|8974|8971|8954|8945|22470
1667499600000|2022-11-03 18:20:00|8974|8966|9006|8998|9007|9002|8974|8966|22045
1667499900000|2022-11-03 18:25:00|9005|9000|9005|9000|9020|9013|9003|8997|33934
1667500200000|2022-11-03 18:30:00|9007|9003|8999|8993|9018|9011|8999|8993|27018
1667500500000|2022-11-03 18:35:00|9002|8995|8976|8972|9004|8998|8972|8963|17180
1667500800000|2022-11-03 18:40:00|8978|8973|8951|8944|8978|8973|8944|8938|17068
1667501100000|2022-11-03 18:45:00|8950|8945|8964|8958|8964|8958|8950|8944|35451
1667501400000|2022-11-03 18:50:00|8965|8960|8983|8978|8984|8981|8965|8958|28138
1667501700000|2022-11-03 18:55:00|8982|8976|8963|8956|8982|8977|8942|8935|29025
1667502000000|2022-11-03 19:00:00|8959|8953|8959|8953|8983|8976|8959|8952|38227
1667502300000|2022-11-03 19:05:00|8964|8956|8971|8966|8971|8969|8949|8941|54537
1667502600000|2022-11-03 19:10:00|8969|8962|8970|8960|8972|8965|8956|8946|32006
1667502900000|2022-11-03 19:15:00|8968|8961|8953|8948|8968|8963|8944|8936|33292
1667503200000|2022-11-03 19:20:00|8955|8950|8949|8944|8961|8956|8943|8941|17121
1667503500000|2022-11-03 19:25:00|8953|8946|8931|8926|8954|8947|8920|8911|33015
1667503800000|2022-11-03 19:30:00|8932|8927|8938|8934|8943|8941|8926|8920|27201
1667504100000|2022-11-03 19:35:00|8939|8932|8941|8937|8943|8940|8922|8917|42766
1667504400000|2022-11-03 19:40:00|8939|8932|8908|8905|8950|8947|8908|8903|39856
1667504700000|2022-11-03 19:45:00|8907|8904|8850|8843|8907|8904|8843|8835|99259
1667505000000|2022-11-03 19:50:00|8844|8842|8790|8781|8850|8842|8790|8778|97316
1667505300000|2022-11-03 19:55:00|8782|8779|8765|8762|8790|8787|8762|8756|250133
1667568600000|2022-11-04 13:30:00|9362|9350|9483|9450|9540|9519|9269|9230|246301
1667568900000|2022-11-04 13:35:00|9466|9451|9505|9489|9595|9588|9412|9374|345664
1667569200000|2022-11-04 13:40:00|9504|9490|9628|9589|9628|9599|9367|9350|281798
1667569500000|2022-11-04 13:45:00|9640|9616|9750|9731|9778|9761|9616|9589|253442
1667569800000|2022-11-04 13:50:00|9749|9735|9793|9779|9852|9849|9687|9671|332502
1667570100000|2022-11-04 13:55:00|9803|9786|9761|9747|9827|9812|9738|9723|84409
1667570400000|2022-11-04 14:00:00|9765|9760|9624|9601|9774|9762|9608|9600|150527
1667570700000|2022-11-04 14:05:00|9620|9603|9552|9536|9624|9608|9523|9509|77715
1667571000000|2022-11-04 14:10:00|9555|9540|9655|9643|9675|9653|9518|9513|139564
1667571300000|2022-11-04 14:15:00|9648|9638|9616|9595|9660|9648|9607|9595|59352
1667571600000|2022-11-04 14:20:00|9612|9596|9637|9619|9650|9631|9579|9573|55705
1667571900000|2022-11-04 14:25:00|9636|9617|9649|9632|9658|9646|9602|9587|61027
1667572200000|2022-11-04 14:30:00|9647|9635|9649|9634|9666|9657|9609|9598|98232
1667572500000|2022-11-04 14:35:00|9655|9654|9641|9624|9669|9659|9624|9607|39604
1667572800000|2022-11-04 14:40:00|9654|9626|9545|9527|9669|9661|9537|9527|73091
1667573100000|2022-11-04 14:45:00|9553|9530|9531|9511|9553|9539|9512|9499|33976
1667573400000|2022-11-04 14:50:00|9530|9515|9523|9502|9579|9555|9499|9487|40641
1667573700000|2022-11-04 14:55:00|9522|9505|9543|9531|9543|9535|9486|9461|46426
1667574000000|2022-11-04 15:00:00|9541|9527|9497|9481|9597|9577|9489|9477|46651
1667574300000|2022-11-04 15:05:00|9500|9482|9451|9438|9504|9497|9430|9427|55265
1667574600000|2022-11-04 15:10:00|9454|9441|9437|9421|9454|9446|9414|9400|64380
1667574900000|2022-11-04 15:15:00|9445|9422|9436|9427|9461|9452|9429|9414|55120
1667575200000|2022-11-04 15:20:00|9439|9428|9445|9435|9489|9468|9430|9415|33727
1667575500000|2022-11-04 15:25:00|9450|9430|9399|9385|9450|9436|9392|9377|30854
1667575800000|2022-11-04 15:30:00|9391|9379|9395|9383|9428|9415|9372|9362|51206
1667576100000|2022-11-04 15:35:00|9398|9384|9385|9373|9413|9395|9363|9352|26946
1667576400000|2022-11-04 15:40:00|9391|9374|9329|9312|9407|9394|9317|9303|66058
1667576700000|2022-11-04 15:45:00|9325|9309|9295|9284|9327|9318|9292|9280|28810
1667577000000|2022-11-04 15:50:00|9293|9283|9264|9253|9294|9285|9253|9241|27046
1667577300000|2022-11-04 15:55:00|9262|9244|9225|9218|9269|9260|9215|9202|28807
1667577600000|2022-11-04 16:00:00|9228|9220|9194|9174|9233|9226|9160|9150|27052
1667577900000|2022-11-04 16:05:00|9197|9190|9221|9210|9237|9223|9168|9165|34985
1667578200000|2022-11-04 16:10:00|9219|9211|9224|9212|9238|9233|9209|9201|31479
1667578500000|2022-11-04 16:15:00|9231|9213|9250|9240|9269|9258|9223|9211|29556
1667578800000|2022-11-04 16:20:00|9248|9241|9232|9219|9250|9241|9225|9211|17060
1667579100000|2022-11-04 16:25:00|9239|9223|9286|9271|9290|9273|9235|9221|15360
1667579400000|2022-11-04 16:30:00|9277|9270|9282|9270|9289|9277|9253|9240|19800
1667579700000|2022-11-04 16:35:00|9281|9263|9242|9220|9287|9276|9242|9220|38330
1667580000000|2022-11-04 16:40:00|9241|9221|9221|9207|9251|9234|9215|9203|14517
1667580300000|2022-11-04 16:45:00|9222|9208|9190|9171|9222|9210|9177|9162|15283
1667580600000|2022-11-04 16:50:00|9189|9172|9204|9196|9209|9196|9178|9159|13945
1667580900000|2022-11-04 16:55:00|9209|9195|9204|9192|9222|9203|9175|9162|20603
1667581200000|2022-11-04 17:00:00|9203|9182|9214|9199|9215|9208|9184|9174|13549
1667581500000|2022-11-04 17:05:00|9213|9200|9176|9159|9235|9228|9176|9152|31087
1667581800000|2022-11-04 17:10:00|9181|9166|9189|9171|9200|9184|9172|9159|30421
1667582100000|2022-11-04 17:15:00|9188|9166|9172|9159|9189|9173|9170|9159|11906
1667582400000|2022-11-04 17:20:00|9171|9160|9162|9151|9180|9168|9135|9122|33429
1667582700000|2022-11-04 17:25:00|9159|9149|9202|9183|9210|9200|9155|9140|20548
1667583000000|2022-11-04 17:30:00|9201|9184|9156|9142|9205|9194|9156|9141|17698
1667583300000|2022-11-04 17:35:00|9154|9143|9166|9164|9193|9186|9146|9136|45925
1667583600000|2022-11-04 17:40:00|9165|9155|9176|9164|9186|9176|9165|9147|18670
1667583900000|2022-11-04 17:45:00|9175|9163|9186|9173|9187|9178|9166|9151|20342
1667584200000|2022-11-04 17:50:00|9185|9174|9196|9188|9198|9193|9161|9150|24242
1667584500000|2022-11-04 17:55:00|9193|9183|9170|9160|9193|9183|9170|9158|14780
1667584800000|2022-11-04 18:00:00|9172|9162|9185|9168|9190|9181|9166|9158|22051
1667585100000|2022-11-04 18:05:00|9184|9163|9141|9131|9184|9165|9140|9130|14759
1667585400000|2022-11-04 18:10:00|9144|9133|9161|9155|9163|9155|9144|9133|14713
1667585700000|2022-11-04 18:15:00|9157|9152|9196|9188|9196|9188|9146|9142|28226
1667586000000|2022-11-04 18:20:00|9194|9187|9201|9195|9207|9200|9186|9179|21407
1667586300000|2022-11-04 18:25:00|9200|9194|9219|9207|9224|9210|9184|9176|20790
1667586600000|2022-11-04 18:30:00|9218|9210|9196|9187|9222|9213|9193|9182|21760
1667586900000|2022-11-04 18:35:00|9195|9182|9201|9186|9202|9196|9172|9161|20217
1667587200000|2022-11-04 18:40:00|9200|9188|9227|9212|9228|9218|9196|9186|12521
1667587500000|2022-11-04 18:45:00|9226|9213|9206|9196|9235|9218|9202|9195|25383
1667587800000|2022-11-04 18:50:00|9208|9200|9199|9191|9223|9213|9199|9188|17049
1667588100000|2022-11-04 18:55:00|9198|9192|9222|9216|9238|9230|9197|9191|18796
1667588400000|2022-11-04 19:00:00|9220|9215|9236|9228|9241|9231|9215|9207|26789
1667588700000|2022-11-04 19:05:00|9234|9225|9252|9245|9252|9245|9224|9217|47369
1667589000000|2022-11-04 19:10:00|9258|9246|9294|9288|9294|9288|9246|9241|49509
1667589300000|2022-11-04 19:15:00|9293|9289|9280|9273|9298|9292|9277|9271|39251
1667589600000|2022-11-04 19:20:00|9275|9272|9258|9252|9280|9275|9250|9244|39802
1667589900000|2022-11-04 19:25:00|9255|9246|9283|9278|9294|9289|9253|9246|34591
1667590200000|2022-11-04 19:30:00|9282|9277|9302|9295|9307|9301|9265|9261|53040
1667590500000|2022-11-04 19:35:00|9303|9296|9288|9283|9307|9302|9276|9271|52159
1667590800000|2022-11-04 19:40:00|9287|9279|9303|9296|9304|9300|9272|9271|50925
1667591100000|2022-11-04 19:45:00|9300|9294|9299|9297|9317|9313|9293|9291|85254
1667591400000|2022-11-04 19:50:00|9300|9298|9258|9251|9308|9299|9245|9242|188408
1667591700000|2022-11-04 19:55:00|9260|9252|9264|9258|9266|9261|9242|9235|332111
1667831400000|2022-11-07 14:30:00|9383|9316|9206|9185|9383|9316|9194|9171|54998
1667831700000|2022-11-07 14:35:00|9204|9171|9028|9009|9204|9171|8993|8976|27063
1667832000000|2022-11-07 14:40:00|9029|9008|8930|8913|9060|9049|8917|8901|56005
1667832300000|2022-11-07 14:45:00|8931|8922|8857|8842|8931|8922|8855|8841|38635
1667832600000|2022-11-07 14:50:00|8856|8847|8783|8771|8892|8870|8783|8769|35166
1667832900000|2022-11-07 14:55:00|8782|8766|8810|8796|8855|8829|8747|8733|58874
1667833200000|2022-11-07 15:00:00|8809|8793|8831|8820|8877|8864|8773|8764|32126
1667833500000|2022-11-07 15:05:00|8828|8816|8782|8765|8851|8839|8777|8765|28183
1667833800000|2022-11-07 15:10:00|8780|8772|8751|8735|8816|8799|8728|8723|39912
1667834100000|2022-11-07 15:15:00|8748|8736|8759|8751|8781|8772|8737|8725|57276
1667834400000|2022-11-07 15:20:00|8758|8750|8711|8693|8758|8750|8666|8660|90697
1667834700000|2022-11-07 15:25:00|8706|8694|8724|8711|8739|8724|8663|8654|31769
1667835000000|2022-11-07 15:30:00|8730|8712|8637|8630|8730|8715|8633|8627|19075
1667835300000|2022-11-07 15:35:00|8638|8631|8584|8577|8668|8659|8579|8574|55712
1667835600000|2022-11-07 15:40:00|8582|8574|8578|8569|8590|8583|8551|8545|56383
1667835900000|2022-11-07 15:45:00|8580|8568|8655|8646|8655|8646|8580|8568|59250
1667836200000|2022-11-07 15:50:00|8658|8645|8708|8696|8708|8700|8648|8640|36489
1667836500000|2022-11-07 15:55:00|8707|8690|8711|8703|8734|8729|8692|8683|29482
1667836800000|2022-11-07 16:00:00|8714|8705|8691|8683|8721|8711|8667|8655|47997
1667837100000|2022-11-07 16:05:00|8692|8685|8692|8684|8715|8705|8662|8646|37240
1667837400000|2022-11-07 16:10:00|8691|8683|8631|8619|8691|8684|8621|8614|33431
1667837700000|2022-11-07 16:15:00|8641|8620|8619|8605|8641|8632|8617|8605|17990
1667838000000|2022-11-07 16:20:00|8620|8606|8655|8639|8656|8649|8603|8593|19099
1667838300000|2022-11-07 16:25:00|8650|8645|8665|8654|8684|8679|8638|8627|21207
1667838600000|2022-11-07 16:30:00|8664|8655|8635|8623|8680|8668|8624|8617|16731
1667838900000|2022-11-07 16:35:00|8641|8626|8604|8599|8641|8630|8592|8580|20888
1667839200000|2022-11-07 16:40:00|8601|8598|8545|8537|8605|8598|8529|8520|42080
1667839500000|2022-11-07 16:45:00|8544|8536|8621|8612|8626|8614|8538|8532|50467
1667839800000|2022-11-07 16:50:00|8625|8614|8682|8672|8683|8676|8613|8607|27952
1667840100000|2022-11-07 16:55:00|8683|8674|8695|8688|8711|8699|8673|8663|71924
1667840400000|2022-11-07 17:00:00|8694|8687|8723|8711|8726|8721|8685|8676|59102
1667840700000|2022-11-07 17:05:00|8722|8710|8744|8737|8758|8747|8693|8692|55561
1667841000000|2022-11-07 17:10:00|8742|8736|8776|8771|8778|8771|8733|8728|21924
1667841300000|2022-11-07 17:15:00|8777|8772|8734|8721|8781|8772|8718|8708|30530
1667841600000|2022-11-07 17:20:00|8733|8722|8795|8785|8795|8785|8732|8721|25270
1667841900000|2022-11-07 17:25:00|8794|8780|8771|8763|8794|8782|8756|8746|22637
1667842200000|2022-11-07 17:30:00|8766|8762|8757|8746|8771|8763|8750|8746|10670
1667842500000|2022-11-07 17:35:00|8759|8747|8737|8730|8762|8757|8733|8727|15332
1667842800000|2022-11-07 17:40:00|8739|8733|8750|8742|8755|8747|8734|8730|14237
1667843100000|2022-11-07 17:45:00|8754|8743|8759|8748|8790|8784|8744|8737|19179
1667843400000|2022-11-07 17:50:00|8758|8743|8759|8750|8774|8763|8746|8739|13436
1667843700000|2022-11-07 17:55:00|8757|8746|8770|8762|8770|8762|8734|8726|21678
1667844000000|2022-11-07 18:00:00|8773|8764|8798|8787|8808|8802|8773|8764|22371
1667844300000|2022-11-07 18:05:00|8797|8788|8818|8811|8820|8813|8796|8787|17870
1667844600000|2022-11-07 18:10:00|8819|8812|8875|8868|8875|8868|8817|8812|35468
1667844900000|2022-11-07 18:15:00|8878|8870|8888|8880|8893|8886|8870|8860|28997
1667845200000|2022-11-07 18:20:00|8893|8882|8880|8873|8893|8885|8874|8870|18626
1667845500000|2022-11-07 18:25:00|8879|8872|8906|8901|8912|8906|8875|8870|30304
1667845800000|2022-11-07 18:30:00|8908|8899|8929|8920|8931|8920|8900|8894|29585
1667846100000|2022-11-07 18:35:00|8927|8919|8896|8888|8927|8919|8884|8877|31558
1667846400000|2022-11-07 18:40:00|8895|8887|8926|8917|8936|8926|8883|8877|36272
1667846700000|2022-11-07 18:45:00|8930|8919|8967|8960|8977|8967|8930|8919|55518
1667847000000|2022-11-07 18:50:00|8964|8959|8969|8964|8973|8965|8944|8930|40563
1667847300000|2022-11-07 18:55:00|8970|8961|8976|8966|8978|8970|8954|8944|27697
1667847600000|2022-11-07 19:00:00|8977|8968|8948|8940|8989|8983|8939|8930|19810
1667847900000|2022-11-07 19:05:00|8951|8939|8943|8935|8951|8945|8921|8918|22771
1667848200000|2022-11-07 19:10:00|8946|8934|8965|8952|8975|8968|8944|8934|12227
1667848500000|2022-11-07 19:15:00|8963|8953|8972|8965|8972|8965|8959|8951|8873
1667848800000|2022-11-07 19:20:00|8971|8960|8953|8947|8971|8962|8945|8936|13530
1667849100000|2022-11-07 19:25:00|8951|8944|8951|8941|8957|8953|8950|8941|6832
1667849400000|2022-11-07 19:30:00|8957|8943|8962|8953|8962|8955|8945|8938|8927
1667849700000|2022-11-07 19:35:00|8967|8956|8954|8943|8967|8958|8943|8937|11843
1667850000000|2022-11-07 19:40:00|8952|8945|8945|8938|8959|8954|8932|8926|12091
1667850300000|2022-11-07 19:45:00|8947|8939|8967|8962|8967|8962|8947|8939|16200
1667850600000|2022-11-07 19:50:00|8971|8963|8952|8942|8972|8965|8944|8942|14703
1667850900000|2022-11-07 19:55:00|8953|8944|8937|8934|8955|8945|8929|8918|21436
1667851200000|2022-11-07 20:00:00|8936|8922|8963|8951|8973|8963|8934|8922|25854
1667851500000|2022-11-07 20:05:00|8962|8952|8969|8963|8969|8963|8945|8940|14442
1667851800000|2022-11-07 20:10:00|8968|8961|8984|8976|8987|8978|8955|8947|41899
1667852100000|2022-11-07 20:15:00|8982|8975|8965|8960|8982|8975|8961|8957|15363
1667852400000|2022-11-07 20:20:00|8964|8956|8952|8947|8965|8959|8938|8935|14653
1667852700000|2022-11-07 20:25:00|8954|8948|8962|8958|8969|8964|8944|8938|26061
1667853000000|2022-11-07 20:30:00|8964|8956|9011|9007|9016|9011|8958|8951|65531
1667853300000|2022-11-07 20:35:00|9010|9002|9015|9009|9021|9015|9002|8994|47050
1667853600000|2022-11-07 20:40:00|9013|9008|8986|8983|9013|9010|8978|8972|61709
1667853900000|2022-11-07 20:45:00|8989|8984|8972|8968|8989|8986|8963|8958|124733
1667854200000|2022-11-07 20:50:00|8971|8967|8999|8997|9003|9000|8965|8960|86812
1667854500000|2022-11-07 20:55:00|8998|8996|8959|8958|8998|8996|8950|8948|137191
1667917800000|2022-11-08 14:30:00|8921|8800|8980|8954|8993|8963|8817|8800|70340
1667918100000|2022-11-08 14:35:00|8977|8941|8968|8951|8998|8986|8944|8918|40993
1667918400000|2022-11-08 14:40:00|8962|8952|8935|8917|8990|8977|8923|8903|16571
1667918700000|2022-11-08 14:45:00|8934|8916|8878|8859|8934|8916|8849|8829|14152
1667919000000|2022-11-08 14:50:00|8868|8858|8922|8914|8939|8925|8855|8850|22576
1667919300000|2022-11-08 14:55:00|8931|8916|8888|8873|8944|8933|8888|8873|6777
1667919600000|2022-11-08 15:00:00|8887|8874|8897|8877|8943|8927|8887|8866|11889
1667919900000|2022-11-08 15:05:00|8896|8875|8925|8916|8925|8916|8895|8869|17859
1667920200000|2022-11-08 15:10:00|8927|8917|8972|8959|8988|8975|8919|8916|72187
1667920500000|2022-11-08 15:15:00|8980|8960|8991|8974|9015|9003|8960|8950|28003
1667920800000|2022-11-08 15:20:00|8990|8984|8947|8935|8991|8984|8947|8929|15048
1667921100000|2022-11-08 15:25:00|8954|8937|8945|8936|8975|8964|8944|8936|11079
1667921400000|2022-11-08 15:30:00|8947|8937|8928|8912|8952|8943|8920|8908|16688
1667921700000|2022-11-08 15:35:00|8927|8910|8907|8899|8936|8926|8906|8893|16642
1667922000000|2022-11-08 15:40:00|8908|8900|8917|8908|8927|8913|8885|8870|19282
1667922300000|2022-11-08 15:45:00|8920|8909|8980|8967|8980|8974|8915|8906|26607
1667922600000|2022-11-08 15:50:00|8979|8968|8967|8959|8998|8988|8967|8957|23287
1667922900000|2022-11-08 15:55:00|8969|8965|8984|8971|9009|9005|8969|8959|32576
1667923200000|2022-11-08 16:00:00|8982|8973|8996|8990|9002|8995|8975|8969|12804
1667923500000|2022-11-08 16:05:00|9000|8993|9029|9016|9034|9026|9000|8990|47013
1667923800000|2022-11-08 16:10:00|9034|9017|9078|9067|9094|9080|9030|9017|50990
1667924100000|2022-11-08 16:15:00|9077|9068|9086|9077|9094|9085|9069|9066|41281
1667924400000|2022-11-08 16:20:00|9084|9076|9065|9049|9087|9077|9050|9037|47773
1667924700000|2022-11-08 16:25:00|9069|9051|9084|9074|9100|9088|9069|9051|56027
1667925000000|2022-11-08 16:30:00|9078|9078|9122|9115|9124|9120|9066|9058|38604
1667925300000|2022-11-08 16:35:00|9124|9116|9167|9152|9168|9162|9122|9116|18616
1667925600000|2022-11-08 16:40:00|9163|9151|9172|9156|9179|9177|9155|9142|28249
1667925900000|2022-11-08 16:45:00|9175|9160|9139|9126|9179|9176|9139|9124|9564
1667926200000|2022-11-08 16:50:00|9147|9128|9183|9174|9187|9175|9146|9128|10475
1667926500000|2022-11-08 16:55:00|9182|9173|9193|9184|9194|9188|9164|9158|12728
1667926800000|2022-11-08 17:00:00|9197|9185|9216|9207|9221|9216|9192|9185|18538
1667927100000|2022-11-08 17:05:00|9211|9209|9237|9225|9245|9237|9208|9202|15594
1667927400000|2022-11-08 17:10:00|9233|9226|9212|9205|9233|9226|9210|9199|9820
1667927700000|2022-11-08 17:15:00|9211|9203|9201|9195|9211|9203|9178|9173|9920
1667928000000|2022-11-08 17:20:00|9199|9193|9232|9224|9232|9224|9192|9183|9631
1667928300000|2022-11-08 17:25:00|9231|9225|9244|9233|9247|9240|9230|9225|12963
1667928600000|2022-11-08 17:30:00|9247|9227|9209|9197|9247|9227|9203|9197|11129
1667928900000|2022-11-08 17:35:00|9202|9198|9208|9198|9213|9205|9192|9180|5749
1667929200000|2022-11-08 17:40:00|9209|9199|9224|9217|9233|9220|9209|9199|7900
1667929500000|2022-11-08 17:45:00|9223|9216|9203|9195|9225|9217|9197|9188|15818
1667929800000|2022-11-08 17:50:00|9201|9194|9179|9173|9203|9194|9156|9153|6878
1667930100000|2022-11-08 17:55:00|9184|9174|9181|9174|9190|9181|9181|9174|14535
1667930400000|2022-11-08 18:00:00|9180|9171|9187|9183|9196|9191|9175|9170|7337
1667930700000|2022-11-08 18:05:00|9185|9179|9172|9166|9189|9179|9165|9156|11012
1667931000000|2022-11-08 18:10:00|9175|9169|9170|9160|9175|9169|9157|9149|7218
1667931300000|2022-11-08 18:15:00|9169|9158|9124|9113|9169|9160|9124|9113|8710
1667931600000|2022-11-08 18:20:00|9122|9114|9083|9075|9122|9115|9077|9071|13940
1667931900000|2022-11-08 18:25:00|9079|9072|9064|9054|9091|9086|9049|9036|13134
1667932200000|2022-11-08 18:30:00|9063|9053|9064|9058|9070|9063|9040|9025|8846
1667932500000|2022-11-08 18:35:00|9067|9056|9068|9060|9076|9067|9056|9050|12997
1667932800000|2022-11-08 18:40:00|9067|9062|9044|9035|9075|9067|9044|9035|5967
1667933100000|2022-11-08 18:45:00|9043|9034|9016|9008|9043|9034|9016|9008|9283
1667933400000|2022-11-08 18:50:00|9017|9010|9016|9007|9033|9025|9001|8997|20084
1667933700000|2022-11-08 18:55:00|9020|9009|8980|8971|9025|9018|8979|8969|16289
1667934000000|2022-11-08 19:00:00|8979|8972|8985|8975|9004|8993|8978|8963|10761
1667934300000|2022-11-08 19:05:00|8984|8979|8955|8943|8985|8979|8953|8943|11083
1667934600000|2022-11-08 19:10:00|8954|8937|8982|8972|8982|8972|8947|8937|9894
1667934900000|2022-11-08 19:15:00|8980|8971|8949|8941|8980|8975|8942|8935|11034
1667935200000|2022-11-08 19:20:00|8947|8940|8904|8895|8948|8941|8902|8895|8218
1667935500000|2022-11-08 19:25:00|8900|8891|8879|8869|8902|8893|8871|8862|16146
1667935800000|2022-11-08 19:30:00|8878|8870|8905|8895|8906|8897|8848|8841|21549
1667936100000|2022-11-08 19:35:00|8906|8896|8924|8913|8928|8920|8896|8888|15804
1667936400000|2022-11-08 19:40:00|8921|8912|8949|8943|8949|8943|8913|8907|23955
1667936700000|2022-11-08 19:45:00|8948|8942|8955|8947|8971|8960|8937|8931|17991
1667937000000|2022-11-08 19:50:00|8954|8946|8963|8958|8976|8964|8949|8943|18702
1667937300000|2022-11-08 19:55:00|8962|8956|8957|8949|8965|8959|8948|8941|12306
1667937600000|2022-11-08 20:00:00|8956|8945|8977|8971|8988|8978|8949|8941|12737
1667937900000|2022-11-08 20:05:00|8976|8968|8981|8973|8995|8986|8963|8956|13507
1667938200000|2022-11-08 20:10:00|8983|8974|8993|8988|8996|8988|8982|8974|13182
1667938500000|2022-11-08 20:15:00|8994|8989|8998|8995|9010|9002|8984|8977|17072
1667938800000|2022-11-08 20:20:00|9000|8996|8998|8990|9005|8999|8984|8979|15981
1667939100000|2022-11-08 20:25:00|8996|8991|9020|9012|9024|9014|8994|8990|13002
1667939400000|2022-11-08 20:30:00|9021|9013|9044|9042|9054|9046|9021|9013|21482
1667939700000|2022-11-08 20:35:00|9046|9043|9033|9027|9062|9058|9033|9026|17524
1667940000000|2022-11-08 20:40:00|9034|9030|9008|9004|9034|9033|9002|8999|36860
1667940300000|2022-11-08 20:45:00|9009|9007|9007|9001|9033|9026|9004|9001|37159
1667940600000|2022-11-08 20:50:00|9010|9002|8985|8981|9023|9019|8982|8978|74340
1667940900000|2022-11-08 20:55:00|8984|8980|8970|8967|8984|8981|8950|8947|127598
1668004200000|2022-11-09 14:30:00|8796|8786|8796|8764|8853|8815|8773|8754|57881
1668004500000|2022-11-09 14:35:00|8795|8760|8874|8844|8883|8857|8795|8760|14750
1668004800000|2022-11-09 14:40:00|8873|8845|8828|8802|8884|8876|8808|8802|11491
1668005100000|2022-11-09 14:45:00|8815|8812|8828|8804|8877|8858|8815|8802|13988
1668005400000|2022-11-09 14:50:00|8827|8808|8838|8828|8841|8828|8807|8795|18363
1668005700000|2022-11-09 14:55:00|8837|8822|8822|8800|8838|8826|8794|8788|17925
1668006000000|2022-11-09 15:00:00|8821|8801|8836|8827|8854|8841|8803|8800|12057
1668006300000|2022-11-09 15:05:00|8834|8828|8897|8882|8904|8892|8834|8828|15669
1668006600000|2022-11-09 15:10:00|8896|8881|8899|8892|8900|8893|8866|8852|9650
1668006900000|2022-11-09 15:15:00|8900|8893|8979|8970|8979|8972|8900|8893|12650
1668007200000|2022-11-09 15:20:00|8978|8971|8972|8963|9005|8993|8965|8957|18066
1668007500000|2022-11-09 15:25:00|8970|8962|8907|8895|8972|8963|8907|8895|12370
1668007800000|2022-11-09 15:30:00|8903|8894|8865|8853|8923|8913|8839|8828|22080
1668008100000|2022-11-09 15:35:00|8862|8856|8882|8868|8884|8872|8855|8845|37185
1668008400000|2022-11-09 15:40:00|8885|8869|8928|8915|8928|8915|8874|8865|15989
1668008700000|2022-11-09 15:45:00|8934|8919|8950|8943|8950|8946|8916|8912|9363
1668009000000|2022-11-09 15:50:00|8956|8944|8902|8891|8962|8952|8902|8888|9823
1668009300000|2022-11-09 15:55:00|8901|8882|8892|8881|8918|8906|8875|8862|10649
1668009600000|2022-11-09 16:00:00|8894|8882|8887|8878|8915|8905|8887|8877|7605
1668009900000|2022-11-09 16:05:00|8892|8879|8939|8925|8941|8927|8875|8864|10418
1668010200000|2022-11-09 16:10:00|8931|8923|8955|8948|8966|8957|8925|8919|9433
1668010500000|2022-11-09 16:15:00|8953|8947|8969|8961|8982|8975|8953|8945|10326
1668010800000|2022-11-09 16:20:00|8968|8956|8945|8936|8968|8956|8931|8925|5763
1668011100000|2022-11-09 16:25:00|8944|8938|8961|8955|8985|8974|8944|8938|7560
1668011400000|2022-11-09 16:30:00|8958|8954|8937|8926|8962|8955|8935|8926|9529
1668011700000|2022-11-09 16:35:00|8939|8927|8965|8956|8971|8962|8932|8927|18376
1668012000000|2022-11-09 16:40:00|8967|8957|9015|9008|9019|9009|8961|8957|27607
1668012300000|2022-11-09 16:45:00|9013|9004|9020|9011|9031|9020|8999|8996|22390
1668012600000|2022-11-09 16:50:00|9022|9012|8991|8985|9040|9029|8991|8983|30896
1668012900000|2022-11-09 16:55:00|8994|8986|8971|8962|9022|9008|8971|8957|10924
1668013200000|2022-11-09 17:00:00|8973|8964|8978|8964|8986|8975|8969|8964|6675
1668013500000|2022-11-09 17:05:00|8977|8962|8950|8941|8977|8962|8935|8925|9009
1668013800000|2022-11-09 17:10:00|8948|8943|8924|8915|8949|8943|8924|8914|7197
1668014100000|2022-11-09 17:15:00|8919|8910|8942|8931|8945|8938|8910|8900|5941
1668014400000|2022-11-09 17:20:00|8940|8930|8933|8928|8948|8941|8930|8925|6971
1668014700000|2022-11-09 17:25:00|8935|8929|8942|8933|8944|8937|8923|8916|5000
1668015000000|2022-11-09 17:30:00|8946|8934|8967|8956|8970|8962|8946|8933|3737
1668015300000|2022-11-09 17:35:00|8966|8954|8947|8940|8966|8956|8947|8938|6430
1668015600000|2022-11-09 17:40:00|8948|8942|8930|8922|8955|8951|8925|8918|7875
1668015900000|2022-11-09 17:45:00|8929|8919|8923|8917|8929|8922|8917|8909|9005
1668016200000|2022-11-09 17:50:00|8920|8918|8935|8928|8944|8935|8910|8908|6600
1668016500000|2022-11-09 17:55:00|8933|8932|8949|8944|8958|8951|8929|8926|9180
1668016800000|2022-11-09 18:00:00|8957|8946|8931|8922|8966|8954|8925|8910|10176
1668017100000|2022-11-09 18:05:00|8933|8921|8936|8928|8942|8930|8927|8914|6459
1668017400000|2022-11-09 18:10:00|8934|8925|8940|8933|8949|8940|8917|8905|6915
1668017700000|2022-11-09 18:15:00|8936|8932|8940|8932|8957|8950|8933|8928|5420
1668018000000|2022-11-09 18:20:00|8938|8929|8930|8924|8940|8934|8927|8919|5324
1668018300000|2022-11-09 18:25:00|8926|8921|8916|8912|8936|8932|8913|8907|7703
1668018600000|2022-11-09 18:30:00|8912|8909|8878|8871|8919|8911|8878|8870|14102
1668018900000|2022-11-09 18:35:00|8874|8867|8863|8855|8877|8871|8863|8854|6462
1668019200000|2022-11-09 18:40:00|8862|8856|8882|8875|8885|8877|8847|8838|27931
1668019500000|2022-11-09 18:45:00|8887|8876|8881|8873|8889|8882|8866|8853|7338
1668019800000|2022-11-09 18:50:00|8883|8874|8893|8886|8893|8886|8877|8872|7029
1668020100000|2022-11-09 18:55:00|8890|8885|8915|8910|8916|8910|8883|8881|7128
1668020400000|2022-11-09 19:00:00|8914|8905|8929|8920|8929|8920|8900|8892|9115
1668020700000|2022-11-09 19:05:00|8927|8918|8942|8935|8949|8944|8920|8918|9679
1668021000000|2022-11-09 19:10:00|8941|8934|8952|8946|8954|8946|8934|8927|5103
1668021300000|2022-11-09 19:15:00|8951|8945|8939|8931|8951|8945|8937|8929|12343
1668021600000|2022-11-09 19:20:00|8934|8933|8924|8917|8934|8933|8907|8904|7775
1668021900000|2022-11-09 19:25:00|8925|8919|8928|8918|8933|8924|8919|8916|12668
1668022200000|2022-11-09 19:30:00|8923|8916|8898|8892|8926|8917|8898|8892|15572
1668022500000|2022-11-09 19:35:00|8896|8893|8883|8877|8896|8894|8880|8876|5398
1668022800000|2022-11-09 19:40:00|8884|8878|8899|8892|8908|8903|8884|8878|7411
1668023100000|2022-11-09 19:45:00|8904|8893|8887|8880|8910|8904|8877|8871|5110
1668023400000|2022-11-09 19:50:00|8888|8881|8892|8889|8898|8893|8878|8872|6044
1668023700000|2022-11-09 19:55:00|8891|8887|8893|8888|8893|8888|8877|8875|7863
1668024000000|2022-11-09 20:00:00|8891|8887|8908|8902|8909|8905|8889|8886|8334
1668024300000|2022-11-09 20:05:00|8910|8903|8937|8932|8940|8935|8909|8902|14455
1668024600000|2022-11-09 20:10:00|8936|8934|8949|8946|8950|8948|8932|8930|27746
1668024900000|2022-11-09 20:15:00|8948|8944|8961|8958|8964|8961|8948|8944|11823
1668025200000|2022-11-09 20:20:00|8960|8955|8953|8948|8970|8965|8950|8947|36313
1668025500000|2022-11-09 20:25:00|8954|8949|8981|8979|8984|8981|8954|8949|26045
1668025800000|2022-11-09 20:30:00|8983|8980|8996|8992|9003|8999|8970|8965|25745
1668026100000|2022-11-09 20:35:00|8995|8994|8971|8969|8999|8997|8971|8966|19625
1668026400000|2022-11-09 20:40:00|8970|8967|8932|8927|8970|8967|8932|8927|28728
1668026700000|2022-11-09 20:45:00|8931|8928|8907|8904|8936|8933|8901|8894|24764
1668027000000|2022-11-09 20:50:00|8903|8902|8903|8899|8928|8925|8900|8897|50797
1668027300000|2022-11-09 20:55:00|8904|8900|8910|8906|8915|8913|8895|8892|135015
1668090600000|2022-11-10 14:30:00|9419|9385|9473|9445|9499|9469|9415|9385|33015
1668090900000|2022-11-10 14:35:00|9474|9450|9450|9431|9488|9464|9422|9398|65156
1668091200000|2022-11-10 14:40:00|9451|9442|9407|9390|9472|9446|9352|9329|47671
1668091500000|2022-11-10 14:45:00|9410|9391|9432|9411|9433|9416|9351|9333|47942
1668091800000|2022-11-10 14:50:00|9441|9417|9462|9452|9469|9458|9394|9382|58150
1668092100000|2022-11-10 14:55:00|9465|9454|9533|9522|9541|9529|9440|9429|44333
1668092400000|2022-11-10 15:00:00|9541|9528|9538|9526|9558|9545|9509|9501|30367
1668092700000|2022-11-10 15:05:00|9537|9521|9530|9518|9541|9532|9510|9500|35113
1668093000000|2022-11-10 15:10:00|9529|9514|9466|9459|9530|9514|9443|9436|44150
1668093300000|2022-11-10 15:15:00|9475|9460|9458|9444|9475|9462|9435|9420|19795
1668093600000|2022-11-10 15:20:00|9457|9450|9504|9498|9542|9528|9452|9446|68034
1668093900000|2022-11-10 15:25:00|9503|9496|9520|9507|9520|9507|9476|9467|23978
1668094200000|2022-11-10 15:30:00|9522|9509|9511|9500|9540|9530|9486|9466|41237
1668094500000|2022-11-10 15:35:00|9512|9501|9472|9463|9516|9507|9464|9448|48251
1668094800000|2022-11-10 15:40:00|9471|9461|9522|9513|9526|9514|9464|9457|16015
1668095100000|2022-11-10 15:45:00|9521|9514|9570|9562|9571|9563|9501|9492|21007
1668095400000|2022-11-10 15:50:00|9572|9563|9570|9557|9587|9579|9561|9554|23276
1668095700000|2022-11-10 15:55:00|9569|9551|9620|9612|9639|9631|9546|9541|31153
1668096000000|2022-11-10 16:00:00|9622|9613|9619|9611|9638|9629|9610|9602|12387
1668096300000|2022-11-10 16:05:00|9622|9614|9590|9579|9648|9633|9589|9578|32610
1668096600000|2022-11-10 16:10:00|9591|9578|9630|9622|9630|9622|9565|9564|26527
1668096900000|2022-11-10 16:15:00|9635|9623|9639|9631|9645|9631|9622|9614|7435
1668097200000|2022-11-10 16:20:00|9640|9632|9676|9668|9676|9669|9638|9632|7750
1668097500000|2022-11-10 16:25:00|9673|9667|9665|9655|9676|9667|9643|9634|8692
1668097800000|2022-11-10 16:30:00|9670|9657|9675|9661|9699|9688|9662|9656|17942
1668098100000|2022-11-10 16:35:00|9667|9659|9691|9682|9691|9682|9660|9652|13191
1668098400000|2022-11-10 16:40:00|9690|9683|9691|9685|9699|9694|9681|9673|8544
1668098700000|2022-11-10 16:45:00|9690|9680|9692|9682|9699|9693|9680|9670|10009
1668099000000|2022-11-10 16:50:00|9691|9681|9694|9683|9699|9696|9670|9664|19208
1668099300000|2022-11-10 16:55:00|9690|9685|9700|9692|9711|9704|9690|9683|7934
1668099600000|2022-11-10 17:00:00|9699|9686|9727|9720|9728|9721|9687|9679|15340
1668099900000|2022-11-10 17:05:00|9726|9714|9721|9715|9731|9721|9709|9700|9540
1668100200000|2022-11-10 17:10:00|9718|9716|9710|9701|9737|9730|9694|9688|17551
1668100500000|2022-11-10 17:15:00|9707|9704|9724|9713|9730|9720|9700|9694|13828
1668100800000|2022-11-10 17:20:00|9730|9715|9755|9747|9757|9750|9719|9713|14121
1668101100000|2022-11-10 17:25:00|9757|9748|9753|9745|9772|9765|9751|9741|14199
1668101400000|2022-11-10 17:30:00|9752|9744|9743|9731|9752|9744|9726|9718|15391
1668101700000|2022-11-10 17:35:00|9739|9732|9715|9706|9758|9754|9715|9705|30662
1668102000000|2022-11-10 17:40:00|9714|9701|9740|9735|9741|9735|9705|9697|8826
1668102300000|2022-11-10 17:45:00|9738|9730|9702|9692|9738|9730|9681|9673|10578
1668102600000|2022-11-10 17:50:00|9698|9693|9696|9693|9716|9709|9689|9680|13109
1668102900000|2022-11-10 17:55:00|9695|9686|9675|9668|9723|9714|9674|9667|12457
1668103200000|2022-11-10 18:00:00|9678|9669|9713|9707|9718|9712|9671|9668|8644
1668103500000|2022-11-10 18:05:00|9712|9705|9714|9709|9721|9717|9706|9698|27472
1668103800000|2022-11-10 18:10:00|9715|9710|9747|9738|9748|9739|9711|9705|14905
1668104100000|2022-11-10 18:15:00|9746|9739|9764|9760|9766|9760|9739|9738|8886
1668104400000|2022-11-10 18:20:00|9763|9756|9731|9726|9771|9764|9731|9726|15913
1668104700000|2022-11-10 18:25:00|9730|9723|9752|9748|9752|9748|9723|9721|34066
1668105000000|2022-11-10 18:30:00|9758|9749|9722|9713|9760|9752|9698|9690|15094
1668105300000|2022-11-10 18:35:00|9720|9714|9732|9726|9740|9732|9720|9714|7627
1668105600000|2022-11-10 18:40:00|9729|9724|9756|9750|9756|9751|9724|9718|11717
1668105900000|2022-11-10 18:45:00|9757|9751|9788|9781|9789|9782|9754|9750|15209
1668106200000|2022-11-10 18:50:00|9786|9782|9796|9792|9806|9801|9783|9779|46484
1668106500000|2022-11-10 18:55:00|9799|9793|9817|9813|9820|9813|9796|9792|18357
1668106800000|2022-11-10 19:00:00|9818|9814|9821|9817|9840|9835|9815|9807|27991
1668107100000|2022-11-10 19:05:00|9822|9818|9834|9830|9836|9831|9812|9804|18971
1668107400000|2022-11-10 19:10:00|9833|9829|9835|9829|9840|9837|9827|9822|12071
1668107700000|2022-11-10 19:15:00|9834|9830|9807|9801|9834|9830|9791|9784|39597
1668108000000|2022-11-10 19:20:00|9805|9800|9792|9788|9805|9800|9788|9780|13339
1668108300000|2022-11-10 19:25:00|9795|9790|9791|9784|9803|9798|9782|9777|7700
1668108600000|2022-11-10 19:30:00|9790|9786|9815|9809|9817|9811|9788|9784|9370
1668108900000|2022-11-10 19:35:00|9820|9810|9831|9825|9833|9830|9808|9806|12824
1668109200000|2022-11-10 19:40:00|9830|9826|9835|9830|9842|9839|9828|9824|34019
1668109500000|2022-11-10 19:45:00|9834|9832|9854|9849|9864|9860|9834|9830|26488
1668109800000|2022-11-10 19:50:00|9853|9850|9885|9878|9891|9886|9852|9849|42237
1668110100000|2022-11-10 19:55:00|9884|9877|9883|9878|9888|9885|9874|9871|18435
1668110400000|2022-11-10 20:00:00|9882|9876|9864|9856|9900|9895|9858|9852|26590
1668110700000|2022-11-10 20:05:00|9866|9858|9877|9874|9878|9875|9863|9856|11610
1668111000000|2022-11-10 20:10:00|9878|9875|9883|9876|9889|9884|9868|9867|20261
1668111300000|2022-11-10 20:15:00|9881|9877|9867|9864|9881|9877|9862|9860|17061
1668111600000|2022-11-10 20:20:00|9869|9865|9856|9853|9879|9875|9852|9849|36359
1668111900000|2022-11-10 20:25:00|9855|9854|9855|9853|9860|9857|9839|9837|20816
1668112200000|2022-11-10 20:30:00|9854|9854|9858|9854|9863|9862|9854|9851|35604
1668112500000|2022-11-10 20:35:00|9857|9855|9875|9871|9879|9876|9857|9855|22331
1668112800000|2022-11-10 20:40:00|9874|9869|9873|9870|9887|9885|9873|9869|52100
1668113100000|2022-11-10 20:45:00|9874|9871|9853|9850|9874|9872|9852|9849|39095
1668113400000|2022-11-10 20:50:00|9854|9851|9906|9903|9908|9905|9854|9850|90362
1668113700000|2022-11-10 20:55:00|9905|9904|9902|9901|9908|9907|9893|9890|168594
1668177000000|2022-11-11 14:30:00|9958|9924|9945|9919|10025|9989|9926|9904|63670
1668177300000|2022-11-11 14:35:00|9941|9918|10007|9979|10059|10043|9930|9918|17772
1668177600000|2022-11-11 14:40:00|10004|9978|10038|10015|10048|10023|9970|9948|9163
1668177900000|2022-11-11 14:45:00|10047|10016|10133|10113|10134|10120|10046|10015|11099
1668178200000|2022-11-11 14:50:00|10132|10114|10056|10042|10155|10144|10056|10041|29602
1668178500000|2022-11-11 14:55:00|10054|10043|10090|10068|10139|10117|10051|10037|25394
1668178800000|2022-11-11 15:00:00|10089|10067|10052|10036|10128|10103|10041|10028|8590
1668179100000|2022-11-11 15:05:00|10054|10040|9980|9959|10061|10044|9964|9943|14414
1668179400000|2022-11-11 15:10:00|9979|9969|10011|9991|10020|10008|9978|9959|8669
1668179700000|2022-11-11 15:15:00|10009|9994|10060|10052|10084|10068|10009|9993|12512
1668180000000|2022-11-11 15:20:00|10063|10056|10109|10089|10128|10124|10063|10056|27672
1668180300000|2022-11-11 15:25:00|10104|10088|10158|10151|10165|10157|10087|10084|38986
1668180600000|2022-11-11 15:30:00|10157|10156|10153|10141|10184|10177|10137|10126|46450
1668180900000|2022-11-11 15:35:00|10152|10139|10151|10143|10152|10143|10089|10081|13685
1668181200000|2022-11-11 15:40:00|10152|10144|10183|10175|10183|10175|10126|10115|15908
1668181500000|2022-11-11 15:45:00|10180|10170|10236|10224|10237|10228|10168|10155|22777
1668181800000|2022-11-11 15:50:00|10237|10225|10268|10261|10276|10269|10236|10225|25500
1668182100000|2022-11-11 15:55:00|10266|10262|10269|10262|10282|10279|10247|10242|28657
1668182400000|2022-11-11 16:00:00|10271|10263|10242|10234|10276|10268|10197|10188|48772
1668182700000|2022-11-11 16:05:00|10241|10235|10211|10204|10250|10240|10205|10190|27890
1668183000000|2022-11-11 16:10:00|10210|10192|10211|10200|10230|10220|10191|10183|16520
1668183300000|2022-11-11 16:15:00|10215|10201|10302|10295|10306|10296|10197|10187|21404
1668183600000|2022-11-11 16:20:00|10303|10290|10275|10267|10320|10310|10264|10257|144966
1668183900000|2022-11-11 16:25:00|10276|10268|10286|10279|10310|10302|10272|10264|75466
1668184200000|2022-11-11 16:30:00|10288|10280|10277|10271|10298|10290|10259|10249|30183
1668184500000|2022-11-11 16:35:00|10280|10272|10263|10254|10300|10296|10263|10254|21204
1668184800000|2022-11-11 16:40:00|10262|10249|10286|10282|10292|10286|10256|10248|19240
1668185100000|2022-11-11 16:45:00|10288|10284|10306|10304|10325|10323|10286|10282|30407
1668185400000|2022-11-11 16:50:00|10305|10301|10346|10338|10346|10344|10301|10295|30074
1668185700000|2022-11-11 16:55:00|10345|10335|10350|10346|10364|10360|10340|10335|24957
1668186000000|2022-11-11 17:00:00|10348|10341|10312|10304|10348|10342|10288|10278|19713
1668186300000|2022-11-11 17:05:00|10311|10305|10321|10314|10323|10317|10300|10291|13315
1668186600000|2022-11-11 17:10:00|10322|10316|10341|10336|10347|10339|10322|10314|12572
1668186900000|2022-11-11 17:15:00|10342|10337|10312|10299|10347|10340|10312|10298|15509
1668187200000|2022-11-11 17:20:00|10309|10292|10293|10289|10309|10299|10288|10279|11724
1668187500000|2022-11-11 17:25:00|10292|10286|10266|10262|10292|10286|10262|10260|11951
1668187800000|2022-11-11 17:30:00|10269|10263|10258|10251|10288|10285|10246|10237|10983
1668188100000|2022-11-11 17:35:00|10261|10253|10259|10251|10274|10270|10256|10251|7050
1668188400000|2022-11-11 17:40:00|10260|10252|10262|10255|10262|10260|10244|10238|15107
1668188700000|2022-11-11 17:45:00|10261|10256|10251|10245|10270|10266|10249|10244|13443
1668189000000|2022-11-11 17:50:00|10255|10242|10265|10259|10269|10266|10242|10234|10878
1668189300000|2022-11-11 17:55:00|10266|10257|10259|10252|10278|10273|10256|10250|9141
1668189600000|2022-11-11 18:00:00|10256|10253|10298|10293|10300|10296|10256|10253|24611
1668189900000|2022-11-11 18:05:00|10299|10292|10301|10296|10306|10301|10293|10287|7316
1668190200000|2022-11-11 18:10:00|10306|10297|10279|10271|10309|10306|10279|10271|8001
1668190500000|2022-11-11 18:15:00|10278|10275|10303|10298|10309|10303|10275|10270|9537
1668190800000|2022-11-11 18:20:00|10307|10297|10327|10321|10330|10326|10299|10295|6204
1668191100000|2022-11-11 18:25:00|10328|10322|10327|10322|10329|10327|10320|10316|8000
1668191400000|2022-11-11 18:30:00|10329|10324|10358|10354|10359|10354|10325|10320|22480
1668191700000|2022-11-11 18:35:00|10359|10355|10368|10362|10372|10366|10353|10348|13932
1668192000000|2022-11-11 18:40:00|10372|10365|10359|10354|10372|10368|10357|10353|8285
1668192300000|2022-11-11 18:45:00|10360|10353|10356|10350|10360|10353|10334|10328|29143
1668192600000|2022-11-11 18:50:00|10355|10348|10392|10387|10393|10391|10351|10344|11997
1668192900000|2022-11-11 18:55:00|10391|10388|10384|10381|10394|10389|10379|10378|14570
1668193200000|2022-11-11 19:00:00|10383|10379|10374|10371|10384|10382|10358|10349|13557
1668193500000|2022-11-11 19:05:00|10373|10372|10379|10373|10385|10380|10362|10355|7377
1668193800000|2022-11-11 19:10:00|10377|10374|10351|10345|10377|10374|10332|10328|17028
1668194100000|2022-11-11 19:15:00|10355|10344|10362|10355|10363|10358|10335|10328|12767
1668194400000|2022-11-11 19:20:00|10363|10357|10387|10382|10387|10385|10359|10355|10693
1668194700000|2022-11-11 19:25:00|10386|10381|10409|10404|10418|10410|10385|10381|10663
1668195000000|2022-11-11 19:30:00|10407|10403|10421|10416|10421|10419|10405|10402|11739
1668195300000|2022-11-11 19:35:00|10420|10417|10424|10419|10443|10438|10419|10416|22397
1668195600000|2022-11-11 19:40:00|10423|10416|10432|10427|10448|10447|10417|10410|40474
1668195900000|2022-11-11 19:45:00|10430|10428|10400|10393|10433|10430|10394|10387|13540
1668196200000|2022-11-11 19:50:00|10404|10398|10414|10406|10415|10406|10389|10386|12189
1668196500000|2022-11-11 19:55:00|10413|10407|10405|10400|10415|10409|10395|10386|13181
1668196800000|2022-11-11 20:00:00|10406|10399|10382|10377|10406|10400|10367|10362|13518
1668197100000|2022-11-11 20:05:00|10381|10376|10356|10350|10386|10377|10348|10344|14551
1668197400000|2022-11-11 20:10:00|10354|10349|10320|10315|10358|10350|10319|10314|13065
1668197700000|2022-11-11 20:15:00|10319|10312|10343|10340|10376|10367|10301|10296|73472
1668198000000|2022-11-11 20:20:00|10344|10342|10319|10316|10349|10346|10318|10313|24984
1668198300000|2022-11-11 20:25:00|10318|10313|10331|10328|10354|10348|10317|10312|20533
1668198600000|2022-11-11 20:30:00|10332|10329|10337|10333|10358|10353|10332|10329|20146
1668198900000|2022-11-11 20:35:00|10336|10334|10340|10336|10340|10336|10319|10316|21216
1668199200000|2022-11-11 20:40:00|10339|10335|10335|10333|10342|10341|10332|10330|18260
1668199500000|2022-11-11 20:45:00|10334|10332|10333|10330|10341|10339|10328|10324|16878
1668199800000|2022-11-11 20:50:00|10334|10331|10309|10306|10343|10339|10305|10302|46882
1668200100000|2022-11-11 20:55:00|10308|10307|10276|10270|10309|10308|10266|10264|139726
1668436200000|2022-11-14 14:30:00|10249|10008|10224|10208|10279|10259|10145|10008|26990
1668436500000|2022-11-14 14:35:00|10228|10209|10199|10162|10249|10214|10175|10153|3981
1668436800000|2022-11-14 14:40:00|10197|10164|10154|10132|10213|10191|10135|10120|13551
1668437100000|2022-11-14 14:45:00|10153|10127|10137|10129|10157|10136|10099|10084|14882
1668437400000|2022-11-14 14:50:00|10138|10130|10148|10127|10163|10145|10089|10076|12040
1668437700000|2022-11-14 14:55:00|10149|10128|10168|10147|10184|10167|10117|10109|40713
1668438000000|2022-11-14 15:00:00|10164|10146|10199|10180|10223|10206|10164|10146|11262
1668438300000|2022-11-14 15:05:00|10198|10183|10213|10200|10232|10222|10174|10159|8817
1668438600000|2022-11-14 15:10:00|10212|10201|10164|10153|10221|10209|10160|10153|15076
1668438900000|2022-11-14 15:15:00|10163|10152|10100|10093|10179|10170|10100|10093|18998
1668439200000|2022-11-14 15:20:00|10099|10090|10109|10094|10136|10131|10096|10090|15046
1668439500000|2022-11-14 15:25:00|10106|10096|10039|10030|10106|10098|10031|10023|12808
1668439800000|2022-11-14 15:30:00|10037|10027|10044|10036|10051|10046|10013|10005|10197
1668440100000|2022-11-14 15:35:00|10049|10038|10031|10020|10049|10040|10014|10005|10799
1668440400000|2022-11-14 15:40:00|10034|10021|10061|10053|10079|10064|10034|10021|10431
1668440700000|2022-11-14 15:45:00|10060|10050|10037|10032|10060|10050|10022|10013|12468
1668441000000|2022-11-14 15:50:00|10040|10034|10028|10019|10044|10036|10008|10000|12716
1668441300000|2022-11-14 15:55:00|10026|10018|10034|10027|10073|10061|10017|10010|17233
1668441600000|2022-11-14 16:00:00|10036|10029|10009|10002|10036|10029|10001|9992|12287
1668441900000|2022-11-14 16:05:00|10010|10003|10011|10005|10022|10016|9995|9988|13132
1668442200000|2022-11-14 16:10:00|10015|10008|9972|9964|10015|10009|9970|9963|14932
1668442500000|2022-11-14 16:15:00|9975|9965|9913|9905|9983|9971|9905|9899|16451
1668442800000|2022-11-14 16:20:00|9915|9908|9970|9959|9971|9959|9903|9896|18586
1668443100000|2022-11-14 16:25:00|9976|9962|9977|9968|10004|9991|9971|9959|15407
1668443400000|2022-11-14 16:30:00|9976|9969|10021|10007|10021|10007|9964|9954|20202
1668443700000|2022-11-14 16:35:00|10022|10014|10003|9999|10045|10032|9997|9994|25629
1668444000000|2022-11-14 16:40:00|10005|9996|10025|10017|10031|10020|9989|9982|11352
1668444300000|2022-11-14 16:45:00|10026|10019|10029|10021|10036|10029|10019|10013|10036
1668444600000|2022-11-14 16:50:00|10026|10020|10005|9997|10031|10023|9999|9990|14201
1668444900000|2022-11-14 16:55:00|10004|9996|10041|10030|10048|10034|9997|9987|20827
1668445200000|2022-11-14 17:00:00|10037|10032|10062|10050|10064|10055|10030|10024|8044
1668445500000|2022-11-14 17:05:00|10060|10051|10058|10050|10066|10058|10051|10046|5348
1668445800000|2022-11-14 17:10:00|10057|10052|10026|10021|10057|10052|10026|10021|6378
1668446100000|2022-11-14 17:15:00|10029|10022|10000|9992|10029|10025|9997|9991|12854
1668446400000|2022-11-14 17:20:00|10003|9994|9988|9980|10003|9994|9968|9958|13209
1668446700000|2022-11-14 17:25:00|9987|9981|9978|9973|9997|9993|9973|9963|7229
1668447000000|2022-11-14 17:30:00|9981|9975|9995|9987|9996|9989|9971|9966|8504
1668447300000|2022-11-14 17:35:00|9992|9986|10020|10013|10025|10019|9982|9974|14374
1668447600000|2022-11-14 17:40:00|10019|10011|10006|9999|10021|10012|9996|9990|7130
1668447900000|2022-11-14 17:45:00|10010|10002|10015|10009|10036|10028|10010|10002|8026
1668448200000|2022-11-14 17:50:00|10012|10010|10011|10006|10023|10016|10009|10004|8471
1668448500000|2022-11-14 17:55:00|10013|10000|9992|9987|10013|10000|9987|9983|6898
1668448800000|2022-11-14 18:00:00|9994|9986|9991|9988|10001|9993|9986|9982|7445
1668449100000|2022-11-14 18:05:00|9990|9987|9974|9971|9997|9991|9964|9957|10900
1668449400000|2022-11-14 18:10:00|9975|9967|9988|9983|9988|9986|9964|9961|12008
1668449700000|2022-11-14 18:15:00|9987|9981|9994|9989|10003|9996|9982|9979|6704
1668450000000|2022-11-14 18:20:00|9998|9990|10012|10010|10014|10010|9998|9990|9123
1668450300000|2022-11-14 18:25:00|10014|10011|10054|10049|10054|10050|10014|10011|10441
1668450600000|2022-11-14 18:30:00|10052|10047|10041|10036|10052|10047|10037|10034|9101
1668450900000|2022-11-14 18:35:00|10043|10037|10064|10057|10067|10057|10038|10035|11567
1668451200000|2022-11-14 18:40:00|10065|10056|10052|10047|10065|10056|10043|10039|10217
1668451500000|2022-11-14 18:45:00|10053|10048|10050|10045|10053|10048|10029|10023|10610
1668451800000|2022-11-14 18:50:00|10047|10044|10052|10043|10062|10054|10038|10036|10548
1668452100000|2022-11-14 18:55:00|10051|10044|10041|10037|10052|10047|10033|10028|11917
1668452400000|2022-11-14 19:00:00|10040|10035|10040|10033|10059|10051|10039|10030|17523
1668452700000|2022-11-14 19:05:00|10039|10034|10033|10028|10039|10034|10025|10019|11791
1668453000000|2022-11-14 19:10:00|10032|10029|10038|10033|10039|10033|10022|10021|10261
1668453300000|2022-11-14 19:15:00|10037|10034|10049|10041|10051|10045|10028|10026|14493
1668453600000|2022-11-14 19:20:00|10048|10039|10052|10048|10059|10054|10038|10036|9479
1668453900000|2022-11-14 19:25:00|10051|10047|10039|10031|10051|10047|10029|10020|9875
1668454200000|2022-11-14 19:30:00|10038|10030|10006|10000|10042|10037|10006|10000|11807
1668454500000|2022-11-14 19:35:00|10005|10001|10000|9995|10014|10007|9994|9990|8649
1668454800000|2022-11-14 19:40:00|9998|9994|10008|10002|10009|10005|9982|9972|10775
1668455100000|2022-11-14 19:45:00|10009|10004|9979|9973|10013|10007|9972|9967|11085
1668455400000|2022-11-14 19:50:00|9980|9974|9984|9980|9995|9989|9978|9972|7737
1668455700000|2022-11-14 19:55:00|9988|9981|9986|9981|9992|9986|9980|9975|7232
1668456000000|2022-11-14 20:00:00|9989|9982|10019|10012|10020|10017|9989|9981|18323
1668456300000|2022-11-14 20:05:00|10017|10011|9997|9993|10027|10023|9997|9993|11859
1668456600000|2022-11-14 20:10:00|9996|9992|9976|9973|10005|10001|9970|9965|12880
1668456900000|2022-11-14 20:15:00|9975|9972|9971|9968|9976|9972|9957|9954|11106
1668457200000|2022-11-14 20:20:00|9970|9967|9976|9971|9986|9982|9967|9965|13701
1668457500000|2022-11-14 20:25:00|9975|9970|9981|9978|9994|9987|9971|9967|18466
1668457800000|2022-11-14 20:30:00|9980|9977|9935|9932|9980|9977|9935|9932|17727
1668458100000|2022-11-14 20:35:00|9936|9933|9916|9914|9939|9936|9914|9910|37034
1668458400000|2022-11-14 20:40:00|9917|9913|9887|9882|9923|9919|9886|9882|37908
1668458700000|2022-11-14 20:45:00|9888|9884|9881|9878|9902|9899|9879|9875|35573
1668459000000|2022-11-14 20:50:00|9883|9879|9861|9860|9897|9891|9860|9859|87959
1668459300000|2022-11-14 20:55:00|9860|9859|9862|9861|9862|9861|9813|9810|159561
1668522600000|2022-11-15 14:30:00|10178|10101|10238|10214|10298|10267|10166|10101|47754
1668522900000|2022-11-15 14:35:00|10227|10206|10237|10215|10282|10251|10213|10203|10350
1668523200000|2022-11-15 14:40:00|10247|10216|10199|10159|10267|10230|10150|10143|16804
1668523500000|2022-11-15 14:45:00|10198|10161|10114|10105|10198|10168|10096|10075|16171
1668523800000|2022-11-15 14:50:00|10115|10107|10109|10091|10160|10150|10109|10089|15429
1668524100000|2022-11-15 14:55:00|10120|10092|10154|10140|10157|10145|10117|10088|5975
1668524400000|2022-11-15 15:00:00|10155|10148|10218|10210|10231|10225|10155|10141|16827
1668524700000|2022-11-15 15:05:00|10217|10209|10150|10136|10219|10209|10145|10136|20765
1668525000000|2022-11-15 15:10:00|10157|10129|10093|10084|10157|10131|10093|10082|13733
1668525300000|2022-11-15 15:15:00|10097|10085|10072|10057|10101|10094|10067|10056|18509
1668525600000|2022-11-15 15:20:00|10071|10056|10100|10090|10105|10090|10054|10043|12981
1668525900000|2022-11-15 15:25:00|10108|10092|10144|10126|10146|10139|10104|10092|13876
1668526200000|2022-11-15 15:30:00|10146|10127|10112|10105|10146|10130|10104|10094|13010
1668526500000|2022-11-15 15:35:00|10113|10107|10089|10084|10124|10114|10075|10067|14204
1668526800000|2022-11-15 15:40:00|10085|10075|10079|10071|10102|10094|10063|10048|21038
1668527100000|2022-11-15 15:45:00|10087|10072|10025|10016|10092|10087|10017|10012|26761
1668527400000|2022-11-15 15:50:00|10022|10013|10064|10052|10064|10059|10012|10005|31190
1668527700000|2022-11-15 15:55:00|10063|10053|10053|10041|10085|10082|10052|10041|17605
1668528000000|2022-11-15 16:00:00|10051|10042|10044|10037|10054|10046|10007|10003|34743
1668528300000|2022-11-15 16:05:00|10043|10038|10096|10090|10102|10095|10037|10032|10399
1668528600000|2022-11-15 16:10:00|10095|10089|10076|10066|10096|10089|10057|10050|10823
1668528900000|2022-11-15 16:15:00|10075|10065|10057|10050|10091|10076|10044|10035|11909
1668529200000|2022-11-15 16:20:00|10058|10051|10040|10032|10069|10059|10040|10028|14942
1668529500000|2022-11-15 16:25:00|10042|10034|10028|10021|10058|10050|10025|10016|10124
1668529800000|2022-11-15 16:30:00|10029|10022|10074|10065|10075|10065|10028|10017|21549
1668530100000|2022-11-15 16:35:00|10079|10066|10040|10033|10081|10076|10034|10031|14131
1668530400000|2022-11-15 16:40:00|10039|10034|10072|10066|10074|10068|10039|10034|9827
1668530700000|2022-11-15 16:45:00|10074|10069|10065|10058|10082|10079|10063|10055|8769
1668531000000|2022-11-15 16:50:00|10067|10059|10075|10068|10076|10069|10049|10041|17086
1668531300000|2022-11-15 16:55:00|10074|10066|10083|10078|10085|10081|10067|10061|5311
1668531600000|2022-11-15 17:00:00|10085|10079|10075|10069|10085|10080|10055|10047|10349
1668531900000|2022-11-15 17:05:00|10081|10072|10085|10077|10091|10086|10072|10069|5495
1668532200000|2022-11-15 17:10:00|10084|10079|10124|10119|10129|10120|10083|10077|8893
1668532500000|2022-11-15 17:15:00|10126|10113|10121|10110|10126|10119|10109|10106|4839
1668532800000|2022-11-15 17:20:00|10119|10111|10117|10106|10129|10123|10101|10098|10348
1668533100000|2022-11-15 17:25:00|10120|10111|10107|10098|10122|10113|10100|10094|6799
1668533400000|2022-11-15 17:30:00|10106|10099|10136|10127|10138|10133|10103|10098|8195
1668533700000|2022-11-15 17:35:00|10134|10123|10150|10140|10150|10145|10132|10123|18277
1668534000000|2022-11-15 17:40:00|10149|10141|10154|10148|10166|10159|10144|10138|7471
1668534300000|2022-11-15 17:45:00|10156|10150|10151|10148|10160|10155|10123|10118|15325
1668534600000|2022-11-15 17:50:00|10150|10145|10136|10131|10152|10148|10134|10129|4280
1668534900000|2022-11-15 17:55:00|10135|10129|10136|10126|10141|10134|10115|10107|6018
1668535200000|2022-11-15 18:00:00|10140|10125|10145|10139|10147|10144|10126|10116|3727
1668535500000|2022-11-15 18:05:00|10146|10140|10129|10121|10155|10149|10126|10121|6429
1668535800000|2022-11-15 18:10:00|10127|10123|10148|10144|10150|10145|10122|10120|6947
1668536100000|2022-11-15 18:15:00|10147|10145|10131|10128|10158|10152|10130|10125|25331
1668536400000|2022-11-15 18:20:00|10130|10123|10063|10057|10130|10123|10049|10045|18561
1668536700000|2022-11-15 18:25:00|10064|10058|10015|10008|10080|10070|9998|9992|36583
1668537000000|2022-11-15 18:30:00|10013|10004|9996|9988|10044|10037|9995|9987|16305
1668537300000|2022-11-15 18:35:00|9995|9989|9936|9929|10008|9996|9917|9910|20854
1668537600000|2022-11-15 18:40:00|9933|9928|9923|9919|9938|9935|9892|9885|31525
1668537900000|2022-11-15 18:45:00|9922|9913|9929|9915|9974|9965|9919|9913|15440
1668538200000|2022-11-15 18:50:00|9923|9916|9918|9912|9946|9935|9908|9901|24497
1668538500000|2022-11-15 18:55:00|9917|9911|9891|9888|9923|9917|9891|9887|19222
1668538800000|2022-11-15 19:00:00|9890|9887|9817|9813|9890|9887|9817|9813|25668
1668539100000|2022-11-15 19:05:00|9818|9814|9894|9886|9894|9886|9818|9814|20141
1668539400000|2022-11-15 19:10:00|9897|9888|9994|9982|10000|9991|9897|9888|18987
1668539700000|2022-11-15 19:15:00|9990|9983|10009|10001|10022|10013|9970|9960|13758
1668540000000|2022-11-15 19:20:00|10008|10002|10074|10065|10078|10066|10008|10001|15613
1668540300000|2022-11-15 19:25:00|10072|10063|10045|10038|10074|10067|10037|10030|9150
1668540600000|2022-11-15 19:30:00|10046|10039|10009|10004|10053|10042|10003|10000|6003
1668540900000|2022-11-15 19:35:00|10010|10005|10007|9998|10034|10023|10002|9996|8454
1668541200000|2022-11-15 19:40:00|10005|9999|10010|10004|10032|10022|10005|9999|11980
1668541500000|2022-11-15 19:45:00|10012|10006|10012|10003|10022|10017|10003|9998|13585
1668541800000|2022-11-15 19:50:00|10013|10004|10026|10018|10026|10020|10001|9994|19085
1668542100000|2022-11-15 19:55:00|10025|10019|10068|10061|10075|10070|10022|10016|11749
1668542400000|2022-11-15 20:00:00|10067|10059|10081|10076|10093|10088|10061|10055|14831
1668542700000|2022-11-15 20:05:00|10080|10075|10030|10026|10080|10076|10029|10024|24531
1668543000000|2022-11-15 20:10:00|10032|10025|10010|10000|10035|10031|9991|9986|34818
1668543300000|2022-11-15 20:15:00|10011|10001|10026|10022|10035|10030|10009|10001|12569
1668543600000|2022-11-15 20:20:00|10024|10021|10030|10023|10036|10029|10012|10006|7891
1668543900000|2022-11-15 20:25:00|10033|10025|10003|9999|10033|10027|9999|9992|15584
1668544200000|2022-11-15 20:30:00|10002|9996|9944|9940|10002|9996|9943|9940|26599
1668544500000|2022-11-15 20:35:00|9943|9941|9973|9967|9983|9979|9938|9932|41312
1668544800000|2022-11-15 20:40:00|9970|9969|9955|9946|9983|9980|9949|9944|22718
1668545100000|2022-11-15 20:45:00|9952|9944|9932|9925|9952|9945|9919|9915|30977
1668545400000|2022-11-15 20:50:00|9930|9926|9954|9947|9955|9951|9908|9903|49656
1668545700000|2022-11-15 20:55:00|9953|9948|9994|9993|9995|9994|9951|9948|115590
1668609000000|2022-11-16 14:30:00|10076|9838|9847|9817|10076|9839|9766|9740|39054
1668609300000|2022-11-16 14:35:00|9844|9820|9861|9822|9874|9846|9843|9818|5121
1668609600000|2022-11-16 14:40:00|9860|9820|9920|9900|9933|9901|9847|9820|31143
1668609900000|2022-11-16 14:45:00|9932|9906|9890|9871|9945|9927|9888|9863|22567
1668610200000|2022-11-16 14:50:00|9897|9872|9875|9849|9900|9878|9844|9822|15700
1668610500000|2022-11-16 14:55:00|9884|9850|9896|9878|9915|9905|9875|9850|54441
1668610800000|2022-11-16 15:00:00|9890|9877|9947|9937|9950|9941|9883|9850|8444
1668611100000|2022-11-16 15:05:00|9945|9932|9929|9914|9966|9943|9922|9903|24169
1668611400000|2022-11-16 15:10:00|9927|9910|9890|9875|9946|9920|9875|9848|40267
1668611700000|2022-11-16 15:15:00|9891|9876|9861|9851|9891|9876|9861|9849|7304
1668612000000|2022-11-16 15:20:00|9866|9852|9887|9876|9900|9891|9866|9852|7928
1668612300000|2022-11-16 15:25:00|9889|9877|9880|9870|9900|9890|9870|9851|6338
1668612600000|2022-11-16 15:30:00|9885|9872|9907|9893|9907|9898|9885|9870|25909
1668612900000|2022-11-16 15:35:00|9902|9890|9828|9810|9902|9890|9816|9810|10364
1668613200000|2022-11-16 15:40:00|9826|9809|9807|9792|9829|9810|9791|9789|6827
1668613500000|2022-11-16 15:45:00|9806|9787|9785|9774|9812|9795|9770|9767|16650
1668613800000|2022-11-16 15:50:00|9786|9772|9745|9732|9794|9775|9744|9732|15464
1668614100000|2022-11-16 15:55:00|9744|9736|9776|9765|9776|9770|9744|9732|9628
1668614400000|2022-11-16 16:00:00|9770|9760|9769|9764|9784|9772|9759|9753|5882
1668614700000|2022-11-16 16:05:00|9766|9757|9770|9762|9785|9777|9759|9754|10951
1668615000000|2022-11-16 16:10:00|9768|9761|9772|9762|9785|9770|9747|9745|11170
1668615300000|2022-11-16 16:15:00|9771|9761|9780|9770|9780|9771|9762|9750|9452
1668615600000|2022-11-16 16:20:00|9779|9768|9804|9793|9816|9805|9774|9766|35069
1668615900000|2022-11-16 16:25:00|9802|9794|9810|9802|9819|9812|9790|9782|42990
1668616200000|2022-11-16 16:30:00|9817|9803|9826|9817|9842|9835|9817|9803|7799
1668616500000|2022-11-16 16:35:00|9825|9821|9793|9783|9826|9822|9779|9769|5651
1668616800000|2022-11-16 16:40:00|9792|9784|9815|9801|9815|9803|9792|9784|4355
1668617100000|2022-11-16 16:45:00|9812|9802|9827|9816|9837|9825|9812|9802|4408
1668617400000|2022-11-16 16:50:00|9828|9818|9790|9780|9828|9818|9788|9778|7013
1668617700000|2022-11-16 16:55:00|9788|9775|9782|9772|9809|9796|9778|9769|6350
1668618000000|2022-11-16 17:00:00|9780|9777|9769|9762|9782|9777|9764|9758|5604
1668618300000|2022-11-16 17:05:00|9767|9758|9799|9790|9803|9790|9754|9746|16481
1668618600000|2022-11-16 17:10:00|9797|9788|9791|9782|9799|9788|9784|9781|7142
1668618900000|2022-11-16 17:15:00|9787|9783|9779|9771|9799|9790|9773|9765|9020
1668619200000|2022-11-16 17:20:00|9778|9772|9758|9752|9778|9774|9752|9746|6119
1668619500000|2022-11-16 17:25:00|9756|9748|9778|9770|9778|9771|9756|9748|3700
1668619800000|2022-11-16 17:30:00|9777|9771|9782|9775|9787|9778|9771|9767|7616
1668620100000|2022-11-16 17:35:00|9781|9777|9777|9772|9788|9780|9776|9772|4498
1668620400000|2022-11-16 17:40:00|9778|9773|9788|9783|9791|9784|9768|9760|6694
1668620700000|2022-11-16 17:45:00|9789|9782|9800|9791|9815|9811|9782|9777|6625
1668621000000|2022-11-16 17:50:00|9799|9792|9776|9768|9815|9804|9773|9767|10565
1668621300000|2022-11-16 17:55:00|9778|9769|9780|9774|9795|9784|9772|9768|12574
1668621600000|2022-11-16 18:00:00|9779|9769|9752|9748|9790|9769|9752|9748|9470
1668621900000|2022-11-16 18:05:00|9751|9750|9758|9755|9760|9756|9749|9745|10995
1668622200000|2022-11-16 18:10:00|9759|9756|9767|9761|9788|9781|9759|9756|12501
1668622500000|2022-11-16 18:15:00|9768|9763|9739|9732|9769|9764|9736|9732|23430
1668622800000|2022-11-16 18:20:00|9738|9733|9747|9742|9750|9743|9738|9732|7600
1668623100000|2022-11-16 18:25:00|9746|9743|9750|9743|9758|9750|9743|9741|8283
1668623400000|2022-11-16 18:30:00|9751|9742|9697|9692|9751|9743|9694|9689|40263
1668623700000|2022-11-16 18:35:00|9698|9693|9700|9694|9704|9699|9675|9669|24284
1668624000000|2022-11-16 18:40:00|9702|9696|9729|9723|9737|9726|9702|9693|10468
1668624300000|2022-11-16 18:45:00|9728|9721|9712|9705|9741|9734|9708|9699|10425
1668624600000|2022-11-16 18:50:00|9711|9706|9712|9702|9716|9709|9701|9695|4541
1668624900000|2022-11-16 18:55:00|9714|9705|9690|9684|9714|9707|9685|9677|5765
1668625200000|2022-11-16 19:00:00|9691|9685|9706|9694|9709|9703|9680|9672|10831
1668625500000|2022-11-16 19:05:00|9707|9705|9703|9696|9719|9710|9692|9682|5538
1668625800000|2022-11-16 19:10:00|9702|9694|9697|9686|9706|9694|9685|9676|6034
1668626100000|2022-11-16 19:15:00|9698|9685|9686|9679|9703|9694|9681|9677|5921
1668626400000|2022-11-16 19:20:00|9687|9682|9717|9711|9718|9711|9680|9677|7813
1668626700000|2022-11-16 19:25:00|9718|9712|9720|9714|9736|9729|9715|9706|8922
1668627000000|2022-11-16 19:30:00|9719|9715|9703|9695|9719|9715|9684|9679|12061
1668627300000|2022-11-16 19:35:00|9705|9698|9740|9732|9751|9744|9705|9698|16711
1668627600000|2022-11-16 19:40:00|9744|9733|9738|9735|9747|9742|9734|9724|12171
1668627900000|2022-11-16 19:45:00|9739|9736|9714|9708|9746|9742|9712|9708|7550
1668628200000|2022-11-16 19:50:00|9715|9709|9733|9726|9737|9730|9715|9707|3930
1668628500000|2022-11-16 19:55:00|9737|9727|9757|9751|9762|9754|9731|9726|6881
1668628800000|2022-11-16 20:00:00|9758|9752|9751|9746|9763|9758|9747|9742|7446
1668629100000|2022-11-16 20:05:00|9750|9745|9755|9750|9758|9754|9747|9744|16322
1668629400000|2022-11-16 20:10:00|9756|9752|9768|9763|9781|9777|9756|9752|10652
1668629700000|2022-11-16 20:15:00|9769|9764|9766|9763|9781|9777|9754|9749|21443
1668630000000|2022-11-16 20:20:00|9765|9762|9760|9758|9771|9765|9742|9739|17463
1668630300000|2022-11-16 20:25:00|9761|9759|9774|9769|9777|9773|9761|9758|8215
1668630600000|2022-11-16 20:30:00|9773|9768|9761|9756|9783|9779|9752|9745|14920
1668630900000|2022-11-16 20:35:00|9763|9757|9773|9770|9774|9772|9762|9757|10084
1668631200000|2022-11-16 20:40:00|9772|9771|9781|9777|9790|9784|9771|9770|28414
1668631500000|2022-11-16 20:45:00|9780|9776|9759|9754|9782|9778|9759|9753|27359
1668631800000|2022-11-16 20:50:00|9760|9755|9754|9753|9773|9769|9752|9749|35922
1668632100000|2022-11-16 20:55:00|9755|9754|9749|9745|9756|9754|9737|9734|78988
1668695400000|2022-11-17 14:30:00|9477|9434|9545|9520|9551|9527|9424|9400|43626
1668695700000|2022-11-17 14:35:00|9555|9515|9434|9417|9555|9535|9434|9417|36251
1668696000000|2022-11-17 14:40:00|9432|9418|9408|9385|9473|9436|9391|9363|42804
1668696300000|2022-11-17 14:45:00|9407|9384|9479|9462|9481|9462|9394|9384|16215
1668696600000|2022-11-17 14:50:00|9484|9465|9464|9449|9520|9513|9464|9449|26764
1668696900000|2022-11-17 14:55:00|9465|9450|9445|9434|9479|9460|9429|9411|6971
1668697200000|2022-11-17 15:00:00|9452|9435|9484|9468|9484|9472|9425|9419|13795
1668697500000|2022-11-17 15:05:00|9493|9469|9466|9455|9506|9501|9464|9454|21828
1668697800000|2022-11-17 15:10:00|9465|9454|9516|9512|9520|9514|9457|9444|11321
1668698100000|2022-11-17 15:15:00|9520|9511|9557|9550|9558|9551|9513|9506|11375
1668698400000|2022-11-17 15:20:00|9561|9541|9528|9519|9561|9548|9523|9512|13418
1668698700000|2022-11-17 15:25:00|9526|9517|9537|9523|9568|9551|9521|9517|11036
1668699000000|2022-11-17 15:30:00|9533|9518|9535|9528|9537|9528|9518|9508|6950
1668699300000|2022-11-17 15:35:00|9539|9529|9577|9571|9583|9574|9536|9528|14438
1668699600000|2022-11-17 15:40:00|9576|9572|9592|9580|9600|9595|9576|9571|11100
1668699900000|2022-11-17 15:45:00|9590|9581|9559|9548|9590|9581|9539|9526|12406
1668700200000|2022-11-17 15:50:00|9558|9549|9602|9596|9608|9598|9557|9549|21776
1668700500000|2022-11-17 15:55:00|9600|9590|9569|9557|9601|9598|9560|9554|13774
1668700800000|2022-11-17 16:00:00|9573|9558|9586|9580|9593|9583|9572|9558|15763
1668701100000|2022-11-17 16:05:00|9588|9579|9612|9606|9636|9632|9588|9578|11285
1668701400000|2022-11-17 16:10:00|9611|9607|9608|9599|9626|9617|9594|9589|27220
1668701700000|2022-11-17 16:15:00|9607|9601|9607|9596|9617|9612|9601|9596|27994
1668702000000|2022-11-17 16:20:00|9604|9595|9636|9626|9642|9636|9600|9594|31661
1668702300000|2022-11-17 16:25:00|9635|9624|9625|9616|9636|9629|9611|9603|16958
1668702600000|2022-11-17 16:30:00|9624|9617|9634|9618|9639|9627|9594|9590|6743
1668702900000|2022-11-17 16:35:00|9635|9619|9639|9629|9649|9639|9626|9617|5200
1668703200000|2022-11-17 16:40:00|9638|9632|9649|9636|9663|9654|9638|9632|5662
1668703500000|2022-11-17 16:45:00|9651|9637|9643|9638|9669|9664|9637|9627|11622
1668703800000|2022-11-17 16:50:00|9644|9639|9660|9651|9670|9659|9639|9630|9662
1668704100000|2022-11-17 16:55:00|9662|9652|9718|9706|9722|9709|9662|9652|29120
1668704400000|2022-11-17 17:00:00|9722|9707|9722|9714|9723|9718|9707|9693|12452
1668704700000|2022-11-17 17:05:00|9721|9717|9696|9688|9726|9717|9695|9687|7895
1668705000000|2022-11-17 17:10:00|9695|9689|9695|9689|9719|9708|9695|9688|7000
1668705300000|2022-11-17 17:15:00|9690|9684|9685|9674|9697|9685|9677|9671|2376
1668705600000|2022-11-17 17:20:00|9684|9675|9671|9664|9689|9681|9667|9660|4395
1668705900000|2022-11-17 17:25:00|9672|9666|9665|9657|9679|9675|9665|9656|8433
1668706200000|2022-11-17 17:30:00|9664|9656|9669|9663|9675|9671|9661|9653|5025
1668706500000|2022-11-17 17:35:00|9667|9662|9675|9669|9675|9674|9661|9655|13036
1668706800000|2022-11-17 17:40:00|9674|9671|9672|9666|9677|9672|9659|9656|9751
1668707100000|2022-11-17 17:45:00|9674|9667|9690|9683|9690|9683|9669|9666|10632
1668707400000|2022-11-17 17:50:00|9693|9684|9708|9701|9717|9707|9693|9684|30098
1668707700000|2022-11-17 17:55:00|9710|9704|9716|9711|9729|9721|9706|9700|6984
1668708000000|2022-11-17 18:00:00|9718|9712|9720|9713|9725|9720|9712|9711|4850
1668708300000|2022-11-17 18:05:00|9718|9712|9711|9703|9725|9724|9709|9701|7725
1668708600000|2022-11-17 18:10:00|9713|9702|9691|9686|9720|9711|9689|9681|5350
1668708900000|2022-11-17 18:15:00|9690|9687|9703|9699|9711|9702|9690|9684|3609
1668709200000|2022-11-17 18:20:00|9700|9697|9690|9685|9712|9704|9688|9685|3565
1668709500000|2022-11-17 18:25:00|9692|9686|9668|9661|9692|9686|9667|9660|6302
1668709800000|2022-11-17 18:30:00|9669|9659|9673|9668|9681|9679|9666|9659|5101
1668710100000|2022-11-17 18:35:00|9676|9666|9701|9694|9703|9694|9669|9661|4100
1668710400000|2022-11-17 18:40:00|9700|9692|9684|9680|9701|9692|9682|9675|3722
1668710700000|2022-11-17 18:45:00|9682|9679|9665|9657|9686|9679|9659|9653|6440
1668711000000|2022-11-17 18:50:00|9667|9658|9672|9666|9676|9669|9662|9657|6998
1668711300000|2022-11-17 18:55:00|9670|9665|9686|9680|9686|9681|9666|9663|3880
1668711600000|2022-11-17 19:00:00|9689|9682|9707|9701|9708|9702|9686|9682|4664
1668711900000|2022-11-17 19:05:00|9706|9702|9686|9679|9708|9702|9685|9679|5486
1668712200000|2022-11-17 19:10:00|9685|9678|9677|9673|9688|9683|9675|9667|15046
1668712500000|2022-11-17 19:15:00|9680|9674|9660|9657|9680|9675|9656|9653|5615
1668712800000|2022-11-17 19:20:00|9659|9656|9664|9658|9666|9662|9645|9642|15265
1668713100000|2022-11-17 19:25:00|9665|9659|9677|9672|9680|9674|9661|9653|5300
1668713400000|2022-11-17 19:30:00|9676|9671|9685|9679|9691|9687|9676|9670|7214
1668713700000|2022-11-17 19:35:00|9684|9680|9689|9684|9690|9685|9670|9666|11976
1668714000000|2022-11-17 19:40:00|9690|9679|9682|9676|9690|9683|9672|9663|6360
1668714300000|2022-11-17 19:45:00|9681|9674|9705|9701|9708|9703|9676|9673|7544
1668714600000|2022-11-17 19:50:00|9704|9700|9715|9710|9718|9711|9698|9694|4985
1668714900000|2022-11-17 19:55:00|9714|9709|9708|9705|9723|9716|9708|9705|6173
1668715200000|2022-11-17 20:00:00|9709|9706|9709|9702|9715|9711|9702|9692|7942
1668715500000|2022-11-17 20:05:00|9710|9698|9698|9693|9715|9711|9696|9692|7846
1668715800000|2022-11-17 20:10:00|9701|9692|9673|9669|9701|9694|9669|9667|8209
1668716100000|2022-11-17 20:15:00|9674|9670|9667|9664|9686|9681|9666|9663|16606
1668716400000|2022-11-17 20:20:00|9668|9665|9667|9664|9677|9673|9657|9653|18788
1668716700000|2022-11-17 20:25:00|9665|9661|9663|9659|9675|9674|9657|9652|15094
1668717000000|2022-11-17 20:30:00|9662|9657|9671|9667|9673|9670|9657|9652|15605
1668717300000|2022-11-17 20:35:00|9670|9666|9648|9644|9672|9670|9646|9643|17503
1668717600000|2022-11-17 20:40:00|9647|9645|9671|9667|9675|9673|9646|9645|15288
1668717900000|2022-11-17 20:45:00|9672|9668|9687|9682|9687|9682|9666|9663|38042
1668718200000|2022-11-17 20:50:00|9690|9681|9697|9693|9713|9708|9683|9681|34229
1668718500000|2022-11-17 20:55:00|9700|9695|9728|9726|9730|9728|9690|9688|102618
1668781800000|2022-11-18 14:30:00|9912|9890|9902|9866|9959|9942|9861|9844|16770
1668782100000|2022-11-18 14:35:00|9903|9867|9891|9861|9936|9911|9871|9846|7504
1668782400000|2022-11-18 14:40:00|9900|9862|9888|9876|9929|9910|9862|9840|13848
1668782700000|2022-11-18 14:45:00|9891|9879|9883|9862|9932|9914|9867|9859|33292
1668783000000|2022-11-18 14:50:00|9892|9874|9872|9857|9892|9883|9856|9846|7347
1668783300000|2022-11-18 14:55:00|9871|9856|9847|9808|9876|9859|9808|9800|13911
1668783600000|2022-11-18 15:00:00|9830|9811|9792|9779|9851|9825|9775|9764|17270
1668783900000|2022-11-18 15:05:00|9793|9780|9776|9762|9810|9794|9757|9749|20402
1668784200000|2022-11-18 15:10:00|9779|9764|9768|9756|9796|9781|9765|9756|6587
1668784500000|2022-11-18 15:15:00|9767|9762|9784|9770|9820|9809|9767|9759|8234
1668784800000|2022-11-18 15:20:00|9788|9775|9817|9807|9834|9817|9779|9775|7275
1668785100000|2022-11-18 15:25:00|9826|9808|9842|9829|9842|9829|9784|9777|8108
1668785400000|2022-11-18 15:30:00|9845|9830|9855|9836|9865|9854|9830|9814|8363
1668785700000|2022-11-18 15:35:00|9852|9837|9861|9854|9889|9882|9851|9837|12503
1668786000000|2022-11-18 15:40:00|9860|9846|9847|9835|9876|9869|9835|9828|8258
1668786300000|2022-11-18 15:45:00|9845|9834|9849|9837|9857|9849|9841|9830|7332
1668786600000|2022-11-18 15:50:00|9848|9835|9851|9840|9853|9844|9819|9808|4884
1668786900000|2022-11-18 15:55:00|9852|9839|9826|9815|9852|9839|9806|9787|9488
1668787200000|2022-11-18 16:00:00|9825|9816|9828|9813|9845|9835|9801|9786|17284
1668787500000|2022-11-18 16:05:00|9827|9814|9831|9826|9842|9836|9824|9814|7634
1668787800000|2022-11-18 16:10:00|9830|9825|9838|9833|9841|9834|9821|9815|5753
1668788100000|2022-11-18 16:15:00|9840|9832|9841|9830|9842|9834|9826|9821|7985
1668788400000|2022-11-18 16:20:00|9840|9831|9826|9820|9841|9835|9825|9820|4571
1668788700000|2022-11-18 16:25:00|9827|9823|9831|9823|9849|9841|9817|9810|22130
1668789000000|2022-11-18 16:30:00|9835|9818|9850|9842|9850|9843|9831|9818|10497
1668789300000|2022-11-18 16:35:00|9849|9838|9813|9806|9850|9845|9805|9800|8596
1668789600000|2022-11-18 16:40:00|9819|9807|9821|9812|9827|9821|9809|9806|8664
1668789900000|2022-11-18 16:45:00|9826|9816|9830|9819|9840|9831|9819|9805|27861
1668790200000|2022-11-18 16:50:00|9836|9820|9849|9842|9849|9842|9821|9813|8010
1668790500000|2022-11-18 16:55:00|9847|9838|9867|9857|9867|9859|9845|9837|12006
1668790800000|2022-11-18 17:00:00|9866|9860|9886|9879|9888|9883|9859|9853|10048
1668791100000|2022-11-18 17:05:00|9887|9878|9870|9864|9890|9885|9857|9852|8268
1668791400000|2022-11-18 17:10:00|9869|9861|9856|9847|9879|9872|9856|9845|15047
1668791700000|2022-11-18 17:15:00|9853|9845|9801|9792|9856|9845|9797|9790|12274
1668792000000|2022-11-18 17:20:00|9798|9791|9783|9776|9801|9796|9779|9771|7407
1668792300000|2022-11-18 17:25:00|9786|9777|9776|9772|9792|9787|9773|9768|20516
1668792600000|2022-11-18 17:30:00|9773|9771|9745|9743|9780|9773|9743|9737|12162
1668792900000|2022-11-18 17:35:00|9744|9741|9749|9742|9751|9744|9722|9719|9628
1668793200000|2022-11-18 17:40:00|9748|9743|9742|9736|9764|9757|9742|9736|10291
1668793500000|2022-11-18 17:45:00|9743|9735|9717|9712|9743|9738|9709|9706|11456
1668793800000|2022-11-18 17:50:00|9718|9713|9712|9707|9730|9725|9704|9698|27746
1668794100000|2022-11-18 17:55:00|9711|9705|9726|9720|9730|9725|9703|9702|6290
1668794400000|2022-11-18 18:00:00|9725|9721|9720|9712|9741|9734|9714|9709|9390
1668794700000|2022-11-18 18:05:00|9721|9714|9749|9742|9753|9745|9712|9708|18889
1668795000000|2022-11-18 18:10:00|9751|9744|9726|9718|9753|9745|9725|9717|7150
1668795300000|2022-11-18 18:15:00|9723|9716|9728|9721|9732|9726|9713|9707|5469
1668795600000|2022-11-18 18:20:00|9731|9722|9739|9731|9739|9731|9719|9713|6156
1668795900000|2022-11-18 18:25:00|9736|9732|9757|9752|9763|9755|9731|9724|5801
1668796200000|2022-11-18 18:30:00|9760|9753|9760|9755|9764|9758|9749|9745|6854
1668796500000|2022-11-18 18:35:00|9764|9759|9732|9727|9767|9759|9732|9724|4931
1668796800000|2022-11-18 18:40:00|9731|9725|9718|9712|9740|9733|9714|9711|5927
1668797100000|2022-11-18 18:45:00|9717|9713|9717|9708|9719|9716|9708|9702|3964
1668797400000|2022-11-18 18:50:00|9716|9707|9711|9706|9724|9719|9705|9703|7466
1668797700000|2022-11-18 18:55:00|9712|9707|9746|9741|9746|9741|9710|9706|4690
1668798000000|2022-11-18 19:00:00|9744|9740|9793|9787|9797|9791|9744|9740|14231
1668798300000|2022-11-18 19:05:00|9796|9788|9795|9791|9797|9792|9782|9778|6137
1668798600000|2022-11-18 19:10:00|9798|9790|9797|9790|9798|9792|9780|9778|6260
1668798900000|2022-11-18 19:15:00|9798|9791|9793|9788|9811|9804|9790|9787|5710
1668799200000|2022-11-18 19:20:00|9791|9786|9794|9788|9800|9795|9790|9785|3884
1668799500000|2022-11-18 19:25:00|9793|9789|9794|9788|9797|9793|9788|9785|6525
1668799800000|2022-11-18 19:30:00|9795|9789|9770|9762|9811|9803|9739|9733|54936
1668800100000|2022-11-18 19:35:00|9771|9763|9757|9751|9771|9763|9744|9738|7892
1668800400000|2022-11-18 19:40:00|9758|9750|9765|9759|9772|9764|9758|9750|4545
1668800700000|2022-11-18 19:45:00|9771|9763|9771|9768|9783|9776|9762|9758|8043
1668801000000|2022-11-18 19:50:00|9774|9769|9783|9777|9800|9793|9772|9768|13821
1668801300000|2022-11-18 19:55:00|9784|9778|9789|9784|9795|9788|9780|9778|7033
1668801600000|2022-11-18 20:00:00|9790|9783|9805|9803|9813|9808|9787|9783|6158
1668801900000|2022-11-18 20:05:00|9806|9804|9817|9812|9823|9815|9805|9798|6064
1668802200000|2022-11-18 20:10:00|9818|9813|9801|9797|9825|9820|9799|9797|8821
1668802500000|2022-11-18 20:15:00|9800|9798|9794|9789|9800|9798|9786|9783|5535
1668802800000|2022-11-18 20:20:00|9792|9788|9790|9784|9794|9788|9772|9771|5945
1668803100000|2022-11-18 20:25:00|9791|9785|9820|9817|9824|9819|9787|9784|8927
1668803400000|2022-11-18 20:30:00|9823|9818|9820|9817|9832|9828|9811|9810|21326
1668803700000|2022-11-18 20:35:00|9819|9816|9835|9832|9839|9837|9815|9810|24591
1668804000000|2022-11-18 20:40:00|9836|9833|9840|9837|9844|9840|9829|9826|21503
1668804300000|2022-11-18 20:45:00|9839|9836|9854|9851|9858|9852|9828|9824|20441
1668804600000|2022-11-18 20:50:00|9858|9853|9831|9827|9867|9862|9823|9821|61196
1668804900000|2022-11-18 20:55:00|9830|9826|9835|9831|9840|9838|9816|9814|123404
1669041000000|2022-11-21 14:30:00|9892|9666|9812|9789|9892|9800|9706|9666|47276
1669041300000|2022-11-21 14:35:00|9809|9798|9819|9804|9854|9835|9804|9789|14255
1669041600000|2022-11-21 14:40:00|9818|9796|9838|9819|9885|9865|9808|9796|20247
1669041900000|2022-11-21 14:45:00|9835|9817|9877|9870|9898|9881|9835|9812|19866
1669042200000|2022-11-21 14:50:00|9882|9872|9915|9903|9915|9907|9876|9870|18345
1669042500000|2022-11-21 14:55:00|9911|9902|9885|9875|9917|9902|9874|9870|15351
1669042800000|2022-11-21 15:00:00|9886|9886|9837|9823|9917|9907|9833|9823|20208
1669043100000|2022-11-21 15:05:00|9834|9824|9821|9813|9835|9828|9813|9805|15817
1669043400000|2022-11-21 15:10:00|9823|9811|9833|9827|9849|9842|9823|9811|13004
1669043700000|2022-11-21 15:15:00|9832|9828|9827|9820|9865|9857|9823|9818|31341
1669044000000|2022-11-21 15:20:00|9826|9818|9823|9818|9827|9822|9793|9782|18617
1669044300000|2022-11-21 15:25:00|9824|9814|9800|9794|9832|9828|9800|9794|12942
1669044600000|2022-11-21 15:30:00|9798|9790|9761|9754|9798|9792|9758|9753|11543
1669044900000|2022-11-21 15:35:00|9762|9755|9779|9771|9797|9787|9760|9754|9504
1669045200000|2022-11-21 15:40:00|9777|9772|9763|9758|9788|9783|9752|9742|18214
1669045500000|2022-11-21 15:45:00|9762|9755|9789|9784|9798|9791|9762|9755|10107
1669045800000|2022-11-21 15:50:00|9791|9785|9751|9743|9791|9789|9744|9735|15666
1669046100000|2022-11-21 15:55:00|9754|9744|9779|9774|9789|9781|9754|9743|10107
1669046400000|2022-11-21 16:00:00|9776|9764|9776|9770|9795|9789|9771|9764|5979
1669046700000|2022-11-21 16:05:00|9778|9772|9785|9775|9794|9789|9769|9766|10757
1669047000000|2022-11-21 16:10:00|9782|9776|9780|9774|9785|9784|9762|9753|8291
1669047300000|2022-11-21 16:15:00|9778|9771|9804|9795|9805|9801|9778|9771|7878
1669047600000|2022-11-21 16:20:00|9803|9794|9825|9819|9827|9825|9799|9794|7434
1669047900000|2022-11-21 16:25:00|9826|9818|9779|9772|9832|9826|9779|9768|7017
1669048200000|2022-11-21 16:30:00|9778|9774|9760|9754|9790|9785|9759|9753|9133
1669048500000|2022-11-21 16:35:00|9763|9755|9737|9731|9773|9765|9737|9731|8297
1669048800000|2022-11-21 16:40:00|9742|9733|9736|9732|9747|9744|9728|9720|5122
1669049100000|2022-11-21 16:45:00|9734|9729|9755|9745|9758|9752|9727|9720|5961
1669049400000|2022-11-21 16:50:00|9754|9744|9754|9748|9765|9756|9745|9737|5594
1669049700000|2022-11-21 16:55:00|9753|9741|9716|9709|9753|9741|9705|9700|28087
1669050000000|2022-11-21 17:00:00|9717|9712|9707|9697|9752|9744|9697|9690|14228
1669050300000|2022-11-21 17:05:00|9708|9698|9694|9687|9708|9698|9687|9679|4160
1669050600000|2022-11-21 17:10:00|9693|9686|9685|9678|9714|9708|9683|9677|4513
1669050900000|2022-11-21 17:15:00|9682|9675|9675|9668|9695|9688|9673|9666|9396
1669051200000|2022-11-21 17:20:00|9668|9665|9670|9664|9675|9670|9656|9651|5482
1669051500000|2022-11-21 17:25:00|9674|9665|9679|9674|9682|9679|9665|9656|9994
1669051800000|2022-11-21 17:30:00|9677|9670|9691|9688|9699|9692|9675|9670|34210
1669052100000|2022-11-21 17:35:00|9690|9689|9706|9701|9710|9704|9689|9687|26432
1669052400000|2022-11-21 17:40:00|9711|9700|9710|9704|9723|9717|9701|9699|25306
1669052700000|2022-11-21 17:45:00|9711|9705|9684|9670|9713|9708|9680|9665|12730
1669053000000|2022-11-21 17:50:00|9683|9673|9677|9673|9684|9674|9668|9661|5903
1669053300000|2022-11-21 17:55:00|9676|9672|9669|9659|9677|9672|9656|9652|6400
1669053600000|2022-11-21 18:00:00|9673|9660|9669|9664|9679|9670|9662|9659|5952
1669053900000|2022-11-21 18:05:00|9666|9660|9670|9665|9687|9682|9664|9659|4957
1669054200000|2022-11-21 18:10:00|9676|9666|9704|9697|9704|9697|9676|9663|6024
1669054500000|2022-11-21 18:15:00|9703|9698|9701|9696|9712|9704|9691|9689|11577
1669054800000|2022-11-21 18:20:00|9702|9697|9688|9682|9705|9701|9682|9673|4400
1669055100000|2022-11-21 18:25:00|9691|9684|9696|9684|9705|9697|9684|9676|7811
1669055400000|2022-11-21 18:30:00|9698|9687|9694|9689|9698|9693|9687|9679|4700
1669055700000|2022-11-21 18:35:00|9693|9687|9709|9702|9713|9706|9689|9683|10445
1669056000000|2022-11-21 18:40:00|9707|9703|9703|9699|9707|9704|9690|9685|9506
1669056300000|2022-11-21 18:45:00|9706|9700|9712|9708|9712|9709|9694|9691|7823
1669056600000|2022-11-21 18:50:00|9710|9709|9715|9711|9722|9717|9710|9709|10711
1669056900000|2022-11-21 18:55:00|9717|9710|9721|9716|9724|9719|9705|9695|7940
1669057200000|2022-11-21 19:00:00|9719|9717|9741|9736|9742|9739|9719|9717|7799
1669057500000|2022-11-21 19:05:00|9740|9735|9728|9724|9747|9744|9727|9723|5988
1669057800000|2022-11-21 19:10:00|9727|9722|9724|9720|9732|9728|9719|9715|6302
1669058100000|2022-11-21 19:15:00|9723|9722|9724|9720|9733|9727|9722|9719|4700
1669058400000|2022-11-21 19:20:00|9723|9721|9695|9691|9726|9721|9690|9687|6181
1669058700000|2022-11-21 19:25:00|9694|9692|9708|9705|9714|9710|9694|9691|6610
1669059000000|2022-11-21 19:30:00|9707|9703|9703|9697|9713|9711|9702|9697|5449
1669059300000|2022-11-21 19:35:00|9702|9698|9689|9684|9702|9698|9681|9674|5401
1669059600000|2022-11-21 19:40:00|9691|9683|9682|9677|9698|9693|9675|9668|7969
1669059900000|2022-11-21 19:45:00|9688|9678|9694|9691|9700|9695|9679|9675|4200
1669060200000|2022-11-21 19:50:00|9693|9688|9699|9696|9704|9702|9693|9688|5200
1669060500000|2022-11-21 19:55:00|9700|9697|9700|9696|9708|9706|9695|9686|6244
1669060800000|2022-11-21 20:00:00|9699|9694|9699|9697|9710|9708|9694|9691|6993
1669061100000|2022-11-21 20:05:00|9698|9695|9675|9673|9698|9695|9674|9670|11726
1669061400000|2022-11-21 20:10:00|9674|9671|9673|9668|9677|9673|9666|9663|10983
1669061700000|2022-11-21 20:15:00|9671|9667|9688|9685|9690|9686|9669|9667|8879
1669062000000|2022-11-21 20:20:00|9686|9684|9666|9663|9689|9685|9663|9661|9917
1669062300000|2022-11-21 20:25:00|9665|9664|9673|9670|9676|9672|9662|9657|9353
1669062600000|2022-11-21 20:30:00|9671|9668|9674|9672|9677|9674|9667|9665|14906
1669062900000|2022-11-21 20:35:00|9676|9673|9683|9681|9695|9692|9671|9669|20170
1669063200000|2022-11-21 20:40:00|9686|9678|9681|9677|9688|9686|9669|9665|25515
1669063500000|2022-11-21 20:45:00|9680|9676|9701|9692|9709|9706|9679|9676|16676
1669063800000|2022-11-21 20:50:00|9700|9688|9696|9691|9717|9713|9690|9676|33715
1669064100000|2022-11-21 20:55:00|9695|9692|9708|9705|9715|9712|9690|9684|122669
1669127400000|2022-11-22 14:30:00|9815|9759|9753|9728|9830|9812|9743|9713|41402
1669127700000|2022-11-22 14:35:00|9758|9731|9693|9682|9775|9760|9681|9673|17985
1669128000000|2022-11-22 14:40:00|9692|9683|9690|9684|9727|9711|9668|9656|46285
1669128300000|2022-11-22 14:45:00|9688|9682|9705|9684|9720|9709|9683|9666|11246
1669128600000|2022-11-22 14:50:00|9703|9682|9705|9691|9728|9706|9678|9668|10575
1669128900000|2022-11-22 14:55:00|9704|9692|9753|9738|9763|9747|9698|9691|10764
1669129200000|2022-11-22 15:00:00|9751|9739|9783|9769|9800|9785|9749|9739|8442
1669129500000|2022-11-22 15:05:00|9785|9771|9817|9804|9831|9819|9782|9771|14687
1669129800000|2022-11-22 15:10:00|9819|9807|9853|9852|9853|9852|9819|9807|15649
1669130100000|2022-11-22 15:15:00|9854|9854|9878|9872|9885|9872|9844|9838|10189
1669130400000|2022-11-22 15:20:00|9883|9875|9903|9898|9909|9904|9876|9873|23832
1669130700000|2022-11-22 15:25:00|9902|9897|9921|9915|9924|9921|9880|9874|18151
1669131000000|2022-11-22 15:30:00|9916|9911|9904|9898|9933|9929|9904|9893|21984
1669131300000|2022-11-22 15:35:00|9903|9894|9865|9856|9909|9904|9865|9856|7612
1669131600000|2022-11-22 15:40:00|9860|9857|9863|9853|9863|9857|9838|9828|8355
1669131900000|2022-11-22 15:45:00|9862|9854|9876|9870|9882|9873|9838|9829|15324
1669132200000|2022-11-22 15:50:00|9879|9872|9868|9862|9882|9877|9864|9857|7552
1669132500000|2022-11-22 15:55:00|9869|9863|9858|9852|9895|9886|9856|9848|8199
1669132800000|2022-11-22 16:00:00|9859|9846|9837|9828|9860|9852|9825|9815|8953
1669133100000|2022-11-22 16:05:00|9838|9830|9851|9843|9851|9845|9823|9818|4309
1669133400000|2022-11-22 16:10:00|9853|9844|9870|9861|9880|9874|9852|9843|15328
1669133700000|2022-11-22 16:15:00|9869|9860|9873|9863|9873|9865|9852|9840|5387
1669134000000|2022-11-22 16:20:00|9871|9864|9873|9868|9886|9881|9865|9860|12907
1669134300000|2022-11-22 16:25:00|9874|9872|9866|9858|9882|9875|9863|9857|5361
1669134600000|2022-11-22 16:30:00|9865|9859|9835|9828|9871|9865|9831|9819|7139
1669134900000|2022-11-22 16:35:00|9837|9829|9858|9851|9859|9854|9834|9829|6319
1669135200000|2022-11-22 16:40:00|9859|9852|9859|9850|9869|9863|9852|9846|6404
1669135500000|2022-11-22 16:45:00|9855|9851|9865|9856|9869|9862|9855|9851|4068
1669135800000|2022-11-22 16:50:00|9864|9857|9856|9849|9864|9859|9847|9841|5598
1669136100000|2022-11-22 16:55:00|9855|9850|9855|9851|9862|9857|9852|9848|4677
1669136400000|2022-11-22 17:00:00|9854|9853|9890|9885|9896|9888|9854|9851|5637
1669136700000|2022-11-22 17:05:00|9891|9886|9899|9895|9899|9898|9885|9881|8096
1669137000000|2022-11-22 17:10:00|9896|9894|9894|9887|9905|9900|9889|9880|5401
1669137300000|2022-11-22 17:15:00|9899|9888|9896|9891|9902|9898|9893|9887|3200
1669137600000|2022-11-22 17:20:00|9894|9892|9873|9868|9896|9892|9867|9859|6053
1669137900000|2022-11-22 17:25:00|9872|9863|9867|9863|9872|9867|9865|9860|4854
1669138200000|2022-11-22 17:30:00|9870|9864|9886|9882|9888|9883|9869|9862|6633
1669138500000|2022-11-22 17:35:00|9885|9883|9877|9872|9886|9883|9874|9869|3880
1669138800000|2022-11-22 17:40:00|9878|9873|9873|9868|9878|9876|9863|9857|4777
1669139100000|2022-11-22 17:45:00|9872|9869|9868|9860|9875|9870|9855|9848|3850
1669139400000|2022-11-22 17:50:00|9871|9861|9858|9855|9873|9868|9851|9846|15962
1669139700000|2022-11-22 17:55:00|9857|9847|9866|9861|9873|9868|9855|9847|4315
1669140000000|2022-11-22 18:00:00|9867|9859|9866|9861|9869|9863|9859|9852|3921
1669140300000|2022-11-22 18:05:00|9865|9859|9895|9890|9895|9890|9857|9855|4867
1669140600000|2022-11-22 18:10:00|9899|9889|9895|9891|9900|9897|9892|9889|4443
1669140900000|2022-11-22 18:15:00|9900|9894|9909|9905|9910|9905|9886|9885|8321
1669141200000|2022-11-22 18:20:00|9910|9904|9922|9917|9923|9919|9901|9896|10843
1669141500000|2022-11-22 18:25:00|9921|9919|9944|9940|9946|9942|9919|9917|22464
1669141800000|2022-11-22 18:30:00|9946|9941|9960|9955|9964|9960|9946|9940|12753
1669142100000|2022-11-22 18:35:00|9959|9952|9952|9948|9963|9961|9949|9946|12576
1669142400000|2022-11-22 18:40:00|9951|9947|9947|9942|9955|9949|9938|9931|6642
1669142700000|2022-11-22 18:45:00|9943|9943|9930|9926|9946|9944|9930|9923|6200
1669143000000|2022-11-22 18:50:00|9929|9924|9942|9937|9942|9938|9929|9920|13248
1669143300000|2022-11-22 18:55:00|9941|9938|9947|9943|9955|9950|9936|9933|6463
1669143600000|2022-11-22 19:00:00|9949|9944|9938|9935|9951|9949|9935|9929|7514
1669143900000|2022-11-22 19:05:00|9937|9933|9925|9921|9937|9934|9916|9909|8848
1669144200000|2022-11-22 19:10:00|9927|9923|9913|9911|9933|9928|9911|9906|5530
1669144500000|2022-11-22 19:15:00|9914|9908|9920|9917|9927|9923|9914|9907|8740
1669144800000|2022-11-22 19:20:00|9919|9916|9917|9913|9922|9919|9913|9910|6666
1669145100000|2022-11-22 19:25:00|9916|9914|9911|9909|9916|9914|9907|9901|4297
1669145400000|2022-11-22 19:30:00|9912|9908|9909|9905|9913|9910|9905|9903|5144
1669145700000|2022-11-22 19:35:00|9910|9906|9926|9921|9928|9924|9909|9904|8743
1669146000000|2022-11-22 19:40:00|9927|9920|9920|9916|9928|9926|9917|9914|4655
1669146300000|2022-11-22 19:45:00|9919|9917|9930|9927|9930|9927|9919|9917|4422
1669146600000|2022-11-22 19:50:00|9929|9928|9926|9921|9937|9934|9924|9920|10960
1669146900000|2022-11-22 19:55:00|9925|9920|9920|9916|9926|9923|9915|9912|5806
1669147200000|2022-11-22 20:00:00|9919|9917|9934|9929|9937|9934|9913|9907|7250
1669147500000|2022-11-22 20:05:00|9933|9930|9952|9948|9953|9952|9932|9929|15939
1669147800000|2022-11-22 20:10:00|9951|9947|9961|9958|9961|9959|9945|9943|8638
1669148100000|2022-11-22 20:15:00|9960|9959|9966|9963|9969|9967|9958|9957|7222
1669148400000|2022-11-22 20:20:00|9967|9962|9974|9971|9975|9973|9967|9961|6077
1669148700000|2022-11-22 20:25:00|9975|9972|9977|9975|9980|9979|9971|9970|10778
1669149000000|2022-11-22 20:30:00|9976|9976|9982|9980|9982|9981|9973|9972|9789
1669149300000|2022-11-22 20:35:00|9981|9978|9986|9984|9986|9984|9971|9966|11985
1669149600000|2022-11-22 20:40:00|9985|9983|9990|9988|9990|9989|9978|9977|12239
1669149900000|2022-11-22 20:45:00|9989|9987|9995|9992|9998|9997|9988|9987|14392
1669150200000|2022-11-22 20:50:00|9996|9993|10008|10002|10016|10014|9995|9992|46496
1669150500000|2022-11-22 20:55:00|10005|10003|10031|10028|10034|10030|10003|10001|94139
1669213800000|2022-11-23 14:30:00|10063|10058|10087|10057|10149|10117|10063|10032|23241
1669214100000|2022-11-23 14:35:00|10086|10059|10086|10061|10094|10077|10045|10027|5568
1669214400000|2022-11-23 14:40:00|10094|10066|10076|10059|10102|10089|10063|10044|6800
1669214700000|2022-11-23 14:45:00|10088|10060|10100|10081|10124|10101|10078|10051|9524
1669215000000|2022-11-23 14:50:00|10094|10082|10085|10069|10100|10089|10082|10067|11587
1669215300000|2022-11-23 14:55:00|10083|10064|10086|10076|10093|10084|10067|10051|8202
1669215600000|2022-11-23 15:00:00|10088|10079|10116|10105|10133|10124|10088|10063|13459
1669215900000|2022-11-23 15:05:00|10112|10106|10091|10084|10141|10135|10089|10080|26762
1669216200000|2022-11-23 15:10:00|10090|10083|10101|10097|10106|10101|10070|10059|21174
1669216500000|2022-11-23 15:15:00|10100|10093|10074|10068|10100|10096|10067|10057|9933
1669216800000|2022-11-23 15:20:00|10073|10066|10053|10047|10073|10067|10031|10025|16614
1669217100000|2022-11-23 15:25:00|10055|10048|10047|10040|10069|10063|10038|10033|21989
1669217400000|2022-11-23 15:30:00|10056|10041|10123|10115|10125|10115|10056|10041|18347
1669217700000|2022-11-23 15:35:00|10126|10116|10131|10125|10141|10132|10119|10116|13996
1669218000000|2022-11-23 15:40:00|10137|10129|10174|10168|10191|10176|10137|10129|17967
1669218300000|2022-11-23 15:45:00|10179|10171|10156|10150|10179|10171|10149|10141|13354
1669218600000|2022-11-23 15:50:00|10157|10151|10169|10163|10169|10163|10149|10146|8186
1669218900000|2022-11-23 15:55:00|10168|10164|10175|10170|10194|10182|10163|10157|7460
1669219200000|2022-11-23 16:00:00|10176|10171|10178|10174|10189|10183|10172|10163|8656
1669219500000|2022-11-23 16:05:00|10176|10175|10165|10161|10176|10175|10156|10153|15142
1669219800000|2022-11-23 16:10:00|10166|10160|10148|10144|10171|10167|10143|10135|8853
1669220100000|2022-11-23 16:15:00|10150|10145|10149|10145|10162|10155|10145|10139|39085
1669220400000|2022-11-23 16:20:00|10148|10148|10148|10145|10164|10158|10137|10135|10003
1669220700000|2022-11-23 16:25:00|10149|10146|10152|10148|10152|10149|10132|10128|4277
1669221000000|2022-11-23 16:30:00|10151|10149|10137|10132|10151|10149|10131|10126|6850
1669221300000|2022-11-23 16:35:00|10140|10133|10118|10114|10140|10133|10104|10098|7479
1669221600000|2022-11-23 16:40:00|10117|10113|10130|10123|10130|10126|10112|10110|4500
1669221900000|2022-11-23 16:45:00|10131|10126|10088|10083|10136|10131|10087|10080|5806
1669222200000|2022-11-23 16:50:00|10087|10084|10056|10049|10096|10093|10055|10049|8892
1669222500000|2022-11-23 16:55:00|10055|10050|10046|10038|10056|10050|10029|10022|6219
1669222800000|2022-11-23 17:00:00|10043|10039|10032|10027|10047|10041|10031|10025|7248
1669223100000|2022-11-23 17:05:00|10034|10028|10049|10044|10051|10048|10034|10028|3300
1669223400000|2022-11-23 17:10:00|10048|10043|10045|10040|10057|10048|10032|10026|6295
1669223700000|2022-11-23 17:15:00|10044|10038|10060|10052|10061|10053|10036|10032|7931
1669224000000|2022-11-23 17:20:00|10056|10050|10057|10054|10068|10062|10052|10049|3200
1669224300000|2022-11-23 17:25:00|10060|10053|10048|10044|10062|10058|10046|10042|4012
1669224600000|2022-11-23 17:30:00|10051|10045|10045|10041|10055|10051|10043|10041|3700
1669224900000|2022-11-23 17:35:00|10044|10040|10010|10004|10045|10040|10007|10002|7070
1669225200000|2022-11-23 17:40:00|10009|10003|9989|9983|10011|10005|9979|9975|5201
1669225500000|2022-11-23 17:45:00|9991|9986|10004|10001|10008|10002|9988|9983|5739
1669225800000|2022-11-23 17:50:00|10003|10000|9980|9974|10013|10006|9978|9972|5790
1669226100000|2022-11-23 17:55:00|9979|9973|9970|9957|9981|9974|9957|9947|4227
1669226400000|2022-11-23 18:00:00|9969|9961|9968|9961|9973|9964|9960|9951|4976
1669226700000|2022-11-23 18:05:00|9967|9962|9977|9973|9977|9973|9964|9959|2700
1669227000000|2022-11-23 18:10:00|9975|9971|9972|9967|9983|9974|9969|9963|8029
1669227300000|2022-11-23 18:15:00|9973|9969|9992|9987|9992|9987|9972|9967|3400
1669227600000|2022-11-23 18:20:00|9991|9988|9997|9992|10008|10000|9991|9988|5294
1669227900000|2022-11-23 18:25:00|9994|9994|10012|10005|10017|10010|9990|9985|7021
1669228200000|2022-11-23 18:30:00|10013|10007|10041|10033|10042|10033|10013|10007|7845
1669228500000|2022-11-23 18:35:00|10042|10034|10047|10041|10051|10045|10037|10034|29311
1669228800000|2022-11-23 18:40:00|10046|10042|10063|10059|10070|10061|10046|10041|12654
1669229100000|2022-11-23 18:45:00|10064|10057|10067|10064|10071|10066|10063|10057|4704
1669229400000|2022-11-23 18:50:00|10068|10066|10041|10036|10072|10067|10039|10034|4511
1669229700000|2022-11-23 18:55:00|10038|10035|10051|10045|10051|10045|10035|10029|3387
1669230000000|2022-11-23 19:00:00|10056|10047|10102|10084|10112|10090|10027|10018|9854
1669230300000|2022-11-23 19:05:00|10101|10085|10095|10084|10102|10094|10084|10072|5598
1669230600000|2022-11-23 19:10:00|10099|10086|10098|10090|10104|10090|10066|10044|4593
1669230900000|2022-11-23 19:15:00|10099|10091|10086|10078|10110|10098|10086|10074|4277
1669231200000|2022-11-23 19:20:00|10089|10080|10099|10091|10101|10094|10083|10077|3877
1669231500000|2022-11-23 19:25:00|10098|10092|10085|10077|10113|10108|10085|10077|7554
1669231800000|2022-11-23 19:30:00|10082|10073|10047|10039|10084|10074|10047|10037|10011
1669232100000|2022-11-23 19:35:00|10044|10038|10020|10013|10044|10038|10005|10000|11474
1669232400000|2022-11-23 19:40:00|10019|10014|10044|10037|10046|10037|10009|10002|9726
1669232700000|2022-11-23 19:45:00|10043|10038|10065|10058|10072|10064|10037|10032|3883
1669233000000|2022-11-23 19:50:00|10064|10057|10061|10048|10079|10073|10056|10048|7132
1669233300000|2022-11-23 19:55:00|10060|10049|10053|10048|10066|10059|10052|10047|4987
1669233600000|2022-11-23 20:00:00|10052|10047|10056|10049|10069|10058|10044|10035|5188
1669233900000|2022-11-23 20:05:00|10054|10046|10066|10063|10068|10064|10054|10046|4298
1669234200000|2022-11-23 20:10:00|10065|10062|10078|10073|10089|10084|10059|10056|9913
1669234500000|2022-11-23 20:15:00|10080|10072|10092|10087|10098|10094|10075|10071|6405
1669234800000|2022-11-23 20:20:00|10091|10088|10079|10075|10093|10090|10069|10066|7400
1669235100000|2022-11-23 20:25:00|10078|10074|10066|10062|10079|10076|10066|10060|13110
1669235400000|2022-11-23 20:30:00|10065|10061|10057|10054|10065|10062|10054|10053|14428
1669235700000|2022-11-23 20:35:00|10058|10055|10062|10059|10073|10068|10057|10054|17542
1669236000000|2022-11-23 20:40:00|10061|10058|10084|10081|10084|10081|10058|10055|33991
1669236300000|2022-11-23 20:45:00|10083|10080|10067|10064|10085|10082|10064|10054|31098
1669236600000|2022-11-23 20:50:00|10068|10065|10086|10083|10093|10092|10068|10064|30263
1669236900000|2022-11-23 20:55:00|10084|10082|10088|10086|10089|10086|10078|10071|83377
1669386600000|2022-11-25 14:30:00|10069|10050|10148|10122|10169|10129|10058|10010|28925
1669386900000|2022-11-25 14:35:00|10147|10128|10184|10171|10215|10198|10143|10124|14155
1669387200000|2022-11-25 14:40:00|10183|10183|10248|10230|10274|10256|10183|10171|22435
1669387500000|2022-11-25 14:45:00|10247|10235|10257|10247|10280|10259|10230|10211|14556
1669387800000|2022-11-25 14:50:00|10258|10248|10287|10273|10292|10274|10258|10246|9647
1669388100000|2022-11-25 14:55:00|10288|10272|10303|10293|10311|10299|10271|10253|16657
1669388400000|2022-11-25 15:00:00|10300|10292|10329|10319|10329|10321|10277|10261|13704
1669388700000|2022-11-25 15:05:00|10332|10320|10319|10311|10342|10334|10294|10290|20635
1669389000000|2022-11-25 15:10:00|10318|10309|10333|10323|10359|10343|10315|10309|11874
1669389300000|2022-11-25 15:15:00|10335|10325|10325|10316|10354|10351|10324|10316|16260
1669389600000|2022-11-25 15:20:00|10326|10318|10323|10315|10343|10338|10310|10302|18833
1669389900000|2022-11-25 15:25:00|10317|10310|10295|10288|10321|10314|10288|10278|15364
1669390200000|2022-11-25 15:30:00|10294|10287|10314|10309|10314|10309|10280|10267|9383
1669390500000|2022-11-25 15:35:00|10311|10308|10290|10284|10321|10310|10289|10280|13922
1669390800000|2022-11-25 15:40:00|10289|10282|10301|10295|10308|10303|10283|10275|5596
1669391100000|2022-11-25 15:45:00|10299|10294|10302|10297|10308|10304|10294|10291|7152
1669391400000|2022-11-25 15:50:00|10301|10294|10278|10275|10301|10294|10259|10251|18603
1669391700000|2022-11-25 15:55:00|10283|10276|10269|10262|10288|10283|10260|10254|6918
1669392000000|2022-11-25 16:00:00|10270|10263|10293|10288|10303|10296|10270|10262|7156
1669392300000|2022-11-25 16:05:00|10292|10285|10283|10278|10297|10294|10283|10274|6052
1669392600000|2022-11-25 16:10:00|10281|10275|10270|10267|10281|10278|10261|10255|7651
1669392900000|2022-11-25 16:15:00|10272|10268|10262|10257|10274|10272|10257|10252|8104
1669393200000|2022-11-25 16:20:00|10261|10256|10277|10271|10283|10280|10257|10252|5600
1669393500000|2022-11-25 16:25:00|10276|10272|10256|10251|10277|10272|10250|10245|7529
1669393800000|2022-11-25 16:30:00|10257|10252|10230|10224|10259|10254|10225|10219|7643
1669394100000|2022-11-25 16:35:00|10233|10226|10238|10234|10247|10240|10230|10224|6811
1669394400000|2022-11-25 16:40:00|10239|10235|10242|10240|10247|10242|10228|10225|9253
1669394700000|2022-11-25 16:45:00|10243|10239|10245|10242|10255|10252|10243|10237|9654
1669395000000|2022-11-25 16:50:00|10244|10240|10244|10240|10245|10244|10234|10227|7722
1669395300000|2022-11-25 16:55:00|10243|10239|10245|10240|10256|10249|10234|10229|8064
1669395600000|2022-11-25 17:00:00|10248|10241|10225|10220|10253|10245|10224|10218|9530
1669395900000|2022-11-25 17:05:00|10223|10218|10215|10211|10223|10221|10212|10210|6100
1669396200000|2022-11-25 17:10:00|10216|10212|10187|10183|10218|10215|10187|10181|6730
1669396500000|2022-11-25 17:15:00|10188|10186|10194|10190|10202|10195|10179|10173|10100
1669396800000|2022-11-25 17:20:00|10195|10191|10190|10187|10197|10195|10183|10180|8155
1669397100000|2022-11-25 17:25:00|10191|10188|10189|10186|10204|10199|10182|10175|8587
1669397400000|2022-11-25 17:30:00|10191|10187|10154|10150|10191|10187|10149|10145|6800
1669397700000|2022-11-25 17:35:00|10153|10149|10158|10155|10166|10162|10149|10142|8644
1669398000000|2022-11-25 17:40:00|10157|10154|10188|10185|10195|10191|10149|10143|14202
1669398300000|2022-11-25 17:45:00|10187|10180|10168|10163|10188|10181|10160|10154|11142
1669398600000|2022-11-25 17:50:00|10166|10160|10156|10148|10166|10162|10141|10137|22445
1669398900000|2022-11-25 17:55:00|10153|10144|10155|10150|10159|10155|10138|10134|61858
1669399200000|2022-11-25 18:00:00|10156|10146|10171|10135|10171|10146|10156|10135|66548
1669645800000|2022-11-28 14:30:00|10075|10055|10179|10171|10194|10171|10075|10055|38081
1669646100000|2022-11-28 14:35:00|10177|10170|10178|10156|10179|10170|10142|10122|7734
1669646400000|2022-11-28 14:40:00|10172|10155|10092|10072|10172|10155|10091|10067|20158
1669646700000|2022-11-28 14:45:00|10100|10069|10097|10078|10114|10098|10069|10047|15386
1669647000000|2022-11-28 14:50:00|10096|10077|10089|10069|10102|10088|10072|10055|8338
1669647300000|2022-11-28 14:55:00|10088|10070|10063|10050|10088|10086|10053|10040|15482
1669647600000|2022-11-28 15:00:00|10064|10049|10087|10059|10093|10078|10049|10036|6669
1669647900000|2022-11-28 15:05:00|10085|10062|10041|10023|10085|10066|10023|10012|5924
1669648200000|2022-11-28 15:10:00|10048|10024|10026|10014|10053|10038|10012|10004|11115
1669648500000|2022-11-28 15:15:00|10025|10021|10070|10056|10070|10062|10024|10021|19567
1669648800000|2022-11-28 15:20:00|10065|10055|10027|10009|10076|10065|10012|10002|5314
1669649100000|2022-11-28 15:25:00|10018|10010|10011|9994|10024|10013|9989|9978|7212
1669649400000|2022-11-28 15:30:00|10010|9996|10002|9992|10030|10020|10001|9991|5112
1669649700000|2022-11-28 15:35:00|10000|9991|10007|9995|10017|10006|9995|9989|4457
1669650000000|2022-11-28 15:40:00|10004|9997|9987|9977|10025|10012|9986|9976|7255
1669650300000|2022-11-28 15:45:00|9986|9975|9986|9980|10004|9997|9970|9964|6924
1669650600000|2022-11-28 15:50:00|9983|9976|9985|9978|9993|9986|9958|9951|12442
1669650900000|2022-11-28 15:55:00|9991|9979|9968|9962|9999|9987|9967|9956|4282
1669651200000|2022-11-28 16:00:00|9966|9963|9976|9968|9987|9984|9966|9962|4023
1669651500000|2022-11-28 16:05:00|9974|9969|9970|9958|9976|9971|9959|9951|4200
1669651800000|2022-11-28 16:10:00|9967|9954|9979|9972|9984|9972|9952|9946|7519
1669652100000|2022-11-28 16:15:00|9978|9971|9967|9964|9981|9971|9945|9938|15057
1669652400000|2022-11-28 16:20:00|9966|9963|9992|9986|9996|9989|9963|9958|5002
1669652700000|2022-11-28 16:25:00|9993|9985|9983|9978|10004|9998|9983|9978|6032
1669653000000|2022-11-28 16:30:00|9989|9980|9968|9960|9992|9984|9968|9959|5596
1669653300000|2022-11-28 16:35:00|9966|9957|9989|9983|9996|9985|9964|9956|10431
1669653600000|2022-11-28 16:40:00|9991|9984|9986|9980|10015|10008|9985|9977|7395
1669653900000|2022-11-28 16:45:00|9985|9981|9982|9972|9988|9982|9972|9965|4420
1669654200000|2022-11-28 16:50:00|9981|9973|10002|9995|10005|9997|9978|9972|4127
1669654500000|2022-11-28 16:55:00|10005|9996|10004|9998|10020|10016|10001|9996|5522
1669654800000|2022-11-28 17:00:00|10003|9997|10000|9987|10028|10022|9985|9971|6391
1669655100000|2022-11-28 17:05:00|10008|9988|9988|9980|10037|10021|9988|9980|4773
1669655400000|2022-11-28 17:10:00|9993|9984|9998|9986|9999|9989|9986|9980|3100
1669655700000|2022-11-28 17:15:00|9999|9988|10020|10013|10029|10016|9998|9986|6697
1669656000000|2022-11-28 17:20:00|10019|10014|10005|10000|10025|10017|10004|9999|5934
1669656300000|2022-11-28 17:25:00|10011|9999|10008|10003|10011|10008|10005|9999|5393
1669656600000|2022-11-28 17:30:00|10007|10001|10017|10012|10024|10017|10004|10000|4867
1669656900000|2022-11-28 17:35:00|10020|10014|10045|10040|10045|10040|10020|10014|10723
1669657200000|2022-11-28 17:40:00|10042|10037|10050|10046|10056|10049|10039|10036|4580
1669657500000|2022-11-28 17:45:00|10051|10047|10035|10026|10051|10048|10030|10023|5356
1669657800000|2022-11-28 17:50:00|10034|10028|10010|10001|10035|10028|10008|9996|5757
1669658100000|2022-11-28 17:55:00|10008|10000|10004|9996|10015|10012|10000|9992|3500
1669658400000|2022-11-28 18:00:00|10002|9994|10008|10002|10015|10010|10002|9994|3765
1669658700000|2022-11-28 18:05:00|10007|10000|10004|10000|10024|10019|10004|10000|4263
1669659000000|2022-11-28 18:10:00|10005|10002|10031|10023|10032|10024|10004|10000|3147
1669659300000|2022-11-28 18:15:00|10028|10024|10039|10035|10043|10039|10023|10017|4755
1669659600000|2022-11-28 18:20:00|10037|10033|10050|10044|10055|10046|10033|10027|5716
1669659900000|2022-11-28 18:25:00|10049|10045|10032|10027|10050|10045|10032|10024|3941
1669660200000|2022-11-28 18:30:00|10029|10028|10013|10007|10032|10029|10013|10007|3849
1669660500000|2022-11-28 18:35:00|10011|10008|10028|10023|10029|10024|10009|10003|4211
1669660800000|2022-11-28 18:40:00|10026|10021|10024|10016|10033|10027|10016|10012|3902
1669661100000|2022-11-28 18:45:00|10022|10017|10019|10012|10024|10020|10013|10012|4375
1669661400000|2022-11-28 18:50:00|10018|10013|10022|10017|10026|10019|10013|10012|2200
1669661700000|2022-11-28 18:55:00|10021|10018|10027|10023|10032|10029|10003|10000|8445
1669662000000|2022-11-28 19:00:00|10028|10024|10031|10026|10036|10031|10020|10013|9788
1669662300000|2022-11-28 19:05:00|10032|10027|10029|10026|10039|10035|10027|10025|3409
1669662600000|2022-11-28 19:10:00|10028|10027|10032|10028|10035|10030|10023|10018|4033
1669662900000|2022-11-28 19:15:00|10033|10027|10024|10019|10037|10035|10024|10014|5568
1669663200000|2022-11-28 19:20:00|10027|10020|10020|10014|10029|10022|10014|10008|3500
1669663500000|2022-11-28 19:25:00|10019|10015|10025|10022|10027|10024|10017|10014|4271
1669663800000|2022-11-28 19:30:00|10026|10023|10044|10040|10045|10040|10025|10022|4834
1669664100000|2022-11-28 19:35:00|10043|10041|10065|10061|10067|10061|10043|10040|9025
1669664400000|2022-11-28 19:40:00|10064|10062|10061|10053|10067|10065|10041|10037|23417
1669664700000|2022-11-28 19:45:00|10060|10054|10058|10051|10062|10061|10046|10042|4687
1669665000000|2022-11-28 19:50:00|10057|10052|10058|10055|10065|10061|10051|10049|8974
1669665300000|2022-11-28 19:55:00|10057|10054|10047|10043|10069|10065|10047|10038|4874
1669665600000|2022-11-28 20:00:00|10046|10042|10056|10050|10063|10057|10043|10036|8914
1669665900000|2022-11-28 20:05:00|10054|10047|10032|10029|10057|10053|10031|10029|9878
1669666200000|2022-11-28 20:10:00|10031|10027|10005|9998|10032|10027|10001|9997|13893
1669666500000|2022-11-28 20:15:00|10003|9997|9985|9981|10005|9999|9982|9978|13080
1669666800000|2022-11-28 20:20:00|9984|9982|9971|9968|9987|9984|9969|9966|17727
1669667100000|2022-11-28 20:25:00|9974|9969|9978|9975|9985|9980|9973|9969|18504
1669667400000|2022-11-28 20:30:00|9980|9976|9967|9964|9980|9976|9965|9963|17531
1669667700000|2022-11-28 20:35:00|9968|9965|9956|9954|9977|9973|9954|9953|16754
1669668000000|2022-11-28 20:40:00|9959|9955|9972|9968|9975|9974|9957|9953|26144
1669668300000|2022-11-28 20:45:00|9973|9967|9944|9939|9973|9970|9944|9939|20580
1669668600000|2022-11-28 20:50:00|9947|9938|9971|9961|9974|9972|9940|9932|49257
1669668900000|2022-11-28 20:55:00|9977|9970|9965|9963|10005|10003|9961|9959|207767
1669732200000|2022-11-29 14:30:00|10000|9965|10091|10058|10100|10081|10000|9965|10429
1669732500000|2022-11-29 14:35:00|10092|10059|10075|10063|10100|10079|10071|10058|7762
1669732800000|2022-11-29 14:40:00|10079|10064|10095|10078|10100|10089|10071|10058|14370
1669733100000|2022-11-29 14:45:00|10093|10077|10104|10100|10137|10122|10088|10077|13074
1669733400000|2022-11-29 14:50:00|10103|10099|10164|10154|10169|10163|10101|10090|19407
1669733700000|2022-11-29 14:55:00|10169|10153|10199|10187|10199|10187|10138|10127|20055
1669734000000|2022-11-29 15:00:00|10197|10188|10186|10172|10219|10202|10163|10151|9728
1669734300000|2022-11-29 15:05:00|10189|10175|10195|10185|10210|10205|10179|10168|21945
1669734600000|2022-11-29 15:10:00|10194|10188|10155|10146|10198|10194|10155|10146|9876
1669734900000|2022-11-29 15:15:00|10160|10151|10156|10147|10186|10183|10144|10137|21947
1669735200000|2022-11-29 15:20:00|10160|10151|10199|10191|10201|10192|10160|10151|9236
1669735500000|2022-11-29 15:25:00|10200|10196|10228|10220|10228|10220|10198|10189|8158
1669735800000|2022-11-29 15:30:00|10229|10224|10233|10227|10233|10229|10210|10202|17415
1669736100000|2022-11-29 15:35:00|10232|10228|10245|10238|10260|10250|10232|10227|13088
1669736400000|2022-11-29 15:40:00|10244|10237|10242|10237|10255|10248|10234|10231|8885
1669736700000|2022-11-29 15:45:00|10241|10234|10250|10244|10250|10244|10224|10221|7368
1669737000000|2022-11-29 15:50:00|10249|10245|10230|10224|10258|10254|10213|10201|11121
1669737300000|2022-11-29 15:55:00|10229|10223|10246|10240|10260|10254|10228|10223|9421
1669737600000|2022-11-29 16:00:00|10248|10241|10211|10206|10262|10257|10196|10186|10011
1669737900000|2022-11-29 16:05:00|10213|10205|10192|10187|10229|10223|10191|10187|19495
1669738200000|2022-11-29 16:10:00|10193|10188|10203|10197|10209|10204|10193|10186|9100
1669738500000|2022-11-29 16:15:00|10201|10196|10180|10175|10203|10197|10174|10168|17487
1669738800000|2022-11-29 16:20:00|10177|10174|10170|10163|10179|10176|10153|10147|15904
1669739100000|2022-11-29 16:25:00|10168|10161|10173|10165|10177|10173|10163|10159|7328
1669739400000|2022-11-29 16:30:00|10172|10163|10174|10169|10190|10182|10160|10159|10178
1669739700000|2022-11-29 16:35:00|10173|10166|10180|10175|10180|10176|10159|10154|9087
1669740000000|2022-11-29 16:40:00|10178|10176|10182|10178|10184|10180|10169|10167|7150
1669740300000|2022-11-29 16:45:00|10183|10179|10177|10172|10186|10183|10167|10163|5300
1669740600000|2022-11-29 16:50:00|10176|10173|10215|10210|10218|10212|10173|10170|6760
1669740900000|2022-11-29 16:55:00|10218|10211|10239|10236|10239|10237|10217|10210|13001
1669741200000|2022-11-29 17:00:00|10238|10234|10231|10227|10238|10234|10217|10212|14177
1669741500000|2022-11-29 17:05:00|10233|10229|10225|10220|10233|10229|10221|10217|12541
1669741800000|2022-11-29 17:10:00|10224|10219|10219|10214|10228|10222|10210|10207|11465
1669742100000|2022-11-29 17:15:00|10222|10215|10228|10222|10228|10225|10212|10211|5635
1669742400000|2022-11-29 17:20:00|10225|10223|10221|10216|10232|10230|10216|10212|17431
1669742700000|2022-11-29 17:25:00|10222|10217|10220|10217|10227|10224|10211|10207|5743
1669743000000|2022-11-29 17:30:00|10219|10218|10224|10218|10235|10228|10217|10214|13172
1669743300000|2022-11-29 17:35:00|10225|10221|10224|10217|10237|10234|10218|10214|23699
1669743600000|2022-11-29 17:40:00|10225|10220|10227|10221|10230|10228|10223|10218|15162
1669743900000|2022-11-29 17:45:00|10223|10222|10224|10219|10229|10225|10210|10207|15785
1669744200000|2022-11-29 17:50:00|10225|10220|10230|10224|10235|10231|10224|10218|35244
1669744500000|2022-11-29 17:55:00|10229|10225|10219|10213|10232|10230|10208|10207|8231
1669744800000|2022-11-29 18:00:00|10220|10214|10198|10190|10223|10214|10193|10187|11071
1669745100000|2022-11-29 18:05:00|10197|10188|10193|10190|10201|10197|10191|10188|4519
1669745400000|2022-11-29 18:10:00|10194|10192|10212|10209|10212|10209|10191|10188|4400
1669745700000|2022-11-29 18:15:00|10210|10207|10181|10174|10212|10207|10169|10160|5400
1669746000000|2022-11-29 18:20:00|10180|10179|10183|10177|10192|10186|10177|10170|6941
1669746300000|2022-11-29 18:25:00|10184|10178|10166|10160|10184|10178|10157|10154|7805
1669746600000|2022-11-29 18:30:00|10165|10161|10165|10161|10174|10171|10163|10160|9207
1669746900000|2022-11-29 18:35:00|10164|10162|10161|10158|10172|10166|10156|10153|6993
1669747200000|2022-11-29 18:40:00|10160|10156|10169|10164|10169|10164|10149|10145|7855
1669747500000|2022-11-29 18:45:00|10172|10167|10186|10182|10188|10185|10172|10167|4457
1669747800000|2022-11-29 18:50:00|10185|10183|10197|10195|10198|10195|10183|10178|7076
1669748100000|2022-11-29 18:55:00|10198|10196|10212|10208|10212|10208|10198|10195|3964
1669748400000|2022-11-29 19:00:00|10211|10209|10228|10223|10235|10233|10211|10208|12239
1669748700000|2022-11-29 19:05:00|10229|10225|10220|10217|10231|10229|10214|10210|5556
1669749000000|2022-11-29 19:10:00|10221|10218|10228|10225|10231|10229|10218|10213|9238
1669749300000|2022-11-29 19:15:00|10227|10226|10229|10226|10234|10231|10225|10223|6910
1669749600000|2022-11-29 19:20:00|10230|10227|10219|10215|10235|10232|10218|10214|5935
1669749900000|2022-11-29 19:25:00|10218|10213|10202|10199|10224|10222|10201|10199|6568
1669750200000|2022-11-29 19:30:00|10204|10200|10201|10195|10204|10201|10190|10187|5350
1669750500000|2022-11-29 19:35:00|10200|10196|10201|10196|10208|10206|10196|10192|9114
1669750800000|2022-11-29 19:40:00|10202|10197|10201|10196|10208|10205|10195|10192|7956
1669751100000|2022-11-29 19:45:00|10202|10199|10216|10212|10219|10216|10196|10195|9442
1669751400000|2022-11-29 19:50:00|10218|10213|10231|10229|10235|10232|10213|10211|13810
1669751700000|2022-11-29 19:55:00|10232|10230|10255|10251|10257|10254|10232|10229|10022
1669752000000|2022-11-29 20:00:00|10252|10252|10250|10246|10261|10257|10246|10244|20615
1669752300000|2022-11-29 20:05:00|10249|10245|10266|10264|10275|10270|10249|10245|14249
1669752600000|2022-11-29 20:10:00|10265|10265|10259|10255|10266|10265|10250|10247|7146
1669752900000|2022-11-29 20:15:00|10262|10256|10267|10263|10276|10272|10256|10255|27813
1669753200000|2022-11-29 20:20:00|10266|10259|10256|10254|10269|10267|10252|10248|15737
1669753500000|2022-11-29 20:25:00|10260|10255|10273|10272|10281|10280|10255|10252|22650
1669753800000|2022-11-29 20:30:00|10275|10273|10297|10294|10309|10304|10275|10272|27452
1669754100000|2022-11-29 20:35:00|10301|10295|10273|10270|10303|10301|10272|10269|22436
1669754400000|2022-11-29 20:40:00|10274|10271|10253|10250|10279|10278|10253|10248|24948
1669754700000|2022-11-29 20:45:00|10252|10249|10244|10241|10253|10251|10231|10226|27786
1669755000000|2022-11-29 20:50:00|10250|10244|10233|10231|10260|10250|10229|10227|50274
1669755300000|2022-11-29 20:55:00|10232|10228|10246|10243|10262|10259|10232|10228|156084
1669818600000|2022-11-30 14:30:00|10310|10282|10414|10382|10415|10397|10297|10260|33104
1669818900000|2022-11-30 14:35:00|10413|10398|10319|10307|10434|10412|10319|10288|11232
1669819200000|2022-11-30 14:40:00|10326|10318|10312|10299|10342|10326|10292|10274|13120
1669819500000|2022-11-30 14:45:00|10309|10298|10281|10263|10309|10298|10276|10260|5250
1669819800000|2022-11-30 14:50:00|10279|10264|10257|10244|10279|10264|10253|10238|13790
1669820100000|2022-11-30 14:55:00|10261|10247|10249|10244|10271|10260|10244|10234|17585
1669820400000|2022-11-30 15:00:00|10248|10239|10205|10198|10253|10250|10165|10146|19481
1669820700000|2022-11-30 15:05:00|10206|10202|10196|10189|10215|10206|10193|10185|21245
1669821000000|2022-11-30 15:10:00|10193|10188|10239|10235|10243|10238|10180|10176|37790
1669821300000|2022-11-30 15:15:00|10238|10231|10251|10241|10252|10247|10231|10222|19514
1669821600000|2022-11-30 15:20:00|10249|10243|10289|10280|10291|10280|10249|10243|5573
1669821900000|2022-11-30 15:25:00|10295|10282|10278|10264|10300|10290|10269|10251|4926
1669822200000|2022-11-30 15:30:00|10277|10265|10246|10236|10277|10270|10226|10217|8253
1669822500000|2022-11-30 15:35:00|10245|10229|10233|10221|10255|10247|10228|10219|5311
1669822800000|2022-11-30 15:40:00|10235|10228|10233|10225|10255|10246|10232|10225|9397
1669823100000|2022-11-30 15:45:00|10232|10218|10200|10191|10232|10221|10195|10189|7726
1669823400000|2022-11-30 15:50:00|10199|10192|10191|10185|10204|10197|10189|10180|4916
1669823700000|2022-11-30 15:55:00|10192|10190|10221|10216|10222|10219|10192|10186|5373
1669824000000|2022-11-30 16:00:00|10222|10218|10199|10193|10235|10225|10199|10191|2768
1669824300000|2022-11-30 16:05:00|10200|10190|10247|10235|10248|10242|10200|10188|3613
1669824600000|2022-11-30 16:10:00|10245|10234|10261|10253|10266|10259|10240|10234|8353
1669824900000|2022-11-30 16:15:00|10258|10251|10246|10238|10261|10253|10243|10234|4443
1669825200000|2022-11-30 16:20:00|10245|10239|10252|10246|10259|10252|10244|10238|3944
1669825500000|2022-11-30 16:25:00|10251|10245|10249|10242|10259|10251|10243|10236|5143
1669825800000|2022-11-30 16:30:00|10250|10243|10259|10251|10267|10261|10240|10232|5993
1669826100000|2022-11-30 16:35:00|10258|10250|10237|10229|10259|10250|10216|10209|13485
1669826400000|2022-11-30 16:40:00|10235|10231|10255|10250|10257|10252|10235|10231|5031
1669826700000|2022-11-30 16:45:00|10254|10249|10278|10270|10288|10283|10254|10249|6156
1669827000000|2022-11-30 16:50:00|10279|10271|10271|10262|10279|10271|10260|10255|3145
1669827300000|2022-11-30 16:55:00|10270|10264|10283|10278|10287|10282|10266|10262|2400
1669827600000|2022-11-30 17:00:00|10282|10276|10278|10275|10285|10280|10272|10263|4401
1669827900000|2022-11-30 17:05:00|10277|10272|10264|10258|10283|10278|10259|10252|4885
1669828200000|2022-11-30 17:10:00|10263|10259|10252|10246|10268|10264|10250|10245|2513
1669828500000|2022-11-30 17:15:00|10251|10247|10230|10226|10253|10247|10221|10214|5501
1669828800000|2022-11-30 17:20:00|10228|10224|10229|10223|10230|10225|10212|10203|3306
1669829100000|2022-11-30 17:25:00|10230|10225|10234|10230|10246|10240|10222|10217|4714
1669829400000|2022-11-30 17:30:00|10237|10231|10249|10244|10250|10246|10231|10222|7900
1669829700000|2022-11-30 17:35:00|10250|10245|10233|10226|10255|10247|10232|10225|4080
1669830000000|2022-11-30 17:40:00|10232|10228|10257|10251|10262|10256|10232|10228|5835
1669830300000|2022-11-30 17:45:00|10256|10252|10255|10251|10264|10260|10251|10245|2605
1669830600000|2022-11-30 17:50:00|10256|10253|10274|10269|10278|10270|10256|10253|4424
1669830900000|2022-11-30 17:55:00|10279|10273|10270|10266|10281|10276|10263|10257|5310
1669831200000|2022-11-30 18:00:00|10269|10265|10280|10273|10280|10278|10267|10260|4703
1669831500000|2022-11-30 18:05:00|10279|10274|10292|10285|10292|10290|10279|10273|3936
1669831800000|2022-11-30 18:10:00|10289|10284|10280|10275|10292|10285|10279|10275|4147
1669832100000|2022-11-30 18:15:00|10284|10276|10264|10260|10284|10279|10261|10254|3924
1669832400000|2022-11-30 18:20:00|10263|10261|10270|10265|10275|10269|10263|10258|4300
1669832700000|2022-11-30 18:25:00|10274|10263|10271|10267|10276|10272|10266|10262|8254
1669833000000|2022-11-30 18:30:00|10268|10264|10352|10338|10369|10355|10256|10250|29782
1669833300000|2022-11-30 18:35:00|10355|10347|10414|10396|10428|10421|10352|10347|16090
1669833600000|2022-11-30 18:40:00|10416|10403|10392|10379|10431|10421|10381|10364|4514
1669833900000|2022-11-30 18:45:00|10399|10384|10394|10381|10404|10394|10343|10329|9504
1669834200000|2022-11-30 18:50:00|10393|10383|10397|10386|10407|10396|10383|10375|4719
1669834500000|2022-11-30 18:55:00|10402|10387|10478|10470|10480|10473|10399|10387|10790
1669834800000|2022-11-30 19:00:00|10479|10471|10515|10510|10518|10510|10479|10470|20428
1669835100000|2022-11-30 19:05:00|10516|10511|10506|10494|10543|10533|10505|10492|10860
1669835400000|2022-11-30 19:10:00|10503|10495|10527|10520|10540|10533|10503|10495|9041
1669835700000|2022-11-30 19:15:00|10528|10522|10573|10566|10574|10566|10523|10517|7402
1669836000000|2022-11-30 19:20:00|10572|10568|10572|10560|10592|10579|10553|10545|6010
1669836300000|2022-11-30 19:25:00|10570|10556|10565|10555|10582|10573|10550|10539|6254
1669836600000|2022-11-30 19:30:00|10566|10557|10533|10520|10570|10557|10508|10500|8752
1669836900000|2022-11-30 19:35:00|10532|10514|10497|10491|10532|10519|10494|10484|5069
1669837200000|2022-11-30 19:40:00|10499|10492|10481|10474|10510|10502|10480|10468|5353
1669837500000|2022-11-30 19:45:00|10478|10472|10497|10487|10499|10488|10465|10454|18427
1669837800000|2022-11-30 19:50:00|10498|10488|10509|10498|10534|10529|10497|10488|16076
1669838100000|2022-11-30 19:55:00|10508|10499|10511|10508|10511|10508|10504|10498|6682
1669838400000|2022-11-30 20:00:00|10512|10509|10520|10516|10524|10520|10501|10493|14161
1669838700000|2022-11-30 20:05:00|10518|10515|10553|10547|10556|10552|10516|10515|12167
1669839000000|2022-11-30 20:10:00|10552|10546|10531|10529|10554|10547|10529|10524|16447
1669839300000|2022-11-30 20:15:00|10530|10526|10540|10536|10555|10550|10525|10518|13719
1669839600000|2022-11-30 20:20:00|10539|10534|10541|10539|10552|10548|10531|10526|9671
1669839900000|2022-11-30 20:25:00|10540|10538|10608|10603|10612|10605|10539|10534|83774
1669840200000|2022-11-30 20:30:00|10607|10606|10620|10616|10621|10619|10599|10594|40581
1669840500000|2022-11-30 20:35:00|10621|10615|10614|10608|10658|10648|10613|10608|43263
1669840800000|2022-11-30 20:40:00|10613|10607|10595|10592|10613|10607|10590|10588|18772
1669841100000|2022-11-30 20:45:00|10596|10591|10602|10596|10608|10606|10585|10581|21987
1669841400000|2022-11-30 20:50:00|10605|10614|10668|10660|10693|10670|10605|10601|110419
1669841700000|2022-11-30 20:55:00|10667|10664|10685|10681|10694|10692|10655|10647|183594
1669905000000|2022-12-01 14:30:00|10740|10638|10812|10777|10850|10825|10697|10638|44054
1669905300000|2022-12-01 14:35:00|10817|10778|10795|10771|10847|10819|10776|10758|13983
1669905600000|2022-12-01 14:40:00|10794|10772|10821|10808|10832|10809|10773|10750|15197
1669905900000|2022-12-01 14:45:00|10828|10809|10845|10835|10882|10870|10823|10808|30940
1669906200000|2022-12-01 14:50:00|10844|10834|10889|10877|10898|10883|10839|10833|14032
1669906500000|2022-12-01 14:55:00|10888|10878|10935|10917|10950|10940|10885|10878|29552
1669906800000|2022-12-01 15:00:00|10936|10921|10885|10874|10955|10930|10880|10863|16106
1669907100000|2022-12-01 15:05:00|10888|10878|10856|10843|10907|10885|10852|10843|11186
1669907400000|2022-12-01 15:10:00|10851|10842|10753|10741|10856|10846|10703|10688|62429
1669907700000|2022-12-01 15:15:00|10751|10742|10657|10647|10755|10752|10657|10641|22602
1669908000000|2022-12-01 15:20:00|10666|10648|10690|10674|10694|10683|10652|10639|8500
1669908300000|2022-12-01 15:25:00|10687|10675|10694|10683|10719|10707|10683|10666|8815
1669908600000|2022-12-01 15:30:00|10700|10685|10677|10670|10700|10690|10670|10657|21078
1669908900000|2022-12-01 15:35:00|10676|10661|10699|10689|10712|10701|10672|10661|21180
1669909200000|2022-12-01 15:40:00|10697|10688|10687|10675|10699|10689|10660|10648|6627
1669909500000|2022-12-01 15:45:00|10690|10674|10699|10687|10707|10701|10684|10674|8067
1669909800000|2022-12-01 15:50:00|10700|10695|10695|10682|10731|10723|10694|10682|18139
1669910100000|2022-12-01 15:55:00|10694|10678|10723|10710|10727|10713|10659|10645|11723
1669910400000|2022-12-01 16:00:00|10716|10711|10697|10688|10718|10711|10687|10676|6000
1669910700000|2022-12-01 16:05:00|10705|10695|10705|10696|10705|10697|10667|10656|4982
1669911000000|2022-12-01 16:10:00|10702|10695|10716|10707|10732|10716|10699|10688|9944
1669911300000|2022-12-01 16:15:00|10717|10709|10721|10716|10725|10716|10682|10675|24757
1669911600000|2022-12-01 16:20:00|10722|10718|10723|10715|10748|10740|10714|10703|12999
1669911900000|2022-12-01 16:25:00|10722|10714|10739|10734|10748|10742|10717|10709|6707
1669912200000|2022-12-01 16:30:00|10743|10735|10742|10727|10762|10753|10731|10727|7770
1669912500000|2022-12-01 16:35:00|10739|10731|10728|10721|10766|10753|10709|10703|5274
1669912800000|2022-12-01 16:40:00|10733|10723|10746|10739|10762|10758|10723|10710|8174
1669913100000|2022-12-01 16:45:00|10755|10743|10720|10711|10757|10745|10717|10708|5700
1669913400000|2022-12-01 16:50:00|10719|10713|10729|10717|10740|10729|10711|10701|3972
1669913700000|2022-12-01 16:55:00|10727|10721|10729|10723|10748|10742|10725|10721|4345
1669914000000|2022-12-01 17:00:00|10728|10724|10711|10704|10740|10735|10698|10692|6110
1669914300000|2022-12-01 17:05:00|10713|10705|10697|10688|10717|10710|10692|10681|8414
1669914600000|2022-12-01 17:10:00|10696|10691|10704|10698|10708|10701|10684|10677|4072
1669914900000|2022-12-01 17:15:00|10706|10699|10690|10684|10707|10703|10689|10684|5048
1669915200000|2022-12-01 17:20:00|10692|10687|10719|10712|10728|10722|10692|10687|6382
1669915500000|2022-12-01 17:25:00|10720|10714|10711|10706|10727|10720|10709|10701|3080
1669915800000|2022-12-01 17:30:00|10713|10707|10724|10719|10737|10728|10712|10706|7501
1669916100000|2022-12-01 17:35:00|10721|10718|10733|10721|10736|10729|10716|10710|4310
1669916400000|2022-12-01 17:40:00|10726|10725|10698|10692|10732|10726|10688|10681|3580
1669916700000|2022-12-01 17:45:00|10699|10693|10681|10676|10703|10698|10681|10674|8464
1669917000000|2022-12-01 17:50:00|10683|10680|10693|10686|10701|10695|10683|10680|4311
1669917300000|2022-12-01 17:55:00|10694|10687|10685|10681|10697|10691|10681|10673|5513
1669917600000|2022-12-01 18:00:00|10683|10680|10690|10682|10695|10691|10656|10652|32195
1669917900000|2022-12-01 18:05:00|10689|10683|10695|10690|10707|10699|10687|10681|11853
1669918200000|2022-12-01 18:10:00|10698|10688|10677|10669|10698|10688|10668|10663|9919
1669918500000|2022-12-01 18:15:00|10678|10670|10619|10615|10678|10670|10615|10611|11320
1669918800000|2022-12-01 18:20:00|10628|10616|10620|10615|10637|10629|10620|10613|5445
1669919100000|2022-12-01 18:25:00|10621|10617|10631|10622|10642|10637|10621|10616|9200
1669919400000|2022-12-01 18:30:00|10629|10623|10642|10636|10643|10638|10623|10620|5366
1669919700000|2022-12-01 18:35:00|10643|10637|10656|10649|10661|10655|10642|10637|5044
1669920000000|2022-12-01 18:40:00|10655|10647|10675|10666|10680|10671|10655|10647|5495
1669920300000|2022-12-01 18:45:00|10672|10664|10671|10665|10683|10677|10664|10653|4700
1669920600000|2022-12-01 18:50:00|10670|10666|10658|10655|10674|10667|10654|10649|4000
1669920900000|2022-12-01 18:55:00|10659|10656|10665|10661|10667|10661|10655|10650|4603
1669921200000|2022-12-01 19:00:00|10666|10660|10646|10639|10666|10661|10641|10635|4298
1669921500000|2022-12-01 19:05:00|10645|10640|10651|10646|10658|10652|10641|10637|5740
1669921800000|2022-12-01 19:10:00|10654|10643|10648|10641|10655|10649|10632|10629|19635
1669922100000|2022-12-01 19:15:00|10647|10642|10637|10630|10658|10651|10627|10619|11206
1669922400000|2022-12-01 19:20:00|10639|10631|10638|10632|10647|10638|10631|10624|6210
1669922700000|2022-12-01 19:25:00|10639|10634|10626|10622|10645|10642|10623|10617|9134
1669923000000|2022-12-01 19:30:00|10625|10621|10622|10615|10625|10621|10611|10607|23976
1669923300000|2022-12-01 19:35:00|10621|10613|10602|10597|10622|10613|10599|10597|8966
1669923600000|2022-12-01 19:40:00|10605|10598|10574|10569|10607|10599|10573|10569|42714
1669923900000|2022-12-01 19:45:00|10573|10567|10619|10609|10621|10612|10563|10561|22243
1669924200000|2022-12-01 19:50:00|10618|10612|10625|10619|10636|10627|10618|10610|4300
1669924500000|2022-12-01 19:55:00|10627|10620|10628|10623|10633|10623|10615|10609|7279
1669924800000|2022-12-01 20:00:00|10629|10622|10639|10634|10644|10636|10620|10617|18175
1669925100000|2022-12-01 20:05:00|10643|10633|10644|10639|10651|10642|10621|10617|21556
1669925400000|2022-12-01 20:10:00|10645|10638|10621|10615|10645|10638|10620|10614|7383
1669925700000|2022-12-01 20:15:00|10625|10616|10609|10603|10628|10624|10602|10598|6458
1669926000000|2022-12-01 20:20:00|10611|10602|10593|10587|10619|10613|10586|10581|12133
1669926300000|2022-12-01 20:25:00|10594|10586|10592|10588|10598|10590|10581|10580|12755
1669926600000|2022-12-01 20:30:00|10591|10587|10602|10598|10604|10600|10590|10587|13531
1669926900000|2022-12-01 20:35:00|10601|10599|10608|10605|10622|10618|10601|10595|14408
1669927200000|2022-12-01 20:40:00|10610|10607|10617|10611|10622|10618|10599|10593|14159
1669927500000|2022-12-01 20:45:00|10616|10610|10585|10581|10616|10610|10577|10573|11283
1669927800000|2022-12-01 20:50:00|10586|10582|10579|10576|10606|10603|10578|10576|33068
1669928100000|2022-12-01 20:55:00|10587|10580|10592|10591|10607|10605|10581|10579|105479
1669991400000|2022-12-02 14:30:00|10379|10355|10417|10392|10454|10427|10355|10332|36031
1669991700000|2022-12-02 14:35:00|10418|10393|10379|10347|10418|10396|10355|10333|11084
1669992000000|2022-12-02 14:40:00|10373|10350|10406|10386|10451|10431|10373|10347|17047
1669992300000|2022-12-02 14:45:00|10405|10382|10369|10355|10430|10408|10365|10351|9012
1669992600000|2022-12-02 14:50:00|10367|10354|10337|10326|10393|10381|10320|10308|20334
1669992900000|2022-12-02 14:55:00|10347|10331|10371|10361|10418|10404|10341|10327|12530
1669993200000|2022-12-02 15:00:00|10372|10360|10342|10326|10398|10386|10338|10326|10106
1669993500000|2022-12-02 15:05:00|10343|10328|10361|10348|10368|10357|10325|10315|14145
1669993800000|2022-12-02 15:10:00|10365|10349|10431|10419|10439|10427|10365|10348|18857
1669994100000|2022-12-02 15:15:00|10427|10418|10392|10377|10427|10418|10381|10363|10254
1669994400000|2022-12-02 15:20:00|10391|10369|10356|10348|10391|10377|10350|10344|8725
1669994700000|2022-12-02 15:25:00|10359|10351|10328|10312|10367|10356|10294|10284|20121
1669995000000|2022-12-02 15:30:00|10327|10313|10353|10342|10353|10342|10296|10280|12616
1669995300000|2022-12-02 15:35:00|10352|10341|10319|10304|10352|10341|10311|10298|8450
1669995600000|2022-12-02 15:40:00|10324|10307|10342|10337|10347|10340|10322|10307|9397
1669995900000|2022-12-02 15:45:00|10341|10332|10334|10325|10356|10348|10329|10317|6243
1669996200000|2022-12-02 15:50:00|10337|10326|10386|10375|10394|10386|10337|10326|8832
1669996500000|2022-12-02 15:55:00|10384|10374|10340|10327|10386|10374|10340|10327|9704
1669996800000|2022-12-02 16:00:00|10344|10329|10300|10293|10344|10337|10291|10287|14255
1669997100000|2022-12-02 16:05:00|10299|10294|10313|10300|10314|10305|10289|10283|12280
1669997400000|2022-12-02 16:10:00|10312|10301|10295|10285|10313|10303|10288|10280|10036
1669997700000|2022-12-02 16:15:00|10294|10286|10282|10279|10294|10287|10273|10270|9984
1669998000000|2022-12-02 16:20:00|10284|10276|10286|10278|10303|10294|10276|10270|19558
1669998300000|2022-12-02 16:25:00|10285|10280|10295|10288|10308|10302|10279|10272|15392
1669998600000|2022-12-02 16:30:00|10293|10287|10296|10291|10304|10298|10290|10284|15097
1669998900000|2022-12-02 16:35:00|10295|10289|10306|10298|10323|10316|10295|10289|17157
1669999200000|2022-12-02 16:40:00|10310|10297|10309|10302|10316|10308|10303|10293|5709
1669999500000|2022-12-02 16:45:00|10313|10303|10289|10281|10330|10319|10286|10280|7086
1669999800000|2022-12-02 16:50:00|10288|10282|10287|10282|10291|10289|10277|10271|8717
1670000100000|2022-12-02 16:55:00|10288|10281|10286|10278|10309|10301|10282|10276|10655
1670000400000|2022-12-02 17:00:00|10284|10279|10278|10272|10292|10285|10274|10270|12476
1670000700000|2022-12-02 17:05:00|10277|10271|10272|10268|10282|10278|10266|10260|5752
1670001000000|2022-12-02 17:10:00|10275|10269|10292|10286|10297|10290|10274|10267|4212
1670001300000|2022-12-02 17:15:00|10291|10284|10274|10267|10295|10291|10270|10264|7569
1670001600000|2022-12-02 17:20:00|10273|10268|10252|10244|10274|10270|10245|10237|9354
1670001900000|2022-12-02 17:25:00|10253|10245|10262|10257|10271|10265|10251|10245|5487
1670002200000|2022-12-02 17:30:00|10263|10258|10257|10251|10273|10264|10255|10248|8003
1670002500000|2022-12-02 17:35:00|10260|10252|10227|10218|10261|10258|10227|10217|11018
1670002800000|2022-12-02 17:40:00|10226|10219|10245|10238|10252|10244|10224|10219|6700
1670003100000|2022-12-02 17:45:00|10243|10239|10246|10240|10251|10243|10240|10236|5185
1670003400000|2022-12-02 17:50:00|10245|10239|10237|10232|10246|10241|10233|10230|3858
1670003700000|2022-12-02 17:55:00|10238|10231|10235|10227|10248|10243|10232|10225|5333
1670004000000|2022-12-02 18:00:00|10233|10225|10219|10212|10244|10235|10215|10212|7420
1670004300000|2022-12-02 18:05:00|10223|10211|10203|10196|10223|10211|10200|10196|5901
1670004600000|2022-12-02 18:10:00|10201|10194|10209|10204|10213|10207|10195|10187|12444
1670004900000|2022-12-02 18:15:00|10207|10205|10220|10212|10224|10221|10205|10202|11100
1670005200000|2022-12-02 18:20:00|10216|10211|10206|10203|10220|10213|10204|10201|7078
1670005500000|2022-12-02 18:25:00|10205|10202|10221|10217|10223|10218|10202|10199|7728
1670005800000|2022-12-02 18:30:00|10220|10218|10230|10227|10234|10231|10216|10213|15507
1670006100000|2022-12-02 18:35:00|10231|10225|10219|10214|10231|10226|10216|10212|8446
1670006400000|2022-12-02 18:40:00|10220|10215|10232|10227|10233|10230|10220|10215|6922
1670006700000|2022-12-02 18:45:00|10230|10228|10243|10239|10243|10239|10227|10223|4697
1670007000000|2022-12-02 18:50:00|10242|10240|10268|10265|10271|10267|10241|10239|9195
1670007300000|2022-12-02 18:55:00|10267|10264|10277|10273|10277|10273|10261|10258|8925
1670007600000|2022-12-02 19:00:00|10280|10274|10288|10283|10291|10285|10276|10273|6007
1670007900000|2022-12-02 19:05:00|10289|10282|10263|10260|10289|10282|10263|10258|7748
1670008200000|2022-12-02 19:10:00|10262|10259|10263|10258|10263|10259|10243|10240|3000
1670008500000|2022-12-02 19:15:00|10261|10257|10263|10260|10267|10263|10260|10255|4500
1670008800000|2022-12-02 19:20:00|10261|10259|10269|10261|10271|10264|10255|10252|5104
1670009100000|2022-12-02 19:25:00|10268|10262|10262|10258|10269|10263|10256|10252|3695
1670009400000|2022-12-02 19:30:00|10261|10256|10264|10259|10265|10264|10257|10255|5140
1670009700000|2022-12-02 19:35:00|10263|10260|10256|10253|10265|10260|10251|10248|6388
1670010000000|2022-12-02 19:40:00|10253|10252|10258|10255|10262|10259|10249|10243|5449
1670010300000|2022-12-02 19:45:00|10259|10254|10270|10267|10272|10267|10255|10253|2904
1670010600000|2022-12-02 19:50:00|10269|10266|10296|10293|10300|10295|10266|10265|18224
1670010900000|2022-12-02 19:55:00|10297|10294|10322|10317|10327|10322|10296|10293|13071
1670011200000|2022-12-02 20:00:00|10323|10318|10333|10329|10339|10336|10313|10309|7343
1670011500000|2022-12-02 20:05:00|10331|10327|10365|10360|10365|10361|10322|10317|11663
1670011800000|2022-12-02 20:10:00|10364|10359|10397|10394|10400|10398|10359|10353|17886
1670012100000|2022-12-02 20:15:00|10399|10395|10406|10401|10422|10417|10389|10387|10601
1670012400000|2022-12-02 20:20:00|10405|10402|10431|10427|10434|10430|10400|10399|18236
1670012700000|2022-12-02 20:25:00|10429|10428|10445|10443|10465|10460|10428|10427|41647
1670013000000|2022-12-02 20:30:00|10446|10445|10401|10397|10446|10445|10397|10392|39432
1670013300000|2022-12-02 20:35:00|10399|10394|10423|10417|10423|10417|10378|10372|27303
1670013600000|2022-12-02 20:40:00|10422|10415|10422|10419|10429|10427|10411|10405|22458
1670013900000|2022-12-02 20:45:00|10421|10417|10363|10354|10425|10422|10361|10350|39091
1670014200000|2022-12-02 20:50:00|10364|10351|10358|10356|10368|10364|10352|10346|37309
1670014500000|2022-12-02 20:55:00|10356|10355|10372|10371|10378|10376|10347|10343|103462
1670250600000|2022-12-05 14:30:00|10233|10204|10290|10266|10320|10266|10204|10190|39812
1670250900000|2022-12-05 14:35:00|10289|10267|10305|10279|10320|10308|10285|10266|11446
1670251200000|2022-12-05 14:40:00|10301|10280|10279|10260|10313|10301|10272|10260|10933
1670251500000|2022-12-05 14:45:00|10281|10261|10290|10279|10300|10287|10263|10249|19817
1670251800000|2022-12-05 14:50:00|10289|10280|10330|10319|10361|10350|10288|10279|16699
1670252100000|2022-12-05 14:55:00|10329|10318|10243|10230|10339|10326|10243|10229|7650
1670252400000|2022-12-05 15:00:00|10241|10222|10257|10231|10257|10231|10181|10165|7364
1670252700000|2022-12-05 15:05:00|10244|10226|10227|10216|10267|10248|10212|10195|17667
1670253000000|2022-12-05 15:10:00|10228|10218|10276|10258|10297|10280|10228|10218|14072
1670253300000|2022-12-05 15:15:00|10275|10265|10268|10259|10296|10281|10268|10257|5995
1670253600000|2022-12-05 15:20:00|10267|10257|10275|10262|10289|10273|10258|10247|5144
1670253900000|2022-12-05 15:25:00|10274|10265|10248|10239|10291|10278|10247|10239|8986
1670254200000|2022-12-05 15:30:00|10246|10233|10267|10260|10267|10262|10223|10211|35946
1670254500000|2022-12-05 15:35:00|10263|10259|10300|10292|10300|10292|10252|10240|7265
1670254800000|2022-12-05 15:40:00|10301|10294|10306|10297|10316|10304|10279|10266|8701
1670255100000|2022-12-05 15:45:00|10304|10293|10294|10284|10304|10294|10282|10268|5686
1670255400000|2022-12-05 15:50:00|10296|10285|10287|10277|10313|10299|10277|10266|4497
1670255700000|2022-12-05 15:55:00|10292|10278|10288|10275|10292|10283|10250|10240|2921
1670256000000|2022-12-05 16:00:00|10291|10277|10296|10283|10314|10302|10279|10270|7012
1670256300000|2022-12-05 16:05:00|10293|10284|10305|10298|10312|10308|10288|10278|6299
1670256600000|2022-12-05 16:10:00|10306|10299|10317|10310|10350|10340|10304|10299|28421
1670256900000|2022-12-05 16:15:00|10316|10305|10305|10297|10329|10313|10296|10292|8901
1670257200000|2022-12-05 16:20:00|10311|10300|10280|10269|10319|10306|10279|10261|8450
1670257500000|2022-12-05 16:25:00|10279|10265|10287|10279|10293|10282|10265|10261|8430
1670257800000|2022-12-05 16:30:00|10284|10277|10267|10260|10287|10277|10255|10248|8836
1670258100000|2022-12-05 16:35:00|10265|10259|10274|10266|10274|10268|10248|10242|4220
1670258400000|2022-12-05 16:40:00|10271|10267|10263|10259|10276|10271|10263|10259|6064
1670258700000|2022-12-05 16:45:00|10265|10261|10255|10247|10280|10274|10253|10246|7237
1670259000000|2022-12-05 16:50:00|10251|10250|10242|10235|10268|10257|10242|10228|6700
1670259300000|2022-12-05 16:55:00|10241|10234|10210|10204|10241|10234|10209|10201|5793
1670259600000|2022-12-05 17:00:00|10209|10205|10212|10209|10226|10219|10209|10204|10583
1670259900000|2022-12-05 17:05:00|10211|10205|10232|10227|10232|10228|10208|10204|3430
1670260200000|2022-12-05 17:10:00|10231|10226|10242|10238|10243|10238|10219|10209|13886
1670260500000|2022-12-05 17:15:00|10241|10237|10245|10238|10260|10255|10238|10236|12647
1670260800000|2022-12-05 17:20:00|10244|10239|10243|10234|10244|10239|10226|10218|10008
1670261100000|2022-12-05 17:25:00|10244|10236|10222|10217|10248|10242|10217|10210|3640
1670261400000|2022-12-05 17:30:00|10220|10213|10198|10191|10229|10221|10198|10191|9529
1670261700000|2022-12-05 17:35:00|10197|10192|10198|10192|10210|10205|10181|10178|7846
1670262000000|2022-12-05 17:40:00|10197|10190|10174|10170|10199|10196|10173|10170|5198
1670262300000|2022-12-05 17:45:00|10175|10171|10183|10179|10191|10187|10175|10170|9681
1670262600000|2022-12-05 17:50:00|10181|10180|10168|10164|10183|10180|10163|10158|3600
1670262900000|2022-12-05 17:55:00|10170|10167|10176|10170|10181|10177|10170|10167|4163
1670263200000|2022-12-05 18:00:00|10177|10171|10170|10164|10179|10177|10163|10157|3549
1670263500000|2022-12-05 18:05:00|10169|10165|10171|10166|10179|10175|10165|10160|10726
1670263800000|2022-12-05 18:10:00|10170|10167|10166|10161|10178|10171|10153|10148|12678
1670264100000|2022-12-05 18:15:00|10165|10162|10170|10167|10179|10173|10163|10161|6005
1670264400000|2022-12-05 18:20:00|10169|10162|10159|10153|10171|10167|10154|10150|6271
1670264700000|2022-12-05 18:25:00|10161|10152|10145|10141|10170|10164|10142|10135|15247
1670265000000|2022-12-05 18:30:00|10144|10142|10148|10146|10153|10150|10139|10137|8479
1670265300000|2022-12-05 18:35:00|10149|10147|10157|10152|10159|10154|10136|10133|17029
1670265600000|2022-12-05 18:40:00|10156|10153|10136|10132|10156|10154|10131|10125|5497
1670265900000|2022-12-05 18:45:00|10141|10129|10107|10102|10141|10131|10103|10100|9940
1670266200000|2022-12-05 18:50:00|10106|10103|10095|10089|10106|10103|10090|10085|10915
1670266500000|2022-12-05 18:55:00|10094|10087|10076|10071|10095|10088|10068|10062|6108
1670266800000|2022-12-05 19:00:00|10075|10070|10076|10071|10083|10077|10050|10047|16199
1670267100000|2022-12-05 19:05:00|10075|10072|10072|10068|10083|10078|10064|10059|9415
1670267400000|2022-12-05 19:10:00|10073|10069|10089|10083|10092|10087|10069|10068|5285
1670267700000|2022-12-05 19:15:00|10090|10084|10079|10075|10096|10089|10079|10073|10723
1670268000000|2022-12-05 19:20:00|10077|10073|10076|10068|10079|10075|10067|10063|8622
1670268300000|2022-12-05 19:25:00|10075|10070|10088|10081|10095|10092|10074|10070|4905
1670268600000|2022-12-05 19:30:00|10087|10080|10061|10056|10089|10081|10059|10052|15492
1670268900000|2022-12-05 19:35:00|10060|10054|10068|10064|10072|10069|10053|10048|15589
1670269200000|2022-12-05 19:40:00|10067|10065|10112|10107|10114|10108|10067|10064|10386
1670269500000|2022-12-05 19:45:00|10111|10105|10114|10108|10114|10108|10095|10089|6078
1670269800000|2022-12-05 19:50:00|10116|10109|10091|10086|10118|10115|10081|10078|12789
1670270100000|2022-12-05 19:55:00|10090|10085|10100|10095|10107|10096|10080|10074|4066
1670270400000|2022-12-05 20:00:00|10103|10096|10099|10094|10103|10100|10085|10078|12870
1670270700000|2022-12-05 20:05:00|10098|10091|10107|10106|10112|10109|10089|10084|8612
1670271000000|2022-12-05 20:10:00|10108|10107|10118|10114|10130|10124|10099|10097|11001
1670271300000|2022-12-05 20:15:00|10117|10115|10106|10103|10117|10115|10099|10095|8133
1670271600000|2022-12-05 20:20:00|10105|10102|10110|10108|10115|10112|10095|10090|11397
1670271900000|2022-12-05 20:25:00|10109|10107|10100|10096|10110|10107|10097|10091|10629
1670272200000|2022-12-05 20:30:00|10103|10097|10118|10114|10124|10121|10098|10096|12941
1670272500000|2022-12-05 20:35:00|10120|10115|10106|10102|10129|10126|10105|10099|13926
1670272800000|2022-12-05 20:40:00|10104|10099|10078|10075|10106|10102|10078|10072|16070
1670273100000|2022-12-05 20:45:00|10077|10074|10073|10064|10098|10090|10063|10059|29057
1670273400000|2022-12-05 20:50:00|10070|10062|10062|10057|10070|10065|10043|10039|51147
1670273700000|2022-12-05 20:55:00|10061|10056|10068|10066|10077|10076|10058|10053|122651
1670337000000|2022-12-06 14:30:00|10070|10017|10029|10009|10127|10085|10019|10005|27179
1670337300000|2022-12-06 14:35:00|10024|10010|9929|9911|10066|10036|9929|9905|13914
1670337600000|2022-12-06 14:40:00|9926|9910|9829|9810|9929|9912|9829|9802|20563
1670337900000|2022-12-06 14:45:00|9824|9809|9816|9806|9830|9821|9781|9765|26109
1670338200000|2022-12-06 14:50:00|9814|9807|9781|9773|9814|9807|9776|9768|27107
1670338500000|2022-12-06 14:55:00|9784|9774|9740|9727|9803|9791|9740|9727|24665
1670338800000|2022-12-06 15:00:00|9739|9725|9748|9730|9762|9750|9736|9725|9673
1670339100000|2022-12-06 15:05:00|9745|9733|9694|9686|9745|9735|9694|9685|12519
1670339400000|2022-12-06 15:10:00|9692|9685|9713|9707|9715|9708|9679|9675|9189
1670339700000|2022-12-06 15:15:00|9717|9700|9719|9711|9720|9718|9707|9698|12441
1670340000000|2022-12-06 15:20:00|9717|9712|9721|9714|9734|9729|9693|9685|37378
1670340300000|2022-12-06 15:25:00|9720|9712|9719|9713|9753|9745|9719|9711|13865
1670340600000|2022-12-06 15:30:00|9720|9716|9745|9737|9751|9745|9720|9716|6773
1670340900000|2022-12-06 15:35:00|9741|9740|9695|9689|9754|9744|9695|9685|11406
1670341200000|2022-12-06 15:40:00|9698|9688|9720|9710|9723|9711|9679|9668|8530
1670341500000|2022-12-06 15:45:00|9719|9712|9718|9711|9740|9733|9705|9698|16105
1670341800000|2022-12-06 15:50:00|9717|9705|9676|9670|9719|9710|9676|9670|8422
1670342100000|2022-12-06 15:55:00|9673|9668|9658|9651|9675|9668|9644|9633|12875
1670342400000|2022-12-06 16:00:00|9657|9652|9636|9630|9657|9654|9629|9622|12768
1670342700000|2022-12-06 16:05:00|9637|9632|9649|9644|9657|9652|9631|9623|15094
1670343000000|2022-12-06 16:10:00|9653|9648|9644|9636|9678|9671|9644|9636|14148
1670343300000|2022-12-06 16:15:00|9642|9632|9632|9625|9654|9648|9623|9615|30172
1670343600000|2022-12-06 16:20:00|9631|9620|9663|9660|9664|9660|9630|9620|12727
1670343900000|2022-12-06 16:25:00|9669|9661|9653|9644|9670|9663|9640|9633|20605
1670344200000|2022-12-06 16:30:00|9654|9645|9655|9649|9670|9665|9651|9642|8000
1670344500000|2022-12-06 16:35:00|9657|9650|9650|9646|9661|9657|9645|9641|15100
1670344800000|2022-12-06 16:40:00|9654|9647|9647|9642|9656|9652|9633|9628|13678
1670345100000|2022-12-06 16:45:00|9646|9641|9627|9622|9665|9658|9625|9619|15907
1670345400000|2022-12-06 16:50:00|9626|9620|9605|9601|9633|9628|9605|9601|11868
1670345700000|2022-12-06 16:55:00|9607|9603|9602|9596|9625|9616|9596|9586|11350
1670346000000|2022-12-06 17:00:00|9605|9599|9614|9610|9624|9620|9605|9595|5250
1670346300000|2022-12-06 17:05:00|9613|9604|9606|9599|9614|9605|9595|9593|7573
1670346600000|2022-12-06 17:10:00|9605|9600|9625|9619|9629|9624|9603|9594|6162
1670346900000|2022-12-06 17:15:00|9623|9620|9585|9577|9624|9620|9581|9574|15012
1670347200000|2022-12-06 17:20:00|9587|9580|9613|9605|9618|9613|9585|9577|5840
1670347500000|2022-12-06 17:25:00|9612|9606|9613|9608|9624|9614|9606|9600|3629
1670347800000|2022-12-06 17:30:00|9617|9610|9627|9620|9629|9622|9615|9610|8535
1670348100000|2022-12-06 17:35:00|9625|9614|9606|9600|9625|9618|9604|9600|6313
1670348400000|2022-12-06 17:40:00|9609|9601|9593|9589|9609|9602|9585|9576|4559
1670348700000|2022-12-06 17:45:00|9594|9590|9571|9566|9596|9593|9564|9556|7904
1670349000000|2022-12-06 17:50:00|9569|9563|9584|9580|9590|9582|9566|9558|10431
1670349300000|2022-12-06 17:55:00|9585|9581|9577|9573|9589|9585|9570|9561|7451
1670349600000|2022-12-06 18:00:00|9576|9572|9567|9562|9598|9591|9566|9560|8093
1670349900000|2022-12-06 18:05:00|9568|9563|9565|9559|9577|9574|9561|9554|10880
1670350200000|2022-12-06 18:10:00|9566|9560|9569|9562|9576|9573|9554|9548|10772
1670350500000|2022-12-06 18:15:00|9570|9561|9574|9570|9579|9575|9564|9555|4100
1670350800000|2022-12-06 18:20:00|9573|9572|9559|9555|9576|9573|9553|9549|6703
1670351100000|2022-12-06 18:25:00|9558|9556|9539|9535|9559|9556|9531|9526|20777
1670351400000|2022-12-06 18:30:00|9538|9534|9538|9535|9542|9535|9519|9511|20479
1670351700000|2022-12-06 18:35:00|9537|9534|9570|9564|9582|9576|9535|9532|17223
1670352000000|2022-12-06 18:40:00|9571|9563|9597|9593|9600|9597|9569|9563|27163
1670352300000|2022-12-06 18:45:00|9600|9592|9617|9614|9621|9616|9600|9592|12890
1670352600000|2022-12-06 18:50:00|9616|9615|9586|9580|9625|9622|9580|9577|11654
1670352900000|2022-12-06 18:55:00|9587|9581|9592|9588|9598|9592|9577|9570|4768
1670353200000|2022-12-06 19:00:00|9594|9589|9578|9573|9595|9589|9576|9570|3820
1670353500000|2022-12-06 19:05:00|9577|9571|9574|9568|9582|9579|9557|9551|7948
1670353800000|2022-12-06 19:10:00|9575|9566|9583|9577|9583|9579|9570|9566|4500
1670354100000|2022-12-06 19:15:00|9581|9574|9571|9566|9595|9589|9569|9566|7543
1670354400000|2022-12-06 19:20:00|9570|9567|9551|9545|9571|9570|9549|9542|4705
1670354700000|2022-12-06 19:25:00|9550|9546|9533|9529|9552|9546|9532|9528|4134
1670355000000|2022-12-06 19:30:00|9534|9531|9557|9553|9561|9557|9534|9531|13367
1670355300000|2022-12-06 19:35:00|9556|9554|9559|9553|9567|9562|9547|9543|8616
1670355600000|2022-12-06 19:40:00|9560|9554|9575|9571|9579|9575|9560|9553|6098
1670355900000|2022-12-06 19:45:00|9574|9569|9570|9567|9582|9576|9567|9563|3000
1670356200000|2022-12-06 19:50:00|9568|9565|9595|9589|9595|9590|9566|9562|9538
1670356500000|2022-12-06 19:55:00|9596|9591|9574|9568|9598|9594|9573|9568|6143
1670356800000|2022-12-06 20:00:00|9573|9569|9598|9595|9600|9598|9573|9568|6910
1670357100000|2022-12-06 20:05:00|9599|9596|9595|9589|9604|9603|9592|9584|11101
1670357400000|2022-12-06 20:10:00|9594|9590|9583|9579|9595|9590|9578|9573|7190
1670357700000|2022-12-06 20:15:00|9584|9580|9561|9558|9596|9592|9561|9557|10084
1670358000000|2022-12-06 20:20:00|9562|9560|9584|9580|9587|9583|9555|9552|21974
1670358300000|2022-12-06 20:25:00|9583|9581|9596|9592|9596|9594|9582|9580|17288
1670358600000|2022-12-06 20:30:00|9595|9593|9619|9616|9622|9618|9589|9584|35521
1670358900000|2022-12-06 20:35:00|9621|9617|9619|9616|9634|9632|9613|9608|36137
1670359200000|2022-12-06 20:40:00|9618|9614|9653|9649|9662|9659|9617|9614|36511
1670359500000|2022-12-06 20:45:00|9656|9650|9673|9667|9677|9673|9652|9647|42588
1670359800000|2022-12-06 20:50:00|9670|9666|9685|9681|9690|9687|9659|9655|47676
1670360100000|2022-12-06 20:55:00|9684|9678|9694|9692|9706|9703|9666|9663|127074
1670423400000|2022-12-07 14:30:00|9399|9301|9318|9303|9399|9377|9251|9240|82107
1670423700000|2022-12-07 14:35:00|9324|9305|9282|9253|9339|9324|9214|9200|48299
1670424000000|2022-12-07 14:40:00|9281|9248|9353|9333|9359|9346|9249|9230|28730
1670424300000|2022-12-07 14:45:00|9351|9330|9231|9222|9351|9331|9184|9172|70950
1670424600000|2022-12-07 14:50:00|9233|9226|9240|9229|9289|9281|9223|9206|34103
1670424900000|2022-12-07 14:55:00|9237|9228|9150|9145|9249|9242|9143|9131|89088
1670425200000|2022-12-07 15:00:00|9149|9143|9147|9135|9156|9146|9117|9106|22052
1670425500000|2022-12-07 15:05:00|9152|9139|9134|9123|9152|9144|9111|9105|18927
1670425800000|2022-12-07 15:10:00|9140|9128|9127|9117|9140|9136|9068|9060|69930
1670426100000|2022-12-07 15:15:00|9128|9118|9072|9058|9131|9120|9072|9058|17182
1670426400000|2022-12-07 15:20:00|9071|9055|9094|9087|9096|9088|9058|9044|33432
1670426700000|2022-12-07 15:25:00|9097|9088|9125|9120|9125|9121|9083|9074|24106
1670427000000|2022-12-07 15:30:00|9123|9119|9100|9094|9165|9158|9099|9094|31538
1670427300000|2022-12-07 15:35:00|9103|9097|9057|9054|9115|9111|9056|9053|20786
1670427600000|2022-12-07 15:40:00|9055|9053|9076|9064|9092|9083|9045|9036|34335
1670427900000|2022-12-07 15:45:00|9077|9065|9108|9102|9108|9104|9077|9065|22761
1670428200000|2022-12-07 15:50:00|9110|9103|9145|9140|9163|9155|9104|9100|21609
1670428500000|2022-12-07 15:55:00|9144|9136|9143|9137|9150|9142|9124|9118|18581
1670428800000|2022-12-07 16:00:00|9147|9139|9197|9192|9208|9198|9146|9139|48375
1670429100000|2022-12-07 16:05:00|9198|9194|9180|9175|9229|9220|9178|9168|16842
1670429400000|2022-12-07 16:10:00|9181|9174|9176|9172|9192|9189|9172|9163|17578
1670429700000|2022-12-07 16:15:00|9177|9173|9169|9163|9183|9178|9153|9150|16680
1670430000000|2022-12-07 16:20:00|9168|9164|9099|9094|9169|9164|9099|9092|44198
1670430300000|2022-12-07 16:25:00|9102|9095|9114|9106|9122|9119|9099|9094|24939
1670430600000|2022-12-07 16:30:00|9111|9109|9125|9118|9129|9126|9107|9100|22818
1670430900000|2022-12-07 16:35:00|9127|9119|9126|9120|9140|9136|9123|9117|19470
1670431200000|2022-12-07 16:40:00|9128|9121|9122|9118|9148|9145|9100|9096|15339
1670431500000|2022-12-07 16:45:00|9123|9119|9134|9128|9142|9139|9108|9102|16231
1670431800000|2022-12-07 16:50:00|9133|9127|9106|9102|9135|9129|9106|9099|12803
1670432100000|2022-12-07 16:55:00|9105|9099|9094|9088|9117|9109|9090|9085|11270
1670432400000|2022-12-07 17:00:00|9092|9085|9041|9036|9092|9085|9036|9032|16983
1670432700000|2022-12-07 17:05:00|9040|9035|9039|9034|9050|9045|9030|9025|19472
1670433000000|2022-12-07 17:10:00|9044|9032|9037|9031|9059|9054|9020|9018|13558
1670433300000|2022-12-07 17:15:00|9039|9032|9025|9021|9052|9049|9023|9017|9840
1670433600000|2022-12-07 17:20:00|9027|9022|9016|9011|9037|9033|9010|9007|11917
1670433900000|2022-12-07 17:25:00|9017|9012|8995|8991|9024|9018|8990|8983|44858
1670434200000|2022-12-07 17:30:00|8997|8992|8990|8986|9006|9004|8987|8985|17477
1670434500000|2022-12-07 17:35:00|8992|8987|8992|8989|8994|8992|8982|8980|23825
1670434800000|2022-12-07 17:40:00|8993|8990|9022|9018|9035|9027|8992|8988|13313
1670435100000|2022-12-07 17:45:00|9019|9016|9042|9038|9045|9042|9018|9009|12400
1670435400000|2022-12-07 17:50:00|9043|9039|9065|9054|9078|9073|9043|9039|18212
1670435700000|2022-12-07 17:55:00|9064|9055|9059|9055|9066|9060|9049|9046|16284
1670436000000|2022-12-07 18:00:00|9062|9056|9056|9049|9075|9068|9054|9048|14024
1670436300000|2022-12-07 18:05:00|9054|9046|9046|9039|9054|9046|9032|9028|10933
1670436600000|2022-12-07 18:10:00|9049|9040|9075|9070|9079|9071|9035|9032|13439
1670436900000|2022-12-07 18:15:00|9074|9067|9070|9065|9075|9070|9061|9058|8103
1670437200000|2022-12-07 18:20:00|9069|9062|9079|9073|9080|9073|9058|9053|17418
1670437500000|2022-12-07 18:25:00|9080|9069|9083|9080|9089|9086|9067|9062|13940
1670437800000|2022-12-07 18:30:00|9081|9079|9117|9110|9119|9112|9079|9072|29385
1670438100000|2022-12-07 18:35:00|9115|9111|9121|9118|9133|9128|9108|9105|35575
1670438400000|2022-12-07 18:40:00|9123|9119|9189|9183|9195|9191|9122|9119|40954
1670438700000|2022-12-07 18:45:00|9187|9184|9185|9179|9214|9210|9177|9173|36997
1670439000000|2022-12-07 18:50:00|9184|9180|9124|9120|9186|9182|9123|9118|20939
1670439300000|2022-12-07 18:55:00|9123|9119|9101|9093|9131|9128|9093|9090|40938
1670439600000|2022-12-07 19:00:00|9099|9091|9069|9064|9101|9096|9063|9055|14231
1670439900000|2022-12-07 19:05:00|9067|9060|9089|9084|9098|9092|9065|9060|12381
1670440200000|2022-12-07 19:10:00|9088|9085|9093|9089|9104|9101|9082|9077|7861
1670440500000|2022-12-07 19:15:00|9092|9086|9059|9056|9095|9091|9058|9055|12747
1670440800000|2022-12-07 19:20:00|9058|9058|9049|9045|9067|9059|9037|9032|20266
1670441100000|2022-12-07 19:25:00|9050|9046|9047|9043|9071|9069|9040|9033|54808
1670441400000|2022-12-07 19:30:00|9046|9045|9072|9067|9074|9069|9035|9030|18941
1670441700000|2022-12-07 19:35:00|9073|9068|9104|9101|9106|9101|9070|9067|20738
1670442000000|2022-12-07 19:40:00|9105|9102|9060|9055|9105|9103|9059|9052|17497
1670442300000|2022-12-07 19:45:00|9059|9054|9046|9043|9060|9057|9043|9041|9409
1670442600000|2022-12-07 19:50:00|9045|9042|9055|9052|9063|9061|9043|9039|19582
1670442900000|2022-12-07 19:55:00|9056|9053|9060|9055|9066|9063|9050|9045|11801
1670443200000|2022-12-07 20:00:00|9061|9056|9097|9092|9097|9092|9061|9055|26938
1670443500000|2022-12-07 20:05:00|9096|9089|9079|9077|9097|9091|9074|9071|17262
1670443800000|2022-12-07 20:10:00|9080|9076|9080|9076|9098|9093|9078|9074|17166
1670444100000|2022-12-07 20:15:00|9078|9075|9066|9064|9082|9079|9062|9059|14904
1670444400000|2022-12-07 20:20:00|9065|9063|9069|9066|9077|9075|9059|9055|21704
1670444700000|2022-12-07 20:25:00|9070|9067|9067|9064|9070|9067|9055|9053|42328
1670445000000|2022-12-07 20:30:00|9066|9065|9085|9081|9086|9083|9049|9046|39802
1670445300000|2022-12-07 20:35:00|9084|9082|9089|9086|9092|9090|9080|9077|26103
1670445600000|2022-12-07 20:40:00|9090|9087|9090|9087|9094|9093|9072|9069|34801
1670445900000|2022-12-07 20:45:00|9088|9086|9059|9056|9088|9087|9055|9053|41323
1670446200000|2022-12-07 20:50:00|9061|9057|9068|9065|9070|9068|9050|9048|99103
1670446500000|2022-12-07 20:55:00|9067|9064|9081|9077|9089|9083|9063|9062|218784
1670509800000|2022-12-08 14:30:00|9217|9193|9190|9164|9330|9297|9172|9154|36850
1670510100000|2022-12-08 14:35:00|9189|9157|9195|9177|9224|9209|9140|9127|44294
1670510400000|2022-12-08 14:40:00|9197|9178|9239|9225|9260|9238|9197|9178|16815
1670510700000|2022-12-08 14:45:00|9225|9216|9296|9284|9320|9306|9225|9211|24329
1670511000000|2022-12-08 14:50:00|9297|9285|9317|9302|9338|9321|9293|9284|23856
1670511300000|2022-12-08 14:55:00|9318|9307|9329|9321|9330|9321|9300|9290|16385
1670511600000|2022-12-08 15:00:00|9330|9322|9363|9350|9369|9362|9319|9311|33943
1670511900000|2022-12-08 15:05:00|9360|9349|9373|9368|9399|9390|9360|9348|20365
1670512200000|2022-12-08 15:10:00|9374|9370|9379|9371|9398|9393|9374|9367|13217
1670512500000|2022-12-08 15:15:00|9377|9369|9345|9331|9391|9379|9335|9326|24851
1670512800000|2022-12-08 15:20:00|9350|9334|9357|9347|9370|9359|9339|9334|14688
1670513100000|2022-12-08 15:25:00|9360|9349|9354|9346|9387|9381|9354|9344|13051
1670513400000|2022-12-08 15:30:00|9355|9347|9391|9378|9391|9385|9347|9333|13487
1670513700000|2022-12-08 15:35:00|9396|9379|9390|9383|9412|9405|9387|9376|20756
1670514000000|2022-12-08 15:40:00|9391|9384|9371|9365|9397|9392|9360|9346|15915
1670514300000|2022-12-08 15:45:00|9377|9367|9370|9363|9396|9386|9358|9350|10781
1670514600000|2022-12-08 15:50:00|9369|9362|9354|9347|9370|9363|9352|9346|13460
1670514900000|2022-12-08 15:55:00|9353|9348|9358|9352|9370|9367|9352|9346|42449
1670515200000|2022-12-08 16:00:00|9357|9351|9352|9344|9378|9374|9348|9343|10767
1670515500000|2022-12-08 16:05:00|9349|9343|9296|9290|9352|9346|9294|9287|14864
1670515800000|2022-12-08 16:10:00|9295|9287|9293|9284|9299|9296|9282|9279|13014
1670516100000|2022-12-08 16:15:00|9292|9285|9266|9260|9298|9295|9253|9245|19753
1670516400000|2022-12-08 16:20:00|9267|9261|9277|9268|9285|9280|9265|9256|14586
1670516700000|2022-12-08 16:25:00|9275|9269|9295|9288|9302|9296|9275|9269|8941
1670517000000|2022-12-08 16:30:00|9294|9289|9302|9297|9312|9306|9287|9282|10463
1670517300000|2022-12-08 16:35:00|9301|9296|9321|9315|9325|9319|9291|9284|8925
1670517600000|2022-12-08 16:40:00|9322|9316|9316|9310|9322|9317|9298|9294|9139
1670517900000|2022-12-08 16:45:00|9315|9311|9315|9309|9335|9330|9309|9304|11881
1670518200000|2022-12-08 16:50:00|9314|9308|9285|9278|9314|9309|9282|9276|34034
1670518500000|2022-12-08 16:55:00|9284|9279|9266|9263|9288|9285|9261|9257|13761
1670518800000|2022-12-08 17:00:00|9265|9262|9260|9253|9284|9280|9259|9250|9814
1670519100000|2022-12-08 17:05:00|9261|9254|9282|9276|9282|9276|9261|9253|6046
1670519400000|2022-12-08 17:10:00|9281|9279|9279|9273|9288|9286|9245|9240|30362
1670519700000|2022-12-08 17:15:00|9278|9272|9271|9264|9281|9273|9267|9259|5268
1670520000000|2022-12-08 17:20:00|9270|9265|9273|9261|9281|9275|9254|9246|7418
1670520300000|2022-12-08 17:25:00|9272|9263|9245|9237|9272|9267|9240|9234|5811
1670520600000|2022-12-08 17:30:00|9244|9236|9241|9236|9246|9242|9227|9222|7191
1670520900000|2022-12-08 17:35:00|9243|9235|9207|9203|9243|9235|9204|9200|30932
1670521200000|2022-12-08 17:40:00|9206|9201|9213|9210|9221|9218|9205|9200|8035
1670521500000|2022-12-08 17:45:00|9211|9204|9211|9206|9228|9223|9209|9201|11500
1670521800000|2022-12-08 17:50:00|9214|9207|9233|9229|9233|9230|9214|9206|6902
1670522100000|2022-12-08 17:55:00|9236|9230|9237|9232|9238|9234|9227|9223|7660
1670522400000|2022-12-08 18:00:00|9238|9233|9260|9258|9263|9258|9238|9232|7773
1670522700000|2022-12-08 18:05:00|9258|9259|9270|9265|9272|9269|9254|9250|10420
1670523000000|2022-12-08 18:10:00|9269|9264|9260|9254|9269|9264|9255|9250|8803
1670523300000|2022-12-08 18:15:00|9258|9255|9265|9259|9273|9266|9250|9248|10281
1670523600000|2022-12-08 18:20:00|9264|9260|9285|9280|9285|9281|9259|9256|8153
1670523900000|2022-12-08 18:25:00|9286|9279|9299|9294|9299|9294|9280|9275|7747
1670524200000|2022-12-08 18:30:00|9300|9296|9317|9312|9324|9317|9300|9295|8268
1670524500000|2022-12-08 18:35:00|9318|9313|9328|9324|9329|9325|9315|9309|7916
1670524800000|2022-12-08 18:40:00|9327|9323|9348|9343|9348|9343|9327|9323|7845
1670525100000|2022-12-08 18:45:00|9345|9344|9343|9339|9347|9344|9336|9334|7182
1670525400000|2022-12-08 18:50:00|9342|9338|9323|9320|9343|9339|9320|9315|8583
1670525700000|2022-12-08 18:55:00|9324|9321|9307|9305|9333|9329|9307|9304|11317
1670526000000|2022-12-08 19:00:00|9306|9304|9276|9272|9306|9304|9276|9270|6912
1670526300000|2022-12-08 19:05:00|9275|9269|9274|9268|9285|9278|9259|9251|10832
1670526600000|2022-12-08 19:10:00|9273|9267|9280|9275|9281|9276|9262|9256|6007
1670526900000|2022-12-08 19:15:00|9279|9276|9279|9275|9294|9287|9269|9264|5709
1670527200000|2022-12-08 19:20:00|9282|9276|9297|9293|9302|9296|9281|9275|7732
1670527500000|2022-12-08 19:25:00|9298|9290|9295|9290|9301|9297|9290|9286|6862
1670527800000|2022-12-08 19:30:00|9296|9291|9267|9263|9298|9293|9267|9263|39959
1670528100000|2022-12-08 19:35:00|9268|9260|9288|9282|9288|9283|9259|9256|5900
1670528400000|2022-12-08 19:40:00|9287|9283|9282|9279|9294|9290|9279|9277|7184
1670528700000|2022-12-08 19:45:00|9283|9278|9288|9283|9292|9289|9283|9278|7731
1670529000000|2022-12-08 19:50:00|9289|9284|9300|9296|9303|9298|9277|9275|9237
1670529300000|2022-12-08 19:55:00|9299|9294|9289|9287|9303|9300|9286|9280|9161
1670529600000|2022-12-08 20:00:00|9291|9289|9283|9279|9297|9291|9283|9278|11952
1670529900000|2022-12-08 20:05:00|9281|9277|9279|9278|9284|9279|9261|9259|7475
1670530200000|2022-12-08 20:10:00|9280|9279|9272|9268|9292|9288|9272|9268|11266
1670530500000|2022-12-08 20:15:00|9271|9269|9300|9294|9301|9298|9261|9259|7817
1670530800000|2022-12-08 20:20:00|9299|9292|9309|9305|9314|9308|9291|9282|11913
1670531100000|2022-12-08 20:25:00|9311|9306|9294|9291|9311|9307|9291|9286|9267
1670531400000|2022-12-08 20:30:00|9295|9292|9319|9315|9319|9315|9293|9291|19024
1670531700000|2022-12-08 20:35:00|9318|9314|9309|9307|9320|9319|9309|9305|21429
1670532000000|2022-12-08 20:40:00|9310|9305|9312|9310|9314|9311|9301|9296|21314
1670532300000|2022-12-08 20:45:00|9311|9309|9299|9295|9311|9309|9292|9285|36644
1670532600000|2022-12-08 20:50:00|9300|9296|9333|9329|9342|9337|9297|9295|80849
1670532900000|2022-12-08 20:55:00|9332|9331|9360|9357|9366|9363|9329|9327|200020
1670596200000|2022-12-09 14:30:00|9299|9277|9363|9341|9376|9353|9227|9203|41531
1670596500000|2022-12-09 14:35:00|9362|9342|9334|9311|9377|9367|9334|9311|11261
1670596800000|2022-12-09 14:40:00|9330|9308|9341|9319|9345|9327|9314|9304|14800
1670597100000|2022-12-09 14:45:00|9340|9321|9280|9269|9374|9351|9275|9266|46088
1670597400000|2022-12-09 14:50:00|9278|9267|9276|9270|9289|9278|9256|9247|16070
1670597700000|2022-12-09 14:55:00|9282|9271|9304|9285|9310|9299|9271|9260|28044
1670598000000|2022-12-09 15:00:00|9312|9293|9345|9334|9356|9344|9288|9277|22476
1670598300000|2022-12-09 15:05:00|9350|9332|9346|9335|9382|9366|9337|9326|16512
1670598600000|2022-12-09 15:10:00|9348|9336|9351|9340|9355|9346|9330|9322|12769
1670598900000|2022-12-09 15:15:00|9355|9341|9340|9329|9359|9356|9331|9320|15572
1670599200000|2022-12-09 15:20:00|9344|9330|9316|9307|9352|9342|9316|9305|15618
1670599500000|2022-12-09 15:25:00|9317|9309|9330|9321|9330|9323|9314|9306|17700
1670599800000|2022-12-09 15:30:00|9331|9322|9367|9356|9391|9379|9331|9322|13062
1670600100000|2022-12-09 15:35:00|9366|9351|9381|9376|9383|9378|9348|9342|10833
1670600400000|2022-12-09 15:40:00|9380|9374|9381|9376|9384|9379|9363|9355|12350
1670600700000|2022-12-09 15:45:00|9380|9374|9381|9374|9385|9376|9369|9365|9053
1670601000000|2022-12-09 15:50:00|9380|9367|9460|9454|9460|9454|9374|9367|118725
1670601300000|2022-12-09 15:55:00|9462|9455|9492|9485|9498|9494|9462|9455|37036
1670601600000|2022-12-09 16:00:00|9495|9486|9486|9480|9498|9491|9482|9478|10226
1670601900000|2022-12-09 16:05:00|9484|9478|9466|9460|9485|9478|9463|9457|7977
1670602200000|2022-12-09 16:10:00|9465|9461|9460|9449|9465|9461|9446|9440|12085
1670602500000|2022-12-09 16:15:00|9459|9446|9445|9437|9464|9458|9438|9433|11199
1670602800000|2022-12-09 16:20:00|9443|9438|9445|9440|9450|9446|9436|9423|4398
1670603100000|2022-12-09 16:25:00|9444|9435|9459|9456|9469|9462|9436|9433|10319
1670603400000|2022-12-09 16:30:00|9458|9453|9469|9463|9470|9465|9448|9441|6031
1670603700000|2022-12-09 16:35:00|9468|9460|9485|9477|9505|9500|9467|9459|40613
1670604000000|2022-12-09 16:40:00|9484|9478|9504|9499|9505|9499|9470|9461|11401
1670604300000|2022-12-09 16:45:00|9505|9494|9526|9517|9526|9521|9505|9493|15880
1670604600000|2022-12-09 16:50:00|9524|9518|9516|9510|9544|9537|9513|9509|16012
1670604900000|2022-12-09 16:55:00|9514|9507|9482|9475|9514|9509|9479|9473|7489
1670605200000|2022-12-09 17:00:00|9486|9476|9495|9488|9498|9495|9486|9474|4885
1670605500000|2022-12-09 17:05:00|9494|9484|9487|9481|9498|9492|9486|9479|3791
1670605800000|2022-12-09 17:10:00|9490|9483|9495|9489|9505|9500|9490|9483|10630
1670606100000|2022-12-09 17:15:00|9494|9486|9481|9476|9496|9493|9478|9473|14688
1670606400000|2022-12-09 17:20:00|9480|9472|9473|9468|9481|9477|9468|9458|7927
1670606700000|2022-12-09 17:25:00|9472|9466|9457|9451|9475|9470|9457|9450|6222
1670607000000|2022-12-09 17:30:00|9458|9452|9480|9473|9481|9478|9457|9451|6165
1670607300000|2022-12-09 17:35:00|9479|9472|9496|9492|9496|9492|9479|9472|17072
1670607600000|2022-12-09 17:40:00|9497|9494|9459|9453|9501|9498|9452|9444|18495
1670607900000|2022-12-09 17:45:00|9463|9451|9442|9435|9467|9456|9438|9433|10043
1670608200000|2022-12-09 17:50:00|9441|9434|9445|9437|9445|9441|9438|9433|5323
1670608500000|2022-12-09 17:55:00|9447|9438|9443|9437|9454|9447|9442|9437|8773
1670608800000|2022-12-09 18:00:00|9442|9431|9435|9432|9442|9433|9423|9421|9917
1670609100000|2022-12-09 18:05:00|9434|9431|9447|9442|9449|9443|9425|9422|20256
1670609400000|2022-12-09 18:10:00|9446|9443|9438|9433|9447|9443|9434|9428|8100
1670609700000|2022-12-09 18:15:00|9437|9434|9456|9451|9468|9464|9432|9428|24971
1670610000000|2022-12-09 18:20:00|9455|9450|9430|9422|9455|9450|9430|9420|7931
1670610300000|2022-12-09 18:25:00|9428|9421|9427|9424|9436|9429|9417|9408|22752
1670610600000|2022-12-09 18:30:00|9426|9425|9428|9423|9438|9431|9422|9414|10735
1670610900000|2022-12-09 18:35:00|9429|9419|9433|9429|9436|9430|9422|9416|10478
1670611200000|2022-12-09 18:40:00|9434|9432|9436|9430|9440|9438|9426|9423|9385
1670611500000|2022-12-09 18:45:00|9437|9431|9453|9450|9453|9450|9435|9430|7462
1670611800000|2022-12-09 18:50:00|9456|9451|9475|9469|9482|9478|9456|9451|11729
1670612100000|2022-12-09 18:55:00|9474|9464|9479|9475|9481|9478|9467|9457|5945
1670612400000|2022-12-09 19:00:00|9481|9476|9490|9486|9490|9489|9472|9470|9726
1670612700000|2022-12-09 19:05:00|9489|9485|9493|9490|9494|9492|9479|9473|9654
1670613000000|2022-12-09 19:10:00|9492|9489|9496|9493|9496|9493|9478|9475|6660
1670613300000|2022-12-09 19:15:00|9495|9494|9510|9507|9512|9510|9495|9492|12997
1670613600000|2022-12-09 19:20:00|9511|9510|9507|9505|9514|9512|9506|9501|10373
1670613900000|2022-12-09 19:25:00|9506|9504|9492|9486|9507|9504|9485|9481|14000
1670614200000|2022-12-09 19:30:00|9491|9487|9503|9500|9504|9502|9477|9472|10607
1670614500000|2022-12-09 19:35:00|9504|9501|9529|9523|9531|9529|9504|9501|11349
1670614800000|2022-12-09 19:40:00|9528|9518|9514|9511|9528|9521|9511|9508|9448
1670615100000|2022-12-09 19:45:00|9513|9510|9531|9526|9538|9536|9509|9508|12707
1670615400000|2022-12-09 19:50:00|9530|9524|9538|9534|9538|9535|9523|9518|7922
1670615700000|2022-12-09 19:55:00|9537|9535|9540|9536|9541|9538|9530|9529|14284
1670616000000|2022-12-09 20:00:00|9541|9537|9535|9531|9547|9544|9532|9529|9258
1670616300000|2022-12-09 20:05:00|9534|9530|9508|9504|9535|9533|9505|9502|15048
1670616600000|2022-12-09 20:10:00|9507|9505|9515|9512|9515|9513|9503|9500|9090
1670616900000|2022-12-09 20:15:00|9516|9513|9506|9502|9522|9520|9506|9501|24627
1670617200000|2022-12-09 20:20:00|9505|9504|9509|9506|9516|9513|9503|9498|11183
1670617500000|2022-12-09 20:25:00|9508|9507|9499|9496|9511|9510|9497|9494|20166
1670617800000|2022-12-09 20:30:00|9498|9497|9498|9495|9506|9503|9491|9490|16941
1670618100000|2022-12-09 20:35:00|9497|9496|9469|9464|9498|9496|9467|9463|17628
1670618400000|2022-12-09 20:40:00|9468|9463|9455|9452|9468|9465|9447|9444|42355
1670618700000|2022-12-09 20:45:00|9454|9451|9448|9444|9462|9461|9447|9443|28133
1670619000000|2022-12-09 20:50:00|9447|9443|9441|9436|9448|9443|9424|9420|65542
1670619300000|2022-12-09 20:55:00|9440|9432|9412|9410|9441|9438|9406|9405|106669
1670855400000|2022-12-12 14:30:00|9431|9369|9406|9367|9448|9419|9356|9324|26657
1670855700000|2022-12-12 14:35:00|9405|9368|9357|9342|9405|9371|9353|9328|6625
1670856000000|2022-12-12 14:40:00|9361|9351|9341|9326|9371|9352|9336|9314|4834
1670856300000|2022-12-12 14:45:00|9342|9327|9447|9427|9448|9435|9341|9327|18110
1670856600000|2022-12-12 14:50:00|9446|9428|9423|9406|9447|9435|9423|9400|10254
1670856900000|2022-12-12 14:55:00|9431|9408|9423|9410|9433|9421|9404|9393|8388
1670857200000|2022-12-12 15:00:00|9422|9411|9410|9396|9423|9412|9402|9383|10565
1670857500000|2022-12-12 15:05:00|9409|9397|9404|9395|9409|9401|9392|9386|6908
1670857800000|2022-12-12 15:10:00|9403|9391|9363|9353|9423|9417|9363|9353|15386
1670858100000|2022-12-12 15:15:00|9358|9354|9339|9328|9358|9355|9324|9317|11088
1670858400000|2022-12-12 15:20:00|9345|9331|9355|9348|9366|9359|9334|9326|11166
1670858700000|2022-12-12 15:25:00|9354|9350|9351|9345|9364|9356|9338|9331|14370
1670859000000|2022-12-12 15:30:00|9350|9343|9374|9367|9387|9379|9341|9336|11141
1670859300000|2022-12-12 15:35:00|9373|9362|9359|9351|9383|9374|9357|9349|12624
1670859600000|2022-12-12 15:40:00|9360|9350|9356|9349|9364|9362|9332|9324|12227
1670859900000|2022-12-12 15:45:00|9353|9348|9381|9371|9384|9375|9348|9341|19113
1670860200000|2022-12-12 15:50:00|9373|9372|9384|9378|9390|9387|9370|9360|9165
1670860500000|2022-12-12 15:55:00|9388|9380|9412|9405|9412|9405|9385|9375|5422
1670860800000|2022-12-12 16:00:00|9410|9404|9440|9432|9440|9432|9395|9388|12053
1670861100000|2022-12-12 16:05:00|9445|9433|9453|9448|9459|9455|9441|9432|14520
1670861400000|2022-12-12 16:10:00|9452|9446|9415|9409|9453|9446|9411|9409|9855
1670861700000|2022-12-12 16:15:00|9414|9411|9397|9394|9414|9411|9394|9388|11320
1670862000000|2022-12-12 16:20:00|9398|9395|9433|9427|9433|9427|9385|9380|11883
1670862300000|2022-12-12 16:25:00|9432|9425|9413|9409|9438|9433|9413|9409|10208
1670862600000|2022-12-12 16:30:00|9415|9410|9400|9393|9417|9412|9393|9391|9694
1670862900000|2022-12-12 16:35:00|9399|9392|9411|9407|9422|9416|9393|9392|9277
1670863200000|2022-12-12 16:40:00|9409|9405|9402|9398|9413|9408|9398|9393|12195
1670863500000|2022-12-12 16:45:00|9403|9399|9430|9423|9430|9424|9403|9399|6848
1670863800000|2022-12-12 16:50:00|9428|9421|9403|9397|9431|9427|9403|9397|8441
1670864100000|2022-12-12 16:55:00|9400|9399|9413|9409|9413|9410|9395|9394|9987
1670864400000|2022-12-12 17:00:00|9415|9410|9447|9444|9452|9448|9415|9409|6395
1670864700000|2022-12-12 17:05:00|9451|9445|9435|9431|9453|9448|9429|9423|5860
1670865000000|2022-12-12 17:10:00|9436|9433|9461|9457|9469|9459|9435|9432|12627
1670865300000|2022-12-12 17:15:00|9460|9453|9454|9450|9466|9461|9454|9449|7690
1670865600000|2022-12-12 17:20:00|9453|9446|9441|9433|9462|9457|9441|9432|9207
1670865900000|2022-12-12 17:25:00|9440|9432|9434|9429|9441|9436|9428|9421|13238
1670866200000|2022-12-12 17:30:00|9433|9428|9399|9396|9433|9428|9399|9395|15514
1670866500000|2022-12-12 17:35:00|9398|9393|9412|9407|9413|9407|9393|9389|10551
1670866800000|2022-12-12 17:40:00|9416|9409|9406|9400|9416|9415|9403|9399|5777
1670867100000|2022-12-12 17:45:00|9408|9401|9379|9374|9418|9416|9379|9374|20758
1670867400000|2022-12-12 17:50:00|9378|9375|9378|9374|9384|9381|9372|9368|13918
1670867700000|2022-12-12 17:55:00|9379|9375|9381|9378|9391|9389|9377|9375|15278
1670868000000|2022-12-12 18:00:00|9382|9376|9390|9383|9417|9412|9382|9376|13186
1670868300000|2022-12-12 18:05:00|9392|9384|9376|9371|9392|9389|9372|9363|9647
1670868600000|2022-12-12 18:10:00|9375|9369|9327|9322|9375|9369|9324|9320|13593
1670868900000|2022-12-12 18:15:00|9328|9323|9371|9365|9371|9367|9328|9323|17137
1670869200000|2022-12-12 18:20:00|9370|9364|9394|9387|9396|9389|9357|9355|43446
1670869500000|2022-12-12 18:25:00|9392|9386|9410|9406|9410|9406|9392|9386|8584
1670869800000|2022-12-12 18:30:00|9412|9407|9431|9426|9432|9426|9409|9407|10638
1670870100000|2022-12-12 18:35:00|9434|9430|9440|9435|9443|9437|9427|9424|10033
1670870400000|2022-12-12 18:40:00|9439|9436|9412|9408|9439|9436|9408|9402|9401
1670870700000|2022-12-12 18:45:00|9411|9407|9411|9407|9416|9410|9400|9395|21129
1670871000000|2022-12-12 18:50:00|9412|9408|9402|9398|9427|9423|9402|9397|16091
1670871300000|2022-12-12 18:55:00|9404|9399|9407|9405|9409|9408|9398|9395|16171
1670871600000|2022-12-12 19:00:00|9406|9404|9398|9394|9414|9409|9396|9390|14639
1670871900000|2022-12-12 19:05:00|9396|9395|9384|9380|9399|9396|9381|9379|10679
1670872200000|2022-12-12 19:10:00|9383|9381|9402|9400|9404|9401|9377|9374|16714
1670872500000|2022-12-12 19:15:00|9403|9401|9408|9405|9409|9405|9400|9398|12707
1670872800000|2022-12-12 19:20:00|9407|9406|9421|9419|9426|9419|9405|9404|11225
1670873100000|2022-12-12 19:25:00|9420|9418|9429|9425|9431|9427|9419|9417|8668
1670873400000|2022-12-12 19:30:00|9427|9423|9443|9439|9445|9439|9417|9415|13405
1670873700000|2022-12-12 19:35:00|9445|9438|9450|9447|9460|9456|9436|9434|11669
1670874000000|2022-12-12 19:40:00|9451|9448|9466|9462|9469|9464|9451|9448|7107
1670874300000|2022-12-12 19:45:00|9468|9463|9485|9481|9485|9481|9467|9462|9204
1670874600000|2022-12-12 19:50:00|9486|9480|9517|9513|9517|9513|9484|9479|26220
1670874900000|2022-12-12 19:55:00|9522|9514|9530|9526|9535|9533|9515|9513|24911
1670875200000|2022-12-12 20:00:00|9529|9527|9548|9544|9552|9548|9527|9522|14357
1670875500000|2022-12-12 20:05:00|9549|9543|9559|9555|9582|9577|9545|9543|35902
1670875800000|2022-12-12 20:10:00|9558|9556|9550|9544|9558|9556|9535|9531|12182
1670876100000|2022-12-12 20:15:00|9552|9546|9565|9561|9570|9565|9552|9546|8153
1670876400000|2022-12-12 20:20:00|9564|9559|9572|9569|9572|9569|9553|9549|8428
1670876700000|2022-12-12 20:25:00|9570|9567|9574|9569|9580|9578|9565|9558|20873
1670877000000|2022-12-12 20:30:00|9573|9570|9558|9554|9573|9570|9557|9554|14877
1670877300000|2022-12-12 20:35:00|9557|9551|9557|9553|9559|9555|9544|9542|11612
1670877600000|2022-12-12 20:40:00|9556|9552|9530|9527|9560|9558|9530|9527|14876
1670877900000|2022-12-12 20:45:00|9529|9526|9509|9506|9531|9527|9509|9506|30183
1670878200000|2022-12-12 20:50:00|9510|9507|9534|9531|9534|9531|9509|9506|44589
1670878500000|2022-12-12 20:55:00|9535|9532|9561|9558|9562|9559|9535|9531|87428
1670941800000|2022-12-13 14:30:00|9999|9949|9845|9817|10045|10001|9805|9801|86881
1670942100000|2022-12-13 14:35:00|9849|9820|9900|9873|9942|9911|9802|9773|67186
1670942400000|2022-12-13 14:40:00|9899|9874|9917|9888|9942|9913|9880|9863|45296
1670942700000|2022-12-13 14:45:00|9916|9883|9865|9851|9916|9888|9849|9833|29003
1670943000000|2022-12-13 14:50:00|9864|9843|9854|9835|9872|9854|9827|9811|9589
1670943300000|2022-12-13 14:55:00|9863|9836|9799|9783|9863|9847|9792|9783|22057
1670943600000|2022-12-13 15:00:00|9795|9776|9773|9763|9809|9795|9767|9742|14362
1670943900000|2022-12-13 15:05:00|9772|9756|9750|9734|9772|9756|9720|9713|16789
1670944200000|2022-12-13 15:10:00|9741|9732|9735|9715|9763|9753|9728|9715|25115
1670944500000|2022-12-13 15:15:00|9734|9714|9705|9683|9746|9730|9694|9680|17928
1670944800000|2022-12-13 15:20:00|9702|9682|9632|9611|9702|9684|9607|9589|19116
1670945100000|2022-12-13 15:25:00|9620|9605|9616|9600|9655|9638|9595|9580|18209
1670945400000|2022-12-13 15:30:00|9615|9601|9612|9596|9615|9603|9574|9560|29479
1670945700000|2022-12-13 15:35:00|9608|9595|9545|9522|9615|9597|9543|9522|28289
1670946000000|2022-12-13 15:40:00|9546|9529|9543|9529|9567|9549|9529|9517|16938
1670946300000|2022-12-13 15:45:00|9544|9530|9527|9508|9561|9542|9515|9503|42162
1670946600000|2022-12-13 15:50:00|9537|9509|9534|9516|9560|9542|9509|9498|17943
1670946900000|2022-12-13 15:55:00|9535|9517|9502|9491|9535|9518|9496|9483|13719
1670947200000|2022-12-13 16:00:00|9513|9492|9486|9472|9519|9511|9473|9462|21839
1670947500000|2022-12-13 16:05:00|9485|9471|9501|9487|9507|9491|9467|9460|7033
1670947800000|2022-12-13 16:10:00|9507|9491|9556|9537|9557|9545|9507|9491|15081
1670948100000|2022-12-13 16:15:00|9549|9538|9508|9496|9549|9539|9508|9496|11924
1670948400000|2022-12-13 16:20:00|9506|9499|9496|9485|9508|9499|9479|9469|20076
1670948700000|2022-12-13 16:25:00|9488|9480|9512|9502|9526|9516|9482|9473|11518
1670949000000|2022-12-13 16:30:00|9511|9501|9542|9529|9542|9529|9511|9501|8562
1670949300000|2022-12-13 16:35:00|9539|9525|9497|9482|9539|9525|9493|9482|8024
1670949600000|2022-12-13 16:40:00|9496|9484|9500|9489|9500|9491|9480|9471|8816
1670949900000|2022-12-13 16:45:00|9499|9486|9472|9460|9500|9488|9451|9442|9604
1670950200000|2022-12-13 16:50:00|9469|9456|9445|9436|9474|9465|9436|9431|6398
1670950500000|2022-12-13 16:55:00|9444|9432|9444|9439|9453|9443|9426|9420|9745
1670950800000|2022-12-13 17:00:00|9445|9440|9460|9450|9465|9454|9442|9434|6733
1670951100000|2022-12-13 17:05:00|9459|9447|9459|9452|9489|9475|9451|9446|9971
1670951400000|2022-12-13 17:10:00|9457|9450|9399|9391|9457|9450|9397|9391|24986
1670951700000|2022-12-13 17:15:00|9397|9389|9362|9353|9397|9389|9361|9351|11433
1670952000000|2022-12-13 17:20:00|9364|9356|9376|9367|9396|9388|9359|9351|11056
1670952300000|2022-12-13 17:25:00|9379|9366|9378|9365|9382|9372|9364|9361|12081
1670952600000|2022-12-13 17:30:00|9381|9366|9370|9360|9388|9380|9362|9352|10119
1670952900000|2022-12-13 17:35:00|9368|9358|9391|9381|9409|9400|9358|9353|15173
1670953200000|2022-12-13 17:40:00|9390|9385|9396|9385|9397|9387|9369|9359|9376
1670953500000|2022-12-13 17:45:00|9397|9388|9359|9351|9413|9401|9359|9351|12380
1670953800000|2022-12-13 17:50:00|9360|9352|9376|9367|9390|9375|9360|9352|6894
1670954100000|2022-12-13 17:55:00|9374|9360|9382|9375|9393|9383|9371|9359|9541
1670954400000|2022-12-13 18:00:00|9385|9374|9417|9404|9417|9406|9385|9374|5802
1670954700000|2022-12-13 18:05:00|9412|9406|9401|9392|9433|9423|9395|9384|14144
1670955000000|2022-12-13 18:10:00|9399|9383|9417|9409|9423|9412|9391|9379|6900
1670955300000|2022-12-13 18:15:00|9420|9403|9438|9424|9439|9428|9408|9395|11684
1670955600000|2022-12-13 18:20:00|9430|9425|9435|9423|9439|9427|9414|9408|9501
1670955900000|2022-12-13 18:25:00|9429|9424|9421|9415|9434|9425|9408|9398|9891
1670956200000|2022-12-13 18:30:00|9422|9416|9419|9413|9448|9440|9419|9413|11195
1670956500000|2022-12-13 18:35:00|9420|9414|9419|9415|9434|9425|9410|9403|10345
1670956800000|2022-12-13 18:40:00|9418|9412|9417|9412|9419|9415|9405|9399|10356
1670957100000|2022-12-13 18:45:00|9418|9413|9389|9384|9428|9421|9388|9381|10726
1670957400000|2022-12-13 18:50:00|9387|9382|9358|9353|9387|9383|9357|9353|15982
1670957700000|2022-12-13 18:55:00|9357|9356|9386|9378|9391|9385|9353|9351|15741
1670958000000|2022-12-13 19:00:00|9385|9380|9416|9406|9416|9406|9373|9366|15375
1670958300000|2022-12-13 19:05:00|9414|9405|9395|9384|9416|9405|9388|9380|8451
1670958600000|2022-12-13 19:10:00|9392|9383|9401|9390|9405|9397|9382|9377|6974
1670958900000|2022-12-13 19:15:00|9398|9391|9385|9379|9412|9402|9385|9376|7895
1670959200000|2022-12-13 19:20:00|9387|9380|9401|9393|9401|9393|9372|9364|5933
1670959500000|2022-12-13 19:25:00|9400|9390|9386|9380|9401|9395|9376|9370|13163
1670959800000|2022-12-13 19:30:00|9384|9375|9387|9379|9397|9386|9381|9372|7915
1670960100000|2022-12-13 19:35:00|9386|9376|9389|9385|9398|9391|9377|9374|25302
1670960400000|2022-12-13 19:40:00|9388|9382|9417|9413|9425|9418|9380|9378|53268
1670960700000|2022-12-13 19:45:00|9416|9411|9430|9421|9440|9430|9409|9406|11757
1670961000000|2022-12-13 19:50:00|9428|9418|9382|9376|9428|9418|9382|9376|15568
1670961300000|2022-12-13 19:55:00|9381|9378|9373|9364|9383|9378|9364|9359|11544
1670961600000|2022-12-13 20:00:00|9371|9365|9342|9335|9371|9365|9332|9326|27716
1670961900000|2022-12-13 20:05:00|9343|9336|9342|9336|9352|9345|9331|9328|11176
1670962200000|2022-12-13 20:10:00|9341|9332|9357|9351|9366|9359|9330|9328|16464
1670962500000|2022-12-13 20:15:00|9355|9349|9384|9379|9390|9385|9348|9345|12351
1670962800000|2022-12-13 20:20:00|9382|9377|9396|9391|9403|9397|9372|9367|12266
1670963100000|2022-12-13 20:25:00|9399|9394|9397|9392|9408|9400|9375|9374|16865
1670963400000|2022-12-13 20:30:00|9398|9394|9416|9412|9419|9415|9390|9385|25730
1670963700000|2022-12-13 20:35:00|9415|9411|9385|9381|9416|9413|9378|9375|28557
1670964000000|2022-12-13 20:40:00|9384|9380|9411|9408|9411|9409|9370|9366|25768
1670964300000|2022-12-13 20:45:00|9412|9409|9409|9404|9423|9416|9402|9399|50837
1670964600000|2022-12-13 20:50:00|9410|9405|9466|9463|9467|9465|9410|9404|50203
1670964900000|2022-12-13 20:55:00|9465|9462|9439|9437|9466|9462|9433|9431|114284
1671028200000|2022-12-14 14:30:00|9420|9400|9560|9520|9590|9567|9420|9400|33991
1671028500000|2022-12-14 14:35:00|9557|9521|9488|9459|9557|9532|9483|9457|33762
1671028800000|2022-12-14 14:40:00|9487|9460|9418|9401|9487|9463|9389|9380|24779
1671029100000|2022-12-14 14:45:00|9417|9390|9394|9381|9441|9436|9388|9380|24890
1671029400000|2022-12-14 14:50:00|9393|9380|9384|9373|9399|9393|9350|9339|30622
1671029700000|2022-12-14 14:55:00|9374|9365|9365|9349|9396|9388|9364|9345|15199
1671030000000|2022-12-14 15:00:00|9366|9350|9362|9353|9378|9363|9338|9328|21689
1671030300000|2022-12-14 15:05:00|9359|9352|9306|9300|9359|9352|9301|9289|13865
1671030600000|2022-12-14 15:10:00|9308|9301|9292|9286|9324|9311|9285|9276|15054
1671030900000|2022-12-14 15:15:00|9291|9279|9316|9310|9334|9325|9284|9279|15505
1671031200000|2022-12-14 15:20:00|9319|9311|9268|9256|9357|9348|9265|9251|43917
1671031500000|2022-12-14 15:25:00|9270|9260|9280|9269|9280|9269|9244|9234|31174
1671031800000|2022-12-14 15:30:00|9273|9261|9265|9252|9281|9272|9246|9238|22839
1671032100000|2022-12-14 15:35:00|9260|9253|9214|9204|9265|9262|9213|9204|16851
1671032400000|2022-12-14 15:40:00|9213|9200|9244|9231|9258|9248|9199|9192|17146
1671032700000|2022-12-14 15:45:00|9245|9235|9277|9269|9277|9269|9225|9223|25146
1671033000000|2022-12-14 15:50:00|9285|9270|9323|9317|9335|9327|9276|9269|24277
1671033300000|2022-12-14 15:55:00|9319|9310|9293|9283|9321|9314|9288|9282|21617
1671033600000|2022-12-14 16:00:00|9291|9285|9309|9301|9323|9316|9290|9285|6926
1671033900000|2022-12-14 16:05:00|9306|9302|9270|9260|9310|9305|9259|9254|17356
1671034200000|2022-12-14 16:10:00|9269|9261|9302|9297|9302|9298|9261|9255|16307
1671034500000|2022-12-14 16:15:00|9299|9298|9302|9295|9306|9302|9290|9287|12267
1671034800000|2022-12-14 16:20:00|9301|9292|9322|9314|9323|9316|9293|9282|14049
1671035100000|2022-12-14 16:25:00|9320|9311|9347|9331|9347|9337|9315|9306|8152
1671035400000|2022-12-14 16:30:00|9346|9332|9363|9351|9363|9354|9338|9331|7800
1671035700000|2022-12-14 16:35:00|9358|9350|9353|9343|9373|9366|9347|9340|11391
1671036000000|2022-12-14 16:40:00|9354|9344|9355|9349|9374|9372|9353|9344|8340
1671036300000|2022-12-14 16:45:00|9358|9350|9350|9341|9358|9350|9334|9329|7312
1671036600000|2022-12-14 16:50:00|9348|9342|9335|9330|9356|9348|9333|9329|5592
1671036900000|2022-12-14 16:55:00|9333|9328|9332|9323|9337|9332|9318|9314|7144
1671037200000|2022-12-14 17:00:00|9330|9319|9344|9334|9348|9342|9329|9319|6158
1671037500000|2022-12-14 17:05:00|9342|9330|9372|9362|9372|9362|9339|9330|6473
1671037800000|2022-12-14 17:10:00|9370|9361|9360|9353|9371|9365|9352|9344|37264
1671038100000|2022-12-14 17:15:00|9358|9349|9352|9344|9359|9351|9339|9332|6747
1671038400000|2022-12-14 17:20:00|9350|9342|9355|9347|9369|9359|9346|9339|6633
1671038700000|2022-12-14 17:25:00|9357|9344|9336|9327|9368|9360|9336|9327|10218
1671039000000|2022-12-14 17:30:00|9335|9323|9326|9316|9335|9325|9320|9315|3782
1671039300000|2022-12-14 17:35:00|9325|9317|9347|9337|9347|9342|9320|9310|8066
1671039600000|2022-12-14 17:40:00|9346|9339|9345|9338|9358|9351|9336|9323|8203
1671039900000|2022-12-14 17:45:00|9346|9335|9364|9354|9370|9362|9344|9334|4265
1671040200000|2022-12-14 17:50:00|9363|9351|9360|9356|9363|9359|9351|9343|5312
1671040500000|2022-12-14 17:55:00|9359|9353|9352|9348|9364|9358|9352|9348|4083
1671040800000|2022-12-14 18:00:00|9353|9349|9387|9379|9390|9383|9353|9349|5293
1671041100000|2022-12-14 18:05:00|9391|9380|9395|9388|9396|9391|9383|9379|6432
1671041400000|2022-12-14 18:10:00|9394|9386|9392|9387|9394|9387|9384|9378|6032
1671041700000|2022-12-14 18:15:00|9391|9385|9386|9381|9395|9390|9378|9372|7497
1671042000000|2022-12-14 18:20:00|9389|9382|9385|9376|9400|9394|9385|9375|3563
1671042300000|2022-12-14 18:25:00|9380|9375|9385|9377|9392|9385|9380|9371|8352
1671042600000|2022-12-14 18:30:00|9388|9379|9416|9410|9416|9410|9388|9379|6431
1671042900000|2022-12-14 18:35:00|9417|9411|9441|9431|9442|9432|9417|9410|7628
1671043200000|2022-12-14 18:40:00|9440|9432|9435|9430|9441|9435|9428|9420|9426
1671043500000|2022-12-14 18:45:00|9434|9426|9405|9396|9435|9429|9405|9396|7135
1671043800000|2022-12-14 18:50:00|9404|9399|9410|9404|9417|9408|9391|9387|7950
1671044100000|2022-12-14 18:55:00|9408|9403|9410|9394|9424|9414|9403|9394|6528
1671044400000|2022-12-14 19:00:00|9401|9390|9283|9270|9409|9390|9253|9229|38183
1671044700000|2022-12-14 19:05:00|9280|9269|9243|9229|9286|9277|9203|9186|38588
1671045000000|2022-12-14 19:10:00|9244|9232|9279|9265|9315|9299|9230|9210|24981
1671045300000|2022-12-14 19:15:00|9276|9261|9282|9266|9295|9279|9260|9242|9000
1671045600000|2022-12-14 19:20:00|9279|9258|9267|9255|9296|9279|9259|9247|6791
1671045900000|2022-12-14 19:25:00|9268|9256|9272|9259|9298|9288|9267|9253|20731
1671046200000|2022-12-14 19:30:00|9269|9255|9171|9153|9287|9273|9162|9150|20381
1671046500000|2022-12-14 19:35:00|9172|9154|9196|9181|9214|9199|9161|9150|11749
1671046800000|2022-12-14 19:40:00|9195|9177|9274|9261|9287|9278|9171|9159|45253
1671047100000|2022-12-14 19:45:00|9272|9262|9254|9238|9279|9262|9194|9185|19737
1671047400000|2022-12-14 19:50:00|9250|9237|9238|9218|9264|9250|9189|9176|13349
1671047700000|2022-12-14 19:55:00|9246|9219|9255|9236|9258|9251|9218|9200|11069
1671048000000|2022-12-14 20:00:00|9254|9229|9310|9296|9315|9309|9226|9221|16223
1671048300000|2022-12-14 20:05:00|9315|9298|9297|9283|9315|9298|9273|9256|13454
1671048600000|2022-12-14 20:10:00|9296|9286|9379|9369|9400|9388|9295|9286|24637
1671048900000|2022-12-14 20:15:00|9381|9365|9343|9334|9382|9370|9307|9292|19128
1671049200000|2022-12-14 20:20:00|9344|9336|9322|9314|9349|9340|9309|9299|15913
1671049500000|2022-12-14 20:25:00|9323|9312|9267|9251|9327|9323|9262|9251|15564
1671049800000|2022-12-14 20:30:00|9262|9248|9244|9237|9262|9250|9222|9215|25758
1671050100000|2022-12-14 20:35:00|9243|9244|9236|9228|9250|9244|9221|9215|28654
1671050400000|2022-12-14 20:40:00|9235|9227|9242|9236|9242|9236|9213|9207|27261
1671050700000|2022-12-14 20:45:00|9241|9232|9240|9234|9245|9239|9215|9207|42611
1671051000000|2022-12-14 20:50:00|9237|9232|9290|9282|9296|9291|9236|9230|44219
1671051300000|2022-12-14 20:55:00|9289|9281|9278|9276|9289|9284|9267|9264|108584
1671114600000|2022-12-15 14:30:00|9212|9072|9080|9061|9212|9172|9036|9029|52417
1671114900000|2022-12-15 14:35:00|9075|9062|9082|9060|9086|9062|8991|8975|29478
1671115200000|2022-12-15 14:40:00|9078|9061|9047|9028|9093|9080|9041|9025|14652
1671115500000|2022-12-15 14:45:00|9046|9025|9042|9032|9051|9034|9012|8997|18873
1671115800000|2022-12-15 14:50:00|9041|9035|9038|9020|9050|9035|9018|8999|19278
1671116100000|2022-12-15 14:55:00|9037|9019|9012|9002|9043|9029|8998|8989|16049
1671116400000|2022-12-15 15:00:00|9011|9001|9006|8994|9016|9001|8972|8959|13704
1671116700000|2022-12-15 15:05:00|9005|8996|9047|9033|9047|9037|9005|8996|12374
1671117000000|2022-12-15 15:10:00|9045|9031|9034|9025|9071|9060|9034|9022|8312
1671117300000|2022-12-15 15:15:00|9033|9018|9066|9058|9073|9064|9028|9015|19983
1671117600000|2022-12-15 15:20:00|9067|9063|9071|9060|9072|9070|9048|9031|12868
1671117900000|2022-12-15 15:25:00|9073|9061|9099|9091|9110|9105|9066|9054|10103
1671118200000|2022-12-15 15:30:00|9106|9092|9095|9086|9110|9100|9087|9080|6467
1671118500000|2022-12-15 15:35:00|9094|9085|9093|9084|9102|9092|9089|9080|9073
1671118800000|2022-12-15 15:40:00|9088|9083|9050|9039|9088|9083|9050|9039|8672
1671119100000|2022-12-15 15:45:00|9051|9042|9017|9008|9054|9046|9017|9007|5908
1671119400000|2022-12-15 15:50:00|9016|9009|9020|9007|9035|9020|9001|8995|11022
1671119700000|2022-12-15 15:55:00|9019|9008|9019|9008|9025|9014|8996|8985|16620
1671120000000|2022-12-15 16:00:00|9025|9009|9038|9031|9056|9041|9019|9009|7367
1671120300000|2022-12-15 16:05:00|9036|9030|9026|9015|9038|9030|9017|9007|7156
1671120600000|2022-12-15 16:10:00|9025|9016|8985|8981|9025|9017|8985|8981|15260
1671120900000|2022-12-15 16:15:00|8983|8980|9009|8999|9017|9002|8975|8965|20391
1671121200000|2022-12-15 16:20:00|9007|9000|9018|9011|9027|9018|9000|8995|8379
1671121500000|2022-12-15 16:25:00|9016|9009|9007|8996|9024|9015|9001|8994|5535
1671121800000|2022-12-15 16:30:00|9005|8995|9010|9003|9011|9003|8982|8975|17576
1671122100000|2022-12-15 16:35:00|9012|9006|9012|9004|9020|9009|9000|8988|4857
1671122400000|2022-12-15 16:40:00|9015|9006|9004|8996|9015|9006|8993|8989|8409
1671122700000|2022-12-15 16:45:00|9003|8998|9003|8994|9017|9010|8996|8992|13776
1671123000000|2022-12-15 16:50:00|9002|8992|8991|8985|9006|8999|8990|8985|6153
1671123300000|2022-12-15 16:55:00|8993|8987|8983|8978|9002|8992|8975|8971|12854
1671123600000|2022-12-15 17:00:00|8985|8979|8991|8984|9008|8999|8985|8979|11413
1671123900000|2022-12-15 17:05:00|8992|8986|8996|8984|9000|8993|8982|8976|8964
1671124200000|2022-12-15 17:10:00|9000|8986|9017|9010|9024|9016|8989|8981|5201
1671124500000|2022-12-15 17:15:00|9018|9012|9028|9022|9031|9025|9013|9006|5944
1671124800000|2022-12-15 17:20:00|9027|9020|9030|9023|9032|9028|9014|9006|5193
1671125100000|2022-12-15 17:25:00|9032|9024|9026|9021|9037|9030|9025|9021|10678
1671125400000|2022-12-15 17:30:00|9028|9022|9075|9070|9076|9071|9028|9022|5134
1671125700000|2022-12-15 17:35:00|9074|9069|9055|9044|9081|9070|9050|9044|11123
1671126000000|2022-12-15 17:40:00|9053|9045|9039|9030|9061|9052|9038|9030|7991
1671126300000|2022-12-15 17:45:00|9042|9032|9029|9021|9045|9038|9027|9021|6725
1671126600000|2022-12-15 17:50:00|9030|9022|9033|9023|9038|9031|9023|9016|6899
1671126900000|2022-12-15 17:55:00|9029|9020|8995|8989|9029|9020|8995|8989|14116
1671127200000|2022-12-15 18:00:00|8993|8986|8970|8966|8994|8990|8967|8966|12279
1671127500000|2022-12-15 18:05:00|8972|8967|8969|8964|8977|8969|8962|8957|17013
1671127800000|2022-12-15 18:10:00|8968|8963|8979|8971|8981|8976|8963|8961|16434
1671128100000|2022-12-15 18:15:00|8978|8974|8965|8957|8978|8974|8962|8957|17487
1671128400000|2022-12-15 18:20:00|8964|8960|8951|8946|8966|8964|8949|8945|22471
1671128700000|2022-12-15 18:25:00|8950|8945|8944|8940|8952|8949|8941|8938|13898
1671129000000|2022-12-15 18:30:00|8943|8939|8932|8928|8947|8944|8924|8919|40806
1671129300000|2022-12-15 18:35:00|8936|8929|8955|8952|8962|8955|8930|8925|28315
1671129600000|2022-12-15 18:40:00|8956|8953|8969|8960|8969|8960|8952|8947|18661
1671129900000|2022-12-15 18:45:00|8968|8954|8983|8976|8993|8986|8964|8954|8098
1671130200000|2022-12-15 18:50:00|8981|8975|8975|8968|8983|8980|8966|8960|9729
1671130500000|2022-12-15 18:55:00|8974|8969|8988|8983|9000|8993|8974|8968|7023
1671130800000|2022-12-15 19:00:00|8985|8986|8998|8991|9005|8996|8981|8977|8044
1671131100000|2022-12-15 19:05:00|8997|8987|8987|8980|9002|8994|8985|8980|7285
1671131400000|2022-12-15 19:10:00|8988|8981|9006|8997|9006|8997|8988|8980|6116
1671131700000|2022-12-15 19:15:00|9003|8998|8994|8988|9006|9001|8992|8987|10677
1671132000000|2022-12-15 19:20:00|8993|8989|8989|8985|8994|8992|8985|8982|6833
1671132300000|2022-12-15 19:25:00|8993|8986|8991|8983|8994|8989|8973|8972|9844
1671132600000|2022-12-15 19:30:00|8988|8984|9000|8994|9005|8997|8986|8980|7587
1671132900000|2022-12-15 19:35:00|8999|8995|9026|9020|9033|9023|8991|8989|6478
1671133200000|2022-12-15 19:40:00|9024|9019|9038|9032|9041|9032|9011|9008|9666
1671133500000|2022-12-15 19:45:00|9037|9027|9037|9028|9037|9031|9019|9015|6696
1671133800000|2022-12-15 19:50:00|9042|9029|9054|9046|9054|9047|9022|9020|7063
1671134100000|2022-12-15 19:55:00|9052|9043|9066|9060|9066|9061|9050|9043|10814
1671134400000|2022-12-15 20:00:00|9069|9061|9056|9050|9081|9076|9043|9037|72547
1671134700000|2022-12-15 20:05:00|9052|9047|9064|9058|9067|9058|9041|9033|9071
1671135000000|2022-12-15 20:10:00|9062|9057|9049|9043|9068|9063|9045|9043|13337
1671135300000|2022-12-15 20:15:00|9048|9042|9053|9047|9063|9057|9043|9037|13853
1671135600000|2022-12-15 20:20:00|9051|9046|9052|9047|9063|9056|9046|9041|14771
1671135900000|2022-12-15 20:25:00|9051|9044|9068|9064|9068|9064|9033|9028|18095
1671136200000|2022-12-15 20:30:00|9067|9063|9054|9050|9068|9064|9043|9041|26207
1671136500000|2022-12-15 20:35:00|9053|9049|9016|9012|9053|9049|9013|9009|26103
1671136800000|2022-12-15 20:40:00|9020|9014|9001|8999|9020|9017|9001|8998|22153
1671137100000|2022-12-15 20:45:00|9000|9000|9012|9005|9012|9009|8994|8993|52877
1671137400000|2022-12-15 20:50:00|9011|9006|9019|9014|9021|9018|9006|9001|53844
1671137700000|2022-12-15 20:55:00|9025|9015|9019|9017|9031|9026|9014|9012|118193
1671201000000|2022-12-16 14:30:00|8917|8888|8937|8915|8982|8968|8871|8840|28530
1671201300000|2022-12-16 14:35:00|8931|8913|8944|8924|8947|8924|8899|8872|16762
1671201600000|2022-12-16 14:40:00|8941|8912|8945|8923|8951|8940|8887|8869|27824
1671201900000|2022-12-16 14:45:00|8947|8929|8983|8967|8998|8967|8924|8919|13274
1671202200000|2022-12-16 14:50:00|8991|8969|8977|8962|8991|8971|8948|8930|14268
1671202500000|2022-12-16 14:55:00|8976|8963|8961|8948|8987|8980|8961|8940|17142
1671202800000|2022-12-16 15:00:00|8960|8941|8912|8899|8960|8941|8898|8895|19776
1671203100000|2022-12-16 15:05:00|8915|8902|8865|8846|8922|8909|8865|8845|16746
1671203400000|2022-12-16 15:10:00|8864|8847|8843|8829|8882|8877|8829|8825|18661
1671203700000|2022-12-16 15:15:00|8846|8830|8876|8865|8881|8871|8845|8829|10998
1671204000000|2022-12-16 15:20:00|8872|8864|8848|8837|8878|8866|8848|8836|9763
1671204300000|2022-12-16 15:25:00|8847|8835|8845|8836|8867|8857|8835|8826|6916
1671204600000|2022-12-16 15:30:00|8846|8837|8841|8834|8860|8852|8831|8822|34243
1671204900000|2022-12-16 15:35:00|8843|8835|8868|8862|8868|8862|8829|8819|17178
1671205200000|2022-12-16 15:40:00|8865|8861|8849|8844|8868|8862|8849|8844|15301
1671205500000|2022-12-16 15:45:00|8847|8839|8824|8818|8860|8849|8824|8818|18062
1671205800000|2022-12-16 15:50:00|8827|8821|8834|8828|8835|8829|8812|8806|9975
1671206100000|2022-12-16 15:55:00|8835|8829|8838|8831|8853|8841|8822|8813|19052
1671206400000|2022-12-16 16:00:00|8840|8833|8843|8833|8858|8847|8840|8831|9608
1671206700000|2022-12-16 16:05:00|8841|8827|8820|8812|8846|8839|8820|8812|12912
1671207000000|2022-12-16 16:10:00|8818|8810|8848|8839|8851|8840|8801|8793|36965
1671207300000|2022-12-16 16:15:00|8854|8840|8845|8837|8860|8850|8834|8826|11320
1671207600000|2022-12-16 16:20:00|8842|8835|8826|8817|8842|8837|8821|8812|13176
1671207900000|2022-12-16 16:25:00|8825|8818|8814|8810|8826|8818|8809|8805|15601
1671208200000|2022-12-16 16:30:00|8818|8813|8842|8835|8848|8841|8815|8810|8847
1671208500000|2022-12-16 16:35:00|8841|8836|8857|8853|8870|8861|8837|8832|9078
1671208800000|2022-12-16 16:40:00|8856|8852|8849|8840|8857|8855|8840|8835|9959
1671209100000|2022-12-16 16:45:00|8851|8842|8805|8798|8854|8845|8805|8797|10273
1671209400000|2022-12-16 16:50:00|8807|8799|8831|8826|8831|8826|8807|8799|8306
1671209700000|2022-12-16 16:55:00|8830|8825|8802|8797|8830|8825|8800|8796|10791
1671210000000|2022-12-16 17:00:00|8803|8796|8797|8793|8807|8800|8788|8787|6744
1671210300000|2022-12-16 17:05:00|8798|8794|8796|8792|8798|8795|8778|8776|8527
1671210600000|2022-12-16 17:10:00|8798|8793|8804|8799|8811|8805|8796|8792|13140
1671210900000|2022-12-16 17:15:00|8803|8800|8829|8823|8833|8826|8803|8800|7491
1671211200000|2022-12-16 17:20:00|8831|8824|8844|8839|8844|8839|8827|8820|6143
1671211500000|2022-12-16 17:25:00|8840|8838|8846|8843|8847|8843|8832|8828|6442
1671211800000|2022-12-16 17:30:00|8847|8844|8846|8840|8853|8848|8833|8828|13230
1671212100000|2022-12-16 17:35:00|8847|8841|8866|8861|8874|8866|8847|8841|5511
1671212400000|2022-12-16 17:40:00|8865|8859|8845|8841|8869|8863|8841|8834|7919
1671212700000|2022-12-16 17:45:00|8844|8839|8836|8832|8847|8844|8836|8832|6320
1671213000000|2022-12-16 17:50:00|8835|8831|8815|8811|8842|8839|8810|8807|14233
1671213300000|2022-12-16 17:55:00|8816|8813|8813|8808|8820|8816|8808|8806|7893
1671213600000|2022-12-16 18:00:00|8814|8809|8790|8784|8815|8812|8787|8782|17176
1671213900000|2022-12-16 18:05:00|8788|8785|8800|8796|8804|8801|8787|8784|9586
1671214200000|2022-12-16 18:10:00|8799|8795|8781|8777|8800|8795|8775|8773|12474
1671214500000|2022-12-16 18:15:00|8780|8778|8778|8774|8789|8785|8778|8774|14770
1671214800000|2022-12-16 18:20:00|8777|8773|8786|8782|8787|8784|8774|8771|11787
1671215100000|2022-12-16 18:25:00|8784|8780|8783|8780|8789|8785|8776|8775|13548
1671215400000|2022-12-16 18:30:00|8787|8781|8803|8797|8805|8797|8782|8779|19353
1671215700000|2022-12-16 18:35:00|8802|8795|8794|8791|8808|8800|8794|8790|12521
1671216000000|2022-12-16 18:40:00|8795|8793|8806|8798|8814|8810|8795|8792|10888
1671216300000|2022-12-16 18:45:00|8810|8799|8810|8804|8816|8809|8801|8794|7261
1671216600000|2022-12-16 18:50:00|8813|8805|8753|8750|8813|8808|8752|8750|24473
1671216900000|2022-12-16 18:55:00|8751|8753|8750|8746|8756|8753|8743|8740|12725
1671217200000|2022-12-16 19:00:00|8747|8745|8752|8748|8760|8756|8740|8737|9385
1671217500000|2022-12-16 19:05:00|8751|8746|8767|8762|8767|8762|8748|8744|6639
1671217800000|2022-12-16 19:10:00|8771|8764|8767|8760|8772|8769|8765|8758|10918
1671218100000|2022-12-16 19:15:00|8768|8762|8750|8747|8770|8767|8747|8744|12357
1671218400000|2022-12-16 19:20:00|8749|8745|8731|8726|8750|8746|8725|8721|12280
1671218700000|2022-12-16 19:25:00|8729|8725|8705|8701|8729|8725|8694|8691|46602
1671219000000|2022-12-16 19:30:00|8704|8702|8692|8688|8710|8706|8691|8688|19810
1671219300000|2022-12-16 19:35:00|8693|8689|8720|8715|8727|8718|8689|8684|16383
1671219600000|2022-12-16 19:40:00|8721|8720|8719|8712|8733|8730|8717|8710|12390
1671219900000|2022-12-16 19:45:00|8720|8714|8725|8723|8728|8723|8718|8710|7962
1671220200000|2022-12-16 19:50:00|8724|8721|8741|8737|8752|8748|8723|8721|20894
1671220500000|2022-12-16 19:55:00|8744|8738|8760|8755|8760|8757|8737|8735|18957
1671220800000|2022-12-16 20:00:00|8759|8756|8766|8762|8785|8779|8759|8756|15746
1671221100000|2022-12-16 20:05:00|8765|8756|8760|8754|8766|8759|8746|8743|12016
1671221400000|2022-12-16 20:10:00|8759|8755|8788|8784|8789|8784|8758|8752|11313
1671221700000|2022-12-16 20:15:00|8790|8785|8789|8785|8810|8805|8785|8784|31499
1671222000000|2022-12-16 20:20:00|8788|8784|8801|8797|8804|8801|8786|8783|20808
1671222300000|2022-12-16 20:25:00|8800|8799|8803|8800|8815|8811|8791|8786|28453
1671222600000|2022-12-16 20:30:00|8804|8801|8816|8812|8820|8818|8799|8798|41671
1671222900000|2022-12-16 20:35:00|8815|8809|8821|8817|8835|8830|8806|8803|24303
1671223200000|2022-12-16 20:40:00|8822|8819|8815|8808|8834|8831|8815|8808|23441
1671223500000|2022-12-16 20:45:00|8812|8807|8805|8802|8817|8814|8795|8792|55587
1671223800000|2022-12-16 20:50:00|8804|8803|8826|8823|8827|8823|8795|8774|52948
1671224100000|2022-12-16 20:55:00|8828|8824|8812|8811|8838|8834|8808|8805|150291
1671460200000|2022-12-19 14:30:00|8880|8784|8670|8659|8880|8793|8640|8630|41045
1671460500000|2022-12-19 14:35:00|8694|8662|8677|8663|8705|8670|8642|8630|27486
1671460800000|2022-12-19 14:40:00|8674|8650|8700|8683|8712|8693|8664|8650|25619
1671461100000|2022-12-19 14:45:00|8701|8684|8715|8708|8722|8710|8690|8677|41757
1671461400000|2022-12-19 14:50:00|8716|8709|8709|8701|8731|8724|8702|8696|16795
1671461700000|2022-12-19 14:55:00|8707|8700|8695|8684|8719|8704|8695|8681|13876
1671462000000|2022-12-19 15:00:00|8691|8676|8670|8654|8700|8689|8670|8654|16683
1671462300000|2022-12-19 15:05:00|8665|8650|8613|8605|8665|8651|8608|8604|22664
1671462600000|2022-12-19 15:10:00|8615|8609|8657|8649|8657|8650|8615|8609|15578
1671462900000|2022-12-19 15:15:00|8656|8650|8683|8671|8693|8689|8656|8647|10457
1671463200000|2022-12-19 15:20:00|8686|8676|8730|8719|8730|8720|8686|8676|11247
1671463500000|2022-12-19 15:25:00|8727|8716|8713|8708|8727|8719|8704|8694|18973
1671463800000|2022-12-19 15:30:00|8712|8702|8708|8706|8722|8717|8708|8693|20795
1671464100000|2022-12-19 15:35:00|8709|8707|8684|8677|8713|8711|8679|8671|14567
1671464400000|2022-12-19 15:40:00|8682|8673|8646|8638|8684|8678|8646|8638|8171
1671464700000|2022-12-19 15:45:00|8648|8639|8681|8671|8681|8671|8648|8638|9064
1671465000000|2022-12-19 15:50:00|8679|8672|8678|8664|8697|8689|8678|8660|9236
1671465300000|2022-12-19 15:55:00|8677|8662|8646|8637|8677|8663|8642|8637|8511
1671465600000|2022-12-19 16:00:00|8645|8634|8621|8616|8645|8635|8611|8601|13487
1671465900000|2022-12-19 16:05:00|8626|8617|8623|8615|8626|8622|8617|8610|11410
1671466200000|2022-12-19 16:10:00|8622|8616|8636|8626|8641|8637|8618|8610|6021
1671466500000|2022-12-19 16:15:00|8642|8628|8649|8644|8660|8656|8641|8626|7948
1671466800000|2022-12-19 16:20:00|8648|8640|8659|8653|8659|8654|8642|8639|6493
1671467100000|2022-12-19 16:25:00|8665|8654|8665|8657|8665|8658|8648|8641|9189
1671467400000|2022-12-19 16:30:00|8664|8655|8643|8639|8664|8655|8643|8636|9226
1671467700000|2022-12-19 16:35:00|8642|8636|8629|8625|8644|8640|8626|8624|8151
1671468000000|2022-12-19 16:40:00|8628|8624|8632|8628|8638|8632|8615|8613|8672
1671468300000|2022-12-19 16:45:00|8635|8626|8648|8641|8653|8646|8635|8626|11821
1671468600000|2022-12-19 16:50:00|8647|8643|8620|8616|8647|8643|8619|8616|6894
1671468900000|2022-12-19 16:55:00|8619|8612|8605|8601|8620|8616|8604|8600|7756
1671469200000|2022-12-19 17:00:00|8604|8600|8612|8607|8616|8614|8601|8600|12603
1671469500000|2022-12-19 17:05:00|8611|8601|8610|8607|8622|8619|8608|8601|6616
1671469800000|2022-12-19 17:10:00|8609|8608|8620|8616|8620|8616|8602|8601|8681
1671470100000|2022-12-19 17:15:00|8619|8610|8617|8615|8633|8628|8610|8607|10086
1671470400000|2022-12-19 17:20:00|8616|8614|8594|8588|8616|8614|8592|8588|17996
1671470700000|2022-12-19 17:25:00|8593|8589|8608|8601|8614|8610|8589|8586|11303
1671471000000|2022-12-19 17:30:00|8607|8602|8592|8590|8609|8607|8589|8587|12156
1671471300000|2022-12-19 17:35:00|8593|8591|8603|8602|8622|8619|8592|8591|11166
1671471600000|2022-12-19 17:40:00|8602|8601|8603|8601|8611|8607|8600|8596|9670
1671471900000|2022-12-19 17:45:00|8602|8600|8611|8610|8614|8613|8594|8593|9884
1671472200000|2022-12-19 17:50:00|8610|8609|8628|8623|8636|8631|8610|8609|7727
1671472500000|2022-12-19 17:55:00|8626|8622|8609|8606|8630|8627|8605|8604|9516
1671472800000|2022-12-19 18:00:00|8610|8607|8625|8621|8625|8622|8608|8606|7295
1671473100000|2022-12-19 18:05:00|8627|8622|8622|8619|8632|8630|8619|8615|10135
1671473400000|2022-12-19 18:10:00|8623|8620|8633|8631|8638|8634|8623|8620|7908
1671473700000|2022-12-19 18:15:00|8632|8630|8621|8618|8632|8630|8618|8615|11160
1671474000000|2022-12-19 18:20:00|8620|8619|8612|8611|8633|8626|8611|8608|9576
1671474300000|2022-12-19 18:25:00|8613|8612|8590|8585|8618|8616|8580|8577|16649
1671474600000|2022-12-19 18:30:00|8591|8586|8577|8574|8595|8590|8577|8574|6296
1671474900000|2022-12-19 18:35:00|8576|8572|8581|8575|8581|8576|8562|8560|16802
1671475200000|2022-12-19 18:40:00|8580|8576|8560|8557|8581|8577|8555|8552|16917
1671475500000|2022-12-19 18:45:00|8559|8556|8565|8562|8566|8562|8553|8550|8634
1671475800000|2022-12-19 18:50:00|8566|8563|8572|8569|8581|8578|8566|8563|9105
1671476100000|2022-12-19 18:55:00|8571|8567|8558|8555|8571|8567|8555|8553|20396
1671476400000|2022-12-19 19:00:00|8557|8554|8529|8527|8557|8555|8529|8525|24963
1671476700000|2022-12-19 19:05:00|8528|8528|8557|8556|8559|8557|8528|8527|12239
1671477000000|2022-12-19 19:10:00|8556|8555|8550|8547|8575|8569|8543|8541|16256
1671477300000|2022-12-19 19:15:00|8551|8546|8546|8542|8554|8551|8544|8539|10986
1671477600000|2022-12-19 19:20:00|8547|8543|8535|8532|8550|8548|8532|8529|15963
1671477900000|2022-12-19 19:25:00|8536|8533|8532|8529|8550|8546|8531|8529|8843
1671478200000|2022-12-19 19:30:00|8531|8527|8531|8530|8535|8533|8523|8519|13679
1671478500000|2022-12-19 19:35:00|8530|8529|8531|8530|8536|8533|8521|8517|26552
1671478800000|2022-12-19 19:40:00|8530|8529|8523|8520|8530|8529|8513|8510|24607
1671479100000|2022-12-19 19:45:00|8525|8521|8515|8513|8531|8527|8514|8511|29159
1671479400000|2022-12-19 19:50:00|8514|8514|8503|8501|8515|8514|8492|8489|57589
1671479700000|2022-12-19 19:55:00|8507|8502|8520|8517|8522|8520|8505|8502|13028
1671480000000|2022-12-19 20:00:00|8519|8518|8501|8497|8523|8520|8500|8497|14665
1671480300000|2022-12-19 20:05:00|8500|8494|8483|8481|8500|8497|8476|8473|21851
1671480600000|2022-12-19 20:10:00|8482|8479|8480|8477|8502|8496|8479|8476|28492
1671480900000|2022-12-19 20:15:00|8481|8478|8488|8485|8490|8488|8473|8470|34171
1671481200000|2022-12-19 20:20:00|8489|8486|8490|8488|8505|8502|8485|8482|37285
1671481500000|2022-12-19 20:25:00|8491|8489|8501|8498|8511|8510|8490|8488|60368
1671481800000|2022-12-19 20:30:00|8502|8499|8500|8496|8517|8515|8495|8492|35647
1671482100000|2022-12-19 20:35:00|8499|8497|8489|8485|8508|8506|8488|8483|29070
1671482400000|2022-12-19 20:40:00|8488|8486|8503|8499|8503|8499|8481|8475|41280
1671482700000|2022-12-19 20:45:00|8504|8500|8519|8516|8540|8538|8502|8500|81681
1671483000000|2022-12-19 20:50:00|8520|8517|8534|8532|8537|8535|8509|8507|94651
1671483300000|2022-12-19 20:55:00|8533|8531|8525|8523|8549|8548|8524|8521|130716
1671546600000|2022-12-20 14:30:00|8569|8448|8591|8578|8596|8578|8484|8435|47268
1671546900000|2022-12-20 14:35:00|8590|8585|8611|8589|8653|8647|8580|8565|25896
1671547200000|2022-12-20 14:40:00|8610|8591|8525|8508|8611|8591|8525|8508|18245
1671547500000|2022-12-20 14:45:00|8524|8509|8520|8508|8540|8532|8511|8505|24159
1671547800000|2022-12-20 14:50:00|8517|8498|8502|8492|8526|8524|8486|8473|23798
1671548100000|2022-12-20 14:55:00|8506|8493|8530|8523|8544|8537|8502|8493|51631
1671548400000|2022-12-20 15:00:00|8533|8524|8530|8526|8547|8544|8518|8511|87651
1671548700000|2022-12-20 15:05:00|8531|8527|8525|8520|8555|8551|8525|8516|68544
1671549000000|2022-12-20 15:10:00|8524|8518|8526|8520|8535|8533|8493|8487|29403
1671549300000|2022-12-20 15:15:00|8524|8519|8533|8527|8533|8528|8516|8507|21635
1671549600000|2022-12-20 15:20:00|8532|8530|8530|8523|8555|8551|8526|8523|25670
1671549900000|2022-12-20 15:25:00|8529|8519|8567|8558|8567|8561|8527|8519|11067
1671550200000|2022-12-20 15:30:00|8573|8561|8584|8575|8586|8579|8562|8551|19630
1671550500000|2022-12-20 15:35:00|8585|8576|8600|8593|8612|8603|8585|8576|23325
1671550800000|2022-12-20 15:40:00|8604|8594|8580|8575|8604|8598|8580|8572|16941
1671551100000|2022-12-20 15:45:00|8583|8571|8576|8570|8589|8582|8563|8558|22493
1671551400000|2022-12-20 15:50:00|8575|8569|8554|8545|8576|8569|8548|8540|38394
1671551700000|2022-12-20 15:55:00|8551|8546|8515|8509|8551|8546|8506|8500|32637
1671552000000|2022-12-20 16:00:00|8514|8503|8554|8548|8557|8550|8510|8503|39749
1671552300000|2022-12-20 16:05:00|8553|8545|8547|8539|8564|8557|8543|8537|8747
1671552600000|2022-12-20 16:10:00|8545|8537|8521|8517|8545|8537|8519|8512|10987
1671552900000|2022-12-20 16:15:00|8519|8518|8509|8501|8522|8521|8494|8487|17659
1671553200000|2022-12-20 16:20:00|8511|8502|8508|8504|8512|8507|8496|8489|12330
1671553500000|2022-12-20 16:25:00|8507|8500|8488|8485|8519|8514|8486|8480|26675
1671553800000|2022-12-20 16:30:00|8489|8486|8497|8493|8500|8496|8484|8482|11954
1671554100000|2022-12-20 16:35:00|8496|8491|8480|8475|8498|8495|8476|8473|11663
1671554400000|2022-12-20 16:40:00|8479|8471|8481|8476|8486|8479|8460|8456|22472
1671554700000|2022-12-20 16:45:00|8482|8475|8472|8465|8482|8475|8454|8450|8299
1671555000000|2022-12-20 16:50:00|8467|8464|8449|8444|8467|8464|8435|8434|11518
1671555300000|2022-12-20 16:55:00|8448|8445|8467|8460|8467|8460|8436|8432|7403
1671555600000|2022-12-20 17:00:00|8474|8457|8465|8462|8482|8472|8464|8457|9251
1671555900000|2022-12-20 17:05:00|8466|8463|8478|8474|8487|8479|8466|8462|6091
1671556200000|2022-12-20 17:10:00|8477|8475|8474|8468|8491|8484|8471|8468|15104
1671556500000|2022-12-20 17:15:00|8473|8469|8489|8484|8498|8493|8473|8469|18018
1671556800000|2022-12-20 17:20:00|8488|8485|8488|8482|8502|8499|8487|8481|16316
1671557100000|2022-12-20 17:25:00|8486|8484|8461|8456|8490|8488|8460|8456|13717
1671557400000|2022-12-20 17:30:00|8460|8455|8435|8429|8461|8455|8431|8428|14406
1671557700000|2022-12-20 17:35:00|8431|8428|8435|8432|8445|8439|8426|8423|21036
1671558000000|2022-12-20 17:40:00|8436|8431|8425|8420|8441|8439|8425|8419|12500
1671558300000|2022-12-20 17:45:00|8424|8421|8430|8425|8437|8433|8417|8413|17586
1671558600000|2022-12-20 17:50:00|8429|8426|8433|8429|8433|8430|8416|8413|11549
1671558900000|2022-12-20 17:55:00|8432|8428|8421|8418|8446|8438|8415|8413|13527
1671559200000|2022-12-20 18:00:00|8422|8419|8440|8436|8444|8443|8421|8419|18673
1671559500000|2022-12-20 18:05:00|8439|8437|8419|8415|8442|8439|8411|8408|20396
1671559800000|2022-12-20 18:10:00|8421|8416|8431|8426|8436|8428|8403|8400|14728
1671560100000|2022-12-20 18:15:00|8430|8427|8427|8424|8436|8432|8425|8422|20719
1671560400000|2022-12-20 18:20:00|8426|8423|8434|8431|8441|8436|8422|8419|15720
1671560700000|2022-12-20 18:25:00|8435|8432|8456|8454|8466|8462|8434|8430|7341
1671561000000|2022-12-20 18:30:00|8455|8453|8479|8477|8483|8479|8455|8453|38467
1671561300000|2022-12-20 18:35:00|8480|8479|8489|8485|8497|8494|8479|8477|32686
1671561600000|2022-12-20 18:40:00|8488|8483|8468|8465|8488|8484|8468|8463|27800
1671561900000|2022-12-20 18:45:00|8467|8463|8464|8462|8478|8471|8460|8458|12603
1671562200000|2022-12-20 18:50:00|8465|8463|8468|8465|8474|8469|8462|8460|10573
1671562500000|2022-12-20 18:55:00|8470|8466|8471|8467|8476|8472|8463|8462|8192
1671562800000|2022-12-20 19:00:00|8473|8468|8499|8497|8502|8499|8473|8468|14761
1671563100000|2022-12-20 19:05:00|8500|8499|8523|8519|8523|8519|8500|8499|9309
1671563400000|2022-12-20 19:10:00|8524|8520|8546|8543|8551|8549|8524|8520|13078
1671563700000|2022-12-20 19:15:00|8547|8544|8530|8526|8547|8545|8527|8524|14952
1671564000000|2022-12-20 19:20:00|8529|8527|8523|8518|8532|8529|8519|8518|14283
1671564300000|2022-12-20 19:25:00|8521|8520|8524|8521|8527|8524|8516|8512|6664
1671564600000|2022-12-20 19:30:00|8527|8522|8535|8531|8537|8535|8521|8518|8682
1671564900000|2022-12-20 19:35:00|8534|8527|8522|8520|8534|8531|8520|8512|11862
1671565200000|2022-12-20 19:40:00|8523|8519|8499|8496|8523|8521|8498|8496|11942
1671565500000|2022-12-20 19:45:00|8500|8497|8488|8485|8510|8506|8486|8480|14635
1671565800000|2022-12-20 19:50:00|8487|8484|8511|8507|8511|8507|8485|8483|11081
1671566100000|2022-12-20 19:55:00|8512|8508|8508|8505|8512|8510|8495|8492|11916
1671566400000|2022-12-20 20:00:00|8511|8506|8500|8496|8511|8507|8497|8492|10276
1671566700000|2022-12-20 20:05:00|8502|8497|8499|8495|8516|8513|8497|8494|16374
1671567000000|2022-12-20 20:10:00|8502|8496|8488|8486|8506|8502|8486|8485|18365
1671567300000|2022-12-20 20:15:00|8487|8485|8477|8472|8496|8492|8477|8472|18157
1671567600000|2022-12-20 20:20:00|8476|8473|8483|8480|8483|8481|8473|8467|11282
1671567900000|2022-12-20 20:25:00|8484|8481|8512|8506|8515|8511|8483|8481|28465
1671568200000|2022-12-20 20:30:00|8511|8504|8515|8512|8523|8522|8504|8501|18612
1671568500000|2022-12-20 20:35:00|8517|8513|8544|8539|8544|8539|8512|8509|66524
1671568800000|2022-12-20 20:40:00|8543|8538|8532|8528|8546|8544|8531|8528|60442
1671569100000|2022-12-20 20:45:00|8531|8529|8568|8563|8568|8564|8529|8525|46716
1671569400000|2022-12-20 20:50:00|8567|8562|8567|8565|8578|8575|8557|8553|66751
1671569700000|2022-12-20 20:55:00|8568|8566|8561|8558|8577|8574|8558|8556|123839
1671633000000|2022-12-21 14:30:00|8659|8647|8724|8716|8767|8746|8659|8647|76998
1671633300000|2022-12-21 14:35:00|8726|8703|8721|8705|8785|8777|8714|8693|27642
1671633600000|2022-12-21 14:40:00|8722|8708|8727|8707|8785|8761|8698|8683|38439
1671633900000|2022-12-21 14:45:00|8729|8708|8706|8693|8752|8735|8700|8686|23816
1671634200000|2022-12-21 14:50:00|8705|8685|8699|8688|8757|8743|8698|8685|30590
1671634500000|2022-12-21 14:55:00|8698|8679|8651|8645|8698|8683|8646|8637|51970
1671634800000|2022-12-21 15:00:00|8652|8646|8687|8674|8720|8701|8642|8627|47913
1671635100000|2022-12-21 15:05:00|8697|8675|8760|8751|8766|8756|8687|8675|29616
1671635400000|2022-12-21 15:10:00|8759|8746|8737|8728|8769|8756|8726|8719|22833
1671635700000|2022-12-21 15:15:00|8735|8727|8760|8753|8765|8756|8730|8727|40061
1671636000000|2022-12-21 15:20:00|8759|8749|8750|8745|8778|8768|8749|8741|30275
1671636300000|2022-12-21 15:25:00|8749|8741|8743|8739|8761|8751|8729|8720|38930
1671636600000|2022-12-21 15:30:00|8746|8740|8786|8780|8799|8792|8741|8734|23196
1671636900000|2022-12-21 15:35:00|8789|8781|8831|8824|8831|8824|8786|8778|24785
1671637200000|2022-12-21 15:40:00|8839|8825|8806|8793|8849|8842|8800|8787|37400
1671637500000|2022-12-21 15:45:00|8810|8794|8799|8794|8824|8810|8799|8794|13221
1671637800000|2022-12-21 15:50:00|8805|8796|8819|8814|8827|8818|8804|8796|10378
1671638100000|2022-12-21 15:55:00|8818|8806|8804|8800|8829|8824|8804|8800|29447
1671638400000|2022-12-21 16:00:00|8805|8801|8816|8809|8823|8820|8805|8800|23567
1671638700000|2022-12-21 16:05:00|8814|8805|8812|8809|8820|8814|8800|8796|11824
1671639000000|2022-12-21 16:10:00|8813|8808|8803|8799|8820|8816|8802|8795|8341
1671639300000|2022-12-21 16:15:00|8804|8800|8789|8782|8804|8802|8783|8779|14529
1671639600000|2022-12-21 16:20:00|8786|8783|8789|8784|8803|8798|8768|8765|23254
1671639900000|2022-12-21 16:25:00|8790|8780|8785|8779|8790|8785|8772|8765|17691
1671640200000|2022-12-21 16:30:00|8787|8780|8805|8797|8805|8797|8781|8776|13264
1671640500000|2022-12-21 16:35:00|8802|8792|8789|8784|8802|8797|8783|8778|7872
1671640800000|2022-12-21 16:40:00|8790|8785|8792|8785|8792|8786|8769|8765|11926
1671641100000|2022-12-21 16:45:00|8789|8782|8780|8774|8790|8787|8769|8765|17853
1671641400000|2022-12-21 16:50:00|8781|8776|8799|8795|8800|8796|8776|8768|16104
1671641700000|2022-12-21 16:55:00|8797|8797|8804|8795|8814|8809|8793|8788|20415
1671642000000|2022-12-21 17:00:00|8802|8796|8796|8792|8803|8798|8791|8783|6447
1671642300000|2022-12-21 17:05:00|8797|8793|8778|8774|8803|8798|8778|8774|9931
1671642600000|2022-12-21 17:10:00|8779|8775|8756|8745|8784|8776|8753|8743|30322
1671642900000|2022-12-21 17:15:00|8755|8749|8739|8728|8755|8749|8721|8719|17625
1671643200000|2022-12-21 17:20:00|8737|8729|8740|8734|8756|8750|8737|8729|5085
1671643500000|2022-12-21 17:25:00|8739|8733|8735|8730|8746|8736|8726|8724|6032
1671643800000|2022-12-21 17:30:00|8736|8726|8737|8732|8742|8734|8733|8724|7141
1671644100000|2022-12-21 17:35:00|8736|8731|8734|8730|8742|8736|8726|8724|11507
1671644400000|2022-12-21 17:40:00|8733|8731|8731|8727|8748|8741|8731|8727|9910
1671644700000|2022-12-21 17:45:00|8734|8728|8734|8729|8735|8730|8722|8715|5083
1671645000000|2022-12-21 17:50:00|8733|8728|8727|8722|8733|8728|8718|8713|25420
1671645300000|2022-12-21 17:55:00|8725|8723|8723|8719|8729|8723|8717|8710|24931
1671645600000|2022-12-21 18:00:00|8726|8717|8735|8730|8735|8731|8714|8709|5841
1671645900000|2022-12-21 18:05:00|8734|8727|8733|8730|8735|8734|8729|8726|8000
1671646200000|2022-12-21 18:10:00|8732|8731|8732|8730|8735|8734|8728|8724|5001
1671646500000|2022-12-21 18:15:00|8731|8729|8704|8700|8733|8730|8701|8697|13902
1671646800000|2022-12-21 18:20:00|8703|8702|8691|8687|8717|8712|8689|8685|10844
1671647100000|2022-12-21 18:25:00|8690|8686|8687|8682|8691|8687|8678|8671|10971
1671647400000|2022-12-21 18:30:00|8690|8681|8681|8677|8690|8688|8681|8675|7076
1671647700000|2022-12-21 18:35:00|8680|8674|8675|8671|8685|8680|8675|8671|12127
1671648000000|2022-12-21 18:40:00|8677|8672|8664|8657|8677|8676|8657|8654|13546
1671648300000|2022-12-21 18:45:00|8663|8659|8665|8659|8677|8672|8660|8659|10102
1671648600000|2022-12-21 18:50:00|8661|8660|8669|8667|8670|8667|8652|8650|12304
1671648900000|2022-12-21 18:55:00|8668|8666|8682|8677|8696|8691|8668|8666|18573
1671649200000|2022-12-21 19:00:00|8683|8679|8688|8683|8700|8696|8682|8677|15648
1671649500000|2022-12-21 19:05:00|8691|8684|8706|8700|8706|8701|8688|8681|6762
1671649800000|2022-12-21 19:10:00|8705|8701|8727|8722|8729|8723|8705|8701|10592
1671650100000|2022-12-21 19:15:00|8729|8724|8711|8706|8731|8725|8709|8701|7438
1671650400000|2022-12-21 19:20:00|8713|8709|8712|8707|8718|8715|8711|8706|6361
1671650700000|2022-12-21 19:25:00|8711|8708|8696|8690|8716|8712|8695|8690|9664
1671651000000|2022-12-21 19:30:00|8698|8692|8692|8687|8698|8692|8684|8680|10605
1671651300000|2022-12-21 19:35:00|8691|8688|8684|8677|8693|8688|8676|8673|13118
1671651600000|2022-12-21 19:40:00|8682|8678|8673|8671|8685|8680|8673|8671|5623
1671651900000|2022-12-21 19:45:00|8672|8668|8687|8680|8687|8681|8670|8668|9995
1671652200000|2022-12-21 19:50:00|8685|8679|8674|8671|8696|8692|8670|8666|9249
1671652500000|2022-12-21 19:55:00|8673|8672|8669|8666|8673|8672|8660|8655|5672
1671652800000|2022-12-21 20:00:00|8667|8665|8666|8658|8671|8668|8661|8657|9736
1671653100000|2022-12-21 20:05:00|8665|8660|8647|8644|8665|8661|8647|8644|10468
1671653400000|2022-12-21 20:10:00|8646|8641|8639|8635|8648|8643|8636|8633|23420
1671653700000|2022-12-21 20:15:00|8640|8636|8636|8630|8641|8637|8617|8615|14463
1671654000000|2022-12-21 20:20:00|8637|8632|8634|8631|8645|8640|8629|8626|20817
1671654300000|2022-12-21 20:25:00|8633|8630|8614|8610|8633|8630|8610|8609|19440
1671654600000|2022-12-21 20:30:00|8613|8611|8622|8619|8628|8623|8612|8610|20014
1671654900000|2022-12-21 20:35:00|8623|8620|8612|8608|8623|8620|8606|8602|15816
1671655200000|2022-12-21 20:40:00|8611|8605|8605|8602|8612|8610|8597|8594|14805
1671655500000|2022-12-21 20:45:00|8604|8604|8630|8628|8635|8633|8603|8603|23909
1671655800000|2022-12-21 20:50:00|8629|8626|8634|8629|8637|8632|8609|8608|37391
1671656100000|2022-12-21 20:55:00|8635|8630|8649|8645|8652|8649|8629|8628|68943
1671719400000|2022-12-22 14:30:00|8585|8480|8485|8473|8589|8555|8471|8456|42308
1671719700000|2022-12-22 14:35:00|8486|8468|8464|8450|8530|8513|8459|8450|15443
1671720000000|2022-12-22 14:40:00|8463|8451|8507|8497|8543|8524|8459|8451|10469
1671720300000|2022-12-22 14:45:00|8506|8495|8464|8453|8506|8496|8464|8453|20105
1671720600000|2022-12-22 14:50:00|8463|8454|8449|8443|8483|8471|8449|8442|19750
1671720900000|2022-12-22 14:55:00|8448|8442|8455|8442|8460|8449|8440|8431|11642
1671721200000|2022-12-22 15:00:00|8458|8446|8431|8422|8460|8456|8418|8415|12547
1671721500000|2022-12-22 15:05:00|8429|8421|8416|8403|8432|8424|8407|8400|13546
1671721800000|2022-12-22 15:10:00|8410|8407|8376|8368|8416|8409|8369|8365|15941
1671722100000|2022-12-22 15:15:00|8368|8367|8402|8394|8402|8397|8368|8367|9897
1671722400000|2022-12-22 15:20:00|8401|8393|8369|8362|8401|8393|8365|8361|8444
1671722700000|2022-12-22 15:25:00|8366|8361|8361|8356|8376|8368|8354|8350|12937
1671723000000|2022-12-22 15:30:00|8360|8354|8346|8336|8360|8354|8324|8319|20380
1671723300000|2022-12-22 15:35:00|8344|8339|8334|8328|8344|8339|8324|8318|8563
1671723600000|2022-12-22 15:40:00|8333|8326|8327|8322|8350|8343|8324|8319|11599
1671723900000|2022-12-22 15:45:00|8326|8321|8331|8325|8341|8338|8323|8319|15447
1671724200000|2022-12-22 15:50:00|8330|8322|8331|8325|8337|8332|8326|8320|8573
1671724500000|2022-12-22 15:55:00|8329|8324|8306|8298|8329|8325|8289|8286|17737
1671724800000|2022-12-22 16:00:00|8304|8299|8315|8310|8315|8313|8299|8295|10787
1671725100000|2022-12-22 16:05:00|8317|8312|8302|8296|8319|8316|8301|8296|17532
1671725400000|2022-12-22 16:10:00|8305|8297|8284|8280|8307|8304|8281|8279|7271
1671725700000|2022-12-22 16:15:00|8283|8281|8306|8301|8309|8306|8283|8281|8991
1671726000000|2022-12-22 16:20:00|8305|8298|8311|8306|8323|8320|8303|8295|9635
1671726300000|2022-12-22 16:25:00|8310|8307|8305|8299|8315|8311|8297|8293|12854
1671726600000|2022-12-22 16:30:00|8304|8300|8295|8289|8309|8306|8294|8289|17844
1671726900000|2022-12-22 16:35:00|8296|8290|8306|8298|8306|8304|8285|8281|11086
1671727200000|2022-12-22 16:40:00|8304|8295|8319|8312|8321|8317|8293|8288|10312
1671727500000|2022-12-22 16:45:00|8318|8313|8319|8316|8324|8322|8310|8306|13013
1671727800000|2022-12-22 16:50:00|8318|8314|8327|8324|8331|8329|8310|8308|33833
1671728100000|2022-12-22 16:55:00|8326|8322|8319|8314|8327|8323|8310|8308|13340
1671728400000|2022-12-22 17:00:00|8318|8313|8298|8293|8319|8315|8298|8292|8931
1671728700000|2022-12-22 17:05:00|8296|8288|8317|8309|8317|8309|8295|8288|12666
1671729000000|2022-12-22 17:10:00|8316|8310|8304|8295|8322|8319|8304|8295|9037
1671729300000|2022-12-22 17:15:00|8303|8292|8299|8297|8307|8305|8296|8290|8214
1671729600000|2022-12-22 17:20:00|8300|8298|8281|8277|8302|8299|8280|8277|9592
1671729900000|2022-12-22 17:25:00|8283|8276|8269|8262|8284|8281|8267|8262|12677
1671730200000|2022-12-22 17:30:00|8270|8263|8260|8255|8275|8272|8257|8254|7554
1671730500000|2022-12-22 17:35:00|8261|8256|8259|8255|8270|8263|8252|8250|9089
1671730800000|2022-12-22 17:40:00|8261|8256|8269|8264|8271|8266|8256|8250|10758
1671731100000|2022-12-22 17:45:00|8270|8265|8274|8269|8281|8278|8264|8263|16035
1671731400000|2022-12-22 17:50:00|8273|8271|8282|8278|8290|8285|8273|8271|15629
1671731700000|2022-12-22 17:55:00|8284|8279|8257|8254|8285|8282|8248|8247|43727
1671732000000|2022-12-22 18:00:00|8258|8255|8251|8247|8262|8257|8244|8241|10577
1671732300000|2022-12-22 18:05:00|8252|8248|8272|8267|8273|8269|8252|8248|12171
1671732600000|2022-12-22 18:10:00|8274|8268|8283|8279|8286|8283|8274|8268|6754
1671732900000|2022-12-22 18:15:00|8282|8280|8286|8281|8295|8291|8280|8275|12872
1671733200000|2022-12-22 18:20:00|8285|8282|8273|8269|8285|8282|8267|8264|14642
1671733500000|2022-12-22 18:25:00|8274|8270|8272|8266|8279|8275|8258|8255|44329
1671733800000|2022-12-22 18:30:00|8270|8264|8250|8247|8270|8264|8241|8238|15288
1671734100000|2022-12-22 18:35:00|8249|8246|8273|8270|8274|8270|8245|8240|12048
1671734400000|2022-12-22 18:40:00|8274|8273|8292|8285|8293|8290|8271|8268|14242
1671734700000|2022-12-22 18:45:00|8290|8286|8289|8285|8304|8300|8285|8281|11181
1671735000000|2022-12-22 18:50:00|8290|8286|8288|8284|8292|8291|8284|8278|4579
1671735300000|2022-12-22 18:55:00|8287|8285|8283|8279|8290|8287|8272|8268|9662
1671735600000|2022-12-22 19:00:00|8285|8280|8312|8308|8312|8308|8285|8280|8414
1671735900000|2022-12-22 19:05:00|8314|8309|8330|8325|8336|8332|8309|8306|10640
1671736200000|2022-12-22 19:10:00|8331|8326|8352|8348|8360|8353|8331|8326|10838
1671736500000|2022-12-22 19:15:00|8349|8346|8346|8340|8352|8346|8342|8338|6058
1671736800000|2022-12-22 19:20:00|8347|8341|8346|8341|8348|8346|8324|8318|17901
1671737100000|2022-12-22 19:25:00|8345|8340|8352|8347|8354|8347|8331|8326|36209
1671737400000|2022-12-22 19:30:00|8348|8346|8341|8338|8357|8351|8341|8338|10322
1671737700000|2022-12-22 19:35:00|8342|8339|8348|8341|8348|8343|8327|8324|8976
1671738000000|2022-12-22 19:40:00|8347|8338|8352|8348|8356|8350|8337|8332|9727
1671738300000|2022-12-22 19:45:00|8353|8349|8369|8365|8373|8368|8353|8349|13372
1671738600000|2022-12-22 19:50:00|8370|8366|8402|8397|8404|8398|8370|8366|20858
1671738900000|2022-12-22 19:55:00|8405|8398|8415|8411|8415|8412|8400|8397|8359
1671739200000|2022-12-22 20:00:00|8418|8412|8420|8415|8425|8422|8403|8398|17294
1671739500000|2022-12-22 20:05:00|8419|8414|8444|8439|8446|8441|8415|8411|7166
1671739800000|2022-12-22 20:10:00|8443|8441|8429|8424|8456|8454|8424|8421|16428
1671740100000|2022-12-22 20:15:00|8431|8425|8462|8457|8462|8457|8429|8425|14157
1671740400000|2022-12-22 20:20:00|8466|8456|8463|8459|8478|8472|8457|8455|33441
1671740700000|2022-12-22 20:25:00|8462|8455|8460|8455|8471|8466|8445|8441|17215
1671741000000|2022-12-22 20:30:00|8458|8454|8456|8452|8465|8460|8443|8441|35547
1671741300000|2022-12-22 20:35:00|8454|8449|8441|8439|8456|8450|8428|8425|18133
1671741600000|2022-12-22 20:40:00|8440|8438|8428|8425|8441|8439|8424|8423|14461
1671741900000|2022-12-22 20:45:00|8427|8423|8447|8443|8448|8446|8420|8416|21476
1671742200000|2022-12-22 20:50:00|8448|8444|8453|8450|8467|8466|8444|8440|50029
1671742500000|2022-12-22 20:55:00|8452|8449|8453|8451|8454|8451|8441|8439|110990
1671805800000|2022-12-23 14:30:00|8523|8401|8456|8425|8523|8474|8405|8381|24699
1671806100000|2022-12-23 14:35:00|8452|8427|8425|8413|8456|8427|8411|8385|6556
1671806400000|2022-12-23 14:40:00|8424|8419|8431|8415|8470|8445|8407|8388|8445
1671806700000|2022-12-23 14:45:00|8442|8419|8428|8416|8449|8427|8403|8392|11346
1671807000000|2022-12-23 14:50:00|8433|8418|8422|8406|8438|8422|8416|8402|6887
1671807300000|2022-12-23 14:55:00|8419|8407|8400|8385|8419|8407|8399|8381|13009
1671807600000|2022-12-23 15:00:00|8411|8392|8435|8417|8475|8456|8411|8383|7597
1671807900000|2022-12-23 15:05:00|8431|8411|8466|8451|8468|8451|8417|8400|8066
1671808200000|2022-12-23 15:10:00|8465|8458|8467|8456|8485|8475|8461|8450|6052
1671808500000|2022-12-23 15:15:00|8461|8448|8517|8502|8521|8506|8455|8442|16293
1671808800000|2022-12-23 15:20:00|8512|8499|8522|8507|8522|8507|8492|8482|15542
1671809100000|2022-12-23 15:25:00|8524|8515|8534|8520|8542|8533|8509|8503|22518
1671809400000|2022-12-23 15:30:00|8528|8521|8540|8532|8550|8541|8528|8521|6491
1671809700000|2022-12-23 15:35:00|8544|8537|8580|8570|8580|8570|8532|8524|4654
1671810000000|2022-12-23 15:40:00|8579|8576|8559|8550|8585|8576|8555|8545|8459
1671810300000|2022-12-23 15:45:00|8560|8546|8550|8542|8560|8551|8538|8528|9988
1671810600000|2022-12-23 15:50:00|8549|8537|8525|8516|8549|8539|8519|8516|8319
1671810900000|2022-12-23 15:55:00|8522|8510|8487|8480|8524|8517|8486|8480|12795
1671811200000|2022-12-23 16:00:00|8486|8479|8469|8456|8487|8479|8456|8445|10767
1671811500000|2022-12-23 16:05:00|8463|8455|8463|8455|8473|8462|8456|8452|7003
1671811800000|2022-12-23 16:10:00|8467|8460|8485|8477|8492|8481|8466|8460|7985
1671812100000|2022-12-23 16:15:00|8484|8472|8485|8469|8494|8489|8473|8465|5075
1671812400000|2022-12-23 16:20:00|8482|8474|8500|8494|8509|8500|8481|8470|6510
1671812700000|2022-12-23 16:25:00|8499|8492|8487|8482|8512|8501|8483|8476|4421
1671813000000|2022-12-23 16:30:00|8485|8483|8487|8476|8496|8490|8485|8476|2887
1671813300000|2022-12-23 16:35:00|8488|8481|8502|8497|8505|8502|8488|8481|3898
1671813600000|2022-12-23 16:40:00|8503|8498|8493|8490|8515|8511|8493|8490|4802
1671813900000|2022-12-23 16:45:00|8492|8488|8485|8479|8492|8488|8480|8472|3146
1671814200000|2022-12-23 16:50:00|8487|8480|8479|8477|8491|8485|8465|8460|4113
1671814500000|2022-12-23 16:55:00|8485|8478|8498|8493|8503|8499|8481|8476|3545
1671814800000|2022-12-23 17:00:00|8499|8495|8512|8503|8514|8507|8499|8495|2075
1671815100000|2022-12-23 17:05:00|8509|8500|8510|8500|8512|8503|8501|8491|2964
1671815400000|2022-12-23 17:10:00|8511|8501|8517|8509|8524|8514|8508|8500|4665
1671815700000|2022-12-23 17:15:00|8516|8510|8522|8517|8528|8519|8512|8506|5386
1671816000000|2022-12-23 17:20:00|8521|8516|8541|8537|8541|8539|8521|8516|3782
1671816300000|2022-12-23 17:25:00|8539|8536|8530|8524|8541|8540|8528|8524|8683
1671816600000|2022-12-23 17:30:00|8529|8526|8538|8532|8538|8535|8529|8524|3345
1671816900000|2022-12-23 17:35:00|8541|8533|8529|8523|8547|8542|8526|8521|7627
1671817200000|2022-12-23 17:40:00|8530|8524|8524|8518|8541|8534|8517|8512|2640
1671817500000|2022-12-23 17:45:00|8526|8521|8515|8510|8527|8524|8514|8508|3986
1671817800000|2022-12-23 17:50:00|8514|8512|8514|8510|8517|8513|8508|8504|3390
1671818100000|2022-12-23 17:55:00|8516|8511|8521|8517|8523|8518|8513|8509|2608
1671818400000|2022-12-23 18:00:00|8524|8518|8537|8533|8540|8533|8514|8511|3526
1671818700000|2022-12-23 18:05:00|8539|8534|8545|8540|8545|8541|8531|8525|3899
1671819000000|2022-12-23 18:10:00|8546|8541|8530|8527|8552|8544|8530|8521|9495
1671819300000|2022-12-23 18:15:00|8532|8528|8535|8531|8550|8548|8532|8528|8557
1671819600000|2022-12-23 18:20:00|8536|8532|8561|8555|8561|8557|8536|8532|6266
1671819900000|2022-12-23 18:25:00|8559|8557|8557|8554|8561|8557|8552|8551|3709
1671820200000|2022-12-23 18:30:00|8558|8555|8559|8556|8561|8559|8554|8551|4339
1671820500000|2022-12-23 18:35:00|8560|8557|8561|8558|8567|8562|8557|8554|4475
1671820800000|2022-12-23 18:40:00|8564|8557|8562|8559|8572|8569|8559|8555|5867
1671821100000|2022-12-23 18:45:00|8561|8560|8547|8543|8561|8560|8541|8534|7800
1671821400000|2022-12-23 18:50:00|8545|8544|8547|8540|8552|8545|8541|8538|4244
1671821700000|2022-12-23 18:55:00|8545|8543|8539|8534|8547|8543|8536|8532|2342
1671822000000|2022-12-23 19:00:00|8538|8535|8530|8524|8539|8535|8528|8522|5020
1671822300000|2022-12-23 19:05:00|8531|8525|8543|8537|8543|8537|8529|8524|7540
1671822600000|2022-12-23 19:10:00|8544|8541|8564|8560|8571|8566|8544|8541|17391
1671822900000|2022-12-23 19:15:00|8563|8559|8565|8560|8568|8563|8560|8556|6193
1671823200000|2022-12-23 19:20:00|8566|8558|8554|8551|8566|8558|8548|8546|6681
1671823500000|2022-12-23 19:25:00|8553|8550|8544|8540|8557|8555|8544|8539|7182
1671823800000|2022-12-23 19:30:00|8545|8542|8550|8547|8550|8548|8542|8535|6880
1671824100000|2022-12-23 19:35:00|8549|8545|8565|8560|8576|8572|8549|8545|17706
1671824400000|2022-12-23 19:40:00|8564|8558|8565|8561|8568|8564|8560|8558|6054
1671824700000|2022-12-23 19:45:00|8566|8562|8559|8557|8568|8567|8558|8554|11782
1671825000000|2022-12-23 19:50:00|8560|8558|8585|8582|8587|8583|8560|8558|24630
1671825300000|2022-12-23 19:55:00|8584|8583|8593|8591|8598|8593|8583|8582|10235
1671825600000|2022-12-23 20:00:00|8594|8592|8594|8591|8609|8603|8589|8586|10297
1671825900000|2022-12-23 20:05:00|8593|8590|8595|8591|8598|8591|8586|8581|10712
1671826200000|2022-12-23 20:10:00|8594|8592|8595|8592|8600|8598|8594|8590|10472
1671826500000|2022-12-23 20:15:00|8596|8593|8599|8596|8611|8606|8594|8592|11827
1671826800000|2022-12-23 20:20:00|8601|8597|8582|8581|8601|8598|8582|8580|5493
1671827100000|2022-12-23 20:25:00|8583|8582|8593|8590|8597|8594|8580|8577|11361
1671827400000|2022-12-23 20:30:00|8595|8591|8595|8593|8596|8594|8589|8587|12348
1671827700000|2022-12-23 20:35:00|8594|8592|8598|8596|8599|8596|8584|8582|11691
1671828000000|2022-12-23 20:40:00|8599|8597|8614|8612|8616|8613|8598|8596|13316
1671828300000|2022-12-23 20:45:00|8613|8609|8629|8626|8632|8628|8608|8606|15216
1671828600000|2022-12-23 20:50:00|8626|8625|8634|8623|8639|8636|8603|8598|100780
1671828900000|2022-12-23 20:55:00|8637|8628|8645|8643|8649|8647|8636|8628|88190
1672151400000|2022-12-27 14:30:00|8711|8658|8658|8633|8713|8684|8651|8630|37458
1672151700000|2022-12-27 14:35:00|8654|8634|8630|8618|8659|8634|8587|8570|15064
1672152000000|2022-12-27 14:40:00|8627|8617|8581|8561|8630|8617|8565|8548|11258
1672152300000|2022-12-27 14:45:00|8575|8548|8520|8515|8575|8549|8514|8500|41210
1672152600000|2022-12-27 14:50:00|8518|8514|8564|8545|8564|8546|8500|8495|10761
1672152900000|2022-12-27 14:55:00|8563|8555|8556|8525|8572|8564|8548|8525|8127
1672153200000|2022-12-27 15:00:00|8549|8524|8530|8520|8549|8524|8510|8498|9076
1672153500000|2022-12-27 15:05:00|8528|8512|8508|8498|8536|8525|8508|8498|6808
1672153800000|2022-12-27 15:10:00|8502|8499|8545|8535|8545|8536|8492|8484|18284
1672154100000|2022-12-27 15:15:00|8544|8534|8580|8570|8582|8573|8530|8521|10285
1672154400000|2022-12-27 15:20:00|8577|8566|8597|8588|8604|8599|8575|8566|5494
1672154700000|2022-12-27 15:25:00|8601|8589|8600|8593|8626|8616|8600|8589|6549
1672155000000|2022-12-27 15:30:00|8601|8592|8607|8598|8607|8601|8567|8558|7432
1672155300000|2022-12-27 15:35:00|8604|8599|8611|8602|8618|8609|8600|8590|4163
1672155600000|2022-12-27 15:40:00|8609|8603|8590|8582|8610|8604|8589|8580|5426
1672155900000|2022-12-27 15:45:00|8593|8583|8618|8610|8619|8614|8590|8580|5689
1672156200000|2022-12-27 15:50:00|8617|8609|8591|8582|8618|8610|8588|8582|6873
1672156500000|2022-12-27 15:55:00|8590|8579|8587|8580|8592|8583|8577|8563|22080
1672156800000|2022-12-27 16:00:00|8586|8579|8614|8601|8619|8607|8586|8573|6355
1672157100000|2022-12-27 16:05:00|8616|8602|8617|8608|8620|8612|8599|8594|9172
1672157400000|2022-12-27 16:10:00|8615|8604|8603|8593|8615|8606|8603|8593|2458
1672157700000|2022-12-27 16:15:00|8606|8594|8597|8589|8610|8604|8596|8587|6855
1672158000000|2022-12-27 16:20:00|8598|8590|8609|8603|8609|8603|8583|8576|17059
1672158300000|2022-12-27 16:25:00|8608|8599|8615|8607|8615|8607|8595|8591|8019
1672158600000|2022-12-27 16:30:00|8612|8604|8592|8586|8615|8609|8584|8580|10823
1672158900000|2022-12-27 16:35:00|8591|8585|8594|8590|8599|8594|8587|8583|6597
1672159200000|2022-12-27 16:40:00|8591|8588|8604|8599|8606|8601|8580|8577|12908
1672159500000|2022-12-27 16:45:00|8601|8597|8595|8589|8606|8597|8593|8589|4147
1672159800000|2022-12-27 16:50:00|8594|8588|8596|8590|8602|8600|8594|8588|12439
1672160100000|2022-12-27 16:55:00|8598|8591|8583|8578|8600|8596|8582|8578|5325
1672160400000|2022-12-27 17:00:00|8584|8579|8590|8585|8594|8587|8581|8575|5116
1672160700000|2022-12-27 17:05:00|8589|8586|8592|8584|8600|8593|8585|8581|10021
1672161000000|2022-12-27 17:10:00|8595|8588|8606|8599|8614|8604|8594|8588|5808
1672161300000|2022-12-27 17:15:00|8603|8598|8596|8591|8603|8598|8596|8588|5365
1672161600000|2022-12-27 17:20:00|8595|8590|8581|8577|8595|8590|8578|8573|4968
1672161900000|2022-12-27 17:25:00|8582|8578|8585|8578|8586|8585|8581|8576|3033
1672162200000|2022-12-27 17:30:00|8584|8579|8599|8594|8599|8594|8584|8579|7748
1672162500000|2022-12-27 17:35:00|8598|8595|8604|8599|8609|8600|8598|8594|3336
1672162800000|2022-12-27 17:40:00|8603|8597|8578|8570|8603|8597|8578|8570|5400
1672163100000|2022-12-27 17:45:00|8576|8569|8569|8563|8578|8576|8568|8560|4107
1672163400000|2022-12-27 17:50:00|8570|8564|8572|8567|8579|8574|8570|8563|2900
1672163700000|2022-12-27 17:55:00|8571|8566|8586|8579|8587|8580|8571|8564|5470
1672164000000|2022-12-27 18:00:00|8583|8581|8591|8586|8592|8587|8583|8581|1166
1672164300000|2022-12-27 18:05:00|8590|8585|8602|8596|8604|8598|8587|8583|6065
1672164600000|2022-12-27 18:10:00|8600|8595|8590|8582|8600|8595|8586|8578|10720
1672164900000|2022-12-27 18:15:00|8585|8581|8574|8568|8585|8581|8570|8565|3881
1672165200000|2022-12-27 18:20:00|8573|8567|8568|8563|8573|8567|8565|8560|3902
1672165500000|2022-12-27 18:25:00|8567|8565|8568|8564|8571|8566|8566|8563|4131
1672165800000|2022-12-27 18:30:00|8567|8562|8569|8560|8569|8563|8558|8555|7724
1672166100000|2022-12-27 18:35:00|8570|8561|8564|8557|8572|8565|8564|8556|5226
1672166400000|2022-12-27 18:40:00|8561|8556|8561|8557|8564|8559|8555|8551|3200
1672166700000|2022-12-27 18:45:00|8562|8555|8564|8560|8564|8560|8556|8554|3336
1672167000000|2022-12-27 18:50:00|8563|8559|8559|8553|8563|8560|8549|8544|6348
1672167300000|2022-12-27 18:55:00|8560|8552|8550|8546|8560|8554|8548|8544|3577
1672167600000|2022-12-27 19:00:00|8551|8545|8573|8570|8573|8570|8551|8545|5703
1672167900000|2022-12-27 19:05:00|8572|8569|8564|8561|8573|8569|8564|8561|4866
1672168200000|2022-12-27 19:10:00|8566|8562|8573|8569|8574|8569|8560|8558|6179
1672168500000|2022-12-27 19:15:00|8572|8567|8579|8574|8583|8577|8566|8564|9036
1672168800000|2022-12-27 19:20:00|8580|8575|8576|8572|8580|8577|8571|8568|6291
1672169100000|2022-12-27 19:25:00|8578|8571|8574|8570|8584|8577|8568|8563|5449
1672169400000|2022-12-27 19:30:00|8576|8571|8596|8591|8597|8592|8575|8570|6903
1672169700000|2022-12-27 19:35:00|8598|8590|8591|8586|8598|8590|8586|8581|6384
1672170000000|2022-12-27 19:40:00|8590|8587|8591|8587|8594|8588|8582|8579|6493
1672170300000|2022-12-27 19:45:00|8592|8591|8607|8603|8608|8603|8592|8591|8753
1672170600000|2022-12-27 19:50:00|8606|8602|8618|8613|8618|8615|8605|8602|8856
1672170900000|2022-12-27 19:55:00|8617|8614|8624|8620|8628|8624|8614|8613|10817
1672171200000|2022-12-27 20:00:00|8627|8623|8637|8634|8642|8639|8627|8622|10233
1672171500000|2022-12-27 20:05:00|8638|8635|8652|8648|8652|8649|8636|8634|6575
1672171800000|2022-12-27 20:10:00|8651|8647|8642|8638|8652|8648|8637|8634|9992
1672172100000|2022-12-27 20:15:00|8643|8639|8654|8651|8659|8654|8642|8637|8436
1672172400000|2022-12-27 20:20:00|8653|8650|8639|8635|8654|8653|8635|8629|10464
1672172700000|2022-12-27 20:25:00|8640|8634|8644|8641|8649|8646|8635|8632|11195
1672173000000|2022-12-27 20:30:00|8645|8642|8640|8636|8653|8651|8639|8635|15641
1672173300000|2022-12-27 20:35:00|8642|8637|8655|8652|8655|8653|8641|8637|13920
1672173600000|2022-12-27 20:40:00|8654|8653|8652|8649|8660|8656|8651|8647|18459
1672173900000|2022-12-27 20:45:00|8653|8650|8653|8648|8653|8651|8642|8640|22973
1672174200000|2022-12-27 20:50:00|8650|8647|8624|8615|8650|8647|8594|8591|110817
1672174500000|2022-12-27 20:55:00|8626|8616|8657|8656|8665|8664|8624|8614|133669
1672237800000|2022-12-28 14:30:00|8689|8660|8695|8675|8735|8712|8625|8604|13561
1672238100000|2022-12-28 14:35:00|8690|8680|8698|8671|8745|8730|8676|8650|32847
1672238400000|2022-12-28 14:40:00|8695|8673|8667|8656|8702|8701|8667|8656|36755
1672238700000|2022-12-28 14:45:00|8678|8657|8692|8675|8694|8675|8661|8640|6716
1672239000000|2022-12-28 14:50:00|8690|8674|8666|8641|8691|8674|8643|8626|4494
1672239300000|2022-12-28 14:55:00|8665|8647|8646|8632|8683|8666|8642|8626|4309
1672239600000|2022-12-28 15:00:00|8656|8634|8662|8651|8671|8661|8649|8627|3026
1672239900000|2022-12-28 15:05:00|8663|8647|8659|8641|8675|8667|8653|8637|4161
1672240200000|2022-12-28 15:10:00|8658|8640|8639|8622|8670|8656|8631|8622|6235
1672240500000|2022-12-28 15:15:00|8638|8623|8655|8645|8655|8645|8629|8621|12092
1672240800000|2022-12-28 15:20:00|8663|8646|8668|8656|8673|8663|8653|8645|5431
1672241100000|2022-12-28 15:25:00|8667|8654|8618|8604|8667|8654|8603|8593|9339
1672241400000|2022-12-28 15:30:00|8612|8602|8607|8592|8624|8616|8597|8588|18837
1672241700000|2022-12-28 15:35:00|8605|8594|8569|8561|8605|8595|8561|8557|19567
1672242000000|2022-12-28 15:40:00|8565|8559|8558|8552|8581|8578|8555|8546|35389
1672242300000|2022-12-28 15:45:00|8561|8553|8529|8521|8561|8555|8522|8516|18885
1672242600000|2022-12-28 15:50:00|8535|8522|8501|8493|8535|8522|8499|8489|12574
1672242900000|2022-12-28 15:55:00|8499|8492|8458|8451|8501|8493|8454|8449|19103
1672243200000|2022-12-28 16:00:00|8461|8452|8486|8479|8496|8487|8459|8450|15515
1672243500000|2022-12-28 16:05:00|8485|8476|8472|8465|8503|8493|8472|8463|8944
1672243800000|2022-12-28 16:10:00|8471|8466|8444|8437|8472|8466|8444|8434|6028
1672244100000|2022-12-28 16:15:00|8445|8440|8429|8423|8448|8442|8419|8415|26789
1672244400000|2022-12-28 16:20:00|8427|8425|8458|8448|8475|8467|8427|8425|29670
1672244700000|2022-12-28 16:25:00|8457|8449|8457|8450|8463|8458|8448|8439|20498
1672245000000|2022-12-28 16:30:00|8463|8453|8449|8442|8467|8457|8441|8436|12901
1672245300000|2022-12-28 16:35:00|8451|8443|8434|8428|8455|8446|8433|8428|8964
1672245600000|2022-12-28 16:40:00|8438|8430|8451|8443|8456|8447|8438|8428|4850
1672245900000|2022-12-28 16:45:00|8449|8444|8438|8429|8450|8444|8436|8429|6089
1672246200000|2022-12-28 16:50:00|8440|8430|8431|8424|8440|8434|8428|8420|6207
1672246500000|2022-12-28 16:55:00|8429|8419|8397|8390|8431|8419|8397|8390|13042
1672246800000|2022-12-28 17:00:00|8396|8391|8386|8377|8414|8405|8383|8377|15714
1672247100000|2022-12-28 17:05:00|8385|8380|8390|8384|8393|8386|8369|8362|18241
1672247400000|2022-12-28 17:10:00|8389|8383|8383|8375|8396|8383|8370|8362|2509
1672247700000|2022-12-28 17:15:00|8382|8369|8405|8396|8405|8402|8376|8366|37764
1672248000000|2022-12-28 17:20:00|8406|8398|8412|8402|8427|8418|8406|8395|12765
1672248300000|2022-12-28 17:25:00|8410|8403|8413|8407|8428|8420|8410|8400|9003
1672248600000|2022-12-28 17:30:00|8419|8402|8440|8436|8440|8436|8412|8402|4563
1672248900000|2022-12-28 17:35:00|8439|8435|8434|8427|8455|8453|8431|8423|19437
1672249200000|2022-12-28 17:40:00|8432|8426|8431|8423|8440|8433|8428|8423|4749
1672249500000|2022-12-28 17:45:00|8432|8425|8444|8439|8452|8446|8432|8424|11173
1672249800000|2022-12-28 17:50:00|8442|8438|8448|8442|8450|8443|8435|8430|11685
1672250100000|2022-12-28 17:55:00|8450|8444|8462|8450|8462|8457|8441|8435|7535
1672250400000|2022-12-28 18:00:00|8460|8451|8465|8459|8473|8465|8459|8450|3350
1672250700000|2022-12-28 18:05:00|8461|8458|8464|8457|8475|8468|8455|8449|13797
1672251000000|2022-12-28 18:10:00|8465|8458|8453|8446|8480|8472|8452|8445|11806
1672251300000|2022-12-28 18:15:00|8452|8447|8445|8436|8452|8448|8434|8428|8877
1672251600000|2022-12-28 18:20:00|8443|8437|8429|8419|8451|8442|8423|8416|6822
1672251900000|2022-12-28 18:25:00|8427|8420|8429|8422|8433|8429|8424|8415|7956
1672252200000|2022-12-28 18:30:00|8432|8419|8409|8404|8432|8429|8409|8404|13256
1672252500000|2022-12-28 18:35:00|8408|8402|8399|8392|8428|8419|8399|8392|10360
1672252800000|2022-12-28 18:40:00|8400|8393|8414|8406|8420|8410|8400|8393|9344
1672253100000|2022-12-28 18:45:00|8416|8405|8413|8406|8423|8417|8410|8403|6283
1672253400000|2022-12-28 18:50:00|8414|8407|8415|8410|8420|8413|8406|8400|6250
1672253700000|2022-12-28 18:55:00|8414|8409|8404|8400|8414|8410|8401|8397|7125
1672254000000|2022-12-28 19:00:00|8406|8399|8413|8405|8414|8406|8397|8392|5653
1672254300000|2022-12-28 19:05:00|8412|8406|8395|8388|8413|8411|8395|8388|5442
1672254600000|2022-12-28 19:10:00|8396|8389|8400|8393|8400|8395|8390|8386|8452
1672254900000|2022-12-28 19:15:00|8398|8391|8394|8389|8400|8391|8386|8380|4842
1672255200000|2022-12-28 19:20:00|8399|8390|8380|8375|8400|8393|8379|8374|8587
1672255500000|2022-12-28 19:25:00|8381|8374|8363|8356|8381|8379|8362|8355|13496
1672255800000|2022-12-28 19:30:00|8365|8354|8361|8351|8374|8369|8355|8351|30898
1672256100000|2022-12-28 19:35:00|8357|8352|8356|8353|8361|8354|8351|8346|7796
1672256400000|2022-12-28 19:40:00|8361|8354|8397|8390|8397|8391|8361|8353|17571
1672256700000|2022-12-28 19:45:00|8399|8392|8394|8386|8408|8403|8394|8385|7013
1672257000000|2022-12-28 19:50:00|8393|8384|8403|8399|8403|8399|8389|8383|8615
1672257300000|2022-12-28 19:55:00|8402|8398|8408|8403|8409|8405|8396|8391|14959
1672257600000|2022-12-28 20:00:00|8410|8404|8364|8357|8410|8407|8363|8355|24158
1672257900000|2022-12-28 20:05:00|8363|8359|8362|8357|8377|8370|8355|8351|24426
1672258200000|2022-12-28 20:10:00|8365|8358|8365|8359|8375|8366|8362|8355|8182
1672258500000|2022-12-28 20:15:00|8364|8358|8386|8382|8402|8399|8359|8354|11959
1672258800000|2022-12-28 20:20:00|8387|8383|8373|8369|8387|8386|8369|8364|10499
1672259100000|2022-12-28 20:25:00|8372|8370|8376|8374|8385|8381|8370|8367|12121
1672259400000|2022-12-28 20:30:00|8375|8373|8385|8381|8399|8397|8374|8373|19786
1672259700000|2022-12-28 20:35:00|8387|8382|8377|8373|8391|8388|8367|8363|17248
1672260000000|2022-12-28 20:40:00|8380|8375|8378|8375|8385|8383|8374|8370|14945
1672260300000|2022-12-28 20:45:00|8377|8373|8379|8376|8398|8395|8371|8367|38600
1672260600000|2022-12-28 20:50:00|8378|8375|8358|8352|8387|8386|8329|8327|141146
1672260900000|2022-12-28 20:55:00|8357|8353|8370|8369|8377|8376|8354|8353|118875
1672324200000|2022-12-29 14:30:00|8485|8400|8480|8448|8510|8458|8427|8400|35277
1672324500000|2022-12-29 14:35:00|8474|8449|8478|8468|8500|8487|8465|8448|14633
1672324800000|2022-12-29 14:40:00|8477|8469|8523|8510|8543|8526|8472|8460|26164
1672325100000|2022-12-29 14:45:00|8522|8517|8533|8522|8537|8524|8509|8492|11958
1672325400000|2022-12-29 14:50:00|8541|8525|8528|8511|8548|8532|8504|8486|10195
1672325700000|2022-12-29 14:55:00|8527|8512|8524|8512|8534|8522|8520|8511|7409
1672326000000|2022-12-29 15:00:00|8533|8518|8520|8509|8559|8543|8514|8501|8615
1672326300000|2022-12-29 15:05:00|8518|8508|8557|8548|8565|8551|8513|8508|5680
1672326600000|2022-12-29 15:10:00|8562|8550|8585|8570|8586|8571|8552|8547|3802
1672326900000|2022-12-29 15:15:00|8591|8571|8605|8598|8605|8598|8578|8569|8112
1672327200000|2022-12-29 15:20:00|8610|8599|8584|8574|8614|8603|8584|8573|6211
1672327500000|2022-12-29 15:25:00|8583|8575|8563|8554|8587|8581|8563|8554|5709
1672327800000|2022-12-29 15:30:00|8564|8556|8588|8580|8592|8581|8564|8556|6765
1672328100000|2022-12-29 15:35:00|8593|8581|8607|8600|8611|8600|8588|8580|5892
1672328400000|2022-12-29 15:40:00|8611|8604|8603|8595|8620|8612|8601|8595|4809
1672328700000|2022-12-29 15:45:00|8604|8596|8598|8589|8611|8601|8592|8583|1716
1672329000000|2022-12-29 15:50:00|8599|8592|8599|8587|8605|8596|8585|8577|19272
1672329300000|2022-12-29 15:55:00|8598|8591|8618|8607|8620|8610|8593|8586|6661
1672329600000|2022-12-29 16:00:00|8617|8608|8601|8594|8617|8611|8597|8593|17669
1672329900000|2022-12-29 16:05:00|8608|8597|8586|8580|8609|8602|8586|8578|5893
1672330200000|2022-12-29 16:10:00|8587|8579|8584|8575|8595|8586|8565|8558|5000
1672330500000|2022-12-29 16:15:00|8583|8576|8598|8594|8598|8594|8583|8575|5256
1672330800000|2022-12-29 16:20:00|8599|8595|8584|8578|8606|8602|8579|8573|6431
1672331100000|2022-12-29 16:25:00|8585|8579|8601|8592|8603|8596|8584|8579|6279
1672331400000|2022-12-29 16:30:00|8603|8594|8612|8607|8619|8616|8603|8593|13559
1672331700000|2022-12-29 16:35:00|8613|8609|8619|8612|8620|8616|8613|8607|5815
1672332000000|2022-12-29 16:40:00|8620|8613|8614|8611|8622|8619|8607|8605|17581
1672332300000|2022-12-29 16:45:00|8615|8612|8633|8628|8633|8628|8613|8607|3646
1672332600000|2022-12-29 16:50:00|8636|8629|8658|8655|8661|8656|8636|8629|4024
1672332900000|2022-12-29 16:55:00|8661|8651|8669|8666|8673|8668|8656|8651|6031
1672333200000|2022-12-29 17:00:00|8670|8667|8677|8671|8691|8684|8670|8666|7855
1672333500000|2022-12-29 17:05:00|8676|8667|8695|8690|8696|8690|8671|8665|4500
1672333800000|2022-12-29 17:10:00|8696|8691|8681|8676|8698|8694|8680|8675|7865
1672334100000|2022-12-29 17:15:00|8680|8675|8693|8689|8694|8690|8676|8670|3897
1672334400000|2022-12-29 17:20:00|8690|8690|8695|8693|8703|8702|8687|8682|7870
1672334700000|2022-12-29 17:25:00|8696|8689|8676|8671|8696|8689|8668|8664|19151
1672335000000|2022-12-29 17:30:00|8677|8672|8668|8663|8677|8673|8656|8652|6084
1672335300000|2022-12-29 17:35:00|8669|8662|8674|8669|8674|8671|8665|8660|4744
1672335600000|2022-12-29 17:40:00|8676|8670|8666|8660|8682|8677|8664|8658|5372
1672335900000|2022-12-29 17:45:00|8665|8659|8661|8652|8665|8661|8648|8642|6100
1672336200000|2022-12-29 17:50:00|8664|8654|8656|8653|8669|8666|8656|8650|4654
1672336500000|2022-12-29 17:55:00|8655|8650|8649|8644|8655|8653|8644|8640|3408
1672336800000|2022-12-29 18:00:00|8650|8645|8637|8632|8652|8648|8637|8630|6689
1672337100000|2022-12-29 18:05:00|8639|8634|8644|8638|8649|8644|8637|8632|5483
1672337400000|2022-12-29 18:10:00|8643|8637|8661|8656|8661|8659|8643|8637|8973
1672337700000|2022-12-29 18:15:00|8660|8657|8665|8661|8676|8672|8657|8654|12610
1672338000000|2022-12-29 18:20:00|8664|8656|8670|8665|8673|8669|8663|8656|14659
1672338300000|2022-12-29 18:25:00|8669|8666|8637|8631|8669|8666|8637|8628|9623
1672338600000|2022-12-29 18:30:00|8636|8630|8637|8630|8639|8633|8623|8617|3300
1672338900000|2022-12-29 18:35:00|8636|8631|8651|8645|8651|8647|8636|8630|8492
1672339200000|2022-12-29 18:40:00|8650|8646|8668|8665|8668|8665|8650|8643|7475
1672339500000|2022-12-29 18:45:00|8670|8664|8680|8674|8680|8676|8666|8661|10540
1672339800000|2022-12-29 18:50:00|8681|8676|8696|8693|8700|8696|8679|8674|13244
1672340100000|2022-12-29 18:55:00|8695|8692|8705|8703|8708|8704|8687|8683|24844
1672340400000|2022-12-29 19:00:00|8708|8704|8721|8717|8722|8720|8707|8704|8675
1672340700000|2022-12-29 19:05:00|8723|8718|8715|8710|8730|8726|8713|8710|13729
1672341000000|2022-12-29 19:10:00|8717|8711|8714|8707|8723|8719|8713|8707|5755
1672341300000|2022-12-29 19:15:00|8716|8708|8722|8716|8724|8717|8707|8701|10301
1672341600000|2022-12-29 19:20:00|8720|8715|8732|8727|8734|8730|8716|8712|6795
1672341900000|2022-12-29 19:25:00|8734|8728|8723|8719|8734|8728|8721|8718|3593
1672342200000|2022-12-29 19:30:00|8724|8720|8715|8712|8726|8724|8714|8708|7540
1672342500000|2022-12-29 19:35:00|8714|8710|8714|8711|8722|8721|8713|8709|8145
1672342800000|2022-12-29 19:40:00|8713|8710|8716|8714|8722|8719|8711|8710|7872
1672343100000|2022-12-29 19:45:00|8717|8713|8708|8705|8717|8713|8693|8688|8484
1672343400000|2022-12-29 19:50:00|8709|8706|8714|8710|8716|8712|8705|8702|6217
1672343700000|2022-12-29 19:55:00|8713|8711|8710|8708|8715|8714|8705|8702|6725
1672344000000|2022-12-29 20:00:00|8709|8707|8721|8717|8725|8722|8708|8706|8788
1672344300000|2022-12-29 20:05:00|8720|8718|8701|8697|8723|8719|8699|8697|9489
1672344600000|2022-12-29 20:10:00|8700|8696|8681|8675|8700|8696|8677|8675|12738
1672344900000|2022-12-29 20:15:00|8678|8676|8689|8686|8695|8690|8674|8671|9478
1672345200000|2022-12-29 20:20:00|8692|8687|8678|8673|8693|8689|8674|8670|13755
1672345500000|2022-12-29 20:25:00|8680|8675|8691|8688|8699|8696|8678|8674|10550
1672345800000|2022-12-29 20:30:00|8692|8689|8715|8711|8715|8711|8692|8688|15070
1672346100000|2022-12-29 20:35:00|8718|8712|8720|8718|8723|8719|8714|8712|20910
1672346400000|2022-12-29 20:40:00|8719|8717|8711|8708|8723|8720|8707|8705|44606
1672346700000|2022-12-29 20:45:00|8712|8709|8723|8720|8724|8722|8709|8706|14723
1672347000000|2022-12-29 20:50:00|8722|8717|8692|8685|8723|8721|8672|8671|96470
1672347300000|2022-12-29 20:55:00|8691|8686|8713|8710|8724|8722|8689|8684|120354
1672410600000|2022-12-30 14:30:00|8602|8575|8648|8620|8676|8652|8588|8559|23432
1672410900000|2022-12-30 14:35:00|8647|8621|8648|8630|8668|8649|8631|8613|5309
1672411200000|2022-12-30 14:40:00|8644|8629|8648|8636|8664|8648|8635|8625|4661
1672411500000|2022-12-30 14:45:00|8647|8633|8631|8612|8647|8634|8615|8606|5810
1672411800000|2022-12-30 14:50:00|8636|8611|8650|8637|8659|8651|8636|8611|6909
1672412100000|2022-12-30 14:55:00|8654|8638|8680|8673|8680|8673|8642|8629|4347
1672412400000|2022-12-30 15:00:00|8679|8670|8674|8665|8682|8675|8663|8651|4554
1672412700000|2022-12-30 15:05:00|8673|8664|8654|8643|8673|8665|8648|8637|5674
1672413000000|2022-12-30 15:10:00|8658|8644|8677|8670|8679|8674|8657|8644|2726
1672413300000|2022-12-30 15:15:00|8675|8671|8710|8703|8712|8708|8668|8660|7224
1672413600000|2022-12-30 15:20:00|8709|8706|8704|8697|8712|8706|8697|8688|5402
1672413900000|2022-12-30 15:25:00|8707|8698|8694|8688|8707|8701|8683|8676|5230
1672414200000|2022-12-30 15:30:00|8693|8683|8696|8691|8703|8697|8687|8679|2900
1672414500000|2022-12-30 15:35:00|8694|8692|8706|8698|8710|8701|8691|8684|3313
1672414800000|2022-12-30 15:40:00|8710|8701|8731|8724|8734|8727|8709|8701|6574
1672415100000|2022-12-30 15:45:00|8729|8723|8736|8731|8737|8731|8712|8707|3535
1672415400000|2022-12-30 15:50:00|8735|8726|8714|8708|8739|8728|8711|8705|6791
1672415700000|2022-12-30 15:55:00|8713|8706|8685|8678|8715|8711|8683|8677|4228
1672416000000|2022-12-30 16:00:00|8683|8677|8692|8687|8695|8690|8679|8670|4356
1672416300000|2022-12-30 16:05:00|8690|8686|8690|8685|8694|8690|8682|8676|7444
1672416600000|2022-12-30 16:10:00|8689|8686|8683|8678|8695|8690|8679|8674|4896
1672416900000|2022-12-30 16:15:00|8685|8680|8682|8678|8692|8683|8671|8665|2841
1672417200000|2022-12-30 16:20:00|8681|8679|8681|8675|8690|8685|8677|8671|5660
1672417500000|2022-12-30 16:25:00|8680|8676|8668|8665|8681|8676|8665|8659|5425
1672417800000|2022-12-30 16:30:00|8664|8664|8680|8674|8681|8677|8659|8651|4302
1672418100000|2022-12-30 16:35:00|8679|8675|8688|8678|8699|8694|8674|8667|22895
1672418400000|2022-12-30 16:40:00|8687|8679|8667|8661|8690|8680|8667|8661|4367
1672418700000|2022-12-30 16:45:00|8670|8664|8687|8682|8688|8682|8670|8661|3032
1672419000000|2022-12-30 16:50:00|8686|8679|8703|8698|8703|8700|8682|8679|2620
1672419300000|2022-12-30 16:55:00|8709|8699|8713|8706|8717|8710|8703|8694|5993
1672419600000|2022-12-30 17:00:00|8717|8707|8702|8695|8717|8708|8700|8695|4356
1672419900000|2022-12-30 17:05:00|8700|8696|8682|8679|8702|8697|8682|8676|3881
1672420200000|2022-12-30 17:10:00|8681|8678|8687|8683|8694|8688|8670|8662|10225
1672420500000|2022-12-30 17:15:00|8689|8684|8693|8689|8697|8691|8682|8676|7558
1672420800000|2022-12-30 17:20:00|8691|8688|8706|8702|8706|8702|8684|8678|3456
1672421100000|2022-12-30 17:25:00|8707|8703|8696|8690|8709|8703|8685|8677|4659
1672421400000|2022-12-30 17:30:00|8697|8691|8710|8700|8710|8702|8695|8689|2458
1672421700000|2022-12-30 17:35:00|8711|8701|8714|8709|8725|8715|8708|8701|1993
1672422000000|2022-12-30 17:40:00|8712|8708|8722|8716|8724|8719|8709|8706|2352
1672422300000|2022-12-30 17:45:00|8723|8717|8718|8711|8728|8721|8715|8709|3710
1672422600000|2022-12-30 17:50:00|8719|8712|8707|8704|8728|8720|8702|8695|3183
1672422900000|2022-12-30 17:55:00|8706|8701|8730|8724|8730|8725|8703|8698|6600
1672423200000|2022-12-30 18:00:00|8731|8725|8717|8712|8733|8726|8712|8708|7025
1672423500000|2022-12-30 18:05:00|8715|8709|8714|8707|8715|8711|8706|8701|2583
1672423800000|2022-12-30 18:10:00|8713|8708|8701|8698|8713|8711|8699|8697|4706
1672424100000|2022-12-30 18:15:00|8702|8695|8684|8680|8702|8698|8684|8680|5008
1672424400000|2022-12-30 18:20:00|8683|8676|8665|8662|8683|8678|8658|8652|10388
1672424700000|2022-12-30 18:25:00|8663|8661|8675|8670|8677|8671|8649|8642|10036
1672425000000|2022-12-30 18:30:00|8679|8671|8694|8689|8697|8689|8674|8670|3693
1672425300000|2022-12-30 18:35:00|8696|8690|8690|8685|8696|8690|8679|8674|8066
1672425600000|2022-12-30 18:40:00|8689|8684|8687|8684|8696|8690|8686|8680|6218
1672425900000|2022-12-30 18:45:00|8689|8682|8689|8685|8690|8685|8678|8674|9261
1672426200000|2022-12-30 18:50:00|8692|8684|8691|8685|8692|8688|8684|8680|2856
1672426500000|2022-12-30 18:55:00|8690|8684|8682|8677|8690|8684|8678|8673|4939
1672426800000|2022-12-30 19:00:00|8684|8680|8673|8668|8691|8687|8673|8668|6828
1672427100000|2022-12-30 19:05:00|8672|8669|8665|8661|8673|8669|8664|8660|5582
1672427400000|2022-12-30 19:10:00|8667|8662|8670|8666|8674|8668|8653|8648|28636
1672427700000|2022-12-30 19:15:00|8669|8664|8662|8660|8669|8665|8659|8657|5477
1672428000000|2022-12-30 19:20:00|8663|8659|8676|8670|8681|8676|8662|8658|2598
1672428300000|2022-12-30 19:25:00|8677|8672|8688|8683|8690|8687|8673|8670|5498
1672428600000|2022-12-30 19:30:00|8685|8684|8695|8690|8698|8692|8685|8683|3728
1672428900000|2022-12-30 19:35:00|8694|8689|8693|8688|8697|8693|8688|8683|3462
1672429200000|2022-12-30 19:40:00|8691|8687|8678|8676|8693|8690|8674|8668|3300
1672429500000|2022-12-30 19:45:00|8679|8677|8669|8664|8685|8681|8666|8660|4257
1672429800000|2022-12-30 19:50:00|8668|8660|8669|8665|8674|8670|8664|8657|4481
1672430100000|2022-12-30 19:55:00|8667|8662|8661|8656|8669|8664|8657|8651|6531
1672430400000|2022-12-30 20:00:00|8660|8655|8674|8671|8682|8678|8657|8653|4482
1672430700000|2022-12-30 20:05:00|8675|8672|8681|8674|8684|8679|8670|8667|7789
1672431000000|2022-12-30 20:10:00|8676|8672|8699|8694|8704|8697|8676|8672|6569
1672431300000|2022-12-30 20:15:00|8700|8693|8719|8711|8720|8713|8698|8693|12655
1672431600000|2022-12-30 20:20:00|8715|8712|8724|8721|8727|8722|8713|8709|6771
1672431900000|2022-12-30 20:25:00|8723|8720|8712|8709|8727|8721|8708|8705|12095
1672432200000|2022-12-30 20:30:00|8715|8710|8716|8709|8727|8723|8707|8704|11116
1672432500000|2022-12-30 20:35:00|8717|8708|8712|8707|8717|8712|8699|8694|14554
1672432800000|2022-12-30 20:40:00|8711|8708|8711|8708|8715|8710|8702|8698|8447
1672433100000|2022-12-30 20:45:00|8714|8709|8735|8726|8735|8728|8711|8708|15239
1672433400000|2022-12-30 20:50:00|8731|8727|8739|8733|8740|8733|8708|8706|83212
1672433700000|2022-12-30 20:55:00|8740|8735|8760|8759|8774|8770|8739|8733|117112
1672756200000|2023-01-03 14:30:00|8887|8854|8921|8892|8944|8919|8878|8822|23219
1672756500000|2023-01-03 14:35:00|8920|8893|8918|8899|8939|8923|8898|8878|6248
1672756800000|2023-01-03 14:40:00|8917|8900|8939|8917|8939|8926|8891|8871|25093
1672757100000|2023-01-03 14:45:00|8937|8908|8836|8821|8937|8908|8826|8812|38165
1672757400000|2023-01-03 14:50:00|8845|8823|8812|8789|8861|8846|8784|8772|15313
1672757700000|2023-01-03 14:55:00|8811|8790|8734|8724|8813|8796|8733|8724|11225
1672758000000|2023-01-03 15:00:00|8733|8722|8758|8746|8763|8754|8728|8717|19257
1672758300000|2023-01-03 15:05:00|8756|8745|8729|8718|8756|8746|8723|8710|8651
1672758600000|2023-01-03 15:10:00|8728|8717|8702|8689|8738|8721|8702|8689|5710
1672758900000|2023-01-03 15:15:00|8701|8690|8678|8665|8702|8694|8676|8664|13350
1672759200000|2023-01-03 15:20:00|8677|8667|8708|8694|8715|8711|8677|8667|4342
1672759500000|2023-01-03 15:25:00|8707|8689|8734|8727|8735|8727|8706|8689|7389
1672759800000|2023-01-03 15:30:00|8735|8719|8730|8721|8742|8731|8726|8714|4331
1672760100000|2023-01-03 15:35:00|8732|8722|8727|8716|8732|8726|8708|8700|9094
1672760400000|2023-01-03 15:40:00|8728|8720|8737|8729|8739|8734|8727|8716|4901
1672760700000|2023-01-03 15:45:00|8739|8725|8746|8735|8756|8750|8739|8725|11320
1672761000000|2023-01-03 15:50:00|8749|8736|8746|8737|8763|8751|8741|8736|7708
1672761300000|2023-01-03 15:55:00|8745|8734|8799|8789|8800|8789|8745|8734|37904
1672761600000|2023-01-03 16:00:00|8800|8790|8786|8777|8813|8809|8785|8774|4717
1672761900000|2023-01-03 16:05:00|8788|8779|8779|8770|8806|8799|8779|8770|17953
1672762200000|2023-01-03 16:10:00|8788|8768|8763|8753|8788|8768|8761|8752|4510
1672762500000|2023-01-03 16:15:00|8764|8754|8736|8731|8772|8761|8735|8731|13271
1672762800000|2023-01-03 16:20:00|8735|8728|8751|8743|8751|8743|8718|8712|4962
1672763100000|2023-01-03 16:25:00|8752|8744|8752|8745|8752|8745|8736|8728|6486
1672763400000|2023-01-03 16:30:00|8757|8749|8757|8748|8760|8750|8731|8725|2576
1672763700000|2023-01-03 16:35:00|8755|8747|8767|8759|8767|8759|8742|8734|4162
1672764000000|2023-01-03 16:40:00|8766|8756|8772|8765|8784|8777|8761|8753|13722
1672764300000|2023-01-03 16:45:00|8770|8761|8763|8757|8771|8761|8748|8740|7746
1672764600000|2023-01-03 16:50:00|8760|8752|8752|8744|8769|8758|8746|8737|7861
1672764900000|2023-01-03 16:55:00|8754|8745|8752|8746|8761|8752|8738|8731|3832
1672765200000|2023-01-03 17:00:00|8753|8745|8746|8740|8760|8752|8745|8740|2900
1672765500000|2023-01-03 17:05:00|8743|8738|8759|8751|8760|8755|8740|8733|2632
1672765800000|2023-01-03 17:10:00|8758|8750|8742|8736|8758|8750|8739|8731|2528
1672766100000|2023-01-03 17:15:00|8741|8735|8728|8716|8741|8735|8727|8715|1511
1672766400000|2023-01-03 17:20:00|8727|8717|8706|8696|8734|8728|8701|8695|14761
1672766700000|2023-01-03 17:25:00|8707|8697|8688|8683|8712|8709|8688|8683|6422
1672767000000|2023-01-03 17:30:00|8689|8680|8702|8696|8706|8700|8681|8675|15555
1672767300000|2023-01-03 17:35:00|8701|8695|8672|8665|8701|8695|8671|8665|8427
1672767600000|2023-01-03 17:40:00|8671|8666|8662|8657|8671|8666|8656|8652|15323
1672767900000|2023-01-03 17:45:00|8661|8653|8645|8635|8661|8654|8635|8623|6615
1672768200000|2023-01-03 17:50:00|8644|8636|8650|8646|8650|8647|8644|8636|2491
1672768500000|2023-01-03 17:55:00|8649|8643|8659|8653|8669|8662|8649|8643|5532
1672768800000|2023-01-03 18:00:00|8660|8656|8672|8667|8678|8672|8657|8653|4020
1672769100000|2023-01-03 18:05:00|8671|8668|8678|8673|8680|8674|8664|8660|5263
1672769400000|2023-01-03 18:10:00|8681|8674|8674|8671|8690|8685|8674|8670|5919
1672769700000|2023-01-03 18:15:00|8671|8668|8669|8666|8683|8678|8667|8664|4290
1672770000000|2023-01-03 18:20:00|8668|8664|8674|8662|8675|8672|8660|8655|7484
1672770300000|2023-01-03 18:25:00|8672|8666|8714|8704|8717|8707|8671|8664|13760
1672770600000|2023-01-03 18:30:00|8715|8705|8702|8693|8715|8706|8702|8692|4566
1672770900000|2023-01-03 18:35:00|8704|8694|8698|8692|8711|8703|8698|8691|2626
1672771200000|2023-01-03 18:40:00|8699|8694|8705|8699|8715|8707|8699|8693|2400
1672771500000|2023-01-03 18:45:00|8706|8701|8698|8694|8706|8701|8690|8684|3196
1672771800000|2023-01-03 18:50:00|8697|8693|8724|8721|8728|8726|8696|8693|6760
1672772100000|2023-01-03 18:55:00|8723|8718|8726|8722|8728|8724|8721|8718|3224
1672772400000|2023-01-03 19:00:00|8727|8723|8717|8712|8739|8733|8714|8709|6081
1672772700000|2023-01-03 19:05:00|8716|8710|8713|8706|8718|8714|8706|8699|2700
1672773000000|2023-01-03 19:10:00|8712|8707|8706|8700|8727|8720|8705|8695|4603
1672773300000|2023-01-03 19:15:00|8707|8695|8702|8698|8720|8716|8701|8695|6304
1672773600000|2023-01-03 19:20:00|8705|8699|8706|8702|8715|8710|8699|8692|3700
1672773900000|2023-01-03 19:25:00|8705|8701|8716|8711|8721|8716|8697|8688|5764
1672774200000|2023-01-03 19:30:00|8713|8707|8698|8694|8714|8710|8692|8685|4528
1672774500000|2023-01-03 19:35:00|8700|8695|8694|8687|8700|8696|8694|8684|6736
1672774800000|2023-01-03 19:40:00|8695|8688|8716|8710|8717|8711|8687|8682|14061
1672775100000|2023-01-03 19:45:00|8717|8711|8768|8759|8768|8760|8717|8711|7228
1672775400000|2023-01-03 19:50:00|8769|8760|8752|8745|8769|8762|8741|8736|7792
1672775700000|2023-01-03 19:55:00|8751|8746|8750|8744|8764|8756|8746|8741|4677
1672776000000|2023-01-03 20:00:00|8749|8743|8750|8744|8768|8762|8745|8740|6535
1672776300000|2023-01-03 20:05:00|8751|8745|8759|8754|8760|8755|8751|8744|6700
1672776600000|2023-01-03 20:10:00|8760|8755|8788|8783|8788|8783|8760|8755|6415
1672776900000|2023-01-03 20:15:00|8789|8784|8782|8778|8803|8798|8782|8778|9895
1672777200000|2023-01-03 20:20:00|8780|8775|8763|8757|8780|8775|8758|8755|8158
1672777500000|2023-01-03 20:25:00|8762|8758|8781|8778|8784|8779|8761|8757|10686
1672777800000|2023-01-03 20:30:00|8782|8779|8788|8785|8797|8792|8779|8776|8439
1672778100000|2023-01-03 20:35:00|8789|8784|8780|8776|8798|8795|8778|8774|12202
1672778400000|2023-01-03 20:40:00|8778|8777|8776|8773|8790|8786|8776|8773|28636
1672778700000|2023-01-03 20:45:00|8775|8772|8783|8780|8791|8787|8770|8767|14479
1672779000000|2023-01-03 20:50:00|8782|8781|8795|8791|8799|8791|8777|8772|36997
1672779300000|2023-01-03 20:55:00|8794|8790|8768|8766|8794|8791|8766|8764|73508
1672842600000|2023-01-04 14:30:00|8883|8836|8925|8901|8933|8907|8872|8836|17951
1672842900000|2023-01-04 14:35:00|8941|8914|8944|8919|8949|8939|8910|8899|14146
1672843200000|2023-01-04 14:40:00|8945|8920|8967|8944|8993|8985|8945|8920|15580
1672843500000|2023-01-04 14:45:00|8966|8945|8986|8973|8986|8974|8953|8936|11344
1672843800000|2023-01-04 14:50:00|8990|8977|8996|8986|9008|8997|8978|8971|23456
1672844100000|2023-01-04 14:55:00|8997|8992|8981|8972|9002|8997|8975|8964|15386
1672844400000|2023-01-04 15:00:00|8980|8969|8966|8947|9034|9015|8938|8920|27506
1672844700000|2023-01-04 15:05:00|8972|8948|8937|8927|8972|8959|8921|8905|11688
1672845000000|2023-01-04 15:10:00|8931|8926|8946|8939|8946|8940|8915|8904|24201
1672845300000|2023-01-04 15:15:00|8941|8938|8964|8955|8971|8962|8941|8938|9200
1672845600000|2023-01-04 15:20:00|8968|8957|8984|8979|8988|8981|8957|8947|11433
1672845900000|2023-01-04 15:25:00|8986|8978|8983|8974|8992|8989|8959|8951|10817
1672846200000|2023-01-04 15:30:00|8980|8972|8972|8962|8984|8972|8946|8935|6984
1672846500000|2023-01-04 15:35:00|8973|8963|8987|8976|8999|8998|8973|8963|6684
1672846800000|2023-01-04 15:40:00|8983|8975|9000|8995|9004|8996|8976|8966|6229
1672847100000|2023-01-04 15:45:00|9002|8996|9023|9014|9030|9024|9000|8996|25745
1672847400000|2023-01-04 15:50:00|9016|9015|8986|8981|9023|9016|8982|8977|57602
1672847700000|2023-01-04 15:55:00|8983|8982|9001|8997|9005|9001|8978|8974|14351
1672848000000|2023-01-04 16:00:00|9003|8998|8985|8980|9012|9007|8985|8980|26433
1672848300000|2023-01-04 16:05:00|8991|8982|8989|8982|9000|8992|8984|8977|4178
1672848600000|2023-01-04 16:10:00|8992|8985|9018|9012|9024|9019|8992|8985|34974
1672848900000|2023-01-04 16:15:00|9019|9014|9002|8995|9024|9017|8995|8986|8677
1672849200000|2023-01-04 16:20:00|9000|8996|8991|8983|9000|8996|8985|8980|4012
1672849500000|2023-01-04 16:25:00|8995|8984|9003|8998|9009|9002|8988|8982|3446
1672849800000|2023-01-04 16:30:00|9009|8999|9042|9037|9050|9045|9009|8999|11474
1672850100000|2023-01-04 16:35:00|9046|9038|9066|9060|9074|9067|9046|9038|14784
1672850400000|2023-01-04 16:40:00|9067|9061|9063|9057|9072|9064|9059|9054|20573
1672850700000|2023-01-04 16:45:00|9062|9055|9039|9032|9062|9055|9037|9031|6614
1672851000000|2023-01-04 16:50:00|9040|9031|9061|9055|9061|9055|9040|9031|6646
1672851300000|2023-01-04 16:55:00|9066|9056|9051|9046|9066|9059|9050|9045|4783
1672851600000|2023-01-04 17:00:00|9056|9047|9053|9048|9063|9056|9048|9041|3998
1672851900000|2023-01-04 17:05:00|9052|9049|9050|9043|9053|9049|9045|9038|3575
1672852200000|2023-01-04 17:10:00|9048|9040|9024|9020|9048|9043|9024|9020|4100
1672852500000|2023-01-04 17:15:00|9025|9021|9032|9025|9042|9034|9025|9020|6950
1672852800000|2023-01-04 17:20:00|9031|9022|9048|9043|9049|9043|9029|9022|3722
1672853100000|2023-01-04 17:25:00|9050|9044|9033|9027|9052|9047|9028|9022|4028
1672853400000|2023-01-04 17:30:00|9034|9028|9055|9049|9056|9051|9034|9026|4987
1672853700000|2023-01-04 17:35:00|9058|9050|9070|9066|9072|9066|9058|9050|3622
1672854000000|2023-01-04 17:40:00|9069|9063|9086|9081|9088|9085|9067|9061|9911
1672854300000|2023-01-04 17:45:00|9087|9082|9087|9076|9103|9100|9082|9074|11748
1672854600000|2023-01-04 17:50:00|9089|9079|9072|9066|9091|9084|9070|9062|3484
1672854900000|2023-01-04 17:55:00|9071|9063|9043|9037|9071|9063|9043|9036|4681
1672855200000|2023-01-04 18:00:00|9042|9035|9051|9044|9060|9050|9028|9021|20470
1672855500000|2023-01-04 18:05:00|9050|9049|9058|9052|9058|9056|9048|9042|4645
1672855800000|2023-01-04 18:10:00|9056|9051|9076|9068|9076|9070|9056|9050|5196
1672856100000|2023-01-04 18:15:00|9075|9069|9082|9077|9086|9082|9074|9069|3100
1672856400000|2023-01-04 18:20:00|9081|9075|9086|9083|9087|9084|9076|9071|3421
1672856700000|2023-01-04 18:25:00|9088|9084|9075|9072|9088|9086|9075|9072|8934
1672857000000|2023-01-04 18:30:00|9076|9073|9098|9093|9098|9093|9076|9073|7926
1672857300000|2023-01-04 18:35:00|9097|9091|9112|9107|9113|9109|9095|9091|5771
1672857600000|2023-01-04 18:40:00|9109|9108|9116|9113|9117|9115|9109|9105|5316
1672857900000|2023-01-04 18:45:00|9118|9114|9127|9123|9130|9126|9115|9112|9184
1672858200000|2023-01-04 18:50:00|9129|9124|9145|9140|9145|9142|9121|9116|19379
1672858500000|2023-01-04 18:55:00|9144|9141|9121|9111|9150|9143|9116|9107|15800
1672858800000|2023-01-04 19:00:00|9120|9087|9104|9083|9174|9150|9055|9043|19431
1672859100000|2023-01-04 19:05:00|9100|9085|9083|9073|9133|9121|9083|9073|26897
1672859400000|2023-01-04 19:10:00|9084|9076|9119|9106|9119|9106|9082|9070|5796
1672859700000|2023-01-04 19:15:00|9121|9107|9149|9138|9150|9143|9121|9107|5991
1672860000000|2023-01-04 19:20:00|9146|9137|9098|9088|9148|9138|9088|9082|11577
1672860300000|2023-01-04 19:25:00|9097|9082|9051|9044|9097|9087|9049|9044|9358
1672860600000|2023-01-04 19:30:00|9058|9046|9069|9066|9075|9068|9048|9036|6673
1672860900000|2023-01-04 19:35:00|9071|9067|9080|9070|9082|9074|9063|9056|3600
1672861200000|2023-01-04 19:40:00|9079|9071|9089|9076|9099|9089|9071|9057|4873
1672861500000|2023-01-04 19:45:00|9086|9077|9086|9076|9102|9094|9082|9072|8208
1672861800000|2023-01-04 19:50:00|9085|9077|9087|9080|9094|9084|9072|9063|4045
1672862100000|2023-01-04 19:55:00|9090|9082|9126|9122|9127|9123|9090|9082|6455
1672862400000|2023-01-04 20:00:00|9127|9121|9148|9142|9149|9142|9122|9121|29983
1672862700000|2023-01-04 20:05:00|9147|9141|9138|9133|9149|9145|9123|9122|14662
1672863000000|2023-01-04 20:10:00|9139|9131|9144|9138|9146|9142|9128|9124|10555
1672863300000|2023-01-04 20:15:00|9143|9139|9149|9144|9153|9149|9139|9135|13180
1672863600000|2023-01-04 20:20:00|9150|9145|9104|9101|9154|9152|9098|9094|53206
1672863900000|2023-01-04 20:25:00|9106|9102|9113|9106|9137|9129|9106|9101|8354
1672864200000|2023-01-04 20:30:00|9112|9103|9087|9083|9118|9110|9087|9079|13942
1672864500000|2023-01-04 20:35:00|9086|9084|9083|9078|9087|9084|9054|9049|15462
1672864800000|2023-01-04 20:40:00|9081|9075|9068|9063|9081|9075|9065|9061|7542
1672865100000|2023-01-04 20:45:00|9067|9064|9072|9069|9084|9082|9062|9060|37277
1672865400000|2023-01-04 20:50:00|9070|9070|9089|9086|9090|9087|9067|9062|49553
1672865700000|2023-01-04 20:55:00|9090|9087|9101|9100|9104|9101|9087|9085|95471
1672929000000|2023-01-05 14:30:00|9034|9014|9042|9022|9080|9047|9000|9000|34570
1672929300000|2023-01-05 14:35:00|9050|9020|9065|9044|9094|9084|9013|9000|52524
1672929600000|2023-01-05 14:40:00|9053|9033|9077|9049|9081|9062|9015|9000|7883
1672929900000|2023-01-05 14:45:00|9076|9050|9094|9077|9098|9082|9055|9043|5094
1672930200000|2023-01-05 14:50:00|9090|9078|9109|9099|9116|9099|9078|9063|48964
1672930500000|2023-01-05 14:55:00|9104|9100|9157|9137|9182|9164|9098|9087|64192
1672930800000|2023-01-05 15:00:00|9146|9140|9165|9151|9166|9155|9126|9111|9642
1672931100000|2023-01-05 15:05:00|9160|9150|9161|9137|9180|9170|9144|9131|36646
1672931400000|2023-01-05 15:10:00|9150|9138|9163|9154|9180|9170|9146|9134|30737
1672931700000|2023-01-05 15:15:00|9162|9153|9144|9133|9163|9155|9142|9132|10493
1672932000000|2023-01-05 15:20:00|9143|9134|9120|9114|9151|9147|9108|9100|11706
1672932300000|2023-01-05 15:25:00|9122|9116|9125|9118|9132|9125|9110|9100|6942
1672932600000|2023-01-05 15:30:00|9123|9111|9116|9109|9127|9121|9109|9102|4130
1672932900000|2023-01-05 15:35:00|9114|9106|9121|9113|9122|9117|9108|9095|6236
1672933200000|2023-01-05 15:40:00|9118|9114|9131|9124|9155|9149|9115|9105|25166
1672933500000|2023-01-05 15:45:00|9133|9126|9107|9099|9137|9133|9101|9094|33790
1672933800000|2023-01-05 15:50:00|9108|9100|9109|9098|9125|9119|9101|9090|18133
1672934100000|2023-01-05 15:55:00|9108|9103|9127|9115|9133|9121|9105|9093|19981
1672934400000|2023-01-05 16:00:00|9130|9117|9125|9118|9144|9134|9119|9113|29074
1672934700000|2023-01-05 16:05:00|9129|9119|9139|9134|9149|9141|9125|9119|11521
1672935000000|2023-01-05 16:10:00|9140|9137|9144|9139|9155|9147|9135|9128|18273
1672935300000|2023-01-05 16:15:00|9143|9136|9160|9156|9169|9162|9142|9135|7370
1672935600000|2023-01-05 16:20:00|9159|9151|9139|9133|9161|9155|9135|9131|14376
1672935900000|2023-01-05 16:25:00|9138|9134|9159|9153|9166|9160|9138|9134|9935
1672936200000|2023-01-05 16:30:00|9160|9152|9159|9155|9179|9174|9159|9149|47557
1672936500000|2023-01-05 16:35:00|9158|9154|9171|9167|9179|9169|9157|9150|5502
1672936800000|2023-01-05 16:40:00|9170|9163|9194|9188|9194|9188|9169|9162|6657
1672937100000|2023-01-05 16:45:00|9193|9189|9196|9189|9204|9200|9181|9172|49469
1672937400000|2023-01-05 16:50:00|9199|9187|9198|9190|9204|9202|9180|9174|10611
1672937700000|2023-01-05 16:55:00|9197|9191|9168|9162|9203|9196|9162|9154|32024
1672938000000|2023-01-05 17:00:00|9170|9166|9194|9188|9197|9189|9170|9164|7562
1672938300000|2023-01-05 17:05:00|9192|9187|9215|9208|9216|9211|9186|9182|15307
1672938600000|2023-01-05 17:10:00|9214|9203|9200|9193|9214|9204|9197|9187|7066
1672938900000|2023-01-05 17:15:00|9199|9194|9182|9171|9206|9195|9169|9163|29639
1672939200000|2023-01-05 17:20:00|9181|9172|9175|9167|9182|9179|9166|9157|10260
1672939500000|2023-01-05 17:25:00|9178|9168|9174|9167|9179|9176|9167|9160|4242
1672939800000|2023-01-05 17:30:00|9172|9163|9173|9168|9182|9177|9170|9163|8710
1672940100000|2023-01-05 17:35:00|9172|9163|9150|9143|9179|9172|9148|9139|3638
1672940400000|2023-01-05 17:40:00|9149|9144|9144|9139|9158|9151|9142|9136|4100
1672940700000|2023-01-05 17:45:00|9143|9140|9145|9142|9148|9146|9139|9136|7166
1672941000000|2023-01-05 17:50:00|9144|9138|9149|9139|9149|9144|9137|9132|6700
1672941300000|2023-01-05 17:55:00|9151|9140|9142|9137|9152|9150|9141|9133|5022
1672941600000|2023-01-05 18:00:00|9141|9134|9151|9146|9151|9148|9139|9134|3710
1672941900000|2023-01-05 18:05:00|9153|9147|9161|9156|9162|9157|9150|9146|14377
1672942200000|2023-01-05 18:10:00|9160|9155|9184|9179|9189|9186|9160|9155|6571
1672942500000|2023-01-05 18:15:00|9185|9180|9195|9189|9198|9192|9185|9179|7990
1672942800000|2023-01-05 18:20:00|9197|9190|9231|9222|9236|9233|9197|9190|79875
1672943100000|2023-01-05 18:25:00|9226|9221|9217|9210|9250|9240|9213|9208|73125
1672943400000|2023-01-05 18:30:00|9218|9211|9253|9245|9255|9249|9208|9201|13751
1672943700000|2023-01-05 18:35:00|9251|9244|9242|9234|9252|9247|9210|9203|57635
1672944000000|2023-01-05 18:40:00|9246|9235|9256|9251|9257|9255|9246|9235|8428
1672944300000|2023-01-05 18:45:00|9255|9248|9262|9255|9265|9259|9234|9229|22077
1672944600000|2023-01-05 18:50:00|9264|9253|9277|9268|9280|9275|9256|9250|4264
1672944900000|2023-01-05 18:55:00|9276|9262|9249|9245|9280|9273|9247|9241|5105
1672945200000|2023-01-05 19:00:00|9250|9243|9258|9253|9265|9259|9243|9240|4584
1672945500000|2023-01-05 19:05:00|9259|9254|9273|9270|9274|9270|9255|9250|5050
1672945800000|2023-01-05 19:10:00|9274|9271|9250|9245|9277|9273|9250|9245|8949
1672946100000|2023-01-05 19:15:00|9252|9248|9270|9266|9270|9267|9252|9247|3977
1672946400000|2023-01-05 19:20:00|9269|9265|9284|9280|9289|9284|9265|9263|9534
1672946700000|2023-01-05 19:25:00|9285|9281|9281|9277|9292|9289|9277|9273|13336
1672947000000|2023-01-05 19:30:00|9282|9278|9287|9284|9288|9284|9277|9275|12188
1672947300000|2023-01-05 19:35:00|9286|9285|9321|9316|9322|9320|9284|9282|19175
1672947600000|2023-01-05 19:40:00|9320|9320|9320|9317|9322|9320|9316|9314|10677
1672947900000|2023-01-05 19:45:00|9321|9318|9353|9349|9357|9349|9321|9318|13421
1672948200000|2023-01-05 19:50:00|9354|9350|9355|9352|9357|9354|9344|9339|9898
1672948500000|2023-01-05 19:55:00|9357|9353|9345|9341|9362|9359|9343|9341|26366
1672948800000|2023-01-05 20:00:00|9344|9338|9325|9322|9350|9347|9325|9322|28637
1672949100000|2023-01-05 20:05:00|9326|9323|9356|9353|9358|9355|9326|9323|18862
1672949400000|2023-01-05 20:10:00|9357|9354|9369|9367|9372|9369|9352|9349|26592
1672949700000|2023-01-05 20:15:00|9370|9368|9358|9355|9375|9373|9352|9349|25638
1672950000000|2023-01-05 20:20:00|9357|9356|9334|9331|9359|9358|9334|9331|16870
1672950300000|2023-01-05 20:25:00|9333|9328|9328|9324|9341|9338|9324|9321|36791
1672950600000|2023-01-05 20:30:00|9327|9323|9316|9312|9327|9323|9313|9311|23321
1672950900000|2023-01-05 20:35:00|9317|9313|9328|9325|9336|9333|9317|9313|17281
1672951200000|2023-01-05 20:40:00|9329|9326|9353|9349|9353|9349|9323|9320|25037
1672951500000|2023-01-05 20:45:00|9354|9350|9347|9337|9355|9352|9337|9334|78343
1672951800000|2023-01-05 20:50:00|9345|9321|9309|9306|9345|9341|9307|9305|64177
1672952100000|2023-01-05 20:55:00|9311|9304|9300|9298|9323|9318|9294|9293|183388
1673015400000|2023-01-06 14:30:00|9462|9350|9464|9431|9471|9449|9389|9350|12665
1673015700000|2023-01-06 14:35:00|9463|9432|9404|9378|9474|9443|9392|9371|24758
1673016000000|2023-01-06 14:40:00|9391|9377|9360|9332|9399|9384|9353|9332|8656
1673016300000|2023-01-06 14:45:00|9359|9324|9360|9337|9360|9337|9322|9306|12489
1673016600000|2023-01-06 14:50:00|9356|9339|9386|9370|9390|9379|9343|9327|9041
1673016900000|2023-01-06 14:55:00|9387|9379|9376|9360|9414|9391|9374|9360|5974
1673017200000|2023-01-06 15:00:00|9385|9362|9386|9365|9432|9420|9376|9362|68499
1673017500000|2023-01-06 15:05:00|9385|9367|9407|9393|9425|9410|9380|9366|7021
1673017800000|2023-01-06 15:10:00|9399|9390|9401|9388|9417|9403|9391|9380|8995
1673018100000|2023-01-06 15:15:00|9407|9389|9450|9442|9450|9442|9404|9388|6000
1673018400000|2023-01-06 15:20:00|9454|9447|9417|9404|9459|9449|9400|9393|15250
1673018700000|2023-01-06 15:25:00|9413|9400|9406|9398|9413|9402|9385|9378|5644
1673019000000|2023-01-06 15:30:00|9409|9399|9427|9418|9427|9421|9404|9396|8614
1673019300000|2023-01-06 15:35:00|9425|9419|9445|9432|9445|9434|9420|9412|14314
1673019600000|2023-01-06 15:40:00|9444|9433|9427|9420|9448|9445|9423|9415|12656
1673019900000|2023-01-06 15:45:00|9428|9421|9444|9436|9444|9439|9419|9411|7892
1673020200000|2023-01-06 15:50:00|9443|9437|9451|9443|9458|9451|9435|9427|22544
1673020500000|2023-01-06 15:55:00|9449|9442|9454|9448|9470|9461|9434|9431|23139
1673020800000|2023-01-06 16:00:00|9455|9449|9449|9439|9464|9458|9445|9435|7626
1673021100000|2023-01-06 16:05:00|9450|9442|9439|9432|9450|9444|9421|9415|20204
1673021400000|2023-01-06 16:10:00|9440|9433|9404|9399|9440|9433|9399|9395|24317
1673021700000|2023-01-06 16:15:00|9403|9400|9393|9388|9414|9405|9380|9376|11332
1673022000000|2023-01-06 16:20:00|9392|9387|9409|9401|9409|9405|9386|9379|9968
1673022300000|2023-01-06 16:25:00|9407|9399|9384|9375|9407|9400|9376|9371|11265
1673022600000|2023-01-06 16:30:00|9386|9379|9401|9396|9401|9396|9381|9374|2400
1673022900000|2023-01-06 16:35:00|9405|9397|9394|9387|9409|9404|9390|9386|7641
1673023200000|2023-01-06 16:40:00|9393|9386|9368|9362|9394|9387|9361|9359|8484
1673023500000|2023-01-06 16:45:00|9365|9360|9372|9366|9374|9369|9354|9352|8664
1673023800000|2023-01-06 16:50:00|9370|9367|9405|9397|9407|9403|9370|9363|10284
1673024100000|2023-01-06 16:55:00|9404|9395|9378|9376|9405|9399|9378|9375|7948
1673024400000|2023-01-06 17:00:00|9383|9375|9389|9383|9389|9383|9372|9367|11350
1673024700000|2023-01-06 17:05:00|9386|9382|9378|9372|9389|9382|9372|9371|3938
1673025000000|2023-01-06 17:10:00|9379|9374|9384|9378|9384|9380|9376|9372|5372
1673025300000|2023-01-06 17:15:00|9387|9383|9385|9381|9391|9387|9382|9379|5195
1673025600000|2023-01-06 17:20:00|9389|9382|9375|9371|9390|9387|9373|9367|7333
1673025900000|2023-01-06 17:25:00|9376|9372|9374|9370|9388|9381|9371|9367|5511
1673026200000|2023-01-06 17:30:00|9372|9372|9367|9363|9380|9376|9362|9358|3508
1673026500000|2023-01-06 17:35:00|9369|9362|9358|9354|9369|9367|9353|9350|8890
1673026800000|2023-01-06 17:40:00|9357|9353|9350|9344|9357|9353|9344|9342|5707
1673027100000|2023-01-06 17:45:00|9352|9346|9373|9368|9373|9369|9352|9346|6758
1673027400000|2023-01-06 17:50:00|9374|9370|9357|9352|9374|9372|9355|9350|4011
1673027700000|2023-01-06 17:55:00|9356|9355|9348|9345|9356|9355|9340|9335|5980
1673028000000|2023-01-06 18:00:00|9352|9346|9361|9356|9365|9361|9352|9346|5702
1673028300000|2023-01-06 18:05:00|9364|9357|9378|9373|9378|9374|9364|9357|3763
1673028600000|2023-01-06 18:10:00|9377|9374|9378|9374|9378|9374|9369|9365|3543
1673028900000|2023-01-06 18:15:00|9377|9373|9375|9370|9383|9377|9370|9367|4343
1673029200000|2023-01-06 18:20:00|9376|9371|9394|9390|9395|9391|9373|9366|9247
1673029500000|2023-01-06 18:25:00|9393|9388|9393|9390|9399|9396|9388|9387|3652
1673029800000|2023-01-06 18:30:00|9394|9391|9404|9401|9408|9402|9393|9388|5030
1673030100000|2023-01-06 18:35:00|9403|9400|9410|9404|9420|9416|9402|9400|16135
1673030400000|2023-01-06 18:40:00|9411|9405|9417|9412|9424|9419|9407|9405|13561
1673030700000|2023-01-06 18:45:00|9418|9411|9405|9402|9418|9414|9401|9399|8704
1673031000000|2023-01-06 18:50:00|9404|9401|9403|9399|9407|9402|9400|9396|3005
1673031300000|2023-01-06 18:55:00|9405|9400|9400|9396|9409|9406|9393|9390|4903
1673031600000|2023-01-06 19:00:00|9401|9397|9392|9389|9406|9401|9390|9388|2625
1673031900000|2023-01-06 19:05:00|9394|9391|9400|9397|9400|9397|9387|9382|4533
1673032200000|2023-01-06 19:10:00|9403|9398|9407|9403|9410|9408|9399|9397|8309
1673032500000|2023-01-06 19:15:00|9409|9404|9401|9398|9410|9407|9393|9391|6878
1673032800000|2023-01-06 19:20:00|9403|9399|9405|9399|9410|9407|9399|9397|9515
1673033100000|2023-01-06 19:25:00|9404|9400|9388|9386|9405|9400|9386|9381|5058
1673033400000|2023-01-06 19:30:00|9391|9383|9397|9393|9406|9400|9380|9376|11512
1673033700000|2023-01-06 19:35:00|9396|9392|9410|9404|9410|9407|9391|9387|3533
1673034000000|2023-01-06 19:40:00|9408|9402|9412|9407|9421|9418|9399|9395|38401
1673034300000|2023-01-06 19:45:00|9410|9405|9408|9404|9412|9408|9397|9395|12425
1673034600000|2023-01-06 19:50:00|9407|9403|9420|9417|9421|9417|9403|9397|7121
1673034900000|2023-01-06 19:55:00|9419|9415|9405|9402|9420|9416|9405|9402|12556
1673035200000|2023-01-06 20:00:00|9406|9403|9419|9413|9420|9413|9402|9400|21461
1673035500000|2023-01-06 20:05:00|9420|9414|9417|9414|9425|9422|9412|9410|15061
1673035800000|2023-01-06 20:10:00|9418|9413|9435|9432|9435|9432|9403|9401|36706
1673036100000|2023-01-06 20:15:00|9439|9434|9440|9435|9453|9451|9432|9430|14710
1673036400000|2023-01-06 20:20:00|9439|9434|9431|9427|9440|9438|9426|9425|25168
1673036700000|2023-01-06 20:25:00|9432|9428|9445|9441|9448|9444|9426|9424|36979
1673037000000|2023-01-06 20:30:00|9447|9442|9453|9449|9455|9454|9445|9442|22924
1673037300000|2023-01-06 20:35:00|9452|9447|9459|9457|9459|9457|9445|9443|24564
1673037600000|2023-01-06 20:40:00|9462|9458|9454|9452|9465|9463|9449|9446|45057
1673037900000|2023-01-06 20:45:00|9453|9450|9441|9438|9459|9456|9441|9438|29147
1673038200000|2023-01-06 20:50:00|9439|9437|9419|9416|9443|9437|9416|9415|49272
1673038500000|2023-01-06 20:55:00|9420|9417|9414|9409|9428|9423|9406|9405|96209
1673274600000|2023-01-09 14:30:00|9512|9432|9449|9417|9517|9487|9433|9400|34266
1673274900000|2023-01-09 14:35:00|9450|9432|9477|9462|9477|9462|9430|9410|7880
1673275200000|2023-01-09 14:40:00|9469|9461|9503|9488|9508|9489|9456|9430|6435
1673275500000|2023-01-09 14:45:00|9510|9476|9514|9497|9526|9515|9494|9476|13640
1673275800000|2023-01-09 14:50:00|9522|9498|9508|9497|9537|9522|9507|9489|9863
1673276100000|2023-01-09 14:55:00|9498|9492|9505|9497|9512|9504|9491|9478|12460
1673276400000|2023-01-09 15:00:00|9509|9500|9491|9479|9509|9505|9491|9479|19801
1673276700000|2023-01-09 15:05:00|9487|9485|9473|9465|9491|9485|9459|9450|11764
1673277000000|2023-01-09 15:10:00|9481|9466|9446|9439|9481|9475|9446|9438|21636
1673277300000|2023-01-09 15:15:00|9448|9440|9476|9474|9492|9487|9448|9440|9048
1673277600000|2023-01-09 15:20:00|9475|9472|9454|9445|9475|9472|9440|9433|11232
1673277900000|2023-01-09 15:25:00|9455|9446|9435|9430|9464|9447|9432|9428|17591
1673278200000|2023-01-09 15:30:00|9434|9429|9459|9453|9470|9461|9426|9421|17471
1673278500000|2023-01-09 15:35:00|9463|9452|9455|9449|9475|9466|9453|9445|8568
1673278800000|2023-01-09 15:40:00|9454|9450|9481|9471|9482|9472|9438|9432|12856
1673279100000|2023-01-09 15:45:00|9480|9473|9503|9498|9506|9500|9480|9471|20637
1673279400000|2023-01-09 15:50:00|9502|9500|9485|9480|9507|9501|9483|9480|12990
1673279700000|2023-01-09 15:55:00|9486|9481|9455|9449|9488|9482|9447|9442|28441
1673280000000|2023-01-09 16:00:00|9454|9447|9493|9486|9500|9494|9452|9447|8601
1673280300000|2023-01-09 16:05:00|9497|9487|9501|9496|9507|9503|9496|9487|11393
1673280600000|2023-01-09 16:10:00|9499|9494|9503|9498|9507|9503|9495|9491|4514
1673280900000|2023-01-09 16:15:00|9502|9500|9506|9500|9518|9514|9502|9498|10540
1673281200000|2023-01-09 16:20:00|9510|9502|9521|9516|9523|9516|9504|9501|6786
1673281500000|2023-01-09 16:25:00|9522|9513|9514|9507|9530|9524|9514|9506|24867
1673281800000|2023-01-09 16:30:00|9521|9513|9521|9512|9540|9539|9518|9508|14168
1673282100000|2023-01-09 16:35:00|9519|9510|9515|9508|9524|9520|9508|9505|5675
1673282400000|2023-01-09 16:40:00|9514|9509|9509|9503|9518|9513|9501|9499|5150
1673282700000|2023-01-09 16:45:00|9513|9501|9526|9521|9528|9521|9511|9501|4904
1673283000000|2023-01-09 16:50:00|9528|9524|9519|9512|9530|9527|9510|9503|8733
1673283300000|2023-01-09 16:55:00|9520|9511|9531|9526|9532|9528|9511|9502|4502
1673283600000|2023-01-09 17:00:00|9530|9527|9544|9540|9544|9540|9524|9519|5694
1673283900000|2023-01-09 17:05:00|9542|9539|9535|9530|9542|9539|9528|9524|3137
1673284200000|2023-01-09 17:10:00|9536|9531|9531|9525|9536|9531|9526|9522|5037
1673284500000|2023-01-09 17:15:00|9530|9526|9506|9500|9530|9526|9502|9498|6841
1673284800000|2023-01-09 17:20:00|9509|9498|9521|9515|9521|9518|9504|9498|5945
1673285100000|2023-01-09 17:25:00|9525|9516|9535|9525|9537|9529|9523|9516|6857
1673285400000|2023-01-09 17:30:00|9534|9526|9518|9512|9535|9530|9518|9511|6925
1673285700000|2023-01-09 17:35:00|9516|9510|9504|9500|9518|9515|9502|9500|8565
1673286000000|2023-01-09 17:40:00|9503|9501|9489|9480|9504|9501|9487|9478|7202
1673286300000|2023-01-09 17:45:00|9485|9482|9485|9482|9498|9491|9485|9479|4175
1673286600000|2023-01-09 17:50:00|9484|9480|9488|9485|9494|9489|9480|9472|4352
1673286900000|2023-01-09 17:55:00|9487|9483|9491|9488|9497|9492|9482|9480|4333
1673287200000|2023-01-09 18:00:00|9492|9489|9487|9482|9508|9503|9487|9482|6257
1673287500000|2023-01-09 18:05:00|9489|9483|9475|9472|9492|9484|9471|9468|8008
1673287800000|2023-01-09 18:10:00|9474|9471|9475|9472|9480|9474|9461|9460|6108
1673288100000|2023-01-09 18:15:00|9482|9474|9501|9497|9501|9497|9480|9474|8189
1673288400000|2023-01-09 18:20:00|9500|9495|9503|9499|9503|9500|9495|9490|3920
1673288700000|2023-01-09 18:25:00|9502|9497|9499|9495|9507|9500|9491|9488|4247
1673289000000|2023-01-09 18:30:00|9500|9494|9481|9476|9502|9498|9481|9475|5930
1673289300000|2023-01-09 18:35:00|9480|9475|9464|9456|9480|9475|9452|9447|13816
1673289600000|2023-01-09 18:40:00|9462|9455|9439|9433|9462|9455|9439|9432|10148
1673289900000|2023-01-09 18:45:00|9436|9431|9419|9414|9436|9431|9414|9408|6556
1673290200000|2023-01-09 18:50:00|9418|9413|9409|9404|9420|9417|9407|9403|6015
1673290500000|2023-01-09 18:55:00|9411|9405|9419|9415|9424|9419|9408|9404|6040
1673290800000|2023-01-09 19:00:00|9420|9416|9435|9432|9448|9444|9420|9413|7265
1673291100000|2023-01-09 19:05:00|9434|9430|9412|9410|9436|9434|9406|9400|10102
1673291400000|2023-01-09 19:10:00|9414|9409|9415|9411|9424|9419|9409|9405|5019
1673291700000|2023-01-09 19:15:00|9414|9410|9409|9405|9420|9414|9404|9402|5552
1673292000000|2023-01-09 19:20:00|9408|9406|9428|9424|9429|9426|9408|9404|3283
1673292300000|2023-01-09 19:25:00|9429|9425|9430|9425|9440|9435|9420|9417|9851
1673292600000|2023-01-09 19:30:00|9428|9426|9410|9406|9430|9426|9401|9398|16326
1673292900000|2023-01-09 19:35:00|9409|9405|9405|9401|9409|9407|9400|9396|10849
1673293200000|2023-01-09 19:40:00|9404|9400|9406|9401|9412|9409|9393|9388|7295
1673293500000|2023-01-09 19:45:00|9407|9400|9408|9403|9412|9408|9399|9394|5126
1673293800000|2023-01-09 19:50:00|9407|9404|9396|9392|9421|9420|9395|9392|13573
1673294100000|2023-01-09 19:55:00|9394|9390|9378|9373|9402|9399|9377|9372|27533
1673294400000|2023-01-09 20:00:00|9381|9372|9380|9376|9387|9380|9372|9365|10547
1673294700000|2023-01-09 20:05:00|9379|9373|9396|9393|9399|9396|9377|9373|13908
1673295000000|2023-01-09 20:10:00|9397|9395|9393|9390|9407|9404|9391|9390|9530
1673295300000|2023-01-09 20:15:00|9392|9386|9395|9392|9400|9394|9382|9376|13230
1673295600000|2023-01-09 20:20:00|9394|9390|9395|9392|9408|9405|9392|9388|8930
1673295900000|2023-01-09 20:25:00|9394|9391|9394|9390|9399|9396|9386|9385|10537
1673296200000|2023-01-09 20:30:00|9395|9392|9392|9389|9402|9400|9384|9380|22877
1673296500000|2023-01-09 20:35:00|9391|9390|9369|9364|9392|9390|9364|9361|20112
1673296800000|2023-01-09 20:40:00|9367|9360|9362|9360|9370|9366|9353|9350|44389
1673297100000|2023-01-09 20:45:00|9361|9361|9373|9370|9373|9370|9354|9350|37605
1673297400000|2023-01-09 20:50:00|9372|9372|9363|9361|9383|9382|9347|9345|63087
1673297700000|2023-01-09 20:55:00|9366|9362|9378|9375|9391|9388|9357|9356|122594
1673361000000|2023-01-10 14:30:00|9358|9298|9431|9409|9449|9426|9350|9280|33615
1673361300000|2023-01-10 14:35:00|9425|9410|9373|9347|9431|9417|9356|9346|9865
1673361600000|2023-01-10 14:40:00|9372|9357|9326|9317|9384|9371|9316|9303|16905
1673361900000|2023-01-10 14:45:00|9321|9316|9300|9287|9333|9323|9278|9262|9616
1673362200000|2023-01-10 14:50:00|9299|9284|9332|9319|9334|9326|9273|9259|20301
1673362500000|2023-01-10 14:55:00|9331|9315|9313|9297|9351|9338|9303|9289|8569
1673362800000|2023-01-10 15:00:00|9312|9298|9338|9327|9338|9330|9286|9275|73441
1673363100000|2023-01-10 15:05:00|9336|9330|9369|9361|9379|9373|9336|9323|12203
1673363400000|2023-01-10 15:10:00|9372|9362|9404|9394|9413|9406|9366|9355|19741
1673363700000|2023-01-10 15:15:00|9403|9395|9401|9391|9412|9404|9388|9381|14436
1673364000000|2023-01-10 15:20:00|9407|9392|9386|9373|9407|9401|9360|9350|16042
1673364300000|2023-01-10 15:25:00|9384|9374|9362|9348|9399|9391|9346|9340|9060
1673364600000|2023-01-10 15:30:00|9355|9349|9314|9306|9355|9350|9308|9297|8583
1673364900000|2023-01-10 15:35:00|9311|9302|9290|9283|9314|9308|9285|9276|25418
1673365200000|2023-01-10 15:40:00|9291|9282|9260|9253|9302|9295|9256|9251|14202
1673365500000|2023-01-10 15:45:00|9258|9251|9271|9261|9278|9271|9254|9247|13658
1673365800000|2023-01-10 15:50:00|9273|9262|9309|9302|9309|9306|9273|9262|13243
1673366100000|2023-01-10 15:55:00|9307|9294|9329|9321|9331|9325|9304|9294|18312
1673366400000|2023-01-10 16:00:00|9330|9322|9333|9329|9333|9329|9318|9310|13303
1673366700000|2023-01-10 16:05:00|9334|9330|9328|9325|9336|9334|9320|9318|20053
1673367000000|2023-01-10 16:10:00|9331|9328|9346|9337|9349|9341|9328|9322|8046
1673367300000|2023-01-10 16:15:00|9345|9335|9342|9335|9358|9351|9341|9332|9066
1673367600000|2023-01-10 16:20:00|9344|9336|9366|9361|9368|9361|9341|9336|11109
1673367900000|2023-01-10 16:25:00|9365|9358|9339|9333|9365|9359|9339|9332|12158
1673368200000|2023-01-10 16:30:00|9341|9334|9337|9331|9355|9351|9331|9327|7585
1673368500000|2023-01-10 16:35:00|9339|9329|9352|9346|9364|9358|9337|9329|6918
1673368800000|2023-01-10 16:40:00|9355|9347|9360|9357|9372|9371|9354|9346|9240
1673369100000|2023-01-10 16:45:00|9359|9356|9362|9357|9367|9364|9350|9340|6159
1673369400000|2023-01-10 16:50:00|9361|9358|9342|9337|9363|9361|9342|9334|6958
1673369700000|2023-01-10 16:55:00|9344|9338|9341|9337|9361|9357|9338|9333|8782
1673370000000|2023-01-10 17:00:00|9340|9336|9335|9327|9344|9336|9311|9306|7540
1673370300000|2023-01-10 17:05:00|9337|9328|9344|9339|9350|9344|9333|9328|10988
1673370600000|2023-01-10 17:10:00|9343|9340|9372|9366|9376|9369|9342|9339|6300
1673370900000|2023-01-10 17:15:00|9374|9368|9358|9356|9374|9369|9355|9351|6457
1673371200000|2023-01-10 17:20:00|9359|9357|9364|9359|9364|9361|9353|9350|4521
1673371500000|2023-01-10 17:25:00|9362|9358|9357|9352|9368|9366|9352|9349|7134
1673371800000|2023-01-10 17:30:00|9356|9353|9355|9351|9362|9359|9350|9346|7960
1673372100000|2023-01-10 17:35:00|9354|9348|9364|9357|9369|9359|9341|9335|8225
1673372400000|2023-01-10 17:40:00|9365|9356|9341|9338|9365|9360|9341|9338|3809
1673372700000|2023-01-10 17:45:00|9345|9339|9339|9336|9346|9342|9332|9327|5409
1673373000000|2023-01-10 17:50:00|9338|9337|9322|9318|9340|9339|9317|9312|5401
1673373300000|2023-01-10 17:55:00|9321|9319|9316|9312|9322|9319|9311|9310|4961
1673373600000|2023-01-10 18:00:00|9315|9313|9333|9328|9333|9329|9301|9298|9587
1673373900000|2023-01-10 18:05:00|9334|9329|9341|9337|9341|9338|9332|9328|1992
1673374200000|2023-01-10 18:10:00|9339|9336|9321|9316|9340|9338|9320|9316|15559
1673374500000|2023-01-10 18:15:00|9320|9319|9310|9306|9321|9319|9306|9303|11616
1673374800000|2023-01-10 18:20:00|9311|9307|9346|9342|9348|9342|9309|9307|7218
1673375100000|2023-01-10 18:25:00|9345|9343|9349|9344|9359|9355|9345|9343|7505
1673375400000|2023-01-10 18:30:00|9348|9343|9346|9342|9352|9350|9341|9339|5865
1673375700000|2023-01-10 18:35:00|9345|9343|9355|9352|9363|9358|9345|9343|12252
1673376000000|2023-01-10 18:40:00|9356|9353|9342|9336|9361|9358|9342|9336|8028
1673376300000|2023-01-10 18:45:00|9337|9337|9342|9337|9348|9345|9335|9331|6311
1673376600000|2023-01-10 18:50:00|9339|9336|9339|9335|9341|9340|9327|9323|12291
1673376900000|2023-01-10 18:55:00|9336|9334|9354|9348|9358|9354|9327|9323|7790
1673377200000|2023-01-10 19:00:00|9355|9349|9347|9344|9358|9354|9341|9337|12600
1673377500000|2023-01-10 19:05:00|9350|9345|9392|9387|9393|9387|9348|9344|45381
1673377800000|2023-01-10 19:10:00|9394|9388|9422|9415|9423|9417|9394|9388|3300
1673378100000|2023-01-10 19:15:00|9423|9417|9418|9413|9437|9431|9416|9409|14068
1673378400000|2023-01-10 19:20:00|9417|9415|9432|9426|9434|9429|9416|9412|6367
1673378700000|2023-01-10 19:25:00|9433|9428|9429|9422|9442|9435|9415|9414|9134
1673379000000|2023-01-10 19:30:00|9432|9423|9443|9440|9444|9440|9421|9416|10021
1673379300000|2023-01-10 19:35:00|9444|9441|9418|9411|9452|9448|9415|9411|13436
1673379600000|2023-01-10 19:40:00|9416|9412|9426|9423|9432|9427|9411|9407|6740
1673379900000|2023-01-10 19:45:00|9425|9421|9437|9433|9437|9434|9406|9401|11150
1673380200000|2023-01-10 19:50:00|9436|9431|9423|9422|9437|9432|9419|9413|4404
1673380500000|2023-01-10 19:55:00|9424|9423|9408|9403|9429|9424|9406|9402|7818
1673380800000|2023-01-10 20:00:00|9411|9408|9404|9400|9414|9409|9399|9395|22455
1673381100000|2023-01-10 20:05:00|9406|9401|9410|9406|9412|9406|9392|9385|7638
1673381400000|2023-01-10 20:10:00|9412|9409|9415|9410|9415|9413|9395|9392|9883
1673381700000|2023-01-10 20:15:00|9414|9411|9414|9408|9426|9422|9408|9405|8875
1673382000000|2023-01-10 20:20:00|9412|9406|9395|9389|9414|9407|9387|9386|15184
1673382300000|2023-01-10 20:25:00|9394|9390|9401|9398|9402|9398|9383|9380|14808
1673382600000|2023-01-10 20:30:00|9402|9396|9398|9395|9412|9407|9393|9389|14372
1673382900000|2023-01-10 20:35:00|9397|9394|9421|9418|9428|9424|9391|9388|21682
1673383200000|2023-01-10 20:40:00|9420|9416|9411|9409|9420|9416|9402|9397|18145
1673383500000|2023-01-10 20:45:00|9412|9408|9423|9420|9435|9430|9410|9408|33408
1673383800000|2023-01-10 20:50:00|9424|9421|9449|9446|9453|9451|9424|9421|45660
1673384100000|2023-01-10 20:55:00|9448|9447|9464|9462|9465|9463|9447|9446|103936
1673447400000|2023-01-11 14:30:00|9809|9786|9697|9671|9811|9787|9697|9671|53675
1673447700000|2023-01-11 14:35:00|9710|9684|9738|9728|9753|9738|9691|9672|14797
1673448000000|2023-01-11 14:40:00|9740|9730|9738|9726|9757|9740|9716|9704|14299
1673448300000|2023-01-11 14:45:00|9747|9731|9819|9809|9823|9810|9742|9722|19578
1673448600000|2023-01-11 14:50:00|9820|9808|9804|9799|9820|9808|9782|9772|23862
1673448900000|2023-01-11 14:55:00|9803|9794|9796|9790|9850|9837|9779|9770|48976
1673449200000|2023-01-11 15:00:00|9802|9791|9801|9793|9820|9813|9785|9782|28645
1673449500000|2023-01-11 15:05:00|9802|9790|9846|9840|9849|9844|9801|9790|21377
1673449800000|2023-01-11 15:10:00|9847|9841|9799|9796|9850|9847|9796|9792|23644
1673450100000|2023-01-11 15:15:00|9800|9797|9799|9795|9801|9799|9771|9770|12286
1673450400000|2023-01-11 15:20:00|9798|9793|9839|9834|9844|9835|9790|9784|17902
1673450700000|2023-01-11 15:25:00|9838|9831|9846|9843|9849|9845|9835|9831|30344
1673451000000|2023-01-11 15:30:00|9845|9841|9815|9808|9845|9841|9795|9791|29227
1673451300000|2023-01-11 15:35:00|9814|9810|9810|9803|9816|9810|9798|9792|12354
1673451600000|2023-01-11 15:40:00|9807|9798|9813|9805|9831|9823|9800|9794|14047
1673451900000|2023-01-11 15:45:00|9814|9806|9807|9797|9826|9823|9803|9795|18716
1673452200000|2023-01-11 15:50:00|9801|9799|9789|9782|9808|9803|9782|9779|28852
1673452500000|2023-01-11 15:55:00|9790|9783|9795|9790|9805|9799|9780|9776|18085
1673452800000|2023-01-11 16:00:00|9796|9789|9805|9799|9816|9804|9788|9785|11128
1673453100000|2023-01-11 16:05:00|9809|9801|9833|9830|9840|9834|9809|9799|20329
1673453400000|2023-01-11 16:10:00|9836|9831|9835|9832|9843|9839|9823|9819|32527
1673453700000|2023-01-11 16:15:00|9834|9833|9872|9863|9872|9866|9826|9821|29400
1673454000000|2023-01-11 16:20:00|9871|9862|9840|9836|9871|9862|9833|9827|30152
1673454300000|2023-01-11 16:25:00|9839|9837|9843|9836|9860|9858|9839|9836|19691
1673454600000|2023-01-11 16:30:00|9841|9832|9846|9842|9854|9847|9835|9831|18290
1673454900000|2023-01-11 16:35:00|9845|9840|9866|9860|9872|9866|9836|9832|21010
1673455200000|2023-01-11 16:40:00|9867|9862|9853|9846|9875|9869|9847|9840|23651
1673455500000|2023-01-11 16:45:00|9851|9845|9843|9839|9851|9845|9836|9828|7943
1673455800000|2023-01-11 16:50:00|9845|9840|9832|9826|9846|9840|9827|9821|5432
1673456100000|2023-01-11 16:55:00|9831|9823|9826|9823|9837|9831|9823|9819|8659
1673456400000|2023-01-11 17:00:00|9830|9824|9833|9829|9836|9831|9809|9802|17571
1673456700000|2023-01-11 17:05:00|9832|9828|9845|9839|9845|9842|9825|9821|17124
1673457000000|2023-01-11 17:10:00|9847|9840|9891|9886|9894|9888|9845|9839|21709
1673457300000|2023-01-11 17:15:00|9889|9887|9886|9882|9910|9904|9885|9882|25584
1673457600000|2023-01-11 17:20:00|9887|9884|9913|9910|9920|9915|9887|9884|16742
1673457900000|2023-01-11 17:25:00|9912|9909|9917|9913|9925|9918|9899|9895|10521
1673458200000|2023-01-11 17:30:00|9919|9914|9898|9892|9919|9914|9893|9888|11283
1673458500000|2023-01-11 17:35:00|9897|9893|9900|9897|9913|9904|9893|9889|11900
1673458800000|2023-01-11 17:40:00|9901|9898|9944|9940|9944|9940|9901|9898|18626
1673459100000|2023-01-11 17:45:00|9948|9941|9957|9946|9970|9960|9947|9941|74725
1673459400000|2023-01-11 17:50:00|9954|9947|9965|9961|9984|9977|9950|9946|16050
1673459700000|2023-01-11 17:55:00|9964|9962|9967|9963|9969|9965|9950|9945|16034
1673460000000|2023-01-11 18:00:00|9969|9964|9984|9978|9992|9983|9969|9962|12113
1673460300000|2023-01-11 18:05:00|9981|9976|10012|10008|10013|10008|9981|9976|12089
1673460600000|2023-01-11 18:10:00|10011|10007|10019|10013|10019|10013|9998|9995|29666
1673460900000|2023-01-11 18:15:00|10015|10014|10007|9999|10015|10014|9996|9991|24389
1673461200000|2023-01-11 18:20:00|10005|9998|10029|10022|10029|10022|9986|9980|32020
1673461500000|2023-01-11 18:25:00|10024|10021|9983|9976|10025|10021|9977|9973|12931
1673461800000|2023-01-11 18:30:00|9981|9973|9981|9977|9988|9982|9978|9972|6638
1673462100000|2023-01-11 18:35:00|9982|9975|9956|9954|9983|9975|9955|9952|8115
1673462400000|2023-01-11 18:40:00|9957|9953|9954|9949|9971|9964|9952|9949|17384
1673462700000|2023-01-11 18:45:00|9955|9950|9969|9964|9972|9966|9955|9949|9705
1673463000000|2023-01-11 18:50:00|9970|9963|9948|9944|9970|9963|9946|9944|12829
1673463300000|2023-01-11 18:55:00|9947|9945|9950|9945|9952|9945|9937|9932|12266
1673463600000|2023-01-11 19:00:00|9949|9946|9911|9908|9949|9946|9910|9908|11258
1673463900000|2023-01-11 19:05:00|9912|9909|9927|9922|9928|9924|9912|9909|17373
1673464200000|2023-01-11 19:10:00|9929|9923|9945|9941|9948|9942|9927|9922|12202
1673464500000|2023-01-11 19:15:00|9948|9942|9950|9947|9956|9950|9945|9939|9003
1673464800000|2023-01-11 19:20:00|9949|9946|9956|9952|9960|9954|9942|9938|11902
1673465100000|2023-01-11 19:25:00|9958|9953|9943|9936|9958|9957|9940|9936|10867
1673465400000|2023-01-11 19:30:00|9944|9938|9974|9967|9974|9968|9944|9936|10653
1673465700000|2023-01-11 19:35:00|9971|9966|9968|9965|9980|9979|9965|9962|17545
1673466000000|2023-01-11 19:40:00|9966|9964|9957|9954|9967|9966|9953|9950|10888
1673466300000|2023-01-11 19:45:00|9960|9955|9944|9935|9960|9957|9926|9923|11811
1673466600000|2023-01-11 19:50:00|9941|9934|9942|9938|9957|9953|9938|9934|24587
1673466900000|2023-01-11 19:55:00|9941|9937|9928|9926|9942|9937|9926|9924|15985
1673467200000|2023-01-11 20:00:00|9930|9927|9938|9934|9938|9934|9903|9900|31350
1673467500000|2023-01-11 20:05:00|9940|9935|9943|9940|9952|9948|9940|9935|20779
1673467800000|2023-01-11 20:10:00|9942|9938|9939|9936|9947|9946|9932|9930|23074
1673468100000|2023-01-11 20:15:00|9940|9935|9927|9923|9940|9935|9918|9913|24711
1673468400000|2023-01-11 20:20:00|9929|9924|9923|9918|9940|9936|9916|9913|39454
1673468700000|2023-01-11 20:25:00|9921|9917|9898|9894|9923|9920|9896|9893|46163
1673469000000|2023-01-11 20:30:00|9897|9895|9923|9920|9925|9921|9897|9894|35624
1673469300000|2023-01-11 20:35:00|9925|9921|9911|9908|9928|9924|9907|9901|17043
1673469600000|2023-01-11 20:40:00|9909|9907|9921|9919|9924|9921|9908|9907|44267
1673469900000|2023-01-11 20:45:00|9920|9913|9922|9918|9924|9921|9905|9901|40143
1673470200000|2023-01-11 20:50:00|9921|9917|9926|9925|9939|9936|9916|9915|76540
1673470500000|2023-01-11 20:55:00|9922|9918|9925|9923|9929|9926|9916|9915|134899
1673533800000|2023-01-12 14:30:00|10162|9934|10010|9980|10162|10039|9981|9934|42606
1673534100000|2023-01-12 14:35:00|10024|9981|10024|9996|10049|10021|9984|9974|28266
1673534400000|2023-01-12 14:40:00|10020|9991|9986|9976|10045|10020|9981|9974|20746
1673534700000|2023-01-12 14:45:00|9987|9969|9936|9919|9987|9970|9930|9907|64064
1673535000000|2023-01-12 14:50:00|9931|9914|9929|9914|9981|9961|9920|9911|12200
1673535300000|2023-01-12 14:55:00|9928|9910|9973|9965|9973|9965|9928|9910|30768
1673535600000|2023-01-12 15:00:00|9979|9969|10058|10045|10060|10048|9977|9969|20904
1673535900000|2023-01-12 15:05:00|10054|10035|10054|10038|10076|10065|10028|10015|28640
1673536200000|2023-01-12 15:10:00|10058|10039|10095|10081|10149|10128|10058|10038|27539
1673536500000|2023-01-12 15:15:00|10089|10082|10109|10095|10116|10103|10083|10068|19546
1673536800000|2023-01-12 15:20:00|10113|10098|10061|10053|10113|10102|10058|10044|19330
1673537100000|2023-01-12 15:25:00|10065|10054|10116|10099|10135|10121|10065|10054|62064
1673537400000|2023-01-12 15:30:00|10121|10102|10107|10081|10140|10122|10090|10074|14369
1673537700000|2023-01-12 15:35:00|10104|10083|10131|10126|10145|10135|10104|10083|28334
1673538000000|2023-01-12 15:40:00|10135|10129|10087|10076|10135|10129|10081|10063|39795
1673538300000|2023-01-12 15:45:00|10091|10077|10100|10086|10106|10094|10055|10043|6957
1673538600000|2023-01-12 15:50:00|10106|10087|10117|10108|10132|10125|10097|10087|31140
1673538900000|2023-01-12 15:55:00|10119|10105|10081|10068|10123|10114|10081|10068|24905
1673539200000|2023-01-12 16:00:00|10079|10069|10050|10042|10079|10069|10037|10019|6706
1673539500000|2023-01-12 16:05:00|10051|10039|10055|10040|10073|10065|10042|10034|9209
1673539800000|2023-01-12 16:10:00|10051|10039|10063|10054|10063|10054|10038|10030|6867
1673540100000|2023-01-12 16:15:00|10061|10053|10051|10042|10063|10055|10048|10037|9341
1673540400000|2023-01-12 16:20:00|10055|10046|10046|10038|10055|10049|10043|10036|5172
1673540700000|2023-01-12 16:25:00|10045|10039|10035|10027|10045|10041|10020|10011|9700
1673541000000|2023-01-12 16:30:00|10036|10026|10025|10019|10039|10035|10007|10000|16079
1673541300000|2023-01-12 16:35:00|10030|10021|10055|10047|10061|10055|10026|10019|4370
1673541600000|2023-01-12 16:40:00|10054|10048|10072|10066|10072|10066|10048|10039|4147
1673541900000|2023-01-12 16:45:00|10071|10067|10031|10022|10074|10070|10028|10020|12059
1673542200000|2023-01-12 16:50:00|10029|10025|10042|10036|10042|10036|10018|10008|8857
1673542500000|2023-01-12 16:55:00|10040|10039|10050|10047|10061|10056|10040|10036|4156
1673542800000|2023-01-12 17:00:00|10049|10042|10052|10049|10061|10054|10047|10035|13015
1673543100000|2023-01-12 17:05:00|10053|10051|10076|10071|10082|10074|10048|10041|9958
1673543400000|2023-01-12 17:10:00|10080|10070|10107|10101|10112|10106|10069|10065|29696
1673543700000|2023-01-12 17:15:00|10106|10102|10107|10099|10112|10107|10101|10095|5478
1673544000000|2023-01-12 17:20:00|10106|10101|10107|10099|10112|10107|10100|10097|10438
1673544300000|2023-01-12 17:25:00|10106|10100|10119|10114|10124|10117|10096|10093|9214
1673544600000|2023-01-12 17:30:00|10123|10115|10132|10125|10140|10135|10119|10113|44158
1673544900000|2023-01-12 17:35:00|10138|10128|10131|10127|10140|10137|10130|10123|20400
1673545200000|2023-01-12 17:40:00|10128|10126|10116|10110|10128|10126|10113|10108|10283
1673545500000|2023-01-12 17:45:00|10117|10111|10115|10108|10124|10117|10113|10105|7920
1673545800000|2023-01-12 17:50:00|10114|10110|10127|10122|10132|10126|10108|10102|9574
1673546100000|2023-01-12 17:55:00|10128|10123|10134|10132|10149|10144|10126|10123|13164
1673546400000|2023-01-12 18:00:00|10133|10130|10162|10159|10171|10166|10132|10128|18709
1673546700000|2023-01-12 18:05:00|10161|10158|10163|10154|10180|10173|10159|10152|12643
1673547000000|2023-01-12 18:10:00|10159|10158|10180|10175|10181|10176|10159|10157|6405
1673547300000|2023-01-12 18:15:00|10182|10180|10198|10189|10200|10195|10173|10169|6999
1673547600000|2023-01-12 18:20:00|10200|10192|10216|10205|10227|10223|10198|10192|13646
1673547900000|2023-01-12 18:25:00|10215|10208|10141|10134|10216|10208|10135|10123|21118
1673548200000|2023-01-12 18:30:00|10139|10133|10158|10149|10163|10157|10124|10118|11843
1673548500000|2023-01-12 18:35:00|10157|10151|10214|10209|10216|10211|10153|10149|15865
1673548800000|2023-01-12 18:40:00|10218|10210|10233|10227|10238|10234|10217|10210|15334
1673549100000|2023-01-12 18:45:00|10232|10228|10224|10218|10239|10232|10218|10214|14481
1673549400000|2023-01-12 18:50:00|10223|10221|10263|10259|10265|10261|10223|10221|20975
1673549700000|2023-01-12 18:55:00|10265|10260|10265|10261|10266|10264|10257|10252|13703
1673550000000|2023-01-12 19:00:00|10267|10262|10257|10255|10288|10285|10255|10248|18485
1673550300000|2023-01-12 19:05:00|10260|10256|10276|10270|10287|10280|10258|10255|11973
1673550600000|2023-01-12 19:10:00|10277|10271|10305|10299|10308|10304|10270|10264|13812
1673550900000|2023-01-12 19:15:00|10306|10300|10284|10279|10307|10304|10281|10279|12572
1673551200000|2023-01-12 19:20:00|10283|10280|10296|10291|10297|10292|10275|10267|11620
1673551500000|2023-01-12 19:25:00|10297|10288|10311|10307|10312|10309|10289|10284|13641
1673551800000|2023-01-12 19:30:00|10310|10308|10305|10299|10316|10310|10287|10282|18396
1673552100000|2023-01-12 19:35:00|10306|10300|10333|10329|10333|10330|10303|10296|13687
1673552400000|2023-01-12 19:40:00|10332|10328|10334|10330|10344|10341|10323|10320|16860
1673552700000|2023-01-12 19:45:00|10333|10331|10330|10327|10339|10336|10323|10319|13930
1673553000000|2023-01-12 19:50:00|10329|10324|10335|10334|10335|10334|10311|10305|27448
1673553300000|2023-01-12 19:55:00|10336|10333|10350|10347|10350|10347|10328|10325|21175
1673553600000|2023-01-12 20:00:00|10348|10346|10340|10336|10353|10350|10329|10324|26157
1673553900000|2023-01-12 20:05:00|10339|10334|10317|10314|10339|10335|10317|10309|15118
1673554200000|2023-01-12 20:10:00|10318|10315|10331|10328|10336|10334|10315|10307|16489
1673554500000|2023-01-12 20:15:00|10330|10325|10335|10331|10345|10343|10327|10324|19308
1673554800000|2023-01-12 20:20:00|10336|10333|10346|10343|10346|10343|10330|10327|17128
1673555100000|2023-01-12 20:25:00|10348|10344|10361|10356|10375|10373|10345|10344|25408
1673555400000|2023-01-12 20:30:00|10360|10352|10333|10330|10360|10355|10332|10328|25454
1673555700000|2023-01-12 20:35:00|10331|10328|10355|10353|10356|10354|10330|10325|38000
1673556000000|2023-01-12 20:40:00|10356|10354|10353|10351|10362|10361|10347|10345|26733
1673556300000|2023-01-12 20:45:00|10352|10350|10337|10335|10352|10350|10330|10329|52760
1673556600000|2023-01-12 20:50:00|10338|10336|10314|10312|10358|10357|10313|10310|106972
1673556900000|2023-01-12 20:55:00|10315|10313|10306|10305|10316|10315|10280|10278|206330
1673620200000|2023-01-13 14:30:00|10308|10267|10319|10297|10334|10300|10253|10200|60406
1673620500000|2023-01-13 14:35:00|10321|10311|10259|10237|10326|10311|10259|10235|24476
1673620800000|2023-01-13 14:40:00|10260|10241|10246|10224|10279|10258|10228|10211|22622
1673621100000|2023-01-13 14:45:00|10241|10232|10241|10228|10296|10272|10233|10215|9365
1673621400000|2023-01-13 14:50:00|10240|10221|10296|10278|10297|10278|10240|10220|11975
1673621700000|2023-01-13 14:55:00|10295|10276|10335|10308|10338|10322|10277|10276|26681
1673622000000|2023-01-13 15:00:00|10325|10307|10337|10312|10356|10336|10311|10300|18230
1673622300000|2023-01-13 15:05:00|10333|10321|10334|10323|10364|10353|10322|10312|10626
1673622600000|2023-01-13 15:10:00|10330|10320|10352|10340|10356|10352|10319|10308|10756
1673622900000|2023-01-13 15:15:00|10353|10341|10335|10326|10378|10365|10334|10324|22231
1673623200000|2023-01-13 15:20:00|10340|10328|10372|10359|10380|10368|10327|10319|13664
1673623500000|2023-01-13 15:25:00|10368|10360|10398|10387|10398|10387|10354|10341|8635
1673623800000|2023-01-13 15:30:00|10399|10392|10397|10387|10408|10400|10388|10374|19963
1673624100000|2023-01-13 15:35:00|10402|10393|10444|10433|10444|10437|10399|10393|15798
1673624400000|2023-01-13 15:40:00|10440|10434|10470|10461|10473|10468|10439|10434|31041
1673624700000|2023-01-13 15:45:00|10468|10455|10507|10501|10515|10512|10467|10455|30356
1673625000000|2023-01-13 15:50:00|10506|10502|10500|10494|10507|10504|10491|10487|30197
1673625300000|2023-01-13 15:55:00|10501|10495|10477|10467|10512|10508|10455|10449|55419
1673625600000|2023-01-13 16:00:00|10478|10469|10438|10427|10487|10480|10437|10427|7676
1673625900000|2023-01-13 16:05:00|10437|10430|10450|10441|10456|10453|10423|10419|9276
1673626200000|2023-01-13 16:10:00|10448|10438|10433|10430|10456|10451|10430|10426|9086
1673626500000|2023-01-13 16:15:00|10435|10431|10415|10409|10435|10433|10397|10394|8501
1673626800000|2023-01-13 16:20:00|10420|10411|10459|10449|10461|10451|10418|10411|5952
1673627100000|2023-01-13 16:25:00|10457|10454|10472|10467|10473|10468|10457|10449|10439
1673627400000|2023-01-13 16:30:00|10470|10468|10471|10465|10473|10468|10457|10452|9562
1673627700000|2023-01-13 16:35:00|10469|10461|10485|10480|10487|10482|10465|10460|7575
1673628000000|2023-01-13 16:40:00|10488|10482|10513|10508|10513|10508|10487|10481|12874
1673628300000|2023-01-13 16:45:00|10515|10509|10513|10505|10519|10515|10502|10495|19729
1673628600000|2023-01-13 16:50:00|10512|10506|10510|10505|10514|10510|10491|10481|6674
1673628900000|2023-01-13 16:55:00|10509|10506|10530|10525|10539|10531|10502|10493|8952
1673629200000|2023-01-13 17:00:00|10536|10526|10541|10536|10559|10552|10528|10523|12593
1673629500000|2023-01-13 17:05:00|10538|10537|10523|10514|10543|10540|10520|10514|18240
1673629800000|2023-01-13 17:10:00|10519|10517|10535|10531|10547|10543|10507|10500|16404
1673630100000|2023-01-13 17:15:00|10536|10532|10554|10549|10558|10552|10536|10532|14184
1673630400000|2023-01-13 17:20:00|10556|10550|10520|10510|10558|10555|10514|10510|17434
1673630700000|2023-01-13 17:25:00|10518|10512|10515|10511|10538|10531|10507|10502|20689
1673631000000|2023-01-13 17:30:00|10514|10508|10514|10507|10518|10509|10490|10485|10036
1673631300000|2023-01-13 17:35:00|10512|10504|10488|10483|10512|10505|10476|10472|14854
1673631600000|2023-01-13 17:40:00|10487|10482|10498|10493|10498|10496|10478|10473|7586
1673631900000|2023-01-13 17:45:00|10499|10494|10517|10513|10532|10527|10499|10494|10925
1673632200000|2023-01-13 17:50:00|10516|10507|10526|10520|10532|10525|10513|10507|6200
1673632500000|2023-01-13 17:55:00|10525|10515|10523|10519|10527|10520|10514|10507|4300
1673632800000|2023-01-13 18:00:00|10521|10517|10511|10505|10531|10527|10511|10505|10106
1673633100000|2023-01-13 18:05:00|10510|10500|10517|10511|10526|10519|10500|10494|7812
1673633400000|2023-01-13 18:10:00|10519|10517|10514|10510|10528|10523|10510|10503|7679
1673633700000|2023-01-13 18:15:00|10515|10512|10509|10507|10516|10514|10498|10491|8389
1673634000000|2023-01-13 18:20:00|10510|10501|10537|10532|10538|10532|10508|10501|6972
1673634300000|2023-01-13 18:25:00|10540|10533|10553|10550|10554|10550|10537|10533|5588
1673634600000|2023-01-13 18:30:00|10551|10548|10571|10564|10583|10581|10546|10537|33792
1673634900000|2023-01-13 18:35:00|10570|10565|10586|10582|10586|10582|10569|10564|8248
1673635200000|2023-01-13 18:40:00|10587|10583|10600|10598|10604|10601|10586|10581|16580
1673635500000|2023-01-13 18:45:00|10599|10595|10628|10625|10631|10628|10597|10589|19244
1673635800000|2023-01-13 18:50:00|10630|10628|10649|10647|10654|10650|10619|10618|40518
1673636100000|2023-01-13 18:55:00|10648|10646|10660|10658|10664|10660|10646|10639|31826
1673636400000|2023-01-13 19:00:00|10659|10657|10663|10659|10670|10669|10651|10647|33328
1673636700000|2023-01-13 19:05:00|10664|10660|10684|10680|10687|10686|10664|10660|42067
1673637000000|2023-01-13 19:10:00|10687|10681|10697|10693|10702|10700|10679|10673|15987
1673637300000|2023-01-13 19:15:00|10699|10694|10669|10662|10705|10703|10667|10660|90140
1673637600000|2023-01-13 19:20:00|10670|10664|10640|10637|10672|10671|10640|10631|18374
1673637900000|2023-01-13 19:25:00|10637|10636|10630|10623|10660|10654|10621|10618|44682
1673638200000|2023-01-13 19:30:00|10628|10619|10596|10593|10634|10631|10594|10591|17952
1673638500000|2023-01-13 19:35:00|10599|10594|10620|10616|10620|10616|10583|10577|38417
1673638800000|2023-01-13 19:40:00|10623|10617|10609|10603|10625|10620|10608|10601|7090
1673639100000|2023-01-13 19:45:00|10608|10604|10594|10592|10608|10604|10592|10580|10915
1673639400000|2023-01-13 19:50:00|10593|10591|10588|10583|10597|10594|10582|10578|15230
1673639700000|2023-01-13 19:55:00|10590|10585|10616|10613|10619|10615|10586|10583|21545
1673640000000|2023-01-13 20:00:00|10617|10610|10596|10593|10620|10615|10590|10587|29824
1673640300000|2023-01-13 20:05:00|10599|10594|10606|10602|10616|10611|10592|10588|12107
1673640600000|2023-01-13 20:10:00|10604|10599|10621|10617|10622|10618|10595|10590|10260
1673640900000|2023-01-13 20:15:00|10622|10616|10620|10615|10622|10619|10610|10605|11549
1673641200000|2023-01-13 20:20:00|10619|10616|10621|10619|10630|10626|10613|10609|14343
1673641500000|2023-01-13 20:25:00|10622|10618|10642|10638|10642|10638|10620|10618|13341
1673641800000|2023-01-13 20:30:00|10643|10639|10620|10617|10643|10640|10602|10601|29946
1673642100000|2023-01-13 20:35:00|10619|10616|10618|10614|10631|10628|10611|10607|80831
1673642400000|2023-01-13 20:40:00|10617|10612|10613|10612|10622|10618|10605|10602|35334
1673642700000|2023-01-13 20:45:00|10612|10611|10615|10612|10624|10619|10604|10601|54513
1673643000000|2023-01-13 20:50:00|10613|10610|10602|10598|10616|10610|10585|10583|87073
1673643300000|2023-01-13 20:55:00|10603|10599|10611|10609|10617|10616|10603|10599|131490
1673965800000|2023-01-17 14:30:00|10652|10615|10618|10601|10675|10624|10588|10571|31201
1673966100000|2023-01-17 14:35:00|10623|10602|10571|10550|10660|10644|10563|10550|16607
1673966400000|2023-01-17 14:40:00|10560|10559|10531|10514|10576|10560|10531|10508|25765
1673966700000|2023-01-17 14:45:00|10530|10515|10498|10480|10547|10532|10495|10480|27110
1673967000000|2023-01-17 14:50:00|10500|10483|10578|10561|10578|10561|10500|10483|14031
1673967300000|2023-01-17 14:55:00|10582|10567|10592|10581|10595|10586|10562|10558|11010
1673967600000|2023-01-17 15:00:00|10596|10582|10648|10635|10650|10648|10594|10582|14055
1673967900000|2023-01-17 15:05:00|10649|10636|10612|10595|10650|10640|10607|10593|9934
1673968200000|2023-01-17 15:10:00|10613|10599|10618|10604|10644|10635|10611|10599|12383
1673968500000|2023-01-17 15:15:00|10619|10609|10589|10578|10619|10609|10582|10567|9994
1673968800000|2023-01-17 15:20:00|10590|10576|10638|10630|10648|10634|10590|10576|11542
1673969100000|2023-01-17 15:25:00|10641|10632|10613|10606|10642|10638|10605|10595|12510
1673969400000|2023-01-17 15:30:00|10612|10605|10591|10585|10612|10606|10571|10561|8736
1673969700000|2023-01-17 15:35:00|10589|10580|10608|10602|10615|10605|10586|10572|10477
1673970000000|2023-01-17 15:40:00|10610|10601|10604|10591|10616|10609|10570|10562|15148
1673970300000|2023-01-17 15:45:00|10605|10592|10625|10619|10626|10619|10595|10586|10386
1673970600000|2023-01-17 15:50:00|10626|10620|10638|10634|10654|10644|10624|10620|10959
1673970900000|2023-01-17 15:55:00|10637|10633|10649|10643|10672|10662|10626|10618|27969
1673971200000|2023-01-17 16:00:00|10651|10646|10677|10669|10680|10672|10651|10644|14767
1673971500000|2023-01-17 16:05:00|10676|10668|10658|10653|10676|10668|10651|10645|6963
1673971800000|2023-01-17 16:10:00|10659|10655|10662|10650|10670|10664|10638|10629|13533
1673972100000|2023-01-17 16:15:00|10666|10651|10675|10667|10677|10675|10664|10651|18122
1673972400000|2023-01-17 16:20:00|10674|10666|10677|10673|10688|10683|10670|10660|14544
1673972700000|2023-01-17 16:25:00|10676|10674|10687|10684|10700|10695|10675|10673|25650
1673973000000|2023-01-17 16:30:00|10688|10686|10677|10668|10698|10692|10671|10661|24606
1673973300000|2023-01-17 16:35:00|10674|10661|10677|10671|10677|10672|10658|10653|16901
1673973600000|2023-01-17 16:40:00|10681|10672|10707|10701|10721|10712|10677|10672|8847
1673973900000|2023-01-17 16:45:00|10710|10702|10723|10719|10727|10724|10710|10701|9610
1673974200000|2023-01-17 16:50:00|10722|10713|10707|10700|10724|10723|10707|10700|6705
1673974500000|2023-01-17 16:55:00|10706|10703|10737|10733|10743|10737|10705|10702|10726
1673974800000|2023-01-17 17:00:00|10741|10734|10759|10755|10769|10765|10741|10734|11306
1673975100000|2023-01-17 17:05:00|10758|10751|10730|10728|10759|10756|10730|10726|15528
1673975400000|2023-01-17 17:10:00|10729|10725|10754|10749|10756|10750|10729|10725|7416
1673975700000|2023-01-17 17:15:00|10753|10751|10722|10716|10761|10758|10722|10713|7922
1673976000000|2023-01-17 17:20:00|10723|10717|10734|10726|10734|10727|10711|10705|8147
1673976300000|2023-01-17 17:25:00|10733|10727|10737|10729|10747|10743|10733|10727|4809
1673976600000|2023-01-17 17:30:00|10736|10727|10745|10740|10751|10747|10734|10727|6838
1673976900000|2023-01-17 17:35:00|10746|10741|10758|10751|10758|10752|10742|10738|5607
1673977200000|2023-01-17 17:40:00|10757|10757|10757|10749|10763|10758|10750|10747|11073
1673977500000|2023-01-17 17:45:00|10756|10752|10764|10761|10771|10765|10755|10752|9806
1673977800000|2023-01-17 17:50:00|10763|10758|10776|10772|10776|10775|10762|10758|11247
1673978100000|2023-01-17 17:55:00|10774|10770|10778|10773|10783|10777|10766|10762|6490
1673978400000|2023-01-17 18:00:00|10777|10774|10769|10765|10777|10774|10764|10758|6101
1673978700000|2023-01-17 18:05:00|10766|10764|10756|10750|10766|10764|10749|10743|9196
1673979000000|2023-01-17 18:10:00|10755|10751|10732|10729|10755|10751|10728|10720|10290
1673979300000|2023-01-17 18:15:00|10733|10730|10750|10744|10757|10752|10733|10730|9760
1673979600000|2023-01-17 18:20:00|10748|10740|10724|10720|10750|10746|10724|10719|8310
1673979900000|2023-01-17 18:25:00|10725|10721|10739|10732|10740|10737|10723|10721|10400
1673980200000|2023-01-17 18:30:00|10738|10735|10712|10706|10738|10735|10710|10702|10990
1673980500000|2023-01-17 18:35:00|10711|10700|10694|10687|10711|10704|10692|10685|10000
1673980800000|2023-01-17 18:40:00|10693|10689|10696|10693|10705|10702|10688|10681|11267
1673981100000|2023-01-17 18:45:00|10697|10695|10686|10683|10709|10701|10683|10676|11630
1673981400000|2023-01-17 18:50:00|10688|10684|10712|10704|10731|10724|10687|10683|15409
1673981700000|2023-01-17 18:55:00|10716|10705|10711|10708|10722|10717|10711|10705|8967
1673982000000|2023-01-17 19:00:00|10709|10707|10698|10695|10709|10707|10697|10692|9795
1673982300000|2023-01-17 19:05:00|10702|10696|10724|10719|10724|10719|10695|10688|9253
1673982600000|2023-01-17 19:10:00|10728|10720|10703|10698|10730|10724|10701|10694|9930
1673982900000|2023-01-17 19:15:00|10700|10695|10695|10690|10701|10695|10672|10668|14453
1673983200000|2023-01-17 19:20:00|10694|10688|10685|10680|10694|10688|10673|10671|7379
1673983500000|2023-01-17 19:25:00|10688|10681|10695|10687|10704|10699|10685|10681|10937
1673983800000|2023-01-17 19:30:00|10699|10689|10698|10691|10707|10702|10695|10689|15519
1673984100000|2023-01-17 19:35:00|10697|10692|10719|10714|10730|10722|10697|10692|10281
1673984400000|2023-01-17 19:40:00|10722|10717|10729|10725|10733|10729|10718|10714|12972
1673984700000|2023-01-17 19:45:00|10728|10722|10706|10700|10729|10724|10690|10685|21814
1673985000000|2023-01-17 19:50:00|10707|10702|10715|10710|10715|10710|10695|10690|9119
1673985300000|2023-01-17 19:55:00|10714|10709|10704|10698|10715|10710|10698|10696|8174
1673985600000|2023-01-17 20:00:00|10707|10700|10723|10718|10727|10722|10707|10700|8402
1673985900000|2023-01-17 20:05:00|10725|10719|10710|10702|10733|10728|10710|10702|10250
1673986200000|2023-01-17 20:10:00|10709|10706|10702|10698|10709|10706|10695|10689|12850
1673986500000|2023-01-17 20:15:00|10701|10695|10705|10703|10705|10703|10689|10684|9284
1673986800000|2023-01-17 20:20:00|10704|10702|10714|10711|10717|10712|10687|10683|30766
1673987100000|2023-01-17 20:25:00|10715|10712|10715|10712|10717|10714|10700|10695|22395
1673987400000|2023-01-17 20:30:00|10714|10713|10715|10711|10719|10716|10701|10699|18948
1673987700000|2023-01-17 20:35:00|10714|10712|10721|10719|10727|10724|10713|10709|26694
1673988000000|2023-01-17 20:40:00|10720|10720|10704|10702|10729|10725|10698|10697|30505
1673988300000|2023-01-17 20:45:00|10701|10701|10658|10655|10703|10701|10656|10654|65493
1673988600000|2023-01-17 20:50:00|10653|10651|10616|10612|10653|10654|10594|10592|169391
1673988900000|2023-01-17 20:55:00|10617|10615|10655|10654|10659|10657|10617|10615|116003
1674052200000|2023-01-18 14:30:00|10838|10789|10913|10877|10933|10920|10797|10780|85947
1674052500000|2023-01-18 14:35:00|10917|10876|10882|10869|10944|10936|10869|10851|46346
1674052800000|2023-01-18 14:40:00|10883|10872|10790|10760|10899|10878|10774|10755|23582
1674053100000|2023-01-18 14:45:00|10786|10755|10789|10769|10800|10784|10771|10751|11491
1674053400000|2023-01-18 14:50:00|10788|10770|10861|10851|10861|10851|10788|10769|44088
1674053700000|2023-01-18 14:55:00|10868|10857|10883|10876|10889|10876|10854|10838|22926
1674054000000|2023-01-18 15:00:00|10884|10877|10862|10856|10910|10904|10858|10844|24181
1674054300000|2023-01-18 15:05:00|10863|10857|10885|10871|10916|10908|10863|10857|29709
1674054600000|2023-01-18 15:10:00|10880|10870|10902|10889|10902|10889|10857|10850|14189
1674054900000|2023-01-18 15:15:00|10898|10890|10871|10864|10925|10913|10861|10853|12984
1674055200000|2023-01-18 15:20:00|10870|10863|10891|10877|10892|10882|10864|10853|6995
1674055500000|2023-01-18 15:25:00|10892|10882|10917|10911|10922|10919|10892|10882|110489
1674055800000|2023-01-18 15:30:00|10915|10909|10836|10824|10915|10910|10835|10822|94925
1674056100000|2023-01-18 15:35:00|10835|10822|10760|10745|10849|10837|10745|10740|150849
1674056400000|2023-01-18 15:40:00|10763|10751|10729|10722|10770|10765|10727|10709|22003
1674056700000|2023-01-18 15:45:00|10730|10719|10709|10699|10743|10731|10693|10682|17449
1674057000000|2023-01-18 15:50:00|10707|10696|10646|10640|10716|10708|10646|10640|60016
1674057300000|2023-01-18 15:55:00|10644|10634|10659|10652|10663|10657|10623|10614|31929
1674057600000|2023-01-18 16:00:00|10658|10653|10672|10662|10678|10667|10646|10640|19808
1674057900000|2023-01-18 16:05:00|10671|10664|10602|10595|10672|10664|10582|10576|50743
1674058200000|2023-01-18 16:10:00|10600|10596|10641|10632|10646|10632|10578|10571|16853
1674058500000|2023-01-18 16:15:00|10647|10633|10643|10635|10659|10650|10632|10622|10600
1674058800000|2023-01-18 16:20:00|10637|10633|10589|10579|10645|10633|10579|10570|13169
1674059100000|2023-01-18 16:25:00|10588|10581|10644|10634|10646|10636|10580|10570|12050
1674059400000|2023-01-18 16:30:00|10641|10636|10633|10620|10644|10641|10603|10595|9121
1674059700000|2023-01-18 16:35:00|10631|10625|10589|10582|10632|10626|10589|10580|6454
1674060000000|2023-01-18 16:40:00|10590|10583|10600|10594|10614|10605|10590|10582|7320
1674060300000|2023-01-18 16:45:00|10601|10595|10624|10619|10626|10619|10601|10595|12518
1674060600000|2023-01-18 16:50:00|10629|10615|10620|10610|10629|10617|10587|10581|24159
1674060900000|2023-01-18 16:55:00|10624|10611|10648|10637|10650|10645|10617|10611|10013
1674061200000|2023-01-18 17:00:00|10650|10638|10634|10626|10660|10651|10629|10618|12115
1674061500000|2023-01-18 17:05:00|10635|10627|10621|10615|10645|10636|10617|10607|16370
1674061800000|2023-01-18 17:10:00|10622|10617|10628|10622|10638|10632|10622|10616|12900
1674062100000|2023-01-18 17:15:00|10626|10621|10594|10588|10628|10621|10591|10586|13698
1674062400000|2023-01-18 17:20:00|10595|10590|10588|10577|10608|10605|10579|10574|25208
1674062700000|2023-01-18 17:25:00|10587|10575|10584|10575|10597|10587|10575|10574|9906
1674063000000|2023-01-18 17:30:00|10585|10576|10559|10554|10585|10577|10550|10542|9943
1674063300000|2023-01-18 17:35:00|10561|10549|10552|10544|10575|10566|10550|10541|7605
1674063600000|2023-01-18 17:40:00|10551|10542|10530|10521|10551|10546|10530|10521|5750
1674063900000|2023-01-18 17:45:00|10529|10514|10530|10524|10549|10542|10518|10512|18307
1674064200000|2023-01-18 17:50:00|10531|10525|10504|10498|10538|10529|10502|10490|11676
1674064500000|2023-01-18 17:55:00|10508|10499|10512|10506|10521|10511|10494|10490|9463
1674064800000|2023-01-18 18:00:00|10513|10507|10534|10530|10558|10552|10513|10506|17068
1674065100000|2023-01-18 18:05:00|10540|10532|10498|10492|10543|10537|10490|10478|13748
1674065400000|2023-01-18 18:10:00|10495|10488|10520|10516|10530|10517|10495|10488|8165
1674065700000|2023-01-18 18:15:00|10519|10511|10501|10498|10519|10513|10500|10498|5600
1674066000000|2023-01-18 18:20:00|10500|10493|10514|10504|10527|10519|10496|10492|11028
1674066300000|2023-01-18 18:25:00|10513|10501|10519|10512|10524|10520|10503|10500|10390
1674066600000|2023-01-18 18:30:00|10517|10509|10508|10501|10528|10521|10501|10497|9528
1674066900000|2023-01-18 18:35:00|10510|10504|10534|10525|10534|10525|10505|10501|6730
1674067200000|2023-01-18 18:40:00|10538|10524|10570|10564|10572|10564|10534|10524|19114
1674067500000|2023-01-18 18:45:00|10573|10565|10559|10553|10585|10580|10553|10542|15306
1674067800000|2023-01-18 18:50:00|10567|10555|10560|10548|10569|10560|10559|10547|13285
1674068100000|2023-01-18 18:55:00|10555|10547|10529|10526|10555|10548|10524|10517|7546
1674068400000|2023-01-18 19:00:00|10530|10527|10516|10511|10533|10531|10512|10503|7174
1674068700000|2023-01-18 19:05:00|10515|10510|10532|10525|10541|10533|10508|10506|8982
1674069000000|2023-01-18 19:10:00|10535|10528|10533|10528|10548|10538|10524|10517|8985
1674069300000|2023-01-18 19:15:00|10536|10527|10529|10521|10541|10536|10523|10518|4352
1674069600000|2023-01-18 19:20:00|10530|10528|10526|10520|10538|10535|10520|10518|7867
1674069900000|2023-01-18 19:25:00|10525|10518|10548|10542|10549|10543|10523|10516|11349
1674070200000|2023-01-18 19:30:00|10549|10543|10554|10552|10563|10561|10546|10543|8460
1674070500000|2023-01-18 19:35:00|10555|10550|10535|10531|10555|10550|10534|10531|6115
1674070800000|2023-01-18 19:40:00|10534|10533|10527|10521|10541|10538|10521|10518|10709
1674071100000|2023-01-18 19:45:00|10529|10522|10526|10524|10535|10528|10512|10507|7099
1674071400000|2023-01-18 19:50:00|10527|10525|10524|10518|10535|10531|10524|10518|7062
1674071700000|2023-01-18 19:55:00|10523|10517|10507|10504|10523|10519|10506|10503|6840
1674072000000|2023-01-18 20:00:00|10506|10503|10494|10489|10507|10503|10494|10486|10811
1674072300000|2023-01-18 20:05:00|10496|10490|10511|10507|10513|10510|10496|10490|8152
1674072600000|2023-01-18 20:10:00|10513|10508|10511|10501|10543|10536|10501|10498|11383
1674072900000|2023-01-18 20:15:00|10510|10502|10508|10501|10528|10522|10502|10497|8194
1674073200000|2023-01-18 20:20:00|10507|10502|10505|10500|10518|10513|10504|10500|6294
1674073500000|2023-01-18 20:25:00|10503|10499|10474|10468|10505|10502|10470|10465|29809
1674073800000|2023-01-18 20:30:00|10473|10467|10434|10428|10473|10467|10429|10423|25964
1674074100000|2023-01-18 20:35:00|10433|10429|10429|10425|10451|10446|10429|10425|23361
1674074400000|2023-01-18 20:40:00|10427|10424|10411|10407|10427|10424|10399|10396|48867
1674074700000|2023-01-18 20:45:00|10409|10406|10399|10395|10425|10422|10391|10386|69139
1674075000000|2023-01-18 20:50:00|10398|10394|10386|10382|10410|10407|10382|10380|64513
1674075300000|2023-01-18 20:55:00|10387|10383|10389|10386|10400|10399|10378|10377|139255
1674138600000|2023-01-19 14:30:00|10401|10274|10309|10284|10401|10336|10282|10259|34575
1674138900000|2023-01-19 14:35:00|10308|10282|10310|10296|10313|10299|10267|10258|13149
1674139200000|2023-01-19 14:40:00|10312|10297|10322|10309|10347|10332|10307|10296|12508
1674139500000|2023-01-19 14:45:00|10326|10317|10277|10269|10326|10318|10277|10264|29631
1674139800000|2023-01-19 14:50:00|10273|10270|10325|10315|10327|10315|10255|10243|49917
1674140100000|2023-01-19 14:55:00|10333|10325|10361|10344|10387|10377|10324|10312|17171
1674140400000|2023-01-19 15:00:00|10360|10335|10380|10373|10384|10373|10344|10334|20724
1674140700000|2023-01-19 15:05:00|10389|10377|10401|10390|10429|10418|10387|10374|20106
1674141000000|2023-01-19 15:10:00|10400|10391|10376|10370|10400|10393|10356|10349|16713
1674141300000|2023-01-19 15:15:00|10373|10366|10379|10368|10406|10396|10367|10356|11891
1674141600000|2023-01-19 15:20:00|10383|10374|10386|10377|10390|10381|10370|10359|17809
1674141900000|2023-01-19 15:25:00|10384|10379|10401|10390|10409|10399|10379|10368|20232
1674142200000|2023-01-19 15:30:00|10400|10389|10399|10390|10400|10390|10372|10358|8531
1674142500000|2023-01-19 15:35:00|10397|10391|10428|10421|10431|10422|10395|10387|8844
1674142800000|2023-01-19 15:40:00|10429|10425|10413|10404|10447|10444|10408|10402|13574
1674143100000|2023-01-19 15:45:00|10412|10402|10378|10372|10412|10402|10373|10366|14607
1674143400000|2023-01-19 15:50:00|10375|10370|10371|10365|10378|10372|10360|10352|6423
1674143700000|2023-01-19 15:55:00|10370|10361|10368|10364|10370|10364|10345|10339|12922
1674144000000|2023-01-19 16:00:00|10367|10359|10374|10367|10399|10390|10362|10352|15199
1674144300000|2023-01-19 16:05:00|10378|10368|10421|10413|10423|10413|10371|10364|8480
1674144600000|2023-01-19 16:10:00|10420|10412|10428|10420|10447|10443|10413|10408|19206
1674144900000|2023-01-19 16:15:00|10430|10421|10433|10425|10436|10427|10413|10406|8527
1674145200000|2023-01-19 16:20:00|10436|10426|10447|10441|10448|10444|10430|10426|9584
1674145500000|2023-01-19 16:25:00|10451|10443|10420|10414|10460|10455|10419|10414|13951
1674145800000|2023-01-19 16:30:00|10418|10413|10402|10395|10423|10420|10402|10394|10145
1674146100000|2023-01-19 16:35:00|10407|10396|10408|10404|10410|10405|10388|10380|13270
1674146400000|2023-01-19 16:40:00|10410|10408|10388|10383|10415|10411|10385|10377|13415
1674146700000|2023-01-19 16:45:00|10386|10384|10425|10420|10426|10420|10386|10380|68209
1674147000000|2023-01-19 16:50:00|10423|10413|10426|10422|10435|10431|10417|10410|13112
1674147300000|2023-01-19 16:55:00|10425|10420|10433|10426|10433|10426|10405|10402|19042
1674147600000|2023-01-19 17:00:00|10429|10423|10438|10432|10458|10455|10429|10423|20399
1674147900000|2023-01-19 17:05:00|10436|10433|10426|10422|10449|10443|10419|10415|19714
1674148200000|2023-01-19 17:10:00|10429|10423|10456|10452|10459|10453|10422|10417|16621
1674148500000|2023-01-19 17:15:00|10459|10453|10447|10439|10466|10459|10441|10433|18118
1674148800000|2023-01-19 17:20:00|10444|10437|10420|10414|10444|10440|10411|10408|23540
1674149100000|2023-01-19 17:25:00|10419|10413|10437|10433|10439|10433|10413|10407|8754
1674149400000|2023-01-19 17:30:00|10440|10438|10478|10470|10482|10476|10436|10432|32708
1674149700000|2023-01-19 17:35:00|10472|10469|10500|10495|10500|10496|10465|10457|7476
1674150000000|2023-01-19 17:40:00|10499|10486|10490|10482|10500|10495|10478|10472|18958
1674150300000|2023-01-19 17:45:00|10494|10484|10494|10487|10512|10505|10492|10482|6922
1674150600000|2023-01-19 17:50:00|10495|10481|10496|10489|10498|10494|10485|10479|5855
1674150900000|2023-01-19 17:55:00|10495|10485|10520|10515|10523|10518|10490|10485|7930
1674151200000|2023-01-19 18:00:00|10522|10517|10547|10541|10551|10548|10515|10513|15990
1674151500000|2023-01-19 18:05:00|10548|10542|10567|10562|10569|10566|10540|10535|15825
1674151800000|2023-01-19 18:10:00|10565|10560|10576|10572|10579|10575|10547|10540|13355
1674152100000|2023-01-19 18:15:00|10577|10565|10585|10577|10591|10582|10555|10549|15014
1674152400000|2023-01-19 18:20:00|10582|10573|10580|10577|10605|10600|10576|10567|21990
1674152700000|2023-01-19 18:25:00|10582|10579|10581|10576|10589|10587|10571|10565|14855
1674153000000|2023-01-19 18:30:00|10582|10577|10599|10595|10609|10604|10582|10577|10473
1674153300000|2023-01-19 18:35:00|10602|10596|10599|10594|10620|10612|10588|10584|35020
1674153600000|2023-01-19 18:40:00|10600|10595|10600|10596|10622|10615|10597|10591|12667
1674153900000|2023-01-19 18:45:00|10599|10597|10593|10587|10600|10597|10575|10571|12736
1674154200000|2023-01-19 18:50:00|10592|10588|10603|10598|10605|10602|10586|10582|8626
1674154500000|2023-01-19 18:55:00|10600|10596|10608|10603|10610|10603|10591|10586|13415
1674154800000|2023-01-19 19:00:00|10609|10604|10629|10624|10630|10624|10590|10583|18206
1674155100000|2023-01-19 19:05:00|10628|10621|10647|10642|10647|10644|10622|10616|13026
1674155400000|2023-01-19 19:10:00|10645|10635|10678|10675|10683|10678|10644|10635|22839
1674155700000|2023-01-19 19:15:00|10679|10677|10696|10692|10698|10692|10678|10672|20360
1674156000000|2023-01-19 19:20:00|10698|10693|10741|10737|10745|10740|10697|10692|38654
1674156300000|2023-01-19 19:25:00|10739|10738|10748|10745|10753|10748|10718|10716|17527
1674156600000|2023-01-19 19:30:00|10745|10742|10771|10766|10772|10769|10734|10731|42474
1674156900000|2023-01-19 19:35:00|10774|10767|10774|10768|10783|10778|10765|10761|21200
1674157200000|2023-01-19 19:40:00|10773|10773|10779|10774|10790|10784|10752|10747|21648
1674157500000|2023-01-19 19:45:00|10780|10775|10764|10756|10781|10778|10739|10736|19667
1674157800000|2023-01-19 19:50:00|10761|10758|10758|10753|10770|10764|10755|10751|21876
1674158100000|2023-01-19 19:55:00|10757|10752|10771|10767|10784|10780|10755|10752|18267
1674158400000|2023-01-19 20:00:00|10772|10768|10798|10793|10800|10798|10772|10768|24748
1674158700000|2023-01-19 20:05:00|10796|10792|10786|10782|10798|10794|10777|10774|28289
1674159000000|2023-01-19 20:10:00|10787|10783|10798|10794|10800|10798|10774|10771|19056
1674159300000|2023-01-19 20:15:00|10799|10795|10775|10771|10806|10803|10764|10756|20242
1674159600000|2023-01-19 20:20:00|10779|10772|10774|10768|10779|10774|10754|10750|22934
1674159900000|2023-01-19 20:25:00|10771|10767|10799|10796|10802|10799|10766|10765|25062
1674160200000|2023-01-19 20:30:00|10801|10797|10789|10785|10805|10801|10770|10769|35688
1674160500000|2023-01-19 20:35:00|10791|10786|10787|10784|10800|10798|10778|10776|26572
1674160800000|2023-01-19 20:40:00|10788|10783|10781|10780|10794|10791|10781|10778|35673
1674161100000|2023-01-19 20:45:00|10782|10778|10759|10758|10790|10787|10757|10754|51275
1674161400000|2023-01-19 20:50:00|10758|10757|10728|10723|10758|10757|10716|10713|121984
1674161700000|2023-01-19 20:55:00|10727|10722|10708|10707|10727|10724|10697|10694|126546
1674225000000|2023-01-20 14:30:00|10841|10785|10750|10720|10841|10785|10710|10690|92239
1674225300000|2023-01-20 14:35:00|10747|10724|10724|10705|10767|10742|10687|10663|21011
1674225600000|2023-01-20 14:40:00|10727|10708|10748|10739|10759|10750|10724|10708|30109
1674225900000|2023-01-20 14:45:00|10747|10737|10809|10797|10811|10803|10730|10727|30758
1674226200000|2023-01-20 14:50:00|10808|10804|10828|10818|10877|10869|10807|10798|37667
1674226500000|2023-01-20 14:55:00|10819|10817|10876|10862|10879|10870|10815|10806|31614
1674226800000|2023-01-20 15:00:00|10868|10860|10899|10879|10905|10900|10853|10844|52949
1674227100000|2023-01-20 15:05:00|10908|10881|10884|10877|10915|10907|10871|10868|15347
1674227400000|2023-01-20 15:10:00|10883|10873|10838|10829|10892|10881|10829|10820|16573
1674227700000|2023-01-20 15:15:00|10836|10824|10833|10823|10836|10825|10817|10803|10502
1674228000000|2023-01-20 15:20:00|10832|10825|10829|10822|10852|10842|10823|10819|22860
1674228300000|2023-01-20 15:25:00|10830|10823|10880|10873|10880|10878|10830|10822|11112
1674228600000|2023-01-20 15:30:00|10884|10874|10884|10878|10893|10886|10866|10862|14327
1674228900000|2023-01-20 15:35:00|10879|10876|10877|10870|10896|10892|10869|10863|24530
1674229200000|2023-01-20 15:40:00|10880|10879|10882|10873|10884|10880|10854|10846|20940
1674229500000|2023-01-20 15:45:00|10884|10874|10889|10883|10898|10891|10871|10868|19560
1674229800000|2023-01-20 15:50:00|10888|10882|10877|10869|10889|10882|10857|10850|14254
1674230100000|2023-01-20 15:55:00|10880|10870|10881|10875|10907|10902|10874|10870|14718
1674230400000|2023-01-20 16:00:00|10880|10876|10903|10900|10912|10907|10879|10873|22031
1674230700000|2023-01-20 16:05:00|10902|10898|10923|10917|10936|10928|10895|10891|32886
1674231000000|2023-01-20 16:10:00|10924|10922|10932|10925|10944|10941|10924|10922|22972
1674231300000|2023-01-20 16:15:00|10931|10926|10924|10916|10931|10927|10916|10910|11390
1674231600000|2023-01-20 16:20:00|10922|10914|10920|10915|10925|10919|10895|10888|15157
1674231900000|2023-01-20 16:25:00|10918|10911|10942|10935|10948|10941|10905|10903|11237
1674232200000|2023-01-20 16:30:00|10943|10936|10939|10931|10954|10951|10936|10929|17927
1674232500000|2023-01-20 16:35:00|10938|10929|10926|10922|10943|10937|10925|10922|9040
1674232800000|2023-01-20 16:40:00|10922|10921|10958|10950|10958|10954|10920|10918|11293
1674233100000|2023-01-20 16:45:00|10963|10951|10993|10989|11006|11004|10962|10951|33474
1674233400000|2023-01-20 16:50:00|10994|10990|10995|10988|11008|11003|10987|10982|17014
1674233700000|2023-01-20 16:55:00|10994|10989|11011|11005|11011|11006|10994|10989|21205
1674234000000|2023-01-20 17:00:00|11009|11003|11019|11015|11026|11022|11009|11003|14108
1674234300000|2023-01-20 17:05:00|11017|11013|10998|10993|11022|11018|10998|10992|13364
1674234600000|2023-01-20 17:10:00|10999|10996|11021|11017|11024|11017|10989|10983|30351
1674234900000|2023-01-20 17:15:00|11023|11018|11040|11034|11043|11036|11023|11018|11073
1674235200000|2023-01-20 17:20:00|11039|11033|11019|11015|11039|11033|11001|10996|20464
1674235500000|2023-01-20 17:25:00|11018|11014|11039|11034|11039|11034|11010|11003|23421
1674235800000|2023-01-20 17:30:00|11040|11028|11013|11009|11040|11029|11012|11009|20226
1674236100000|2023-01-20 17:35:00|11012|11010|11041|11034|11041|11034|10999|10994|20743
1674236400000|2023-01-20 17:40:00|11042|11035|11045|11043|11050|11046|11040|11035|13075
1674236700000|2023-01-20 17:45:00|11044|11041|11030|11027|11046|11044|11019|11015|27443
1674237000000|2023-01-20 17:50:00|11029|11028|11029|11023|11032|11030|11025|11023|17658
1674237300000|2023-01-20 17:55:00|11026|11025|11013|11009|11028|11025|11013|11009|16202
1674237600000|2023-01-20 18:00:00|11016|11010|11045|11039|11047|11039|11016|11010|27253
1674237900000|2023-01-20 18:05:00|11044|11038|11068|11061|11075|11070|11039|11038|17749
1674238200000|2023-01-20 18:10:00|11067|11063|11090|11085|11094|11088|11053|11048|21066
1674238500000|2023-01-20 18:15:00|11093|11088|11065|11052|11106|11101|11058|11050|27293
1674238800000|2023-01-20 18:20:00|11063|11050|11065|11060|11065|11060|11046|11040|10692
1674239100000|2023-01-20 18:25:00|11066|11061|11057|11048|11073|11068|11054|11047|8872
1674239400000|2023-01-20 18:30:00|11056|11049|11046|11040|11065|11055|11041|11036|14973
1674239700000|2023-01-20 18:35:00|11047|11041|11084|11077|11089|11082|11047|11041|14200
1674240000000|2023-01-20 18:40:00|11082|11078|11056|11049|11082|11081|11052|11047|8459
1674240300000|2023-01-20 18:45:00|11055|11050|11072|11066|11072|11067|11048|11044|6857
1674240600000|2023-01-20 18:50:00|11074|11072|11083|11076|11083|11076|11068|11066|10721
1674240900000|2023-01-20 18:55:00|11078|11078|11058|11056|11083|11081|11058|11056|8187
1674241200000|2023-01-20 19:00:00|11059|11057|11048|11042|11059|11057|11041|11038|15105
1674241500000|2023-01-20 19:05:00|11047|11043|11052|11049|11065|11059|11043|11042|10155
1674241800000|2023-01-20 19:10:00|11053|11050|11056|11052|11068|11063|11052|11050|8830
1674242100000|2023-01-20 19:15:00|11059|11053|11056|11052|11073|11070|11056|11051|9244
1674242400000|2023-01-20 19:20:00|11055|11049|11044|11040|11055|11049|11031|11026|16143
1674242700000|2023-01-20 19:25:00|11043|11039|11038|11035|11043|11039|11023|11021|11515
1674243000000|2023-01-20 19:30:00|11040|11036|11022|11017|11043|11037|11019|11014|8336
1674243300000|2023-01-20 19:35:00|11025|11018|11000|10994|11025|11023|10997|10994|14635
1674243600000|2023-01-20 19:40:00|10999|10995|10988|10982|10999|10995|10983|10978|19843
1674243900000|2023-01-20 19:45:00|10987|10981|10983|10979|10997|10992|10974|10971|17897
1674244200000|2023-01-20 19:50:00|10982|10976|10979|10976|10982|10978|10969|10967|9170
1674244500000|2023-01-20 19:55:00|10978|10975|10973|10968|10983|10981|10966|10962|16011
1674244800000|2023-01-20 20:00:00|10974|10970|10987|10985|10989|10985|10969|10965|25900
1674245100000|2023-01-20 20:05:00|10988|10986|10991|10987|11001|10996|10986|10984|14951
1674245400000|2023-01-20 20:10:00|10990|10986|11038|11034|11038|11035|10982|10979|46884
1674245700000|2023-01-20 20:15:00|11039|11035|11057|11048|11064|11059|11035|11033|36986
1674246000000|2023-01-20 20:20:00|11056|11049|11070|11064|11071|11069|11046|11041|24342
1674246300000|2023-01-20 20:25:00|11071|11065|11096|11091|11099|11098|11071|11065|26115
1674246600000|2023-01-20 20:30:00|11097|11092|11080|11076|11098|11096|11079|11076|35309
1674246900000|2023-01-20 20:35:00|11079|11077|11088|11084|11088|11085|11058|11055|26444
1674247200000|2023-01-20 20:40:00|11087|11083|11096|11092|11096|11095|11078|11076|39376
1674247500000|2023-01-20 20:45:00|11095|11093|11127|11122|11127|11125|11090|11088|48336
1674247800000|2023-01-20 20:50:00|11126|11124|11121|11118|11136|11133|11102|11100|131789
1674248100000|2023-01-20 20:55:00|11122|11119|11132|11128|11144|11143|11122|11118|127976
1674484200000|2023-01-23 14:30:00|11138|11087|11139|11130|11175|11165|11115|11087|44050
1674484500000|2023-01-23 14:35:00|11140|11127|11139|11120|11166|11149|11126|11115|17101
1674484800000|2023-01-23 14:40:00|11137|11115|11156|11124|11165|11160|11133|11111|9788
1674485100000|2023-01-23 14:45:00|11158|11132|11167|11160|11188|11182|11158|11132|13843
1674485400000|2023-01-23 14:50:00|11166|11157|11136|11125|11166|11157|11136|11124|11266
1674485700000|2023-01-23 14:55:00|11139|11128|11121|11118|11143|11138|11118|11111|21458
1674486000000|2023-01-23 15:00:00|11119|11119|11189|11176|11193|11182|11119|11118|17118
1674486300000|2023-01-23 15:05:00|11188|11172|11184|11176|11190|11184|11177|11165|13317
1674486600000|2023-01-23 15:10:00|11183|11177|11223|11213|11232|11225|11183|11175|15015
1674486900000|2023-01-23 15:15:00|11229|11214|11215|11210|11229|11217|11208|11201|12179
1674487200000|2023-01-23 15:20:00|11222|11211|11249|11244|11252|11244|11200|11191|13901
1674487500000|2023-01-23 15:25:00|11252|11246|11280|11272|11280|11273|11248|11241|15564
1674487800000|2023-01-23 15:30:00|11279|11274|11268|11262|11300|11298|11262|11254|19895
1674488100000|2023-01-23 15:35:00|11267|11259|11299|11295|11299|11295|11260|11249|20040
1674488400000|2023-01-23 15:40:00|11300|11296|11339|11334|11339|11334|11299|11295|27467
1674488700000|2023-01-23 15:45:00|11337|11332|11325|11315|11337|11332|11299|11289|25454
1674489000000|2023-01-23 15:50:00|11323|11313|11326|11317|11332|11318|11282|11276|17705
1674489300000|2023-01-23 15:55:00|11331|11319|11330|11323|11362|11356|11330|11319|32113
1674489600000|2023-01-23 16:00:00|11327|11321|11368|11357|11372|11363|11324|11316|16820
1674489900000|2023-01-23 16:05:00|11367|11356|11385|11377|11386|11379|11353|11347|11198
1674490200000|2023-01-23 16:10:00|11382|11371|11365|11353|11386|11382|11365|11353|12563
1674490500000|2023-01-23 16:15:00|11363|11355|11355|11349|11372|11365|11348|11342|18422
1674490800000|2023-01-23 16:20:00|11356|11353|11353|11349|11362|11356|11341|11331|21238
1674491100000|2023-01-23 16:25:00|11352|11347|11315|11308|11352|11347|11314|11301|26526
1674491400000|2023-01-23 16:30:00|11319|11309|11377|11370|11378|11373|11312|11306|14696
1674491700000|2023-01-23 16:35:00|11378|11372|11392|11387|11413|11401|11374|11370|27626
1674492000000|2023-01-23 16:40:00|11393|11379|11380|11369|11395|11389|11377|11368|18027
1674492300000|2023-01-23 16:45:00|11379|11370|11384|11375|11394|11386|11366|11357|17360
1674492600000|2023-01-23 16:50:00|11383|11371|11390|11382|11390|11382|11369|11359|12516
1674492900000|2023-01-23 16:55:00|11393|11384|11421|11413|11428|11419|11391|11384|21074
1674493200000|2023-01-23 17:00:00|11420|11415|11406|11401|11421|11415|11392|11384|16080
1674493500000|2023-01-23 17:05:00|11405|11396|11383|11377|11421|11420|11381|11373|22972
1674493800000|2023-01-23 17:10:00|11384|11378|11394|11389|11406|11399|11384|11378|18874
1674494100000|2023-01-23 17:15:00|11398|11383|11415|11408|11416|11408|11386|11381|12699
1674494400000|2023-01-23 17:20:00|11414|11410|11430|11424|11430|11425|11406|11399|12757
1674494700000|2023-01-23 17:25:00|11433|11421|11404|11399|11433|11421|11392|11386|21087
1674495000000|2023-01-23 17:30:00|11405|11401|11410|11407|11416|11411|11404|11399|13017
1674495300000|2023-01-23 17:35:00|11411|11408|11399|11389|11411|11408|11392|11389|10210
1674495600000|2023-01-23 17:40:00|11398|11391|11391|11384|11400|11397|11387|11376|9272
1674495900000|2023-01-23 17:45:00|11390|11381|11368|11362|11392|11382|11368|11362|8303
1674496200000|2023-01-23 17:50:00|11367|11363|11379|11370|11380|11372|11345|11338|11999
1674496500000|2023-01-23 17:55:00|11378|11374|11392|11388|11400|11390|11377|11370|6996
1674496800000|2023-01-23 18:00:00|11393|11391|11351|11343|11397|11391|11346|11340|32557
1674497100000|2023-01-23 18:05:00|11350|11344|11370|11362|11370|11362|11343|11333|10833
1674497400000|2023-01-23 18:10:00|11374|11366|11393|11386|11393|11387|11368|11360|8137
1674497700000|2023-01-23 18:15:00|11392|11387|11398|11391|11400|11394|11391|11384|6296
1674498000000|2023-01-23 18:20:00|11400|11393|11437|11431|11439|11432|11400|11393|9567
1674498300000|2023-01-23 18:25:00|11435|11426|11434|11429|11439|11433|11426|11423|8761
1674498600000|2023-01-23 18:30:00|11435|11424|11421|11413|11448|11437|11421|11411|13787
1674498900000|2023-01-23 18:35:00|11422|11415|11439|11435|11442|11438|11422|11414|9067
1674499200000|2023-01-23 18:40:00|11442|11434|11448|11441|11450|11444|11421|11415|8813
1674499500000|2023-01-23 18:45:00|11447|11442|11449|11441|11459|11451|11443|11432|15265
1674499800000|2023-01-23 18:50:00|11450|11442|11456|11450|11466|11457|11449|11441|10921
1674500100000|2023-01-23 18:55:00|11457|11451|11474|11465|11475|11465|11455|11449|10212
1674500400000|2023-01-23 19:00:00|11475|11462|11413|11405|11475|11466|11413|11403|24949
1674500700000|2023-01-23 19:05:00|11412|11406|11429|11422|11431|11424|11410|11405|10045
1674501000000|2023-01-23 19:10:00|11427|11423|11441|11430|11441|11430|11408|11402|8367
1674501300000|2023-01-23 19:15:00|11439|11431|11452|11444|11457|11447|11439|11430|8459
1674501600000|2023-01-23 19:20:00|11448|11439|11451|11445|11454|11451|11443|11436|9409
1674501900000|2023-01-23 19:25:00|11455|11446|11441|11437|11456|11451|11435|11427|9915
1674502200000|2023-01-23 19:30:00|11446|11439|11456|11448|11466|11455|11437|11432|13341
1674502500000|2023-01-23 19:35:00|11454|11449|11416|11407|11456|11449|11414|11406|13131
1674502800000|2023-01-23 19:40:00|11415|11408|11442|11435|11450|11439|11415|11408|9111
1674503100000|2023-01-23 19:45:00|11441|11434|11425|11417|11446|11439|11398|11391|15339
1674503400000|2023-01-23 19:50:00|11426|11420|11446|11440|11449|11442|11424|11418|9907
1674503700000|2023-01-23 19:55:00|11449|11439|11466|11458|11468|11462|11447|11439|12473
1674504000000|2023-01-23 20:00:00|11465|11459|11431|11426|11471|11465|11431|11426|16750
1674504300000|2023-01-23 20:05:00|11427|11423|11459|11453|11460|11453|11424|11419|12605
1674504600000|2023-01-23 20:10:00|11461|11455|11475|11470|11475|11470|11455|11446|15622
1674504900000|2023-01-23 20:15:00|11478|11471|11497|11491|11507|11500|11478|11471|26674
1674505200000|2023-01-23 20:20:00|11496|11490|11514|11511|11514|11511|11490|11487|22948
1674505500000|2023-01-23 20:25:00|11513|11509|11514|11508|11516|11514|11484|11481|32488
1674505800000|2023-01-23 20:30:00|11515|11509|11490|11484|11520|11514|11489|11482|25789
1674506100000|2023-01-23 20:35:00|11488|11481|11513|11509|11525|11520|11483|11479|29535
1674506400000|2023-01-23 20:40:00|11512|11508|11540|11535|11540|11535|11504|11499|27102
1674506700000|2023-01-23 20:45:00|11544|11536|11559|11553|11566|11562|11534|11524|59503
1674507000000|2023-01-23 20:50:00|11560|11555|11590|11579|11590|11584|11560|11555|116473
1674507300000|2023-01-23 20:55:00|11589|11582|11575|11571|11599|11596|11566|11560|136910
1674570600000|2023-01-24 14:30:00|11532|11519|11544|11518|11598|11568|11502|11491|40258
1674570900000|2023-01-24 14:35:00|11540|11519|11558|11526|11566|11545|11512|11500|8717
1674571200000|2023-01-24 14:40:00|11559|11546|11591|11578|11600|11592|11544|11534|22159
1674571500000|2023-01-24 14:45:00|11600|11585|11646|11630|11647|11637|11573|11554|22373
1674571800000|2023-01-24 14:50:00|11645|11631|11667|11650|11699|11691|11645|11631|32398
1674572100000|2023-01-24 14:55:00|11664|11651|11612|11597|11664|11651|11602|11587|29757
1674572400000|2023-01-24 15:00:00|11611|11587|11569|11554|11620|11617|11569|11554|47359
1674572700000|2023-01-24 15:05:00|11568|11549|11600|11590|11602|11600|11551|11528|15642
1674573000000|2023-01-24 15:10:00|11602|11594|11638|11624|11646|11630|11589|11579|18772
1674573300000|2023-01-24 15:15:00|11640|11625|11603|11588|11663|11649|11603|11587|9254
1674573600000|2023-01-24 15:20:00|11602|11589|11589|11583|11609|11604|11586|11575|13677
1674573900000|2023-01-24 15:25:00|11592|11579|11597|11583|11613|11604|11586|11571|7043
1674574200000|2023-01-24 15:30:00|11595|11584|11642|11630|11650|11633|11595|11584|12955
1674574500000|2023-01-24 15:35:00|11641|11629|11643|11635|11658|11654|11637|11629|15790
1674574800000|2023-01-24 15:40:00|11642|11636|11632|11623|11642|11640|11601|11593|21908
1674575100000|2023-01-24 15:45:00|11635|11627|11617|11601|11649|11635|11594|11581|29657
1674575400000|2023-01-24 15:50:00|11621|11607|11604|11596|11623|11613|11587|11578|14505
1674575700000|2023-01-24 15:55:00|11610|11597|11594|11587|11622|11603|11591|11581|8399
1674576000000|2023-01-24 16:00:00|11599|11589|11599|11593|11618|11615|11598|11589|16977
1674576300000|2023-01-24 16:05:00|11598|11597|11605|11601|11610|11605|11579|11576|23060
1674576600000|2023-01-24 16:10:00|11612|11603|11586|11580|11612|11605|11570|11565|13045
1674576900000|2023-01-24 16:15:00|11587|11581|11603|11598|11610|11600|11573|11565|15961
1674577200000|2023-01-24 16:20:00|11602|11597|11605|11600|11611|11602|11565|11559|5610
1674577500000|2023-01-24 16:25:00|11604|11599|11586|11579|11605|11599|11575|11568|21393
1674577800000|2023-01-24 16:30:00|11585|11575|11573|11566|11586|11582|11568|11562|9729
1674578100000|2023-01-24 16:35:00|11574|11565|11568|11562|11574|11566|11558|11551|7949
1674578400000|2023-01-24 16:40:00|11572|11560|11547|11543|11575|11570|11547|11540|13617
1674578700000|2023-01-24 16:45:00|11548|11544|11580|11572|11587|11582|11548|11544|11268
1674579000000|2023-01-24 16:50:00|11583|11573|11563|11558|11591|11586|11563|11555|7630
1674579300000|2023-01-24 16:55:00|11564|11559|11591|11585|11592|11589|11564|11559|7093
1674579600000|2023-01-24 17:00:00|11590|11589|11606|11603|11612|11606|11578|11575|16620
1674579900000|2023-01-24 17:05:00|11607|11604|11590|11583|11607|11604|11581|11574|6200
1674580200000|2023-01-24 17:10:00|11587|11584|11613|11610|11618|11610|11585|11582|9447
1674580500000|2023-01-24 17:15:00|11612|11609|11604|11598|11613|11609|11599|11594|13345
1674580800000|2023-01-24 17:20:00|11601|11597|11602|11597|11602|11598|11593|11582|10826
1674581100000|2023-01-24 17:25:00|11601|11600|11609|11601|11611|11603|11583|11577|8716
1674581400000|2023-01-24 17:30:00|11607|11599|11580|11576|11607|11600|11580|11574|5061
1674581700000|2023-01-24 17:35:00|11579|11574|11590|11585|11596|11588|11575|11568|7273
1674582000000|2023-01-24 17:40:00|11589|11584|11585|11579|11590|11585|11570|11564|5777
1674582300000|2023-01-24 17:45:00|11584|11578|11577|11570|11587|11584|11572|11565|5791
1674582600000|2023-01-24 17:50:00|11581|11571|11577|11571|11587|11580|11571|11563|7367
1674582900000|2023-01-24 17:55:00|11580|11573|11583|11577|11587|11583|11575|11570|5951
1674583200000|2023-01-24 18:00:00|11586|11582|11575|11571|11600|11592|11571|11567|10876
1674583500000|2023-01-24 18:05:00|11578|11570|11573|11564|11580|11578|11561|11555|7060
1674583800000|2023-01-24 18:10:00|11575|11565|11563|11557|11584|11582|11563|11557|7741
1674584100000|2023-01-24 18:15:00|11562|11554|11578|11571|11583|11572|11557|11550|8499
1674584400000|2023-01-24 18:20:00|11576|11572|11564|11560|11587|11580|11561|11554|3890
1674584700000|2023-01-24 18:25:00|11563|11557|11576|11570|11576|11574|11555|11550|7132
1674585000000|2023-01-24 18:30:00|11575|11569|11576|11573|11583|11579|11566|11557|8913
1674585300000|2023-01-24 18:35:00|11575|11569|11585|11579|11588|11582|11573|11568|8435
1674585600000|2023-01-24 18:40:00|11584|11581|11606|11602|11609|11605|11584|11581|9574
1674585900000|2023-01-24 18:45:00|11607|11603|11618|11613|11618|11615|11605|11601|14658
1674586200000|2023-01-24 18:50:00|11617|11611|11600|11596|11617|11611|11593|11592|6394
1674586500000|2023-01-24 18:55:00|11598|11594|11610|11607|11615|11610|11598|11594|12301
1674586800000|2023-01-24 19:00:00|11614|11608|11606|11596|11614|11608|11590|11585|17264
1674587100000|2023-01-24 19:05:00|11605|11594|11607|11602|11623|11620|11602|11594|12620
1674587400000|2023-01-24 19:10:00|11606|11603|11591|11586|11622|11615|11591|11584|14337
1674587700000|2023-01-24 19:15:00|11590|11587|11593|11587|11604|11595|11588|11585|8461
1674588000000|2023-01-24 19:20:00|11591|11586|11586|11580|11591|11586|11577|11569|5258
1674588300000|2023-01-24 19:25:00|11589|11582|11585|11578|11589|11584|11571|11568|12742
1674588600000|2023-01-24 19:30:00|11584|11577|11582|11578|11584|11578|11568|11564|4531
1674588900000|2023-01-24 19:35:00|11581|11577|11579|11574|11587|11582|11568|11564|8704
1674589200000|2023-01-24 19:40:00|11577|11573|11578|11575|11581|11576|11570|11563|9130
1674589500000|2023-01-24 19:45:00|11579|11573|11584|11578|11598|11590|11577|11573|13893
1674589800000|2023-01-24 19:50:00|11581|11579|11581|11577|11591|11585|11579|11573|7384
1674590100000|2023-01-24 19:55:00|11579|11573|11567|11564|11579|11574|11563|11561|12013
1674590400000|2023-01-24 20:00:00|11568|11566|11592|11585|11596|11589|11565|11560|7345
1674590700000|2023-01-24 20:05:00|11591|11584|11582|11575|11591|11585|11577|11575|8099
1674591000000|2023-01-24 20:10:00|11580|11576|11564|11561|11580|11576|11558|11553|9754
1674591300000|2023-01-24 20:15:00|11562|11560|11561|11557|11574|11571|11555|11551|10616
1674591600000|2023-01-24 20:20:00|11560|11555|11568|11564|11568|11564|11552|11547|10459
1674591900000|2023-01-24 20:25:00|11567|11565|11565|11561|11581|11576|11565|11560|17642
1674592200000|2023-01-24 20:30:00|11564|11562|11537|11532|11564|11562|11535|11531|19267
1674592500000|2023-01-24 20:35:00|11536|11531|11533|11529|11536|11535|11528|11524|16394
1674592800000|2023-01-24 20:40:00|11537|11530|11540|11537|11540|11537|11520|11516|24813
1674593100000|2023-01-24 20:45:00|11539|11538|11529|11525|11545|11542|11526|11522|35234
1674593400000|2023-01-24 20:50:00|11528|11524|11521|11519|11542|11539|11518|11517|57045
1674593700000|2023-01-24 20:55:00|11522|11520|11520|11517|11530|11529|11507|11506|125264
1674657000000|2023-01-25 14:30:00|11374|11324|11400|11367|11429|11400|11261|11230|100808
1674657300000|2023-01-25 14:35:00|11399|11368|11445|11413|11464|11442|11386|11365|71753
1674657600000|2023-01-25 14:40:00|11444|11414|11506|11479|11559|11530|11444|11413|20813
1674657900000|2023-01-25 14:45:00|11510|11469|11505|11489|11510|11489|11447|11424|30883
1674658200000|2023-01-25 14:50:00|11508|11504|11460|11446|11534|11511|11450|11442|19814
1674658500000|2023-01-25 14:55:00|11464|11447|11461|11427|11478|11458|11431|11413|13523
1674658800000|2023-01-25 15:00:00|11463|11428|11463|11443|11465|11459|11439|11421|18170
1674659100000|2023-01-25 15:05:00|11459|11444|11449|11437|11477|11462|11440|11425|39080
1674659400000|2023-01-25 15:10:00|11448|11436|11420|11402|11449|11442|11407|11390|9022
1674659700000|2023-01-25 15:15:00|11419|11401|11448|11429|11448|11429|11380|11373|15751
1674660000000|2023-01-25 15:20:00|11449|11430|11427|11411|11451|11441|11427|11410|23156
1674660300000|2023-01-25 15:25:00|11432|11412|11411|11400|11442|11426|11411|11397|15083
1674660600000|2023-01-25 15:30:00|11409|11401|11395|11387|11437|11420|11389|11373|15384
1674660900000|2023-01-25 15:35:00|11400|11389|11421|11415|11422|11415|11392|11387|19084
1674661200000|2023-01-25 15:40:00|11427|11418|11473|11466|11488|11481|11425|11418|19195
1674661500000|2023-01-25 15:45:00|11475|11468|11490|11479|11523|11514|11475|11468|22647
1674661800000|2023-01-25 15:50:00|11488|11472|11456|11450|11488|11475|11442|11435|15999
1674662100000|2023-01-25 15:55:00|11453|11446|11494|11488|11507|11498|11453|11445|23898
1674662400000|2023-01-25 16:00:00|11492|11487|11503|11497|11507|11499|11481|11474|23621
1674662700000|2023-01-25 16:05:00|11500|11496|11472|11467|11501|11496|11466|11455|17298
1674663000000|2023-01-25 16:10:00|11473|11465|11483|11476|11501|11495|11469|11461|20174
1674663300000|2023-01-25 16:15:00|11482|11474|11498|11492|11498|11492|11455|11449|23749
1674663600000|2023-01-25 16:20:00|11497|11487|11478|11474|11503|11496|11471|11466|16827
1674663900000|2023-01-25 16:25:00|11477|11472|11469|11464|11482|11474|11462|11457|11034
1674664200000|2023-01-25 16:30:00|11470|11465|11473|11466|11477|11470|11446|11440|18077
1674664500000|2023-01-25 16:35:00|11472|11465|11493|11487|11497|11490|11463|11454|7521
1674664800000|2023-01-25 16:40:00|11498|11488|11462|11458|11500|11495|11462|11454|7198
1674665100000|2023-01-25 16:45:00|11466|11461|11459|11452|11466|11462|11445|11440|7778
1674665400000|2023-01-25 16:50:00|11457|11453|11500|11486|11500|11495|11453|11442|11844
1674665700000|2023-01-25 16:55:00|11498|11487|11477|11470|11499|11493|11477|11470|7558
1674666000000|2023-01-25 17:00:00|11476|11472|11480|11474|11488|11477|11473|11465|4965
1674666300000|2023-01-25 17:05:00|11483|11476|11492|11486|11500|11498|11483|11475|13449
1674666600000|2023-01-25 17:10:00|11491|11482|11475|11468|11491|11485|11466|11460|14826
1674666900000|2023-01-25 17:15:00|11474|11474|11492|11486|11505|11498|11474|11474|15709
1674667200000|2023-01-25 17:20:00|11493|11488|11475|11470|11493|11488|11468|11465|5705
1674667500000|2023-01-25 17:25:00|11473|11463|11476|11466|11477|11470|11462|11453|7270
1674667800000|2023-01-25 17:30:00|11481|11467|11480|11471|11491|11483|11472|11467|6732
1674668100000|2023-01-25 17:35:00|11479|11473|11488|11484|11493|11488|11479|11471|7919
1674668400000|2023-01-25 17:40:00|11489|11486|11495|11489|11505|11498|11485|11482|14827
1674668700000|2023-01-25 17:45:00|11494|11487|11491|11487|11497|11489|11483|11478|6066
1674669000000|2023-01-25 17:50:00|11492|11490|11495|11490|11497|11493|11483|11479|4544
1674669300000|2023-01-25 17:55:00|11497|11491|11499|11495|11505|11498|11492|11488|19518
1674669600000|2023-01-25 18:00:00|11500|11494|11497|11485|11533|11526|11484|11475|44496
1674669900000|2023-01-25 18:05:00|11496|11484|11495|11491|11507|11500|11492|11479|9663
1674670200000|2023-01-25 18:10:00|11502|11493|11487|11482|11504|11502|11478|11471|15327
1674670500000|2023-01-25 18:15:00|11488|11483|11499|11496|11505|11500|11488|11483|11920
1674670800000|2023-01-25 18:20:00|11498|11497|11510|11506|11514|11512|11498|11492|33684
1674671100000|2023-01-25 18:25:00|11508|11507|11515|11511|11524|11519|11505|11499|23744
1674671400000|2023-01-25 18:30:00|11518|11512|11512|11507|11518|11514|11505|11502|13284
1674671700000|2023-01-25 18:35:00|11511|11505|11522|11518|11526|11522|11504|11497|12523
1674672000000|2023-01-25 18:40:00|11521|11515|11503|11499|11531|11525|11503|11497|13968
1674672300000|2023-01-25 18:45:00|11505|11500|11510|11506|11516|11513|11505|11499|15617
1674672600000|2023-01-25 18:50:00|11509|11507|11498|11491|11512|11511|11491|11487|15665
1674672900000|2023-01-25 18:55:00|11497|11494|11506|11502|11514|11506|11495|11491|11073
1674673200000|2023-01-25 19:00:00|11507|11503|11513|11507|11516|11509|11502|11500|13681
1674673500000|2023-01-25 19:05:00|11512|11506|11508|11502|11512|11506|11499|11492|6359
1674673800000|2023-01-25 19:10:00|11507|11505|11517|11510|11526|11519|11505|11502|32655
1674674100000|2023-01-25 19:15:00|11516|11512|11548|11545|11550|11547|11510|11509|34013
1674674400000|2023-01-25 19:20:00|11547|11544|11544|11537|11548|11545|11533|11528|19115
1674674700000|2023-01-25 19:25:00|11543|11536|11554|11550|11554|11550|11530|11526|13173
1674675000000|2023-01-25 19:30:00|11555|11553|11543|11537|11561|11555|11540|11536|17677
1674675300000|2023-01-25 19:35:00|11542|11535|11536|11531|11542|11538|11530|11523|15946
1674675600000|2023-01-25 19:40:00|11535|11530|11572|11566|11572|11566|11535|11530|12592
1674675900000|2023-01-25 19:45:00|11575|11565|11556|11551|11575|11565|11552|11550|11356
1674676200000|2023-01-25 19:50:00|11553|11550|11558|11554|11570|11562|11549|11546|12750
1674676500000|2023-01-25 19:55:00|11555|11555|11545|11539|11559|11555|11541|11538|19375
1674676800000|2023-01-25 20:00:00|11549|11542|11575|11568|11575|11568|11548|11542|71503
1674677100000|2023-01-25 20:05:00|11574|11569|11602|11594|11605|11602|11574|11569|11414
1674677400000|2023-01-25 20:10:00|11601|11593|11588|11582|11601|11593|11571|11565|13753
1674677700000|2023-01-25 20:15:00|11593|11584|11585|11581|11595|11586|11577|11572|19271
1674678000000|2023-01-25 20:20:00|11586|11584|11599|11596|11599|11598|11584|11581|18274
1674678300000|2023-01-25 20:25:00|11597|11595|11613|11608|11613|11609|11592|11583|18366
1674678600000|2023-01-25 20:30:00|11612|11609|11605|11602|11620|11619|11604|11600|18085
1674678900000|2023-01-25 20:35:00|11604|11601|11618|11616|11620|11619|11596|11593|30528
1674679200000|2023-01-25 20:40:00|11616|11615|11613|11610|11620|11618|11603|11599|30722
1674679500000|2023-01-25 20:45:00|11614|11611|11629|11626|11631|11629|11609|11604|38560
1674679800000|2023-01-25 20:50:00|11628|11625|11637|11634|11640|11639|11616|11611|72621
1674680100000|2023-01-25 20:55:00|11638|11635|11643|11641|11650|11649|11630|11629|113506
1674743400000|2023-01-26 14:30:00|11774|11741|11840|11810|11845|11824|11745|11734|49913
1674743700000|2023-01-26 14:35:00|11837|11811|11795|11779|11863|11858|11780|11760|28449
1674744000000|2023-01-26 14:40:00|11800|11780|11750|11730|11800|11785|11750|11730|16884
1674744300000|2023-01-26 14:45:00|11751|11731|11742|11730|11774|11756|11740|11730|17772
1674744600000|2023-01-26 14:50:00|11741|11721|11710|11700|11743|11728|11698|11679|23616
1674744900000|2023-01-26 14:55:00|11711|11693|11743|11717|11755|11739|11705|11693|6407
1674745200000|2023-01-26 15:00:00|11742|11718|11767|11754|11793|11778|11738|11704|11768
1674745500000|2023-01-26 15:05:00|11769|11751|11705|11688|11769|11754|11695|11678|13903
1674745800000|2023-01-26 15:10:00|11706|11692|11742|11724|11743|11725|11691|11684|28034
1674746100000|2023-01-26 15:15:00|11739|11728|11759|11753|11769|11761|11734|11721|13932
1674746400000|2023-01-26 15:20:00|11762|11755|11772|11760|11777|11764|11750|11745|8982
1674746700000|2023-01-26 15:25:00|11771|11758|11742|11729|11771|11758|11725|11714|9849
1674747000000|2023-01-26 15:30:00|11741|11730|11757|11747|11760|11752|11715|11706|6958
1674747300000|2023-01-26 15:35:00|11756|11749|11684|11673|11756|11749|11684|11672|11682
1674747600000|2023-01-26 15:40:00|11683|11672|11712|11705|11741|11731|11682|11672|8272
1674747900000|2023-01-26 15:45:00|11715|11702|11715|11710|11728|11716|11704|11693|3674
1674748200000|2023-01-26 15:50:00|11714|11708|11654|11642|11714|11708|11646|11638|8488
1674748500000|2023-01-26 15:55:00|11652|11640|11661|11647|11664|11654|11630|11622|19592
1674748800000|2023-01-26 16:00:00|11659|11648|11682|11669|11695|11684|11644|11636|8167
1674749100000|2023-01-26 16:05:00|11680|11665|11666|11653|11680|11670|11657|11652|13907
1674749400000|2023-01-26 16:10:00|11664|11660|11694|11689|11700|11691|11664|11657|10657
1674749700000|2023-01-26 16:15:00|11693|11684|11684|11677|11710|11703|11673|11662|12394
1674750000000|2023-01-26 16:20:00|11683|11672|11680|11672|11687|11683|11666|11650|35645
1674750300000|2023-01-26 16:25:00|11681|11673|11721|11713|11721|11714|11667|11660|26262
1674750600000|2023-01-26 16:30:00|11719|11719|11721|11714|11732|11725|11704|11697|11440
1674750900000|2023-01-26 16:35:00|11720|11715|11711|11701|11727|11722|11701|11691|6036
1674751200000|2023-01-26 16:40:00|11708|11705|11724|11715|11727|11721|11698|11691|7437
1674751500000|2023-01-26 16:45:00|11723|11718|11705|11697|11723|11718|11696|11689|9418
1674751800000|2023-01-26 16:50:00|11704|11699|11718|11710|11721|11718|11700|11694|8657
1674752100000|2023-01-26 16:55:00|11717|11712|11677|11671|11717|11712|11674|11669|14452
1674752400000|2023-01-26 17:00:00|11675|11669|11655|11645|11684|11676|11653|11644|11515
1674752700000|2023-01-26 17:05:00|11653|11642|11656|11653|11666|11658|11647|11640|5484
1674753000000|2023-01-26 17:10:00|11659|11652|11641|11632|11676|11668|11641|11632|7169
1674753300000|2023-01-26 17:15:00|11639|11631|11638|11628|11640|11632|11624|11617|8282
1674753600000|2023-01-26 17:20:00|11640|11631|11613|11607|11640|11632|11609|11603|6810
1674753900000|2023-01-26 17:25:00|11614|11609|11633|11625|11649|11642|11611|11605|15150
1674754200000|2023-01-26 17:30:00|11635|11626|11659|11646|11659|11650|11633|11625|11125
1674754500000|2023-01-26 17:35:00|11660|11648|11669|11663|11675|11664|11652|11648|11095
1674754800000|2023-01-26 17:40:00|11671|11671|11624|11613|11680|11673|11624|11613|8511
1674755100000|2023-01-26 17:45:00|11626|11614|11589|11582|11635|11625|11589|11580|9446
1674755400000|2023-01-26 17:50:00|11590|11587|11613|11606|11637|11629|11590|11587|6654
1674755700000|2023-01-26 17:55:00|11612|11607|11602|11598|11628|11620|11602|11598|11290
1674756000000|2023-01-26 18:00:00|11603|11600|11583|11579|11612|11601|11570|11567|15647
1674756300000|2023-01-26 18:05:00|11582|11577|11566|11556|11584|11581|11545|11538|11354
1674756600000|2023-01-26 18:10:00|11564|11558|11563|11559|11578|11573|11560|11553|4430
1674756900000|2023-01-26 18:15:00|11562|11558|11577|11569|11585|11575|11555|11551|18248
1674757200000|2023-01-26 18:20:00|11575|11570|11592|11587|11596|11593|11575|11570|8631
1674757500000|2023-01-26 18:25:00|11594|11588|11594|11584|11600|11594|11588|11581|6536
1674757800000|2023-01-26 18:30:00|11595|11587|11603|11597|11614|11609|11595|11584|3287
1674758100000|2023-01-26 18:35:00|11605|11598|11633|11628|11637|11631|11605|11598|6116
1674758400000|2023-01-26 18:40:00|11635|11629|11627|11620|11639|11634|11625|11617|9191
1674758700000|2023-01-26 18:45:00|11626|11621|11627|11622|11640|11634|11625|11620|4300
1674759000000|2023-01-26 18:50:00|11628|11623|11624|11618|11641|11636|11622|11617|6764
1674759300000|2023-01-26 18:55:00|11622|11617|11635|11628|11635|11630|11612|11603|8817
1674759600000|2023-01-26 19:00:00|11637|11629|11614|11609|11642|11633|11614|11604|5348
1674759900000|2023-01-26 19:05:00|11616|11610|11610|11603|11624|11618|11610|11600|8725
1674760200000|2023-01-26 19:10:00|11609|11600|11598|11594|11610|11605|11598|11593|8684
1674760500000|2023-01-26 19:15:00|11597|11591|11594|11586|11597|11594|11580|11577|7335
1674760800000|2023-01-26 19:20:00|11595|11589|11603|11598|11612|11609|11595|11586|8104
1674761100000|2023-01-26 19:25:00|11601|11597|11594|11588|11603|11598|11585|11580|8812
1674761400000|2023-01-26 19:30:00|11593|11586|11609|11605|11612|11605|11579|11577|9400
1674761700000|2023-01-26 19:35:00|11608|11604|11599|11593|11622|11615|11599|11593|4500
1674762000000|2023-01-26 19:40:00|11600|11592|11594|11587|11605|11598|11592|11584|2796
1674762300000|2023-01-26 19:45:00|11595|11588|11598|11593|11612|11601|11595|11588|2139
1674762600000|2023-01-26 19:50:00|11600|11594|11586|11582|11607|11600|11586|11582|6275
1674762900000|2023-01-26 19:55:00|11585|11579|11599|11596|11601|11600|11582|11579|6156
1674763200000|2023-01-26 20:00:00|11598|11595|11587|11583|11599|11595|11586|11582|3400
1674763500000|2023-01-26 20:05:00|11589|11584|11582|11578|11589|11584|11576|11570|21750
1674763800000|2023-01-26 20:10:00|11581|11579|11627|11623|11630|11625|11579|11576|36479
1674764100000|2023-01-26 20:15:00|11631|11624|11628|11623|11632|11627|11618|11612|6125
1674764400000|2023-01-26 20:20:00|11627|11624|11633|11630|11637|11632|11615|11612|8656
1674764700000|2023-01-26 20:25:00|11636|11631|11624|11623|11643|11639|11624|11623|6365
1674765000000|2023-01-26 20:30:00|11623|11621|11634|11629|11656|11652|11622|11619|12768
1674765300000|2023-01-26 20:35:00|11635|11630|11648|11643|11648|11645|11624|11621|15843
1674765600000|2023-01-26 20:40:00|11647|11644|11649|11645|11653|11652|11632|11628|21153
1674765900000|2023-01-26 20:45:00|11651|11646|11660|11657|11666|11664|11645|11639|20073
1674766200000|2023-01-26 20:50:00|11663|11658|11672|11668|11674|11669|11653|11650|76113
1674766500000|2023-01-26 20:55:00|11674|11669|11673|11671|11695|11692|11672|11668|86000
1674829800000|2023-01-27 14:30:00|11669|11612|11693|11665|11695|11673|11636|11612|17583
1674830100000|2023-01-27 14:35:00|11691|11666|11719|11694|11745|11716|11678|11660|10106
1674830400000|2023-01-27 14:40:00|11718|11695|11710|11700|11744|11722|11710|11691|3518
1674830700000|2023-01-27 14:45:00|11719|11701|11744|11730|11744|11730|11701|11690|7717
1674831000000|2023-01-27 14:50:00|11745|11731|11772|11753|11775|11763|11742|11726|7663
1674831300000|2023-01-27 14:55:00|11771|11743|11709|11695|11771|11743|11699|11681|10810
1674831600000|2023-01-27 15:00:00|11717|11696|11721|11705|11722|11712|11690|11676|9963
1674831900000|2023-01-27 15:05:00|11720|11706|11742|11731|11750|11744|11711|11694|8094
1674832200000|2023-01-27 15:10:00|11743|11732|11720|11710|11750|11747|11720|11708|7862
1674832500000|2023-01-27 15:15:00|11718|11709|11698|11690|11720|11710|11698|11688|15432
1674832800000|2023-01-27 15:20:00|11697|11688|11656|11650|11707|11697|11649|11631|17584
1674833100000|2023-01-27 15:25:00|11655|11649|11680|11669|11680|11671|11641|11630|13510
1674833400000|2023-01-27 15:30:00|11679|11668|11645|11629|11685|11678|11635|11626|12808
1674833700000|2023-01-27 15:35:00|11643|11628|11659|11651|11672|11658|11630|11628|9919
1674834000000|2023-01-27 15:40:00|11658|11649|11627|11619|11659|11654|11622|11614|13816
1674834300000|2023-01-27 15:45:00|11625|11620|11622|11614|11628|11620|11593|11586|25001
1674834600000|2023-01-27 15:50:00|11621|11612|11590|11584|11622|11613|11585|11577|19667
1674834900000|2023-01-27 15:55:00|11589|11579|11602|11597|11607|11598|11567|11562|17779
1674835200000|2023-01-27 16:00:00|11601|11596|11642|11635|11651|11644|11600|11596|8811
1674835500000|2023-01-27 16:05:00|11641|11634|11634|11625|11659|11644|11615|11601|13033
1674835800000|2023-01-27 16:10:00|11633|11623|11625|11617|11638|11630|11620|11606|4822
1674836100000|2023-01-27 16:15:00|11628|11620|11643|11637|11664|11658|11628|11620|11128
1674836400000|2023-01-27 16:20:00|11650|11636|11659|11651|11662|11652|11641|11632|5236
1674836700000|2023-01-27 16:25:00|11657|11646|11648|11637|11662|11651|11644|11634|10136
1674837000000|2023-01-27 16:30:00|11647|11638|11653|11644|11658|11648|11647|11636|5625
1674837300000|2023-01-27 16:35:00|11657|11648|11641|11634|11657|11648|11635|11629|2800
1674837600000|2023-01-27 16:40:00|11642|11635|11639|11634|11657|11645|11639|11634|4155
1674837900000|2023-01-27 16:45:00|11644|11635|11627|11620|11649|11638|11625|11618|8125
1674838200000|2023-01-27 16:50:00|11628|11621|11631|11623|11641|11633|11626|11619|2773
1674838500000|2023-01-27 16:55:00|11630|11625|11629|11625|11650|11642|11629|11624|7149
1674838800000|2023-01-27 17:00:00|11630|11620|11639|11627|11646|11639|11626|11616|4500
1674839100000|2023-01-27 17:05:00|11642|11634|11634|11628|11646|11639|11627|11624|4912
1674839400000|2023-01-27 17:10:00|11633|11629|11664|11657|11664|11659|11633|11628|12206
1674839700000|2023-01-27 17:15:00|11668|11658|11661|11651|11674|11665|11650|11645|5592
1674840000000|2023-01-27 17:20:00|11660|11650|11642|11632|11660|11653|11640|11632|4793
1674840300000|2023-01-27 17:25:00|11641|11633|11643|11636|11653|11646|11636|11629|7565
1674840600000|2023-01-27 17:30:00|11641|11635|11669|11662|11670|11663|11638|11630|6834
1674840900000|2023-01-27 17:35:00|11667|11661|11684|11679|11691|11683|11661|11658|10028
1674841200000|2023-01-27 17:40:00|11683|11677|11663|11655|11683|11679|11663|11654|6038
1674841500000|2023-01-27 17:45:00|11661|11654|11671|11665|11671|11667|11651|11643|4173
1674841800000|2023-01-27 17:50:00|11668|11666|11683|11676|11684|11679|11668|11663|2200
1674842100000|2023-01-27 17:55:00|11682|11675|11675|11669|11686|11680|11674|11666|4607
1674842400000|2023-01-27 18:00:00|11676|11671|11682|11676|11689|11679|11665|11654|7706
1674842700000|2023-01-27 18:05:00|11680|11677|11696|11685|11696|11689|11677|11673|9166
1674843000000|2023-01-27 18:10:00|11695|11688|11687|11682|11699|11691|11685|11677|4510
1674843300000|2023-01-27 18:15:00|11686|11681|11678|11674|11689|11685|11675|11670|5366
1674843600000|2023-01-27 18:20:00|11679|11671|11665|11655|11682|11676|11657|11651|4860
1674843900000|2023-01-27 18:25:00|11664|11656|11689|11685|11693|11686|11661|11654|6733
1674844200000|2023-01-27 18:30:00|11696|11687|11700|11687|11706|11699|11694|11687|10028
1674844500000|2023-01-27 18:35:00|11698|11688|11696|11692|11704|11698|11693|11682|7752
1674844800000|2023-01-27 18:40:00|11695|11691|11692|11685|11699|11695|11683|11679|6265
1674845100000|2023-01-27 18:45:00|11689|11686|11715|11709|11715|11709|11687|11683|7737
1674845400000|2023-01-27 18:50:00|11713|11708|11714|11707|11715|11710|11702|11701|13260
1674845700000|2023-01-27 18:55:00|11713|11706|11712|11705|11714|11709|11705|11702|20892
1674846000000|2023-01-27 19:00:00|11711|11704|11719|11713|11720|11714|11705|11704|10764
1674846300000|2023-01-27 19:05:00|11720|11715|11716|11710|11725|11721|11707|11704|9813
1674846600000|2023-01-27 19:10:00|11719|11711|11719|11714|11719|11714|11712|11708|4537
1674846900000|2023-01-27 19:15:00|11717|11713|11721|11716|11725|11720|11714|11708|9979
1674847200000|2023-01-27 19:20:00|11719|11717|11719|11713|11720|11717|11712|11707|4936
1674847500000|2023-01-27 19:25:00|11717|11712|11717|11713|11720|11717|11714|11709|3875
1674847800000|2023-01-27 19:30:00|11718|11714|11709|11706|11718|11715|11707|11705|10817
1674848100000|2023-01-27 19:35:00|11710|11707|11708|11704|11720|11713|11695|11688|58443
1674848400000|2023-01-27 19:40:00|11706|11699|11712|11706|11718|11712|11703|11699|4314
1674848700000|2023-01-27 19:45:00|11711|11703|11734|11728|11735|11728|11709|11703|10675
1674849000000|2023-01-27 19:50:00|11733|11729|11749|11743|11750|11744|11733|11729|9232
1674849300000|2023-01-27 19:55:00|11750|11741|11740|11737|11750|11744|11735|11730|5100
1674849600000|2023-01-27 20:00:00|11739|11736|11765|11759|11765|11762|11735|11732|10135
1674849900000|2023-01-27 20:05:00|11764|11760|11782|11776|11799|11796|11764|11760|31447
1674850200000|2023-01-27 20:10:00|11787|11777|11773|11770|11797|11790|11773|11770|18119
1674850500000|2023-01-27 20:15:00|11779|11771|11772|11769|11779|11774|11755|11751|17428
1674850800000|2023-01-27 20:20:00|11773|11770|11780|11777|11796|11791|11768|11765|27577
1674851100000|2023-01-27 20:25:00|11779|11775|11771|11769|11780|11775|11767|11764|33388
1674851400000|2023-01-27 20:30:00|11770|11770|11743|11739|11772|11770|11738|11735|32124
1674851700000|2023-01-27 20:35:00|11742|11737|11711|11707|11743|11738|11704|11702|40845
1674852000000|2023-01-27 20:40:00|11710|11708|11700|11697|11724|11721|11699|11697|27433
1674852300000|2023-01-27 20:45:00|11699|11696|11669|11666|11699|11696|11664|11660|32790
1674852600000|2023-01-27 20:50:00|11670|11667|11645|11642|11672|11668|11634|11631|70457
1674852900000|2023-01-27 20:55:00|11644|11641|11617|11611|11645|11641|11605|11602|117186
1675089000000|2023-01-30 14:30:00|11500|11465|11486|11466|11500|11466|11407|11390|49852
1675089300000|2023-01-30 14:35:00|11485|11463|11521|11501|11525|11504|11454|11426|6367
1675089600000|2023-01-30 14:40:00|11518|11500|11506|11494|11520|11506|11491|11477|12856
1675089900000|2023-01-30 14:45:00|11509|11495|11569|11553|11575|11554|11509|11495|8463
1675090200000|2023-01-30 14:50:00|11570|11555|11520|11497|11583|11578|11519|11494|10021
1675090500000|2023-01-30 14:55:00|11519|11498|11520|11506|11548|11530|11509|11485|7234
1675090800000|2023-01-30 15:00:00|11521|11504|11576|11564|11583|11569|11498|11482|10888
1675091100000|2023-01-30 15:05:00|11584|11565|11557|11547|11599|11587|11547|11537|10402
1675091400000|2023-01-30 15:10:00|11561|11550|11584|11574|11591|11575|11560|11550|6794
1675091700000|2023-01-30 15:15:00|11586|11575|11555|11544|11597|11590|11546|11538|10493
1675092000000|2023-01-30 15:20:00|11554|11537|11496|11484|11554|11543|11492|11480|12512
1675092300000|2023-01-30 15:25:00|11493|11483|11517|11502|11517|11506|11472|11462|11086
1675092600000|2023-01-30 15:30:00|11523|11512|11497|11490|11527|11513|11494|11483|10215
1675092900000|2023-01-30 15:35:00|11496|11484|11445|11437|11497|11487|11436|11422|24010
1675093200000|2023-01-30 15:40:00|11448|11439|11410|11398|11448|11445|11385|11376|26944
1675093500000|2023-01-30 15:45:00|11409|11399|11483|11472|11483|11472|11409|11399|26567
1675093800000|2023-01-30 15:50:00|11491|11473|11491|11481|11506|11496|11471|11469|20507
1675094100000|2023-01-30 15:55:00|11489|11478|11530|11519|11530|11519|11484|11472|6297
1675094400000|2023-01-30 16:00:00|11529|11521|11535|11529|11557|11543|11526|11519|10020
1675094700000|2023-01-30 16:05:00|11533|11526|11534|11525|11537|11528|11505|11496|9084
1675095000000|2023-01-30 16:10:00|11536|11526|11573|11567|11574|11569|11536|11526|13171
1675095300000|2023-01-30 16:15:00|11569|11565|11598|11592|11599|11593|11568|11564|6726
1675095600000|2023-01-30 16:20:00|11599|11593|11586|11580|11618|11610|11582|11578|11044
1675095900000|2023-01-30 16:25:00|11587|11583|11611|11605|11616|11607|11574|11568|7570
1675096200000|2023-01-30 16:30:00|11613|11606|11592|11582|11627|11620|11587|11580|14404
1675096500000|2023-01-30 16:35:00|11591|11585|11561|11553|11597|11592|11555|11551|12434
1675096800000|2023-01-30 16:40:00|11564|11554|11568|11562|11582|11572|11564|11554|8357
1675097100000|2023-01-30 16:45:00|11573|11564|11561|11553|11573|11564|11541|11536|8513
1675097400000|2023-01-30 16:50:00|11563|11554|11575|11568|11590|11582|11557|11554|7278
1675097700000|2023-01-30 16:55:00|11571|11564|11629|11621|11629|11624|11550|11534|7684
1675098000000|2023-01-30 17:00:00|11628|11620|11632|11625|11644|11638|11623|11619|6602
1675098300000|2023-01-30 17:05:00|11631|11624|11625|11613|11655|11650|11623|11613|8503
1675098600000|2023-01-30 17:10:00|11624|11610|11617|11614|11624|11614|11600|11591|31653
1675098900000|2023-01-30 17:15:00|11618|11610|11618|11613|11635|11629|11607|11601|13548
1675099200000|2023-01-30 17:20:00|11621|11614|11638|11633|11641|11635|11614|11608|6940
1675099500000|2023-01-30 17:25:00|11641|11634|11654|11648|11660|11653|11631|11619|12280
1675099800000|2023-01-30 17:30:00|11655|11644|11627|11619|11655|11648|11609|11600|14356
1675100100000|2023-01-30 17:35:00|11625|11616|11621|11614|11643|11634|11607|11597|9831
1675100400000|2023-01-30 17:40:00|11624|11615|11604|11595|11624|11615|11604|11593|4960
1675100700000|2023-01-30 17:45:00|11603|11593|11590|11584|11611|11604|11587|11579|11027
1675101000000|2023-01-30 17:50:00|11591|11579|11592|11583|11599|11591|11582|11574|4695
1675101300000|2023-01-30 17:55:00|11589|11579|11603|11597|11607|11601|11584|11578|7906
1675101600000|2023-01-30 18:00:00|11602|11594|11608|11600|11608|11600|11590|11583|7305
1675101900000|2023-01-30 18:05:00|11611|11602|11606|11601|11623|11618|11602|11596|2400
1675102200000|2023-01-30 18:10:00|11607|11602|11619|11614|11619|11614|11598|11597|5297
1675102500000|2023-01-30 18:15:00|11618|11613|11653|11647|11655|11649|11614|11611|6147
1675102800000|2023-01-30 18:20:00|11652|11646|11652|11650|11657|11651|11639|11631|6178
1675103100000|2023-01-30 18:25:00|11651|11648|11652|11647|11658|11654|11648|11643|8023
1675103400000|2023-01-30 18:30:00|11651|11646|11648|11640|11651|11646|11637|11628|12690
1675103700000|2023-01-30 18:35:00|11647|11639|11614|11606|11647|11640|11597|11594|28722
1675104000000|2023-01-30 18:40:00|11613|11608|11578|11572|11613|11608|11573|11565|14015
1675104300000|2023-01-30 18:45:00|11574|11571|11570|11564|11582|11574|11561|11553|21851
1675104600000|2023-01-30 18:50:00|11569|11562|11580|11572|11580|11572|11550|11544|7300
1675104900000|2023-01-30 18:55:00|11579|11573|11577|11570|11581|11578|11555|11549|7149
1675105200000|2023-01-30 19:00:00|11580|11571|11601|11594|11601|11595|11576|11565|4335
1675105500000|2023-01-30 19:05:00|11600|11595|11599|11594|11612|11605|11599|11594|6095
1675105800000|2023-01-30 19:10:00|11600|11595|11634|11626|11634|11628|11600|11595|8918
1675106100000|2023-01-30 19:15:00|11638|11627|11613|11602|11639|11632|11606|11600|11152
1675106400000|2023-01-30 19:20:00|11610|11603|11610|11603|11618|11613|11606|11598|8575
1675106700000|2023-01-30 19:25:00|11607|11604|11605|11597|11622|11615|11603|11597|10033
1675107000000|2023-01-30 19:30:00|11606|11600|11606|11602|11627|11617|11602|11594|6615
1675107300000|2023-01-30 19:35:00|11604|11595|11611|11604|11617|11613|11599|11593|7304
1675107600000|2023-01-30 19:40:00|11609|11603|11613|11607|11614|11607|11582|11575|7470
1675107900000|2023-01-30 19:45:00|11614|11608|11590|11584|11614|11609|11586|11580|8018
1675108200000|2023-01-30 19:50:00|11589|11583|11579|11573|11600|11591|11569|11563|10623
1675108500000|2023-01-30 19:55:00|11581|11572|11579|11574|11583|11577|11563|11559|12959
1675108800000|2023-01-30 20:00:00|11580|11575|11607|11601|11607|11601|11578|11574|8597
1675109100000|2023-01-30 20:05:00|11604|11600|11588|11583|11605|11600|11584|11578|13291
1675109400000|2023-01-30 20:10:00|11589|11584|11589|11585|11602|11598|11588|11584|10351
1675109700000|2023-01-30 20:15:00|11587|11583|11573|11568|11589|11584|11572|11567|16682
1675110000000|2023-01-30 20:20:00|11572|11565|11555|11549|11572|11566|11552|11549|11125
1675110300000|2023-01-30 20:25:00|11556|11550|11558|11556|11571|11567|11554|11550|17648
1675110600000|2023-01-30 20:30:00|11559|11555|11598|11592|11598|11593|11552|11546|21349
1675110900000|2023-01-30 20:35:00|11599|11594|11595|11589|11602|11597|11585|11581|24939
1675111200000|2023-01-30 20:40:00|11594|11587|11572|11569|11594|11587|11560|11556|22158
1675111500000|2023-01-30 20:45:00|11574|11570|11553|11547|11580|11578|11552|11547|29954
1675111800000|2023-01-30 20:50:00|11552|11543|11566|11562|11567|11565|11540|11526|75355
1675112100000|2023-01-30 20:55:00|11565|11560|11558|11557|11565|11560|11527|11526|109577
1675175400000|2023-01-31 14:30:00|11538|11508|11452|11422|11541|11508|11407|11375|29220
1675175700000|2023-01-31 14:35:00|11451|11423|11448|11424|11454|11430|11414|11391|4824
1675176000000|2023-01-31 14:40:00|11447|11426|11459|11425|11500|11476|11437|11411|9068
1675176300000|2023-01-31 14:45:00|11457|11420|11454|11437|11458|11439|11432|11415|8507
1675176600000|2023-01-31 14:50:00|11455|11441|11482|11466|11495|11475|11447|11426|12501
1675176900000|2023-01-31 14:55:00|11466|11465|11422|11393|11486|11472|11421|11393|10006
1675177200000|2023-01-31 15:00:00|11421|11397|11378|11369|11429|11415|11366|11349|14124
1675177500000|2023-01-31 15:05:00|11388|11370|11392|11379|11453|11434|11388|11370|26384
1675177800000|2023-01-31 15:10:00|11397|11386|11436|11423|11446|11432|11397|11385|8592
1675178100000|2023-01-31 15:15:00|11442|11419|11429|11418|11442|11428|11411|11398|6188
1675178400000|2023-01-31 15:20:00|11426|11417|11420|11411|11441|11431|11413|11400|5496
1675178700000|2023-01-31 15:25:00|11424|11412|11443|11433|11443|11434|11395|11389|13920
1675179000000|2023-01-31 15:30:00|11451|11434|11473|11462|11473|11462|11446|11434|6904
1675179300000|2023-01-31 15:35:00|11472|11463|11465|11457|11481|11471|11460|11450|5161
1675179600000|2023-01-31 15:40:00|11464|11455|11485|11474|11485|11474|11453|11446|6822
1675179900000|2023-01-31 15:45:00|11484|11475|11480|11471|11492|11481|11465|11456|4422
1675180200000|2023-01-31 15:50:00|11486|11468|11487|11479|11490|11483|11467|11457|10191
1675180500000|2023-01-31 15:55:00|11485|11478|11503|11495|11511|11506|11479|11473|14383
1675180800000|2023-01-31 16:00:00|11505|11496|11517|11511|11523|11515|11505|11495|7804
1675181100000|2023-01-31 16:05:00|11516|11509|11504|11498|11516|11510|11501|11495|9665
1675181400000|2023-01-31 16:10:00|11506|11496|11473|11464|11506|11497|11468|11460|11769
1675181700000|2023-01-31 16:15:00|11474|11462|11459|11452|11487|11479|11456|11451|8224
1675182000000|2023-01-31 16:20:00|11462|11453|11440|11435|11472|11464|11440|11435|14923
1675182300000|2023-01-31 16:25:00|11439|11432|11449|11442|11451|11444|11436|11429|19257
1675182600000|2023-01-31 16:30:00|11444|11444|11442|11436|11462|11457|11438|11433|10801
1675182900000|2023-01-31 16:35:00|11443|11437|11458|11447|11471|11463|11443|11436|8772
1675183200000|2023-01-31 16:40:00|11457|11450|11465|11460|11477|11473|11456|11450|12329
1675183500000|2023-01-31 16:45:00|11464|11456|11429|11419|11464|11460|11413|11410|20277
1675183800000|2023-01-31 16:50:00|11427|11413|11455|11445|11456|11448|11413|11403|7157
1675184100000|2023-01-31 16:55:00|11454|11446|11423|11415|11454|11448|11423|11415|5647
1675184400000|2023-01-31 17:00:00|11422|11413|11414|11407|11430|11428|11396|11388|14749
1675184700000|2023-01-31 17:05:00|11418|11409|11416|11407|11424|11419|11410|11402|3694
1675185000000|2023-01-31 17:10:00|11415|11406|11410|11406|11415|11412|11406|11400|4385
1675185300000|2023-01-31 17:15:00|11411|11407|11429|11423|11436|11427|11411|11407|13251
1675185600000|2023-01-31 17:20:00|11428|11424|11415|11412|11429|11424|11414|11403|4950
1675185900000|2023-01-31 17:25:00|11414|11411|11411|11407|11415|11411|11399|11392|7610
1675186200000|2023-01-31 17:30:00|11408|11406|11398|11393|11411|11407|11386|11384|7790
1675186500000|2023-01-31 17:35:00|11401|11394|11398|11393|11409|11403|11389|11387|5363
1675186800000|2023-01-31 17:40:00|11397|11392|11384|11374|11400|11394|11379|11374|6475
1675187100000|2023-01-31 17:45:00|11383|11377|11374|11368|11403|11396|11372|11364|9146
1675187400000|2023-01-31 17:50:00|11381|11366|11377|11373|11386|11382|11372|11363|7158
1675187700000|2023-01-31 17:55:00|11376|11372|11375|11370|11380|11372|11359|11354|12622
1675188000000|2023-01-31 18:00:00|11378|11371|11412|11409|11412|11409|11371|11369|6622
1675188300000|2023-01-31 18:05:00|11415|11410|11428|11422|11431|11426|11415|11410|6167
1675188600000|2023-01-31 18:10:00|11425|11421|11444|11437|11444|11437|11423|11419|11701
1675188900000|2023-01-31 18:15:00|11440|11438|11435|11431|11446|11440|11433|11419|4775
1675189200000|2023-01-31 18:20:00|11436|11434|11418|11409|11444|11440|11418|11409|7397
1675189500000|2023-01-31 18:25:00|11422|11410|11419|11414|11435|11429|11415|11409|10837
1675189800000|2023-01-31 18:30:00|11421|11415|11401|11393|11421|11417|11394|11393|5220
1675190100000|2023-01-31 18:35:00|11399|11392|11415|11410|11416|11410|11389|11385|7459
1675190400000|2023-01-31 18:40:00|11414|11411|11419|11412|11434|11428|11414|11410|5010
1675190700000|2023-01-31 18:45:00|11418|11410|11417|11412|11427|11422|11416|11408|3632
1675191000000|2023-01-31 18:50:00|11418|11413|11409|11405|11418|11413|11403|11399|6647
1675191300000|2023-01-31 18:55:00|11408|11404|11405|11402|11410|11406|11401|11396|6000
1675191600000|2023-01-31 19:00:00|11406|11403|11398|11394|11415|11409|11397|11392|5662
1675191900000|2023-01-31 19:05:00|11401|11395|11416|11412|11419|11412|11401|11395|9721
1675192200000|2023-01-31 19:10:00|11415|11411|11394|11389|11415|11411|11394|11389|9714
1675192500000|2023-01-31 19:15:00|11397|11390|11383|11380|11400|11397|11383|11380|11365
1675192800000|2023-01-31 19:20:00|11387|11381|11414|11409|11414|11411|11387|11381|7248
1675193100000|2023-01-31 19:25:00|11411|11410|11416|11413|11425|11421|11410|11409|6594
1675193400000|2023-01-31 19:30:00|11417|11414|11400|11397|11418|11416|11398|11393|8375
1675193700000|2023-01-31 19:35:00|11401|11398|11389|11386|11402|11399|11384|11380|7863
1675194000000|2023-01-31 19:40:00|11387|11387|11398|11390|11400|11396|11381|11376|16405
1675194300000|2023-01-31 19:45:00|11397|11391|11389|11385|11397|11392|11378|11371|4774
1675194600000|2023-01-31 19:50:00|11388|11384|11393|11391|11404|11400|11385|11384|5697
1675194900000|2023-01-31 19:55:00|11396|11390|11392|11388|11396|11392|11389|11387|6906
1675195200000|2023-01-31 20:00:00|11393|11389|11406|11403|11413|11411|11393|11389|10547
1675195500000|2023-01-31 20:05:00|11405|11402|11383|11378|11405|11402|11380|11378|9055
1675195800000|2023-01-31 20:10:00|11384|11379|11373|11367|11386|11384|11368|11364|13455
1675196100000|2023-01-31 20:15:00|11372|11368|11370|11365|11373|11369|11352|11347|14931
1675196400000|2023-01-31 20:20:00|11368|11366|11362|11358|11373|11370|11359|11355|14358
1675196700000|2023-01-31 20:25:00|11361|11357|11368|11364|11368|11366|11352|11348|14582
1675197000000|2023-01-31 20:30:00|11369|11365|11387|11383|11395|11392|11369|11365|15519
1675197300000|2023-01-31 20:35:00|11386|11384|11385|11382|11401|11398|11379|11376|25693
1675197600000|2023-01-31 20:40:00|11386|11383|11394|11389|11395|11393|11380|11376|17611
1675197900000|2023-01-31 20:45:00|11391|11388|11388|11385|11405|11400|11385|11380|19221
1675198200000|2023-01-31 20:50:00|11390|11384|11426|11420|11428|11420|11380|11378|64964
1675198500000|2023-01-31 20:55:00|11425|11419|11433|11430|11435|11432|11401|11398|110413
1675261800000|2023-02-01 14:30:00|11463|11400|11421|11403|11478|11445|11410|11384|21672
1675262100000|2023-02-01 14:35:00|11420|11397|11390|11376|11420|11397|11353|11334|9336
1675262400000|2023-02-01 14:40:00|11388|11364|11354|11335|11417|11396|11354|11335|4259
1675262700000|2023-02-01 14:45:00|11353|11336|11400|11383|11400|11393|11353|11336|3898
1675263000000|2023-02-01 14:50:00|11409|11384|11434|11419|11445|11433|11408|11383|6366
1675263300000|2023-02-01 14:55:00|11442|11420|11429|11418|11452|11436|11427|11418|2580
1675263600000|2023-02-01 15:00:00|11434|11420|11411|11396|11438|11422|11392|11374|2811
1675263900000|2023-02-01 15:05:00|11410|11395|11441|11426|11441|11428|11407|11395|4706
1675264200000|2023-02-01 15:10:00|11440|11429|11467|11454|11472|11460|11439|11429|3309
1675264500000|2023-02-01 15:15:00|11466|11455|11440|11433|11473|11465|11438|11428|6010
1675264800000|2023-02-01 15:20:00|11449|11435|11492|11476|11492|11476|11445|11435|13418
1675265100000|2023-02-01 15:25:00|11491|11477|11511|11504|11511|11504|11486|11477|12277
1675265400000|2023-02-01 15:30:00|11508|11501|11507|11502|11514|11508|11492|11491|16358
1675265700000|2023-02-01 15:35:00|11504|11501|11473|11468|11507|11504|11469|11465|20266
1675266000000|2023-02-01 15:40:00|11469|11467|11442|11433|11484|11469|11441|11433|7277
1675266300000|2023-02-01 15:45:00|11441|11431|11418|11407|11443|11434|11405|11401|4228
1675266600000|2023-02-01 15:50:00|11422|11411|11427|11417|11427|11417|11408|11400|12532
1675266900000|2023-02-01 15:55:00|11426|11418|11425|11420|11437|11428|11417|11411|20131
1675267200000|2023-02-01 16:00:00|11424|11419|11437|11433|11458|11449|11424|11416|12611
1675267500000|2023-02-01 16:05:00|11438|11436|11455|11450|11456|11451|11431|11426|7185
1675267800000|2023-02-01 16:10:00|11459|11451|11482|11476|11482|11476|11453|11443|10950
1675268100000|2023-02-01 16:15:00|11480|11477|11498|11493|11500|11494|11480|11477|10065
1675268400000|2023-02-01 16:20:00|11497|11492|11530|11525|11538|11534|11491|11487|14409
1675268700000|2023-02-01 16:25:00|11532|11524|11500|11490|11536|11527|11497|11487|6855
1675269000000|2023-02-01 16:30:00|11499|11491|11498|11493|11513|11505|11495|11487|2770
1675269300000|2023-02-01 16:35:00|11497|11492|11489|11482|11498|11492|11483|11472|2574
1675269600000|2023-02-01 16:40:00|11488|11483|11499|11493|11501|11493|11488|11482|3143
1675269900000|2023-02-01 16:45:00|11500|11495|11481|11473|11502|11498|11477|11471|5148
1675270200000|2023-02-01 16:50:00|11480|11472|11435|11427|11480|11472|11435|11426|6421
1675270500000|2023-02-01 16:55:00|11433|11425|11425|11417|11433|11425|11412|11404|5703
1675270800000|2023-02-01 17:00:00|11429|11416|11423|11416|11440|11434|11404|11390|13244
1675271100000|2023-02-01 17:05:00|11419|11418|11421|11415|11427|11418|11415|11409|6423
1675271400000|2023-02-01 17:10:00|11418|11413|11407|11399|11422|11415|11405|11397|5630
1675271700000|2023-02-01 17:15:00|11405|11398|11402|11395|11408|11405|11392|11381|8112
1675272000000|2023-02-01 17:20:00|11405|11397|11416|11411|11416|11411|11399|11390|3181
1675272300000|2023-02-01 17:25:00|11421|11414|11409|11400|11425|11415|11404|11397|3352
1675272600000|2023-02-01 17:30:00|11408|11403|11390|11384|11409|11406|11386|11380|3848
1675272900000|2023-02-01 17:35:00|11389|11385|11375|11368|11389|11385|11372|11365|3911
1675273200000|2023-02-01 17:40:00|11374|11367|11361|11353|11374|11370|11345|11341|8514
1675273500000|2023-02-01 17:45:00|11360|11355|11353|11344|11369|11364|11353|11344|5038
1675273800000|2023-02-01 17:50:00|11351|11345|11352|11344|11365|11357|11346|11340|3962
1675274100000|2023-02-01 17:55:00|11355|11345|11351|11347|11370|11362|11344|11338|6100
1675274400000|2023-02-01 18:00:00|11350|11346|11381|11371|11381|11375|11344|11340|6450
1675274700000|2023-02-01 18:05:00|11380|11374|11384|11378|11400|11392|11373|11369|6180
1675275000000|2023-02-01 18:10:00|11385|11379|11368|11364|11387|11383|11365|11362|4985
1675275300000|2023-02-01 18:15:00|11367|11363|11352|11344|11372|11367|11346|11337|11108
1675275600000|2023-02-01 18:20:00|11357|11346|11364|11355|11368|11358|11344|11342|3800
1675275900000|2023-02-01 18:25:00|11363|11357|11401|11394|11403|11396|11363|11357|6808
1675276200000|2023-02-01 18:30:00|11400|11395|11423|11415|11423|11416|11400|11394|7101
1675276500000|2023-02-01 18:35:00|11417|11417|11392|11387|11423|11417|11390|11387|12185
1675276800000|2023-02-01 18:40:00|11390|11386|11395|11389|11402|11397|11390|11384|11435
1675277100000|2023-02-01 18:45:00|11397|11385|11380|11371|11397|11389|11375|11368|8388
1675277400000|2023-02-01 18:50:00|11379|11370|11373|11368|11382|11372|11365|11359|4383
1675277700000|2023-02-01 18:55:00|11374|11369|11389|11373|11414|11407|11374|11368|5050
1675278000000|2023-02-01 19:00:00|11385|11339|11366|11351|11406|11394|11329|11314|11733
1675278300000|2023-02-01 19:05:00|11372|11349|11426|11409|11443|11428|11372|11349|8137
1675278600000|2023-02-01 19:10:00|11418|11401|11444|11429|11453|11440|11415|11401|3684
1675278900000|2023-02-01 19:15:00|11442|11430|11450|11438|11452|11441|11425|11411|7777
1675279200000|2023-02-01 19:20:00|11452|11440|11458|11449|11466|11459|11452|11440|6126
1675279500000|2023-02-01 19:25:00|11457|11445|11434|11426|11463|11452|11434|11426|4892
1675279800000|2023-02-01 19:30:00|11435|11427|11404|11391|11451|11442|11360|11347|14007
1675280100000|2023-02-01 19:35:00|11403|11392|11532|11515|11532|11515|11399|11382|17532
1675280400000|2023-02-01 19:40:00|11536|11512|11585|11577|11587|11577|11509|11500|18530
1675280700000|2023-02-01 19:45:00|11586|11568|11606|11591|11619|11612|11554|11540|20103
1675281000000|2023-02-01 19:50:00|11611|11596|11638|11625|11639|11628|11605|11596|16736
1675281300000|2023-02-01 19:55:00|11636|11626|11621|11612|11648|11639|11607|11596|11050
1675281600000|2023-02-01 20:00:00|11626|11613|11676|11665|11681|11672|11620|11613|14891
1675281900000|2023-02-01 20:05:00|11677|11667|11743|11729|11750|11735|11674|11667|35801
1675282200000|2023-02-01 20:10:00|11742|11724|11711|11704|11742|11728|11701|11696|24990
1675282500000|2023-02-01 20:15:00|11709|11705|11716|11710|11719|11713|11683|11677|34602
1675282800000|2023-02-01 20:20:00|11719|11712|11719|11710|11732|11725|11697|11688|15090
1675283100000|2023-02-01 20:25:00|11720|11712|11743|11737|11744|11737|11713|11706|11626
1675283400000|2023-02-01 20:30:00|11744|11736|11770|11762|11772|11763|11743|11736|17504
1675283700000|2023-02-01 20:35:00|11769|11764|11790|11784|11810|11806|11767|11764|23758
1675284000000|2023-02-01 20:40:00|11791|11785|11797|11793|11827|11822|11787|11780|35068
1675284300000|2023-02-01 20:45:00|11798|11794|11776|11772|11814|11811|11768|11761|20398
1675284600000|2023-02-01 20:50:00|11777|11763|11747|11740|11777|11767|11725|11719|38831
1675284900000|2023-02-01 20:55:00|11745|11741|11795|11792|11804|11801|11741|11737|151099
1675348200000|2023-02-02 14:30:00|12000|11972|11959|11935|12036|12018|11947|11925|69054
1675348500000|2023-02-02 14:35:00|11960|11948|11955|11929|11994|11965|11928|11898|17982
1675348800000|2023-02-02 14:40:00|11958|11935|11994|11960|11995|11983|11953|11935|21834
1675349100000|2023-02-02 14:45:00|11999|11977|12134|12119|12152|12141|11999|11977|39319
1675349400000|2023-02-02 14:50:00|12131|12108|12151|12143|12161|12154|12076|12063|44986
1675349700000|2023-02-02 14:55:00|12152|12147|12154|12145|12188|12185|12146|12122|68354
1675350000000|2023-02-02 15:00:00|12156|12146|12114|12102|12179|12164|12073|12066|105015
1675350300000|2023-02-02 15:05:00|12113|12101|12167|12153|12178|12167|12111|12101|28330
1675350600000|2023-02-02 15:10:00|12166|12152|12250|12232|12256|12247|12155|12138|33647
1675350900000|2023-02-02 15:15:00|12255|12234|12265|12253|12314|12302|12237|12229|40038
1675351200000|2023-02-02 15:20:00|12263|12252|12248|12234|12265|12253|12221|12209|22835
1675351500000|2023-02-02 15:25:00|12247|12233|12255|12247|12284|12277|12233|12219|11186
1675351800000|2023-02-02 15:30:00|12256|12248|12298|12287|12308|12300|12256|12248|17343
1675352100000|2023-02-02 15:35:00|12297|12288|12299|12294|12306|12299|12280|12273|24400
1675352400000|2023-02-02 15:40:00|12297|12293|12347|12339|12353|12344|12281|12278|30321
1675352700000|2023-02-02 15:45:00|12348|12340|12340|12330|12385|12373|12338|12323|26412
1675353000000|2023-02-02 15:50:00|12339|12331|12362|12351|12380|12372|12332|12322|16629
1675353300000|2023-02-02 15:55:00|12360|12353|12399|12395|12402|12395|12358|12350|24748
1675353600000|2023-02-02 16:00:00|12400|12396|12467|12461|12477|12464|12373|12364|37234
1675353900000|2023-02-02 16:05:00|12465|12460|12413|12408|12467|12460|12410|12404|23184
1675354200000|2023-02-02 16:10:00|12412|12403|12416|12411|12421|12414|12388|12383|21388
1675354500000|2023-02-02 16:15:00|12415|12408|12390|12383|12418|12411|12378|12374|21654
1675354800000|2023-02-02 16:20:00|12393|12382|12476|12470|12478|12470|12393|12382|29768
1675355100000|2023-02-02 16:25:00|12478|12471|12478|12471|12487|12478|12460|12455|28361
1675355400000|2023-02-02 16:30:00|12477|12470|12486|12479|12497|12494|12476|12470|20209
1675355700000|2023-02-02 16:35:00|12485|12477|12416|12409|12490|12482|12409|12400|37154
1675356000000|2023-02-02 16:40:00|12419|12410|12445|12438|12456|12446|12410|12404|13430
1675356300000|2023-02-02 16:45:00|12444|12435|12431|12421|12472|12464|12426|12419|21375
1675356600000|2023-02-02 16:50:00|12430|12422|12432|12423|12461|12452|12428|12420|11111
1675356900000|2023-02-02 16:55:00|12436|12424|12418|12413|12445|12441|12418|12410|22920
1675357200000|2023-02-02 17:00:00|12419|12414|12387|12379|12450|12442|12377|12373|20339
1675357500000|2023-02-02 17:05:00|12386|12380|12359|12351|12413|12403|12359|12351|20941
1675357800000|2023-02-02 17:10:00|12361|12353|12376|12370|12382|12377|12355|12346|13229
1675358100000|2023-02-02 17:15:00|12374|12372|12366|12359|12381|12376|12347|12338|23930
1675358400000|2023-02-02 17:20:00|12364|12360|12383|12375|12386|12375|12354|12345|12344
1675358700000|2023-02-02 17:25:00|12384|12376|12370|12359|12392|12387|12358|12348|74799
1675359000000|2023-02-02 17:30:00|12365|12360|12376|12369|12385|12378|12350|12344|19814
1675359300000|2023-02-02 17:35:00|12374|12366|12373|12362|12380|12370|12352|12350|11250
1675359600000|2023-02-02 17:40:00|12376|12361|12378|12370|12388|12378|12359|12353|11602
1675359900000|2023-02-02 17:45:00|12380|12374|12369|12359|12393|12385|12362|12354|10953
1675360200000|2023-02-02 17:50:00|12371|12360|12388|12382|12388|12382|12362|12356|8662
1675360500000|2023-02-02 17:55:00|12389|12383|12417|12411|12418|12412|12388|12383|8863
1675360800000|2023-02-02 18:00:00|12416|12412|12439|12434|12441|12439|12416|12412|20022
1675361100000|2023-02-02 18:05:00|12438|12433|12411|12405|12439|12433|12402|12393|12097
1675361400000|2023-02-02 18:10:00|12413|12406|12405|12397|12424|12417|12400|12394|6828
1675361700000|2023-02-02 18:15:00|12403|12398|12393|12386|12417|12406|12393|12385|8262
1675362000000|2023-02-02 18:20:00|12392|12387|12404|12399|12409|12403|12389|12382|16087
1675362300000|2023-02-02 18:25:00|12403|12401|12408|12402|12417|12411|12396|12391|19102
1675362600000|2023-02-02 18:30:00|12409|12403|12427|12422|12440|12436|12409|12403|13953
1675362900000|2023-02-02 18:35:00|12430|12423|12418|12410|12431|12425|12412|12403|9814
1675363200000|2023-02-02 18:40:00|12417|12411|12419|12413|12429|12426|12414|12407|9837
1675363500000|2023-02-02 18:45:00|12421|12412|12412|12405|12426|12418|12403|12395|7901
1675363800000|2023-02-02 18:50:00|12411|12404|12385|12382|12413|12409|12384|12378|6412
1675364100000|2023-02-02 18:55:00|12384|12381|12387|12382|12389|12382|12367|12361|15217
1675364400000|2023-02-02 19:00:00|12388|12383|12363|12352|12392|12388|12363|12349|12336
1675364700000|2023-02-02 19:05:00|12360|12351|12360|12350|12375|12370|12356|12349|9909
1675365000000|2023-02-02 19:10:00|12356|12351|12358|12352|12369|12364|12351|12345|15772
1675365300000|2023-02-02 19:15:00|12359|12351|12369|12363|12384|12375|12346|12337|23896
1675365600000|2023-02-02 19:20:00|12370|12365|12322|12315|12373|12367|12321|12313|10043
1675365900000|2023-02-02 19:25:00|12321|12314|12298|12292|12326|12323|12294|12287|18732
1675366200000|2023-02-02 19:30:00|12297|12291|12252|12246|12298|12293|12242|12232|16202
1675366500000|2023-02-02 19:35:00|12250|12245|12229|12221|12255|12247|12224|12218|23144
1675366800000|2023-02-02 19:40:00|12230|12222|12216|12210|12235|12229|12200|12190|19166
1675367100000|2023-02-02 19:45:00|12214|12211|12196|12191|12214|12211|12175|12169|13484
1675367400000|2023-02-02 19:50:00|12195|12188|12187|12175|12214|12209|12180|12171|21315
1675367700000|2023-02-02 19:55:00|12184|12174|12126|12119|12184|12176|12114|12110|29691
1675368000000|2023-02-02 20:00:00|12125|12115|12115|12110|12133|12128|12099|12093|18419
1675368300000|2023-02-02 20:05:00|12118|12112|12133|12127|12162|12157|12118|12106|11776
1675368600000|2023-02-02 20:10:00|12134|12132|12154|12148|12155|12148|12125|12119|30302
1675368900000|2023-02-02 20:15:00|12153|12150|12185|12179|12192|12187|12128|12116|45274
1675369200000|2023-02-02 20:20:00|12184|12178|12182|12172|12185|12179|12163|12155|21154
1675369500000|2023-02-02 20:25:00|12183|12175|12164|12160|12192|12187|12144|12137|16568
1675369800000|2023-02-02 20:30:00|12170|12161|12174|12172|12181|12176|12159|12150|23198
1675370100000|2023-02-02 20:35:00|12173|12171|12137|12132|12177|12175|12136|12132|27077
1675370400000|2023-02-02 20:40:00|12139|12133|12090|12087|12145|12143|12090|12087|42943
1675370700000|2023-02-02 20:45:00|12089|12085|12061|12056|12094|12092|12059|12055|73229
1675371000000|2023-02-02 20:50:00|12063|12057|12102|12097|12134|12128|12063|12057|102585
1675371300000|2023-02-02 20:55:00|12103|12101|12145|12143|12151|12149|12103|12099|124367
1675434600000|2023-02-03 14:30:00|11900|11851|11830|11801|11900|11851|11780|11756|28725
1675434900000|2023-02-03 14:35:00|11832|11807|11858|11826|11882|11843|11766|11745|32677
1675435200000|2023-02-03 14:40:00|11869|11827|11836|11805|11881|11853|11809|11783|11084
1675435500000|2023-02-03 14:45:00|11838|11810|11861|11838|11869|11844|11779|11758|23876
1675435800000|2023-02-03 14:50:00|11855|11839|11920|11898|11924|11901|11818|11791|21866
1675436100000|2023-02-03 14:55:00|11922|11903|11877|11851|11927|11905|11842|11829|14403
1675436400000|2023-02-03 15:00:00|11872|11834|11893|11878|11932|11912|11843|11818|15510
1675436700000|2023-02-03 15:05:00|11895|11875|11925|11908|11941|11913|11890|11873|32506
1675437000000|2023-02-03 15:10:00|11923|11907|11990|11975|11996|11975|11910|11898|15271
1675437300000|2023-02-03 15:15:00|11989|11971|11980|11962|12048|12031|11975|11955|16065
1675437600000|2023-02-03 15:20:00|11982|11964|12014|12001|12026|12012|11982|11964|16466
1675437900000|2023-02-03 15:25:00|12019|12002|11997|11980|12019|12006|11983|11965|16450
1675438200000|2023-02-03 15:30:00|11998|11981|12029|12021|12032|12021|11975|11958|11441
1675438500000|2023-02-03 15:35:00|12031|12018|12020|12009|12041|12030|12007|11997|11323
1675438800000|2023-02-03 15:40:00|12022|12010|12013|12001|12027|12016|11994|11981|13167
1675439100000|2023-02-03 15:45:00|12012|12003|12025|12015|12043|12031|12005|11996|27770
1675439400000|2023-02-03 15:50:00|12024|12016|11969|11956|12025|12016|11968|11955|22793
1675439700000|2023-02-03 15:55:00|11968|11952|11977|11963|11981|11967|11933|11917|11118
1675440000000|2023-02-03 16:00:00|11971|11965|11981|11971|11993|11985|11965|11959|9226
1675440300000|2023-02-03 16:05:00|11979|11968|11976|11966|11997|11988|11972|11965|5868
1675440600000|2023-02-03 16:10:00|11975|11967|11977|11969|11986|11980|11955|11945|14526
1675440900000|2023-02-03 16:15:00|11979|11968|11956|11947|11985|11973|11950|11943|8219
1675441200000|2023-02-03 16:20:00|11955|11946|11983|11972|11991|11983|11955|11943|5846
1675441500000|2023-02-03 16:25:00|11980|11974|12020|12010|12022|12014|11968|11962|15700
1675441800000|2023-02-03 16:30:00|12021|12011|12068|12061|12075|12062|12017|12006|22136
1675442100000|2023-02-03 16:35:00|12067|12055|12022|12015|12067|12057|12003|11991|12211
1675442400000|2023-02-03 16:40:00|12021|12016|12043|12029|12056|12048|12011|11999|4405
1675442700000|2023-02-03 16:45:00|12044|12030|11996|11989|12060|12046|11995|11989|7300
1675443000000|2023-02-03 16:50:00|11995|11985|12021|12006|12037|12026|11989|11976|23305
1675443300000|2023-02-03 16:55:00|12017|12007|11996|11987|12025|12019|11995|11982|7425
1675443600000|2023-02-03 17:00:00|11995|11981|12030|12020|12032|12021|11992|11978|5955
1675443900000|2023-02-03 17:05:00|12026|12021|12054|12045|12057|12048|12024|12018|8983
1675444200000|2023-02-03 17:10:00|12053|12046|12064|12045|12072|12061|12046|12038|5356
1675444500000|2023-02-03 17:15:00|12055|12046|12058|12048|12065|12055|12045|12037|3431
1675444800000|2023-02-03 17:20:00|12055|12049|12080|12074|12090|12080|12053|12040|9230
1675445100000|2023-02-03 17:25:00|12079|12072|12083|12076|12100|12093|12078|12072|5851
1675445400000|2023-02-03 17:30:00|12081|12069|12089|12080|12096|12089|12075|12065|9044
1675445700000|2023-02-03 17:35:00|12090|12083|12088|12082|12103|12095|12084|12078|5005
1675446000000|2023-02-03 17:40:00|12093|12080|12073|12067|12096|12092|12073|12065|6739
1675446300000|2023-02-03 17:45:00|12075|12066|12071|12064|12092|12085|12071|12063|4897
1675446600000|2023-02-03 17:50:00|12070|12065|12059|12049|12086|12077|12047|12037|9006
1675446900000|2023-02-03 17:55:00|12057|12042|12014|12002|12065|12057|12003|11994|6030
1675447200000|2023-02-03 18:00:00|12013|12000|11984|11975|12016|12006|11974|11969|18769
1675447500000|2023-02-03 18:05:00|11987|11976|11981|11969|12006|12005|11980|11969|7245
1675447800000|2023-02-03 18:10:00|11978|11970|11995|11988|11996|11988|11961|11955|11955
1675448100000|2023-02-03 18:15:00|11996|11989|11996|11988|12003|11996|11985|11981|5517
1675448400000|2023-02-03 18:20:00|11994|11987|11981|11973|12008|12000|11974|11968|8787
1675448700000|2023-02-03 18:25:00|11980|11974|11970|11959|11984|11980|11966|11957|7167
1675449000000|2023-02-03 18:30:00|11966|11956|11922|11915|11966|11956|11919|11907|13824
1675449300000|2023-02-03 18:35:00|11920|11912|11979|11965|11988|11975|11918|11912|14403
1675449600000|2023-02-03 18:40:00|11976|11964|11936|11929|11979|11974|11933|11927|7663
1675449900000|2023-02-03 18:45:00|11935|11927|11955|11948|11963|11950|11912|11903|14434
1675450200000|2023-02-03 18:50:00|11959|11949|11974|11967|11987|11976|11958|11948|17107
1675450500000|2023-02-03 18:55:00|11973|11962|11957|11953|11983|11976|11957|11951|8206
1675450800000|2023-02-03 19:00:00|11955|11951|11942|11936|11967|11963|11938|11922|13937
1675451100000|2023-02-03 19:05:00|11940|11935|11949|11943|11953|11945|11928|11923|4878
1675451400000|2023-02-03 19:10:00|11950|11944|11934|11928|11952|11946|11927|11917|21661
1675451700000|2023-02-03 19:15:00|11933|11921|11909|11899|11940|11932|11903|11892|8801
1675452000000|2023-02-03 19:20:00|11910|11901|11854|11844|11924|11913|11850|11841|19024
1675452300000|2023-02-03 19:25:00|11855|11845|11892|11888|11902|11893|11854|11845|9416
1675452600000|2023-02-03 19:30:00|11891|11885|11905|11897|11910|11903|11867|11857|11967
1675452900000|2023-02-03 19:35:00|11904|11898|11919|11912|11931|11921|11903|11896|8710
1675453200000|2023-02-03 19:40:00|11918|11913|11907|11902|11925|11917|11907|11898|16585
1675453500000|2023-02-03 19:45:00|11905|11900|11898|11893|11911|11902|11888|11882|10310
1675453800000|2023-02-03 19:50:00|11902|11894|11883|11879|11902|11896|11868|11864|6454
1675454100000|2023-02-03 19:55:00|11886|11880|11901|11895|11903|11895|11886|11879|15416
1675454400000|2023-02-03 20:00:00|11898|11894|11877|11871|11898|11894|11870|11865|19552
1675454700000|2023-02-03 20:05:00|11876|11869|11897|11891|11901|11895|11858|11855|24040
1675455000000|2023-02-03 20:10:00|11896|11892|11900|11894|11916|11909|11878|11873|12226
1675455300000|2023-02-03 20:15:00|11898|11895|11914|11908|11927|11918|11890|11885|10047
1675455600000|2023-02-03 20:20:00|11915|11909|11939|11932|11944|11939|11911|11908|12668
1675455900000|2023-02-03 20:25:00|11942|11933|11916|11911|11948|11943|11916|11911|13645
1675456200000|2023-02-03 20:30:00|11917|11912|11899|11897|11935|11929|11894|11891|22140
1675456500000|2023-02-03 20:35:00|11900|11898|11877|11872|11914|11905|11875|11869|19287
1675456800000|2023-02-03 20:40:00|11875|11873|11875|11872|11886|11883|11859|11852|33547
1675457100000|2023-02-03 20:45:00|11876|11873|11881|11877|11892|11887|11871|11866|29496
1675457400000|2023-02-03 20:50:00|11879|11873|11893|11886|11903|11899|11873|11865|52637
1675457700000|2023-02-03 20:55:00|11894|11887|11873|11870|11898|11894|11872|11868|104863
1675693800000|2023-02-06 14:30:00|11700|11678|11852|11825|11900|11871|11700|11665|37760
1675694100000|2023-02-06 14:35:00|11851|11828|11909|11888|11919|11905|11799|11773|22850
1675694400000|2023-02-06 14:40:00|11920|11889|12002|11983|12016|11991|11902|11887|37133
1675694700000|2023-02-06 14:45:00|11999|11984|11928|11882|12011|11986|11905|11874|48980
1675695000000|2023-02-06 14:50:00|11927|11883|11943|11923|11948|11929|11881|11864|19911
1675695300000|2023-02-06 14:55:00|11948|11924|11938|11916|11961|11948|11937|11916|39299
1675695600000|2023-02-06 15:00:00|11937|11917|11990|11978|11999|11981|11929|11910|27825
1675695900000|2023-02-06 15:05:00|11989|11969|11982|11965|11990|11980|11958|11942|21372
1675696200000|2023-02-06 15:10:00|11983|11956|11948|11931|11983|11965|11948|11925|27588
1675696500000|2023-02-06 15:15:00|11946|11930|11823|11811|11946|11930|11823|11811|14383
1675696800000|2023-02-06 15:20:00|11820|11807|11819|11804|11840|11819|11782|11763|11954
1675697100000|2023-02-06 15:25:00|11818|11803|11801|11785|11843|11825|11799|11784|9990
1675697400000|2023-02-06 15:30:00|11796|11784|11783|11763|11797|11785|11756|11736|11257
1675697700000|2023-02-06 15:35:00|11782|11764|11734|11724|11783|11764|11722|11708|12564
1675698000000|2023-02-06 15:40:00|11739|11733|11736|11728|11771|11753|11727|11714|8873
1675698300000|2023-02-06 15:45:00|11730|11719|11754|11745|11770|11756|11730|11719|9854
1675698600000|2023-02-06 15:50:00|11756|11736|11787|11777|11800|11790|11756|11736|23211
1675698900000|2023-02-06 15:55:00|11785|11773|11785|11770|11808|11804|11771|11760|5438
1675699200000|2023-02-06 16:00:00|11787|11776|11780|11760|11792|11781|11767|11754|8111
1675699500000|2023-02-06 16:05:00|11776|11762|11804|11794|11819|11808|11775|11760|7358
1675699800000|2023-02-06 16:10:00|11805|11795|11796|11786|11813|11808|11790|11777|15143
1675700100000|2023-02-06 16:15:00|11800|11787|11862|11848|11869|11857|11800|11787|7464
1675700400000|2023-02-06 16:20:00|11861|11845|11882|11873|11890|11882|11846|11844|10047
1675700700000|2023-02-06 16:25:00|11881|11874|11880|11872|11895|11884|11873|11860|6118
1675701000000|2023-02-06 16:30:00|11881|11873|11863|11849|11888|11882|11863|11849|6146
1675701300000|2023-02-06 16:35:00|11862|11845|11877|11871|11879|11871|11849|11835|6843
1675701600000|2023-02-06 16:40:00|11880|11872|11871|11858|11887|11880|11856|11849|16012
1675701900000|2023-02-06 16:45:00|11872|11859|11853|11844|11885|11877|11848|11843|9798
1675702200000|2023-02-06 16:50:00|11855|11847|11864|11856|11885|11877|11855|11844|6614
1675702500000|2023-02-06 16:55:00|11866|11858|11867|11858|11884|11875|11854|11841|11281
1675702800000|2023-02-06 17:00:00|11869|11860|11885|11874|11889|11880|11869|11856|7443
1675703100000|2023-02-06 17:05:00|11884|11876|11912|11903|11915|11911|11884|11874|6881
1675703400000|2023-02-06 17:10:00|11913|11904|11913|11903|11923|11917|11910|11903|6280
1675703700000|2023-02-06 17:15:00|11911|11898|11864|11857|11911|11900|11861|11857|6419
1675704000000|2023-02-06 17:20:00|11867|11860|11876|11867|11898|11890|11867|11860|6950
1675704300000|2023-02-06 17:25:00|11875|11864|11879|11873|11879|11873|11850|11840|18423
1675704600000|2023-02-06 17:30:00|11880|11874|11897|11886|11904|11899|11880|11873|12153
1675704900000|2023-02-06 17:35:00|11896|11887|11903|11892|11919|11913|11895|11886|11267
1675705200000|2023-02-06 17:40:00|11902|11893|11865|11853|11907|11901|11865|11851|4325
1675705500000|2023-02-06 17:45:00|11866|11854|11876|11861|11882|11871|11859|11848|7456
1675705800000|2023-02-06 17:50:00|11875|11858|11838|11829|11875|11861|11828|11821|6301
1675706100000|2023-02-06 17:55:00|11837|11824|11832|11825|11848|11839|11828|11819|5173
1675706400000|2023-02-06 18:00:00|11829|11824|11826|11817|11830|11825|11807|11803|8133
1675706700000|2023-02-06 18:05:00|11829|11820|11821|11815|11839|11828|11803|11793|7811
1675707000000|2023-02-06 18:10:00|11823|11814|11838|11825|11840|11828|11796|11785|5716
1675707300000|2023-02-06 18:15:00|11837|11826|11866|11858|11866|11858|11830|11825|7059
1675707600000|2023-02-06 18:20:00|11863|11859|11879|11872|11889|11880|11863|11859|8785
1675707900000|2023-02-06 18:25:00|11880|11867|11862|11857|11880|11870|11861|11854|6226
1675708200000|2023-02-06 18:30:00|11861|11856|11898|11889|11901|11895|11859|11854|10556
1675708500000|2023-02-06 18:35:00|11896|11890|11901|11894|11906|11899|11888|11885|8010
1675708800000|2023-02-06 18:40:00|11898|11891|11897|11892|11900|11892|11882|11868|10577
1675709100000|2023-02-06 18:45:00|11895|11890|11906|11902|11909|11904|11892|11884|8116
1675709400000|2023-02-06 18:50:00|11908|11903|11913|11909|11925|11919|11908|11902|12241
1675709700000|2023-02-06 18:55:00|11920|11911|11914|11909|11920|11916|11901|11896|9000
1675710000000|2023-02-06 19:00:00|11913|11911|11940|11936|11948|11946|11912|11911|12146
1675710300000|2023-02-06 19:05:00|11942|11940|11954|11945|11962|11955|11931|11929|17508
1675710600000|2023-02-06 19:10:00|11955|11946|11947|11944|11960|11955|11943|11936|12840
1675710900000|2023-02-06 19:15:00|11948|11945|11957|11953|11971|11964|11941|11937|15215
1675711200000|2023-02-06 19:20:00|11956|11954|11960|11958|11976|11971|11956|11953|14137
1675711500000|2023-02-06 19:25:00|11961|11959|11950|11947|11969|11967|11940|11936|17116
1675711800000|2023-02-06 19:30:00|11949|11944|11943|11936|11963|11961|11942|11935|24419
1675712100000|2023-02-06 19:35:00|11944|11938|11929|11924|11945|11943|11919|11913|19030
1675712400000|2023-02-06 19:40:00|11930|11926|11938|11934|11942|11937|11899|11895|19172
1675712700000|2023-02-06 19:45:00|11939|11935|11933|11927|11940|11937|11923|11915|15591
1675713000000|2023-02-06 19:50:00|11935|11930|11944|11936|11949|11944|11922|11915|14023
1675713300000|2023-02-06 19:55:00|11941|11937|11908|11903|11944|11938|11902|11893|6263
1675713600000|2023-02-06 20:00:00|11907|11901|11908|11895|11910|11904|11887|11880|12084
1675713900000|2023-02-06 20:05:00|11906|11897|11920|11911|11920|11911|11889|11884|9386
1675714200000|2023-02-06 20:10:00|11919|11912|11898|11890|11925|11919|11886|11884|11268
1675714500000|2023-02-06 20:15:00|11897|11886|11898|11891|11907|11903|11876|11867|9549
1675714800000|2023-02-06 20:20:00|11900|11892|11881|11874|11912|11906|11881|11874|9667
1675715100000|2023-02-06 20:25:00|11882|11875|11904|11897|11910|11904|11882|11871|17563
1675715400000|2023-02-06 20:30:00|11903|11893|11895|11890|11904|11898|11882|11874|13193
1675715700000|2023-02-06 20:35:00|11896|11891|11901|11894|11915|11908|11891|11887|11352
1675716000000|2023-02-06 20:40:00|11902|11895|11904|11898|11921|11915|11901|11895|15661
1675716300000|2023-02-06 20:45:00|11903|11899|11904|11897|11915|11909|11889|11885|55377
1675716600000|2023-02-06 20:50:00|11906|11907|11903|11898|11937|11931|11892|11887|66304
1675716900000|2023-02-06 20:55:00|11899|11892|11911|11908|11912|11910|11887|11884|82516
1675780200000|2023-02-07 14:30:00|11952|11921|11989|11947|12059|12042|11936|11915|60422
1675780500000|2023-02-07 14:35:00|11988|11946|12026|12003|12026|12006|11951|11922|28404
1675780800000|2023-02-07 14:40:00|12034|12005|12038|12018|12084|12068|12034|12005|30589
1675781100000|2023-02-07 14:45:00|12037|12022|12061|12036|12061|12049|12019|11996|17366
1675781400000|2023-02-07 14:50:00|12055|12035|12021|12006|12061|12049|12008|11985|20587
1675781700000|2023-02-07 14:55:00|12018|12005|11974|11943|12021|12005|11969|11940|17993
1675782000000|2023-02-07 15:00:00|11973|11944|11975|11959|11983|11970|11956|11934|9150
1675782300000|2023-02-07 15:05:00|11981|11960|11938|11927|11983|11969|11928|11906|9410
1675782600000|2023-02-07 15:10:00|11931|11917|11914|11902|11952|11938|11908|11901|12441
1675782900000|2023-02-07 15:15:00|11913|11901|11913|11902|11927|11913|11902|11888|14430
1675783200000|2023-02-07 15:20:00|11914|11901|11834|11814|11914|11901|11833|11813|8257
1675783500000|2023-02-07 15:25:00|11833|11816|11807|11796|11833|11823|11798|11780|11699
1675783800000|2023-02-07 15:30:00|11805|11795|11825|11801|11845|11837|11797|11782|16981
1675784100000|2023-02-07 15:35:00|11831|11803|11852|11830|11870|11853|11820|11800|7695
1675784400000|2023-02-07 15:40:00|11849|11838|11864|11847|11866|11854|11844|11827|8048
1675784700000|2023-02-07 15:45:00|11848|11848|11866|11852|11866|11852|11842|11824|2640
1675785000000|2023-02-07 15:50:00|11869|11854|11864|11851|11887|11876|11863|11850|15200
1675785300000|2023-02-07 15:55:00|11863|11841|11839|11825|11863|11841|11827|11810|5980
1675785600000|2023-02-07 16:00:00|11841|11826|11845|11832|11845|11838|11833|11826|9315
1675785900000|2023-02-07 16:05:00|11850|11834|11893|11877|11901|11888|11841|11830|7279
1675786200000|2023-02-07 16:10:00|11892|11871|11915|11907|11918|11908|11884|11871|6603
1675786500000|2023-02-07 16:15:00|11924|11903|11895|11883|11924|11906|11895|11883|6595
1675786800000|2023-02-07 16:20:00|11891|11876|11898|11890|11932|11921|11891|11876|10977
1675787100000|2023-02-07 16:25:00|11896|11889|11910|11898|11911|11905|11891|11882|11189
1675787400000|2023-02-07 16:30:00|11909|11899|11926|11914|11928|11919|11894|11885|7429
1675787700000|2023-02-07 16:35:00|11924|11908|11874|11865|11925|11911|11874|11865|10447
1675788000000|2023-02-07 16:40:00|11869|11858|11862|11854|11869|11865|11844|11837|9134
1675788300000|2023-02-07 16:45:00|11864|11856|11880|11876|11905|11894|11864|11856|9529
1675788600000|2023-02-07 16:50:00|11882|11877|11879|11865|11901|11895|11879|11863|6046
1675788900000|2023-02-07 16:55:00|11882|11866|11864|11850|11885|11882|11864|11849|5096
1675789200000|2023-02-07 17:00:00|11863|11849|11874|11860|11874|11867|11856|11844|7607
1675789500000|2023-02-07 17:05:00|11870|11864|11852|11847|11874|11867|11852|11847|8928
1675789800000|2023-02-07 17:10:00|11850|11842|11840|11835|11857|11853|11828|11821|11189
1675790100000|2023-02-07 17:15:00|11845|11836|11865|11857|11875|11866|11845|11836|7336
1675790400000|2023-02-07 17:20:00|11864|11856|11843|11839|11875|11865|11843|11836|6301
1675790700000|2023-02-07 17:25:00|11844|11837|11838|11833|11851|11839|11827|11819|3946
1675791000000|2023-02-07 17:30:00|11843|11836|11840|11835|11851|11841|11834|11825|5689
1675791300000|2023-02-07 17:35:00|11846|11834|11854|11845|11855|11848|11837|11831|3200
1675791600000|2023-02-07 17:40:00|11852|11840|11897|11882|11916|11902|11843|11830|11318
1675791900000|2023-02-07 17:45:00|11900|11883|11963|11947|11967|11954|11899|11882|10658
1675792200000|2023-02-07 17:50:00|11965|11950|11975|11957|11996|11980|11950|11929|14686
1675792500000|2023-02-07 17:55:00|11974|11958|11968|11947|11988|11977|11962|11947|20535
1675792800000|2023-02-07 18:00:00|11971|11953|11939|11926|11993|11975|11931|11920|9413
1675793100000|2023-02-07 18:05:00|11945|11927|11947|11927|11973|11958|11930|11920|4523
1675793400000|2023-02-07 18:10:00|11945|11928|11925|11910|11960|11942|11922|11908|7314
1675793700000|2023-02-07 18:15:00|11924|11911|11911|11889|11924|11913|11867|11853|9389
1675794000000|2023-02-07 18:20:00|11910|11888|11879|11861|11911|11899|11867|11855|8539
1675794300000|2023-02-07 18:25:00|11885|11862|11820|11800|11894|11878|11820|11800|5924
1675794600000|2023-02-07 18:30:00|11819|11799|11745|11732|11821|11800|11745|11732|10200
1675794900000|2023-02-07 18:35:00|11747|11733|11800|11780|11803|11789|11747|11732|8276
1675795200000|2023-02-07 18:40:00|11804|11784|11808|11793|11836|11817|11782|11771|5890
1675795500000|2023-02-07 18:45:00|11816|11794|11775|11766|11816|11801|11768|11760|6054
1675795800000|2023-02-07 18:50:00|11770|11765|11806|11796|11815|11800|11763|11749|8851
1675796100000|2023-02-07 18:55:00|11807|11798|11823|11815|11823|11815|11799|11788|6861
1675796400000|2023-02-07 19:00:00|11822|11816|11877|11869|11886|11878|11821|11816|6276
1675796700000|2023-02-07 19:05:00|11878|11871|11916|11909|11933|11919|11878|11871|8564
1675797000000|2023-02-07 19:10:00|11918|11911|11947|11931|11947|11931|11910|11898|7442
1675797300000|2023-02-07 19:15:00|11950|11932|11944|11934|11950|11939|11927|11916|8966
1675797600000|2023-02-07 19:20:00|11942|11935|11947|11936|11950|11938|11914|11901|11785
1675797900000|2023-02-07 19:25:00|11950|11935|11934|11924|11961|11949|11923|11914|4968
1675798200000|2023-02-07 19:30:00|11932|11925|11974|11966|11995|11985|11916|11909|28466
1675798500000|2023-02-07 19:35:00|11973|11965|11959|11948|11984|11971|11959|11947|6150
1675798800000|2023-02-07 19:40:00|11958|11941|11919|11910|11958|11949|11917|11908|22592
1675799100000|2023-02-07 19:45:00|11930|11911|11972|11965|11975|11966|11919|11911|16617
1675799400000|2023-02-07 19:50:00|11974|11967|11983|11971|11985|11973|11955|11948|10725
1675799700000|2023-02-07 19:55:00|11982|11965|11983|11972|11983|11973|11969|11963|5129
1675800000000|2023-02-07 20:00:00|11984|11973|11965|11953|12014|11999|11965|11952|12308
1675800300000|2023-02-07 20:05:00|11966|11956|11962|11955|11984|11976|11950|11941|6506
1675800600000|2023-02-07 20:10:00|11964|11956|11996|11984|11996|11986|11963|11956|6148
1675800900000|2023-02-07 20:15:00|11997|11988|12001|11991|12008|12002|11988|11982|8904
1675801200000|2023-02-07 20:20:00|12002|11992|11997|11991|12006|12000|11995|11988|8621
1675801500000|2023-02-07 20:25:00|12000|11994|12023|12016|12029|12016|11992|11991|11933
1675801800000|2023-02-07 20:30:00|12024|12015|12030|12024|12034|12027|12011|12007|14536
1675802100000|2023-02-07 20:35:00|12029|12021|12034|12028|12047|12038|12018|12014|15534
1675802400000|2023-02-07 20:40:00|12039|12029|12054|12049|12054|12049|12037|12029|18256
1675802700000|2023-02-07 20:45:00|12052|12048|12071|12064|12075|12071|12051|12048|31707
1675803000000|2023-02-07 20:50:00|12068|12065|12057|12050|12073|12071|12054|12048|48016
1675803300000|2023-02-07 20:55:00|12056|12048|12021|12018|12057|12048|12011|12004|92119
1675866600000|2023-02-08 14:30:00|12000|11932|12034|12009|12048|12009|11997|11932|9570
1675866900000|2023-02-08 14:35:00|12035|12003|12081|12056|12096|12090|11990|11962|28434
1675867200000|2023-02-08 14:40:00|12080|12041|12053|12042|12080|12049|12024|12000|20391
1675867500000|2023-02-08 14:45:00|12056|12037|12005|11982|12056|12037|11998|11980|8410
1675867800000|2023-02-08 14:50:00|11998|11981|11974|11955|12005|11985|11971|11949|26257
1675868100000|2023-02-08 14:55:00|11979|11952|12011|11993|12011|11993|11951|11933|25714
1675868400000|2023-02-08 15:00:00|12006|11994|11990|11973|12010|11994|11973|11951|22566
1675868700000|2023-02-08 15:05:00|11989|11974|12005|11994|12021|12003|11977|11974|8078
1675869000000|2023-02-08 15:10:00|12006|11995|11987|11978|12012|11999|11973|11959|3500
1675869300000|2023-02-08 15:15:00|11986|11977|12007|11996|12018|12003|11986|11969|5290
1675869600000|2023-02-08 15:20:00|12006|12000|11925|11913|12007|12000|11925|11910|5100
1675869900000|2023-02-08 15:25:00|11919|11910|11880|11872|11925|11912|11880|11868|7093
1675870200000|2023-02-08 15:30:00|11876|11871|11864|11849|11879|11871|11821|11816|12128
1675870500000|2023-02-08 15:35:00|11860|11850|11856|11846|11870|11860|11843|11836|19588
1675870800000|2023-02-08 15:40:00|11855|11845|11862|11851|11873|11860|11840|11823|14310
1675871100000|2023-02-08 15:45:00|11864|11852|11877|11865|11891|11881|11849|11836|24931
1675871400000|2023-02-08 15:50:00|11878|11867|11864|11853|11878|11869|11821|11801|20501
1675871700000|2023-02-08 15:55:00|11854|11850|11831|11818|11873|11861|11831|11818|11746
1675872000000|2023-02-08 16:00:00|11830|11816|11827|11805|11851|11836|11806|11795|8727
1675872300000|2023-02-08 16:05:00|11837|11806|11817|11804|11841|11823|11803|11785|9665
1675872600000|2023-02-08 16:10:00|11821|11803|11818|11810|11836|11826|11800|11787|13307
1675872900000|2023-02-08 16:15:00|11825|11811|11846|11838|11846|11840|11809|11798|9579
1675873200000|2023-02-08 16:20:00|11845|11837|11802|11789|11856|11841|11802|11788|32051
1675873500000|2023-02-08 16:25:00|11793|11788|11796|11780|11811|11793|11772|11757|22581
1675873800000|2023-02-08 16:30:00|11800|11781|11794|11785|11816|11805|11782|11773|65395
1675874100000|2023-02-08 16:35:00|11800|11791|11829|11805|11839|11827|11800|11791|55925
1675874400000|2023-02-08 16:40:00|11827|11804|11774|11765|11827|11804|11774|11765|6018
1675874700000|2023-02-08 16:45:00|11781|11766|11762|11749|11798|11784|11754|11740|15972
1675875000000|2023-02-08 16:50:00|11768|11750|11760|11744|11772|11759|11742|11728|9464
1675875300000|2023-02-08 16:55:00|11766|11752|11782|11773|11784|11773|11756|11750|6739
1675875600000|2023-02-08 17:00:00|11779|11772|11727|11720|11783|11772|11727|11720|13034
1675875900000|2023-02-08 17:05:00|11720|11719|11752|11743|11752|11743|11720|11711|14904
1675876200000|2023-02-08 17:10:00|11754|11744|11736|11724|11767|11754|11735|11724|8989
1675876500000|2023-02-08 17:15:00|11740|11725|11771|11759|11775|11763|11733|11720|20626
1675876800000|2023-02-08 17:20:00|11770|11756|11766|11758|11775|11764|11753|11744|20854
1675877100000|2023-02-08 17:25:00|11762|11756|11756|11749|11763|11756|11735|11730|10168
1675877400000|2023-02-08 17:30:00|11760|11751|11792|11785|11799|11786|11760|11751|7568
1675877700000|2023-02-08 17:35:00|11789|11782|11797|11790|11811|11802|11785|11773|10656
1675878000000|2023-02-08 17:40:00|11798|11789|11783|11771|11798|11792|11764|11751|9058
1675878300000|2023-02-08 17:45:00|11787|11772|11789|11782|11792|11782|11778|11769|13159
1675878600000|2023-02-08 17:50:00|11794|11784|11786|11780|11804|11794|11786|11780|12697
1675878900000|2023-02-08 17:55:00|11787|11781|11801|11792|11801|11792|11774|11764|21885
1675879200000|2023-02-08 18:00:00|11805|11796|11855|11842|11859|11849|11805|11796|6564
1675879500000|2023-02-08 18:05:00|11854|11843|11866|11854|11888|11879|11844|11834|4847
1675879800000|2023-02-08 18:10:00|11862|11848|11853|11843|11869|11867|11853|11837|4954
1675880100000|2023-02-08 18:15:00|11854|11844|11851|11844|11868|11858|11839|11830|8067
1675880400000|2023-02-08 18:20:00|11852|11845|11854|11847|11859|11852|11833|11824|4436
1675880700000|2023-02-08 18:25:00|11853|11846|11823|11816|11854|11846|11818|11808|5524
1675881000000|2023-02-08 18:30:00|11824|11813|11809|11801|11824|11813|11798|11789|3900
1675881300000|2023-02-08 18:35:00|11810|11800|11814|11808|11828|11817|11805|11797|10551
1675881600000|2023-02-08 18:40:00|11815|11805|11828|11821|11832|11825|11811|11803|3140
1675881900000|2023-02-08 18:45:00|11827|11817|11811|11802|11832|11826|11803|11795|5170
1675882200000|2023-02-08 18:50:00|11808|11803|11819|11811|11826|11818|11802|11797|4389
1675882500000|2023-02-08 18:55:00|11818|11812|11845|11839|11845|11839|11818|11811|4467
1675882800000|2023-02-08 19:00:00|11851|11840|11861|11852|11866|11855|11837|11828|11598
1675883100000|2023-02-08 19:05:00|11865|11853|11864|11858|11866|11861|11851|11840|8181
1675883400000|2023-02-08 19:10:00|11866|11860|11889|11882|11890|11883|11866|11860|3512
1675883700000|2023-02-08 19:15:00|11890|11883|11889|11882|11899|11890|11875|11868|4045
1675884000000|2023-02-08 19:20:00|11887|11881|11873|11869|11888|11881|11871|11862|4708
1675884300000|2023-02-08 19:25:00|11872|11871|11881|11874|11887|11877|11871|11862|18244
1675884600000|2023-02-08 19:30:00|11880|11875|11907|11901|11918|11917|11880|11875|13036
1675884900000|2023-02-08 19:35:00|11904|11902|11907|11902|11912|11905|11894|11884|5600
1675885200000|2023-02-08 19:40:00|11909|11903|11906|11901|11910|11904|11884|11877|10457
1675885500000|2023-02-08 19:45:00|11905|11899|11880|11875|11905|11899|11876|11870|7045
1675885800000|2023-02-08 19:50:00|11882|11877|11896|11890|11899|11891|11880|11876|8121
1675886100000|2023-02-08 19:55:00|11892|11887|11910|11908|11917|11910|11885|11884|8399
1675886400000|2023-02-08 20:00:00|11912|11903|11882|11881|11920|11910|11882|11878|14941
1675886700000|2023-02-08 20:05:00|11889|11882|11864|11857|11889|11883|11842|11837|8994
1675887000000|2023-02-08 20:10:00|11865|11858|11856|11850|11865|11859|11840|11838|17902
1675887300000|2023-02-08 20:15:00|11857|11851|11875|11869|11899|11896|11857|11851|10136
1675887600000|2023-02-08 20:20:00|11876|11870|11918|11911|11918|11912|11876|11870|9486
1675887900000|2023-02-08 20:25:00|11920|11913|11909|11903|11928|11921|11904|11899|17337
1675888200000|2023-02-08 20:30:00|11908|11902|11927|11922|11931|11925|11908|11902|17570
1675888500000|2023-02-08 20:35:00|11928|11923|11936|11930|11945|11935|11926|11920|21190
1675888800000|2023-02-08 20:40:00|11935|11931|11925|11922|11940|11936|11919|11915|34084
1675889100000|2023-02-08 20:45:00|11926|11923|11907|11905|11928|11926|11896|11891|25661
1675889400000|2023-02-08 20:50:00|11910|11894|11912|11899|11940|11928|11899|11893|63830
1675889700000|2023-02-08 20:55:00|11919|11900|11920|11914|11921|11918|11892|11886|127958
1675953000000|2023-02-09 14:30:00|12100|12069|12024|12005|12134|12096|12024|12005|24259
1675953300000|2023-02-09 14:35:00|12029|12020|12140|12129|12140|12129|12013|12001|73768
1675953600000|2023-02-09 14:40:00|12150|12130|12055|12039|12170|12153|12055|12039|36782
1675953900000|2023-02-09 14:45:00|12046|12036|12070|12056|12100|12098|12038|12017|22243
1675954200000|2023-02-09 14:50:00|12061|12057|12053|12035|12122|12109|12043|12028|34179
1675954500000|2023-02-09 14:55:00|12052|12023|12038|12021|12074|12060|12036|12014|25712
1675954800000|2023-02-09 15:00:00|12037|12017|12018|11992|12048|12027|11980|11971|37795
1675955100000|2023-02-09 15:05:00|12010|11986|12033|12010|12040|12025|12005|11986|43825
1675955400000|2023-02-09 15:10:00|12022|12004|12044|12039|12072|12051|12015|12002|81620
1675955700000|2023-02-09 15:15:00|12046|12040|12150|12134|12150|12136|12046|12039|217504
1675956000000|2023-02-09 15:20:00|12147|12136|12116|12094|12200|12179|12082|12068|53512
1675956300000|2023-02-09 15:25:00|12115|12097|12052|12036|12115|12097|12052|12036|16535
1675956600000|2023-02-09 15:30:00|12046|12032|12071|12055|12100|12087|12045|12032|32011
1675956900000|2023-02-09 15:35:00|12070|12056|12086|12071|12107|12093|12070|12056|36597
1675957200000|2023-02-09 15:40:00|12085|12066|12026|12011|12085|12066|12019|12005|22680
1675957500000|2023-02-09 15:45:00|12022|12012|12029|12021|12034|12021|11999|11986|52874
1675957800000|2023-02-09 15:50:00|12034|12025|12007|12001|12034|12028|12006|11996|19340
1675958100000|2023-02-09 15:55:00|12006|12000|12050|12043|12059|12050|11997|11989|33929
1675958400000|2023-02-09 16:00:00|12049|12042|12013|12003|12049|12045|11988|11980|16837
1675958700000|2023-02-09 16:05:00|12009|12004|11995|11984|12009|12004|11986|11976|17071
1675959000000|2023-02-09 16:10:00|11994|11985|11988|11977|12018|12006|11974|11959|51156
1675959300000|2023-02-09 16:15:00|11986|11978|11962|11948|11988|11978|11950|11942|14696
1675959600000|2023-02-09 16:20:00|11966|11949|11927|11915|11966|11952|11927|11911|12885
1675959900000|2023-02-09 16:25:00|11924|11913|11915|11905|11931|11923|11912|11901|12390
1675960200000|2023-02-09 16:30:00|11911|11903|11904|11892|11925|11914|11895|11880|40027
1675960500000|2023-02-09 16:35:00|11907|11893|11883|11879|11911|11904|11876|11866|19225
1675960800000|2023-02-09 16:40:00|11882|11877|11895|11888|11923|11916|11873|11863|46472
1675961100000|2023-02-09 16:45:00|11899|11883|11840|11826|11899|11883|11836|11825|13710
1675961400000|2023-02-09 16:50:00|11841|11832|11834|11826|11851|11842|11826|11822|14651
1675961700000|2023-02-09 16:55:00|11835|11824|11867|11858|11876|11869|11835|11824|18054
1675962000000|2023-02-09 17:00:00|11866|11857|11870|11868|11882|11873|11865|11850|24582
1675962300000|2023-02-09 17:05:00|11871|11869|11920|11911|11925|11915|11870|11869|73016
1675962600000|2023-02-09 17:10:00|11921|11912|11947|11936|11951|11939|11908|11902|23205
1675962900000|2023-02-09 17:15:00|11946|11939|11924|11916|11947|11939|11903|11893|12449
1675963200000|2023-02-09 17:20:00|11921|11915|11920|11912|11940|11936|11913|11896|20950
1675963500000|2023-02-09 17:25:00|11917|11908|11900|11892|11928|11919|11900|11889|9365
1675963800000|2023-02-09 17:30:00|11897|11891|11870|11859|11903|11895|11870|11856|15377
1675964100000|2023-02-09 17:35:00|11871|11863|11850|11838|11879|11873|11830|11823|21179
1675964400000|2023-02-09 17:40:00|11847|11830|11827|11816|11850|11840|11819|11807|10778
1675964700000|2023-02-09 17:45:00|11822|11815|11831|11819|11834|11825|11809|11802|9473
1675965000000|2023-02-09 17:50:00|11828|11817|11863|11851|11870|11860|11820|11808|17026
1675965300000|2023-02-09 17:55:00|11870|11852|11889|11881|11889|11882|11868|11852|12757
1675965600000|2023-02-09 18:00:00|11888|11882|11882|11878|11900|11892|11864|11850|20953
1675965900000|2023-02-09 18:05:00|11880|11874|11899|11889|11904|11893|11876|11870|10459
1675966200000|2023-02-09 18:10:00|11901|11890|11887|11879|11911|11902|11879|11870|10668
1675966500000|2023-02-09 18:15:00|11889|11882|11903|11893|11928|11919|11886|11871|13617
1675966800000|2023-02-09 18:20:00|11902|11891|11904|11899|11907|11900|11885|11882|26917
1675967100000|2023-02-09 18:25:00|11905|11901|11930|11920|11931|11927|11905|11901|18815
1675967400000|2023-02-09 18:30:00|11929|11921|11949|11940|11960|11951|11922|11912|30275
1675967700000|2023-02-09 18:35:00|11944|11938|11929|11921|11947|11940|11922|11920|39998
1675968000000|2023-02-09 18:40:00|11927|11920|11906|11894|11930|11928|11893|11879|31467
1675968300000|2023-02-09 18:45:00|11900|11893|11887|11875|11915|11909|11883|11872|15077
1675968600000|2023-02-09 18:50:00|11885|11876|11884|11877|11906|11897|11881|11870|12026
1675968900000|2023-02-09 18:55:00|11883|11874|11867|11857|11883|11877|11855|11842|14442
1675969200000|2023-02-09 19:00:00|11865|11859|11871|11861|11916|11908|11865|11858|17180
1675969500000|2023-02-09 19:05:00|11869|11860|11878|11865|11880|11869|11857|11850|17324
1675969800000|2023-02-09 19:10:00|11874|11862|11881|11871|11885|11877|11860|11850|18352
1675970100000|2023-02-09 19:15:00|11885|11870|11885|11875|11918|11903|11876|11861|26993
1675970400000|2023-02-09 19:20:00|11889|11877|11882|11868|11922|11918|11870|11861|39792
1675970700000|2023-02-09 19:25:00|11885|11872|11858|11850|11885|11877|11858|11850|9492
1675971000000|2023-02-09 19:30:00|11863|11854|11883|11871|11896|11883|11863|11852|23175
1675971300000|2023-02-09 19:35:00|11882|11867|11870|11861|11883|11870|11859|11850|16380
1675971600000|2023-02-09 19:40:00|11869|11869|11897|11887|11897|11888|11865|11853|15152
1675971900000|2023-02-09 19:45:00|11896|11891|11918|11910|11933|11919|11896|11889|35374
1675972200000|2023-02-09 19:50:00|11916|11904|11905|11896|11918|11906|11902|11895|29136
1675972500000|2023-02-09 19:55:00|11903|11895|11876|11870|11910|11905|11876|11870|54518
1675972800000|2023-02-09 20:00:00|11875|11868|11806|11800|11875|11871|11806|11800|28183
1675973100000|2023-02-09 20:05:00|11805|11793|11848|11843|11850|11844|11801|11793|39309
1675973400000|2023-02-09 20:10:00|11847|11840|11811|11806|11847|11843|11811|11806|27713
1675973700000|2023-02-09 20:15:00|11813|11805|11815|11808|11830|11825|11801|11796|33236
1675974000000|2023-02-09 20:20:00|11814|11807|11762|11758|11830|11825|11762|11758|41590
1675974300000|2023-02-09 20:25:00|11763|11759|11777|11770|11785|11779|11760|11756|40554
1675974600000|2023-02-09 20:30:00|11775|11767|11723|11716|11777|11771|11712|11699|82250
1675974900000|2023-02-09 20:35:00|11724|11717|11760|11751|11760|11755|11724|11717|47396
1675975200000|2023-02-09 20:40:00|11763|11753|11765|11761|11777|11771|11744|11739|65604
1675975500000|2023-02-09 20:45:00|11766|11765|11741|11736|11772|11767|11728|11723|71221
1675975800000|2023-02-09 20:50:00|11742|11737|11740|11736|11764|11761|11737|11731|119094
1675976100000|2023-02-09 20:55:00|11730|11735|11782|11774|11786|11780|11727|11722|205655
1676039400000|2023-02-10 14:30:00|11124|11110|11022|11003|11285|11219|11000|10968|264423
1676039700000|2023-02-10 14:35:00|11003|11000|10900|10885|11135|11106|10864|10850|268468
1676040000000|2023-02-10 14:40:00|10907|10899|11061|11043|11084|11067|10907|10893|120842
1676040300000|2023-02-10 14:45:00|11057|11041|11047|11030|11120|11101|11019|11000|141003
1676040600000|2023-02-10 14:50:00|11043|11026|11059|11024|11120|11096|11015|11003|206301
1676040900000|2023-02-10 14:55:00|11050|11025|11075|11061|11081|11071|10993|10975|123653
1676041200000|2023-02-10 15:00:00|11078|11072|10996|10972|11085|11081|10955|10948|185117
1676041500000|2023-02-10 15:05:00|10997|10979|10965|10951|11027|11011|10871|10860|229620
1676041800000|2023-02-10 15:10:00|10961|10950|11012|11000|11073|11056|10942|10924|81927
1676042100000|2023-02-10 15:15:00|11013|11004|10964|10953|11030|11016|10930|10927|98564
1676042400000|2023-02-10 15:20:00|10963|10952|11018|11008|11042|11033|10947|10933|118440
1676042700000|2023-02-10 15:25:00|11013|11000|10969|10959|11013|11000|10944|10935|91731
1676043000000|2023-02-10 15:30:00|10964|10953|10979|10973|10982|10974|10923|10913|100873
1676043300000|2023-02-10 15:35:00|10978|10972|10847|10842|10978|10972|10841|10836|112673
1676043600000|2023-02-10 15:40:00|10846|10840|10826|10817|10847|10840|10804|10790|101949
1676043900000|2023-02-10 15:45:00|10824|10816|10802|10795|10838|10828|10801|10791|88511
1676044200000|2023-02-10 15:50:00|10800|10798|10804|10797|10805|10798|10745|10739|82994
1676044500000|2023-02-10 15:55:00|10805|10801|10900|10884|10906|10884|10805|10798|70021
1676044800000|2023-02-10 16:00:00|10896|10880|10870|10851|10916|10906|10868|10846|81306
1676045100000|2023-02-10 16:05:00|10866|10848|10847|10840|10866|10848|10804|10790|50677
1676045400000|2023-02-10 16:10:00|10850|10831|10785|10770|10850|10835|10766|10755|68116
1676045700000|2023-02-10 16:15:00|10787|10778|10864|10855|10887|10885|10787|10778|71382
1676046000000|2023-02-10 16:20:00|10862|10849|10856|10839|10869|10861|10810|10800|76060
1676046300000|2023-02-10 16:25:00|10849|10840|10871|10850|10880|10872|10834|10818|64049
1676046600000|2023-02-10 16:30:00|10870|10851|10816|10804|10870|10857|10812|10800|32479
1676046900000|2023-02-10 16:35:00|10818|10805|10834|10817|10850|10836|10815|10805|33129
1676047200000|2023-02-10 16:40:00|10832|10818|10865|10857|10870|10863|10825|10815|37076
1676047500000|2023-02-10 16:45:00|10864|10849|10857|10846|10865|10850|10827|10817|46675
1676047800000|2023-02-10 16:50:00|10859|10852|10849|10841|10861|10853|10840|10829|25888
1676048100000|2023-02-10 16:55:00|10848|10840|10846|10842|10858|10853|10836|10823|19485
1676048400000|2023-02-10 17:00:00|10843|10841|10826|10820|10855|10848|10823|10819|29808
1676048700000|2023-02-10 17:05:00|10827|10825|10813|10808|10838|10832|10804|10800|47148
1676049000000|2023-02-10 17:10:00|10814|10810|10816|10811|10825|10818|10793|10788|56426
1676049300000|2023-02-10 17:15:00|10814|10807|10821|10817|10828|10825|10790|10781|73261
1676049600000|2023-02-10 17:20:00|10819|10816|10819|10810|10826|10820|10809|10795|22016
1676049900000|2023-02-10 17:25:00|10820|10811|10807|10798|10833|10827|10795|10788|31539
1676050200000|2023-02-10 17:30:00|10806|10797|10786|10776|10837|10827|10784|10775|30668
1676050500000|2023-02-10 17:35:00|10785|10775|10767|10759|10785|10776|10735|10721|38612
1676050800000|2023-02-10 17:40:00|10768|10760|10811|10804|10830|10819|10768|10760|30653
1676051100000|2023-02-10 17:45:00|10808|10799|10840|10835|10850|10842|10804|10793|59289
1676051400000|2023-02-10 17:50:00|10839|10834|10864|10850|10873|10860|10839|10832|43930
1676051700000|2023-02-10 17:55:00|10861|10849|10811|10798|10861|10849|10791|10785|54695
1676052000000|2023-02-10 18:00:00|10810|10805|10806|10799|10833|10826|10806|10798|29849
1676052300000|2023-02-10 18:05:00|10802|10795|10821|10807|10822|10807|10780|10774|28433
1676052600000|2023-02-10 18:10:00|10820|10806|10797|10787|10820|10806|10784|10778|36620
1676052900000|2023-02-10 18:15:00|10796|10788|10830|10823|10834|10826|10796|10787|28100
1676053200000|2023-02-10 18:20:00|10831|10824|10855|10844|10885|10880|10831|10824|75959
1676053500000|2023-02-10 18:25:00|10854|10843|10858|10853|10865|10861|10847|10840|29744
1676053800000|2023-02-10 18:30:00|10856|10852|10823|10818|10856|10852|10823|10817|59912
1676054100000|2023-02-10 18:35:00|10824|10819|10855|10851|10855|10851|10824|10819|23643
1676054400000|2023-02-10 18:40:00|10853|10850|10821|10815|10855|10851|10814|10809|41319
1676054700000|2023-02-10 18:45:00|10819|10814|10838|10833|10839|10833|10818|10814|30623
1676055000000|2023-02-10 18:50:00|10837|10831|10824|10817|10842|10837|10815|10809|58111
1676055300000|2023-02-10 18:55:00|10825|10820|10737|10725|10826|10820|10719|10710|42256
1676055600000|2023-02-10 19:00:00|10736|10726|10716|10710|10736|10727|10708|10700|26396
1676055900000|2023-02-10 19:05:00|10715|10708|10681|10672|10716|10708|10675|10672|170914
1676056200000|2023-02-10 19:10:00|10680|10675|10712|10698|10712|10698|10653|10646|47575
1676056500000|2023-02-10 19:15:00|10714|10699|10689|10681|10727|10717|10672|10663|48115
1676056800000|2023-02-10 19:20:00|10685|10680|10664|10657|10697|10692|10660|10656|22597
1676057100000|2023-02-10 19:25:00|10663|10656|10647|10641|10663|10656|10644|10640|35391
1676057400000|2023-02-10 19:30:00|10641|10640|10651|10642|10671|10666|10641|10638|37935
1676057700000|2023-02-10 19:35:00|10652|10643|10660|10656|10680|10668|10652|10642|34618
1676058000000|2023-02-10 19:40:00|10658|10653|10712|10707|10720|10714|10657|10650|57148
1676058300000|2023-02-10 19:45:00|10710|10706|10657|10652|10710|10706|10657|10651|57208
1676058600000|2023-02-10 19:50:00|10658|10650|10673|10666|10682|10677|10636|10629|32180
1676058900000|2023-02-10 19:55:00|10671|10667|10679|10674|10700|10695|10664|10658|30556
1676059200000|2023-02-10 20:00:00|10682|10675|10637|10630|10700|10697|10637|10630|45880
1676059500000|2023-02-10 20:05:00|10638|10631|10614|10609|10638|10632|10610|10607|106034
1676059800000|2023-02-10 20:10:00|10613|10610|10621|10614|10642|10636|10609|10605|60828
1676060100000|2023-02-10 20:15:00|10623|10617|10618|10614|10632|10625|10602|10596|103789
1676060400000|2023-02-10 20:20:00|10622|10609|10605|10600|10631|10623|10604|10595|54241
1676060700000|2023-02-10 20:25:00|10604|10598|10620|10617|10625|10620|10582|10580|110134
1676061000000|2023-02-10 20:30:00|10621|10618|10589|10582|10632|10630|10585|10582|103287
1676061300000|2023-02-10 20:35:00|10587|10580|10665|10662|10665|10662|10573|10571|141104
1676061600000|2023-02-10 20:40:00|10666|10663|10686|10683|10712|10710|10663|10661|257477
1676061900000|2023-02-10 20:45:00|10687|10684|10695|10686|10726|10722|10687|10683|233465
1676062200000|2023-02-10 20:50:00|10694|10687|10729|10721|10747|10744|10683|10680|264142
1676062500000|2023-02-10 20:55:00|10728|10723|10764|10763|10774|10772|10716|10715|469741
1676298600000|2023-02-13 14:30:00|10864|10838|10865|10836|10943|10920|10802|10800|87547
1676298900000|2023-02-13 14:35:00|10848|10834|10865|10855|10865|10855|10834|10808|32267
1676299200000|2023-02-13 14:40:00|10873|10856|10909|10899|10936|10928|10850|10835|47445
1676299500000|2023-02-13 14:45:00|10910|10905|10925|10913|10934|10928|10903|10900|42994
1676299800000|2023-02-13 14:50:00|10926|10922|10860|10849|10940|10929|10837|10828|55226
1676300100000|2023-02-13 14:55:00|10861|10854|10866|10854|10866|10854|10822|10812|37386
1676300400000|2023-02-13 15:00:00|10864|10860|10897|10883|10917|10907|10864|10860|36298
1676300700000|2023-02-13 15:05:00|10896|10884|10937|10923|10941|10930|10884|10871|25038
1676301000000|2023-02-13 15:10:00|10934|10928|10945|10939|10949|10942|10917|10910|40059
1676301300000|2023-02-13 15:15:00|10948|10938|10958|10955|10959|10957|10937|10934|58052
1676301600000|2023-02-13 15:20:00|10959|10956|10952|10941|10999|10990|10919|10913|48404
1676301900000|2023-02-13 15:25:00|10956|10943|10965|10956|10965|10962|10937|10933|18355
1676302200000|2023-02-13 15:30:00|10969|10957|10969|10958|10980|10974|10950|10943|19783
1676302500000|2023-02-13 15:35:00|10968|10959|10951|10943|10979|10970|10944|10943|21171
1676302800000|2023-02-13 15:40:00|10953|10944|11011|11009|11021|11018|10953|10944|33385
1676303100000|2023-02-13 15:45:00|11010|11008|11049|11041|11049|11046|11001|10998|27644
1676303400000|2023-02-13 15:50:00|11048|11043|11062|11054|11069|11062|11040|11037|21996
1676303700000|2023-02-13 15:55:00|11063|11055|11099|11089|11100|11097|11063|11054|24186
1676304000000|2023-02-13 16:00:00|11100|11090|11066|11053|11101|11099|11057|11049|13530
1676304300000|2023-02-13 16:05:00|11067|11057|11083|11076|11103|11099|11067|11055|21011
1676304600000|2023-02-13 16:10:00|11084|11082|11105|11096|11105|11098|11083|11073|22455
1676304900000|2023-02-13 16:15:00|11103|11097|11127|11123|11127|11123|11092|11087|20609
1676305200000|2023-02-13 16:20:00|11126|11120|11146|11141|11153|11147|11118|11116|24169
1676305500000|2023-02-13 16:25:00|11147|11143|11132|11126|11150|11148|11130|11125|25043
1676305800000|2023-02-13 16:30:00|11133|11130|11153|11145|11154|11147|11088|11081|37168
1676306100000|2023-02-13 16:35:00|11152|11146|11133|11128|11154|11150|11121|11114|12282
1676306400000|2023-02-13 16:40:00|11135|11129|11166|11156|11166|11156|11135|11125|26392
1676306700000|2023-02-13 16:45:00|11167|11162|11170|11168|11176|11171|11159|11151|14786
1676307000000|2023-02-13 16:50:00|11177|11170|11140|11133|11177|11170|11140|11128|25394
1676307300000|2023-02-13 16:55:00|11134|11132|11102|11097|11140|11135|11094|11090|25233
1676307600000|2023-02-13 17:00:00|11105|11098|11118|11116|11126|11124|11105|11098|24326
1676307900000|2023-02-13 17:05:00|11119|11117|11112|11108|11132|11130|11110|11105|19625
1676308200000|2023-02-13 17:10:00|11113|11109|11089|11084|11117|11116|11074|11072|12288
1676308500000|2023-02-13 17:15:00|11093|11085|11149|11145|11149|11145|11093|11085|10166
1676308800000|2023-02-13 17:20:00|11150|11146|11136|11131|11159|11155|11136|11131|13828
1676309100000|2023-02-13 17:25:00|11133|11126|11100|11095|11133|11126|11087|11078|16566
1676309400000|2023-02-13 17:30:00|11102|11099|11120|11111|11120|11115|11102|11096|18982
1676309700000|2023-02-13 17:35:00|11119|11110|11094|11087|11119|11110|11078|11073|12077
1676310000000|2023-02-13 17:40:00|11093|11088|11093|11088|11108|11099|11089|11080|10519
1676310300000|2023-02-13 17:45:00|11095|11092|11126|11122|11133|11126|11095|11088|13236
1676310600000|2023-02-13 17:50:00|11127|11117|11112|11109|11133|11130|11110|11108|10177
1676310900000|2023-02-13 17:55:00|11114|11108|11124|11120|11134|11128|11096|11095|15029
1676311200000|2023-02-13 18:00:00|11125|11122|11130|11124|11136|11127|11111|11108|15093
1676311500000|2023-02-13 18:05:00|11127|11123|11125|11121|11150|11142|11123|11117|13053
1676311800000|2023-02-13 18:10:00|11124|11119|11126|11119|11130|11126|11118|11114|13474
1676312100000|2023-02-13 18:15:00|11123|11120|11144|11138|11158|11152|11122|11117|10369
1676312400000|2023-02-13 18:20:00|11142|11139|11148|11145|11169|11161|11142|11139|16620
1676312700000|2023-02-13 18:25:00|11151|11146|11172|11166|11175|11170|11151|11145|18239
1676313000000|2023-02-13 18:30:00|11173|11165|11182|11177|11195|11185|11171|11165|17252
1676313300000|2023-02-13 18:35:00|11181|11176|11173|11168|11188|11184|11169|11161|12141
1676313600000|2023-02-13 18:40:00|11174|11170|11175|11172|11188|11186|11168|11165|16284
1676313900000|2023-02-13 18:45:00|11174|11173|11172|11171|11180|11178|11172|11165|9695
1676314200000|2023-02-13 18:50:00|11171|11170|11187|11184|11193|11188|11171|11168|15311
1676314500000|2023-02-13 18:55:00|11186|11185|11191|11187|11191|11188|11176|11171|11073
1676314800000|2023-02-13 19:00:00|11192|11189|11183|11180|11197|11194|11181|11179|13669
1676315100000|2023-02-13 19:05:00|11181|11179|11165|11158|11195|11189|11155|11147|15465
1676315400000|2023-02-13 19:10:00|11168|11159|11160|11149|11191|11182|11160|11149|24729
1676315700000|2023-02-13 19:15:00|11158|11150|11167|11161|11170|11165|11156|11150|14954
1676316000000|2023-02-13 19:20:00|11168|11163|11154|11145|11172|11164|11144|11141|32567
1676316300000|2023-02-13 19:25:00|11150|11144|11135|11133|11150|11146|11131|11129|13439
1676316600000|2023-02-13 19:30:00|11136|11134|11154|11149|11166|11161|11134|11134|18708
1676316900000|2023-02-13 19:35:00|11155|11150|11144|11135|11155|11151|11123|11118|14977
1676317200000|2023-02-13 19:40:00|11142|11136|11140|11132|11143|11137|11133|11128|10423
1676317500000|2023-02-13 19:45:00|11141|11134|11131|11125|11141|11135|11124|11120|20789
1676317800000|2023-02-13 19:50:00|11130|11126|11122|11114|11138|11134|11120|11114|15923
1676318100000|2023-02-13 19:55:00|11121|11113|11132|11126|11132|11127|11109|11108|8974
1676318400000|2023-02-13 20:00:00|11130|11127|11132|11128|11136|11131|11115|11112|18913
1676318700000|2023-02-13 20:05:00|11133|11130|11140|11133|11151|11148|11130|11127|17614
1676319000000|2023-02-13 20:10:00|11139|11131|11114|11112|11139|11134|11114|11109|20801
1676319300000|2023-02-13 20:15:00|11113|11110|11132|11127|11133|11129|11106|11103|33512
1676319600000|2023-02-13 20:20:00|11131|11126|11119|11113|11135|11133|11116|11111|18050
1676319900000|2023-02-13 20:25:00|11118|11114|11114|11109|11128|11127|11112|11107|23268
1676320200000|2023-02-13 20:30:00|11115|11110|11144|11141|11155|11154|11115|11108|27787
1676320500000|2023-02-13 20:35:00|11142|11142|11155|11151|11160|11156|11138|11133|29503
1676320800000|2023-02-13 20:40:00|11153|11150|11166|11160|11169|11166|11145|11139|45786
1676321100000|2023-02-13 20:45:00|11164|11161|11167|11164|11168|11166|11143|11139|52222
1676321400000|2023-02-13 20:50:00|11166|11163|11147|11145|11168|11165|11134|11130|101142
1676321700000|2023-02-13 20:55:00|11148|11146|11135|11133|11166|11164|11131|11129|184430
1676385000000|2023-02-14 14:30:00|11101|11048|11100|11066|11102|11074|11018|10984|37092
1676385300000|2023-02-14 14:35:00|11099|11067|11149|11114|11149|11114|11059|11040|16628
1676385600000|2023-02-14 14:40:00|11139|11120|11176|11146|11180|11163|11136|11120|13244
1676385900000|2023-02-14 14:45:00|11180|11149|11185|11171|11227|11218|11171|11149|35833
1676386200000|2023-02-14 14:50:00|11186|11185|11166|11153|11229|11218|11131|11107|37911
1676386500000|2023-02-14 14:55:00|11179|11154|11245|11227|11245|11227|11179|11154|7381
1676386800000|2023-02-14 15:00:00|11248|11229|11282|11267|11335|11323|11248|11229|23494
1676387100000|2023-02-14 15:05:00|11274|11266|11282|11267|11306|11294|11269|11258|17838
1676387400000|2023-02-14 15:10:00|11291|11266|11312|11292|11345|11327|11290|11266|11189
1676387700000|2023-02-14 15:15:00|11308|11293|11295|11284|11323|11309|11293|11281|9615
1676388000000|2023-02-14 15:20:00|11302|11286|11304|11287|11310|11299|11285|11271|8926
1676388300000|2023-02-14 15:25:00|11303|11283|11253|11228|11305|11294|11248|11226|22718
1676388600000|2023-02-14 15:30:00|11255|11230|11194|11174|11259|11246|11186|11168|7315
1676388900000|2023-02-14 15:35:00|11193|11176|11155|11151|11193|11176|11152|11134|25798
1676389200000|2023-02-14 15:40:00|11153|11146|11189|11173|11195|11190|11150|11142|20872
1676389500000|2023-02-14 15:45:00|11188|11174|11221|11200|11221|11200|11160|11152|28429
1676389800000|2023-02-14 15:50:00|11213|11207|11176|11165|11213|11207|11167|11156|32549
1676390100000|2023-02-14 15:55:00|11171|11166|11219|11207|11225|11207|11157|11149|28752
1676390400000|2023-02-14 16:00:00|11220|11211|11286|11275|11293|11278|11220|11207|12764
1676390700000|2023-02-14 16:05:00|11285|11272|11277|11261|11298|11292|11277|11261|12829
1676391000000|2023-02-14 16:10:00|11276|11264|11289|11276|11292|11283|11267|11256|19742
1676391300000|2023-02-14 16:15:00|11287|11278|11299|11286|11304|11302|11284|11274|33182
1676391600000|2023-02-14 16:20:00|11295|11284|11305|11297|11311|11306|11282|11266|15447
1676391900000|2023-02-14 16:25:00|11306|11299|11254|11237|11313|11305|11243|11222|17476
1676392200000|2023-02-14 16:30:00|11253|11234|11235|11220|11253|11234|11211|11199|14086
1676392500000|2023-02-14 16:35:00|11231|11217|11226|11216|11260|11247|11221|11210|7645
1676392800000|2023-02-14 16:40:00|11230|11217|11223|11210|11246|11234|11214|11201|7651
1676393100000|2023-02-14 16:45:00|11224|11209|11236|11223|11255|11247|11224|11209|8855
1676393400000|2023-02-14 16:50:00|11229|11221|11240|11229|11240|11230|11209|11200|8943
1676393700000|2023-02-14 16:55:00|11238|11224|11245|11232|11249|11232|11217|11203|9001
1676394000000|2023-02-14 17:00:00|11244|11230|11257|11244|11257|11244|11234|11224|5223
1676394300000|2023-02-14 17:05:00|11253|11242|11277|11264|11277|11265|11242|11228|12546
1676394600000|2023-02-14 17:10:00|11278|11263|11302|11291|11306|11299|11278|11263|9763
1676394900000|2023-02-14 17:15:00|11303|11292|11292|11277|11306|11301|11286|11275|8484
1676395200000|2023-02-14 17:20:00|11293|11280|11280|11270|11300|11291|11273|11262|11048
1676395500000|2023-02-14 17:25:00|11288|11269|11291|11280|11300|11294|11280|11269|6170
1676395800000|2023-02-14 17:30:00|11288|11281|11324|11314|11325|11314|11280|11273|11469
1676396100000|2023-02-14 17:35:00|11322|11313|11322|11310|11329|11320|11307|11297|17326
1676396400000|2023-02-14 17:40:00|11323|11314|11322|11314|11345|11336|11318|11307|7983
1676396700000|2023-02-14 17:45:00|11324|11313|11336|11324|11342|11331|11315|11311|13827
1676397000000|2023-02-14 17:50:00|11329|11323|11331|11316|11335|11325|11319|11305|5000
1676397300000|2023-02-14 17:55:00|11329|11318|11354|11348|11363|11357|11329|11318|10620
1676397600000|2023-02-14 18:00:00|11359|11342|11389|11377|11397|11389|11346|11342|15489
1676397900000|2023-02-14 18:05:00|11388|11371|11403|11393|11407|11400|11388|11371|17621
1676398200000|2023-02-14 18:10:00|11401|11395|11386|11377|11407|11401|11367|11358|12856
1676398500000|2023-02-14 18:15:00|11388|11379|11411|11394|11438|11428|11384|11376|20662
1676398800000|2023-02-14 18:20:00|11407|11393|11391|11384|11418|11413|11389|11381|16159
1676399100000|2023-02-14 18:25:00|11392|11386|11406|11400|11425|11419|11392|11382|15989
1676399400000|2023-02-14 18:30:00|11407|11402|11403|11388|11418|11410|11377|11363|13260
1676399700000|2023-02-14 18:35:00|11404|11389|11390|11382|11404|11397|11381|11374|11440
1676400000000|2023-02-14 18:40:00|11392|11384|11371|11362|11395|11391|11371|11362|10695
1676400300000|2023-02-14 18:45:00|11373|11365|11377|11370|11388|11380|11373|11362|6430
1676400600000|2023-02-14 18:50:00|11379|11367|11389|11385|11389|11385|11370|11366|11486
1676400900000|2023-02-14 18:55:00|11390|11386|11370|11366|11399|11394|11370|11366|15620
1676401200000|2023-02-14 19:00:00|11368|11362|11384|11377|11395|11386|11351|11345|23618
1676401500000|2023-02-14 19:05:00|11383|11376|11365|11346|11383|11376|11342|11332|7777
1676401800000|2023-02-14 19:10:00|11366|11354|11364|11356|11377|11370|11355|11347|10299
1676402100000|2023-02-14 19:15:00|11365|11355|11394|11388|11403|11398|11365|11355|20336
1676402400000|2023-02-14 19:20:00|11400|11389|11378|11370|11408|11403|11375|11369|16858
1676402700000|2023-02-14 19:25:00|11380|11374|11365|11357|11390|11383|11355|11348|39323
1676403000000|2023-02-14 19:30:00|11360|11355|11360|11351|11364|11358|11342|11337|12619
1676403300000|2023-02-14 19:35:00|11365|11352|11350|11345|11374|11366|11350|11345|10420
1676403600000|2023-02-14 19:40:00|11348|11346|11364|11358|11380|11372|11348|11345|12427
1676403900000|2023-02-14 19:45:00|11363|11357|11371|11363|11380|11373|11348|11344|15029
1676404200000|2023-02-14 19:50:00|11369|11364|11367|11361|11381|11376|11364|11361|14500
1676404500000|2023-02-14 19:55:00|11364|11360|11364|11358|11378|11368|11360|11355|17718
1676404800000|2023-02-14 20:00:00|11365|11359|11398|11391|11398|11392|11365|11359|12178
1676405100000|2023-02-14 20:05:00|11397|11390|11388|11384|11409|11403|11388|11382|12601
1676405400000|2023-02-14 20:10:00|11387|11383|11397|11393|11400|11399|11371|11367|10833
1676405700000|2023-02-14 20:15:00|11396|11392|11401|11397|11411|11408|11388|11383|14892
1676406000000|2023-02-14 20:20:00|11400|11398|11419|11413|11422|11416|11396|11390|18750
1676406300000|2023-02-14 20:25:00|11424|11415|11416|11410|11431|11427|11415|11408|23263
1676406600000|2023-02-14 20:30:00|11419|11411|11448|11445|11448|11446|11411|11405|25473
1676406900000|2023-02-14 20:35:00|11446|11446|11461|11457|11470|11468|11443|11440|30503
1676407200000|2023-02-14 20:40:00|11459|11458|11467|11462|11489|11485|11458|11458|31242
1676407500000|2023-02-14 20:45:00|11466|11463|11500|11498|11506|11502|11462|11458|61603
1676407800000|2023-02-14 20:50:00|11498|11495|11525|11516|11549|11544|11478|11473|95431
1676408100000|2023-02-14 20:55:00|11523|11514|11495|11494|11530|11527|11487|11484|191739
1676471400000|2023-02-15 14:30:00|11676|11638|11742|11712|11742|11712|11599|11575|65770
1676471700000|2023-02-15 14:35:00|11740|11717|11693|11670|11799|11780|11693|11670|42075
1676472000000|2023-02-15 14:40:00|11708|11683|11680|11649|11744|11728|11658|11634|26478
1676472300000|2023-02-15 14:45:00|11676|11650|11783|11771|11790|11777|11669|11650|67289
1676472600000|2023-02-15 14:50:00|11790|11772|11735|11717|11834|11825|11715|11702|41590
1676472900000|2023-02-15 14:55:00|11737|11716|11713|11702|11747|11743|11649|11641|19040
1676473200000|2023-02-15 15:00:00|11712|11705|11744|11728|11753|11742|11710|11702|24593
1676473500000|2023-02-15 15:05:00|11743|11726|11690|11676|11743|11726|11671|11647|42722
1676473800000|2023-02-15 15:10:00|11687|11677|11680|11674|11717|11701|11643|11640|52322
1676474100000|2023-02-15 15:15:00|11679|11664|11719|11710|11725|11718|11669|11656|33948
1676474400000|2023-02-15 15:20:00|11718|11711|11681|11672|11737|11732|11681|11672|41676
1676474700000|2023-02-15 15:25:00|11677|11669|11719|11704|11749|11742|11668|11652|66165
1676475000000|2023-02-15 15:30:00|11711|11689|11755|11746|11778|11764|11711|11689|37013
1676475300000|2023-02-15 15:35:00|11753|11743|11758|11734|11764|11750|11723|11716|27445
1676475600000|2023-02-15 15:40:00|11753|11735|11664|11641|11762|11750|11664|11641|16124
1676475900000|2023-02-15 15:45:00|11663|11637|11667|11660|11683|11666|11651|11637|21484
1676476200000|2023-02-15 15:50:00|11668|11662|11667|11657|11696|11693|11667|11656|13396
1676476500000|2023-02-15 15:55:00|11666|11656|11637|11619|11684|11672|11627|11610|28320
1676476800000|2023-02-15 16:00:00|11636|11620|11625|11612|11646|11634|11609|11595|12489
1676477100000|2023-02-15 16:05:00|11626|11613|11654|11645|11663|11653|11626|11613|20790
1676477400000|2023-02-15 16:10:00|11653|11647|11646|11640|11653|11647|11638|11627|12065
1676477700000|2023-02-15 16:15:00|11649|11643|11662|11641|11679|11669|11649|11640|13895
1676478000000|2023-02-15 16:20:00|11659|11642|11638|11632|11662|11652|11634|11623|15488
1676478300000|2023-02-15 16:25:00|11633|11631|11644|11637|11662|11656|11633|11624|20258
1676478600000|2023-02-15 16:30:00|11642|11636|11598|11588|11643|11636|11587|11580|16549
1676478900000|2023-02-15 16:35:00|11600|11589|11616|11608|11618|11612|11596|11587|16703
1676479200000|2023-02-15 16:40:00|11618|11609|11650|11643|11652|11643|11618|11609|15394
1676479500000|2023-02-15 16:45:00|11651|11645|11652|11645|11659|11653|11644|11636|17955
1676479800000|2023-02-15 16:50:00|11650|11643|11634|11626|11652|11643|11627|11619|9770
1676480100000|2023-02-15 16:55:00|11636|11628|11606|11597|11643|11637|11602|11596|11419
1676480400000|2023-02-15 17:00:00|11603|11599|11610|11599|11619|11607|11599|11594|7944
1676480700000|2023-02-15 17:05:00|11609|11600|11582|11571|11610|11601|11570|11563|11681
1676481000000|2023-02-15 17:10:00|11584|11573|11603|11594|11610|11602|11577|11564|17155
1676481300000|2023-02-15 17:15:00|11607|11591|11600|11588|11610|11601|11597|11588|10011
1676481600000|2023-02-15 17:20:00|11592|11593|11552|11544|11594|11593|11552|11543|19606
1676481900000|2023-02-15 17:25:00|11551|11540|11539|11527|11572|11569|11531|11527|21818
1676482200000|2023-02-15 17:30:00|11537|11530|11550|11542|11560|11549|11532|11523|27034
1676482500000|2023-02-15 17:35:00|11554|11539|11565|11555|11565|11556|11540|11531|24297
1676482800000|2023-02-15 17:40:00|11563|11551|11561|11551|11577|11567|11554|11544|14757
1676483100000|2023-02-15 17:45:00|11567|11561|11594|11583|11594|11584|11561|11552|8200
1676483400000|2023-02-15 17:50:00|11592|11584|11596|11591|11601|11598|11584|11574|11537
1676483700000|2023-02-15 17:55:00|11594|11586|11601|11593|11602|11593|11577|11571|11810
1676484000000|2023-02-15 18:00:00|11600|11592|11583|11577|11609|11599|11581|11576|10481
1676484300000|2023-02-15 18:05:00|11580|11578|11570|11564|11583|11578|11563|11555|9291
1676484600000|2023-02-15 18:10:00|11569|11563|11567|11560|11582|11577|11561|11553|11758
1676484900000|2023-02-15 18:15:00|11565|11558|11574|11566|11579|11572|11552|11550|15427
1676485200000|2023-02-15 18:20:00|11572|11562|11549|11544|11594|11586|11549|11543|16027
1676485500000|2023-02-15 18:25:00|11548|11543|11582|11578|11584|11582|11547|11543|14592
1676485800000|2023-02-15 18:30:00|11584|11579|11563|11555|11588|11582|11550|11544|17396
1676486100000|2023-02-15 18:35:00|11564|11560|11570|11559|11572|11565|11545|11535|11051
1676486400000|2023-02-15 18:40:00|11567|11561|11590|11581|11591|11583|11567|11560|9030
1676486700000|2023-02-15 18:45:00|11589|11582|11569|11561|11595|11589|11568|11558|9413
1676487000000|2023-02-15 18:50:00|11566|11559|11573|11566|11577|11571|11553|11548|8400
1676487300000|2023-02-15 18:55:00|11572|11567|11575|11569|11582|11581|11567|11563|15718
1676487600000|2023-02-15 19:00:00|11574|11568|11561|11554|11579|11573|11560|11554|11869
1676487900000|2023-02-15 19:05:00|11560|11549|11581|11575|11583|11578|11555|11549|16228
1676488200000|2023-02-15 19:10:00|11583|11576|11595|11584|11598|11591|11571|11570|14365
1676488500000|2023-02-15 19:15:00|11594|11587|11600|11597|11604|11598|11582|11575|33208
1676488800000|2023-02-15 19:20:00|11602|11595|11600|11596|11602|11596|11590|11585|21555
1676489100000|2023-02-15 19:25:00|11601|11597|11628|11620|11630|11622|11598|11594|39155
1676489400000|2023-02-15 19:30:00|11627|11621|11616|11610|11636|11632|11612|11607|20825
1676489700000|2023-02-15 19:35:00|11619|11611|11632|11625|11632|11625|11611|11605|16750
1676490000000|2023-02-15 19:40:00|11637|11627|11640|11633|11640|11636|11628|11619|24829
1676490300000|2023-02-15 19:45:00|11641|11634|11627|11617|11644|11639|11623|11613|16712
1676490600000|2023-02-15 19:50:00|11624|11614|11629|11623|11650|11647|11620|11614|22600
1676490900000|2023-02-15 19:55:00|11627|11618|11610|11604|11629|11622|11605|11601|14499
1676491200000|2023-02-15 20:00:00|11611|11608|11628|11622|11633|11629|11611|11601|15134
1676491500000|2023-02-15 20:05:00|11631|11623|11629|11623|11637|11633|11624|11620|9448
1676491800000|2023-02-15 20:10:00|11628|11624|11643|11637|11644|11641|11624|11619|17387
1676492100000|2023-02-15 20:15:00|11644|11638|11627|11620|11651|11649|11619|11615|21715
1676492400000|2023-02-15 20:20:00|11628|11621|11629|11626|11629|11626|11613|11610|17998
1676492700000|2023-02-15 20:25:00|11628|11623|11635|11626|11637|11635|11607|11601|15572
1676493000000|2023-02-15 20:30:00|11637|11630|11654|11648|11654|11648|11629|11623|21261
1676493300000|2023-02-15 20:35:00|11653|11650|11640|11634|11661|11658|11638|11631|29083
1676493600000|2023-02-15 20:40:00|11642|11635|11636|11632|11647|11645|11624|11618|23521
1676493900000|2023-02-15 20:45:00|11635|11629|11629|11625|11641|11633|11621|11616|33604
1676494200000|2023-02-15 20:50:00|11631|11627|11599|11594|11641|11637|11592|11588|85566
1676494500000|2023-02-15 20:55:00|11598|11589|11595|11594|11605|11604|11583|11582|156195
1676557800000|2023-02-16 14:30:00|11490|11376|11433|11419|11490|11424|11389|11374|63677
1676558100000|2023-02-16 14:35:00|11432|11414|11435|11411|11441|11414|11340|11314|40013
1676558400000|2023-02-16 14:40:00|11441|11412|11442|11421|11474|11431|11395|11380|21291
1676558700000|2023-02-16 14:45:00|11441|11418|11423|11410|11446|11433|11395|11383|42434
1676559000000|2023-02-16 14:50:00|11422|11409|11442|11426|11476|11460|11411|11402|39561
1676559300000|2023-02-16 14:55:00|11439|11418|11440|11421|11479|11464|11428|11408|21576
1676559600000|2023-02-16 15:00:00|11439|11420|11436|11424|11459|11441|11403|11397|27462
1676559900000|2023-02-16 15:05:00|11435|11421|11456|11445|11456|11451|11426|11415|31805
1676560200000|2023-02-16 15:10:00|11461|11448|11452|11438|11478|11468|11445|11432|22232
1676560500000|2023-02-16 15:15:00|11451|11439|11469|11454|11470|11458|11415|11401|29313
1676560800000|2023-02-16 15:20:00|11468|11455|11447|11440|11481|11468|11447|11440|27937
1676561100000|2023-02-16 15:25:00|11448|11446|11454|11443|11465|11459|11441|11433|27569
1676561400000|2023-02-16 15:30:00|11453|11442|11463|11454|11470|11465|11447|11438|26814
1676561700000|2023-02-16 15:35:00|11466|11459|11485|11477|11488|11485|11451|11448|24957
1676562000000|2023-02-16 15:40:00|11483|11475|11452|11443|11483|11475|11452|11438|22030
1676562300000|2023-02-16 15:45:00|11455|11442|11484|11476|11488|11480|11455|11442|26296
1676562600000|2023-02-16 15:50:00|11487|11478|11456|11443|11487|11480|11444|11430|38922
1676562900000|2023-02-16 15:55:00|11455|11444|11449|11441|11460|11446|11422|11408|24495
1676563200000|2023-02-16 16:00:00|11450|11443|11466|11458|11470|11463|11444|11435|20475
1676563500000|2023-02-16 16:05:00|11464|11459|11469|11461|11471|11465|11446|11443|28543
1676563800000|2023-02-16 16:10:00|11471|11463|11469|11461|11474|11467|11450|11444|19320
1676564100000|2023-02-16 16:15:00|11468|11458|11453|11444|11480|11471|11446|11442|19954
1676564400000|2023-02-16 16:20:00|11449|11443|11429|11421|11449|11444|11407|11402|64874
1676564700000|2023-02-16 16:25:00|11433|11415|11449|11443|11452|11446|11423|11414|23934
1676565000000|2023-02-16 16:30:00|11450|11444|11429|11423|11473|11464|11429|11423|43761
1676565300000|2023-02-16 16:35:00|11428|11419|11401|11393|11428|11422|11394|11390|34031
1676565600000|2023-02-16 16:40:00|11400|11392|11407|11390|11414|11408|11393|11386|33980
1676565900000|2023-02-16 16:45:00|11406|11391|11355|11350|11407|11399|11355|11349|26209
1676566200000|2023-02-16 16:50:00|11356|11351|11361|11355|11374|11369|11350|11349|30084
1676566500000|2023-02-16 16:55:00|11356|11353|11349|11342|11367|11361|11342|11340|24212
1676566800000|2023-02-16 17:00:00|11351|11341|11347|11337|11374|11367|11343|11335|22909
1676567100000|2023-02-16 17:05:00|11346|11336|11323|11314|11346|11338|11314|11305|22400
1676567400000|2023-02-16 17:10:00|11325|11316|11338|11332|11366|11357|11325|11316|24608
1676567700000|2023-02-16 17:15:00|11339|11335|11285|11274|11342|11335|11285|11274|17436
1676568000000|2023-02-16 17:20:00|11282|11276|11322|11313|11326|11320|11274|11267|33531
1676568300000|2023-02-16 17:25:00|11324|11315|11313|11306|11342|11328|11313|11304|16706
1676568600000|2023-02-16 17:30:00|11314|11307|11326|11317|11339|11330|11307|11302|17214
1676568900000|2023-02-16 17:35:00|11325|11316|11301|11293|11332|11326|11301|11293|14607
1676569200000|2023-02-16 17:40:00|11300|11294|11304|11299|11327|11320|11297|11291|21234
1676569500000|2023-02-16 17:45:00|11307|11301|11344|11338|11357|11352|11307|11301|12984
1676569800000|2023-02-16 17:50:00|11339|11337|11331|11320|11347|11342|11327|11316|22493
1676570100000|2023-02-16 17:55:00|11330|11321|11329|11318|11348|11339|11322|11316|18047
1676570400000|2023-02-16 18:00:00|11332|11323|11337|11325|11344|11331|11323|11316|13480
1676570700000|2023-02-16 18:05:00|11336|11327|11328|11321|11342|11331|11325|11319|8143
1676571000000|2023-02-16 18:10:00|11327|11320|11302|11293|11327|11320|11296|11287|22060
1676571300000|2023-02-16 18:15:00|11301|11294|11301|11297|11314|11307|11294|11289|13056
1676571600000|2023-02-16 18:20:00|11302|11298|11303|11297|11309|11304|11294|11292|15416
1676571900000|2023-02-16 18:25:00|11301|11298|11297|11294|11309|11305|11297|11292|9997
1676572200000|2023-02-16 18:30:00|11296|11293|11298|11288|11301|11297|11279|11271|14385
1676572500000|2023-02-16 18:35:00|11299|11291|11333|11325|11333|11328|11299|11286|11355
1676572800000|2023-02-16 18:40:00|11334|11327|11350|11339|11354|11347|11326|11316|12516
1676573100000|2023-02-16 18:45:00|11349|11340|11349|11338|11353|11346|11337|11325|6931
1676573400000|2023-02-16 18:50:00|11348|11340|11332|11322|11354|11341|11322|11315|11310
1676573700000|2023-02-16 18:55:00|11331|11327|11353|11344|11353|11349|11328|11322|10053
1676574000000|2023-02-16 19:00:00|11352|11349|11350|11343|11364|11357|11345|11335|12126
1676574300000|2023-02-16 19:05:00|11349|11338|11342|11335|11358|11353|11337|11329|12205
1676574600000|2023-02-16 19:10:00|11340|11334|11334|11325|11341|11334|11320|11316|11775
1676574900000|2023-02-16 19:15:00|11333|11320|11323|11316|11339|11334|11323|11316|10569
1676575200000|2023-02-16 19:20:00|11322|11314|11320|11315|11326|11320|11300|11294|17231
1676575500000|2023-02-16 19:25:00|11319|11314|11320|11315|11322|11317|11306|11300|13181
1676575800000|2023-02-16 19:30:00|11322|11316|11361|11355|11361|11355|11322|11316|10050
1676576100000|2023-02-16 19:35:00|11360|11354|11357|11348|11365|11360|11350|11343|12594
1676576400000|2023-02-16 19:40:00|11356|11350|11335|11328|11356|11350|11334|11326|10707
1676576700000|2023-02-16 19:45:00|11337|11326|11331|11324|11337|11334|11322|11317|10983
1676577000000|2023-02-16 19:50:00|11334|11326|11335|11330|11343|11338|11334|11326|8413
1676577300000|2023-02-16 19:55:00|11337|11331|11324|11319|11339|11334|11324|11318|8900
1676577600000|2023-02-16 20:00:00|11325|11318|11311|11306|11340|11333|11311|11306|13038
1676577900000|2023-02-16 20:05:00|11310|11305|11315|11311|11342|11326|11296|11285|23683
1676578200000|2023-02-16 20:10:00|11314|11308|11316|11307|11324|11317|11301|11292|21824
1676578500000|2023-02-16 20:15:00|11315|11302|11271|11265|11315|11304|11271|11262|24313
1676578800000|2023-02-16 20:20:00|11270|11261|11250|11245|11270|11261|11223|11213|55325
1676579100000|2023-02-16 20:25:00|11252|11246|11235|11229|11278|11272|11235|11229|25348
1676579400000|2023-02-16 20:30:00|11234|11227|11231|11226|11241|11235|11224|11218|40814
1676579700000|2023-02-16 20:35:00|11233|11227|11244|11240|11269|11267|11233|11226|29802
1676580000000|2023-02-16 20:40:00|11248|11241|11228|11221|11253|11246|11228|11221|2044
1676580300000|2023-02-16 20:45:00|11230|11222|11206|11200|11237|11225|11205|11198|5292
1676580600000|2023-02-16 20:50:00|11203|11193|11176|11169|11215|11206|11176|11167|3420
1676580900000|2023-02-16 20:55:00|11177|11163|11155|11151|11177|11167|11129|11122|6696
1676644200000|2023-02-17 14:30:00|11157|11031|11007|10988|11157|11045|11000|10975|67618
1676644500000|2023-02-17 14:35:00|11006|10989|10954|10932|11006|10989|10891|10865|51556
1676644800000|2023-02-17 14:40:00|10951|10931|10887|10872|10951|10938|10866|10849|55545
1676645100000|2023-02-17 14:45:00|10886|10865|10837|10829|10895|10889|10834|10822|42919
1676645400000|2023-02-17 14:50:00|10838|10830|10753|10738|10845|10840|10751|10738|57105
1676645700000|2023-02-17 14:55:00|10738|10736|10788|10765|10788|10765|10707|10703|47612
1676646000000|2023-02-17 15:00:00|10789|10766|10830|10824|10836|10825|10789|10766|52033
1676646300000|2023-02-17 15:05:00|10825|10825|10751|10745|10830|10825|10744|10734|56928
1676646600000|2023-02-17 15:10:00|10750|10744|10815|10803|10832|10823|10746|10744|36148
1676646900000|2023-02-17 15:15:00|10816|10804|10864|10853|10880|10870|10807|10791|29931
1676647200000|2023-02-17 15:20:00|10863|10846|10845|10823|10884|10871|10845|10823|44673
1676647500000|2023-02-17 15:25:00|10844|10824|10799|10787|10844|10831|10799|10780|43455
1676647800000|2023-02-17 15:30:00|10798|10788|10793|10783|10825|10817|10793|10780|22742
1676648100000|2023-02-17 15:35:00|10802|10785|10781|10767|10849|10835|10772|10767|18242
1676648400000|2023-02-17 15:40:00|10780|10760|10733|10726|10780|10762|10733|10725|27843
1676648700000|2023-02-17 15:45:00|10731|10727|10777|10767|10780|10767|10719|10707|79377
1676649000000|2023-02-17 15:50:00|10776|10768|10767|10759|10791|10783|10748|10740|33968
1676649300000|2023-02-17 15:55:00|10766|10760|10755|10745|10778|10774|10753|10743|34668
1676649600000|2023-02-17 16:00:00|10753|10746|10719|10710|10754|10746|10700|10691|29485
1676649900000|2023-02-17 16:05:00|10717|10712|10752|10746|10769|10761|10714|10705|39062
1676650200000|2023-02-17 16:10:00|10749|10740|10790|10783|10794|10791|10742|10729|27623
1676650500000|2023-02-17 16:15:00|10789|10784|10765|10757|10789|10784|10759|10742|24369
1676650800000|2023-02-17 16:20:00|10764|10755|10770|10765|10772|10769|10751|10743|22148
1676651100000|2023-02-17 16:25:00|10769|10763|10767|10759|10803|10798|10767|10759|27609
1676651400000|2023-02-17 16:30:00|10768|10761|10746|10740|10775|10771|10728|10720|19946
1676651700000|2023-02-17 16:35:00|10748|10743|10761|10755|10771|10766|10748|10740|11276
1676652000000|2023-02-17 16:40:00|10763|10756|10740|10736|10763|10756|10723|10710|27576
1676652300000|2023-02-17 16:45:00|10738|10730|10750|10745|10768|10764|10722|10711|20766
1676652600000|2023-02-17 16:50:00|10749|10739|10718|10713|10755|10749|10716|10711|7508
1676652900000|2023-02-17 16:55:00|10716|10711|10722|10713|10729|10722|10707|10701|17947
1676653200000|2023-02-17 17:00:00|10721|10714|10749|10744|10750|10748|10721|10714|10193
1676653500000|2023-02-17 17:05:00|10750|10745|10780|10774|10780|10778|10745|10744|8997
1676653800000|2023-02-17 17:10:00|10779|10775|10779|10772|10799|10792|10774|10770|23145
1676654100000|2023-02-17 17:15:00|10783|10773|10792|10781|10800|10793|10781|10772|27625
1676654400000|2023-02-17 17:20:00|10793|10782|10772|10766|10799|10791|10769|10760|36509
1676654700000|2023-02-17 17:25:00|10773|10765|10772|10761|10789|10784|10751|10740|21266
1676655000000|2023-02-17 17:30:00|10771|10762|10787|10781|10794|10788|10767|10761|9090
1676655300000|2023-02-17 17:35:00|10789|10783|10783|10777|10792|10789|10771|10760|12412
1676655600000|2023-02-17 17:40:00|10784|10778|10766|10761|10790|10784|10765|10759|9925
1676655900000|2023-02-17 17:45:00|10767|10764|10729|10721|10767|10764|10729|10720|11133
1676656200000|2023-02-17 17:50:00|10730|10720|10713|10708|10736|10733|10713|10707|11229
1676656500000|2023-02-17 17:55:00|10717|10707|10722|10714|10724|10714|10689|10686|26971
1676656800000|2023-02-17 18:00:00|10723|10715|10709|10701|10741|10733|10707|10694|13466
1676657100000|2023-02-17 18:05:00|10708|10700|10722|10717|10722|10719|10704|10700|11960
1676657400000|2023-02-17 18:10:00|10727|10721|10774|10768|10774|10768|10727|10721|12415
1676657700000|2023-02-17 18:15:00|10772|10770|10784|10778|10805|10799|10772|10768|11399
1676658000000|2023-02-17 18:20:00|10782|10777|10782|10778|10783|10781|10764|10755|8879
1676658300000|2023-02-17 18:25:00|10785|10779|10787|10781|10799|10793|10775|10768|16865
1676658600000|2023-02-17 18:30:00|10786|10782|10794|10790|10800|10790|10776|10768|14882
1676658900000|2023-02-17 18:35:00|10793|10785|10797|10791|10805|10800|10787|10781|9492
1676659200000|2023-02-17 18:40:00|10796|10788|10781|10775|10802|10796|10779|10773|16475
1676659500000|2023-02-17 18:45:00|10780|10774|10784|10776|10795|10789|10778|10772|14227
1676659800000|2023-02-17 18:50:00|10785|10775|10788|10781|10805|10795|10781|10775|13544
1676660100000|2023-02-17 18:55:00|10787|10782|10797|10793|10797|10794|10785|10782|7750
1676660400000|2023-02-17 19:00:00|10800|10794|10815|10807|10827|10822|10799|10793|18799
1676660700000|2023-02-17 19:05:00|10819|10806|10828|10826|10839|10837|10819|10806|18626
1676661000000|2023-02-17 19:10:00|10827|10824|10808|10803|10839|10834|10805|10801|17119
1676661300000|2023-02-17 19:15:00|10809|10801|10816|10809|10839|10836|10807|10801|31706
1676661600000|2023-02-17 19:20:00|10817|10813|10854|10849|10858|10854|10817|10809|11173
1676661900000|2023-02-17 19:25:00|10853|10850|10821|10815|10855|10853|10819|10813|6317
1676662200000|2023-02-17 19:30:00|10822|10817|10853|10847|10853|10848|10821|10814|14899
1676662500000|2023-02-17 19:35:00|10851|10848|10873|10868|10873|10868|10849|10844|20098
1676662800000|2023-02-17 19:40:00|10872|10872|10836|10830|10877|10872|10836|10824|10650
1676663100000|2023-02-17 19:45:00|10835|10831|10865|10859|10867|10862|10835|10831|8407
1676663400000|2023-02-17 19:50:00|10868|10860|10862|10856|10873|10869|10860|10852|7109
1676663700000|2023-02-17 19:55:00|10863|10855|10895|10890|10895|10891|10863|10855|18264
1676664000000|2023-02-17 20:00:00|10897|10891|10889|10883|10903|10899|10885|10879|11075
1676664300000|2023-02-17 20:05:00|10890|10882|10887|10881|10897|10892|10862|10855|12307
1676664600000|2023-02-17 20:10:00|10888|10882|10874|10867|10893|10887|10860|10851|15490
1676664900000|2023-02-17 20:15:00|10872|10868|10881|10874|10885|10883|10864|10858|14879
1676665200000|2023-02-17 20:20:00|10880|10873|10872|10868|10885|10884|10862|10856|15217
1676665500000|2023-02-17 20:25:00|10874|10869|10867|10862|10885|10883|10865|10856|22033
1676665800000|2023-02-17 20:30:00|10865|10859|10890|10885|10890|10886|10858|10854|25585
1676666100000|2023-02-17 20:35:00|10889|10887|10895|10892|10909|10906|10887|10883|22516
1676666400000|2023-02-17 20:40:00|10898|10890|10902|10896|10910|10907|10895|10887|35346
1676666700000|2023-02-17 20:45:00|10903|10897|10885|10880|10916|10912|10884|10880|30953
1676667000000|2023-02-17 20:50:00|10886|10884|10866|10862|10900|10897|10866|10860|70056
1676667300000|2023-02-17 20:55:00|10867|10855|10903|10897|10905|10902|10847|10843|245415
1676989800000|2023-02-21 14:30:00|10725|10689|10821|10807|10851|10820|10725|10680|54686
1676990100000|2023-02-21 14:35:00|10823|10810|10868|10849|10884|10863|10806|10804|11526
1676990400000|2023-02-21 14:40:00|10869|10850|10889|10877|10916|10900|10869|10850|14086
1676990700000|2023-02-21 14:45:00|10884|10864|10908|10898|10931|10915|10869|10850|24773
1676991000000|2023-02-21 14:50:00|10907|10895|10887|10876|10919|10907|10872|10861|20272
1676991300000|2023-02-21 14:55:00|10885|10869|10830|10819|10903|10892|10820|10803|31211
1676991600000|2023-02-21 15:00:00|10820|10818|10858|10850|10865|10851|10810|10805|17952
1676991900000|2023-02-21 15:05:00|10857|10847|10875|10868|10896|10885|10843|10835|28917
1676992200000|2023-02-21 15:10:00|10880|10870|10879|10866|10897|10891|10850|10839|21613
1676992500000|2023-02-21 15:15:00|10876|10865|10860|10850|10876|10865|10845|10830|13109
1676992800000|2023-02-21 15:20:00|10862|10852|10877|10862|10884|10870|10850|10837|9956
1676993100000|2023-02-21 15:25:00|10869|10860|10851|10843|10869|10862|10847|10834|20002
1676993400000|2023-02-21 15:30:00|10857|10844|10882|10870|10888|10880|10857|10844|11209
1676993700000|2023-02-21 15:35:00|10883|10873|10902|10894|10919|10905|10879|10869|15726
1676994000000|2023-02-21 15:40:00|10904|10895|10921|10914|10942|10933|10901|10895|13732
1676994300000|2023-02-21 15:45:00|10920|10915|10930|10924|10948|10938|10909|10905|21322
1676994600000|2023-02-21 15:50:00|10928|10923|10920|10909|10934|10928|10920|10907|14665
1676994900000|2023-02-21 15:55:00|10925|10910|10896|10889|10925|10917|10893|10883|14402
1676995200000|2023-02-21 16:00:00|10897|10890|10889|10880|10931|10922|10889|10880|17079
1676995500000|2023-02-21 16:05:00|10888|10879|10884|10880|10901|10893|10879|10873|13370
1676995800000|2023-02-21 16:10:00|10886|10881|10888|10884|10892|10888|10875|10867|14610
1676996100000|2023-02-21 16:15:00|10887|10882|10884|10878|10892|10887|10871|10864|16576
1676996400000|2023-02-21 16:20:00|10885|10879|10899|10891|10908|10905|10884|10879|14253
1676996700000|2023-02-21 16:25:00|10898|10892|10907|10900|10907|10902|10870|10865|17373
1676997000000|2023-02-21 16:30:00|10905|10899|10891|10886|10908|10901|10872|10869|11547
1676997300000|2023-02-21 16:35:00|10892|10887|10885|10880|10903|10899|10874|10871|14364
1676997600000|2023-02-21 16:40:00|10884|10881|10888|10882|10895|10892|10879|10871|8923
1676997900000|2023-02-21 16:45:00|10887|10880|10882|10877|10888|10882|10858|10856|14277
1676998200000|2023-02-21 16:50:00|10878|10875|10837|10830|10881|10875|10837|10829|11157
1676998500000|2023-02-21 16:55:00|10836|10831|10809|10804|10837|10831|10801|10793|17587
1676998800000|2023-02-21 17:00:00|10807|10803|10813|10808|10822|10815|10801|10796|12133
1676999100000|2023-02-21 17:05:00|10814|10809|10813|10809|10831|10823|10800|10798|16094
1676999400000|2023-02-21 17:10:00|10815|10807|10801|10796|10823|10817|10799|10793|10651
1676999700000|2023-02-21 17:15:00|10800|10794|10807|10801|10809|10801|10773|10765|10000
1677000000000|2023-02-21 17:20:00|10812|10805|10819|10810|10823|10817|10808|10800|5765
1677000300000|2023-02-21 17:25:00|10818|10812|10823|10813|10824|10821|10800|10793|6010
1677000600000|2023-02-21 17:30:00|10822|10814|10830|10821|10832|10829|10809|10801|10893
1677000900000|2023-02-21 17:35:00|10829|10816|10819|10809|10829|10817|10802|10794|6766
1677001200000|2023-02-21 17:40:00|10825|10810|10844|10837|10849|10841|10825|10810|7542
1677001500000|2023-02-21 17:45:00|10843|10834|10836|10828|10845|10840|10828|10823|5263
1677001800000|2023-02-21 17:50:00|10834|10830|10839|10831|10849|10842|10830|10822|11830
1677002100000|2023-02-21 17:55:00|10837|10830|10856|10847|10856|10847|10835|10825|3109
1677002400000|2023-02-21 18:00:00|10855|10843|10837|10832|10860|10854|10835|10828|10199
1677002700000|2023-02-21 18:05:00|10838|10834|10845|10839|10856|10853|10836|10828|5915
1677003000000|2023-02-21 18:10:00|10844|10837|10811|10805|10846|10841|10811|10804|6600
1677003300000|2023-02-21 18:15:00|10810|10801|10812|10805|10821|10813|10807|10800|4789
1677003600000|2023-02-21 18:20:00|10810|10804|10818|10811|10826|10820|10801|10798|7299
1677003900000|2023-02-21 18:25:00|10819|10812|10821|10814|10826|10822|10809|10800|5744
1677004200000|2023-02-21 18:30:00|10819|10819|10805|10800|10824|10819|10799|10792|8204
1677004500000|2023-02-21 18:35:00|10809|10801|10817|10812|10821|10816|10807|10801|7073
1677004800000|2023-02-21 18:40:00|10816|10810|10813|10808|10822|10820|10805|10795|9866
1677005100000|2023-02-21 18:45:00|10812|10807|10807|10800|10817|10813|10803|10798|9487
1677005400000|2023-02-21 18:50:00|10809|10801|10790|10780|10809|10802|10784|10775|27426
1677005700000|2023-02-21 18:55:00|10791|10781|10808|10804|10813|10804|10791|10781|8676
1677006000000|2023-02-21 19:00:00|10806|10803|10797|10792|10809|10804|10793|10789|5825
1677006300000|2023-02-21 19:05:00|10796|10793|10796|10791|10809|10803|10792|10787|10448
1677006600000|2023-02-21 19:10:00|10795|10787|10810|10805|10811|10805|10791|10787|10835
1677006900000|2023-02-21 19:15:00|10809|10802|10790|10786|10813|10804|10787|10780|17723
1677007200000|2023-02-21 19:20:00|10789|10780|10798|10793|10802|10798|10783|10779|10525
1677007500000|2023-02-21 19:25:00|10800|10794|10804|10797|10811|10807|10798|10792|9442
1677007800000|2023-02-21 19:30:00|10805|10798|10816|10810|10820|10813|10803|10797|10840
1677008100000|2023-02-21 19:35:00|10817|10812|10820|10815|10823|10817|10808|10804|10811
1677008400000|2023-02-21 19:40:00|10822|10814|10813|10807|10824|10816|10804|10801|11118
1677008700000|2023-02-21 19:45:00|10812|10808|10831|10826|10832|10827|10809|10805|10176
1677009000000|2023-02-21 19:50:00|10829|10825|10834|10829|10834|10829|10821|10814|6712
1677009300000|2023-02-21 19:55:00|10832|10825|10832|10827|10834|10828|10822|10815|7924
1677009600000|2023-02-21 20:00:00|10831|10826|10860|10856|10860|10856|10831|10826|12200
1677009900000|2023-02-21 20:05:00|10863|10857|10852|10850|10865|10860|10850|10848|10769
1677010200000|2023-02-21 20:10:00|10854|10849|10871|10868|10876|10872|10854|10849|32848
1677010500000|2023-02-21 20:15:00|10872|10869|10870|10864|10885|10882|10866|10858|16988
1677010800000|2023-02-21 20:20:00|10869|10867|10879|10876|10879|10876|10859|10850|15241
1677011100000|2023-02-21 20:25:00|10881|10877|10861|10855|10882|10878|10854|10848|14192
1677011400000|2023-02-21 20:30:00|10865|10856|10875|10870|10888|10885|10864|10856|21177
1677011700000|2023-02-21 20:35:00|10874|10871|10868|10864|10888|10883|10868|10862|18428
1677012000000|2023-02-21 20:40:00|10870|10865|10874|10870|10889|10885|10865|10861|40344
1677012300000|2023-02-21 20:45:00|10875|10871|10857|10852|10877|10875|10846|10841|33286
1677012600000|2023-02-21 20:50:00|10859|10853|10834|10830|10868|10853|10812|10807|59348
1677012900000|2023-02-21 20:55:00|10835|10826|10805|10804|10835|10826|10800|10797|107410
1677076200000|2023-02-22 14:30:00|10807|10800|10876|10845|10877|10854|10768|10755|11914
1677076500000|2023-02-22 14:35:00|10871|10843|10896|10879|10898|10879|10848|10821|11888
1677076800000|2023-02-22 14:40:00|10880|10877|10938|10916|10938|10929|10875|10868|15630
1677077100000|2023-02-22 14:45:00|10939|10917|10945|10933|10969|10949|10937|10916|16420
1677077400000|2023-02-22 14:50:00|10949|10918|10889|10877|10949|10923|10889|10875|15749
1677077700000|2023-02-22 14:55:00|10888|10876|10856|10846|10898|10888|10853|10846|6137
1677078000000|2023-02-22 15:00:00|10857|10855|10827|10816|10864|10856|10824|10816|23930
1677078300000|2023-02-22 15:05:00|10828|10817|10848|10842|10851|10845|10828|10812|7885
1677078600000|2023-02-22 15:10:00|10847|10841|10839|10828|10847|10841|10793|10784|7749
1677078900000|2023-02-22 15:15:00|10838|10822|10857|10847|10860|10850|10829|10821|13339
1677079200000|2023-02-22 15:20:00|10858|10848|10865|10857|10865|10859|10835|10827|9324
1677079500000|2023-02-22 15:25:00|10864|10860|10830|10818|10874|10866|10829|10817|11480
1677079800000|2023-02-22 15:30:00|10829|10815|10800|10795|10829|10818|10795|10793|21767
1677080100000|2023-02-22 15:35:00|10797|10793|10826|10816|10834|10825|10793|10790|11953
1677080400000|2023-02-22 15:40:00|10827|10817|10862|10853|10863|10853|10827|10817|8291
1677080700000|2023-02-22 15:45:00|10869|10854|10865|10854|10874|10866|10855|10846|7665
1677081000000|2023-02-22 15:50:00|10864|10855|10852|10843|10865|10857|10837|10825|9261
1677081300000|2023-02-22 15:55:00|10850|10838|10863|10859|10872|10866|10848|10838|14562
1677081600000|2023-02-22 16:00:00|10867|10858|10887|10876|10892|10884|10867|10858|6474
1677081900000|2023-02-22 16:05:00|10881|10878|10874|10862|10889|10886|10854|10846|18955
1677082200000|2023-02-22 16:10:00|10878|10863|10867|10860|10879|10873|10860|10854|6785
1677082500000|2023-02-22 16:15:00|10866|10859|10849|10842|10870|10866|10846|10835|9830
1677082800000|2023-02-22 16:20:00|10855|10844|10862|10852|10873|10857|10843|10837|5101
1677083100000|2023-02-22 16:25:00|10861|10847|10839|10830|10861|10849|10819|10809|9361
1677083400000|2023-02-22 16:30:00|10840|10834|10856|10849|10861|10855|10834|10825|5371
1677083700000|2023-02-22 16:35:00|10858|10848|10836|10828|10867|10863|10833|10825|6851
1677084000000|2023-02-22 16:40:00|10835|10829|10858|10852|10864|10855|10828|10826|6862
1677084300000|2023-02-22 16:45:00|10860|10851|10829|10822|10860|10851|10822|10815|7197
1677084600000|2023-02-22 16:50:00|10830|10825|10851|10841|10858|10848|10829|10822|9416
1677084900000|2023-02-22 16:55:00|10850|10843|10868|10864|10868|10864|10844|10837|4469
1677085200000|2023-02-22 17:00:00|10867|10863|10860|10852|10867|10863|10846|10839|5342
1677085500000|2023-02-22 17:05:00|10861|10853|10870|10863|10875|10869|10856|10849|5909
1677085800000|2023-02-22 17:10:00|10866|10861|10844|10840|10866|10863|10844|10839|6146
1677086100000|2023-02-22 17:15:00|10846|10839|10880|10875|10880|10876|10846|10839|5514
1677086400000|2023-02-22 17:20:00|10887|10876|10881|10874|10888|10884|10875|10872|4068
1677086700000|2023-02-22 17:25:00|10882|10876|10871|10863|10889|10880|10867|10861|3988
1677087000000|2023-02-22 17:30:00|10872|10864|10883|10874|10887|10884|10872|10863|4768
1677087300000|2023-02-22 17:35:00|10886|10875|10895|10890|10904|10896|10879|10872|8578
1677087600000|2023-02-22 17:40:00|10898|10892|10910|10905|10915|10909|10896|10890|6774
1677087900000|2023-02-22 17:45:00|10911|10906|10909|10906|10923|10916|10903|10894|4500
1677088200000|2023-02-22 17:50:00|10911|10907|10904|10899|10913|10911|10899|10894|3900
1677088500000|2023-02-22 17:55:00|10903|10900|10883|10875|10904|10900|10882|10871|4249
1677088800000|2023-02-22 18:00:00|10882|10873|10882|10876|10888|10880|10867|10860|5294
1677089100000|2023-02-22 18:05:00|10883|10877|10891|10884|10895|10887|10883|10877|3394
1677089400000|2023-02-22 18:10:00|10892|10885|10870|10866|10892|10888|10867|10861|11421
1677089700000|2023-02-22 18:15:00|10878|10867|10898|10890|10902|10896|10875|10866|5802
1677090000000|2023-02-22 18:20:00|10893|10892|10906|10899|10909|10901|10893|10887|3650
1677090300000|2023-02-22 18:25:00|10904|10898|10912|10903|10915|10910|10904|10895|4000
1677090600000|2023-02-22 18:30:00|10911|10904|10900|10893|10911|10906|10888|10882|6264
1677090900000|2023-02-22 18:35:00|10905|10894|10911|10906|10915|10910|10891|10885|5600
1677091200000|2023-02-22 18:40:00|10913|10909|10905|10901|10923|10920|10890|10889|13305
1677091500000|2023-02-22 18:45:00|10904|10899|10885|10881|10907|10905|10885|10878|6500
1677091800000|2023-02-22 18:50:00|10883|10878|10865|10857|10886|10880|10857|10854|6700
1677092100000|2023-02-22 18:55:00|10869|10858|10887|10873|10887|10880|10867|10858|5593
1677092400000|2023-02-22 19:00:00|10880|10866|10877|10868|10919|10905|10841|10830|18922
1677092700000|2023-02-22 19:05:00|10876|10861|10883|10873|10905|10895|10863|10850|12206
1677093000000|2023-02-22 19:10:00|10890|10875|10866|10848|10906|10890|10850|10839|6731
1677093300000|2023-02-22 19:15:00|10864|10850|10871|10857|10873|10862|10838|10828|9834
1677093600000|2023-02-22 19:20:00|10874|10856|10848|10836|10879|10870|10835|10829|7269
1677093900000|2023-02-22 19:25:00|10850|10838|10837|10831|10851|10842|10834|10828|5317
1677094200000|2023-02-22 19:30:00|10836|10829|10811|10803|10836|10831|10804|10798|10265
1677094500000|2023-02-22 19:35:00|10812|10805|10820|10809|10833|10818|10803|10800|9314
1677094800000|2023-02-22 19:40:00|10821|10811|10808|10801|10824|10818|10790|10783|8958
1677095100000|2023-02-22 19:45:00|10806|10796|10841|10834|10847|10834|10798|10791|10185
1677095400000|2023-02-22 19:50:00|10840|10827|10806|10798|10840|10828|10805|10798|6304
1677095700000|2023-02-22 19:55:00|10804|10796|10787|10782|10809|10804|10785|10780|22194
1677096000000|2023-02-22 20:00:00|10788|10784|10795|10790|10799|10792|10777|10771|12611
1677096300000|2023-02-22 20:05:00|10797|10791|10812|10802|10817|10806|10797|10788|9606
1677096600000|2023-02-22 20:10:00|10813|10803|10810|10802|10827|10819|10793|10784|11468
1677096900000|2023-02-22 20:15:00|10809|10803|10822|10816|10834|10829|10808|10803|10741
1677097200000|2023-02-22 20:20:00|10827|10818|10831|10823|10835|10829|10810|10801|8410
1677097500000|2023-02-22 20:25:00|10833|10824|10811|10804|10839|10834|10811|10804|11034
1677097800000|2023-02-22 20:30:00|10810|10803|10823|10816|10831|10822|10802|10798|13145
1677098100000|2023-02-22 20:35:00|10825|10818|10802|10797|10828|10820|10801|10794|17411
1677098400000|2023-02-22 20:40:00|10801|10794|10804|10799|10815|10812|10796|10790|22520
1677098700000|2023-02-22 20:45:00|10803|10798|10807|10805|10816|10809|10788|10782|11979
1677099000000|2023-02-22 20:50:00|10806|10804|10803|10799|10814|10810|10784|10778|30999
1677099300000|2023-02-22 20:55:00|10804|10802|10800|10796|10818|10816|10780|10778|88060
1677162600000|2023-02-23 14:30:00|10937|10835|10865|10849|10937|10868|10835|10824|42822
1677162900000|2023-02-23 14:35:00|10864|10845|10817|10808|10876|10857|10796|10779|16939
1677163200000|2023-02-23 14:40:00|10816|10804|10814|10789|10835|10820|10786|10774|18120
1677163500000|2023-02-23 14:45:00|10813|10790|10827|10818|10838|10824|10788|10775|16525
1677163800000|2023-02-23 14:50:00|10829|10814|10871|10865|10881|10865|10803|10799|12454
1677164100000|2023-02-23 14:55:00|10881|10863|10846|10836|10897|10883|10842|10825|14786
1677164400000|2023-02-23 15:00:00|10847|10837|10823|10815|10847|10841|10815|10802|14109
1677164700000|2023-02-23 15:05:00|10824|10814|10763|10753|10829|10814|10736|10721|17549
1677165000000|2023-02-23 15:10:00|10767|10756|10774|10764|10785|10779|10753|10745|17581
1677165300000|2023-02-23 15:15:00|10772|10763|10753|10744|10774|10769|10749|10743|15769
1677165600000|2023-02-23 15:20:00|10752|10745|10800|10789|10800|10789|10747|10735|10543
1677165900000|2023-02-23 15:25:00|10803|10790|10794|10780|10817|10810|10792|10777|16798
1677166200000|2023-02-23 15:30:00|10795|10783|10808|10794|10808|10795|10762|10752|10155
1677166500000|2023-02-23 15:35:00|10807|10795|10830|10817|10834|10822|10798|10792|8954
1677166800000|2023-02-23 15:40:00|10832|10810|10792|10781|10832|10814|10784|10776|11035
1677167100000|2023-02-23 15:45:00|10788|10785|10754|10746|10790|10785|10741|10734|9642
1677167400000|2023-02-23 15:50:00|10747|10743|10757|10745|10762|10757|10746|10733|19478
1677167700000|2023-02-23 15:55:00|10750|10742|10740|10736|10753|10745|10718|10712|16025
1677168000000|2023-02-23 16:00:00|10748|10733|10754|10744|10772|10763|10742|10726|8884
1677168300000|2023-02-23 16:05:00|10751|10745|10721|10711|10752|10745|10713|10705|10017
1677168600000|2023-02-23 16:10:00|10722|10714|10729|10720|10743|10737|10722|10714|7395
1677168900000|2023-02-23 16:15:00|10728|10723|10738|10728|10756|10749|10724|10718|19656
1677169200000|2023-02-23 16:20:00|10736|10726|10729|10720|10739|10731|10726|10719|6180
1677169500000|2023-02-23 16:25:00|10731|10721|10713|10703|10741|10734|10702|10695|17511
1677169800000|2023-02-23 16:30:00|10707|10700|10711|10703|10727|10719|10707|10700|11196
1677170100000|2023-02-23 16:35:00|10710|10704|10706|10697|10723|10720|10700|10695|8178
1677170400000|2023-02-23 16:40:00|10705|10695|10671|10662|10705|10703|10662|10651|10535
1677170700000|2023-02-23 16:45:00|10668|10654|10671|10662|10681|10676|10664|10654|10111
1677171000000|2023-02-23 16:50:00|10669|10658|10639|10631|10678|10659|10633|10628|6702
1677171300000|2023-02-23 16:55:00|10636|10628|10637|10628|10659|10653|10633|10628|8568
1677171600000|2023-02-23 17:00:00|10636|10626|10602|10592|10639|10634|10597|10588|39077
1677171900000|2023-02-23 17:05:00|10601|10591|10618|10609|10618|10614|10590|10579|23433
1677172200000|2023-02-23 17:10:00|10615|10608|10618|10606|10622|10617|10609|10601|10960
1677172500000|2023-02-23 17:15:00|10617|10607|10603|10596|10630|10626|10595|10588|24504
1677172800000|2023-02-23 17:20:00|10602|10598|10632|10620|10634|10626|10588|10580|11627
1677173100000|2023-02-23 17:25:00|10634|10622|10627|10622|10637|10630|10619|10612|9313
1677173400000|2023-02-23 17:30:00|10626|10620|10617|10609|10634|10627|10617|10608|12271
1677173700000|2023-02-23 17:35:00|10615|10607|10648|10642|10650|10647|10614|10605|14824
1677174000000|2023-02-23 17:40:00|10646|10641|10660|10651|10660|10651|10634|10625|9369
1677174300000|2023-02-23 17:45:00|10662|10650|10655|10649|10668|10657|10643|10639|5130
1677174600000|2023-02-23 17:50:00|10657|10650|10663|10653|10674|10669|10656|10650|12816
1677174900000|2023-02-23 17:55:00|10662|10654|10673|10667|10673|10669|10659|10650|7687
1677175200000|2023-02-23 18:00:00|10672|10661|10664|10657|10680|10678|10660|10650|6928
1677175500000|2023-02-23 18:05:00|10661|10656|10655|10644|10664|10657|10648|10640|9750
1677175800000|2023-02-23 18:10:00|10656|10647|10662|10651|10664|10659|10653|10646|5190
1677176100000|2023-02-23 18:15:00|10660|10656|10675|10667|10677|10668|10651|10645|7245
1677176400000|2023-02-23 18:20:00|10674|10666|10684|10676|10686|10678|10666|10658|9198
1677176700000|2023-02-23 18:25:00|10686|10679|10679|10672|10686|10682|10660|10650|7757
1677177000000|2023-02-23 18:30:00|10678|10670|10676|10669|10679|10674|10667|10659|5901
1677177300000|2023-02-23 18:35:00|10675|10666|10669|10664|10678|10676|10667|10660|8301
1677177600000|2023-02-23 18:40:00|10671|10666|10681|10673|10684|10681|10667|10662|8284
1677177900000|2023-02-23 18:45:00|10682|10675|10708|10702|10708|10702|10674|10670|9833
1677178200000|2023-02-23 18:50:00|10710|10705|10695|10690|10716|10709|10695|10690|7091
1677178500000|2023-02-23 18:55:00|10694|10691|10698|10693|10702|10695|10680|10674|9516
1677178800000|2023-02-23 19:00:00|10697|10694|10711|10706|10711|10709|10693|10684|6932
1677179100000|2023-02-23 19:05:00|10710|10707|10693|10688|10717|10712|10690|10685|13219
1677179400000|2023-02-23 19:10:00|10691|10686|10726|10721|10726|10722|10690|10686|9963
1677179700000|2023-02-23 19:15:00|10730|10720|10751|10743|10765|10758|10730|10720|14467
1677180000000|2023-02-23 19:20:00|10749|10741|10759|10752|10760|10757|10749|10741|19461
1677180300000|2023-02-23 19:25:00|10755|10753|10745|10737|10759|10753|10740|10732|13966
1677180600000|2023-02-23 19:30:00|10744|10738|10768|10763|10773|10767|10744|10736|9707
1677180900000|2023-02-23 19:35:00|10770|10764|10759|10753|10780|10775|10759|10751|10534
1677181200000|2023-02-23 19:40:00|10756|10752|10752|10746|10759|10754|10745|10739|10292
1677181500000|2023-02-23 19:45:00|10753|10747|10751|10745|10756|10754|10741|10734|7094
1677181800000|2023-02-23 19:50:00|10750|10744|10757|10751|10757|10755|10734|10730|10614
1677182100000|2023-02-23 19:55:00|10756|10752|10747|10741|10762|10759|10740|10736|10824
1677182400000|2023-02-23 20:00:00|10746|10742|10772|10767|10772|10768|10746|10741|15057
1677182700000|2023-02-23 20:05:00|10774|10769|10761|10757|10774|10773|10755|10752|12059
1677183000000|2023-02-23 20:10:00|10763|10752|10783|10777|10790|10785|10763|10752|17385
1677183300000|2023-02-23 20:15:00|10784|10778|10796|10792|10805|10803|10783|10777|27121
1677183600000|2023-02-23 20:20:00|10795|10790|10798|10791|10798|10797|10780|10775|16184
1677183900000|2023-02-23 20:25:00|10797|10792|10796|10791|10813|10808|10790|10785|13392
1677184200000|2023-02-23 20:30:00|10795|10790|10790|10785|10810|10806|10781|10777|25992
1677184500000|2023-02-23 20:35:00|10789|10784|10770|10765|10789|10785|10764|10759|12262
1677184800000|2023-02-23 20:40:00|10769|10764|10775|10770|10779|10776|10766|10759|21438
1677185100000|2023-02-23 20:45:00|10774|10768|10740|10735|10774|10768|10731|10727|23189
1677185400000|2023-02-23 20:50:00|10741|10738|10707|10703|10757|10749|10707|10703|68969
1677185700000|2023-02-23 20:55:00|10703|10700|10691|10690|10714|10710|10686|10684|155709
1677249000000|2023-02-24 14:30:00|10518|10430|10553|10535|10553|10541|10397|10380|82277
1677249300000|2023-02-24 14:35:00|10547|10520|10646|10626|10649|10629|10539|10520|36905
1677249600000|2023-02-24 14:40:00|10645|10629|10485|10456|10649|10632|10475|10455|58266
1677249900000|2023-02-24 14:45:00|10484|10459|10566|10546|10571|10558|10459|10427|19461
1677250200000|2023-02-24 14:50:00|10565|10545|10539|10516|10573|10558|10515|10485|15083
1677250500000|2023-02-24 14:55:00|10540|10518|10497|10480|10581|10563|10492|10480|16102
1677250800000|2023-02-24 15:00:00|10491|10481|10526|10502|10529|10511|10470|10449|13225
1677251100000|2023-02-24 15:05:00|10525|10498|10451|10438|10531|10515|10438|10417|24295
1677251400000|2023-02-24 15:10:00|10457|10440|10448|10435|10487|10475|10435|10418|18070
1677251700000|2023-02-24 15:15:00|10445|10432|10445|10434|10464|10453|10425|10412|14760
1677252000000|2023-02-24 15:20:00|10441|10435|10424|10405|10441|10435|10391|10380|16677
1677252300000|2023-02-24 15:25:00|10415|10406|10456|10435|10462|10448|10403|10389|12300
1677252600000|2023-02-24 15:30:00|10455|10442|10437|10423|10466|10455|10419|10410|9130
1677252900000|2023-02-24 15:35:00|10436|10425|10401|10389|10452|10440|10401|10380|7635
1677253200000|2023-02-24 15:40:00|10400|10390|10418|10402|10426|10419|10400|10390|11247
1677253500000|2023-02-24 15:45:00|10417|10404|10438|10430|10443|10431|10411|10402|8107
1677253800000|2023-02-24 15:50:00|10440|10429|10400|10388|10440|10429|10382|10374|12574
1677254100000|2023-02-24 15:55:00|10397|10384|10440|10427|10446|10439|10393|10384|11948
1677254400000|2023-02-24 16:00:00|10446|10428|10401|10382|10446|10436|10389|10381|9630
1677254700000|2023-02-24 16:05:00|10405|10383|10422|10411|10422|10413|10372|10366|9203
1677255000000|2023-02-24 16:10:00|10416|10412|10462|10445|10462|10450|10415|10401|18138
1677255300000|2023-02-24 16:15:00|10460|10444|10430|10424|10460|10444|10430|10420|5677
1677255600000|2023-02-24 16:20:00|10434|10426|10441|10430|10463|10451|10419|10408|8442
1677255900000|2023-02-24 16:25:00|10434|10428|10447|10435|10474|10462|10434|10428|6306
1677256200000|2023-02-24 16:30:00|10453|10437|10431|10414|10458|10442|10422|10413|9063
1677256500000|2023-02-24 16:35:00|10432|10415|10426|10417|10436|10428|10407|10400|8014
1677256800000|2023-02-24 16:40:00|10430|10419|10456|10447|10464|10453|10430|10418|10063
1677257100000|2023-02-24 16:45:00|10462|10448|10463|10457|10471|10463|10447|10443|10237
1677257400000|2023-02-24 16:50:00|10466|10456|10476|10470|10488|10481|10463|10454|8744
1677257700000|2023-02-24 16:55:00|10474|10469|10471|10463|10482|10474|10455|10448|13886
1677258000000|2023-02-24 17:00:00|10473|10465|10462|10456|10481|10477|10462|10456|6149
1677258300000|2023-02-24 17:05:00|10460|10455|10451|10447|10460|10455|10445|10437|6518
1677258600000|2023-02-24 17:10:00|10450|10448|10463|10454|10463|10455|10447|10442|5678
1677258900000|2023-02-24 17:15:00|10460|10455|10444|10436|10469|10463|10428|10424|16075
1677259200000|2023-02-24 17:20:00|10442|10435|10448|10438|10450|10444|10435|10426|4490
1677259500000|2023-02-24 17:25:00|10447|10436|10449|10441|10450|10442|10428|10421|6832
1677259800000|2023-02-24 17:30:00|10448|10442|10432|10425|10454|10445|10430|10425|6756
1677260100000|2023-02-24 17:35:00|10431|10426|10428|10423|10449|10440|10427|10418|6738
1677260400000|2023-02-24 17:40:00|10427|10418|10416|10410|10429|10424|10412|10408|3813
1677260700000|2023-02-24 17:45:00|10415|10411|10410|10404|10420|10414|10407|10400|8779
1677261000000|2023-02-24 17:50:00|10411|10405|10416|10411|10417|10411|10404|10400|6193
1677261300000|2023-02-24 17:55:00|10415|10409|10410|10406|10415|10410|10404|10400|5851
1677261600000|2023-02-24 18:00:00|10409|10403|10409|10405|10421|10413|10404|10401|7781
1677261900000|2023-02-24 18:05:00|10408|10403|10380|10374|10408|10403|10367|10365|15361
1677262200000|2023-02-24 18:10:00|10381|10373|10373|10367|10388|10383|10369|10367|10838
1677262500000|2023-02-24 18:15:00|10376|10370|10371|10365|10381|10373|10352|10351|8282
1677262800000|2023-02-24 18:20:00|10370|10366|10416|10411|10417|10411|10370|10365|14879
1677263100000|2023-02-24 18:25:00|10417|10414|10428|10422|10434|10430|10416|10411|8812
1677263400000|2023-02-24 18:30:00|10425|10421|10423|10416|10428|10421|10410|10402|5904
1677263700000|2023-02-24 18:35:00|10422|10417|10437|10431|10440|10435|10420|10415|10479
1677264000000|2023-02-24 18:40:00|10436|10430|10450|10441|10452|10443|10427|10423|6835
1677264300000|2023-02-24 18:45:00|10448|10442|10448|10442|10459|10452|10439|10433|6634
1677264600000|2023-02-24 18:50:00|10451|10445|10444|10439|10462|10459|10440|10435|23819
1677264900000|2023-02-24 18:55:00|10446|10435|10433|10427|10451|10445|10433|10427|4755
1677265200000|2023-02-24 19:00:00|10434|10428|10432|10429|10436|10434|10423|10419|9117
1677265500000|2023-02-24 19:05:00|10434|10430|10447|10441|10449|10441|10430|10428|8192
1677265800000|2023-02-24 19:10:00|10446|10442|10434|10427|10448|10442|10413|10408|10787
1677266100000|2023-02-24 19:15:00|10436|10429|10434|10430|10451|10445|10433|10427|9001
1677266400000|2023-02-24 19:20:00|10433|10428|10424|10415|10439|10433|10423|10413|8999
1677266700000|2023-02-24 19:25:00|10423|10414|10430|10426|10434|10428|10423|10414|5400
1677267000000|2023-02-24 19:30:00|10431|10427|10416|10412|10435|10431|10414|10410|11376
1677267300000|2023-02-24 19:35:00|10415|10410|10432|10429|10432|10429|10410|10406|7831
1677267600000|2023-02-24 19:40:00|10434|10430|10435|10427|10436|10431|10419|10417|10849
1677267900000|2023-02-24 19:45:00|10433|10428|10457|10454|10457|10455|10430|10426|7837
1677268200000|2023-02-24 19:50:00|10456|10453|10464|10458|10471|10469|10452|10448|11115
1677268500000|2023-02-24 19:55:00|10463|10457|10479|10472|10493|10486|10460|10451|10308
1677268800000|2023-02-24 20:00:00|10477|10475|10470|10464|10494|10487|10467|10461|8199
1677269100000|2023-02-24 20:05:00|10473|10466|10500|10493|10506|10498|10473|10466|14564
1677269400000|2023-02-24 20:10:00|10502|10495|10484|10478|10502|10499|10480|10474|9002
1677269700000|2023-02-24 20:15:00|10481|10479|10478|10474|10491|10490|10476|10473|11973
1677270000000|2023-02-24 20:20:00|10477|10472|10488|10484|10488|10485|10473|10469|16858
1677270300000|2023-02-24 20:25:00|10487|10485|10475|10469|10503|10501|10475|10469|26408
1677270600000|2023-02-24 20:30:00|10472|10468|10437|10431|10472|10469|10436|10431|13600
1677270900000|2023-02-24 20:35:00|10435|10428|10420|10416|10435|10431|10414|10409|15577
1677271200000|2023-02-24 20:40:00|10419|10417|10413|10409|10429|10424|10411|10409|20298
1677271500000|2023-02-24 20:45:00|10412|10407|10410|10405|10424|10419|10403|10400|22162
1677271800000|2023-02-24 20:50:00|10411|10406|10415|10411|10420|10412|10389|10385|44518
1677272100000|2023-02-24 20:55:00|10417|10412|10433|10431|10435|10432|10414|10411|102668
1677508200000|2023-02-27 14:30:00|10598|10497|10690|10675|10716|10692|10574|10497|64232
1677508500000|2023-02-27 14:35:00|10691|10682|10682|10663|10727|10715|10667|10627|35332
1677508800000|2023-02-27 14:40:00|10681|10661|10720|10712|10748|10736|10671|10653|20375
1677509100000|2023-02-27 14:45:00|10718|10709|10709|10684|10757|10743|10670|10660|28703
1677509400000|2023-02-27 14:50:00|10710|10685|10709|10696|10739|10731|10699|10684|14725
1677509700000|2023-02-27 14:55:00|10712|10697|10769|10759|10786|10775|10712|10697|16311
1677510000000|2023-02-27 15:00:00|10775|10760|10742|10728|10775|10769|10742|10728|19041
1677510300000|2023-02-27 15:05:00|10749|10729|10744|10736|10769|10755|10740|10729|11487
1677510600000|2023-02-27 15:10:00|10741|10733|10759|10754|10766|10756|10741|10731|24629
1677510900000|2023-02-27 15:15:00|10754|10753|10749|10733|10761|10754|10732|10725|12460
1677511200000|2023-02-27 15:20:00|10748|10734|10744|10734|10748|10735|10706|10699|12523
1677511500000|2023-02-27 15:25:00|10750|10736|10735|10725|10759|10755|10735|10724|13095
1677511800000|2023-02-27 15:30:00|10734|10723|10747|10740|10750|10742|10728|10709|8841
1677512100000|2023-02-27 15:35:00|10752|10739|10691|10681|10752|10739|10689|10681|15802
1677512400000|2023-02-27 15:40:00|10690|10679|10710|10694|10710|10701|10679|10665|22717
1677512700000|2023-02-27 15:45:00|10707|10695|10704|10699|10707|10699|10686|10675|20037
1677513000000|2023-02-27 15:50:00|10706|10700|10698|10695|10706|10700|10688|10679|28652
1677513300000|2023-02-27 15:55:00|10700|10696|10724|10718|10724|10718|10689|10675|15589
1677513600000|2023-02-27 16:00:00|10731|10721|10714|10700|10731|10727|10709|10698|13071
1677513900000|2023-02-27 16:05:00|10719|10706|10739|10729|10739|10734|10716|10706|9190
1677514200000|2023-02-27 16:10:00|10745|10730|10715|10702|10747|10740|10706|10698|16401
1677514500000|2023-02-27 16:15:00|10711|10698|10711|10704|10727|10716|10694|10679|9043
1677514800000|2023-02-27 16:20:00|10715|10706|10686|10672|10715|10709|10686|10672|19718
1677515100000|2023-02-27 16:25:00|10682|10673|10697|10686|10698|10689|10673|10666|9663
1677515400000|2023-02-27 16:30:00|10700|10689|10670|10656|10702|10699|10663|10656|21060
1677515700000|2023-02-27 16:35:00|10662|10654|10711|10699|10711|10699|10657|10650|28128
1677516000000|2023-02-27 16:40:00|10710|10701|10694|10683|10710|10704|10686|10672|12047
1677516300000|2023-02-27 16:45:00|10692|10680|10710|10702|10712|10702|10685|10674|9896
1677516600000|2023-02-27 16:50:00|10709|10701|10702|10693|10716|10707|10695|10687|8867
1677516900000|2023-02-27 16:55:00|10707|10687|10701|10691|10720|10712|10698|10687|6044
1677517200000|2023-02-27 17:00:00|10706|10694|10708|10694|10710|10701|10692|10687|4543
1677517500000|2023-02-27 17:05:00|10707|10697|10712|10701|10730|10726|10703|10693|16847
1677517800000|2023-02-27 17:10:00|10716|10702|10720|10713|10730|10717|10708|10700|4229
1677518100000|2023-02-27 17:15:00|10722|10715|10731|10724|10735|10731|10715|10711|4751
1677518400000|2023-02-27 17:20:00|10730|10722|10715|10708|10731|10724|10708|10701|13081
1677518700000|2023-02-27 17:25:00|10719|10707|10725|10719|10726|10720|10711|10703|5557
1677519000000|2023-02-27 17:30:00|10726|10720|10731|10725|10747|10742|10726|10720|4687
1677519300000|2023-02-27 17:35:00|10729|10724|10732|10726|10734|10730|10729|10724|2864
1677519600000|2023-02-27 17:40:00|10731|10727|10726|10721|10732|10727|10720|10716|5900
1677519900000|2023-02-27 17:45:00|10725|10723|10746|10740|10749|10742|10720|10716|6426
1677520200000|2023-02-27 17:50:00|10748|10741|10763|10757|10766|10759|10748|10741|8812
1677520500000|2023-02-27 17:55:00|10764|10758|10757|10753|10766|10759|10755|10750|4500
1677520800000|2023-02-27 18:00:00|10756|10751|10757|10750|10761|10756|10752|10746|5083
1677521100000|2023-02-27 18:05:00|10756|10751|10754|10749|10759|10752|10746|10743|6994
1677521400000|2023-02-27 18:10:00|10753|10748|10761|10756|10761|10758|10745|10740|4325
1677521700000|2023-02-27 18:15:00|10760|10757|10760|10750|10773|10767|10757|10749|7246
1677522000000|2023-02-27 18:20:00|10759|10751|10750|10747|10763|10756|10744|10736|8502
1677522300000|2023-02-27 18:25:00|10749|10746|10763|10757|10766|10760|10748|10744|7124
1677522600000|2023-02-27 18:30:00|10762|10756|10749|10742|10764|10759|10747|10742|6589
1677522900000|2023-02-27 18:35:00|10748|10743|10751|10744|10765|10754|10744|10737|6160
1677523200000|2023-02-27 18:40:00|10753|10742|10750|10743|10756|10753|10744|10740|5861
1677523500000|2023-02-27 18:45:00|10749|10742|10751|10744|10758|10752|10746|10741|7186
1677523800000|2023-02-27 18:50:00|10750|10741|10763|10759|10766|10760|10746|10740|7063
1677524100000|2023-02-27 18:55:00|10762|10755|10786|10781|10786|10782|10760|10755|5927
1677524400000|2023-02-27 19:00:00|10785|10782|10784|10780|10798|10794|10782|10780|10478
1677524700000|2023-02-27 19:05:00|10785|10781|10768|10764|10793|10788|10768|10761|6445
1677525000000|2023-02-27 19:10:00|10771|10765|10770|10763|10776|10773|10765|10762|8320
1677525300000|2023-02-27 19:15:00|10772|10762|10743|10738|10772|10763|10742|10736|4685
1677525600000|2023-02-27 19:20:00|10742|10737|10744|10735|10747|10743|10725|10723|8634
1677525900000|2023-02-27 19:25:00|10743|10734|10742|10738|10744|10739|10731|10725|6691
1677526200000|2023-02-27 19:30:00|10743|10737|10741|10733|10749|10745|10739|10733|9049
1677526500000|2023-02-27 19:35:00|10739|10734|10722|10718|10741|10734|10722|10716|20071
1677526800000|2023-02-27 19:40:00|10720|10715|10705|10700|10726|10721|10694|10689|7791
1677527100000|2023-02-27 19:45:00|10703|10696|10697|10690|10703|10698|10688|10684|11571
1677527400000|2023-02-27 19:50:00|10699|10691|10707|10700|10708|10706|10696|10690|10488
1677527700000|2023-02-27 19:55:00|10706|10701|10702|10698|10718|10715|10702|10698|10078
1677528000000|2023-02-27 20:00:00|10701|10696|10702|10695|10721|10716|10694|10687|11016
1677528300000|2023-02-27 20:05:00|10701|10694|10701|10696|10708|10702|10692|10685|11378
1677528600000|2023-02-27 20:10:00|10699|10692|10706|10703|10714|10708|10696|10687|7842
1677528900000|2023-02-27 20:15:00|10705|10702|10688|10685|10706|10702|10678|10674|13651
1677529200000|2023-02-27 20:20:00|10687|10682|10688|10684|10694|10690|10684|10678|14130
1677529500000|2023-02-27 20:25:00|10689|10685|10698|10693|10698|10694|10683|10680|23030
1677529800000|2023-02-27 20:30:00|10696|10692|10697|10692|10698|10694|10678|10673|17830
1677530100000|2023-02-27 20:35:00|10699|10693|10680|10677|10699|10697|10677|10676|16810
1677530400000|2023-02-27 20:40:00|10681|10676|10692|10687|10704|10700|10671|10668|21968
1677530700000|2023-02-27 20:45:00|10693|10689|10708|10704|10716|10713|10693|10689|24109
1677531000000|2023-02-27 20:50:00|10707|10706|10679|10676|10714|10709|10673|10671|38580
1677531300000|2023-02-27 20:55:00|10683|10678|10684|10683|10694|10692|10679|10674|72328
1677594600000|2023-02-28 14:30:00|10720|10664|10711|10688|10796|10775|10668|10662|32466
1677594900000|2023-02-28 14:35:00|10717|10689|10775|10756|10788|10783|10711|10689|19467
1677595200000|2023-02-28 14:40:00|10776|10766|10800|10794|10836|10824|10776|10766|25426
1677595500000|2023-02-28 14:45:00|10799|10784|10828|10821|10850|10841|10797|10781|29690
1677595800000|2023-02-28 14:50:00|10826|10819|10849|10839|10865|10856|10791|10785|20241
1677596100000|2023-02-28 14:55:00|10848|10840|10830|10814|10860|10848|10816|10806|18249
1677596400000|2023-02-28 15:00:00|10831|10820|10863|10852|10876|10869|10831|10820|20051
1677596700000|2023-02-28 15:05:00|10862|10854|10876|10866|10894|10887|10858|10843|21862
1677597000000|2023-02-28 15:10:00|10875|10867|10863|10850|10875|10867|10846|10836|34248
1677597300000|2023-02-28 15:15:00|10864|10851|10813|10802|10864|10858|10795|10787|61176
1677597600000|2023-02-28 15:20:00|10812|10803|10845|10836|10848|10841|10802|10795|11422
1677597900000|2023-02-28 15:25:00|10848|10837|10849|10840|10871|10864|10844|10836|12699
1677598200000|2023-02-28 15:30:00|10855|10841|10859|10847|10880|10870|10846|10837|13908
1677598500000|2023-02-28 15:35:00|10858|10849|10875|10867|10884|10875|10849|10841|16498
1677598800000|2023-02-28 15:40:00|10874|10865|10892|10887|10898|10891|10871|10865|21503
1677599100000|2023-02-28 15:45:00|10894|10889|10901|10893|10918|10908|10891|10887|55684
1677599400000|2023-02-28 15:50:00|10900|10894|10869|10858|10900|10894|10867|10856|19244
1677599700000|2023-02-28 15:55:00|10866|10857|10888|10884|10888|10884|10859|10849|10855
1677600000000|2023-02-28 16:00:00|10893|10886|10910|10898|10923|10918|10892|10883|14059
1677600300000|2023-02-28 16:05:00|10913|10899|10921|10915|10925|10918|10910|10899|14266
1677600600000|2023-02-28 16:10:00|10923|10919|10922|10916|10932|10929|10918|10908|14911
1677600900000|2023-02-28 16:15:00|10921|10914|10926|10920|10934|10930|10917|10910|9708
1677601200000|2023-02-28 16:20:00|10925|10918|10916|10909|10932|10927|10907|10897|6315
1677601500000|2023-02-28 16:25:00|10917|10903|10940|10930|10940|10930|10905|10902|8734
1677601800000|2023-02-28 16:30:00|10939|10932|10930|10922|10952|10950|10930|10922|49076
1677602100000|2023-02-28 16:35:00|10926|10916|10925|10915|10930|10923|10909|10902|4606
1677602400000|2023-02-28 16:40:00|10924|10916|10922|10916|10932|10930|10919|10909|7749
1677602700000|2023-02-28 16:45:00|10921|10915|10913|10905|10921|10915|10908|10904|6192
1677603000000|2023-02-28 16:50:00|10914|10904|10906|10897|10915|10912|10900|10890|14983
1677603300000|2023-02-28 16:55:00|10905|10899|10899|10891|10911|10908|10899|10887|6337
1677603600000|2023-02-28 17:00:00|10902|10892|10907|10901|10908|10903|10901|10892|10448
1677603900000|2023-02-28 17:05:00|10908|10902|10897|10888|10911|10908|10894|10886|13001
1677604200000|2023-02-28 17:10:00|10899|10889|10929|10924|10929|10924|10899|10889|8750
1677604500000|2023-02-28 17:15:00|10928|10920|10909|10905|10928|10924|10909|10902|16512
1677604800000|2023-02-28 17:20:00|10908|10906|10900|10891|10917|10908|10895|10886|23699
1677605100000|2023-02-28 17:25:00|10901|10893|10915|10910|10915|10910|10899|10893|7120
1677605400000|2023-02-28 17:30:00|10914|10908|10881|10876|10919|10915|10881|10875|11404
1677605700000|2023-02-28 17:35:00|10884|10877|10891|10885|10900|10895|10881|10876|13301
1677606000000|2023-02-28 17:40:00|10887|10884|10886|10883|10891|10889|10885|10881|11174
1677606300000|2023-02-28 17:45:00|10887|10884|10889|10885|10905|10901|10887|10881|6952
1677606600000|2023-02-28 17:50:00|10887|10884|10902|10898|10902|10899|10887|10881|4602
1677606900000|2023-02-28 17:55:00|10904|10899|10905|10902|10914|10909|10902|10898|9066
1677607200000|2023-02-28 18:00:00|10904|10903|10915|10911|10916|10914|10903|10897|8394
1677607500000|2023-02-28 18:05:00|10917|10912|10904|10896|10918|10917|10902|10895|9440
1677607800000|2023-02-28 18:10:00|10905|10897|10910|10903|10921|10914|10905|10897|4209
1677608100000|2023-02-28 18:15:00|10908|10902|10905|10900|10910|10906|10901|10892|11972
1677608400000|2023-02-28 18:20:00|10906|10901|10905|10899|10915|10908|10899|10892|13146
1677608700000|2023-02-28 18:25:00|10903|10898|10900|10893|10915|10909|10894|10889|10963
1677609000000|2023-02-28 18:30:00|10902|10895|10895|10885|10906|10900|10874|10865|11908
1677609300000|2023-02-28 18:35:00|10893|10887|10905|10897|10911|10905|10890|10885|8764
1677609600000|2023-02-28 18:40:00|10909|10898|10902|10896|10910|10905|10887|10880|23723
1677609900000|2023-02-28 18:45:00|10904|10897|10922|10913|10925|10918|10902|10891|7405
1677610200000|2023-02-28 18:50:00|10921|10908|10905|10897|10921|10909|10901|10896|6700
1677610500000|2023-02-28 18:55:00|10902|10896|10922|10916|10922|10916|10901|10896|6949
1677610800000|2023-02-28 19:00:00|10925|10917|10929|10923|10936|10932|10921|10914|11179
1677611100000|2023-02-28 19:05:00|10928|10917|10931|10925|10932|10927|10909|10903|9539
1677611400000|2023-02-28 19:10:00|10932|10927|10942|10937|10942|10940|10928|10921|11257
1677611700000|2023-02-28 19:15:00|10941|10938|10931|10929|10945|10942|10927|10920|12582
1677612000000|2023-02-28 19:20:00|10932|10930|10932|10923|10933|10932|10922|10916|11804
1677612300000|2023-02-28 19:25:00|10931|10926|10913|10902|10934|10930|10899|10892|49409
1677612600000|2023-02-28 19:30:00|10904|10897|10919|10912|10922|10917|10898|10890|13215
1677612900000|2023-02-28 19:35:00|10918|10913|10931|10924|10942|10933|10914|10911|12104
1677613200000|2023-02-28 19:40:00|10930|10920|10936|10932|10939|10932|10924|10915|7216
1677613500000|2023-02-28 19:45:00|10937|10933|10946|10943|10950|10945|10937|10930|10020
1677613800000|2023-02-28 19:50:00|10947|10944|10923|10918|10950|10946|10923|10918|16494
1677614100000|2023-02-28 19:55:00|10921|10915|10890|10881|10923|10918|10890|10879|14883
1677614400000|2023-02-28 20:00:00|10889|10877|10912|10904|10913|10907|10885|10873|24319
1677614700000|2023-02-28 20:05:00|10913|10905|10918|10908|10922|10917|10902|10896|91006
1677615000000|2023-02-28 20:10:00|10916|10906|10904|10899|10920|10918|10900|10896|20737
1677615300000|2023-02-28 20:15:00|10902|10896|10916|10910|10917|10916|10899|10892|18343
1677615600000|2023-02-28 20:20:00|10915|10908|10925|10920|10928|10926|10914|10908|21914
1677615900000|2023-02-28 20:25:00|10926|10921|10920|10913|10939|10935|10899|10895|81859
1677616200000|2023-02-28 20:30:00|10921|10912|10901|10897|10921|10918|10894|10888|32115
1677616500000|2023-02-28 20:35:00|10900|10898|10910|10904|10913|10909|10881|10875|36037
1677616800000|2023-02-28 20:40:00|10909|10905|10922|10919|10931|10928|10909|10905|39150
1677617100000|2023-02-28 20:45:00|10921|10918|10916|10912|10934|10929|10907|10902|50303
1677617400000|2023-02-28 20:50:00|10912|10911|10931|10922|10941|10939|10894|10890|104917
1677617700000|2023-02-28 20:55:00|10929|10916|10897|10896|10929|10920|10890|10888|186539
1677681000000|2023-03-01 14:30:00|10983|10890|10943|10908|11053|11009|10911|10890|82930
1677681300000|2023-03-01 14:35:00|10942|10897|10894|10880|10942|10899|10854|10840|13790
1677681600000|2023-03-01 14:40:00|10905|10881|10838|10826|10905|10884|10807|10804|21249
1677681900000|2023-03-01 14:45:00|10837|10813|10845|10825|10864|10843|10801|10786|48602
1677682200000|2023-03-01 14:50:00|10844|10827|10848|10832|10885|10868|10842|10824|13571
1677682500000|2023-03-01 14:55:00|10859|10847|10815|10805|10864|10856|10815|10805|14485
1677682800000|2023-03-01 15:00:00|10825|10807|10828|10816|10830|10822|10783|10762|26752
1677683100000|2023-03-01 15:05:00|10827|10817|10754|10743|10828|10817|10753|10736|28315
1677683400000|2023-03-01 15:10:00|10753|10740|10786|10773|10786|10774|10723|10719|15416
1677683700000|2023-03-01 15:15:00|10785|10772|10787|10777|10787|10779|10743|10735|19188
1677684000000|2023-03-01 15:20:00|10786|10780|10791|10783|10801|10796|10780|10769|52926
1677684300000|2023-03-01 15:25:00|10788|10780|10735|10730|10792|10788|10734|10726|36792
1677684600000|2023-03-01 15:30:00|10733|10727|10713|10704|10737|10735|10696|10688|15457
1677684900000|2023-03-01 15:35:00|10712|10702|10765|10751|10769|10757|10697|10691|13691
1677685200000|2023-03-01 15:40:00|10771|10752|10754|10749|10781|10771|10741|10731|9794
1677685500000|2023-03-01 15:45:00|10755|10750|10749|10738|10759|10751|10733|10721|15043
1677685800000|2023-03-01 15:50:00|10748|10737|10745|10739|10754|10748|10730|10723|18121
1677686100000|2023-03-01 15:55:00|10751|10738|10743|10732|10755|10746|10730|10723|47823
1677686400000|2023-03-01 16:00:00|10741|10727|10713|10707|10742|10729|10708|10704|17042
1677686700000|2023-03-01 16:05:00|10712|10704|10658|10649|10712|10711|10644|10631|16746
1677687000000|2023-03-01 16:10:00|10656|10646|10649|10642|10657|10647|10635|10632|7963
1677687300000|2023-03-01 16:15:00|10648|10643|10641|10635|10651|10644|10624|10613|23852
1677687600000|2023-03-01 16:20:00|10645|10634|10646|10637|10650|10645|10621|10613|12788
1677687900000|2023-03-01 16:25:00|10643|10638|10660|10655|10665|10659|10642|10638|10381
1677688200000|2023-03-01 16:30:00|10663|10656|10705|10699|10705|10699|10663|10656|16929
1677688500000|2023-03-01 16:35:00|10704|10696|10680|10673|10704|10698|10673|10665|15471
1677688800000|2023-03-01 16:40:00|10685|10670|10668|10658|10705|10699|10659|10653|9694
1677689100000|2023-03-01 16:45:00|10666|10659|10690|10679|10703|10698|10666|10658|12756
1677689400000|2023-03-01 16:50:00|10691|10680|10692|10681|10717|10712|10689|10680|10537
1677689700000|2023-03-01 16:55:00|10691|10678|10698|10689|10698|10689|10678|10667|7411
1677690000000|2023-03-01 17:00:00|10697|10688|10701|10696|10702|10700|10695|10687|6930
1677690300000|2023-03-01 17:05:00|10702|10697|10736|10731|10736|10733|10698|10694|11584
1677690600000|2023-03-01 17:10:00|10737|10732|10747|10737|10751|10745|10736|10728|8991
1677690900000|2023-03-01 17:15:00|10744|10741|10750|10744|10754|10750|10744|10740|8394
1677691200000|2023-03-01 17:20:00|10749|10743|10726|10719|10751|10746|10716|10710|8164
1677691500000|2023-03-01 17:25:00|10724|10721|10732|10722|10736|10734|10723|10719|8304
1677691800000|2023-03-01 17:30:00|10729|10725|10739|10734|10748|10743|10725|10722|7834
1677692100000|2023-03-01 17:35:00|10738|10733|10719|10716|10745|10743|10716|10713|6109
1677692400000|2023-03-01 17:40:00|10720|10715|10737|10732|10744|10742|10720|10715|11413
1677692700000|2023-03-01 17:45:00|10740|10731|10724|10717|10740|10732|10718|10710|12650
1677693000000|2023-03-01 17:50:00|10723|10718|10698|10692|10726|10721|10696|10690|12940
1677693300000|2023-03-01 17:55:00|10694|10691|10718|10711|10721|10714|10692|10687|11702
1677693600000|2023-03-01 18:00:00|10719|10712|10716|10712|10723|10719|10706|10702|7857
1677693900000|2023-03-01 18:05:00|10717|10713|10709|10703|10722|10716|10699|10687|8114
1677694200000|2023-03-01 18:10:00|10708|10702|10725|10723|10725|10723|10707|10702|8969
1677694500000|2023-03-01 18:15:00|10727|10724|10728|10724|10740|10735|10718|10714|9685
1677694800000|2023-03-01 18:20:00|10726|10721|10741|10734|10742|10736|10721|10719|10890
1677695100000|2023-03-01 18:25:00|10737|10735|10709|10704|10737|10735|10707|10702|10061
1677695400000|2023-03-01 18:30:00|10704|10702|10690|10682|10714|10712|10689|10682|11740
1677695700000|2023-03-01 18:35:00|10688|10680|10694|10691|10704|10698|10684|10680|11945
1677696000000|2023-03-01 18:40:00|10693|10690|10686|10680|10705|10701|10684|10680|12072
1677696300000|2023-03-01 18:45:00|10684|10681|10690|10687|10690|10687|10671|10664|11622
1677696600000|2023-03-01 18:50:00|10689|10683|10679|10677|10689|10686|10674|10669|9302
1677696900000|2023-03-01 18:55:00|10683|10678|10685|10682|10693|10690|10674|10667|13263
1677697200000|2023-03-01 19:00:00|10686|10678|10674|10666|10687|10682|10662|10656|9698
1677697500000|2023-03-01 19:05:00|10673|10665|10642|10635|10673|10665|10634|10628|10586
1677697800000|2023-03-01 19:10:00|10644|10637|10652|10648|10661|10656|10643|10635|8537
1677698100000|2023-03-01 19:15:00|10651|10647|10664|10657|10664|10657|10634|10630|9642
1677698400000|2023-03-01 19:20:00|10663|10654|10659|10652|10665|10658|10644|10639|12338
1677698700000|2023-03-01 19:25:00|10658|10650|10635|10630|10660|10652|10634|10627|5749
1677699000000|2023-03-01 19:30:00|10634|10627|10640|10637|10644|10637|10628|10625|9043
1677699300000|2023-03-01 19:35:00|10643|10639|10659|10654|10659|10654|10642|10637|9831
1677699600000|2023-03-01 19:40:00|10655|10653|10662|10655|10664|10658|10647|10642|10694
1677699900000|2023-03-01 19:45:00|10656|10654|10632|10626|10661|10654|10632|10626|8268
1677700200000|2023-03-01 19:50:00|10633|10628|10635|10631|10638|10634|10623|10617|13687
1677700500000|2023-03-01 19:55:00|10634|10630|10625|10617|10641|10637|10620|10616|17066
1677700800000|2023-03-01 20:00:00|10622|10618|10625|10620|10629|10626|10615|10608|24933
1677701100000|2023-03-01 20:05:00|10624|10621|10624|10621|10637|10633|10623|10617|10285
1677701400000|2023-03-01 20:10:00|10625|10622|10626|10622|10634|10631|10619|10617|13934
1677701700000|2023-03-01 20:15:00|10624|10623|10617|10614|10624|10624|10601|10600|22875
1677702000000|2023-03-01 20:20:00|10618|10615|10593|10591|10622|10619|10588|10585|27772
1677702300000|2023-03-01 20:25:00|10594|10592|10598|10594|10602|10601|10592|10587|21632
1677702600000|2023-03-01 20:30:00|10594|10588|10604|10601|10610|10606|10579|10577|19317
1677702900000|2023-03-01 20:35:00|10607|10602|10609|10602|10623|10620|10593|10590|25601
1677703200000|2023-03-01 20:40:00|10610|10605|10614|10609|10621|10619|10603|10599|24985
1677703500000|2023-03-01 20:45:00|10616|10611|10617|10614|10621|10616|10601|10598|24981
1677703800000|2023-03-01 20:50:00|10621|10616|10623|10619|10627|10624|10607|10602|49466
1677704100000|2023-03-01 20:55:00|10622|10618|10613|10608|10644|10643|10605|10602|217203
1677767400000|2023-03-02 14:30:00|10537|10465|10540|10509|10575|10547|10499|10465|56966
1677767700000|2023-03-02 14:35:00|10539|10507|10501|10477|10539|10507|10464|10450|14581
1677768000000|2023-03-02 14:40:00|10499|10478|10507|10488|10535|10518|10488|10468|9941
1677768300000|2023-03-02 14:45:00|10508|10484|10458|10442|10517|10507|10451|10442|13595
1677768600000|2023-03-02 14:50:00|10457|10435|10528|10515|10535|10522|10446|10435|31076
1677768900000|2023-03-02 14:55:00|10527|10516|10503|10490|10530|10516|10482|10464|32785
1677769200000|2023-03-02 15:00:00|10501|10484|10480|10471|10522|10506|10474|10456|40224
1677769500000|2023-03-02 15:05:00|10481|10474|10462|10452|10495|10480|10453|10450|22387
1677769800000|2023-03-02 15:10:00|10461|10450|10446|10440|10467|10458|10438|10433|18713
1677770100000|2023-03-02 15:15:00|10454|10441|10478|10469|10487|10479|10446|10434|21075
1677770400000|2023-03-02 15:20:00|10473|10470|10461|10448|10478|10470|10441|10433|15346
1677770700000|2023-03-02 15:25:00|10462|10447|10506|10490|10506|10497|10450|10436|8130
1677771000000|2023-03-02 15:30:00|10509|10491|10495|10490|10531|10517|10494|10485|49543
1677771300000|2023-03-02 15:35:00|10500|10492|10492|10479|10518|10505|10475|10461|42313
1677771600000|2023-03-02 15:40:00|10491|10487|10507|10498|10527|10516|10491|10487|8051
1677771900000|2023-03-02 15:45:00|10505|10492|10527|10520|10527|10521|10494|10488|17573
1677772200000|2023-03-02 15:50:00|10529|10521|10517|10507|10545|10538|10514|10503|39580
1677772500000|2023-03-02 15:55:00|10516|10502|10516|10509|10519|10514|10501|10491|16851
1677772800000|2023-03-02 16:00:00|10517|10510|10519|10507|10543|10531|10517|10505|9390
1677773100000|2023-03-02 16:05:00|10518|10508|10528|10520|10530|10520|10502|10494|10237
1677773400000|2023-03-02 16:10:00|10527|10519|10547|10539|10551|10540|10519|10514|11694
1677773700000|2023-03-02 16:15:00|10548|10541|10562|10551|10566|10562|10548|10541|14762
1677774000000|2023-03-02 16:20:00|10564|10553|10549|10539|10565|10558|10542|10537|5000
1677774300000|2023-03-02 16:25:00|10550|10541|10550|10541|10564|10556|10544|10540|7476
1677774600000|2023-03-02 16:30:00|10549|10542|10553|10550|10564|10557|10548|10538|7742
1677774900000|2023-03-02 16:35:00|10551|10545|10566|10558|10571|10564|10547|10543|7511
1677775200000|2023-03-02 16:40:00|10568|10559|10582|10579|10585|10579|10566|10559|7259
1677775500000|2023-03-02 16:45:00|10581|10578|10589|10582|10597|10592|10580|10573|8205
1677775800000|2023-03-02 16:50:00|10591|10583|10593|10586|10594|10590|10578|10569|8365
1677776100000|2023-03-02 16:55:00|10592|10587|10604|10596|10605|10600|10592|10586|5872
1677776400000|2023-03-02 17:00:00|10607|10597|10609|10602|10623|10616|10605|10597|7400
1677776700000|2023-03-02 17:05:00|10607|10603|10603|10596|10612|10608|10595|10590|16529
1677777000000|2023-03-02 17:10:00|10606|10597|10620|10614|10620|10614|10601|10596|5932
1677777300000|2023-03-02 17:15:00|10621|10613|10602|10596|10622|10617|10595|10586|20174
1677777600000|2023-03-02 17:20:00|10601|10599|10623|10618|10623|10620|10593|10590|5429
1677777900000|2023-03-02 17:25:00|10624|10619|10635|10629|10643|10640|10623|10619|8047
1677778200000|2023-03-02 17:30:00|10633|10631|10649|10644|10650|10647|10633|10629|5148
1677778500000|2023-03-02 17:35:00|10650|10641|10646|10641|10650|10646|10639|10635|6357
1677778800000|2023-03-02 17:40:00|10647|10643|10622|10615|10649|10643|10618|10615|5717
1677779100000|2023-03-02 17:45:00|10627|10616|10631|10626|10637|10632|10618|10615|6486
1677779400000|2023-03-02 17:50:00|10632|10627|10638|10633|10639|10634|10629|10625|7720
1677779700000|2023-03-02 17:55:00|10636|10631|10653|10649|10659|10653|10636|10631|10090
1677780000000|2023-03-02 18:00:00|10652|10648|10657|10652|10658|10653|10638|10634|13838
1677780300000|2023-03-02 18:05:00|10655|10650|10647|10641|10667|10659|10628|10624|20456
1677780600000|2023-03-02 18:10:00|10650|10640|10635|10629|10651|10646|10627|10622|6826
1677780900000|2023-03-02 18:15:00|10634|10624|10619|10613|10635|10625|10612|10607|7658
1677781200000|2023-03-02 18:20:00|10618|10612|10613|10607|10622|10618|10602|10598|6493
1677781500000|2023-03-02 18:25:00|10612|10606|10604|10598|10617|10615|10603|10597|8005
1677781800000|2023-03-02 18:30:00|10603|10599|10619|10613|10619|10617|10602|10598|8875
1677782100000|2023-03-02 18:35:00|10620|10615|10650|10643|10669|10661|10620|10613|12421
1677782400000|2023-03-02 18:40:00|10655|10645|10643|10637|10663|10659|10640|10631|8156
1677782700000|2023-03-02 18:45:00|10642|10636|10638|10632|10645|10637|10630|10623|6355
1677783000000|2023-03-02 18:50:00|10640|10633|10654|10649|10659|10655|10637|10632|10150
1677783300000|2023-03-02 18:55:00|10659|10650|10664|10660|10665|10661|10651|10646|11899
1677783600000|2023-03-02 19:00:00|10665|10661|10695|10686|10698|10693|10659|10655|36825
1677783900000|2023-03-02 19:05:00|10693|10685|10668|10664|10697|10689|10668|10664|8794
1677784200000|2023-03-02 19:10:00|10670|10666|10639|10632|10672|10671|10636|10630|8752
1677784500000|2023-03-02 19:15:00|10638|10633|10644|10636|10644|10638|10629|10625|9785
1677784800000|2023-03-02 19:20:00|10643|10637|10638|10633|10643|10641|10632|10624|8467
1677785100000|2023-03-02 19:25:00|10639|10634|10670|10665|10672|10666|10639|10634|8129
1677785400000|2023-03-02 19:30:00|10666|10664|10658|10653|10679|10672|10656|10652|9243
1677785700000|2023-03-02 19:35:00|10657|10652|10643|10636|10657|10652|10638|10635|9452
1677786000000|2023-03-02 19:40:00|10641|10637|10652|10646|10668|10661|10641|10637|10836
1677786300000|2023-03-02 19:45:00|10651|10647|10645|10641|10652|10650|10643|10639|8458
1677786600000|2023-03-02 19:50:00|10647|10643|10655|10647|10662|10655|10645|10640|15416
1677786900000|2023-03-02 19:55:00|10656|10650|10686|10680|10694|10686|10656|10650|37580
1677787200000|2023-03-02 20:00:00|10687|10681|10677|10672|10698|10695|10673|10669|10052
1677787500000|2023-03-02 20:05:00|10675|10671|10673|10670|10680|10675|10664|10659|12242
1677787800000|2023-03-02 20:10:00|10672|10667|10679|10674|10680|10676|10667|10664|11631
1677788100000|2023-03-02 20:15:00|10680|10675|10658|10653|10685|10682|10657|10653|15756
1677788400000|2023-03-02 20:20:00|10657|10649|10671|10666|10679|10675|10652|10648|16246
1677788700000|2023-03-02 20:25:00|10672|10667|10666|10661|10679|10672|10662|10660|10590
1677789000000|2023-03-02 20:30:00|10664|10663|10674|10669|10678|10675|10662|10659|20421
1677789300000|2023-03-02 20:35:00|10673|10668|10678|10673|10686|10682|10655|10652|44106
1677789600000|2023-03-02 20:40:00|10677|10671|10644|10640|10678|10672|10642|10637|21582
1677789900000|2023-03-02 20:45:00|10646|10641|10628|10624|10647|10645|10626|10621|23124
1677790200000|2023-03-02 20:50:00|10627|10622|10578|10575|10627|10622|10573|10571|80418
1677790500000|2023-03-02 20:55:00|10581|10576|10579|10578|10595|10593|10574|10573|157751
1677853800000|2023-03-03 14:30:00|10714|10647|10711|10692|10774|10743|10695|10647|43549
1677854100000|2023-03-03 14:35:00|10709|10695|10663|10645|10711|10698|10650|10638|29981
1677854400000|2023-03-03 14:40:00|10662|10647|10648|10629|10663|10650|10621|10606|18292
1677854700000|2023-03-03 14:45:00|10651|10632|10645|10639|10674|10664|10631|10625|16868
1677855000000|2023-03-03 14:50:00|10646|10638|10649|10641|10674|10657|10623|10611|15399
1677855300000|2023-03-03 14:55:00|10657|10643|10640|10631|10682|10672|10629|10621|14764
1677855600000|2023-03-03 15:00:00|10650|10632|10615|10609|10660|10641|10590|10582|41458
1677855900000|2023-03-03 15:05:00|10614|10608|10593|10583|10615|10614|10582|10578|20791
1677856200000|2023-03-03 15:10:00|10598|10584|10657|10646|10661|10649|10598|10584|29959
1677856500000|2023-03-03 15:15:00|10655|10645|10633|10624|10655|10647|10627|10618|14262
1677856800000|2023-03-03 15:20:00|10637|10627|10673|10662|10674|10664|10632|10624|7498
1677857100000|2023-03-03 15:25:00|10678|10667|10694|10685|10695|10691|10668|10656|14942
1677857400000|2023-03-03 15:30:00|10693|10684|10676|10669|10709|10700|10670|10665|15508
1677857700000|2023-03-03 15:35:00|10677|10671|10660|10652|10698|10690|10659|10646|14716
1677858000000|2023-03-03 15:40:00|10663|10648|10717|10708|10719|10710|10657|10648|19255
1677858300000|2023-03-03 15:45:00|10719|10706|10691|10683|10719|10710|10684|10678|12880
1677858600000|2023-03-03 15:50:00|10690|10679|10669|10659|10690|10682|10662|10654|12769
1677858900000|2023-03-03 15:55:00|10675|10661|10680|10670|10680|10670|10655|10649|8444
1677859200000|2023-03-03 16:00:00|10679|10671|10701|10692|10705|10699|10676|10668|19133
1677859500000|2023-03-03 16:05:00|10704|10696|10721|10711|10735|10729|10702|10690|16179
1677859800000|2023-03-03 16:10:00|10720|10714|10725|10719|10727|10720|10709|10699|34307
1677860100000|2023-03-03 16:15:00|10729|10720|10733|10724|10738|10730|10718|10714|19614
1677860400000|2023-03-03 16:20:00|10734|10725|10738|10732|10744|10740|10729|10725|8235
1677860700000|2023-03-03 16:25:00|10739|10733|10744|10735|10745|10739|10730|10725|12944
1677861000000|2023-03-03 16:30:00|10747|10736|10754|10746|10764|10759|10744|10736|13837
1677861300000|2023-03-03 16:35:00|10755|10747|10736|10729|10764|10760|10736|10728|6984
1677861600000|2023-03-03 16:40:00|10740|10730|10736|10729|10745|10738|10733|10726|8441
1677861900000|2023-03-03 16:45:00|10735|10728|10743|10735|10745|10742|10731|10726|9398
1677862200000|2023-03-03 16:50:00|10742|10737|10750|10739|10764|10759|10742|10737|8493
1677862500000|2023-03-03 16:55:00|10749|10738|10755|10750|10764|10755|10742|10732|5353
1677862800000|2023-03-03 17:00:00|10758|10752|10780|10774|10784|10776|10758|10750|24986
1677863100000|2023-03-03 17:05:00|10781|10775|10772|10766|10786|10779|10766|10764|6370
1677863400000|2023-03-03 17:10:00|10775|10767|10794|10785|10795|10790|10774|10767|9166
1677863700000|2023-03-03 17:15:00|10793|10787|10797|10790|10801|10796|10786|10783|6081
1677864000000|2023-03-03 17:20:00|10800|10789|10790|10784|10800|10790|10774|10768|10843
1677864300000|2023-03-03 17:25:00|10786|10781|10790|10786|10793|10790|10776|10770|11298
1677864600000|2023-03-03 17:30:00|10789|10787|10784|10778|10792|10790|10782|10778|8229
1677864900000|2023-03-03 17:35:00|10783|10782|10773|10769|10785|10782|10771|10766|5054
1677865200000|2023-03-03 17:40:00|10776|10770|10769|10768|10776|10773|10756|10753|12243
1677865500000|2023-03-03 17:45:00|10772|10769|10797|10792|10798|10794|10772|10769|8230
1677865800000|2023-03-03 17:50:00|10796|10793|10803|10799|10805|10799|10784|10780|9104
1677866100000|2023-03-03 17:55:00|10805|10800|10797|10793|10807|10803|10788|10784|6618
1677866400000|2023-03-03 18:00:00|10796|10792|10806|10800|10809|10804|10784|10781|10118
1677866700000|2023-03-03 18:05:00|10809|10802|10808|10800|10819|10817|10806|10800|6126
1677867000000|2023-03-03 18:10:00|10810|10801|10807|10800|10812|10808|10798|10792|5322
1677867300000|2023-03-03 18:15:00|10806|10799|10797|10793|10806|10799|10793|10789|6046
1677867600000|2023-03-03 18:20:00|10798|10790|10775|10771|10802|10800|10772|10765|18223
1677867900000|2023-03-03 18:25:00|10776|10772|10789|10784|10797|10793|10776|10772|7747
1677868200000|2023-03-03 18:30:00|10791|10785|10796|10791|10802|10797|10791|10785|7132
1677868500000|2023-03-03 18:35:00|10798|10792|10799|10796|10807|10803|10795|10791|8865
1677868800000|2023-03-03 18:40:00|10801|10792|10806|10802|10807|10802|10793|10789|4206
1677869100000|2023-03-03 18:45:00|10807|10804|10813|10809|10814|10812|10805|10802|5829
1677869400000|2023-03-03 18:50:00|10814|10810|10802|10798|10814|10810|10797|10793|6051
1677869700000|2023-03-03 18:55:00|10801|10796|10805|10802|10810|10806|10796|10793|8702
1677870000000|2023-03-03 19:00:00|10809|10804|10804|10802|10809|10806|10796|10793|6242
1677870300000|2023-03-03 19:05:00|10800|10803|10816|10813|10816|10813|10800|10796|9891
1677870600000|2023-03-03 19:10:00|10817|10814|10829|10824|10834|10830|10816|10813|13053
1677870900000|2023-03-03 19:15:00|10828|10823|10809|10803|10828|10823|10805|10798|13816
1677871200000|2023-03-03 19:20:00|10807|10804|10814|10813|10819|10816|10807|10803|11537
1677871500000|2023-03-03 19:25:00|10815|10814|10828|10823|10829|10824|10814|10810|8292
1677871800000|2023-03-03 19:30:00|10826|10824|10818|10814|10829|10828|10815|10811|8266
1677872100000|2023-03-03 19:35:00|10817|10811|10808|10803|10819|10817|10804|10802|9424
1677872400000|2023-03-03 19:40:00|10807|10804|10790|10786|10812|10805|10790|10786|14052
1677872700000|2023-03-03 19:45:00|10789|10785|10802|10798|10805|10800|10788|10785|9227
1677873000000|2023-03-03 19:50:00|10801|10796|10807|10804|10807|10804|10796|10794|5495
1677873300000|2023-03-03 19:55:00|10806|10803|10800|10795|10808|10804|10793|10790|13822
1677873600000|2023-03-03 20:00:00|10803|10796|10800|10797|10807|10805|10799|10795|8870
1677873900000|2023-03-03 20:05:00|10801|10798|10816|10811|10819|10813|10801|10798|10919
1677874200000|2023-03-03 20:10:00|10814|10810|10806|10803|10816|10810|10792|10788|14933
1677874500000|2023-03-03 20:15:00|10807|10804|10798|10794|10809|10807|10794|10789|12879
1677874800000|2023-03-03 20:20:00|10797|10793|10797|10795|10801|10799|10792|10791|12932
1677875100000|2023-03-03 20:25:00|10796|10796|10787|10783|10797|10796|10781|10777|16590
1677875400000|2023-03-03 20:30:00|10786|10780|10795|10792|10801|10796|10783|10778|15367
1677875700000|2023-03-03 20:35:00|10794|10791|10793|10790|10799|10798|10786|10784|16294
1677876000000|2023-03-03 20:40:00|10792|10789|10801|10798|10804|10802|10790|10789|21773
1677876300000|2023-03-03 20:45:00|10800|10795|10799|10795|10816|10813|10791|10785|63726
1677876600000|2023-03-03 20:50:00|10795|10786|10765|10763|10795|10791|10759|10756|56926
1677876900000|2023-03-03 20:55:00|10763|10762|10764|10762|10765|10763|10753|10752|107768
1678113000000|2023-03-06 14:30:00|10848|10748|10833|10816|10868|10834|10762|10748|32988
1678113300000|2023-03-06 14:35:00|10831|10818|10797|10782|10846|10829|10771|10762|11063
1678113600000|2023-03-06 14:40:00|10809|10784|10819|10812|10831|10827|10786|10784|12889
1678113900000|2023-03-06 14:45:00|10822|10815|10770|10763|10833|10824|10758|10754|15418
1678114200000|2023-03-06 14:50:00|10772|10764|10829|10824|10829|10824|10772|10763|13991
1678114500000|2023-03-06 14:55:00|10828|10815|10843|10830|10843|10830|10810|10805|12326
1678114800000|2023-03-06 15:00:00|10842|10831|10836|10830|10870|10859|10836|10830|13009
1678115100000|2023-03-06 15:05:00|10835|10823|10867|10856|10882|10872|10827|10818|13523
1678115400000|2023-03-06 15:10:00|10868|10858|10893|10883|10893|10884|10865|10856|7166
1678115700000|2023-03-06 15:15:00|10895|10884|10906|10901|10920|10915|10883|10880|19021
1678116000000|2023-03-06 15:20:00|10907|10900|10908|10903|10913|10907|10889|10880|14447
1678116300000|2023-03-06 15:25:00|10911|10907|10930|10925|10945|10939|10908|10907|13526
1678116600000|2023-03-06 15:30:00|10931|10927|10956|10950|10963|10952|10931|10925|15386
1678116900000|2023-03-06 15:35:00|10953|10949|10950|10944|10963|10953|10931|10925|15890
1678117200000|2023-03-06 15:40:00|10949|10946|10989|10983|10989|10984|10949|10946|10943
1678117500000|2023-03-06 15:45:00|10988|10981|10971|10963|11004|10999|10960|10952|25283
1678117800000|2023-03-06 15:50:00|10970|10964|10991|10985|10995|10989|10965|10958|11847
1678118100000|2023-03-06 15:55:00|10989|10988|10965|10959|10991|10988|10946|10939|14037
1678118400000|2023-03-06 16:00:00|10964|10956|10938|10927|10965|10956|10932|10924|13356
1678118700000|2023-03-06 16:05:00|10936|10928|10970|10960|10974|10971|10936|10928|12008
1678119000000|2023-03-06 16:10:00|10967|10959|10962|10957|10981|10974|10958|10952|9654
1678119300000|2023-03-06 16:15:00|10961|10956|10961|10952|10966|10957|10946|10940|10232
1678119600000|2023-03-06 16:20:00|10960|10950|10946|10933|10960|10950|10938|10929|7733
1678119900000|2023-03-06 16:25:00|10947|10936|10941|10936|10957|10951|10937|10932|11047
1678120200000|2023-03-06 16:30:00|10944|10937|10958|10949|10961|10950|10934|10924|4971
1678120500000|2023-03-06 16:35:00|10964|10950|10966|10960|10966|10962|10950|10943|7789
1678120800000|2023-03-06 16:40:00|10965|10959|10967|10960|10971|10964|10957|10950|5194
1678121100000|2023-03-06 16:45:00|10969|10961|10953|10948|10977|10968|10949|10942|6418
1678121400000|2023-03-06 16:50:00|10952|10949|10950|10946|10961|10956|10941|10931|7534
1678121700000|2023-03-06 16:55:00|10948|10941|10953|10945|10954|10948|10937|10931|7626
1678122000000|2023-03-06 17:00:00|10952|10944|10971|10963|10976|10969|10948|10940|5633
1678122300000|2023-03-06 17:05:00|10968|10962|10949|10942|10969|10963|10940|10936|9362
1678122600000|2023-03-06 17:10:00|10951|10944|10977|10972|10977|10972|10947|10941|10501
1678122900000|2023-03-06 17:15:00|10978|10973|10989|10984|10997|10991|10969|10964|11508
1678123200000|2023-03-06 17:20:00|10988|10983|10988|10983|10995|10989|10979|10977|10616
1678123500000|2023-03-06 17:25:00|10987|10984|11009|11004|11009|11004|10983|10978|20256
1678123800000|2023-03-06 17:30:00|11008|11008|10981|10975|11009|11008|10981|10975|17429
1678124100000|2023-03-06 17:35:00|10978|10976|10956|10948|10982|10976|10950|10945|16685
1678124400000|2023-03-06 17:40:00|10957|10947|10951|10947|10957|10953|10936|10930|18247
1678124700000|2023-03-06 17:45:00|10948|10944|10913|10908|10955|10948|10912|10906|7304
1678125000000|2023-03-06 17:50:00|10912|10907|10936|10931|10936|10933|10905|10900|17473
1678125300000|2023-03-06 17:55:00|10935|10933|10938|10935|10939|10935|10925|10919|11832
1678125600000|2023-03-06 18:00:00|10937|10932|10926|10920|10943|10940|10926|10919|15831
1678125900000|2023-03-06 18:05:00|10929|10921|10918|10911|10939|10934|10912|10904|10020
1678126200000|2023-03-06 18:10:00|10917|10910|10914|10909|10917|10913|10906|10903|8616
1678126500000|2023-03-06 18:15:00|10913|10907|10911|10907|10914|10909|10900|10898|8140
1678126800000|2023-03-06 18:20:00|10912|10909|10912|10907|10924|10917|10905|10901|7622
1678127100000|2023-03-06 18:25:00|10910|10905|10909|10903|10912|10907|10894|10890|6737
1678127400000|2023-03-06 18:30:00|10908|10906|10917|10913|10920|10917|10904|10900|11218
1678127700000|2023-03-06 18:35:00|10916|10912|10902|10899|10917|10916|10892|10888|9634
1678128000000|2023-03-06 18:40:00|10901|10898|10903|10900|10918|10913|10900|10898|9260
1678128300000|2023-03-06 18:45:00|10902|10899|10886|10880|10902|10899|10882|10878|4794
1678128600000|2023-03-06 18:50:00|10888|10881|10886|10881|10890|10887|10874|10869|8402
1678128900000|2023-03-06 18:55:00|10885|10880|10887|10883|10898|10893|10884|10878|8995
1678129200000|2023-03-06 19:00:00|10886|10882|10880|10875|10886|10883|10876|10869|5982
1678129500000|2023-03-06 19:05:00|10881|10876|10903|10897|10904|10898|10878|10874|7345
1678129800000|2023-03-06 19:10:00|10904|10898|10877|10873|10904|10898|10875|10872|7296
1678130100000|2023-03-06 19:15:00|10874|10872|10866|10861|10874|10872|10856|10853|10565
1678130400000|2023-03-06 19:20:00|10865|10860|10879|10873|10883|10878|10855|10853|13944
1678130700000|2023-03-06 19:25:00|10874|10871|10876|10870|10876|10872|10859|10855|7859
1678131000000|2023-03-06 19:30:00|10875|10871|10869|10865|10876|10872|10858|10855|8089
1678131300000|2023-03-06 19:35:00|10868|10864|10881|10877|10882|10880|10863|10862|11608
1678131600000|2023-03-06 19:40:00|10882|10875|10887|10883|10894|10889|10875|10871|6600
1678131900000|2023-03-06 19:45:00|10886|10882|10874|10869|10897|10893|10874|10867|32162
1678132200000|2023-03-06 19:50:00|10878|10866|10869|10865|10878|10869|10856|10851|15583
1678132500000|2023-03-06 19:55:00|10868|10864|10887|10884|10888|10884|10868|10864|10928
1678132800000|2023-03-06 20:00:00|10889|10882|10889|10885|10899|10894|10879|10877|14533
1678133100000|2023-03-06 20:05:00|10890|10886|10920|10915|10921|10916|10890|10885|13099
1678133400000|2023-03-06 20:10:00|10921|10914|10906|10902|10925|10921|10900|10896|18347
1678133700000|2023-03-06 20:15:00|10908|10903|10904|10900|10914|10908|10889|10885|15419
1678134000000|2023-03-06 20:20:00|10903|10898|10886|10880|10907|10905|10877|10875|22881
1678134300000|2023-03-06 20:25:00|10885|10881|10884|10878|10895|10890|10875|10870|24429
1678134600000|2023-03-06 20:30:00|10886|10877|10873|10872|10890|10889|10873|10869|24664
1678134900000|2023-03-06 20:35:00|10872|10871|10871|10868|10883|10881|10857|10851|20013
1678135200000|2023-03-06 20:40:00|10870|10867|10877|10873|10882|10879|10862|10859|31185
1678135500000|2023-03-06 20:45:00|10878|10872|10887|10882|10887|10884|10871|10867|23063
1678135800000|2023-03-06 20:50:00|10890|10883|10873|10871|10900|10892|10868|10864|43071
1678136100000|2023-03-06 20:55:00|10874|10870|10855|10853|10883|10881|10852|10851|86855
1678199400000|2023-03-07 14:30:00|10930|10852|10911|10890|10930|10906|10826|10800|41578
1678199700000|2023-03-07 14:35:00|10908|10880|11000|10979|11000|10987|10905|10880|10720
1678200000000|2023-03-07 14:40:00|10995|10980|10984|10973|11001|10997|10975|10955|24808
1678200300000|2023-03-07 14:45:00|10986|10974|11038|11028|11065|11060|10986|10974|53378
1678200600000|2023-03-07 14:50:00|11039|11031|11027|11013|11039|11031|10992|10973|19308
1678200900000|2023-03-07 14:55:00|11033|11011|11009|11002|11041|11039|11004|10996|17295
1678201200000|2023-03-07 15:00:00|11007|10998|10931|10922|11007|10998|10921|10907|25194
1678201500000|2023-03-07 15:05:00|10929|10921|10878|10877|10948|10935|10878|10873|43573
1678201800000|2023-03-07 15:10:00|10879|10874|10904|10889|10924|10911|10865|10852|31285
1678202100000|2023-03-07 15:15:00|10903|10890|10868|10858|10916|10909|10867|10849|13755
1678202400000|2023-03-07 15:20:00|10865|10849|10903|10893|10930|10913|10853|10846|17799
1678202700000|2023-03-07 15:25:00|10914|10897|10852|10842|10914|10898|10847|10838|9524
1678203000000|2023-03-07 15:30:00|10850|10841|10867|10853|10896|10890|10842|10832|11045
1678203300000|2023-03-07 15:35:00|10873|10860|10856|10846|10895|10881|10842|10834|10363
1678203600000|2023-03-07 15:40:00|10853|10844|10811|10803|10868|10858|10804|10798|16025
1678203900000|2023-03-07 15:45:00|10809|10799|10828|10809|10829|10817|10776|10769|22128
1678204200000|2023-03-07 15:50:00|10827|10808|10800|10787|10827|10816|10777|10762|6800
1678204500000|2023-03-07 15:55:00|10801|10788|10746|10738|10805|10796|10745|10738|9251
1678204800000|2023-03-07 16:00:00|10748|10742|10765|10755|10769|10755|10726|10711|11851
1678205100000|2023-03-07 16:05:00|10767|10758|10787|10774|10788|10780|10762|10753|10971
1678205400000|2023-03-07 16:10:00|10790|10776|10793|10785|10821|10807|10790|10776|7612
1678205700000|2023-03-07 16:15:00|10792|10783|10803|10792|10810|10801|10778|10777|12211
1678206000000|2023-03-07 16:20:00|10800|10790|10818|10811|10818|10811|10779|10774|11352
1678206300000|2023-03-07 16:25:00|10817|10808|10810|10801|10837|10825|10805|10797|9235
1678206600000|2023-03-07 16:30:00|10808|10802|10815|10808|10822|10814|10802|10794|6813
1678206900000|2023-03-07 16:35:00|10816|10809|10834|10828|10840|10835|10814|10809|11423
1678207200000|2023-03-07 16:40:00|10838|10830|10841|10832|10853|10845|10824|10812|9173
1678207500000|2023-03-07 16:45:00|10839|10831|10849|10838|10854|10847|10822|10814|4529
1678207800000|2023-03-07 16:50:00|10857|10837|10837|10827|10861|10854|10836|10820|6252
1678208100000|2023-03-07 16:55:00|10839|10828|10834|10824|10840|10835|10824|10820|5942
1678208400000|2023-03-07 17:00:00|10830|10826|10823|10816|10848|10840|10822|10814|8500
1678208700000|2023-03-07 17:05:00|10825|10815|10827|10820|10840|10832|10819|10814|7903
1678209000000|2023-03-07 17:10:00|10826|10819|10788|10779|10827|10819|10788|10779|7979
1678209300000|2023-03-07 17:15:00|10784|10776|10806|10798|10809|10803|10778|10773|27183
1678209600000|2023-03-07 17:20:00|10807|10799|10840|10829|10846|10838|10801|10793|17890
1678209900000|2023-03-07 17:25:00|10838|10830|10815|10809|10859|10849|10815|10806|6885
1678210200000|2023-03-07 17:30:00|10819|10811|10832|10827|10839|10833|10815|10809|12703
1678210500000|2023-03-07 17:35:00|10834|10826|10829|10823|10840|10833|10823|10818|6475
1678210800000|2023-03-07 17:40:00|10834|10824|10835|10832|10837|10834|10825|10818|9722
1678211100000|2023-03-07 17:45:00|10837|10833|10876|10871|10879|10871|10834|10833|13101
1678211400000|2023-03-07 17:50:00|10879|10867|10849|10845|10892|10887|10846|10845|9353
1678211700000|2023-03-07 17:55:00|10854|10841|10846|10839|10856|10850|10842|10833|7614
1678212000000|2023-03-07 18:00:00|10848|10836|10829|10826|10849|10842|10829|10826|6358
1678212300000|2023-03-07 18:05:00|10831|10829|10847|10841|10849|10841|10822|10818|8919
1678212600000|2023-03-07 18:10:00|10848|10842|10825|10820|10852|10846|10825|10820|5553
1678212900000|2023-03-07 18:15:00|10828|10816|10811|10803|10829|10824|10809|10803|6786
1678213200000|2023-03-07 18:20:00|10810|10804|10820|10814|10820|10816|10800|10795|9165
1678213500000|2023-03-07 18:25:00|10819|10815|10823|10817|10831|10825|10814|10810|8761
1678213800000|2023-03-07 18:30:00|10822|10816|10804|10797|10826|10825|10804|10796|8916
1678214100000|2023-03-07 18:35:00|10801|10800|10818|10815|10821|10815|10801|10797|9863
1678214400000|2023-03-07 18:40:00|10819|10817|10792|10785|10823|10818|10790|10784|9367
1678214700000|2023-03-07 18:45:00|10791|10786|10761|10757|10793|10788|10760|10753|7631
1678215000000|2023-03-07 18:50:00|10763|10758|10766|10762|10770|10768|10759|10755|9608
1678215300000|2023-03-07 18:55:00|10768|10763|10782|10777|10784|10779|10758|10757|11932
1678215600000|2023-03-07 19:00:00|10781|10772|10768|10760|10791|10784|10767|10760|10423
1678215900000|2023-03-07 19:05:00|10767|10757|10779|10774|10779|10774|10760|10756|4000
1678216200000|2023-03-07 19:10:00|10777|10776|10794|10789|10802|10797|10776|10776|8166
1678216500000|2023-03-07 19:15:00|10792|10788|10785|10781|10799|10795|10781|10776|7375
1678216800000|2023-03-07 19:20:00|10788|10782|10777|10771|10792|10789|10775|10770|8570
1678217100000|2023-03-07 19:25:00|10776|10772|10753|10746|10776|10772|10749|10745|5659
1678217400000|2023-03-07 19:30:00|10756|10748|10760|10753|10768|10762|10748|10746|7765
1678217700000|2023-03-07 19:35:00|10763|10756|10765|10760|10771|10768|10760|10753|5424
1678218000000|2023-03-07 19:40:00|10764|10761|10738|10731|10768|10765|10733|10729|7282
1678218300000|2023-03-07 19:45:00|10740|10733|10746|10741|10746|10745|10734|10730|7562
1678218600000|2023-03-07 19:50:00|10745|10740|10729|10724|10747|10740|10723|10719|10338
1678218900000|2023-03-07 19:55:00|10727|10725|10730|10722|10738|10734|10725|10719|7800
1678219200000|2023-03-07 20:00:00|10731|10723|10752|10748|10762|10757|10731|10723|10327
1678219500000|2023-03-07 20:05:00|10751|10747|10758|10755|10763|10759|10749|10746|5892
1678219800000|2023-03-07 20:10:00|10759|10756|10760|10756|10776|10772|10758|10756|11940
1678220100000|2023-03-07 20:15:00|10764|10757|10775|10770|10777|10774|10764|10757|10673
1678220400000|2023-03-07 20:20:00|10773|10769|10748|10743|10773|10769|10743|10741|9209
1678220700000|2023-03-07 20:25:00|10747|10742|10734|10733|10747|10742|10727|10725|8644
1678221000000|2023-03-07 20:30:00|10733|10732|10742|10737|10760|10756|10727|10725|13932
1678221300000|2023-03-07 20:35:00|10741|10736|10758|10754|10762|10760|10738|10735|13228
1678221600000|2023-03-07 20:40:00|10759|10755|10746|10742|10769|10766|10744|10742|12392
1678221900000|2023-03-07 20:45:00|10745|10741|10752|10748|10752|10748|10735|10730|19579
1678222200000|2023-03-07 20:50:00|10753|10749|10738|10737|10765|10754|10731|10728|35608
1678222500000|2023-03-07 20:55:00|10739|10738|10752|10750|10763|10759|10739|10737|84428
1678285800000|2023-03-08 14:30:00|10864|10708|10733|10720|10864|10769|10711|10683|33663
1678286100000|2023-03-08 14:35:00|10731|10715|10732|10711|10744|10721|10688|10671|5373
1678286400000|2023-03-08 14:40:00|10739|10712|10734|10716|10756|10746|10719|10701|3150
1678286700000|2023-03-08 14:45:00|10745|10723|10748|10733|10770|10753|10729|10715|4450
1678287000000|2023-03-08 14:50:00|10745|10732|10761|10741|10761|10750|10742|10732|2989
1678287300000|2023-03-08 14:55:00|10759|10742|10771|10758|10779|10767|10749|10737|2200
1678287600000|2023-03-08 15:00:00|10773|10764|10759|10743|10778|10766|10700|10673|9952
1678287900000|2023-03-08 15:05:00|10758|10738|10766|10749|10774|10757|10737|10725|3823
1678288200000|2023-03-08 15:10:00|10765|10747|10776|10762|10811|10799|10765|10742|24220
1678288500000|2023-03-08 15:15:00|10774|10763|10755|10743|10788|10772|10743|10732|7828
1678288800000|2023-03-08 15:20:00|10757|10744|10825|10807|10826|10819|10737|10723|7382
1678289100000|2023-03-08 15:25:00|10826|10808|10819|10810|10826|10821|10805|10797|6293
1678289400000|2023-03-08 15:30:00|10823|10815|10856|10846|10871|10855|10814|10800|14585
1678289700000|2023-03-08 15:35:00|10851|10840|10839|10831|10854|10846|10835|10821|8939
1678290000000|2023-03-08 15:40:00|10850|10835|10834|10825|10850|10836|10815|10809|8787
1678290300000|2023-03-08 15:45:00|10833|10824|10816|10810|10834|10828|10810|10807|5482
1678290600000|2023-03-08 15:50:00|10814|10809|10825|10819|10832|10823|10807|10796|7221
1678290900000|2023-03-08 15:55:00|10827|10820|10826|10817|10834|10830|10814|10805|5663
1678291200000|2023-03-08 16:00:00|10827|10820|10833|10824|10844|10838|10821|10811|5341
1678291500000|2023-03-08 16:05:00|10835|10826|10841|10834|10859|10855|10835|10826|4942
1678291800000|2023-03-08 16:10:00|10843|10835|10836|10828|10852|10847|10832|10824|5625
1678292100000|2023-03-08 16:15:00|10837|10829|10821|10815|10840|10839|10819|10811|4650
1678292400000|2023-03-08 16:20:00|10820|10816|10813|10806|10825|10820|10812|10804|5409
1678292700000|2023-03-08 16:25:00|10812|10808|10806|10799|10835|10827|10806|10797|5750
1678293000000|2023-03-08 16:30:00|10807|10801|10793|10784|10816|10808|10787|10777|4940
1678293300000|2023-03-08 16:35:00|10792|10781|10789|10784|10792|10786|10774|10768|4555
1678293600000|2023-03-08 16:40:00|10788|10787|10813|10803|10813|10805|10786|10784|8476
1678293900000|2023-03-08 16:45:00|10815|10804|10826|10818|10835|10827|10808|10799|5754
1678294200000|2023-03-08 16:50:00|10825|10820|10784|10773|10827|10820|10784|10773|54102
1678294500000|2023-03-08 16:55:00|10783|10768|10791|10778|10803|10796|10780|10768|11449
1678294800000|2023-03-08 17:00:00|10796|10780|10751|10745|10797|10789|10751|10745|3469
1678295100000|2023-03-08 17:05:00|10750|10742|10724|10719|10758|10753|10724|10717|8118
1678295400000|2023-03-08 17:10:00|10728|10715|10711|10705|10743|10733|10711|10705|2818
1678295700000|2023-03-08 17:15:00|10710|10702|10725|10715|10728|10721|10705|10697|8714
1678296000000|2023-03-08 17:20:00|10724|10716|10716|10710|10725|10719|10708|10702|4034
1678296300000|2023-03-08 17:25:00|10715|10709|10690|10680|10715|10709|10690|10680|4281
1678296600000|2023-03-08 17:30:00|10685|10679|10684|10677|10687|10679|10669|10663|3761
1678296900000|2023-03-08 17:35:00|10682|10676|10679|10671|10682|10676|10667|10662|5399
1678297200000|2023-03-08 17:40:00|10680|10672|10677|10668|10691|10685|10673|10668|5266
1678297500000|2023-03-08 17:45:00|10676|10669|10683|10679|10688|10684|10669|10666|5241
1678297800000|2023-03-08 17:50:00|10682|10678|10678|10674|10684|10678|10670|10664|6475
1678298100000|2023-03-08 17:55:00|10677|10671|10667|10660|10677|10671|10662|10657|5522
1678298400000|2023-03-08 18:00:00|10670|10661|10638|10631|10673|10667|10629|10623|12314
1678298700000|2023-03-08 18:05:00|10643|10627|10643|10635|10658|10651|10638|10627|2816
1678299000000|2023-03-08 18:10:00|10642|10639|10647|10640|10661|10653|10637|10633|4059
1678299300000|2023-03-08 18:15:00|10646|10636|10648|10642|10656|10646|10632|10627|4154
1678299600000|2023-03-08 18:20:00|10644|10638|10650|10645|10660|10651|10640|10635|3883
1678299900000|2023-03-08 18:25:00|10648|10642|10646|10640|10660|10656|10645|10640|12956
1678300200000|2023-03-08 18:30:00|10643|10638|10633|10627|10643|10638|10618|10612|24206
1678300500000|2023-03-08 18:35:00|10632|10628|10632|10627|10642|10635|10630|10622|7367
1678300800000|2023-03-08 18:40:00|10631|10626|10612|10607|10632|10626|10612|10606|6335
1678301100000|2023-03-08 18:45:00|10611|10604|10616|10609|10617|10613|10610|10603|9709
1678301400000|2023-03-08 18:50:00|10613|10607|10641|10634|10641|10635|10608|10602|5098
1678301700000|2023-03-08 18:55:00|10644|10636|10632|10625|10644|10639|10626|10623|3697
1678302000000|2023-03-08 19:00:00|10636|10630|10632|10630|10651|10645|10631|10630|5380
1678302300000|2023-03-08 19:05:00|10631|10628|10645|10639|10647|10639|10625|10617|3700
1678302600000|2023-03-08 19:10:00|10648|10640|10635|10632|10655|10648|10635|10630|5352
1678302900000|2023-03-08 19:15:00|10634|10629|10637|10632|10651|10645|10631|10627|5929
1678303200000|2023-03-08 19:20:00|10636|10633|10644|10639|10651|10645|10635|10632|4418
1678303500000|2023-03-08 19:25:00|10643|10634|10648|10644|10664|10656|10642|10634|6427
1678303800000|2023-03-08 19:30:00|10644|10642|10643|10638|10647|10643|10636|10633|7700
1678304100000|2023-03-08 19:35:00|10638|10636|10641|10637|10650|10646|10637|10636|4974
1678304400000|2023-03-08 19:40:00|10639|10638|10647|10642|10652|10645|10637|10635|5489
1678304700000|2023-03-08 19:45:00|10646|10644|10660|10655|10662|10658|10644|10636|4630
1678305000000|2023-03-08 19:50:00|10659|10658|10661|10658|10663|10659|10653|10650|2732
1678305300000|2023-03-08 19:55:00|10660|10659|10661|10658|10667|10663|10659|10656|4123
1678305600000|2023-03-08 20:00:00|10663|10657|10654|10649|10668|10663|10647|10641|5398
1678305900000|2023-03-08 20:05:00|10649|10643|10655|10650|10655|10650|10642|10636|3329
1678306200000|2023-03-08 20:10:00|10652|10651|10655|10651|10661|10658|10651|10647|6046
1678306500000|2023-03-08 20:15:00|10654|10650|10645|10642|10660|10654|10644|10642|19029
1678306800000|2023-03-08 20:20:00|10644|10643|10656|10652|10664|10656|10639|10634|13019
1678307100000|2023-03-08 20:25:00|10657|10653|10676|10672|10679|10673|10656|10653|12508
1678307400000|2023-03-08 20:30:00|10675|10671|10679|10676|10690|10683|10672|10669|11389
1678307700000|2023-03-08 20:35:00|10678|10675|10714|10709|10717|10712|10677|10675|18625
1678308000000|2023-03-08 20:40:00|10716|10710|10709|10704|10719|10714|10701|10698|19118
1678308300000|2023-03-08 20:45:00|10708|10703|10719|10715|10728|10725|10708|10703|34219
1678308600000|2023-03-08 20:50:00|10717|10712|10743|10737|10745|10739|10714|10711|54265
1678308900000|2023-03-08 20:55:00|10741|10738|10724|10721|10745|10742|10717|10716|79019
1678372200000|2023-03-09 14:30:00|10813|10662|10735|10708|10813|10721|10662|10618|25178
1678372500000|2023-03-09 14:35:00|10734|10709|10703|10672|10736|10709|10667|10650|11163
1678372800000|2023-03-09 14:40:00|10705|10673|10623|10607|10708|10679|10607|10591|9240
1678373100000|2023-03-09 14:45:00|10638|10611|10662|10645|10686|10666|10630|10611|12921
1678373400000|2023-03-09 14:50:00|10661|10646|10629|10616|10671|10656|10616|10599|13852
1678373700000|2023-03-09 14:55:00|10627|10617|10639|10625|10661|10647|10625|10614|12800
1678374000000|2023-03-09 15:00:00|10645|10628|10667|10658|10675|10669|10637|10624|17483
1678374300000|2023-03-09 15:05:00|10670|10659|10668|10653|10698|10686|10646|10637|21001
1678374600000|2023-03-09 15:10:00|10673|10654|10625|10616|10673|10663|10612|10605|22317
1678374900000|2023-03-09 15:15:00|10618|10614|10612|10604|10626|10614|10593|10584|21977
1678375200000|2023-03-09 15:20:00|10610|10605|10617|10611|10638|10628|10602|10595|42171
1678375500000|2023-03-09 15:25:00|10616|10606|10632|10628|10639|10632|10614|10605|37191
1678375800000|2023-03-09 15:30:00|10639|10627|10649|10640|10650|10643|10628|10621|19555
1678376100000|2023-03-09 15:35:00|10648|10641|10654|10647|10675|10663|10648|10640|12622
1678376400000|2023-03-09 15:40:00|10656|10654|10640|10630|10668|10656|10633|10622|7810
1678376700000|2023-03-09 15:45:00|10638|10629|10651|10640|10652|10640|10626|10615|12695
1678377000000|2023-03-09 15:50:00|10650|10639|10647|10639|10659|10646|10636|10631|6296
1678377300000|2023-03-09 15:55:00|10646|10638|10624|10615|10646|10640|10602|10590|56324
1678377600000|2023-03-09 16:00:00|10623|10617|10590|10584|10632|10620|10582|10568|19975
1678377900000|2023-03-09 16:05:00|10589|10581|10588|10578|10592|10587|10577|10569|10351
1678378200000|2023-03-09 16:10:00|10585|10577|10591|10576|10596|10588|10552|10545|23854
1678378500000|2023-03-09 16:15:00|10594|10577|10566|10556|10594|10579|10554|10548|8786
1678378800000|2023-03-09 16:20:00|10571|10557|10575|10569|10583|10575|10565|10556|5996
1678379100000|2023-03-09 16:25:00|10574|10568|10538|10532|10578|10569|10538|10527|5196
1678379400000|2023-03-09 16:30:00|10541|10531|10521|10512|10541|10536|10505|10499|14579
1678379700000|2023-03-09 16:35:00|10520|10515|10520|10509|10534|10526|10500|10492|9027
1678380000000|2023-03-09 16:40:00|10519|10510|10510|10501|10522|10519|10504|10494|6450
1678380300000|2023-03-09 16:45:00|10511|10503|10510|10500|10514|10508|10496|10491|8812
1678380600000|2023-03-09 16:50:00|10508|10501|10489|10482|10512|10506|10489|10482|2940
1678380900000|2023-03-09 16:55:00|10491|10486|10469|10464|10493|10486|10469|10464|5472
1678381200000|2023-03-09 17:00:00|10468|10461|10427|10418|10468|10461|10407|10400|18227
1678381500000|2023-03-09 17:05:00|10426|10419|10420|10414|10434|10425|10415|10403|9971
1678381800000|2023-03-09 17:10:00|10419|10413|10400|10395|10425|10420|10399|10394|10187
1678382100000|2023-03-09 17:15:00|10399|10389|10425|10419|10427|10419|10397|10389|13964
1678382400000|2023-03-09 17:20:00|10427|10420|10415|10410|10427|10422|10412|10403|9185
1678382700000|2023-03-09 17:25:00|10414|10405|10408|10405|10421|10418|10407|10401|7374
1678383000000|2023-03-09 17:30:00|10407|10406|10395|10389|10420|10414|10395|10385|5394
1678383300000|2023-03-09 17:35:00|10391|10385|10362|10356|10391|10385|10362|10352|10824
1678383600000|2023-03-09 17:40:00|10360|10354|10342|10339|10376|10371|10340|10335|11455
1678383900000|2023-03-09 17:45:00|10341|10335|10310|10305|10341|10337|10308|10303|10047
1678384200000|2023-03-09 17:50:00|10309|10306|10322|10318|10327|10319|10306|10300|8045
1678384500000|2023-03-09 17:55:00|10321|10316|10329|10319|10334|10328|10314|10307|13165
1678384800000|2023-03-09 18:00:00|10330|10316|10332|10326|10345|10337|10329|10316|6485
1678385100000|2023-03-09 18:05:00|10330|10323|10295|10289|10333|10326|10289|10282|53448
1678385400000|2023-03-09 18:10:00|10298|10286|10275|10269|10298|10289|10273|10265|13057
1678385700000|2023-03-09 18:15:00|10277|10272|10257|10251|10291|10281|10254|10250|8506
1678386000000|2023-03-09 18:20:00|10256|10250|10242|10235|10263|10258|10239|10228|33172
1678386300000|2023-03-09 18:25:00|10241|10234|10236|10228|10246|10238|10219|10212|17774
1678386600000|2023-03-09 18:30:00|10235|10227|10221|10215|10236|10229|10211|10207|13906
1678386900000|2023-03-09 18:35:00|10219|10210|10205|10201|10224|10219|10204|10200|11956
1678387200000|2023-03-09 18:40:00|10206|10202|10223|10218|10235|10231|10205|10202|12909
1678387500000|2023-03-09 18:45:00|10222|10217|10187|10180|10237|10232|10180|10175|16555
1678387800000|2023-03-09 18:50:00|10186|10178|10180|10174|10192|10189|10173|10165|13493
1678388100000|2023-03-09 18:55:00|10177|10173|10193|10187|10197|10189|10177|10171|17321
1678388400000|2023-03-09 19:00:00|10194|10188|10176|10168|10213|10201|10175|10168|16326
1678388700000|2023-03-09 19:05:00|10175|10165|10172|10165|10179|10174|10162|10158|5325
1678389000000|2023-03-09 19:10:00|10168|10163|10166|10153|10185|10175|10150|10141|21953
1678389300000|2023-03-09 19:15:00|10163|10150|10167|10159|10177|10169|10149|10145|8347
1678389600000|2023-03-09 19:20:00|10168|10161|10177|10168|10177|10169|10156|10148|14125
1678389900000|2023-03-09 19:25:00|10181|10169|10175|10169|10192|10186|10172|10163|14431
1678390200000|2023-03-09 19:30:00|10176|10170|10153|10147|10176|10170|10151|10147|8924
1678390500000|2023-03-09 19:35:00|10157|10148|10171|10168|10182|10175|10156|10148|11731
1678390800000|2023-03-09 19:40:00|10172|10169|10174|10167|10193|10185|10167|10164|8524
1678391100000|2023-03-09 19:45:00|10173|10169|10149|10144|10178|10176|10147|10141|9650
1678391400000|2023-03-09 19:50:00|10148|10143|10136|10132|10157|10149|10133|10130|15032
1678391700000|2023-03-09 19:55:00|10137|10133|10132|10129|10141|10136|10115|10110|14311
1678392000000|2023-03-09 20:00:00|10133|10127|10110|10104|10140|10136|10109|10104|10862
1678392300000|2023-03-09 20:05:00|10107|10103|10132|10125|10132|10125|10103|10100|13765
1678392600000|2023-03-09 20:10:00|10127|10120|10144|10137|10145|10140|10122|10119|32886
1678392900000|2023-03-09 20:15:00|10143|10136|10114|10106|10143|10140|10107|10103|81960
1678393200000|2023-03-09 20:20:00|10113|10107|10122|10118|10139|10131|10104|10100|118075
1678393500000|2023-03-09 20:25:00|10123|10119|10126|10117|10165|10161|10115|10111|29635
1678393800000|2023-03-09 20:30:00|10125|10116|10153|10143|10171|10163|10113|10102|25102
1678394100000|2023-03-09 20:35:00|10152|10145|10158|10151|10161|10155|10136|10128|21817
1678394400000|2023-03-09 20:40:00|10155|10149|10142|10134|10162|10158|10137|10131|35856
1678394700000|2023-03-09 20:45:00|10144|10135|10144|10140|10157|10153|10126|10119|25028
1678395000000|2023-03-09 20:50:00|10140|10135|10119|10114|10160|10155|10112|10108|61815
1678395300000|2023-03-09 20:55:00|10121|10115|10081|10080|10121|10115|10069|10066|150264
1678458600000|2023-03-10 14:30:00|10027|10000|9958|9940|10045|10006|9912|9900|50341
1678458900000|2023-03-10 14:35:00|9957|9958|9902|9885|9973|9958|9887|9881|11872
1678459200000|2023-03-10 14:40:00|9900|9893|9855|9837|9915|9898|9818|9810|41232
1678459500000|2023-03-10 14:45:00|9854|9838|9806|9784|9854|9838|9759|9741|22771
1678459800000|2023-03-10 14:50:00|9805|9790|9821|9803|9867|9852|9787|9774|24802
1678460100000|2023-03-10 14:55:00|9825|9805|9855|9836|9881|9863|9817|9799|18500
1678460400000|2023-03-10 15:00:00|9866|9837|9931|9909|9955|9940|9862|9837|28888
1678460700000|2023-03-10 15:05:00|9930|9910|10011|9994|10020|10010|9930|9910|29228
1678461000000|2023-03-10 15:10:00|10006|9988|10015|10001|10024|10016|9985|9972|12737
1678461300000|2023-03-10 15:15:00|10014|9990|9982|9970|10016|10003|9982|9962|12774
1678461600000|2023-03-10 15:20:00|9980|9962|10035|10022|10037|10023|9974|9959|14436
1678461900000|2023-03-10 15:25:00|10041|10024|10041|10029|10069|10052|10028|10007|11097
1678462200000|2023-03-10 15:30:00|10047|10030|10100|10086|10111|10096|10037|10021|16342
1678462500000|2023-03-10 15:35:00|10104|10085|10110|10101|10162|10150|10103|10085|30591
1678462800000|2023-03-10 15:40:00|10109|10095|10041|10032|10110|10101|10040|10026|14498
1678463100000|2023-03-10 15:45:00|10038|10026|10048|10031|10063|10048|10026|10010|13178
1678463400000|2023-03-10 15:50:00|10053|10032|10104|10090|10104|10090|10046|10029|30611
1678463700000|2023-03-10 15:55:00|10103|10092|10173|10159|10173|10161|10103|10091|18982
1678464000000|2023-03-10 16:00:00|10160|10158|10149|10137|10160|10158|10137|10126|9416
1678464300000|2023-03-10 16:05:00|10147|10138|10180|10168|10183|10172|10135|10126|14123
1678464600000|2023-03-10 16:10:00|10181|10169|10167|10151|10190|10180|10141|10130|22356
1678464900000|2023-03-10 16:15:00|10165|10150|10141|10127|10165|10152|10119|10108|16436
1678465200000|2023-03-10 16:20:00|10138|10124|10133|10127|10150|10136|10114|10104|12571
1678465500000|2023-03-10 16:25:00|10130|10122|10172|10162|10181|10172|10130|10122|14470
1678465800000|2023-03-10 16:30:00|10168|10163|10188|10181|10194|10191|10168|10155|9042
1678466100000|2023-03-10 16:35:00|10187|10182|10174|10164|10193|10185|10158|10149|12329
1678466400000|2023-03-10 16:40:00|10177|10166|10130|10116|10179|10170|10130|10114|11811
1678466700000|2023-03-10 16:45:00|10131|10117|10060|10051|10134|10123|10052|10050|21274
1678467000000|2023-03-10 16:50:00|10059|10052|10032|10022|10065|10052|10028|10017|13523
1678467300000|2023-03-10 16:55:00|10031|10019|10008|10002|10032|10024|10007|9999|13905
1678467600000|2023-03-10 17:00:00|10007|10000|10020|10014|10035|10027|10003|9995|10846
1678467900000|2023-03-10 17:05:00|10019|10016|9985|9976|10030|10021|9983|9976|12136
1678468200000|2023-03-10 17:10:00|9988|9978|10000|9992|10014|10005|9985|9976|6641
1678468500000|2023-03-10 17:15:00|10004|9993|10015|10010|10019|10010|9991|9981|8389
1678468800000|2023-03-10 17:20:00|10020|10011|9997|9985|10024|10017|9990|9980|12636
1678469100000|2023-03-10 17:25:00|9996|9984|10002|9994|10006|9996|9986|9976|5097
1678469400000|2023-03-10 17:30:00|9998|9995|10002|9995|10018|10015|9990|9976|64262
1678469700000|2023-03-10 17:35:00|10007|9999|9990|9978|10018|10010|9987|9973|32571
1678470000000|2023-03-10 17:40:00|9983|9974|9954|9941|9987|9978|9932|9921|6012
1678470300000|2023-03-10 17:45:00|9953|9942|9960|9952|9968|9955|9941|9934|7886
1678470600000|2023-03-10 17:50:00|9959|9953|9952|9939|9974|9967|9939|9931|17695
1678470900000|2023-03-10 17:55:00|9951|9940|9924|9915|9952|9948|9919|9909|8466
1678471200000|2023-03-10 18:00:00|9929|9919|9906|9900|9945|9933|9905|9900|16755
1678471500000|2023-03-10 18:05:00|9904|9903|9902|9891|9916|9908|9891|9884|7065
1678471800000|2023-03-10 18:10:00|9908|9894|9904|9896|9910|9898|9890|9877|6738
1678472100000|2023-03-10 18:15:00|9903|9895|9899|9893|9903|9895|9887|9880|9462
1678472400000|2023-03-10 18:20:00|9898|9892|9879|9873|9904|9896|9871|9864|10032
1678472700000|2023-03-10 18:25:00|9877|9871|9859|9853|9879|9873|9850|9842|21126
1678473000000|2023-03-10 18:30:00|9860|9852|9860|9853|9865|9858|9846|9837|10053
1678473300000|2023-03-10 18:35:00|9859|9852|9859|9853|9865|9857|9849|9843|12109
1678473600000|2023-03-10 18:40:00|9858|9851|9860|9854|9864|9857|9851|9850|11784
1678473900000|2023-03-10 18:45:00|9859|9855|9858|9854|9863|9859|9850|9845|12466
1678474200000|2023-03-10 18:50:00|9860|9855|9858|9850|9861|9858|9838|9831|21130
1678474500000|2023-03-10 18:55:00|9853|9849|9838|9830|9860|9850|9828|9821|19646
1678474800000|2023-03-10 19:00:00|9840|9832|9886|9874|9887|9878|9833|9827|29811
1678475100000|2023-03-10 19:05:00|9884|9873|9905|9895|9908|9900|9864|9855|6258
1678475400000|2023-03-10 19:10:00|9908|9896|9895|9884|9929|9915|9890|9879|9103
1678475700000|2023-03-10 19:15:00|9892|9887|9891|9877|9899|9895|9867|9858|11885
1678476000000|2023-03-10 19:20:00|9888|9878|9860|9850|9899|9884|9857|9844|18441
1678476300000|2023-03-10 19:25:00|9857|9851|9852|9844|9862|9857|9846|9841|20197
1678476600000|2023-03-10 19:30:00|9849|9845|9883|9875|9896|9887|9849|9845|35600
1678476900000|2023-03-10 19:35:00|9886|9876|9910|9902|9923|9912|9876|9868|9720
1678477200000|2023-03-10 19:40:00|9909|9898|9920|9911|9949|9939|9894|9884|9831
1678477500000|2023-03-10 19:45:00|9922|9912|9967|9959|9971|9966|9920|9912|14016
1678477800000|2023-03-10 19:50:00|9969|9960|9962|9954|9971|9960|9943|9935|9797
1678478100000|2023-03-10 19:55:00|9961|9955|9948|9941|9975|9967|9939|9927|16904
1678478400000|2023-03-10 20:00:00|9947|9940|9921|9917|9955|9945|9912|9905|10867
1678478700000|2023-03-10 20:05:00|9919|9911|9951|9943|9957|9945|9904|9894|12408
1678479000000|2023-03-10 20:10:00|9950|9942|9956|9948|9976|9968|9933|9920|19118
1678479300000|2023-03-10 20:15:00|9954|9943|9908|9900|9967|9957|9907|9897|16205
1678479600000|2023-03-10 20:20:00|9907|9901|9918|9914|9918|9917|9900|9889|13953
1678479900000|2023-03-10 20:25:00|9920|9916|9918|9914|9931|9920|9906|9900|31909
1678480200000|2023-03-10 20:30:00|9916|9910|9891|9886|9921|9915|9889|9886|19846
1678480500000|2023-03-10 20:35:00|9890|9887|9859|9852|9891|9888|9850|9848|36448
1678480800000|2023-03-10 20:40:00|9858|9855|9841|9836|9859|9855|9835|9831|40577
1678481100000|2023-03-10 20:45:00|9840|9835|9837|9833|9846|9841|9829|9826|36684
1678481400000|2023-03-10 20:50:00|9836|9829|9809|9803|9837|9831|9798|9794|122906
1678481700000|2023-03-10 20:55:00|9807|9805|9832|9828|9835|9831|9805|9802|137935
1678714200000|2023-03-13 13:30:00|9661|9645|9605|9581|9674|9645|9582|9570|55390
1678714500000|2023-03-13 13:35:00|9604|9583|9521|9500|9612|9583|9469|9456|41250
1678714800000|2023-03-13 13:40:00|9527|9506|9483|9465|9558|9533|9458|9456|31487
1678715100000|2023-03-13 13:45:00|9482|9462|9553|9543|9576|9561|9430|9415|78152
1678715400000|2023-03-13 13:50:00|9552|9537|9545|9514|9599|9596|9499|9477|47293
1678715700000|2023-03-13 13:55:00|9544|9512|9547|9531|9607|9601|9530|9511|33308
1678716000000|2023-03-13 14:00:00|9543|9529|9565|9554|9583|9571|9519|9511|35623
1678716300000|2023-03-13 14:05:00|9564|9550|9587|9568|9618|9600|9521|9500|17800
1678716600000|2023-03-13 14:10:00|9598|9574|9549|9534|9603|9586|9515|9514|28269
1678716900000|2023-03-13 14:15:00|9548|9538|9474|9461|9550|9538|9470|9460|19773
1678717200000|2023-03-13 14:20:00|9473|9456|9421|9411|9507|9491|9419|9410|29475
1678717500000|2023-03-13 14:25:00|9423|9414|9438|9424|9481|9464|9417|9411|21934
1678717800000|2023-03-13 14:30:00|9444|9439|9523|9515|9525|9519|9422|9410|21692
1678718100000|2023-03-13 14:35:00|9524|9517|9475|9466|9541|9523|9453|9431|17335
1678718400000|2023-03-13 14:40:00|9481|9467|9436|9421|9481|9475|9400|9393|40610
1678718700000|2023-03-13 14:45:00|9439|9422|9443|9431|9475|9459|9414|9402|22734
1678719000000|2023-03-13 14:50:00|9445|9434|9420|9408|9445|9437|9389|9383|34798
1678719300000|2023-03-13 14:55:00|9428|9411|9491|9480|9506|9497|9426|9411|22259
1678719600000|2023-03-13 15:00:00|9492|9481|9528|9519|9552|9543|9471|9456|35769
1678719900000|2023-03-13 15:05:00|9533|9520|9531|9511|9566|9556|9521|9507|35283
1678720200000|2023-03-13 15:10:00|9530|9512|9544|9528|9573|9560|9520|9509|52737
1678720500000|2023-03-13 15:15:00|9543|9527|9570|9564|9584|9574|9540|9527|27432
1678720800000|2023-03-13 15:20:00|9576|9566|9596|9583|9607|9598|9565|9558|25502
1678721100000|2023-03-13 15:25:00|9595|9584|9615|9602|9628|9614|9575|9572|26648
1678721400000|2023-03-13 15:30:00|9616|9605|9606|9596|9624|9616|9588|9581|31691
1678721700000|2023-03-13 15:35:00|9611|9600|9558|9551|9615|9612|9557|9550|23548
1678722000000|2023-03-13 15:40:00|9559|9554|9579|9569|9590|9584|9556|9550|127642
1678722300000|2023-03-13 15:45:00|9584|9571|9622|9612|9632|9622|9554|9545|47689
1678722600000|2023-03-13 15:50:00|9615|9606|9519|9508|9622|9609|9515|9508|23594
1678722900000|2023-03-13 15:55:00|9518|9507|9567|9554|9571|9562|9517|9505|24883
1678723200000|2023-03-13 16:00:00|9572|9557|9516|9505|9625|9597|9503|9492|21141
1678723500000|2023-03-13 16:05:00|9521|9507|9559|9549|9565|9558|9516|9505|19975
1678723800000|2023-03-13 16:10:00|9558|9546|9527|9510|9561|9551|9499|9484|16712
1678724100000|2023-03-13 16:15:00|9522|9506|9502|9494|9542|9531|9499|9492|14314
1678724400000|2023-03-13 16:20:00|9503|9495|9467|9459|9526|9514|9466|9458|19102
1678724700000|2023-03-13 16:25:00|9465|9453|9465|9458|9485|9479|9451|9443|20336
1678725000000|2023-03-13 16:30:00|9466|9460|9456|9447|9496|9484|9449|9445|24491
1678725300000|2023-03-13 16:35:00|9458|9449|9475|9468|9502|9488|9456|9449|52869
1678725600000|2023-03-13 16:40:00|9478|9469|9522|9516|9523|9516|9472|9469|92757
1678725900000|2023-03-13 16:45:00|9516|9515|9443|9436|9539|9524|9440|9434|26042
1678726200000|2023-03-13 16:50:00|9446|9430|9481|9475|9503|9483|9429|9420|20412
1678726500000|2023-03-13 16:55:00|9483|9471|9458|9439|9483|9471|9438|9425|12881
1678726800000|2023-03-13 17:00:00|9457|9440|9426|9416|9457|9440|9406|9405|16070
1678727100000|2023-03-13 17:05:00|9425|9415|9449|9442|9460|9450|9405|9391|39915
1678727400000|2023-03-13 17:10:00|9452|9443|9468|9459|9480|9466|9452|9442|18726
1678727700000|2023-03-13 17:15:00|9467|9457|9462|9454|9493|9480|9451|9442|14958
1678728000000|2023-03-13 17:20:00|9460|9452|9442|9435|9472|9462|9439|9427|23054
1678728300000|2023-03-13 17:25:00|9441|9433|9427|9421|9446|9440|9414|9404|17525
1678728600000|2023-03-13 17:30:00|9432|9419|9411|9402|9438|9432|9406|9399|12970
1678728900000|2023-03-13 17:35:00|9410|9404|9446|9437|9465|9459|9404|9398|19315
1678729200000|2023-03-13 17:40:00|9447|9439|9456|9450|9459|9454|9431|9424|17766
1678729500000|2023-03-13 17:45:00|9454|9447|9429|9423|9459|9456|9429|9422|23323
1678729800000|2023-03-13 17:50:00|9428|9422|9434|9426|9449|9442|9423|9418|20046
1678730100000|2023-03-13 17:55:00|9431|9429|9470|9466|9478|9469|9431|9426|24120
1678730400000|2023-03-13 18:00:00|9475|9467|9489|9473|9526|9516|9470|9465|26646
1678730700000|2023-03-13 18:05:00|9487|9474|9484|9477|9499|9492|9473|9466|17892
1678731000000|2023-03-13 18:10:00|9480|9476|9542|9532|9542|9533|9479|9476|13742
1678731300000|2023-03-13 18:15:00|9543|9534|9552|9546|9566|9557|9524|9520|18419
1678731600000|2023-03-13 18:20:00|9550|9544|9566|9556|9575|9565|9541|9533|24844
1678731900000|2023-03-13 18:25:00|9561|9557|9561|9557|9580|9575|9540|9533|12292
1678732200000|2023-03-13 18:30:00|9563|9556|9603|9597|9611|9601|9563|9556|26690
1678732500000|2023-03-13 18:35:00|9604|9595|9554|9542|9604|9595|9540|9532|11358
1678732800000|2023-03-13 18:40:00|9557|9544|9588|9580|9597|9585|9541|9533|76582
1678733100000|2023-03-13 18:45:00|9587|9581|9580|9578|9588|9582|9566|9560|24774
1678733400000|2023-03-13 18:50:00|9579|9577|9598|9595|9598|9595|9572|9568|14779
1678733700000|2023-03-13 18:55:00|9600|9596|9601|9595|9610|9604|9586|9578|13032
1678734000000|2023-03-13 19:00:00|9603|9597|9570|9566|9618|9608|9569|9566|23504
1678734300000|2023-03-13 19:05:00|9568|9563|9571|9567|9593|9586|9561|9558|27125
1678734600000|2023-03-13 19:10:00|9572|9568|9611|9606|9616|9609|9570|9567|25147
1678734900000|2023-03-13 19:15:00|9613|9607|9583|9576|9618|9612|9575|9571|20148
1678735200000|2023-03-13 19:20:00|9576|9573|9548|9543|9578|9573|9546|9542|28560
1678735500000|2023-03-13 19:25:00|9550|9544|9524|9522|9550|9546|9511|9508|24337
1678735800000|2023-03-13 19:30:00|9525|9520|9540|9536|9542|9537|9504|9500|28237
1678736100000|2023-03-13 19:35:00|9539|9535|9556|9549|9557|9549|9524|9518|22931
1678736400000|2023-03-13 19:40:00|9558|9550|9553|9548|9574|9571|9537|9535|41371
1678736700000|2023-03-13 19:45:00|9549|9547|9530|9525|9561|9551|9524|9517|31969
1678737000000|2023-03-13 19:50:00|9529|9524|9512|9506|9529|9524|9502|9500|70899
1678737300000|2023-03-13 19:55:00|9513|9511|9499|9495|9525|9518|9496|9493|154385
1678714200000|2023-03-13 13:30:00|9661|9645|9605|9581|9674|9645|9582|9570|55390
1678714500000|2023-03-13 13:35:00|9604|9583|9521|9500|9612|9583|9469|9456|41250
1678714800000|2023-03-13 13:40:00|9527|9506|9483|9465|9558|9533|9458|9456|31487
1678715100000|2023-03-13 13:45:00|9482|9462|9553|9543|9576|9561|9430|9415|78152
1678715400000|2023-03-13 13:50:00|9552|9537|9545|9514|9599|9596|9499|9477|47293
1678715700000|2023-03-13 13:55:00|9544|9512|9547|9531|9607|9601|9530|9511|33308
1678716000000|2023-03-13 14:00:00|9543|9529|9565|9554|9583|9571|9519|9511|35623
1678716300000|2023-03-13 14:05:00|9564|9550|9587|9568|9618|9600|9521|9500|17800
1678716600000|2023-03-13 14:10:00|9598|9574|9549|9534|9603|9586|9515|9514|28269
1678716900000|2023-03-13 14:15:00|9548|9538|9474|9461|9550|9538|9470|9460|19773
1678717200000|2023-03-13 14:20:00|9473|9456|9421|9411|9507|9491|9419|9410|29475
1678717500000|2023-03-13 14:25:00|9423|9414|9438|9424|9481|9464|9417|9411|21934
1678717800000|2023-03-13 14:30:00|9444|9439|9523|9515|9525|9519|9422|9410|21692
1678718100000|2023-03-13 14:35:00|9524|9517|9475|9466|9541|9523|9453|9431|17335
1678718400000|2023-03-13 14:40:00|9481|9467|9436|9421|9481|9475|9400|9393|40610
1678718700000|2023-03-13 14:45:00|9439|9422|9443|9431|9475|9459|9414|9402|22734
1678719000000|2023-03-13 14:50:00|9445|9434|9420|9408|9445|9437|9389|9383|34798
1678719300000|2023-03-13 14:55:00|9428|9411|9491|9480|9506|9497|9426|9411|22259
1678719600000|2023-03-13 15:00:00|9492|9481|9528|9519|9552|9543|9471|9456|35769
1678719900000|2023-03-13 15:05:00|9533|9520|9531|9511|9566|9556|9521|9507|35283
1678720200000|2023-03-13 15:10:00|9530|9512|9544|9528|9573|9560|9520|9509|52737
1678720500000|2023-03-13 15:15:00|9543|9527|9570|9564|9584|9574|9540|9527|27432
1678720800000|2023-03-13 15:20:00|9576|9566|9596|9583|9607|9598|9565|9558|25502
1678721100000|2023-03-13 15:25:00|9595|9584|9615|9602|9628|9614|9575|9572|26648
1678721400000|2023-03-13 15:30:00|9616|9605|9606|9596|9624|9616|9588|9581|31691
1678721700000|2023-03-13 15:35:00|9611|9600|9558|9551|9615|9612|9557|9550|23548
1678722000000|2023-03-13 15:40:00|9559|9554|9579|9569|9590|9584|9556|9550|127642
1678722300000|2023-03-13 15:45:00|9584|9571|9622|9612|9632|9622|9554|9545|47689
1678722600000|2023-03-13 15:50:00|9615|9606|9519|9508|9622|9609|9515|9508|23594
1678722900000|2023-03-13 15:55:00|9518|9507|9567|9554|9571|9562|9517|9505|24883
1678723200000|2023-03-13 16:00:00|9572|9557|9516|9505|9625|9597|9503|9492|21141
1678723500000|2023-03-13 16:05:00|9521|9507|9559|9549|9565|9558|9516|9505|19975
1678723800000|2023-03-13 16:10:00|9558|9546|9527|9510|9561|9551|9499|9484|16712
1678724100000|2023-03-13 16:15:00|9522|9506|9502|9494|9542|9531|9499|9492|14314
1678724400000|2023-03-13 16:20:00|9503|9495|9467|9459|9526|9514|9466|9458|19102
1678724700000|2023-03-13 16:25:00|9465|9453|9465|9458|9485|9479|9451|9443|20336
1678725000000|2023-03-13 16:30:00|9466|9460|9456|9447|9496|9484|9449|9445|24491
1678725300000|2023-03-13 16:35:00|9458|9449|9475|9468|9502|9488|9456|9449|52869
1678725600000|2023-03-13 16:40:00|9478|9469|9522|9516|9523|9516|9472|9469|92757
1678725900000|2023-03-13 16:45:00|9516|9515|9443|9436|9539|9524|9440|9434|26042
1678726200000|2023-03-13 16:50:00|9446|9430|9481|9475|9503|9483|9429|9420|20412
1678726500000|2023-03-13 16:55:00|9483|9471|9458|9439|9483|9471|9438|9425|12881
1678726800000|2023-03-13 17:00:00|9457|9440|9426|9416|9457|9440|9406|9405|16070
1678727100000|2023-03-13 17:05:00|9425|9415|9449|9442|9460|9450|9405|9391|39915
1678727400000|2023-03-13 17:10:00|9452|9443|9468|9459|9480|9466|9452|9442|18726
1678727700000|2023-03-13 17:15:00|9467|9457|9462|9454|9493|9480|9451|9442|14958
1678728000000|2023-03-13 17:20:00|9460|9452|9442|9435|9472|9462|9439|9427|23054
1678728300000|2023-03-13 17:25:00|9441|9433|9427|9421|9446|9440|9414|9404|17525
1678728600000|2023-03-13 17:30:00|9432|9419|9411|9402|9438|9432|9406|9399|12970
1678728900000|2023-03-13 17:35:00|9410|9404|9446|9437|9465|9459|9404|9398|19315
1678729200000|2023-03-13 17:40:00|9447|9439|9456|9450|9459|9454|9431|9424|17766
1678729500000|2023-03-13 17:45:00|9454|9447|9429|9423|9459|9456|9429|9422|23323
1678729800000|2023-03-13 17:50:00|9428|9422|9434|9426|9449|9442|9423|9418|20046
1678730100000|2023-03-13 17:55:00|9431|9429|9470|9466|9478|9469|9431|9426|24120
1678730400000|2023-03-13 18:00:00|9475|9467|9489|9473|9526|9516|9470|9465|26646
1678730700000|2023-03-13 18:05:00|9487|9474|9484|9477|9499|9492|9473|9466|17892
1678731000000|2023-03-13 18:10:00|9480|9476|9542|9532|9542|9533|9479|9476|13742
1678731300000|2023-03-13 18:15:00|9543|9534|9552|9546|9566|9557|9524|9520|18419
1678731600000|2023-03-13 18:20:00|9550|9544|9566|9556|9575|9565|9541|9533|24844
1678731900000|2023-03-13 18:25:00|9561|9557|9561|9557|9580|9575|9540|9533|12292
1678732200000|2023-03-13 18:30:00|9563|9556|9603|9597|9611|9601|9563|9556|26690
1678732500000|2023-03-13 18:35:00|9604|9595|9554|9542|9604|9595|9540|9532|11358
1678732800000|2023-03-13 18:40:00|9557|9544|9588|9580|9597|9585|9541|9533|76582
1678733100000|2023-03-13 18:45:00|9587|9581|9580|9578|9588|9582|9566|9560|24774
1678733400000|2023-03-13 18:50:00|9579|9577|9598|9595|9598|9595|9572|9568|14779
1678733700000|2023-03-13 18:55:00|9600|9596|9601|9595|9610|9604|9586|9578|13032
1678734000000|2023-03-13 19:00:00|9603|9597|9570|9566|9618|9608|9569|9566|23504
1678734300000|2023-03-13 19:05:00|9568|9563|9571|9567|9593|9586|9561|9558|27125
1678734600000|2023-03-13 19:10:00|9572|9568|9611|9606|9616|9609|9570|9567|25147
1678734900000|2023-03-13 19:15:00|9613|9607|9583|9576|9618|9612|9575|9571|20148
1678735200000|2023-03-13 19:20:00|9576|9573|9548|9543|9578|9573|9546|9542|28560
1678735500000|2023-03-13 19:25:00|9550|9544|9524|9522|9550|9546|9511|9508|24337
1678735800000|2023-03-13 19:30:00|9525|9520|9540|9536|9542|9537|9504|9500|28237
1678736100000|2023-03-13 19:35:00|9539|9535|9556|9549|9557|9549|9524|9518|22931
1678736400000|2023-03-13 19:40:00|9558|9550|9553|9548|9574|9571|9537|9535|41371
1678736700000|2023-03-13 19:45:00|9549|9547|9530|9525|9561|9551|9524|9517|31969
1678737000000|2023-03-13 19:50:00|9529|9524|9512|9506|9529|9524|9502|9500|70899
1678737300000|2023-03-13 19:55:00|9513|9511|9499|9495|9525|9518|9496|9493|154385
1678800600000|2023-03-14 13:30:00|9755|9702|9886|9864|9925|9904|9755|9702|136816
1678800900000|2023-03-14 13:35:00|9889|9871|9827|9808|9900|9880|9780|9770|37723
1678801200000|2023-03-14 13:40:00|9830|9818|9819|9798|9832|9819|9780|9763|31723
1678801500000|2023-03-14 13:45:00|9822|9802|9797|9779|9860|9836|9789|9778|36232
1678801800000|2023-03-14 13:50:00|9798|9780|9777|9761|9821|9813|9746|9728|54261
1678802100000|2023-03-14 13:55:00|9773|9750|9792|9780|9809|9794|9763|9750|13531
1678802400000|2023-03-14 14:00:00|9791|9774|9748|9734|9791|9777|9733|9717|15913
1678802700000|2023-03-14 14:05:00|9751|9737|9690|9677|9767|9750|9690|9672|12568
1678803000000|2023-03-14 14:10:00|9689|9669|9651|9644|9689|9671|9624|9613|159295
1678803300000|2023-03-14 14:15:00|9650|9642|9616|9605|9650|9642|9600|9590|43985
1678803600000|2023-03-14 14:20:00|9613|9601|9697|9679|9697|9682|9597|9590|17721
1678803900000|2023-03-14 14:25:00|9700|9683|9693|9684|9715|9707|9681|9668|10835
1678804200000|2023-03-14 14:30:00|9684|9679|9739|9730|9749|9736|9679|9676|24285
1678804500000|2023-03-14 14:35:00|9740|9733|9721|9711|9743|9736|9705|9694|32852
1678804800000|2023-03-14 14:40:00|9727|9710|9758|9744|9761|9759|9722|9710|17286
1678805100000|2023-03-14 14:45:00|9759|9749|9748|9739|9768|9760|9748|9738|13938
1678805400000|2023-03-14 14:50:00|9746|9734|9715|9706|9755|9745|9714|9706|26084
1678805700000|2023-03-14 14:55:00|9717|9710|9646|9640|9727|9714|9643|9640|25144
1678806000000|2023-03-14 15:00:00|9649|9641|9620|9614|9668|9664|9618|9611|15248
1678806300000|2023-03-14 15:05:00|9619|9610|9636|9629|9652|9641|9613|9604|16924
1678806600000|2023-03-14 15:10:00|9635|9628|9613|9608|9649|9641|9613|9608|28645
1678806900000|2023-03-14 15:15:00|9616|9612|9641|9637|9656|9653|9615|9609|11215
1678807200000|2023-03-14 15:20:00|9640|9639|9640|9634|9648|9644|9631|9623|17926
1678807500000|2023-03-14 15:25:00|9635|9635|9617|9611|9640|9636|9607|9601|19046
1678807800000|2023-03-14 15:30:00|9623|9612|9613|9606|9642|9633|9607|9603|10831
1678808100000|2023-03-14 15:35:00|9617|9607|9637|9633|9640|9636|9613|9606|10923
1678808400000|2023-03-14 15:40:00|9640|9634|9626|9621|9650|9645|9616|9609|10889
1678808700000|2023-03-14 15:45:00|9625|9620|9630|9622|9636|9627|9614|9606|7371
1678809000000|2023-03-14 15:50:00|9627|9623|9638|9631|9641|9635|9626|9620|10576
1678809300000|2023-03-14 15:55:00|9636|9629|9640|9635|9648|9643|9627|9622|8108
1678809600000|2023-03-14 16:00:00|9644|9636|9625|9620|9654|9647|9617|9612|15118
1678809900000|2023-03-14 16:05:00|9628|9619|9615|9607|9628|9625|9597|9592|14117
1678810200000|2023-03-14 16:10:00|9616|9609|9606|9598|9625|9618|9597|9590|9956
1678810500000|2023-03-14 16:15:00|9604|9599|9588|9583|9612|9605|9588|9583|12140
1678810800000|2023-03-14 16:20:00|9587|9581|9554|9547|9588|9581|9553|9547|12103
1678811100000|2023-03-14 16:25:00|9553|9544|9549|9542|9572|9566|9547|9541|11384
1678811400000|2023-03-14 16:30:00|9548|9539|9535|9528|9552|9550|9535|9528|13387
1678811700000|2023-03-14 16:35:00|9532|9527|9534|9526|9554|9547|9525|9519|30223
1678812000000|2023-03-14 16:40:00|9532|9525|9503|9495|9534|9525|9500|9495|14196
1678812300000|2023-03-14 16:45:00|9501|9496|9522|9516|9522|9517|9494|9491|17458
1678812600000|2023-03-14 16:50:00|9519|9519|9496|9492|9533|9525|9480|9474|33071
1678812900000|2023-03-14 16:55:00|9495|9491|9487|9477|9496|9491|9480|9474|9449
1678813200000|2023-03-14 17:00:00|9484|9478|9485|9479|9495|9491|9480|9475|9586
1678813500000|2023-03-14 17:05:00|9486|9481|9435|9427|9487|9483|9427|9421|19108
1678813800000|2023-03-14 17:10:00|9434|9424|9422|9415|9443|9439|9422|9415|15012
1678814100000|2023-03-14 17:15:00|9421|9411|9420|9409|9423|9412|9370|9360|24877
1678814400000|2023-03-14 17:20:00|9416|9410|9397|9387|9423|9410|9388|9380|16830
1678814700000|2023-03-14 17:25:00|9396|9386|9425|9416|9435|9429|9391|9381|21129
1678815000000|2023-03-14 17:30:00|9423|9414|9401|9392|9426|9420|9396|9391|12741
1678815300000|2023-03-14 17:35:00|9400|9389|9434|9428|9440|9430|9399|9389|14223
1678815600000|2023-03-14 17:40:00|9437|9429|9411|9396|9449|9443|9408|9396|12156
1678815900000|2023-03-14 17:45:00|9409|9397|9413|9408|9431|9425|9407|9396|16569
1678816200000|2023-03-14 17:50:00|9414|9409|9425|9422|9433|9426|9410|9404|13490
1678816500000|2023-03-14 17:55:00|9424|9421|9416|9410|9427|9421|9401|9397|16499
1678816800000|2023-03-14 18:00:00|9420|9411|9391|9387|9430|9427|9391|9380|19753
1678817100000|2023-03-14 18:05:00|9394|9390|9370|9364|9400|9392|9363|9357|45151
1678817400000|2023-03-14 18:10:00|9375|9365|9375|9371|9400|9391|9369|9364|23575
1678817700000|2023-03-14 18:15:00|9376|9368|9385|9379|9387|9382|9364|9359|27285
1678818000000|2023-03-14 18:20:00|9383|9378|9411|9404|9414|9408|9367|9364|29944
1678818300000|2023-03-14 18:25:00|9412|9405|9442|9434|9450|9444|9411|9405|15876
1678818600000|2023-03-14 18:30:00|9445|9436|9447|9441|9460|9451|9438|9429|9698
1678818900000|2023-03-14 18:35:00|9446|9443|9422|9416|9446|9443|9419|9411|17747
1678819200000|2023-03-14 18:40:00|9426|9414|9408|9404|9427|9425|9404|9400|21285
1678819500000|2023-03-14 18:45:00|9407|9403|9414|9408|9430|9427|9392|9387|26715
1678819800000|2023-03-14 18:50:00|9413|9404|9419|9411|9436|9432|9410|9404|13003
1678820100000|2023-03-14 18:55:00|9418|9410|9406|9401|9420|9411|9403|9399|12562
1678820400000|2023-03-14 19:00:00|9409|9402|9409|9403|9421|9415|9402|9400|18750
1678820700000|2023-03-14 19:05:00|9408|9400|9366|9360|9412|9407|9360|9355|25669
1678821000000|2023-03-14 19:10:00|9364|9358|9341|9333|9366|9358|9338|9332|35080
1678821300000|2023-03-14 19:15:00|9339|9334|9383|9379|9383|9379|9338|9333|31940
1678821600000|2023-03-14 19:20:00|9387|9378|9360|9353|9389|9383|9347|9342|65548
1678821900000|2023-03-14 19:25:00|9359|9352|9366|9361|9371|9364|9344|9342|37402
1678822200000|2023-03-14 19:30:00|9367|9362|9370|9364|9386|9379|9360|9355|34317
1678822500000|2023-03-14 19:35:00|9371|9365|9381|9376|9393|9391|9371|9365|34480
1678822800000|2023-03-14 19:40:00|9380|9377|9406|9403|9409|9406|9378|9376|51691
1678823100000|2023-03-14 19:45:00|9408|9405|9407|9405|9418|9412|9397|9395|59726
1678823400000|2023-03-14 19:50:00|9408|9406|9389|9383|9424|9410|9372|9371|93550
1678823700000|2023-03-14 19:55:00|9387|9384|9408|9407|9411|9410|9386|9383|228115
1678887000000|2023-03-15 13:30:00|9166|9147|9192|9180|9219|9185|9126|9118|57225
1678887300000|2023-03-15 13:35:00|9181|9176|9161|9149|9192|9177|9135|9129|13792
1678887600000|2023-03-15 13:40:00|9170|9144|9209|9194|9212|9204|9129|9120|38374
1678887900000|2023-03-15 13:45:00|9212|9191|9156|9143|9212|9191|9119|9110|57243
1678888200000|2023-03-15 13:50:00|9154|9142|9151|9138|9155|9149|9092|9084|67854
1678888500000|2023-03-15 13:55:00|9150|9139|9132|9120|9151|9139|9082|9078|63484
1678888800000|2023-03-15 14:00:00|9133|9122|9176|9164|9176|9167|9112|9096|66462
1678889100000|2023-03-15 14:05:00|9173|9161|9164|9157|9195|9181|9140|9131|33618
1678889400000|2023-03-15 14:10:00|9163|9152|9135|9124|9190|9181|9131|9124|25107
1678889700000|2023-03-15 14:15:00|9134|9125|9159|9150|9184|9175|9121|9119|18570
1678890000000|2023-03-15 14:20:00|9162|9151|9156|9139|9205|9196|9153|9138|15388
1678890300000|2023-03-15 14:25:00|9155|9140|9141|9129|9156|9143|9113|9104|18171
1678890600000|2023-03-15 14:30:00|9139|9125|9102|9092|9155|9144|9100|9091|20640
1678890900000|2023-03-15 14:35:00|9101|9091|9064|9050|9114|9107|9057|9050|30188
1678891200000|2023-03-15 14:40:00|9060|9045|9076|9061|9076|9064|9029|9023|29946
1678891500000|2023-03-15 14:45:00|9075|9062|9061|9056|9094|9084|9055|9049|54624
1678891800000|2023-03-15 14:50:00|9062|9057|9098|9092|9115|9100|9034|9027|31217
1678892100000|2023-03-15 14:55:00|9105|9093|9112|9105|9116|9108|9080|9075|24257
1678892400000|2023-03-15 15:00:00|9116|9108|9106|9097|9116|9112|9088|9078|14011
1678892700000|2023-03-15 15:05:00|9105|9091|9101|9092|9136|9128|9076|9068|19796
1678893000000|2023-03-15 15:10:00|9102|9088|9118|9108|9123|9117|9093|9086|11943
1678893300000|2023-03-15 15:15:00|9115|9110|9137|9130|9140|9136|9100|9093|15802
1678893600000|2023-03-15 15:20:00|9136|9131|9113|9103|9136|9131|9096|9090|11595
1678893900000|2023-03-15 15:25:00|9111|9106|9110|9104|9129|9120|9104|9098|9063
1678894200000|2023-03-15 15:30:00|9109|9102|9108|9102|9125|9121|9102|9098|15211
1678894500000|2023-03-15 15:35:00|9106|9100|9108|9102|9115|9109|9090|9083|29730
1678894800000|2023-03-15 15:40:00|9107|9103|9119|9111|9146|9135|9106|9100|38244
1678895100000|2023-03-15 15:45:00|9120|9112|9143|9131|9145|9140|9114|9108|19903
1678895400000|2023-03-15 15:50:00|9142|9133|9109|9101|9142|9135|9104|9100|25216
1678895700000|2023-03-15 15:55:00|9108|9100|9098|9090|9108|9101|9080|9069|38873
1678896000000|2023-03-15 16:00:00|9097|9093|9084|9072|9113|9109|9083|9072|56988
1678896300000|2023-03-15 16:05:00|9081|9069|9099|9092|9099|9093|9067|9059|20308
1678896600000|2023-03-15 16:10:00|9092|9090|9083|9075|9110|9106|9074|9065|35675
1678896900000|2023-03-15 16:15:00|9082|9072|9085|9078|9092|9089|9076|9070|12834
1678897200000|2023-03-15 16:20:00|9083|9080|9093|9084|9106|9096|9080|9078|10180
1678897500000|2023-03-15 16:25:00|9092|9083|9102|9095|9106|9099|9081|9076|11092
1678897800000|2023-03-15 16:30:00|9099|9094|9115|9106|9115|9109|9098|9094|27939
1678898100000|2023-03-15 16:35:00|9113|9104|9091|9082|9113|9105|9080|9076|16515
1678898400000|2023-03-15 16:40:00|9090|9083|9088|9083|9093|9088|9075|9068|12097
1678898700000|2023-03-15 16:45:00|9087|9084|9097|9092|9102|9099|9086|9081|15090
1678899000000|2023-03-15 16:50:00|9096|9091|9064|9058|9096|9091|9061|9054|13138
1678899300000|2023-03-15 16:55:00|9060|9057|9056|9048|9064|9058|9039|9035|10314
1678899600000|2023-03-15 17:00:00|9057|9049|9033|9029|9057|9052|9027|9022|16293
1678899900000|2023-03-15 17:05:00|9035|9032|9084|9076|9086|9080|9035|9032|24057
1678900200000|2023-03-15 17:10:00|9083|9073|9100|9098|9104|9100|9081|9073|19957
1678900500000|2023-03-15 17:15:00|9103|9099|9106|9100|9120|9113|9092|9081|26981
1678900800000|2023-03-15 17:20:00|9107|9101|9093|9085|9110|9104|9076|9069|14898
1678901100000|2023-03-15 17:25:00|9096|9086|9101|9095|9108|9107|9089|9082|17579
1678901400000|2023-03-15 17:30:00|9100|9096|9089|9083|9100|9096|9067|9060|18936
1678901700000|2023-03-15 17:35:00|9091|9084|9068|9059|9097|9090|9063|9057|20425
1678902000000|2023-03-15 17:40:00|9067|9060|9062|9058|9067|9061|9044|9038|14526
1678902300000|2023-03-15 17:45:00|9061|9059|9069|9064|9070|9064|9052|9047|14299
1678902600000|2023-03-15 17:50:00|9070|9061|9097|9093|9102|9096|9065|9059|11586
1678902900000|2023-03-15 17:55:00|9096|9092|9096|9089|9105|9101|9077|9070|30794
1678903200000|2023-03-15 18:00:00|9095|9087|9088|9083|9096|9093|9074|9069|17297
1678903500000|2023-03-15 18:05:00|9087|9082|9079|9074|9089|9085|9077|9072|12916
1678903800000|2023-03-15 18:10:00|9080|9073|9070|9067|9084|9079|9068|9064|10960
1678904100000|2023-03-15 18:15:00|9069|9064|9079|9071|9082|9075|9045|9039|16762
1678904400000|2023-03-15 18:20:00|9078|9066|9122|9114|9130|9117|9076|9066|14184
1678904700000|2023-03-15 18:25:00|9124|9116|9187|9178|9197|9189|9119|9114|42004
1678905000000|2023-03-15 18:30:00|9190|9180|9225|9215|9234|9223|9190|9174|32229
1678905300000|2023-03-15 18:35:00|9222|9213|9209|9203|9232|9221|9203|9191|11840
1678905600000|2023-03-15 18:40:00|9208|9202|9199|9187|9230|9220|9191|9180|11514
1678905900000|2023-03-15 18:45:00|9198|9181|9180|9172|9202|9194|9180|9171|7819
1678906200000|2023-03-15 18:50:00|9179|9168|9204|9198|9208|9198|9166|9158|12440
1678906500000|2023-03-15 18:55:00|9203|9195|9211|9205|9218|9212|9193|9184|10051
1678906800000|2023-03-15 19:00:00|9215|9206|9209|9201|9246|9236|9202|9201|12432
1678907100000|2023-03-15 19:05:00|9210|9202|9191|9184|9236|9228|9191|9184|15689
1678907400000|2023-03-15 19:10:00|9189|9182|9205|9199|9215|9208|9183|9174|22926
1678907700000|2023-03-15 19:15:00|9209|9200|9209|9204|9230|9223|9208|9200|15750
1678908000000|2023-03-15 19:20:00|9211|9200|9221|9216|9228|9222|9197|9189|24467
1678908300000|2023-03-15 19:25:00|9223|9217|9244|9237|9245|9239|9210|9205|14812
1678908600000|2023-03-15 19:30:00|9245|9234|9240|9234|9248|9247|9230|9223|34102
1678908900000|2023-03-15 19:35:00|9239|9235|9210|9203|9239|9237|9197|9192|24092
1678909200000|2023-03-15 19:40:00|9208|9204|9194|9190|9217|9209|9183|9180|42668
1678909500000|2023-03-15 19:45:00|9193|9189|9173|9167|9199|9196|9163|9160|36100
1678909800000|2023-03-15 19:50:00|9172|9165|9184|9173|9186|9185|9155|9153|122563
1678910100000|2023-03-15 19:55:00|9174|9174|9177|9176|9179|9176|9147|9141|254894
1678973400000|2023-03-16 13:30:00|9139|9083|9060|9045|9139|9084|9041|9030|39941
1678973700000|2023-03-16 13:35:00|9061|9053|9119|9100|9126|9123|9055|9041|33555
1678974000000|2023-03-16 13:40:00|9121|9101|9104|9092|9139|9122|9093|9085|19631
1678974300000|2023-03-16 13:45:00|9105|9093|9061|9052|9108|9101|9052|9039|18809
1678974600000|2023-03-16 13:50:00|9069|9053|9109|9102|9119|9114|9062|9053|19396
1678974900000|2023-03-16 13:55:00|9112|9103|9137|9131|9148|9142|9107|9102|9930
1678975200000|2023-03-16 14:00:00|9136|9128|9087|9079|9136|9128|9082|9074|18650
1678975500000|2023-03-16 14:05:00|9086|9077|9060|9050|9086|9079|9053|9046|17931
1678975800000|2023-03-16 14:10:00|9061|9053|9058|9050|9079|9076|9058|9050|13103
1678976100000|2023-03-16 14:15:00|9054|9048|9047|9041|9063|9054|9036|9030|22081
1678976400000|2023-03-16 14:20:00|9050|9040|9059|9048|9075|9068|9044|9038|16078
1678976700000|2023-03-16 14:25:00|9058|9050|9081|9071|9084|9078|9058|9046|9582
1678977000000|2023-03-16 14:30:00|9082|9072|9088|9082|9113|9107|9077|9072|12308
1678977300000|2023-03-16 14:35:00|9086|9081|9136|9128|9142|9132|9086|9076|9510
1678977600000|2023-03-16 14:40:00|9137|9129|9149|9144|9157|9149|9127|9122|13065
1678977900000|2023-03-16 14:45:00|9151|9148|9199|9192|9207|9198|9148|9145|13954
1678978200000|2023-03-16 14:50:00|9203|9193|9268|9261|9272|9266|9199|9192|42623
1678978500000|2023-03-16 14:55:00|9267|9260|9272|9268|9279|9275|9251|9241|35883
1678978800000|2023-03-16 15:00:00|9276|9269|9240|9234|9279|9275|9235|9231|34600
1678979100000|2023-03-16 15:05:00|9242|9235|9309|9304|9324|9314|9235|9231|30521
1678979400000|2023-03-16 15:10:00|9310|9305|9315|9308|9323|9313|9295|9285|31431
1678979700000|2023-03-16 15:15:00|9314|9311|9333|9327|9347|9341|9314|9308|28145
1678980000000|2023-03-16 15:20:00|9332|9324|9365|9360|9365|9360|9332|9324|22368
1678980300000|2023-03-16 15:25:00|9361|9359|9391|9385|9396|9390|9361|9355|32845
1678980600000|2023-03-16 15:30:00|9392|9386|9374|9370|9397|9389|9371|9363|20633
1678980900000|2023-03-16 15:35:00|9375|9371|9397|9388|9410|9404|9375|9371|21164
1678981200000|2023-03-16 15:40:00|9398|9390|9410|9404|9420|9410|9395|9388|10722
1678981500000|2023-03-16 15:45:00|9409|9402|9411|9405|9415|9410|9394|9388|23641
1678981800000|2023-03-16 15:50:00|9410|9401|9402|9395|9411|9403|9387|9382|9182
1678982100000|2023-03-16 15:55:00|9401|9392|9380|9370|9407|9400|9374|9366|15932
1678982400000|2023-03-16 16:00:00|9379|9369|9362|9354|9383|9377|9352|9344|10570
1678982700000|2023-03-16 16:05:00|9361|9356|9364|9354|9391|9383|9356|9348|16743
1678983000000|2023-03-16 16:10:00|9362|9355|9365|9359|9373|9365|9348|9339|8973
1678983300000|2023-03-16 16:15:00|9364|9358|9372|9365|9381|9374|9362|9355|9700
1678983600000|2023-03-16 16:20:00|9371|9366|9368|9363|9372|9367|9356|9351|5680
1678983900000|2023-03-16 16:25:00|9369|9364|9389|9382|9390|9383|9362|9357|10134
1678984200000|2023-03-16 16:30:00|9388|9384|9361|9354|9396|9389|9361|9354|7325
1678984500000|2023-03-16 16:35:00|9360|9351|9356|9352|9367|9358|9348|9343|11058
1678984800000|2023-03-16 16:40:00|9354|9350|9373|9367|9374|9368|9349|9344|9852
1678985100000|2023-03-16 16:45:00|9368|9363|9382|9377|9382|9380|9361|9355|12137
1678985400000|2023-03-16 16:50:00|9383|9381|9406|9398|9426|9419|9383|9381|16902
1678985700000|2023-03-16 16:55:00|9407|9399|9425|9414|9425|9417|9407|9399|5301
1678986000000|2023-03-16 17:00:00|9423|9415|9453|9446|9455|9448|9417|9410|17864
1678986300000|2023-03-16 17:05:00|9449|9445|9464|9456|9471|9460|9441|9434|21049
1678986600000|2023-03-16 17:10:00|9462|9454|9460|9456|9466|9461|9445|9440|9878
1678986900000|2023-03-16 17:15:00|9458|9454|9425|9420|9460|9455|9420|9416|16671
1678987200000|2023-03-16 17:20:00|9424|9416|9462|9453|9463|9455|9414|9406|8586
1678987500000|2023-03-16 17:25:00|9465|9455|9458|9452|9473|9465|9451|9447|7331
1678987800000|2023-03-16 17:30:00|9457|9453|9439|9431|9457|9453|9432|9424|10534
1678988100000|2023-03-16 17:35:00|9441|9432|9419|9415|9441|9432|9409|9407|7166
1678988400000|2023-03-16 17:40:00|9418|9417|9433|9427|9437|9432|9414|9412|9274
1678988700000|2023-03-16 17:45:00|9435|9428|9430|9423|9443|9437|9426|9421|7029
1678989000000|2023-03-16 17:50:00|9428|9422|9423|9418|9430|9422|9402|9396|14777
1678989300000|2023-03-16 17:55:00|9422|9417|9410|9405|9422|9417|9405|9401|7522
1678989600000|2023-03-16 18:00:00|9408|9404|9405|9401|9416|9410|9398|9396|9750
1678989900000|2023-03-16 18:05:00|9404|9400|9405|9399|9409|9406|9387|9383|10088
1678990200000|2023-03-16 18:10:00|9403|9400|9401|9398|9410|9406|9400|9397|8744
1678990500000|2023-03-16 18:15:00|9400|9397|9429|9423|9437|9432|9393|9387|13424
1678990800000|2023-03-16 18:20:00|9430|9425|9439|9436|9443|9440|9425|9419|15650
1678991100000|2023-03-16 18:25:00|9437|9435|9447|9443|9448|9446|9424|9421|14667
1678991400000|2023-03-16 18:30:00|9444|9442|9424|9420|9447|9443|9420|9413|16383
1678991700000|2023-03-16 18:35:00|9425|9419|9448|9445|9456|9450|9425|9419|18130
1678992000000|2023-03-16 18:40:00|9449|9447|9468|9463|9469|9463|9447|9443|15807
1678992300000|2023-03-16 18:45:00|9467|9461|9466|9463|9471|9469|9464|9461|18286
1678992600000|2023-03-16 18:50:00|9465|9462|9491|9486|9492|9487|9453|9450|18878
1678992900000|2023-03-16 18:55:00|9493|9487|9504|9500|9505|9501|9490|9487|16515
1678993200000|2023-03-16 19:00:00|9505|9501|9494|9489|9505|9502|9486|9479|16674
1678993500000|2023-03-16 19:05:00|9493|9488|9521|9518|9521|9518|9484|9480|20193
1678993800000|2023-03-16 19:10:00|9523|9515|9516|9512|9528|9523|9510|9508|16661
1678994100000|2023-03-16 19:15:00|9517|9516|9533|9529|9534|9533|9513|9508|16442
1678994400000|2023-03-16 19:20:00|9534|9532|9559|9556|9559|9556|9526|9523|26693
1678994700000|2023-03-16 19:25:00|9558|9555|9562|9558|9565|9562|9552|9549|20304
1678995000000|2023-03-16 19:30:00|9564|9559|9568|9566|9568|9566|9556|9554|43073
1678995300000|2023-03-16 19:35:00|9567|9564|9559|9555|9567|9564|9543|9539|30629
1678995600000|2023-03-16 19:40:00|9558|9556|9577|9574|9582|9581|9549|9548|43738
1678995900000|2023-03-16 19:45:00|9576|9572|9552|9548|9576|9574|9538|9537|39638
1678996200000|2023-03-16 19:50:00|9554|9550|9534|9528|9563|9559|9525|9520|123319
1678996500000|2023-03-16 19:55:00|9532|9520|9513|9511|9532|9527|9509|9507|161081
1679059800000|2023-03-17 13:30:00|9482|9425|9404|9387|9516|9457|9385|9376|135712
1679060100000|2023-03-17 13:35:00|9407|9392|9370|9358|9427|9402|9350|9334|11257
1679060400000|2023-03-17 13:40:00|9369|9357|9391|9376|9393|9376|9343|9331|8390
1679060700000|2023-03-17 13:45:00|9387|9368|9335|9325|9392|9378|9335|9323|11189
1679061000000|2023-03-17 13:50:00|9344|9326|9359|9347|9383|9366|9316|9304|17127
1679061300000|2023-03-17 13:55:00|9363|9348|9410|9400|9410|9400|9363|9348|13734
1679061600000|2023-03-17 14:00:00|9415|9403|9451|9445|9470|9457|9415|9403|16196
1679061900000|2023-03-17 14:05:00|9453|9446|9411|9402|9453|9448|9407|9394|13007
1679062200000|2023-03-17 14:10:00|9409|9395|9382|9371|9409|9396|9357|9347|13385
1679062500000|2023-03-17 14:15:00|9381|9372|9342|9334|9394|9388|9342|9330|13672
1679062800000|2023-03-17 14:20:00|9343|9335|9329|9317|9359|9350|9324|9317|12964
1679063100000|2023-03-17 14:25:00|9326|9314|9318|9312|9329|9321|9277|9266|24917
1679063400000|2023-03-17 14:30:00|9320|9309|9263|9253|9326|9324|9262|9252|13818
1679063700000|2023-03-17 14:35:00|9262|9248|9257|9247|9278|9271|9241|9238|12738
1679064000000|2023-03-17 14:40:00|9256|9248|9204|9195|9263|9252|9204|9194|20713
1679064300000|2023-03-17 14:45:00|9203|9191|9232|9227|9233|9227|9186|9183|11602
1679064600000|2023-03-17 14:50:00|9236|9228|9205|9197|9244|9237|9198|9192|9662
1679064900000|2023-03-17 14:55:00|9206|9198|9227|9218|9244|9237|9199|9193|36192
1679065200000|2023-03-17 15:00:00|9226|9217|9216|9208|9227|9220|9206|9203|13293
1679065500000|2023-03-17 15:05:00|9215|9206|9243|9239|9252|9245|9203|9199|10069
1679065800000|2023-03-17 15:10:00|9242|9238|9239|9228|9251|9248|9227|9220|15279
1679066100000|2023-03-17 15:15:00|9236|9229|9247|9240|9252|9245|9234|9223|7798
1679066400000|2023-03-17 15:20:00|9248|9241|9202|9195|9252|9246|9196|9189|13686
1679066700000|2023-03-17 15:25:00|9196|9194|9227|9217|9234|9227|9188|9181|13157
1679067000000|2023-03-17 15:30:00|9225|9216|9271|9263|9275|9268|9220|9215|10563
1679067300000|2023-03-17 15:35:00|9264|9260|9237|9229|9271|9262|9236|9229|12609
1679067600000|2023-03-17 15:40:00|9236|9230|9251|9241|9254|9248|9227|9221|11207
1679067900000|2023-03-17 15:45:00|9249|9244|9260|9252|9265|9260|9247|9241|11102
1679068200000|2023-03-17 15:50:00|9264|9249|9248|9241|9264|9258|9244|9241|14603
1679068500000|2023-03-17 15:55:00|9252|9242|9255|9244|9261|9256|9244|9240|7053
1679068800000|2023-03-17 16:00:00|9254|9246|9263|9261|9274|9264|9251|9244|9300
1679069100000|2023-03-17 16:05:00|9261|9259|9265|9255|9273|9266|9236|9226|14121
1679069400000|2023-03-17 16:10:00|9263|9256|9260|9253|9266|9260|9249|9243|15632
1679069700000|2023-03-17 16:15:00|9259|9252|9234|9223|9262|9253|9223|9215|13563
1679070000000|2023-03-17 16:20:00|9236|9224|9226|9222|9236|9226|9215|9206|8377
1679070300000|2023-03-17 16:25:00|9227|9223|9259|9253|9268|9258|9227|9222|12356
1679070600000|2023-03-17 16:30:00|9262|9254|9269|9260|9293|9285|9259|9254|15419
1679070900000|2023-03-17 16:35:00|9267|9257|9261|9255|9268|9261|9254|9247|10852
1679071200000|2023-03-17 16:40:00|9262|9257|9272|9264|9278|9268|9256|9253|9259
1679071500000|2023-03-17 16:45:00|9270|9263|9256|9251|9270|9263|9244|9236|11838
1679071800000|2023-03-17 16:50:00|9257|9252|9251|9244|9267|9261|9248|9240|10890
1679072100000|2023-03-17 16:55:00|9248|9243|9277|9273|9278|9274|9248|9243|8249
1679072400000|2023-03-17 17:00:00|9278|9274|9291|9286|9291|9286|9265|9258|8642
1679072700000|2023-03-17 17:05:00|9292|9287|9300|9295|9305|9300|9279|9273|10523
1679073000000|2023-03-17 17:10:00|9299|9294|9302|9298|9311|9306|9295|9288|9096
1679073300000|2023-03-17 17:15:00|9301|9297|9292|9289|9302|9299|9280|9273|14487
1679073600000|2023-03-17 17:20:00|9293|9290|9309|9304|9318|9312|9288|9285|15810
1679073900000|2023-03-17 17:25:00|9308|9301|9306|9302|9313|9310|9300|9295|10885
1679074200000|2023-03-17 17:30:00|9305|9301|9320|9313|9341|9334|9305|9301|16172
1679074500000|2023-03-17 17:35:00|9319|9314|9325|9318|9325|9319|9311|9303|8105
1679074800000|2023-03-17 17:40:00|9324|9316|9332|9325|9336|9329|9304|9297|18078
1679075100000|2023-03-17 17:45:00|9331|9322|9335|9329|9352|9343|9327|9322|9358
1679075400000|2023-03-17 17:50:00|9334|9330|9344|9336|9344|9336|9330|9324|10247
1679075700000|2023-03-17 17:55:00|9345|9335|9370|9366|9370|9366|9342|9335|15391
1679076000000|2023-03-17 18:00:00|9375|9367|9361|9352|9390|9387|9360|9352|14571
1679076300000|2023-03-17 18:05:00|9365|9353|9352|9345|9365|9361|9339|9330|8222
1679076600000|2023-03-17 18:10:00|9351|9346|9350|9345|9358|9352|9347|9339|8540
1679076900000|2023-03-17 18:15:00|9349|9342|9338|9332|9356|9352|9337|9332|13553
1679077200000|2023-03-17 18:20:00|9337|9333|9316|9309|9342|9337|9314|9308|11252
1679077500000|2023-03-17 18:25:00|9315|9310|9304|9301|9320|9317|9300|9294|11653
1679077800000|2023-03-17 18:30:00|9303|9298|9315|9311|9325|9317|9303|9297|7891
1679078100000|2023-03-17 18:35:00|9317|9314|9309|9307|9319|9314|9304|9300|9479
1679078400000|2023-03-17 18:40:00|9308|9305|9320|9314|9323|9316|9296|9292|8860
1679078700000|2023-03-17 18:45:00|9318|9313|9314|9308|9320|9314|9304|9299|11172
1679079000000|2023-03-17 18:50:00|9313|9309|9327|9320|9330|9326|9295|9289|13436
1679079300000|2023-03-17 18:55:00|9329|9321|9323|9319|9336|9327|9323|9315|9000
1679079600000|2023-03-17 19:00:00|9325|9324|9322|9317|9335|9334|9315|9309|8367
1679079900000|2023-03-17 19:05:00|9321|9318|9336|9333|9337|9333|9320|9317|15386
1679080200000|2023-03-17 19:10:00|9335|9334|9345|9340|9348|9343|9329|9323|18695
1679080500000|2023-03-17 19:15:00|9344|9341|9358|9353|9371|9367|9340|9338|14705
1679080800000|2023-03-17 19:20:00|9357|9351|9369|9364|9369|9366|9349|9345|16054
1679081100000|2023-03-17 19:25:00|9370|9365|9378|9374|9384|9381|9363|9360|19303
1679081400000|2023-03-17 19:30:00|9377|9375|9325|9322|9377|9375|9317|9314|18566
1679081700000|2023-03-17 19:35:00|9324|9324|9329|9325|9345|9339|9320|9317|16228
1679082000000|2023-03-17 19:40:00|9328|9326|9352|9349|9353|9350|9326|9325|23228
1679082300000|2023-03-17 19:45:00|9350|9348|9329|9321|9350|9348|9314|9310|18925
1679082600000|2023-03-17 19:50:00|9333|9323|9350|9341|9393|9364|9300|9296|156992
1679082900000|2023-03-17 19:55:00|9338|9337|9346|9345|9348|9347|9334|9329|122250
1679319000000|2023-03-20 13:30:00|9389|9366|9389|9366|9450|9433|9372|9355|28998
1679319300000|2023-03-20 13:35:00|9390|9369|9390|9377|9399|9381|9355|9328|9036
1679319600000|2023-03-20 13:40:00|9397|9390|9394|9380|9420|9402|9387|9373|8410
1679319900000|2023-03-20 13:45:00|9393|9393|9445|9426|9445|9426|9364|9344|12271
1679320200000|2023-03-20 13:50:00|9446|9429|9441|9428|9462|9448|9434|9422|16764
1679320500000|2023-03-20 13:55:00|9439|9429|9417|9403|9457|9446|9410|9400|7582
1679320800000|2023-03-20 14:00:00|9423|9404|9425|9417|9441|9428|9419|9404|7691
1679321100000|2023-03-20 14:05:00|9423|9412|9374|9366|9428|9415|9373|9362|8616
1679321400000|2023-03-20 14:10:00|9375|9368|9398|9384|9416|9407|9375|9368|8738
1679321700000|2023-03-20 14:15:00|9395|9385|9361|9349|9411|9401|9361|9348|8315
1679322000000|2023-03-20 14:20:00|9363|9352|9414|9402|9419|9402|9358|9348|9192
1679322300000|2023-03-20 14:25:00|9413|9398|9419|9409|9421|9412|9402|9395|10111
1679322600000|2023-03-20 14:30:00|9421|9410|9435|9428|9442|9429|9412|9403|23014
1679322900000|2023-03-20 14:35:00|9438|9429|9398|9393|9450|9441|9398|9393|11907
1679323200000|2023-03-20 14:40:00|9397|9391|9381|9371|9411|9398|9372|9360|8886
1679323500000|2023-03-20 14:45:00|9380|9364|9407|9401|9410|9401|9375|9364|13774
1679323800000|2023-03-20 14:50:00|9410|9402|9437|9427|9437|9428|9388|9379|17035
1679324100000|2023-03-20 14:55:00|9434|9422|9450|9446|9450|9447|9429|9422|8101
1679324400000|2023-03-20 15:00:00|9454|9448|9460|9450|9477|9467|9448|9440|7527
1679324700000|2023-03-20 15:05:00|9465|9452|9463|9458|9492|9480|9462|9452|12003
1679325000000|2023-03-20 15:10:00|9460|9450|9432|9425|9461|9452|9420|9413|17572
1679325300000|2023-03-20 15:15:00|9434|9426|9429|9420|9444|9435|9411|9405|10052
1679325600000|2023-03-20 15:20:00|9431|9421|9397|9392|9432|9422|9397|9387|4420
1679325900000|2023-03-20 15:25:00|9401|9393|9421|9414|9433|9426|9395|9387|8428
1679326200000|2023-03-20 15:30:00|9420|9410|9423|9418|9426|9421|9407|9398|10454
1679326500000|2023-03-20 15:35:00|9426|9419|9432|9425|9435|9431|9424|9418|8261
1679326800000|2023-03-20 15:40:00|9433|9424|9417|9411|9434|9427|9414|9408|5340
1679327100000|2023-03-20 15:45:00|9418|9412|9415|9410|9420|9416|9407|9400|3532
1679327400000|2023-03-20 15:50:00|9414|9411|9399|9390|9424|9419|9396|9386|6993
1679327700000|2023-03-20 15:55:00|9398|9391|9394|9387|9409|9401|9392|9385|6042
1679328000000|2023-03-20 16:00:00|9397|9384|9391|9388|9397|9392|9379|9374|4409
1679328300000|2023-03-20 16:05:00|9390|9387|9342|9335|9392|9389|9342|9334|14781
1679328600000|2023-03-20 16:10:00|9344|9336|9361|9354|9362|9356|9333|9327|13152
1679328900000|2023-03-20 16:15:00|9364|9355|9368|9363|9382|9376|9361|9354|13426
1679329200000|2023-03-20 16:20:00|9370|9364|9373|9368|9387|9382|9367|9358|3700
1679329500000|2023-03-20 16:25:00|9374|9369|9390|9385|9390|9387|9367|9363|4505
1679329800000|2023-03-20 16:30:00|9394|9386|9388|9383|9406|9401|9382|9375|7699
1679330100000|2023-03-20 16:35:00|9387|9379|9402|9399|9402|9400|9384|9377|4179
1679330400000|2023-03-20 16:40:00|9401|9396|9396|9390|9403|9400|9388|9384|6433
1679330700000|2023-03-20 16:45:00|9394|9389|9411|9408|9417|9410|9393|9385|4012
1679331000000|2023-03-20 16:50:00|9412|9410|9444|9437|9450|9444|9412|9410|9066
1679331300000|2023-03-20 16:55:00|9445|9438|9446|9441|9452|9449|9435|9431|5130
1679331600000|2023-03-20 17:00:00|9447|9444|9453|9447|9461|9455|9445|9440|4083
1679331900000|2023-03-20 17:05:00|9457|9448|9457|9450|9471|9466|9451|9443|5142
1679332200000|2023-03-20 17:10:00|9455|9452|9466|9459|9467|9464|9452|9444|4899
1679332500000|2023-03-20 17:15:00|9465|9460|9463|9456|9470|9464|9455|9448|3564
1679332800000|2023-03-20 17:20:00|9462|9457|9448|9444|9463|9457|9443|9438|4700
1679333100000|2023-03-20 17:25:00|9449|9445|9433|9429|9449|9447|9433|9427|8405
1679333400000|2023-03-20 17:30:00|9434|9430|9433|9427|9444|9439|9426|9419|6136
1679333700000|2023-03-20 17:35:00|9431|9426|9422|9416|9431|9426|9406|9400|4699
1679334000000|2023-03-20 17:40:00|9421|9418|9424|9416|9429|9422|9414|9408|7674
1679334300000|2023-03-20 17:45:00|9421|9417|9424|9417|9427|9420|9411|9407|5069
1679334600000|2023-03-20 17:50:00|9421|9418|9413|9407|9424|9420|9409|9405|8709
1679334900000|2023-03-20 17:55:00|9415|9408|9420|9415|9421|9419|9413|9408|10689
1679335200000|2023-03-20 18:00:00|9421|9416|9405|9401|9421|9420|9403|9398|10128
1679335500000|2023-03-20 18:05:00|9404|9400|9399|9397|9416|9410|9398|9393|5072
1679335800000|2023-03-20 18:10:00|9398|9398|9402|9397|9417|9410|9398|9393|7342
1679336100000|2023-03-20 18:15:00|9401|9398|9413|9409|9416|9412|9396|9393|14246
1679336400000|2023-03-20 18:20:00|9412|9410|9418|9411|9430|9425|9412|9410|8262
1679336700000|2023-03-20 18:25:00|9417|9412|9411|9407|9428|9422|9411|9406|5103
1679337000000|2023-03-20 18:30:00|9412|9408|9390|9387|9421|9413|9390|9385|6077
1679337300000|2023-03-20 18:35:00|9389|9383|9388|9382|9396|9390|9382|9377|6185
1679337600000|2023-03-20 18:40:00|9387|9383|9390|9387|9397|9389|9381|9373|11909
1679337900000|2023-03-20 18:45:00|9389|9386|9418|9415|9422|9416|9389|9386|7316
1679338200000|2023-03-20 18:50:00|9420|9418|9426|9418|9439|9434|9416|9408|9463
1679338500000|2023-03-20 18:55:00|9428|9421|9421|9417|9429|9426|9416|9408|6877
1679338800000|2023-03-20 19:00:00|9420|9415|9424|9419|9435|9429|9413|9408|6108
1679339100000|2023-03-20 19:05:00|9425|9420|9416|9410|9434|9427|9412|9407|11360
1679339400000|2023-03-20 19:10:00|9415|9411|9411|9407|9416|9413|9401|9397|11784
1679339700000|2023-03-20 19:15:00|9415|9408|9420|9415|9420|9417|9402|9396|44402
1679340000000|2023-03-20 19:20:00|9419|9413|9414|9410|9423|9420|9398|9396|8530
1679340300000|2023-03-20 19:25:00|9412|9411|9424|9418|9438|9432|9412|9410|9663
1679340600000|2023-03-20 19:30:00|9418|9417|9438|9431|9439|9437|9414|9407|8640
1679340900000|2023-03-20 19:35:00|9441|9433|9437|9432|9448|9441|9428|9426|7143
1679341200000|2023-03-20 19:40:00|9435|9429|9437|9435|9450|9444|9432|9427|18519
1679341500000|2023-03-20 19:45:00|9440|9434|9441|9437|9447|9443|9431|9428|12480
1679341800000|2023-03-20 19:50:00|9443|9439|9454|9449|9466|9465|9443|9439|32281
1679342100000|2023-03-20 19:55:00|9455|9450|9456|9452|9468|9465|9452|9448|84379
1679405400000|2023-03-21 13:30:00|9674|9572|9714|9695|9732|9720|9663|9572|4811
1679405700000|2023-03-21 13:35:00|9713|9696|9662|9646|9713|9696|9650|9624|20012
1679406000000|2023-03-21 13:40:00|9663|9647|9709|9698|9711|9699|9660|9644|17806
1679406300000|2023-03-21 13:45:00|9707|9699|9694|9679|9759|9745|9693|9676|36988
1679406600000|2023-03-21 13:50:00|9693|9680|9755|9750|9771|9764|9693|9680|18134
1679406900000|2023-03-21 13:55:00|9754|9751|9736|9728|9762|9751|9720|9708|17405
1679407200000|2023-03-21 14:00:00|9740|9734|9716|9702|9765|9748|9711|9701|18515
1679407500000|2023-03-21 14:05:00|9721|9703|9735|9727|9737|9730|9707|9695|11123
1679407800000|2023-03-21 14:10:00|9743|9729|9734|9721|9770|9761|9732|9720|12464
1679408100000|2023-03-21 14:15:00|9733|9720|9734|9719|9742|9733|9709|9701|9049
1679408400000|2023-03-21 14:20:00|9732|9721|9719|9709|9741|9731|9715|9700|9198
1679408700000|2023-03-21 14:25:00|9708|9708|9694|9686|9715|9708|9683|9671|19399
1679409000000|2023-03-21 14:30:00|9693|9687|9685|9677|9698|9693|9677|9669|25081
1679409300000|2023-03-21 14:35:00|9684|9678|9680|9672|9690|9679|9658|9648|10568
1679409600000|2023-03-21 14:40:00|9681|9677|9685|9678|9695|9691|9677|9671|15245
1679409900000|2023-03-21 14:45:00|9687|9680|9731|9722|9731|9725|9687|9679|25565
1679410200000|2023-03-21 14:50:00|9730|9721|9684|9677|9730|9721|9681|9677|15614
1679410500000|2023-03-21 14:55:00|9679|9673|9676|9669|9684|9683|9658|9654|8774
1679410800000|2023-03-21 15:00:00|9681|9670|9662|9657|9687|9683|9661|9657|6753
1679411100000|2023-03-21 15:05:00|9658|9655|9650|9643|9658|9655|9638|9630|5739
1679411400000|2023-03-21 15:10:00|9653|9644|9672|9666|9676|9666|9651|9643|5397
1679411700000|2023-03-21 15:15:00|9673|9667|9664|9661|9679|9674|9648|9642|13326
1679412000000|2023-03-21 15:20:00|9665|9662|9665|9660|9677|9670|9664|9660|4741
1679412300000|2023-03-21 15:25:00|9664|9661|9666|9659|9684|9675|9648|9642|9414
1679412600000|2023-03-21 15:30:00|9665|9660|9682|9675|9697|9688|9665|9660|13857
1679412900000|2023-03-21 15:35:00|9683|9674|9675|9666|9696|9689|9666|9656|5221
1679413200000|2023-03-21 15:40:00|9674|9663|9661|9651|9677|9669|9652|9646|8160
1679413500000|2023-03-21 15:45:00|9657|9650|9636|9629|9659|9655|9633|9622|4776
1679413800000|2023-03-21 15:50:00|9641|9630|9662|9654|9664|9658|9636|9629|11266
1679414100000|2023-03-21 15:55:00|9663|9655|9672|9663|9685|9676|9663|9654|9219
1679414400000|2023-03-21 16:00:00|9670|9661|9669|9663|9684|9680|9665|9660|7227
1679414700000|2023-03-21 16:05:00|9670|9664|9677|9667|9684|9677|9670|9664|3840
1679415000000|2023-03-21 16:10:00|9682|9668|9690|9681|9697|9692|9678|9668|4601
1679415300000|2023-03-21 16:15:00|9688|9682|9699|9691|9701|9694|9684|9677|3734
1679415600000|2023-03-21 16:20:00|9698|9692|9704|9699|9712|9706|9696|9690|8238
1679415900000|2023-03-21 16:25:00|9703|9700|9706|9702|9718|9713|9697|9693|5589
1679416200000|2023-03-21 16:30:00|9707|9703|9714|9707|9729|9719|9707|9702|4474
1679416500000|2023-03-21 16:35:00|9713|9709|9713|9708|9721|9714|9705|9700|4356
1679416800000|2023-03-21 16:40:00|9712|9707|9698|9689|9715|9707|9695|9688|3989
1679417100000|2023-03-21 16:45:00|9696|9690|9704|9695|9706|9698|9688|9679|5554
1679417400000|2023-03-21 16:50:00|9702|9696|9707|9700|9714|9709|9702|9696|5100
1679417700000|2023-03-21 16:55:00|9706|9701|9709|9702|9716|9712|9704|9701|5871
1679418000000|2023-03-21 17:00:00|9710|9703|9696|9693|9711|9705|9689|9687|8130
1679418300000|2023-03-21 17:05:00|9699|9694|9712|9709|9712|9711|9692|9690|10886
1679418600000|2023-03-21 17:10:00|9711|9708|9726|9721|9736|9729|9710|9708|6006
1679418900000|2023-03-21 17:15:00|9730|9722|9731|9728|9738|9735|9723|9718|6038
1679419200000|2023-03-21 17:20:00|9730|9727|9719|9716|9738|9734|9713|9709|7985
1679419500000|2023-03-21 17:25:00|9722|9718|9736|9731|9742|9737|9720|9717|4940
1679419800000|2023-03-21 17:30:00|9738|9733|9748|9743|9750|9744|9734|9730|4515
1679420100000|2023-03-21 17:35:00|9750|9744|9744|9739|9755|9749|9738|9734|6393
1679420400000|2023-03-21 17:40:00|9745|9737|9743|9740|9750|9745|9734|9727|4825
1679420700000|2023-03-21 17:45:00|9745|9737|9753|9748|9755|9752|9742|9737|4710
1679421000000|2023-03-21 17:50:00|9752|9749|9747|9744|9755|9751|9743|9741|3924
1679421300000|2023-03-21 17:55:00|9750|9745|9739|9737|9750|9746|9729|9724|6494
1679421600000|2023-03-21 18:00:00|9743|9736|9741|9735|9743|9742|9734|9727|6010
1679421900000|2023-03-21 18:05:00|9740|9736|9736|9733|9745|9741|9728|9725|6097
1679422200000|2023-03-21 18:10:00|9738|9735|9731|9726|9742|9737|9729|9723|5455
1679422500000|2023-03-21 18:15:00|9730|9724|9703|9698|9731|9727|9703|9698|8517
1679422800000|2023-03-21 18:20:00|9702|9696|9707|9701|9707|9701|9697|9692|3776
1679423100000|2023-03-21 18:25:00|9709|9703|9710|9704|9712|9710|9704|9701|4139
1679423400000|2023-03-21 18:30:00|9709|9706|9716|9712|9722|9716|9709|9704|8114
1679423700000|2023-03-21 18:35:00|9715|9710|9702|9699|9716|9712|9700|9699|14336
1679424000000|2023-03-21 18:40:00|9701|9698|9700|9695|9707|9703|9696|9691|10736
1679424300000|2023-03-21 18:45:00|9699|9696|9712|9709|9713|9711|9699|9696|10333
1679424600000|2023-03-21 18:50:00|9711|9708|9698|9694|9711|9708|9688|9683|10896
1679424900000|2023-03-21 18:55:00|9701|9696|9686|9681|9701|9699|9686|9681|11117
1679425200000|2023-03-21 19:00:00|9688|9682|9687|9682|9692|9690|9677|9674|10861
1679425500000|2023-03-21 19:05:00|9686|9683|9697|9694|9698|9695|9673|9667|10991
1679425800000|2023-03-21 19:10:00|9695|9693|9696|9691|9709|9707|9694|9688|11877
1679426100000|2023-03-21 19:15:00|9697|9693|9694|9690|9705|9702|9692|9689|11107
1679426400000|2023-03-21 19:20:00|9695|9691|9685|9682|9698|9696|9684|9679|14546
1679426700000|2023-03-21 19:25:00|9684|9681|9683|9681|9684|9682|9667|9662|22774
1679427000000|2023-03-21 19:30:00|9684|9682|9676|9672|9690|9686|9675|9669|14662
1679427300000|2023-03-21 19:35:00|9680|9673|9689|9685|9690|9688|9669|9665|24656
1679427600000|2023-03-21 19:40:00|9688|9686|9701|9698|9701|9698|9679|9676|43996
1679427900000|2023-03-21 19:45:00|9699|9697|9715|9712|9718|9714|9685|9681|46350
1679428200000|2023-03-21 19:50:00|9714|9713|9685|9681|9714|9713|9682|9679|66821
1679428500000|2023-03-21 19:55:00|9683|9682|9679|9677|9690|9688|9664|9661|139582
1679491800000|2023-03-22 13:30:00|9676|9645|9663|9651|9703|9687|9663|9645|22650
1679492100000|2023-03-22 13:35:00|9665|9652|9636|9619|9668|9663|9602|9591|24352
1679492400000|2023-03-22 13:40:00|9635|9622|9594|9581|9635|9622|9594|9578|9192
1679492700000|2023-03-22 13:45:00|9591|9580|9617|9606|9632|9621|9576|9561|3896
1679493000000|2023-03-22 13:50:00|9616|9613|9591|9577|9616|9613|9555|9547|13500
1679493300000|2023-03-22 13:55:00|9590|9580|9575|9568|9599|9591|9573|9563|6844
1679493600000|2023-03-22 14:00:00|9573|9566|9539|9531|9581|9574|9535|9527|23655
1679493900000|2023-03-22 14:05:00|9538|9532|9562|9556|9567|9560|9533|9528|15056
1679494200000|2023-03-22 14:10:00|9561|9549|9542|9536|9563|9557|9541|9535|9008
1679494500000|2023-03-22 14:15:00|9540|9535|9557|9548|9563|9553|9526|9518|6472
1679494800000|2023-03-22 14:20:00|9561|9556|9577|9574|9577|9574|9555|9547|3128
1679495100000|2023-03-22 14:25:00|9575|9575|9610|9605|9616|9607|9575|9568|18754
1679495400000|2023-03-22 14:30:00|9609|9596|9582|9575|9610|9602|9577|9570|6886
1679495700000|2023-03-22 14:35:00|9581|9577|9581|9573|9584|9577|9559|9552|10570
1679496000000|2023-03-22 14:40:00|9580|9574|9587|9580|9590|9584|9574|9567|5798
1679496300000|2023-03-22 14:45:00|9586|9579|9569|9564|9592|9587|9568|9560|6678
1679496600000|2023-03-22 14:50:00|9565|9561|9567|9564|9576|9570|9559|9552|8234
1679496900000|2023-03-22 14:55:00|9565|9562|9565|9559|9579|9574|9563|9558|5511
1679497200000|2023-03-22 15:00:00|9564|9557|9559|9554|9571|9564|9556|9551|3632
1679497500000|2023-03-22 15:05:00|9558|9553|9563|9558|9575|9571|9556|9552|4271
1679497800000|2023-03-22 15:10:00|9565|9556|9563|9554|9575|9568|9546|9540|5893
1679498100000|2023-03-22 15:15:00|9566|9556|9550|9542|9571|9565|9549|9541|6458
1679498400000|2023-03-22 15:20:00|9549|9541|9540|9533|9558|9552|9540|9533|3669
1679498700000|2023-03-22 15:25:00|9537|9534|9538|9533|9542|9540|9530|9526|21038
1679499000000|2023-03-22 15:30:00|9537|9534|9541|9535|9563|9556|9532|9525|15877
1679499300000|2023-03-22 15:35:00|9542|9536|9553|9548|9560|9554|9539|9534|10659
1679499600000|2023-03-22 15:40:00|9552|9550|9540|9537|9565|9560|9539|9536|4700
1679499900000|2023-03-22 15:45:00|9539|9535|9540|9534|9555|9549|9534|9531|5072
1679500200000|2023-03-22 15:50:00|9539|9532|9552|9545|9556|9550|9538|9532|3987
1679500500000|2023-03-22 15:55:00|9551|9549|9554|9550|9558|9552|9542|9536|2959
1679500800000|2023-03-22 16:00:00|9552|9549|9551|9545|9560|9557|9544|9539|5442
1679501100000|2023-03-22 16:05:00|9550|9543|9559|9553|9559|9554|9543|9539|3568
1679501400000|2023-03-22 16:10:00|9557|9554|9538|9534|9561|9557|9535|9534|3782
1679501700000|2023-03-22 16:15:00|9539|9536|9542|9537|9546|9541|9531|9529|4829
1679502000000|2023-03-22 16:20:00|9545|9538|9540|9538|9548|9544|9533|9530|4879
1679502300000|2023-03-22 16:25:00|9544|9539|9550|9547|9558|9555|9540|9535|6102
1679502600000|2023-03-22 16:30:00|9549|9549|9545|9539|9561|9557|9541|9537|8913
1679502900000|2023-03-22 16:35:00|9543|9541|9542|9539|9549|9544|9532|9528|2822
1679503200000|2023-03-22 16:40:00|9545|9542|9543|9539|9547|9543|9534|9530|7279
1679503500000|2023-03-22 16:45:00|9542|9540|9529|9526|9555|9549|9529|9525|6978
1679503800000|2023-03-22 16:50:00|9530|9527|9545|9541|9548|9544|9530|9527|3773
1679504100000|2023-03-22 16:55:00|9544|9540|9547|9541|9552|9547|9530|9527|4929
1679504400000|2023-03-22 17:00:00|9545|9538|9548|9543|9552|9546|9535|9532|6719
1679504700000|2023-03-22 17:05:00|9550|9542|9545|9540|9557|9551|9538|9535|5715
1679505000000|2023-03-22 17:10:00|9544|9538|9544|9541|9554|9552|9540|9537|2191
1679505300000|2023-03-22 17:15:00|9545|9543|9570|9565|9570|9568|9545|9541|4241
1679505600000|2023-03-22 17:20:00|9569|9566|9565|9560|9575|9572|9565|9560|5550
1679505900000|2023-03-22 17:25:00|9566|9561|9577|9574|9577|9576|9566|9560|2778
1679506200000|2023-03-22 17:30:00|9578|9575|9580|9575|9584|9581|9576|9572|5798
1679506500000|2023-03-22 17:35:00|9581|9573|9573|9569|9581|9574|9560|9558|4349
1679506800000|2023-03-22 17:40:00|9574|9570|9580|9574|9583|9581|9570|9566|3374
1679507100000|2023-03-22 17:45:00|9578|9576|9578|9572|9583|9578|9572|9569|3981
1679507400000|2023-03-22 17:50:00|9580|9573|9591|9587|9602|9600|9579|9573|5886
1679507700000|2023-03-22 17:55:00|9590|9588|9607|9600|9610|9605|9588|9586|2768
1679508000000|2023-03-22 18:00:00|9608|9603|9665|9656|9673|9663|9608|9600|18614
1679508300000|2023-03-22 18:05:00|9667|9657|9663|9651|9710|9705|9662|9651|28085
1679508600000|2023-03-22 18:10:00|9667|9654|9615|9608|9669|9665|9611|9601|16169
1679508900000|2023-03-22 18:15:00|9614|9604|9635|9628|9647|9638|9605|9596|7896
1679509200000|2023-03-22 18:20:00|9634|9626|9603|9596|9634|9628|9598|9588|5571
1679509500000|2023-03-22 18:25:00|9602|9591|9622|9617|9623|9618|9598|9591|6925
1679509800000|2023-03-22 18:30:00|9623|9618|9609|9601|9652|9644|9601|9593|12746
1679510100000|2023-03-22 18:35:00|9607|9599|9585|9577|9607|9602|9525|9518|24338
1679510400000|2023-03-22 18:40:00|9590|9581|9654|9639|9664|9654|9590|9580|13465
1679510700000|2023-03-22 18:45:00|9655|9640|9687|9678|9710|9703|9640|9626|20641
1679511000000|2023-03-22 18:50:00|9689|9680|9635|9631|9699|9692|9633|9624|13396
1679511300000|2023-03-22 18:55:00|9637|9632|9569|9562|9648|9642|9569|9562|23335
1679511600000|2023-03-22 19:00:00|9568|9558|9526|9520|9588|9578|9520|9514|24085
1679511900000|2023-03-22 19:05:00|9524|9518|9510|9501|9537|9532|9483|9480|38623
1679512200000|2023-03-22 19:10:00|9513|9503|9517|9506|9529|9520|9476|9469|29774
1679512500000|2023-03-22 19:15:00|9520|9507|9524|9518|9559|9546|9513|9502|22906
1679512800000|2023-03-22 19:20:00|9523|9515|9556|9549|9586|9579|9513|9511|24437
1679513100000|2023-03-22 19:25:00|9558|9554|9561|9554|9573|9568|9530|9524|27935
1679513400000|2023-03-22 19:30:00|9559|9556|9506|9500|9569|9562|9499|9494|42187
1679513700000|2023-03-22 19:35:00|9507|9506|9500|9495|9521|9514|9477|9472|25872
1679514000000|2023-03-22 19:40:00|9499|9496|9471|9466|9508|9505|9471|9466|27043
1679514300000|2023-03-22 19:45:00|9469|9460|9452|9447|9469|9463|9438|9432|25557
1679514600000|2023-03-22 19:50:00|9451|9445|9411|9406|9452|9446|9395|9393|41497
1679514900000|2023-03-22 19:55:00|9412|9407|9362|9360|9416|9411|9360|9356|105209
1679578200000|2023-03-23 13:30:00|9486|9416|9517|9502|9559|9528|9473|9416|37062
1679578500000|2023-03-23 13:35:00|9515|9504|9507|9487|9526|9520|9501|9484|8516
1679578800000|2023-03-23 13:40:00|9508|9491|9529|9516|9550|9533|9494|9480|7926
1679579100000|2023-03-23 13:45:00|9528|9510|9524|9516|9554|9536|9514|9503|21937
1679579400000|2023-03-23 13:50:00|9525|9522|9541|9527|9559|9547|9524|9511|12559
1679579700000|2023-03-23 13:55:00|9540|9528|9517|9509|9540|9529|9501|9488|5491
1679580000000|2023-03-23 14:00:00|9519|9512|9531|9514|9549|9540|9518|9511|7242
1679580300000|2023-03-23 14:05:00|9530|9513|9502|9493|9530|9513|9501|9493|8432
1679580600000|2023-03-23 14:10:00|9501|9494|9481|9471|9512|9509|9478|9469|10636
1679580900000|2023-03-23 14:15:00|9484|9475|9486|9479|9497|9492|9472|9463|24977
1679581200000|2023-03-23 14:20:00|9485|9476|9481|9474|9490|9485|9466|9462|12771
1679581500000|2023-03-23 14:25:00|9480|9473|9480|9471|9501|9495|9478|9467|14379
1679581800000|2023-03-23 14:30:00|9483|9474|9510|9498|9515|9504|9483|9474|10800
1679582100000|2023-03-23 14:35:00|9511|9499|9524|9518|9526|9519|9501|9490|7632
1679582400000|2023-03-23 14:40:00|9522|9520|9546|9539|9546|9539|9514|9504|33700
1679582700000|2023-03-23 14:45:00|9544|9533|9555|9545|9584|9567|9541|9532|14731
1679583000000|2023-03-23 14:50:00|9554|9546|9568|9561|9573|9567|9554|9546|10271
1679583300000|2023-03-23 14:55:00|9567|9563|9570|9564|9584|9577|9563|9561|18648
1679583600000|2023-03-23 15:00:00|9573|9569|9582|9573|9585|9579|9569|9561|10223
1679583900000|2023-03-23 15:05:00|9581|9575|9587|9580|9603|9600|9577|9570|9542
1679584200000|2023-03-23 15:10:00|9586|9577|9588|9581|9592|9586|9584|9576|8197
1679584500000|2023-03-23 15:15:00|9589|9583|9577|9571|9592|9588|9573|9566|19484
1679584800000|2023-03-23 15:20:00|9580|9569|9570|9562|9586|9580|9569|9561|11817
1679585100000|2023-03-23 15:25:00|9571|9561|9513|9506|9571|9561|9508|9504|8305
1679585400000|2023-03-23 15:30:00|9518|9508|9518|9511|9532|9525|9511|9504|8039
1679585700000|2023-03-23 15:35:00|9517|9512|9521|9516|9535|9526|9516|9512|4836
1679586000000|2023-03-23 15:40:00|9518|9514|9504|9494|9528|9522|9504|9492|7768
1679586300000|2023-03-23 15:45:00|9506|9496|9513|9510|9523|9520|9506|9496|5536
1679586600000|2023-03-23 15:50:00|9517|9511|9521|9514|9526|9519|9514|9507|5536
1679586900000|2023-03-23 15:55:00|9520|9515|9493|9489|9521|9518|9491|9489|13435
1679587200000|2023-03-23 16:00:00|9492|9483|9487|9481|9496|9490|9483|9474|4963
1679587500000|2023-03-23 16:05:00|9485|9477|9492|9486|9493|9490|9478|9474|8896
1679587800000|2023-03-23 16:10:00|9491|9482|9450|9442|9491|9483|9450|9439|6578
1679588100000|2023-03-23 16:15:00|9449|9440|9432|9426|9451|9441|9425|9419|6255
1679588400000|2023-03-23 16:20:00|9430|9425|9421|9415|9432|9426|9417|9412|7802
1679588700000|2023-03-23 16:25:00|9420|9416|9424|9422|9438|9434|9418|9413|9000
1679589000000|2023-03-23 16:30:00|9427|9421|9408|9403|9430|9427|9401|9397|11508
1679589300000|2023-03-23 16:35:00|9413|9404|9403|9400|9413|9405|9396|9390|14047
1679589600000|2023-03-23 16:40:00|9402|9396|9407|9400|9408|9404|9390|9388|8490
1679589900000|2023-03-23 16:45:00|9405|9398|9407|9404|9407|9405|9388|9382|10341
1679590200000|2023-03-23 16:50:00|9405|9403|9383|9378|9405|9403|9382|9377|5532
1679590500000|2023-03-23 16:55:00|9382|9373|9373|9372|9383|9376|9369|9361|7027
1679590800000|2023-03-23 17:00:00|9372|9368|9387|9382|9387|9383|9364|9360|5634
1679591100000|2023-03-23 17:05:00|9388|9383|9376|9370|9404|9396|9368|9365|5700
1679591400000|2023-03-23 17:10:00|9378|9371|9350|9343|9378|9375|9349|9342|5378
1679591700000|2023-03-23 17:15:00|9349|9344|9323|9318|9349|9344|9323|9314|18930
1679592000000|2023-03-23 17:20:00|9325|9320|9326|9318|9337|9331|9318|9313|22479
1679592300000|2023-03-23 17:25:00|9325|9317|9316|9306|9327|9322|9297|9293|20095
1679592600000|2023-03-23 17:30:00|9312|9302|9323|9312|9331|9325|9308|9302|10757
1679592900000|2023-03-23 17:35:00|9321|9311|9350|9344|9355|9346|9312|9305|7776
1679593200000|2023-03-23 17:40:00|9351|9345|9366|9360|9372|9368|9350|9344|7758
1679593500000|2023-03-23 17:45:00|9367|9362|9359|9354|9367|9362|9341|9335|8009
1679593800000|2023-03-23 17:50:00|9363|9355|9348|9340|9365|9359|9344|9338|12134
1679594100000|2023-03-23 17:55:00|9347|9341|9326|9323|9347|9342|9324|9320|9933
1679594400000|2023-03-23 18:00:00|9328|9325|9325|9320|9353|9347|9319|9314|8689
1679594700000|2023-03-23 18:05:00|9327|9321|9328|9323|9336|9333|9318|9314|8442
1679595000000|2023-03-23 18:10:00|9333|9325|9328|9323|9340|9334|9322|9317|7785
1679595300000|2023-03-23 18:15:00|9327|9322|9317|9311|9330|9322|9308|9301|4904
1679595600000|2023-03-23 18:20:00|9315|9312|9301|9295|9320|9317|9299|9294|13528
1679595900000|2023-03-23 18:25:00|9300|9296|9261|9256|9301|9297|9261|9256|16453
1679596200000|2023-03-23 18:30:00|9260|9255|9265|9259|9273|9270|9255|9250|11614
1679596500000|2023-03-23 18:35:00|9263|9258|9232|9227|9271|9264|9232|9225|12907
1679596800000|2023-03-23 18:40:00|9234|9229|9208|9201|9243|9234|9205|9200|8679
1679597100000|2023-03-23 18:45:00|9209|9204|9217|9211|9230|9223|9196|9191|11272
1679597400000|2023-03-23 18:50:00|9216|9208|9199|9193|9226|9220|9197|9193|6362
1679597700000|2023-03-23 18:55:00|9198|9191|9242|9238|9244|9241|9189|9185|12858
1679598000000|2023-03-23 19:00:00|9244|9237|9261|9254|9310|9306|9243|9237|17106
1679598300000|2023-03-23 19:05:00|9262|9256|9257|9249|9266|9259|9230|9224|10065
1679598600000|2023-03-23 19:10:00|9260|9252|9231|9225|9265|9257|9216|9212|8687
1679598900000|2023-03-23 19:15:00|9233|9224|9187|9181|9243|9237|9187|9181|10262
1679599200000|2023-03-23 19:20:00|9190|9182|9222|9210|9222|9215|9163|9160|30064
1679599500000|2023-03-23 19:25:00|9221|9206|9202|9197|9229|9223|9199|9194|14364
1679599800000|2023-03-23 19:30:00|9200|9196|9222|9217|9226|9220|9194|9188|14514
1679600100000|2023-03-23 19:35:00|9226|9221|9243|9238|9253|9252|9225|9218|26754
1679600400000|2023-03-23 19:40:00|9242|9235|9256|9249|9260|9257|9227|9222|19088
1679600700000|2023-03-23 19:45:00|9255|9248|9279|9270|9295|9290|9254|9248|15067
1679601000000|2023-03-23 19:50:00|9280|9274|9289|9284|9319|9312|9263|9259|59462
1679601300000|2023-03-23 19:55:00|9285|9283|9269|9266|9285|9283|9253|9249|153260
1679664600000|2023-03-24 13:30:00|9294|9120|9158|9149|9294|9170|9141|9120|64705
1679664900000|2023-03-24 13:35:00|9156|9148|9151|9138|9172|9167|9143|9138|20522
1679665200000|2023-03-24 13:40:00|9150|9142|9085|9077|9151|9142|9068|9060|34478
1679665500000|2023-03-24 13:45:00|9083|9066|9049|9039|9093|9079|9012|9009|25426
1679665800000|2023-03-24 13:50:00|9040|9040|9104|9094|9128|9110|9039|9035|19523
1679666100000|2023-03-24 13:55:00|9110|9095|9097|9092|9131|9117|9083|9074|14588
1679666400000|2023-03-24 14:00:00|9103|9093|9074|9067|9127|9111|9062|9055|17722
1679666700000|2023-03-24 14:05:00|9073|9066|9042|9033|9094|9084|9031|9029|30752
1679667000000|2023-03-24 14:10:00|9039|9029|9063|9050|9088|9073|9028|9022|33714
1679667300000|2023-03-24 14:15:00|9062|9047|9064|9053|9070|9058|9026|9020|23001
1679667600000|2023-03-24 14:20:00|9063|9051|9052|9044|9064|9051|9032|9019|48950
1679667900000|2023-03-24 14:25:00|9056|9045|9101|9093|9113|9103|9056|9045|11939
1679668200000|2023-03-24 14:30:00|9103|9094|9094|9090|9126|9117|9092|9087|16269
1679668500000|2023-03-24 14:35:00|9093|9088|9065|9060|9094|9089|9050|9044|19013
1679668800000|2023-03-24 14:40:00|9064|9056|9034|9028|9064|9056|9030|9027|20338
1679669100000|2023-03-24 14:45:00|9036|9030|8988|8982|9036|9031|8988|8981|36855
1679669400000|2023-03-24 14:50:00|8987|8981|9009|9002|9016|9008|8982|8978|14196
1679669700000|2023-03-24 14:55:00|9006|8999|9011|9002|9034|9031|8994|8990|21687
1679670000000|2023-03-24 15:00:00|9007|9001|9002|8994|9014|9004|8987|8980|11165
1679670300000|2023-03-24 15:05:00|9004|8995|8928|8922|9010|9003|8928|8921|25687
1679670600000|2023-03-24 15:10:00|8927|8918|8919|8913|8927|8922|8907|8901|16601
1679670900000|2023-03-24 15:15:00|8918|8911|8910|8906|8949|8942|8908|8902|33833
1679671200000|2023-03-24 15:20:00|8912|8907|8906|8900|8930|8921|8905|8900|7111
1679671500000|2023-03-24 15:25:00|8907|8901|8924|8917|8935|8928|8907|8901|13025
1679671800000|2023-03-24 15:30:00|8925|8918|8933|8929|8936|8933|8913|8910|14004
1679672100000|2023-03-24 15:35:00|8931|8930|8931|8925|8949|8943|8920|8915|16320
1679672400000|2023-03-24 15:40:00|8933|8926|8934|8930|8945|8938|8930|8926|14782
1679672700000|2023-03-24 15:45:00|8937|8931|8973|8964|8986|8980|8937|8931|18388
1679673000000|2023-03-24 15:50:00|8972|8965|8978|8972|8983|8977|8968|8961|10666
1679673300000|2023-03-24 15:55:00|8980|8971|8996|8987|9009|9002|8980|8970|19261
1679673600000|2023-03-24 16:00:00|8995|8989|8990|8982|9026|9018|8987|8980|22499
1679673900000|2023-03-24 16:05:00|8991|8984|8984|8979|8997|8994|8980|8976|12235
1679674200000|2023-03-24 16:10:00|8986|8980|8992|8986|8997|8994|8982|8974|9231
1679674500000|2023-03-24 16:15:00|8990|8987|8982|8973|8991|8987|8964|8961|14362
1679674800000|2023-03-24 16:20:00|8981|8972|8987|8982|8989|8985|8975|8971|6522
1679675100000|2023-03-24 16:25:00|8988|8983|9000|8995|9001|8995|8976|8973|10891
1679675400000|2023-03-24 16:30:00|9003|8997|9007|9003|9007|9004|8989|8984|10366
1679675700000|2023-03-24 16:35:00|9009|9004|9024|9018|9030|9025|9006|9001|11592
1679676000000|2023-03-24 16:40:00|9025|9020|9032|9028|9036|9032|9014|9008|11527
1679676300000|2023-03-24 16:45:00|9034|9029|9045|9039|9054|9050|9033|9027|10022
1679676600000|2023-03-24 16:50:00|9047|9040|9048|9043|9051|9048|9036|9032|7431
1679676900000|2023-03-24 16:55:00|9049|9041|9049|9044|9070|9065|9048|9041|7581
1679677200000|2023-03-24 17:00:00|9052|9045|9044|9042|9057|9052|9037|9033|7128
1679677500000|2023-03-24 17:05:00|9045|9043|9042|9035|9061|9056|9036|9031|9972
1679677800000|2023-03-24 17:10:00|9041|9033|9049|9045|9054|9050|9037|9033|4997
1679678100000|2023-03-24 17:15:00|9050|9046|9034|9030|9051|9048|9027|9024|10321
1679678400000|2023-03-24 17:20:00|9031|9029|9032|9028|9050|9045|9027|9018|12175
1679678700000|2023-03-24 17:25:00|9033|9026|9043|9038|9057|9050|9033|9025|17005
1679679000000|2023-03-24 17:30:00|9044|9039|9056|9051|9063|9059|9043|9035|5072
1679679300000|2023-03-24 17:35:00|9057|9052|9087|9083|9090|9084|9053|9051|5927
1679679600000|2023-03-24 17:40:00|9088|9085|9080|9073|9088|9085|9071|9067|10772
1679679900000|2023-03-24 17:45:00|9081|9074|9048|9042|9081|9074|9048|9041|8676
1679680200000|2023-03-24 17:50:00|9049|9038|9037|9029|9054|9046|9031|9025|7193
1679680500000|2023-03-24 17:55:00|9036|9030|9047|9045|9054|9049|9033|9029|6235
1679680800000|2023-03-24 18:00:00|9048|9047|9072|9067|9073|9070|9048|9044|12104
1679681100000|2023-03-24 18:05:00|9071|9065|9068|9064|9074|9071|9056|9053|10093
1679681400000|2023-03-24 18:10:00|9067|9063|9074|9069|9075|9072|9066|9063|5153
1679681700000|2023-03-24 18:15:00|9075|9070|9060|9057|9083|9081|9058|9053|7976
1679682000000|2023-03-24 18:20:00|9065|9058|9066|9061|9075|9071|9063|9057|18016
1679682300000|2023-03-24 18:25:00|9065|9059|9083|9078|9083|9078|9064|9058|14176
1679682600000|2023-03-24 18:30:00|9082|9073|9092|9085|9098|9096|9073|9071|11821
1679682900000|2023-03-24 18:35:00|9093|9086|9105|9100|9107|9104|9090|9086|12191
1679683200000|2023-03-24 18:40:00|9106|9101|9115|9108|9115|9110|9100|9095|13839
1679683500000|2023-03-24 18:45:00|9113|9109|9107|9105|9121|9117|9102|9098|6974
1679683800000|2023-03-24 18:50:00|9106|9104|9099|9094|9107|9104|9092|9088|10463
1679684100000|2023-03-24 18:55:00|9098|9091|9096|9093|9112|9107|9092|9087|12223
1679684400000|2023-03-24 19:00:00|9097|9094|9087|9080|9097|9094|9079|9073|10947
1679684700000|2023-03-24 19:05:00|9088|9082|9080|9076|9098|9093|9077|9073|8894
1679685000000|2023-03-24 19:10:00|9079|9077|9070|9064|9085|9081|9066|9060|12390
1679685300000|2023-03-24 19:15:00|9069|9065|9085|9081|9092|9086|9067|9065|7370
1679685600000|2023-03-24 19:20:00|9088|9082|9083|9079|9099|9095|9081|9078|16225
1679685900000|2023-03-24 19:25:00|9082|9077|9080|9076|9086|9084|9073|9069|10518
1679686200000|2023-03-24 19:30:00|9082|9077|9078|9076|9082|9080|9064|9063|26504
1679686500000|2023-03-24 19:35:00|9079|9077|9081|9077|9096|9092|9065|9064|27890
1679686800000|2023-03-24 19:40:00|9080|9075|9073|9070|9083|9080|9066|9065|27092
1679687100000|2023-03-24 19:45:00|9074|9071|9064|9062|9078|9077|9055|9053|44445
1679687400000|2023-03-24 19:50:00|9062|9061|9057|9054|9064|9061|9039|9038|64151
1679687700000|2023-03-24 19:55:00|9056|9056|9062|9055|9062|9056|9037|9036|137506
1679923800000|2023-03-27 13:30:00|9236|9203|9189|9163|9273|9246|9183|9156|36377
1679924100000|2023-03-27 13:35:00|9196|9165|9134|9120|9196|9178|9125|9102|4349
1679924400000|2023-03-27 13:40:00|9140|9125|9169|9153|9190|9174|9138|9125|11823
1679924700000|2023-03-27 13:45:00|9167|9150|9192|9187|9197|9189|9151|9138|14052
1679925000000|2023-03-27 13:50:00|9189|9181|9166|9159|9216|9206|9160|9147|38437
1679925300000|2023-03-27 13:55:00|9168|9160|9200|9186|9212|9202|9165|9159|44514
1679925600000|2023-03-27 14:00:00|9201|9188|9219|9208|9235|9228|9189|9179|19639
1679925900000|2023-03-27 14:05:00|9220|9201|9217|9207|9223|9214|9193|9181|12376
1679926200000|2023-03-27 14:10:00|9216|9208|9199|9188|9218|9213|9189|9181|17212
1679926500000|2023-03-27 14:15:00|9198|9190|9186|9179|9218|9211|9175|9165|13967
1679926800000|2023-03-27 14:20:00|9182|9181|9187|9183|9206|9198|9182|9179|7799
1679927100000|2023-03-27 14:25:00|9189|9177|9163|9153|9189|9181|9160|9150|5944
1679927400000|2023-03-27 14:30:00|9162|9154|9143|9136|9163|9154|9131|9125|10686
1679927700000|2023-03-27 14:35:00|9140|9137|9143|9137|9148|9144|9125|9120|13365
1679928000000|2023-03-27 14:40:00|9145|9139|9126|9121|9155|9147|9124|9120|9625
1679928300000|2023-03-27 14:45:00|9125|9120|9145|9139|9157|9148|9125|9120|9833
1679928600000|2023-03-27 14:50:00|9146|9140|9147|9139|9158|9150|9141|9135|8252
1679928900000|2023-03-27 14:55:00|9146|9138|9122|9119|9155|9149|9120|9115|13712
1679929200000|2023-03-27 15:00:00|9123|9118|9122|9117|9132|9124|9109|9104|8647
1679929500000|2023-03-27 15:05:00|9123|9111|9114|9106|9124|9116|9105|9100|7347
1679929800000|2023-03-27 15:10:00|9116|9105|9113|9109|9118|9112|9105|9100|6856
1679930100000|2023-03-27 15:15:00|9112|9107|9092|9086|9120|9116|9089|9083|9491
1679930400000|2023-03-27 15:20:00|9094|9087|9103|9098|9110|9105|9092|9086|8559
1679930700000|2023-03-27 15:25:00|9105|9097|9121|9116|9125|9120|9100|9094|10110
1679931000000|2023-03-27 15:30:00|9120|9112|9118|9117|9131|9124|9114|9108|6426
1679931300000|2023-03-27 15:35:00|9120|9118|9120|9113|9125|9120|9102|9097|6074
1679931600000|2023-03-27 15:40:00|9118|9108|9093|9090|9118|9108|9088|9082|7614
1679931900000|2023-03-27 15:45:00|9095|9085|9090|9084|9095|9086|9075|9073|11475
1679932200000|2023-03-27 15:50:00|9089|9085|9060|9057|9090|9085|9060|9057|6744
1679932500000|2023-03-27 15:55:00|9059|9054|9061|9057|9066|9061|9044|9043|13307
1679932800000|2023-03-27 16:00:00|9059|9055|9096|9093|9098|9093|9057|9055|38967
1679933100000|2023-03-27 16:05:00|9098|9092|9074|9071|9098|9092|9059|9056|8579
1679933400000|2023-03-27 16:10:00|9075|9069|9069|9065|9080|9076|9062|9057|12986
1679933700000|2023-03-27 16:15:00|9068|9066|9104|9097|9106|9100|9068|9066|9918
1679934000000|2023-03-27 16:20:00|9103|9095|9107|9100|9107|9101|9089|9084|7917
1679934300000|2023-03-27 16:25:00|9106|9099|9108|9105|9114|9107|9096|9093|6763
1679934600000|2023-03-27 16:30:00|9109|9106|9090|9087|9116|9112|9089|9086|6261
1679934900000|2023-03-27 16:35:00|9095|9089|9072|9068|9096|9092|9069|9068|8472
1679935200000|2023-03-27 16:40:00|9071|9066|9070|9067|9076|9073|9063|9058|7596
1679935500000|2023-03-27 16:45:00|9074|9068|9099|9095|9101|9095|9073|9068|17337
1679935800000|2023-03-27 16:50:00|9098|9094|9087|9083|9105|9099|9083|9081|8867
1679936100000|2023-03-27 16:55:00|9086|9082|9083|9080|9093|9088|9078|9075|30922
1679936400000|2023-03-27 17:00:00|9084|9081|9094|9088|9094|9088|9068|9064|8238
1679936700000|2023-03-27 17:05:00|9092|9087|9092|9085|9099|9093|9081|9075|6236
1679937000000|2023-03-27 17:10:00|9090|9083|9074|9071|9092|9086|9069|9065|3858
1679937300000|2023-03-27 17:15:00|9073|9070|9070|9066|9074|9071|9060|9056|5466
1679937600000|2023-03-27 17:20:00|9069|9067|9082|9077|9096|9091|9069|9067|6126
1679937900000|2023-03-27 17:25:00|9081|9073|9063|9061|9082|9076|9060|9058|7225
1679938200000|2023-03-27 17:30:00|9062|9062|9073|9069|9077|9071|9055|9052|9899
1679938500000|2023-03-27 17:35:00|9070|9066|9068|9064|9076|9071|9062|9060|15881
1679938800000|2023-03-27 17:40:00|9067|9065|9115|9109|9115|9109|9066|9064|25503
1679939100000|2023-03-27 17:45:00|9116|9110|9121|9116|9125|9117|9104|9101|9459
1679939400000|2023-03-27 17:50:00|9125|9117|9102|9097|9125|9117|9099|9095|10469
1679939700000|2023-03-27 17:55:00|9101|9096|9107|9103|9111|9108|9094|9090|17765
1679940000000|2023-03-27 18:00:00|9108|9104|9117|9113|9120|9117|9099|9094|9674
1679940300000|2023-03-27 18:05:00|9120|9114|9116|9112|9122|9118|9112|9109|8812
1679940600000|2023-03-27 18:10:00|9117|9111|9136|9130|9140|9137|9111|9107|7079
1679940900000|2023-03-27 18:15:00|9135|9131|9132|9130|9136|9132|9123|9122|8104
1679941200000|2023-03-27 18:20:00|9134|9131|9117|9115|9142|9137|9117|9114|15951
1679941500000|2023-03-27 18:25:00|9120|9116|9122|9119|9132|9128|9115|9111|6667
1679941800000|2023-03-27 18:30:00|9124|9121|9130|9127|9131|9128|9120|9118|9182
1679942100000|2023-03-27 18:35:00|9128|9128|9130|9126|9143|9138|9122|9120|10189
1679942400000|2023-03-27 18:40:00|9132|9125|9124|9120|9140|9136|9122|9120|5900
1679942700000|2023-03-27 18:45:00|9128|9121|9129|9127|9133|9129|9118|9117|20030
1679943000000|2023-03-27 18:50:00|9132|9129|9125|9124|9139|9136|9124|9123|8957
1679943300000|2023-03-27 18:55:00|9127|9125|9136|9134|9142|9137|9121|9118|10394
1679943600000|2023-03-27 19:00:00|9137|9133|9141|9138|9158|9152|9133|9132|11675
1679943900000|2023-03-27 19:05:00|9146|9140|9130|9126|9146|9143|9129|9126|11484
1679944200000|2023-03-27 19:10:00|9131|9127|9130|9125|9137|9133|9120|9117|13075
1679944500000|2023-03-27 19:15:00|9128|9126|9129|9127|9139|9137|9119|9116|12412
1679944800000|2023-03-27 19:20:00|9130|9128|9150|9147|9150|9148|9117|9116|15561
1679945100000|2023-03-27 19:25:00|9149|9146|9151|9147|9158|9154|9137|9134|12627
1679945400000|2023-03-27 19:30:00|9153|9149|9143|9138|9159|9156|9137|9133|16366
1679945700000|2023-03-27 19:35:00|9146|9140|9119|9117|9149|9146|9108|9107|14484
1679946000000|2023-03-27 19:40:00|9120|9118|9115|9114|9136|9133|9115|9112|18873
1679946300000|2023-03-27 19:45:00|9114|9113|9096|9091|9117|9116|9096|9091|33232
1679946600000|2023-03-27 19:50:00|9095|9087|9110|9103|9120|9114|9084|9082|99280
1679946900000|2023-03-27 19:55:00|9103|9102|9075|9074|9103|9102|9071|9068|182777
1680010200000|2023-03-28 13:30:00|9103|9087|9159|9141|9196|9168|9103|9086|54194
1680010500000|2023-03-28 13:35:00|9158|9138|9199|9185|9203|9190|9125|9109|16248
1680010800000|2023-03-28 13:40:00|9198|9186|9170|9161|9206|9191|9164|9156|14559
1680011100000|2023-03-28 13:45:00|9161|9152|9184|9174|9190|9174|9157|9152|28682
1680011400000|2023-03-28 13:50:00|9185|9181|9207|9200|9210|9200|9183|9176|27310
1680011700000|2023-03-28 13:55:00|9201|9197|9201|9189|9220|9210|9189|9180|16477
1680012000000|2023-03-28 14:00:00|9198|9179|9169|9157|9201|9187|9150|9140|37713
1680012300000|2023-03-28 14:05:00|9177|9159|9172|9165|9185|9179|9150|9140|12390
1680012600000|2023-03-28 14:10:00|9180|9167|9199|9194|9202|9194|9170|9164|15090
1680012900000|2023-03-28 14:15:00|9207|9195|9218|9208|9218|9209|9188|9187|26057
1680013200000|2023-03-28 14:20:00|9217|9209|9212|9205|9217|9214|9203|9200|8580
1680013500000|2023-03-28 14:25:00|9209|9206|9189|9182|9215|9206|9181|9175|14509
1680013800000|2023-03-28 14:30:00|9185|9183|9135|9130|9189|9185|9130|9123|9502
1680014100000|2023-03-28 14:35:00|9140|9132|9183|9176|9184|9176|9140|9132|19222
1680014400000|2023-03-28 14:40:00|9184|9178|9175|9170|9184|9178|9163|9157|10329
1680014700000|2023-03-28 14:45:00|9176|9171|9175|9171|9187|9180|9170|9169|9527
1680015000000|2023-03-28 14:50:00|9179|9172|9178|9173|9180|9174|9164|9157|6796
1680015300000|2023-03-28 14:55:00|9177|9171|9173|9169|9187|9178|9169|9163|9114
1680015600000|2023-03-28 15:00:00|9174|9166|9180|9173|9193|9185|9163|9157|7683
1680015900000|2023-03-28 15:05:00|9183|9179|9186|9181|9201|9195|9183|9176|16187
1680016200000|2023-03-28 15:10:00|9184|9182|9166|9162|9187|9182|9166|9161|11471
1680016500000|2023-03-28 15:15:00|9164|9159|9178|9171|9179|9171|9157|9153|11289
1680016800000|2023-03-28 15:20:00|9179|9172|9186|9180|9187|9183|9176|9171|6986
1680017100000|2023-03-28 15:25:00|9185|9182|9182|9178|9191|9186|9177|9173|6037
1680017400000|2023-03-28 15:30:00|9181|9175|9176|9172|9192|9183|9168|9166|10204
1680017700000|2023-03-28 15:35:00|9180|9168|9192|9188|9199|9197|9176|9168|9817
1680018000000|2023-03-28 15:40:00|9195|9189|9178|9174|9197|9191|9175|9174|5892
1680018300000|2023-03-28 15:45:00|9176|9176|9158|9153|9181|9176|9154|9151|13133
1680018600000|2023-03-28 15:50:00|9157|9154|9176|9172|9181|9173|9156|9153|5957
1680018900000|2023-03-28 15:55:00|9178|9173|9186|9184|9188|9186|9169|9168|5833
1680019200000|2023-03-28 16:00:00|9187|9185|9189|9187|9197|9193|9187|9184|4784
1680019500000|2023-03-28 16:05:00|9188|9188|9184|9180|9191|9188|9170|9166|7778
1680019800000|2023-03-28 16:10:00|9183|9181|9175|9171|9185|9184|9161|9158|6275
1680020100000|2023-03-28 16:15:00|9179|9172|9164|9158|9179|9174|9157|9152|9250
1680020400000|2023-03-28 16:20:00|9167|9159|9160|9155|9167|9162|9152|9150|6542
1680020700000|2023-03-28 16:25:00|9161|9156|9158|9154|9161|9156|9148|9146|4365
1680021000000|2023-03-28 16:30:00|9157|9153|9151|9148|9157|9153|9145|9142|8276
1680021300000|2023-03-28 16:35:00|9150|9149|9154|9151|9154|9151|9143|9140|6740
1680021600000|2023-03-28 16:40:00|9153|9150|9170|9164|9170|9164|9147|9146|8981
1680021900000|2023-03-28 16:45:00|9168|9165|9171|9168|9175|9169|9163|9157|6865
1680022200000|2023-03-28 16:50:00|9169|9169|9175|9172|9175|9172|9166|9164|7432
1680022500000|2023-03-28 16:55:00|9177|9173|9173|9169|9185|9180|9168|9167|11283
1680022800000|2023-03-28 17:00:00|9172|9170|9172|9169|9182|9177|9170|9167|9191
1680023100000|2023-03-28 17:05:00|9171|9168|9156|9151|9172|9170|9154|9150|6423
1680023400000|2023-03-28 17:10:00|9157|9152|9152|9149|9166|9163|9149|9147|7162
1680023700000|2023-03-28 17:15:00|9151|9148|9153|9150|9153|9151|9144|9141|7913
1680024000000|2023-03-28 17:20:00|9152|9151|9163|9160|9167|9163|9149|9148|5530
1680024300000|2023-03-28 17:25:00|9164|9161|9165|9162|9173|9167|9159|9158|8509
1680024600000|2023-03-28 17:30:00|9164|9161|9152|9150|9166|9162|9150|9149|10817
1680024900000|2023-03-28 17:35:00|9153|9149|9146|9143|9155|9152|9144|9140|6662
1680025200000|2023-03-28 17:40:00|9145|9144|9153|9149|9158|9154|9136|9132|10985
1680025500000|2023-03-28 17:45:00|9152|9148|9142|9138|9153|9148|9139|9136|10980
1680025800000|2023-03-28 17:50:00|9141|9137|9158|9154|9158|9154|9136|9132|7379
1680026100000|2023-03-28 17:55:00|9157|9155|9147|9145|9157|9155|9143|9138|7183
1680026400000|2023-03-28 18:00:00|9148|9144|9165|9163|9168|9164|9147|9144|8897
1680026700000|2023-03-28 18:05:00|9163|9162|9167|9165|9169|9166|9160|9159|6024
1680027000000|2023-03-28 18:10:00|9168|9166|9176|9173|9177|9174|9165|9164|9212
1680027300000|2023-03-28 18:15:00|9175|9174|9177|9171|9183|9181|9171|9167|9531
1680027600000|2023-03-28 18:20:00|9176|9172|9167|9164|9181|9178|9163|9161|9755
1680027900000|2023-03-28 18:25:00|9166|9162|9172|9169|9174|9171|9165|9161|8473
1680028200000|2023-03-28 18:30:00|9175|9170|9163|9161|9175|9172|9159|9158|7900
1680028500000|2023-03-28 18:35:00|9165|9162|9164|9162|9174|9170|9161|9158|11196
1680028800000|2023-03-28 18:40:00|9165|9161|9162|9157|9165|9161|9154|9150|9086
1680029100000|2023-03-28 18:45:00|9164|9161|9174|9171|9185|9180|9161|9158|22065
1680029400000|2023-03-28 18:50:00|9173|9169|9177|9175|9181|9177|9170|9169|8155
1680029700000|2023-03-28 18:55:00|9178|9176|9193|9191|9196|9193|9175|9174|10108
1680030000000|2023-03-28 19:00:00|9194|9192|9211|9208|9215|9212|9194|9191|30060
1680030300000|2023-03-28 19:05:00|9212|9211|9239|9237|9240|9238|9211|9208|17823
1680030600000|2023-03-28 19:10:00|9238|9238|9226|9224|9244|9242|9222|9215|28291
1680030900000|2023-03-28 19:15:00|9229|9225|9225|9224|9234|9232|9219|9216|17356
1680031200000|2023-03-28 19:20:00|9226|9223|9231|9229|9237|9235|9222|9220|25840
1680031500000|2023-03-28 19:25:00|9233|9231|9239|9236|9243|9241|9233|9230|26907
1680031800000|2023-03-28 19:30:00|9238|9235|9231|9229|9240|9236|9217|9214|28471
1680032100000|2023-03-28 19:35:00|9232|9230|9247|9244|9249|9248|9231|9229|54764
1680032400000|2023-03-28 19:40:00|9248|9246|9261|9259|9266|9263|9238|9234|53473
1680032700000|2023-03-28 19:45:00|9260|9258|9269|9266|9274|9269|9248|9247|68634
1680033000000|2023-03-28 19:50:00|9270|9267|9318|9315|9318|9315|9267|9266|140124
1680033300000|2023-03-28 19:55:00|9316|9308|9307|9301|9318|9315|9294|9292|303495
1680096600000|2023-03-29 13:30:00|9505|9479|9447|9428|9517|9498|9444|9426|52587
1680096900000|2023-03-29 13:35:00|9448|9429|9456|9447|9481|9466|9446|9429|22631
1680097200000|2023-03-29 13:40:00|9457|9449|9463|9453|9484|9477|9454|9449|18896
1680097500000|2023-03-29 13:45:00|9464|9462|9446|9432|9483|9467|9436|9429|19646
1680097800000|2023-03-29 13:50:00|9443|9429|9449|9439|9474|9461|9438|9429|20364
1680098100000|2023-03-29 13:55:00|9448|9440|9411|9403|9448|9443|9410|9399|17083
1680098400000|2023-03-29 14:00:00|9413|9405|9440|9434|9446|9439|9413|9404|15694
1680098700000|2023-03-29 14:05:00|9435|9435|9433|9427|9440|9436|9414|9407|17019
1680099000000|2023-03-29 14:10:00|9432|9428|9431|9426|9446|9440|9427|9419|16822
1680099300000|2023-03-29 14:15:00|9430|9425|9449|9444|9459|9452|9422|9413|24820
1680099600000|2023-03-29 14:20:00|9448|9443|9433|9425|9454|9450|9428|9425|10972
1680099900000|2023-03-29 14:25:00|9431|9424|9448|9439|9448|9440|9425|9422|13867
1680100200000|2023-03-29 14:30:00|9451|9441|9443|9438|9462|9460|9439|9431|13126
1680100500000|2023-03-29 14:35:00|9441|9439|9433|9428|9449|9445|9427|9418|8770
1680100800000|2023-03-29 14:40:00|9431|9427|9429|9424|9433|9429|9420|9417|14257
1680101100000|2023-03-29 14:45:00|9428|9423|9419|9412|9429|9424|9404|9400|16965
1680101400000|2023-03-29 14:50:00|9420|9413|9441|9435|9444|9439|9419|9412|22183
1680101700000|2023-03-29 14:55:00|9443|9437|9449|9443|9453|9446|9434|9428|16644
1680102000000|2023-03-29 15:00:00|9450|9444|9465|9461|9473|9469|9449|9444|20318
1680102300000|2023-03-29 15:05:00|9469|9462|9487|9482|9490|9487|9455|9452|36717
1680102600000|2023-03-29 15:10:00|9486|9480|9473|9469|9493|9492|9471|9464|27258
1680102900000|2023-03-29 15:15:00|9472|9468|9482|9477|9498|9494|9470|9466|12315
1680103200000|2023-03-29 15:20:00|9484|9478|9498|9491|9504|9499|9484|9478|16515
1680103500000|2023-03-29 15:25:00|9497|9492|9518|9513|9518|9515|9488|9482|28047
1680103800000|2023-03-29 15:30:00|9519|9514|9515|9509|9531|9529|9515|9509|14486
1680104100000|2023-03-29 15:35:00|9516|9511|9517|9514|9520|9517|9512|9509|12550
1680104400000|2023-03-29 15:40:00|9518|9513|9527|9523|9527|9523|9514|9513|10505
1680104700000|2023-03-29 15:45:00|9529|9525|9542|9540|9547|9545|9529|9525|16245
1680105000000|2023-03-29 15:50:00|9541|9539|9552|9545|9559|9553|9535|9532|14995
1680105300000|2023-03-29 15:55:00|9550|9544|9558|9554|9558|9556|9546|9540|9584
1680105600000|2023-03-29 16:00:00|9557|9552|9555|9551|9561|9560|9549|9546|9536
1680105900000|2023-03-29 16:05:00|9554|9549|9534|9530|9554|9549|9531|9526|15226
1680106200000|2023-03-29 16:10:00|9535|9531|9539|9535|9542|9538|9528|9523|13303
1680106500000|2023-03-29 16:15:00|9536|9536|9533|9530|9540|9539|9526|9518|17428
1680106800000|2023-03-29 16:20:00|9534|9531|9536|9530|9545|9541|9533|9527|12338
1680107100000|2023-03-29 16:25:00|9535|9531|9545|9539|9545|9542|9534|9530|7457
1680107400000|2023-03-29 16:30:00|9547|9540|9552|9548|9565|9564|9547|9540|10309
1680107700000|2023-03-29 16:35:00|9551|9546|9555|9551|9568|9561|9550|9544|24669
1680108000000|2023-03-29 16:40:00|9554|9550|9529|9525|9555|9550|9528|9521|10303
1680108300000|2023-03-29 16:45:00|9534|9526|9517|9515|9534|9529|9515|9512|13201
1680108600000|2023-03-29 16:50:00|9516|9516|9505|9503|9516|9516|9502|9498|11590
1680108900000|2023-03-29 16:55:00|9504|9504|9493|9488|9506|9504|9488|9482|8665
1680109200000|2023-03-29 17:00:00|9492|9489|9486|9481|9492|9489|9473|9470|9577
1680109500000|2023-03-29 17:05:00|9485|9482|9492|9485|9503|9499|9482|9481|9999
1680109800000|2023-03-29 17:10:00|9491|9488|9472|9466|9492|9489|9467|9464|22202
1680110100000|2023-03-29 17:15:00|9471|9467|9480|9476|9486|9481|9454|9451|76894
1680110400000|2023-03-29 17:20:00|9482|9477|9489|9483|9489|9487|9477|9475|13506
1680110700000|2023-03-29 17:25:00|9490|9484|9495|9492|9508|9502|9488|9484|11117
1680111000000|2023-03-29 17:30:00|9494|9491|9496|9489|9509|9501|9491|9489|8883
1680111300000|2023-03-29 17:35:00|9495|9490|9503|9495|9513|9511|9485|9480|17479
1680111600000|2023-03-29 17:40:00|9505|9499|9516|9514|9520|9518|9502|9495|8345
1680111900000|2023-03-29 17:45:00|9515|9511|9507|9501|9517|9512|9504|9501|11156
1680112200000|2023-03-29 17:50:00|9505|9503|9511|9507|9520|9515|9501|9499|9732
1680112500000|2023-03-29 17:55:00|9510|9508|9505|9500|9513|9512|9500|9493|13351
1680112800000|2023-03-29 18:00:00|9504|9495|9510|9508|9512|9510|9492|9489|11536
1680113100000|2023-03-29 18:05:00|9509|9507|9513|9507|9522|9518|9502|9498|10868
1680113400000|2023-03-29 18:10:00|9512|9509|9516|9512|9516|9513|9505|9500|8289
1680113700000|2023-03-29 18:15:00|9515|9511|9503|9500|9516|9511|9498|9494|10630
1680114000000|2023-03-29 18:20:00|9502|9498|9483|9481|9508|9505|9483|9480|15534
1680114300000|2023-03-29 18:25:00|9482|9480|9475|9472|9483|9480|9468|9466|13592
1680114600000|2023-03-29 18:30:00|9474|9473|9482|9476|9491|9488|9462|9459|22007
1680114900000|2023-03-29 18:35:00|9483|9478|9505|9500|9509|9502|9483|9476|13162
1680115200000|2023-03-29 18:40:00|9508|9502|9506|9501|9509|9504|9494|9489|14363
1680115500000|2023-03-29 18:45:00|9505|9500|9506|9502|9512|9511|9498|9493|10337
1680115800000|2023-03-29 18:50:00|9505|9503|9508|9502|9508|9505|9491|9489|10286
1680116100000|2023-03-29 18:55:00|9507|9504|9505|9502|9511|9505|9499|9498|9457
1680116400000|2023-03-29 19:00:00|9509|9503|9499|9496|9513|9510|9484|9477|19845
1680116700000|2023-03-29 19:05:00|9498|9495|9492|9489|9499|9495|9486|9483|13922
1680117000000|2023-03-29 19:10:00|9493|9490|9495|9491|9497|9494|9482|9477|13559
1680117300000|2023-03-29 19:15:00|9496|9492|9518|9515|9521|9519|9496|9491|12592
1680117600000|2023-03-29 19:20:00|9516|9514|9508|9506|9519|9517|9508|9506|15876
1680117900000|2023-03-29 19:25:00|9507|9507|9523|9521|9523|9522|9504|9503|12380
1680118200000|2023-03-29 19:30:00|9522|9520|9515|9514|9523|9522|9508|9506|24384
1680118500000|2023-03-29 19:35:00|9514|9513|9503|9500|9515|9513|9498|9495|30385
1680118800000|2023-03-29 19:40:00|9502|9501|9517|9515|9519|9516|9498|9496|25106
1680119100000|2023-03-29 19:45:00|9516|9514|9520|9517|9520|9518|9503|9501|26250
1680119400000|2023-03-29 19:50:00|9519|9516|9491|9487|9522|9521|9488|9485|59635
1680119700000|2023-03-29 19:55:00|9490|9489|9504|9501|9509|9507|9483|9481|113946
1680183000000|2023-03-30 13:30:00|9599|9591|9619|9594|9691|9674|9599|9587|37600
1680183300000|2023-03-30 13:35:00|9618|9595|9667|9656|9670|9656|9601|9594|16765
1680183600000|2023-03-30 13:40:00|9656|9655|9685|9677|9690|9678|9646|9638|25326
1680183900000|2023-03-30 13:45:00|9683|9675|9685|9674|9697|9688|9673|9671|16859
1680184200000|2023-03-30 13:50:00|9684|9678|9671|9663|9697|9678|9656|9646|23830
1680184500000|2023-03-30 13:55:00|9669|9664|9681|9670|9694|9687|9662|9653|14529
1680184800000|2023-03-30 14:00:00|9691|9675|9660|9654|9719|9704|9660|9654|14280
1680185100000|2023-03-30 14:05:00|9658|9648|9626|9617|9658|9648|9626|9616|7104
1680185400000|2023-03-30 14:10:00|9625|9620|9614|9605|9632|9627|9603|9590|9290
1680185700000|2023-03-30 14:15:00|9615|9608|9646|9639|9648|9639|9615|9608|4335
1680186000000|2023-03-30 14:20:00|9643|9630|9624|9617|9645|9633|9619|9608|4572
1680186300000|2023-03-30 14:25:00|9623|9610|9627|9619|9634|9626|9613|9602|11759
1680186600000|2023-03-30 14:30:00|9631|9621|9625|9617|9659|9650|9625|9616|14103
1680186900000|2023-03-30 14:35:00|9626|9616|9649|9641|9649|9641|9610|9602|10674
1680187200000|2023-03-30 14:40:00|9648|9640|9650|9643|9653|9646|9638|9634|6624
1680187500000|2023-03-30 14:45:00|9653|9644|9666|9657|9669|9663|9652|9644|9069
1680187800000|2023-03-30 14:50:00|9664|9656|9682|9675|9690|9684|9655|9649|7731
1680188100000|2023-03-30 14:55:00|9681|9672|9670|9661|9684|9678|9663|9658|6780
1680188400000|2023-03-30 15:00:00|9668|9658|9675|9670|9682|9674|9663|9655|6657
1680188700000|2023-03-30 15:05:00|9676|9666|9668|9661|9679|9670|9666|9658|9441
1680189000000|2023-03-30 15:10:00|9671|9663|9658|9646|9685|9674|9651|9643|7189
1680189300000|2023-03-30 15:15:00|9657|9650|9668|9660|9671|9661|9648|9643|7788
1680189600000|2023-03-30 15:20:00|9666|9661|9648|9642|9667|9661|9647|9642|7378
1680189900000|2023-03-30 15:25:00|9647|9639|9649|9643|9653|9648|9639|9634|5212
1680190200000|2023-03-30 15:30:00|9648|9644|9649|9643|9651|9645|9638|9637|8556
1680190500000|2023-03-30 15:35:00|9651|9646|9663|9658|9668|9664|9650|9646|8493
1680190800000|2023-03-30 15:40:00|9664|9659|9674|9671|9678|9675|9662|9658|8553
1680191100000|2023-03-30 15:45:00|9672|9669|9644|9639|9677|9669|9643|9638|12267
1680191400000|2023-03-30 15:50:00|9643|9641|9676|9669|9676|9670|9643|9641|7308
1680191700000|2023-03-30 15:55:00|9674|9670|9688|9684|9690|9684|9663|9660|14951
1680192000000|2023-03-30 16:00:00|9689|9683|9688|9683|9705|9700|9675|9669|15789
1680192300000|2023-03-30 16:05:00|9690|9684|9706|9701|9709|9705|9686|9684|9717
1680192600000|2023-03-30 16:10:00|9705|9700|9693|9687|9706|9702|9690|9684|6056
1680192900000|2023-03-30 16:15:00|9691|9686|9681|9679|9692|9686|9673|9670|12878
1680193200000|2023-03-30 16:20:00|9680|9676|9665|9657|9681|9676|9659|9655|19211
1680193500000|2023-03-30 16:25:00|9664|9658|9672|9666|9677|9672|9664|9658|6916
1680193800000|2023-03-30 16:30:00|9670|9665|9650|9648|9672|9665|9650|9644|9796
1680194100000|2023-03-30 16:35:00|9649|9644|9639|9634|9656|9650|9639|9633|24170
1680194400000|2023-03-30 16:40:00|9638|9633|9625|9618|9653|9649|9625|9618|12144
1680194700000|2023-03-30 16:45:00|9630|9619|9632|9629|9635|9629|9621|9618|5645
1680195000000|2023-03-30 16:50:00|9631|9630|9649|9642|9653|9648|9629|9625|15697
1680195300000|2023-03-30 16:55:00|9648|9643|9643|9638|9655|9650|9641|9638|11269
1680195600000|2023-03-30 17:00:00|9648|9639|9655|9651|9660|9653|9640|9637|10816
1680195900000|2023-03-30 17:05:00|9654|9652|9648|9645|9658|9652|9645|9643|5633
1680196200000|2023-03-30 17:10:00|9652|9646|9649|9645|9655|9648|9640|9636|4965
1680196500000|2023-03-30 17:15:00|9652|9646|9642|9640|9652|9648|9638|9634|9641
1680196800000|2023-03-30 17:20:00|9645|9639|9643|9639|9654|9649|9638|9636|12572
1680197100000|2023-03-30 17:25:00|9648|9640|9650|9647|9652|9649|9644|9639|6289
1680197400000|2023-03-30 17:30:00|9651|9649|9644|9639|9651|9650|9637|9636|11516
1680197700000|2023-03-30 17:35:00|9643|9640|9624|9617|9643|9640|9617|9616|14603
1680198000000|2023-03-30 17:40:00|9621|9616|9620|9616|9623|9617|9609|9604|5507
1680198300000|2023-03-30 17:45:00|9622|9614|9607|9604|9622|9615|9604|9600|10233
1680198600000|2023-03-30 17:50:00|9609|9605|9625|9618|9625|9618|9601|9596|22903
1680198900000|2023-03-30 17:55:00|9624|9619|9631|9626|9635|9629|9623|9619|9229
1680199200000|2023-03-30 18:00:00|9634|9627|9630|9626|9634|9628|9622|9620|5873
1680199500000|2023-03-30 18:05:00|9629|9625|9617|9613|9629|9625|9614|9613|8469
1680199800000|2023-03-30 18:10:00|9616|9614|9623|9618|9624|9619|9609|9605|4655
1680200100000|2023-03-30 18:15:00|9622|9619|9618|9616|9630|9626|9617|9615|13618
1680200400000|2023-03-30 18:20:00|9621|9617|9622|9619|9625|9621|9613|9611|12980
1680200700000|2023-03-30 18:25:00|9623|9620|9619|9617|9624|9622|9617|9614|11712
1680201000000|2023-03-30 18:30:00|9620|9618|9618|9615|9630|9625|9616|9613|10989
1680201300000|2023-03-30 18:35:00|9616|9616|9604|9599|9616|9616|9601|9598|17652
1680201600000|2023-03-30 18:40:00|9603|9600|9594|9590|9604|9601|9594|9590|7786
1680201900000|2023-03-30 18:45:00|9596|9592|9605|9601|9610|9604|9593|9590|14654
1680202200000|2023-03-30 18:50:00|9604|9599|9600|9595|9606|9601|9597|9593|6254
1680202500000|2023-03-30 18:55:00|9599|9596|9596|9593|9604|9601|9595|9593|7615
1680202800000|2023-03-30 19:00:00|9595|9595|9616|9610|9618|9610|9594|9592|10006
1680203100000|2023-03-30 19:05:00|9618|9611|9604|9600|9619|9614|9599|9593|8624
1680203400000|2023-03-30 19:10:00|9603|9601|9623|9619|9624|9620|9597|9593|7758
1680203700000|2023-03-30 19:15:00|9622|9618|9626|9623|9626|9623|9614|9611|6803
1680204000000|2023-03-30 19:20:00|9629|9624|9618|9615|9630|9625|9612|9608|16777
1680204300000|2023-03-30 19:25:00|9619|9616|9629|9627|9634|9630|9619|9616|17190
1680204600000|2023-03-30 19:30:00|9628|9626|9627|9621|9643|9639|9625|9621|16225
1680204900000|2023-03-30 19:35:00|9625|9620|9607|9604|9625|9620|9607|9601|30351
1680205200000|2023-03-30 19:40:00|9608|9605|9591|9588|9612|9608|9590|9586|36883
1680205500000|2023-03-30 19:45:00|9590|9589|9596|9589|9604|9600|9582|9580|18386
1680205800000|2023-03-30 19:50:00|9597|9590|9589|9586|9601|9597|9570|9566|72325
1680206100000|2023-03-30 19:55:00|9591|9587|9613|9612|9615|9614|9591|9587|90894
1680269400000|2023-03-31 13:30:00|9720|9677|9715|9699|9748|9729|9701|9677|22548
1680269700000|2023-03-31 13:35:00|9703|9701|9713|9709|9727|9715|9699|9689|32941
1680270000000|2023-03-31 13:40:00|9710|9702|9683|9675|9730|9714|9683|9670|16201
1680270300000|2023-03-31 13:45:00|9684|9677|9702|9688|9710|9699|9684|9675|7956
1680270600000|2023-03-31 13:50:00|9708|9689|9700|9689|9708|9697|9684|9677|9561
1680270900000|2023-03-31 13:55:00|9696|9688|9686|9677|9700|9688|9673|9665|5108
1680271200000|2023-03-31 14:00:00|9685|9678|9679|9669|9697|9684|9673|9667|4126
1680271500000|2023-03-31 14:05:00|9678|9670|9669|9665|9680|9674|9660|9655|4783
1680271800000|2023-03-31 14:10:00|9666|9660|9645|9638|9670|9662|9637|9630|10409
1680272100000|2023-03-31 14:15:00|9646|9639|9650|9645|9657|9652|9645|9639|21356
1680272400000|2023-03-31 14:20:00|9649|9643|9643|9639|9653|9645|9634|9632|8371
1680272700000|2023-03-31 14:25:00|9649|9640|9660|9654|9663|9658|9640|9636|24276
1680273000000|2023-03-31 14:30:00|9659|9655|9678|9667|9678|9675|9659|9653|19534
1680273300000|2023-03-31 14:35:00|9679|9672|9669|9662|9690|9682|9658|9654|9927
1680273600000|2023-03-31 14:40:00|9672|9663|9680|9674|9689|9684|9670|9663|9629
1680273900000|2023-03-31 14:45:00|9678|9675|9700|9693|9700|9694|9676|9671|11183
1680274200000|2023-03-31 14:50:00|9698|9695|9696|9692|9700|9697|9683|9679|7777
1680274500000|2023-03-31 14:55:00|9695|9693|9698|9694|9703|9699|9694|9687|23873
1680274800000|2023-03-31 15:00:00|9702|9695|9701|9699|9706|9702|9695|9690|7987
1680275100000|2023-03-31 15:05:00|9700|9697|9705|9700|9705|9701|9695|9694|7060
1680275400000|2023-03-31 15:10:00|9704|9699|9728|9721|9734|9728|9698|9695|19388
1680275700000|2023-03-31 15:15:00|9727|9720|9717|9714|9732|9726|9714|9713|9482
1680276000000|2023-03-31 15:20:00|9721|9713|9730|9726|9738|9737|9719|9713|20535
1680276300000|2023-03-31 15:25:00|9731|9727|9704|9702|9734|9728|9703|9702|14773
1680276600000|2023-03-31 15:30:00|9705|9703|9705|9702|9714|9711|9700|9696|18451
1680276900000|2023-03-31 15:35:00|9706|9703|9714|9711|9714|9712|9700|9697|9134
1680277200000|2023-03-31 15:40:00|9713|9712|9714|9712|9715|9713|9710|9707|9136
1680277500000|2023-03-31 15:45:00|9713|9713|9718|9715|9720|9718|9708|9706|13583
1680277800000|2023-03-31 15:50:00|9717|9714|9729|9726|9744|9740|9716|9714|8829
1680278100000|2023-03-31 15:55:00|9733|9727|9729|9726|9738|9737|9726|9724|5531
1680278400000|2023-03-31 16:00:00|9730|9727|9727|9724|9730|9729|9719|9716|9110
1680278700000|2023-03-31 16:05:00|9728|9726|9721|9718|9731|9728|9720|9716|5592
1680279000000|2023-03-31 16:10:00|9722|9719|9734|9731|9744|9738|9722|9718|6842
1680279300000|2023-03-31 16:15:00|9733|9730|9740|9738|9746|9744|9733|9730|6708
1680279600000|2023-03-31 16:20:00|9739|9739|9738|9732|9745|9740|9727|9723|10783
1680279900000|2023-03-31 16:25:00|9742|9733|9730|9725|9746|9744|9725|9721|9833
1680280200000|2023-03-31 16:30:00|9729|9726|9712|9707|9730|9726|9709|9707|7952
1680280500000|2023-03-31 16:35:00|9713|9708|9707|9704|9713|9711|9698|9694|9493
1680280800000|2023-03-31 16:40:00|9706|9706|9712|9708|9714|9710|9706|9701|4370
1680281100000|2023-03-31 16:45:00|9711|9705|9697|9694|9711|9706|9695|9694|5750
1680281400000|2023-03-31 16:50:00|9699|9695|9686|9682|9699|9695|9684|9682|7056
1680281700000|2023-03-31 16:55:00|9685|9683|9695|9693|9695|9693|9680|9678|5425
1680282000000|2023-03-31 17:00:00|9700|9694|9687|9683|9700|9695|9683|9680|3388
1680282300000|2023-03-31 17:05:00|9686|9684|9686|9683|9687|9685|9679|9675|5194
1680282600000|2023-03-31 17:10:00|9687|9684|9682|9679|9687|9684|9673|9668|4191
1680282900000|2023-03-31 17:15:00|9685|9680|9684|9681|9690|9687|9676|9674|6592
1680283200000|2023-03-31 17:20:00|9686|9682|9683|9679|9687|9685|9679|9677|3426
1680283500000|2023-03-31 17:25:00|9682|9680|9679|9676|9686|9682|9679|9676|2950
1680283800000|2023-03-31 17:30:00|9682|9677|9671|9669|9683|9679|9670|9668|3648
1680284100000|2023-03-31 17:35:00|9670|9668|9676|9672|9676|9672|9664|9663|7086
1680284400000|2023-03-31 17:40:00|9678|9674|9685|9680|9690|9687|9678|9672|5572
1680284700000|2023-03-31 17:45:00|9684|9681|9680|9676|9690|9686|9678|9674|4487
1680285000000|2023-03-31 17:50:00|9678|9677|9695|9691|9696|9693|9678|9677|9470
1680285300000|2023-03-31 17:55:00|9694|9692|9697|9694|9705|9703|9691|9690|9744
1680285600000|2023-03-31 18:00:00|9699|9693|9692|9689|9700|9697|9691|9688|7645
1680285900000|2023-03-31 18:05:00|9693|9688|9700|9697|9705|9701|9693|9688|5695
1680286200000|2023-03-31 18:10:00|9701|9695|9692|9688|9701|9697|9689|9687|9128
1680286500000|2023-03-31 18:15:00|9689|9689|9684|9682|9696|9692|9683|9681|5000
1680286800000|2023-03-31 18:20:00|9683|9681|9678|9675|9687|9682|9672|9671|6468
1680287100000|2023-03-31 18:25:00|9677|9677|9672|9667|9681|9679|9669|9667|7590
1680287400000|2023-03-31 18:30:00|9671|9668|9681|9678|9683|9679|9659|9656|5777
1680287700000|2023-03-31 18:35:00|9683|9679|9676|9674|9690|9684|9672|9671|18623
1680288000000|2023-03-31 18:40:00|9675|9675|9685|9678|9688|9684|9670|9667|6600
1680288300000|2023-03-31 18:45:00|9684|9679|9683|9680|9688|9681|9674|9671|4104
1680288600000|2023-03-31 18:50:00|9682|9681|9684|9682|9686|9684|9677|9674|5842
1680288900000|2023-03-31 18:55:00|9683|9681|9673|9670|9683|9681|9671|9670|10394
1680289200000|2023-03-31 19:00:00|9674|9671|9681|9678|9683|9682|9674|9670|22201
1680289500000|2023-03-31 19:05:00|9683|9679|9697|9695|9700|9696|9680|9678|13341
1680289800000|2023-03-31 19:10:00|9698|9696|9695|9691|9711|9708|9695|9691|33561
1680290100000|2023-03-31 19:15:00|9694|9692|9706|9703|9714|9710|9691|9689|12582
1680290400000|2023-03-31 19:20:00|9707|9706|9704|9701|9713|9710|9701|9700|13953
1680290700000|2023-03-31 19:25:00|9703|9700|9707|9705|9711|9710|9702|9700|19529
1680291000000|2023-03-31 19:30:00|9706|9704|9698|9695|9713|9711|9695|9693|25429
1680291300000|2023-03-31 19:35:00|9697|9693|9682|9681|9701|9700|9681|9680|27586
1680291600000|2023-03-31 19:40:00|9681|9680|9673|9669|9685|9683|9670|9669|35892
1680291900000|2023-03-31 19:45:00|9672|9670|9662|9660|9679|9676|9660|9659|66574
1680292200000|2023-03-31 19:50:00|9664|9662|9684|9682|9689|9683|9658|9656|83459
1680292500000|2023-03-31 19:55:00|9683|9679|9704|9702|9715|9713|9674|9671|150614
1680528600000|2023-04-03 13:30:00|9700|9654|9671|9652|9700|9669|9642|9615|13234
1680528900000|2023-04-03 13:35:00|9670|9653|9653|9632|9670|9655|9638|9622|19532
1680529200000|2023-04-03 13:40:00|9651|9633|9572|9557|9657|9633|9560|9550|23532
1680529500000|2023-04-03 13:45:00|9570|9558|9575|9565|9595|9578|9561|9552|36723
1680529800000|2023-04-03 13:50:00|9576|9566|9533|9524|9576|9571|9524|9517|14010
1680530100000|2023-04-03 13:55:00|9532|9523|9492|9475|9532|9523|9475|9462|23413
1680530400000|2023-04-03 14:00:00|9494|9483|9535|9524|9550|9535|9483|9475|15480
1680530700000|2023-04-03 14:05:00|9534|9526|9535|9527|9549|9535|9521|9516|7355
1680531000000|2023-04-03 14:10:00|9533|9522|9539|9531|9541|9535|9522|9517|10443
1680531300000|2023-04-03 14:15:00|9538|9533|9531|9524|9545|9539|9523|9518|11609
1680531600000|2023-04-03 14:20:00|9532|9526|9552|9545|9554|9548|9528|9522|12447
1680531900000|2023-04-03 14:25:00|9554|9547|9541|9536|9561|9555|9538|9530|11227
1680532200000|2023-04-03 14:30:00|9543|9537|9555|9549|9559|9551|9524|9518|11390
1680532500000|2023-04-03 14:35:00|9554|9547|9515|9509|9560|9555|9511|9504|11453
1680532800000|2023-04-03 14:40:00|9514|9507|9494|9485|9514|9507|9488|9485|10200
1680533100000|2023-04-03 14:45:00|9495|9486|9482|9477|9504|9498|9478|9472|9167
1680533400000|2023-04-03 14:50:00|9481|9478|9474|9468|9482|9479|9460|9452|13215
1680533700000|2023-04-03 14:55:00|9475|9469|9449|9443|9489|9483|9449|9442|11190
1680534000000|2023-04-03 15:00:00|9450|9445|9477|9472|9486|9480|9450|9445|19892
1680534300000|2023-04-03 15:05:00|9482|9473|9454|9448|9484|9477|9449|9443|6846
1680534600000|2023-04-03 15:10:00|9453|9443|9441|9433|9456|9448|9431|9425|15891
1680534900000|2023-04-03 15:15:00|9439|9435|9458|9453|9462|9455|9435|9433|4964
1680535200000|2023-04-03 15:20:00|9461|9454|9471|9468|9474|9469|9458|9454|6498
1680535500000|2023-04-03 15:25:00|9474|9469|9472|9469|9477|9473|9467|9463|7484
1680535800000|2023-04-03 15:30:00|9469|9465|9483|9478|9497|9490|9469|9464|9889
1680536100000|2023-04-03 15:35:00|9482|9479|9473|9471|9486|9485|9473|9466|4604
1680536400000|2023-04-03 15:40:00|9475|9472|9467|9461|9483|9479|9466|9461|7293
1680536700000|2023-04-03 15:45:00|9469|9462|9493|9490|9497|9491|9463|9461|5555
1680537000000|2023-04-03 15:50:00|9492|9487|9481|9478|9496|9490|9481|9478|6109
1680537300000|2023-04-03 15:55:00|9484|9480|9502|9497|9505|9499|9481|9478|6116
1680537600000|2023-04-03 16:00:00|9503|9499|9519|9516|9522|9516|9494|9492|7814
1680537900000|2023-04-03 16:05:00|9518|9514|9518|9515|9524|9518|9504|9500|6511
1680538200000|2023-04-03 16:10:00|9516|9514|9532|9527|9533|9529|9511|9507|8768
1680538500000|2023-04-03 16:15:00|9533|9528|9530|9525|9541|9535|9524|9521|14504
1680538800000|2023-04-03 16:20:00|9528|9526|9517|9512|9531|9527|9505|9502|5995
1680539100000|2023-04-03 16:25:00|9516|9514|9520|9516|9526|9522|9514|9511|3553
1680539400000|2023-04-03 16:30:00|9519|9515|9519|9515|9519|9516|9510|9507|3406
1680539700000|2023-04-03 16:35:00|9518|9513|9528|9524|9528|9526|9514|9511|12346
1680540000000|2023-04-03 16:40:00|9527|9525|9509|9505|9528|9525|9507|9500|3583
1680540300000|2023-04-03 16:45:00|9510|9507|9499|9496|9513|9511|9498|9494|4900
1680540600000|2023-04-03 16:50:00|9498|9494|9500|9496|9511|9507|9495|9494|6479
1680540900000|2023-04-03 16:55:00|9499|9494|9500|9497|9507|9501|9497|9494|4001
1680541200000|2023-04-03 17:00:00|9499|9496|9504|9500|9504|9502|9488|9485|4860
1680541500000|2023-04-03 17:05:00|9503|9501|9523|9520|9525|9521|9496|9492|6672
1680541800000|2023-04-03 17:10:00|9525|9521|9525|9523|9533|9527|9522|9521|7361
1680542100000|2023-04-03 17:15:00|9524|9522|9521|9518|9530|9527|9519|9518|5848
1680542400000|2023-04-03 17:20:00|9524|9520|9508|9503|9524|9521|9504|9500|7332
1680542700000|2023-04-03 17:25:00|9509|9504|9485|9482|9509|9504|9479|9476|13397
1680543000000|2023-04-03 17:30:00|9484|9478|9482|9478|9489|9486|9480|9477|6303
1680543300000|2023-04-03 17:35:00|9481|9477|9489|9486|9493|9488|9476|9473|13086
1680543600000|2023-04-03 17:40:00|9488|9485|9471|9466|9489|9485|9466|9462|14247
1680543900000|2023-04-03 17:45:00|9470|9467|9453|9452|9471|9467|9453|9452|9786
1680544200000|2023-04-03 17:50:00|9455|9453|9443|9439|9458|9454|9437|9433|11357
1680544500000|2023-04-03 17:55:00|9442|9438|9441|9438|9447|9441|9429|9425|9463
1680544800000|2023-04-03 18:00:00|9442|9439|9451|9447|9455|9450|9439|9437|14807
1680545100000|2023-04-03 18:05:00|9452|9448|9442|9439|9452|9450|9442|9439|10146
1680545400000|2023-04-03 18:10:00|9444|9438|9445|9441|9455|9450|9439|9437|6716
1680545700000|2023-04-03 18:15:00|9443|9440|9449|9447|9457|9453|9439|9438|5812
1680546000000|2023-04-03 18:20:00|9448|9444|9436|9433|9448|9444|9434|9432|6281
1680546300000|2023-04-03 18:25:00|9438|9435|9448|9444|9448|9444|9434|9429|9627
1680546600000|2023-04-03 18:30:00|9446|9443|9444|9438|9446|9443|9438|9435|9643
1680546900000|2023-04-03 18:35:00|9443|9439|9459|9453|9461|9458|9442|9438|6528
1680547200000|2023-04-03 18:40:00|9460|9454|9452|9449|9463|9460|9451|9449|8041
1680547500000|2023-04-03 18:45:00|9454|9450|9460|9455|9465|9462|9449|9446|12162
1680547800000|2023-04-03 18:50:00|9458|9456|9449|9445|9461|9458|9447|9444|7515
1680548100000|2023-04-03 18:55:00|9451|9446|9453|9450|9455|9452|9447|9446|9689
1680548400000|2023-04-03 19:00:00|9454|9451|9453|9450|9459|9456|9448|9445|16257
1680548700000|2023-04-03 19:05:00|9454|9451|9452|9448|9463|9461|9444|9442|12126
1680549000000|2023-04-03 19:10:00|9451|9450|9459|9456|9460|9457|9450|9449|13076
1680549300000|2023-04-03 19:15:00|9458|9454|9452|9450|9465|9462|9451|9450|18942
1680549600000|2023-04-03 19:20:00|9454|9451|9452|9449|9456|9454|9450|9449|9387
1680549900000|2023-04-03 19:25:00|9453|9450|9471|9469|9476|9475|9451|9449|20610
1680550200000|2023-04-03 19:30:00|9470|9470|9489|9487|9496|9493|9470|9469|17553
1680550500000|2023-04-03 19:35:00|9488|9488|9485|9484|9502|9498|9485|9484|29221
1680550800000|2023-04-03 19:40:00|9487|9485|9493|9491|9497|9495|9474|9473|23109
1680551100000|2023-04-03 19:45:00|9494|9492|9504|9500|9510|9507|9494|9491|23598
1680551400000|2023-04-03 19:50:00|9509|9502|9509|9505|9514|9512|9501|9499|26359
1680551700000|2023-04-03 19:55:00|9508|9506|9508|9505|9518|9517|9504|9502|77362
1680615000000|2023-04-04 13:30:00|9560|9508|9549|9528|9593|9576|9498|9466|48664
1680615300000|2023-04-04 13:35:00|9548|9525|9543|9515|9569|9560|9526|9496|14355
1680615600000|2023-04-04 13:40:00|9537|9520|9485|9473|9537|9520|9480|9464|10651
1680615900000|2023-04-04 13:45:00|9479|9471|9478|9465|9491|9479|9451|9436|17324
1680616200000|2023-04-04 13:50:00|9481|9466|9479|9470|9484|9479|9450|9443|11265
1680616500000|2023-04-04 13:55:00|9476|9455|9484|9465|9485|9476|9462|9450|8370
1680616800000|2023-04-04 14:00:00|9483|9468|9487|9477|9500|9492|9470|9460|8911
1680617100000|2023-04-04 14:05:00|9494|9483|9479|9471|9501|9497|9470|9460|5688
1680617400000|2023-04-04 14:10:00|9478|9463|9465|9457|9482|9476|9457|9451|5915
1680617700000|2023-04-04 14:15:00|9464|9458|9422|9412|9464|9458|9420|9411|8228
1680618000000|2023-04-04 14:20:00|9421|9413|9418|9407|9425|9418|9399|9391|12269
1680618300000|2023-04-04 14:25:00|9421|9408|9433|9426|9435|9429|9409|9398|10973
1680618600000|2023-04-04 14:30:00|9439|9432|9438|9430|9449|9443|9427|9416|7625
1680618900000|2023-04-04 14:35:00|9437|9431|9419|9412|9438|9434|9419|9411|5916
1680619200000|2023-04-04 14:40:00|9418|9411|9402|9396|9418|9411|9387|9380|7227
1680619500000|2023-04-04 14:45:00|9406|9402|9386|9380|9414|9409|9383|9376|8589
1680619800000|2023-04-04 14:50:00|9385|9385|9388|9383|9395|9389|9376|9370|27626
1680620100000|2023-04-04 14:55:00|9389|9384|9377|9372|9404|9396|9372|9367|7539
1680620400000|2023-04-04 15:00:00|9373|9369|9371|9364|9375|9369|9339|9331|18486
1680620700000|2023-04-04 15:05:00|9375|9365|9347|9341|9376|9370|9338|9333|13434
1680621000000|2023-04-04 15:10:00|9345|9335|9347|9342|9348|9342|9323|9316|7434
1680621300000|2023-04-04 15:15:00|9344|9338|9328|9323|9354|9345|9317|9309|15897
1680621600000|2023-04-04 15:20:00|9332|9326|9328|9323|9349|9340|9327|9323|4892
1680621900000|2023-04-04 15:25:00|9327|9324|9333|9328|9347|9343|9324|9318|10774
1680622200000|2023-04-04 15:30:00|9332|9324|9338|9332|9341|9335|9319|9310|7880
1680622500000|2023-04-04 15:35:00|9342|9334|9324|9317|9342|9336|9323|9317|5560
1680622800000|2023-04-04 15:40:00|9323|9313|9329|9324|9330|9324|9310|9305|6029
1680623100000|2023-04-04 15:45:00|9331|9328|9328|9324|9335|9329|9323|9317|8365
1680623400000|2023-04-04 15:50:00|9327|9321|9338|9336|9342|9336|9317|9313|7957
1680623700000|2023-04-04 15:55:00|9344|9337|9325|9321|9348|9340|9320|9312|9589
1680624000000|2023-04-04 16:00:00|9324|9320|9323|9318|9341|9335|9323|9316|6785
1680624300000|2023-04-04 16:05:00|9324|9319|9300|9296|9325|9323|9300|9295|13820
1680624600000|2023-04-04 16:10:00|9305|9299|9320|9315|9330|9324|9300|9291|5287
1680624900000|2023-04-04 16:15:00|9321|9310|9321|9316|9323|9318|9308|9303|4521
1680625200000|2023-04-04 16:20:00|9317|9312|9350|9343|9350|9343|9317|9312|7347
1680625500000|2023-04-04 16:25:00|9349|9344|9358|9354|9366|9359|9349|9344|5417
1680625800000|2023-04-04 16:30:00|9360|9356|9358|9352|9375|9365|9357|9350|4825
1680626100000|2023-04-04 16:35:00|9357|9351|9359|9356|9359|9356|9348|9343|11340
1680626400000|2023-04-04 16:40:00|9361|9357|9384|9375|9386|9379|9360|9356|5436
1680626700000|2023-04-04 16:45:00|9385|9379|9374|9368|9391|9383|9371|9368|6602
1680627000000|2023-04-04 16:50:00|9375|9369|9354|9348|9376|9370|9350|9342|7384
1680627300000|2023-04-04 16:55:00|9355|9349|9363|9361|9369|9364|9354|9348|4004
1680627600000|2023-04-04 17:00:00|9364|9357|9370|9363|9371|9364|9357|9349|4279
1680627900000|2023-04-04 17:05:00|9367|9360|9375|9367|9380|9375|9364|9359|4202
1680628200000|2023-04-04 17:10:00|9372|9365|9365|9354|9372|9365|9356|9351|4343
1680628500000|2023-04-04 17:15:00|9367|9357|9379|9374|9379|9374|9364|9357|3370
1680628800000|2023-04-04 17:20:00|9378|9373|9383|9380|9388|9383|9372|9369|6126
1680629100000|2023-04-04 17:25:00|9385|9381|9377|9373|9385|9383|9372|9368|5023
1680629400000|2023-04-04 17:30:00|9380|9374|9397|9391|9408|9402|9380|9374|14783
1680629700000|2023-04-04 17:35:00|9398|9392|9397|9392|9401|9399|9390|9386|5355
1680630000000|2023-04-04 17:40:00|9398|9393|9396|9390|9411|9407|9393|9390|6362
1680630300000|2023-04-04 17:45:00|9395|9391|9399|9397|9401|9397|9384|9378|6563
1680630600000|2023-04-04 17:50:00|9398|9394|9381|9378|9401|9395|9380|9378|4303
1680630900000|2023-04-04 17:55:00|9380|9376|9378|9375|9388|9384|9375|9372|5455
1680631200000|2023-04-04 18:00:00|9377|9373|9379|9374|9383|9380|9369|9366|6670
1680631500000|2023-04-04 18:05:00|9380|9375|9375|9371|9384|9379|9370|9368|3130
1680631800000|2023-04-04 18:10:00|9379|9372|9376|9371|9384|9377|9365|9359|4935
1680632100000|2023-04-04 18:15:00|9377|9372|9366|9363|9383|9376|9365|9361|3196
1680632400000|2023-04-04 18:20:00|9369|9364|9349|9345|9371|9370|9348|9344|4134
1680632700000|2023-04-04 18:25:00|9350|9346|9340|9333|9356|9355|9339|9333|6162
1680633000000|2023-04-04 18:30:00|9339|9332|9346|9341|9349|9345|9336|9332|6366
1680633300000|2023-04-04 18:35:00|9347|9340|9367|9358|9367|9360|9342|9338|11866
1680633600000|2023-04-04 18:40:00|9366|9360|9371|9368|9375|9371|9365|9360|7507
1680633900000|2023-04-04 18:45:00|9370|9371|9380|9377|9386|9381|9370|9370|3585
1680634200000|2023-04-04 18:50:00|9381|9378|9392|9387|9394|9388|9379|9374|5560
1680634500000|2023-04-04 18:55:00|9393|9388|9378|9374|9397|9389|9375|9370|7752
1680634800000|2023-04-04 19:00:00|9377|9372|9392|9387|9393|9388|9362|9357|6960
1680635100000|2023-04-04 19:05:00|9391|9388|9386|9383|9395|9391|9382|9377|7774
1680635400000|2023-04-04 19:10:00|9385|9382|9386|9381|9390|9388|9372|9367|6851
1680635700000|2023-04-04 19:15:00|9385|9382|9386|9383|9393|9389|9383|9379|6466
1680636000000|2023-04-04 19:20:00|9388|9385|9380|9376|9391|9389|9374|9371|9788
1680636300000|2023-04-04 19:25:00|9378|9371|9370|9367|9383|9379|9367|9363|10594
1680636600000|2023-04-04 19:30:00|9371|9368|9361|9357|9379|9375|9358|9355|10898
1680636900000|2023-04-04 19:35:00|9360|9358|9368|9364|9374|9369|9354|9348|16078
1680637200000|2023-04-04 19:40:00|9370|9365|9374|9369|9384|9381|9365|9362|15468
1680637500000|2023-04-04 19:45:00|9373|9368|9377|9373|9382|9378|9365|9361|14564
1680637800000|2023-04-04 19:50:00|9376|9372|9393|9390|9398|9394|9375|9367|29858
1680638100000|2023-04-04 19:55:00|9394|9391|9377|9376|9395|9394|9371|9369|67777
1680701400000|2023-04-05 13:30:00|9324|9308|9270|9250|9342|9308|9257|9236|27295
1680701700000|2023-04-05 13:35:00|9269|9251|9225|9212|9270|9251|9199|9192|18406
1680702000000|2023-04-05 13:40:00|9232|9220|9233|9218|9275|9261|9219|9205|10311
1680702300000|2023-04-05 13:45:00|9232|9219|9262|9250|9267|9260|9218|9209|14054
1680702600000|2023-04-05 13:50:00|9264|9251|9240|9232|9269|9260|9233|9225|15117
1680702900000|2023-04-05 13:55:00|9237|9231|9221|9215|9237|9231|9207|9201|14214
1680703200000|2023-04-05 14:00:00|9225|9217|9146|9136|9228|9220|9141|9135|35888
1680703500000|2023-04-05 14:05:00|9145|9135|9110|9104|9158|9154|9106|9100|22524
1680703800000|2023-04-05 14:10:00|9108|9106|9098|9093|9115|9114|9088|9082|18440
1680704100000|2023-04-05 14:15:00|9095|9094|9088|9081|9108|9104|9079|9073|13408
1680704400000|2023-04-05 14:20:00|9089|9088|9144|9139|9149|9143|9089|9083|20044
1680704700000|2023-04-05 14:25:00|9141|9138|9091|9084|9141|9138|9090|9084|15276
1680705000000|2023-04-05 14:30:00|9089|9085|9107|9102|9122|9115|9084|9080|17093
1680705300000|2023-04-05 14:35:00|9108|9101|9116|9110|9124|9118|9104|9098|8983
1680705600000|2023-04-05 14:40:00|9115|9109|9070|9065|9115|9110|9070|9064|15684
1680705900000|2023-04-05 14:45:00|9069|9059|9048|9043|9069|9060|9042|9040|18018
1680706200000|2023-04-05 14:50:00|9047|9042|9061|9055|9082|9078|9045|9042|20929
1680706500000|2023-04-05 14:55:00|9062|9056|9040|9033|9068|9063|9040|9033|13236
1680706800000|2023-04-05 15:00:00|9039|9035|9041|9036|9053|9048|9031|9025|14519
1680707100000|2023-04-05 15:05:00|9042|9039|9038|9032|9048|9045|9026|9022|21526
1680707400000|2023-04-05 15:10:00|9037|9033|9034|9031|9055|9052|9032|9029|9434
1680707700000|2023-04-05 15:15:00|9035|9029|9028|9022|9062|9053|9028|9022|15673
1680708000000|2023-04-05 15:20:00|9027|9023|9033|9030|9035|9033|9020|9018|14837
1680708300000|2023-04-05 15:25:00|9032|9027|9033|9026|9034|9030|9016|9013|15745
1680708600000|2023-04-05 15:30:00|9032|9022|9051|9046|9056|9053|9026|9021|13630
1680708900000|2023-04-05 15:35:00|9050|9045|9041|9033|9051|9049|9031|9028|21530
1680709200000|2023-04-05 15:40:00|9042|9034|9020|9016|9049|9044|9019|9016|18811
1680709500000|2023-04-05 15:45:00|9019|9015|9034|9028|9050|9047|9019|9015|10184
1680709800000|2023-04-05 15:50:00|9033|9027|9029|9022|9041|9037|9025|9020|9686
1680710100000|2023-04-05 15:55:00|9028|9023|9047|9044|9047|9044|9027|9022|6254
1680710400000|2023-04-05 16:00:00|9049|9046|9036|9035|9051|9049|9036|9033|8166
1680710700000|2023-04-05 16:05:00|9035|9034|9022|9018|9037|9036|9017|9015|17391
1680711000000|2023-04-05 16:10:00|9023|9017|9052|9039|9052|9048|9023|9017|10675
1680711300000|2023-04-05 16:15:00|9054|9040|9062|9058|9065|9062|9043|9038|6851
1680711600000|2023-04-05 16:20:00|9061|9059|9059|9053|9064|9061|9048|9042|8111
1680711900000|2023-04-05 16:25:00|9057|9050|9049|9044|9057|9050|9032|9027|8659
1680712200000|2023-04-05 16:30:00|9048|9040|9024|9020|9048|9040|9023|9020|4389
1680712500000|2023-04-05 16:35:00|9026|9021|9037|9033|9040|9038|9026|9021|6795
1680712800000|2023-04-05 16:40:00|9036|9036|9073|9068|9073|9068|9036|9036|12603
1680713100000|2023-04-05 16:45:00|9072|9069|9074|9068|9087|9079|9070|9066|13919
1680713400000|2023-04-05 16:50:00|9075|9069|9084|9080|9084|9081|9071|9064|8543
1680713700000|2023-04-05 16:55:00|9085|9081|9093|9087|9093|9089|9076|9072|8939
1680714000000|2023-04-05 17:00:00|9091|9088|9106|9102|9106|9102|9086|9079|8017
1680714300000|2023-04-05 17:05:00|9112|9104|9122|9116|9126|9125|9110|9103|6784
1680714600000|2023-04-05 17:10:00|9121|9117|9134|9129|9137|9131|9120|9116|8215
1680714900000|2023-04-05 17:15:00|9136|9130|9140|9137|9140|9139|9132|9125|7405
1680715200000|2023-04-05 17:20:00|9142|9138|9133|9130|9143|9141|9133|9127|5120
1680715500000|2023-04-05 17:25:00|9134|9131|9123|9120|9139|9136|9123|9120|8850
1680715800000|2023-04-05 17:30:00|9125|9121|9125|9121|9134|9130|9122|9120|6500
1680716100000|2023-04-05 17:35:00|9124|9122|9137|9131|9138|9134|9118|9115|8965
1680716400000|2023-04-05 17:40:00|9138|9130|9142|9137|9142|9138|9122|9121|10657
1680716700000|2023-04-05 17:45:00|9140|9136|9126|9121|9147|9144|9122|9119|19460
1680717000000|2023-04-05 17:50:00|9125|9123|9136|9131|9145|9139|9125|9121|4401
1680717300000|2023-04-05 17:55:00|9134|9133|9146|9142|9151|9146|9134|9133|6841
1680717600000|2023-04-05 18:00:00|9149|9141|9138|9132|9149|9143|9138|9132|6614
1680717900000|2023-04-05 18:05:00|9141|9133|9141|9135|9151|9149|9138|9132|13663
1680718200000|2023-04-05 18:10:00|9139|9134|9129|9124|9139|9134|9127|9124|5137
1680718500000|2023-04-05 18:15:00|9128|9125|9137|9131|9140|9138|9128|9124|6888
1680718800000|2023-04-05 18:20:00|9136|9132|9137|9130|9141|9136|9126|9122|7265
1680719100000|2023-04-05 18:25:00|9136|9131|9122|9117|9137|9131|9121|9116|4794
1680719400000|2023-04-05 18:30:00|9121|9118|9125|9119|9129|9124|9117|9114|8510
1680719700000|2023-04-05 18:35:00|9124|9120|9128|9124|9137|9135|9124|9119|6057
1680720000000|2023-04-05 18:40:00|9129|9125|9136|9131|9145|9139|9129|9123|7662
1680720300000|2023-04-05 18:45:00|9135|9132|9132|9130|9137|9135|9127|9124|5324
1680720600000|2023-04-05 18:50:00|9131|9129|9125|9122|9132|9131|9124|9122|7239
1680720900000|2023-04-05 18:55:00|9124|9121|9121|9117|9130|9128|9120|9117|9000
1680721200000|2023-04-05 19:00:00|9122|9118|9114|9111|9123|9121|9112|9110|7800
1680721500000|2023-04-05 19:05:00|9115|9113|9108|9105|9126|9123|9106|9103|6918
1680721800000|2023-04-05 19:10:00|9109|9106|9094|9090|9109|9107|9093|9090|8696
1680722100000|2023-04-05 19:15:00|9096|9091|9105|9102|9106|9105|9096|9091|10116
1680722400000|2023-04-05 19:20:00|9106|9103|9105|9103|9108|9107|9096|9094|10717
1680722700000|2023-04-05 19:25:00|9108|9104|9131|9129|9135|9134|9108|9103|12981
1680723000000|2023-04-05 19:30:00|9133|9131|9140|9137|9144|9142|9129|9127|22958
1680723300000|2023-04-05 19:35:00|9138|9136|9147|9145|9160|9156|9138|9136|37411
1680723600000|2023-04-05 19:40:00|9148|9143|9159|9156|9160|9158|9136|9134|19000
1680723900000|2023-04-05 19:45:00|9160|9158|9135|9132|9162|9160|9135|9132|14142
1680724200000|2023-04-05 19:50:00|9138|9134|9158|9156|9158|9156|9138|9134|41147
1680724500000|2023-04-05 19:55:00|9160|9157|9149|9148|9163|9162|9144|9143|84476
1680787800000|2023-04-06 13:30:00|9174|9149|9095|9082|9228|9165|9083|9060|21919
1680788100000|2023-04-06 13:35:00|9094|9078|9090|9074|9117|9104|9068|9051|15920
1680788400000|2023-04-06 13:40:00|9089|9072|9053|9042|9090|9075|9018|9004|16023
1680788700000|2023-04-06 13:45:00|9063|9044|9071|9055|9075|9067|9044|9028|10286
1680789000000|2023-04-06 13:50:00|9070|9056|9076|9066|9097|9087|9063|9049|11177
1680789300000|2023-04-06 13:55:00|9075|9054|9065|9059|9085|9070|9049|9038|7640
1680789600000|2023-04-06 14:00:00|9072|9052|9089|9077|9103|9090|9066|9050|12157
1680789900000|2023-04-06 14:05:00|9096|9078|9100|9092|9118|9109|9096|9078|11314
1680790200000|2023-04-06 14:10:00|9102|9093|9116|9110|9128|9122|9102|9092|7467
1680790500000|2023-04-06 14:15:00|9121|9112|9104|9094|9124|9116|9090|9082|7070
1680790800000|2023-04-06 14:20:00|9102|9095|9081|9073|9104|9096|9072|9067|7472
1680791100000|2023-04-06 14:25:00|9080|9070|9087|9078|9103|9095|9076|9067|5319
1680791400000|2023-04-06 14:30:00|9086|9079|9088|9080|9100|9091|9066|9058|12081
1680791700000|2023-04-06 14:35:00|9087|9073|9041|9033|9089|9080|9038|9028|11442
1680792000000|2023-04-06 14:40:00|9045|9034|9023|9014|9053|9041|9012|9002|6128
1680792300000|2023-04-06 14:45:00|9022|9017|9043|9032|9063|9050|9015|9011|11938
1680792600000|2023-04-06 14:50:00|9045|9036|9049|9043|9059|9052|9041|9034|24615
1680792900000|2023-04-06 14:55:00|9048|9044|9045|9038|9050|9045|9038|9035|6795
1680793200000|2023-04-06 15:00:00|9042|9039|9047|9041|9061|9056|9038|9029|25124
1680793500000|2023-04-06 15:05:00|9051|9042|9067|9059|9078|9073|9047|9042|14191
1680793800000|2023-04-06 15:10:00|9066|9062|9090|9085|9100|9091|9057|9053|13084
1680794100000|2023-04-06 15:15:00|9089|9082|9099|9093|9106|9097|9085|9080|11186
1680794400000|2023-04-06 15:20:00|9098|9095|9109|9104|9118|9113|9095|9089|5817
1680794700000|2023-04-06 15:25:00|9104|9102|9098|9091|9107|9102|9089|9086|15275
1680795000000|2023-04-06 15:30:00|9100|9092|9113|9110|9125|9119|9088|9083|15120
1680795300000|2023-04-06 15:35:00|9112|9107|9134|9127|9135|9130|9110|9105|22947
1680795600000|2023-04-06 15:40:00|9135|9129|9163|9154|9167|9158|9135|9129|12147
1680795900000|2023-04-06 15:45:00|9164|9156|9162|9152|9183|9179|9155|9147|10365
1680796200000|2023-04-06 15:50:00|9161|9153|9176|9170|9184|9180|9153|9145|22063
1680796500000|2023-04-06 15:55:00|9175|9167|9175|9170|9180|9176|9170|9167|8993
1680796800000|2023-04-06 16:00:00|9177|9171|9198|9192|9215|9206|9177|9171|18654
1680797100000|2023-04-06 16:05:00|9197|9193|9192|9186|9198|9196|9187|9179|6263
1680797400000|2023-04-06 16:10:00|9191|9182|9176|9168|9191|9183|9174|9167|5325
1680797700000|2023-04-06 16:15:00|9175|9169|9174|9169|9182|9175|9169|9164|4954
1680798000000|2023-04-06 16:20:00|9173|9166|9176|9170|9176|9172|9168|9162|4298
1680798300000|2023-04-06 16:25:00|9175|9171|9172|9167|9175|9171|9168|9164|3470
1680798600000|2023-04-06 16:30:00|9174|9172|9207|9199|9209|9200|9174|9172|10375
1680798900000|2023-04-06 16:35:00|9208|9200|9233|9228|9236|9228|9206|9199|23378
1680799200000|2023-04-06 16:40:00|9231|9226|9234|9230|9239|9236|9223|9222|14612
1680799500000|2023-04-06 16:45:00|9236|9231|9208|9202|9237|9233|9208|9202|7911
1680799800000|2023-04-06 16:50:00|9207|9201|9195|9191|9211|9203|9195|9191|15644
1680800100000|2023-04-06 16:55:00|9194|9188|9188|9182|9195|9188|9184|9180|5436
1680800400000|2023-04-06 17:00:00|9187|9180|9182|9176|9187|9181|9177|9171|8735
1680800700000|2023-04-06 17:05:00|9183|9177|9184|9178|9196|9186|9177|9176|8258
1680801000000|2023-04-06 17:10:00|9182|9175|9186|9183|9187|9185|9170|9166|18106
1680801300000|2023-04-06 17:15:00|9191|9184|9202|9195|9207|9201|9188|9183|4884
1680801600000|2023-04-06 17:20:00|9203|9197|9195|9190|9209|9201|9190|9185|15105
1680801900000|2023-04-06 17:25:00|9194|9191|9189|9185|9201|9198|9187|9184|3000
1680802200000|2023-04-06 17:30:00|9190|9186|9171|9168|9195|9193|9169|9164|5964
1680802500000|2023-04-06 17:35:00|9169|9169|9169|9164|9181|9174|9166|9162|5800
1680802800000|2023-04-06 17:40:00|9168|9162|9160|9157|9168|9164|9156|9153|4912
1680803100000|2023-04-06 17:45:00|9161|9156|9157|9154|9162|9157|9150|9145|13630
1680803400000|2023-04-06 17:50:00|9160|9155|9156|9152|9160|9156|9151|9148|10502
1680803700000|2023-04-06 17:55:00|9154|9150|9147|9143|9156|9151|9143|9139|5631
1680804000000|2023-04-06 18:00:00|9146|9144|9149|9145|9157|9149|9145|9143|7009
1680804300000|2023-04-06 18:05:00|9152|9146|9168|9163|9171|9163|9146|9143|6680
1680804600000|2023-04-06 18:10:00|9167|9161|9174|9171|9174|9171|9163|9161|4503
1680804900000|2023-04-06 18:15:00|9172|9168|9183|9179|9183|9179|9171|9168|6055
1680805200000|2023-04-06 18:20:00|9181|9180|9186|9182|9192|9187|9177|9176|4734
1680805500000|2023-04-06 18:25:00|9188|9183|9191|9187|9193|9190|9182|9180|4300
1680805800000|2023-04-06 18:30:00|9193|9186|9186|9183|9193|9186|9180|9178|7125
1680806100000|2023-04-06 18:35:00|9185|9184|9176|9174|9194|9190|9176|9174|5896
1680806400000|2023-04-06 18:40:00|9179|9176|9172|9168|9184|9180|9171|9167|7478
1680806700000|2023-04-06 18:45:00|9171|9167|9171|9168|9178|9174|9168|9166|5444
1680807000000|2023-04-06 18:50:00|9170|9169|9168|9161|9175|9171|9162|9159|6126
1680807300000|2023-04-06 18:55:00|9167|9162|9146|9145|9167|9162|9146|9141|5090
1680807600000|2023-04-06 19:00:00|9147|9146|9152|9149|9154|9149|9144|9140|4117
1680807900000|2023-04-06 19:05:00|9155|9150|9143|9141|9162|9157|9141|9139|11898
1680808200000|2023-04-06 19:10:00|9142|9138|9139|9134|9147|9141|9134|9128|12434
1680808500000|2023-04-06 19:15:00|9135|9130|9124|9119|9137|9131|9123|9119|12052
1680808800000|2023-04-06 19:20:00|9123|9120|9137|9132|9140|9135|9117|9112|8521
1680809100000|2023-04-06 19:25:00|9138|9133|9149|9145|9150|9147|9136|9132|12220
1680809400000|2023-04-06 19:30:00|9150|9146|9153|9150|9162|9158|9150|9145|10873
1680809700000|2023-04-06 19:35:00|9154|9151|9154|9150|9161|9158|9151|9149|11174
1680810000000|2023-04-06 19:40:00|9153|9149|9161|9157|9163|9162|9148|9144|20606
1680810300000|2023-04-06 19:45:00|9162|9158|9169|9165|9172|9169|9156|9154|16840
1680810600000|2023-04-06 19:50:00|9173|9166|9161|9160|9177|9175|9161|9158|46826
1680810900000|2023-04-06 19:55:00|9167|9162|9170|9169|9174|9172|9165|9162|60423
1681133400000|2023-04-10 13:30:00|9100|9037|9109|9096|9109|9096|9060|9037|45017
1681133700000|2023-04-10 13:35:00|9102|9091|9116|9102|9146|9130|9095|9088|20215
1681134000000|2023-04-10 13:40:00|9114|9098|9168|9159|9178|9169|9102|9098|47833
1681134300000|2023-04-10 13:45:00|9175|9158|9210|9199|9212|9199|9164|9150|21970
1681134600000|2023-04-10 13:50:00|9209|9200|9212|9199|9240|9228|9188|9175|55425
1681134900000|2023-04-10 13:55:00|9216|9201|9193|9183|9240|9227|9180|9170|16406
1681135200000|2023-04-10 14:00:00|9192|9180|9176|9168|9202|9192|9162|9156|17319
1681135500000|2023-04-10 14:05:00|9175|9169|9168|9162|9184|9178|9161|9156|14114
1681135800000|2023-04-10 14:10:00|9167|9163|9140|9134|9170|9165|9140|9132|10674
1681136100000|2023-04-10 14:15:00|9143|9139|9147|9135|9156|9152|9133|9129|12148
1681136400000|2023-04-10 14:20:00|9145|9140|9153|9146|9167|9160|9139|9131|12215
1681136700000|2023-04-10 14:25:00|9151|9149|9120|9113|9165|9155|9114|9108|11144
1681137000000|2023-04-10 14:30:00|9121|9114|9134|9130|9141|9136|9121|9114|11432
1681137300000|2023-04-10 14:35:00|9137|9132|9140|9129|9155|9147|9132|9127|11163
1681137600000|2023-04-10 14:40:00|9139|9130|9139|9126|9141|9135|9107|9100|17468
1681137900000|2023-04-10 14:45:00|9138|9120|9139|9132|9139|9132|9113|9109|5548
1681138200000|2023-04-10 14:50:00|9136|9133|9102|9096|9141|9135|9092|9082|15093
1681138500000|2023-04-10 14:55:00|9100|9088|9098|9094|9113|9105|9094|9087|10072
1681138800000|2023-04-10 15:00:00|9097|9095|9090|9083|9098|9096|9081|9074|26498
1681139100000|2023-04-10 15:05:00|9091|9080|9090|9082|9108|9102|9081|9073|14286
1681139400000|2023-04-10 15:10:00|9092|9084|9081|9076|9104|9097|9081|9073|7422
1681139700000|2023-04-10 15:15:00|9083|9080|9077|9075|9092|9087|9069|9064|8710
1681140000000|2023-04-10 15:20:00|9076|9074|9071|9068|9092|9089|9070|9068|11621
1681140300000|2023-04-10 15:25:00|9070|9064|9064|9060|9079|9075|9062|9057|11529
1681140600000|2023-04-10 15:30:00|9065|9058|9060|9053|9074|9067|9048|9043|12144
1681140900000|2023-04-10 15:35:00|9059|9054|9046|9039|9061|9057|9040|9034|18693
1681141200000|2023-04-10 15:40:00|9044|9035|9034|9030|9046|9042|9031|9026|17523
1681141500000|2023-04-10 15:45:00|9035|9031|9054|9045|9054|9047|9034|9030|12728
1681141800000|2023-04-10 15:50:00|9050|9046|9039|9027|9050|9046|9030|9026|16539
1681142100000|2023-04-10 15:55:00|9040|9028|9024|9017|9041|9031|9022|9014|16440
1681142400000|2023-04-10 16:00:00|9023|9019|9016|9013|9023|9019|9011|9009|11027
1681142700000|2023-04-10 16:05:00|9015|9012|9012|9005|9018|9014|9004|9001|26196
1681143000000|2023-04-10 16:10:00|9009|9006|9010|9005|9016|9013|9007|9003|7026
1681143300000|2023-04-10 16:15:00|9012|9006|9021|9014|9024|9021|9011|9006|7480
1681143600000|2023-04-10 16:20:00|9023|9020|9034|9029|9038|9029|9023|9020|6818
1681143900000|2023-04-10 16:25:00|9030|9028|9030|9027|9034|9029|9024|9020|6443
1681144200000|2023-04-10 16:30:00|9028|9028|9038|9033|9042|9040|9028|9026|11709
1681144500000|2023-04-10 16:35:00|9039|9034|9048|9040|9050|9043|9031|9029|14529
1681144800000|2023-04-10 16:40:00|9047|9037|9032|9028|9047|9038|9029|9026|7852
1681145100000|2023-04-10 16:45:00|9035|9027|9037|9030|9040|9031|9020|9013|15396
1681145400000|2023-04-10 16:50:00|9042|9033|9029|9025|9046|9039|9028|9022|22397
1681145700000|2023-04-10 16:55:00|9028|9026|9027|9021|9031|9028|9016|9011|6638
1681146000000|2023-04-10 17:00:00|9029|9022|9030|9020|9031|9027|9019|9016|12729
1681146300000|2023-04-10 17:05:00|9029|9023|9048|9040|9051|9040|9028|9020|9937
1681146600000|2023-04-10 17:10:00|9047|9041|9039|9034|9055|9047|9039|9034|8209
1681146900000|2023-04-10 17:15:00|9040|9035|9032|9028|9040|9036|9031|9025|19174
1681147200000|2023-04-10 17:20:00|9029|9026|9025|9019|9039|9036|9021|9016|18295
1681147500000|2023-04-10 17:25:00|9024|9018|9035|9030|9036|9032|9024|9018|11439
1681147800000|2023-04-10 17:30:00|9036|9032|9053|9048|9053|9048|9035|9032|13542
1681148100000|2023-04-10 17:35:00|9056|9049|9035|9030|9061|9057|9030|9026|15896
1681148400000|2023-04-10 17:40:00|9034|9031|9030|9027|9034|9031|9018|9015|20800
1681148700000|2023-04-10 17:45:00|9029|9026|9027|9024|9035|9032|9022|9018|11489
1681149000000|2023-04-10 17:50:00|9028|9025|9016|9010|9032|9030|9014|9010|12747
1681149300000|2023-04-10 17:55:00|9015|9011|9016|9011|9019|9017|9012|9010|7127
1681149600000|2023-04-10 18:00:00|9015|9010|9013|9009|9015|9011|9002|9000|17136
1681149900000|2023-04-10 18:05:00|9014|9010|8994|8992|9020|9017|8993|8992|26478
1681150200000|2023-04-10 18:10:00|8995|8991|8995|8992|9003|9000|8991|8987|31978
1681150500000|2023-04-10 18:15:00|8993|8994|9018|9014|9033|9030|8991|8989|26132
1681150800000|2023-04-10 18:20:00|9017|9013|9027|9024|9040|9036|9017|9013|27759
1681151100000|2023-04-10 18:25:00|9028|9025|9025|9022|9034|9031|9022|9019|11185
1681151400000|2023-04-10 18:30:00|9027|9024|9040|9034|9043|9038|9027|9021|9121
1681151700000|2023-04-10 18:35:00|9041|9036|9049|9045|9054|9050|9038|9036|14473
1681152000000|2023-04-10 18:40:00|9048|9046|9031|9028|9049|9046|9026|9025|19503
1681152300000|2023-04-10 18:45:00|9034|9029|9027|9023|9036|9034|9026|9022|11302
1681152600000|2023-04-10 18:50:00|9026|9024|9047|9042|9051|9047|9026|9023|16875
1681152900000|2023-04-10 18:55:00|9048|9043|9064|9060|9064|9060|9047|9043|15954
1681153200000|2023-04-10 19:00:00|9066|9061|9060|9058|9068|9064|9050|9046|15844
1681153500000|2023-04-10 19:05:00|9061|9059|9055|9052|9064|9062|9049|9045|12679
1681153800000|2023-04-10 19:10:00|9058|9049|9045|9041|9058|9050|9042|9041|9382
1681154100000|2023-04-10 19:15:00|9046|9042|9050|9047|9051|9048|9041|9039|12522
1681154400000|2023-04-10 19:20:00|9049|9048|9049|9045|9054|9052|9043|9040|18262
1681154700000|2023-04-10 19:25:00|9048|9046|9042|9038|9051|9049|9041|9035|21887
1681155000000|2023-04-10 19:30:00|9044|9039|9044|9042|9055|9053|9040|9038|23613
1681155300000|2023-04-10 19:35:00|9043|9043|9043|9039|9047|9045|9035|9033|33396
1681155600000|2023-04-10 19:40:00|9041|9038|9010|9005|9043|9039|9010|9005|46723
1681155900000|2023-04-10 19:45:00|9008|9002|9005|9002|9018|9015|9000|8999|57865
1681156200000|2023-04-10 19:50:00|9003|9001|8997|8994|9012|9009|8996|8994|103392
1681156500000|2023-04-10 19:55:00|8996|8995|8984|8978|8997|8995|8978|8972|323452
1681219800000|2023-04-11 13:30:00|9066|9012|9055|9041|9096|9083|9046|9012|55775
1681220100000|2023-04-11 13:35:00|9048|9040|9045|9034|9057|9046|9031|9020|22508
1681220400000|2023-04-11 13:40:00|9044|9028|9050|9040|9050|9046|9006|9002|37282
1681220700000|2023-04-11 13:45:00|9049|9042|9045|9035|9062|9056|9039|9030|29845
1681221000000|2023-04-11 13:50:00|9043|9036|9029|9016|9054|9048|9020|9012|18122
1681221300000|2023-04-11 13:55:00|9031|9019|9036|9025|9046|9037|9023|9013|22127
1681221600000|2023-04-11 14:00:00|9041|9026|9055|9048|9065|9057|9036|9026|21135
1681221900000|2023-04-11 14:05:00|9058|9049|9064|9054|9066|9058|9044|9037|52645
1681222200000|2023-04-11 14:10:00|9063|9056|9050|9044|9073|9068|9023|9021|36834
1681222500000|2023-04-11 14:15:00|9053|9045|9048|9041|9065|9058|9025|9021|30535
1681222800000|2023-04-11 14:20:00|9050|9042|9071|9065|9074|9065|9041|9038|12160
1681223100000|2023-04-11 14:25:00|9070|9066|9039|9036|9075|9068|9039|9035|24380
1681223400000|2023-04-11 14:30:00|9037|9037|9048|9043|9068|9062|9037|9037|21209
1681223700000|2023-04-11 14:35:00|9046|9041|9039|9032|9048|9043|9017|9012|36408
1681224000000|2023-04-11 14:40:00|9038|9031|9007|9004|9038|9031|9007|9000|15500
1681224300000|2023-04-11 14:45:00|9006|9003|9021|9015|9032|9026|8996|8992|13860
1681224600000|2023-04-11 14:50:00|9023|9016|9031|9024|9042|9035|9020|9015|6513
1681224900000|2023-04-11 14:55:00|9030|9021|9017|9013|9035|9030|9006|9000|10239
1681225200000|2023-04-11 15:00:00|9021|9016|9036|9032|9040|9036|9013|9008|11944
1681225500000|2023-04-11 15:05:00|9040|9034|9054|9047|9061|9059|9040|9034|11562
1681225800000|2023-04-11 15:10:00|9055|9049|9082|9076|9082|9078|9044|9039|22739
1681226100000|2023-04-11 15:15:00|9079|9077|9074|9071|9086|9080|9071|9066|13273
1681226400000|2023-04-11 15:20:00|9076|9072|9070|9066|9084|9078|9067|9064|46591
1681226700000|2023-04-11 15:25:00|9068|9064|9060|9056|9070|9065|9056|9053|9464
1681227000000|2023-04-11 15:30:00|9058|9055|9051|9047|9064|9058|9049|9047|8819
1681227300000|2023-04-11 15:35:00|9049|9046|9043|9040|9049|9046|9038|9036|7946
1681227600000|2023-04-11 15:40:00|9046|9041|9058|9053|9066|9058|9042|9040|9202
1681227900000|2023-04-11 15:45:00|9060|9058|9058|9056|9066|9059|9051|9045|17531
1681228200000|2023-04-11 15:50:00|9061|9058|9066|9064|9079|9069|9061|9056|16270
1681228500000|2023-04-11 15:55:00|9067|9066|9072|9068|9072|9068|9057|9052|5541
1681228800000|2023-04-11 16:00:00|9076|9070|9087|9083|9100|9094|9076|9070|13089
1681229100000|2023-04-11 16:05:00|9085|9084|9092|9086|9093|9088|9078|9074|6770
1681229400000|2023-04-11 16:10:00|9093|9088|9090|9086|9106|9098|9085|9084|9256
1681229700000|2023-04-11 16:15:00|9089|9085|9090|9085|9090|9086|9073|9071|8766
1681230000000|2023-04-11 16:20:00|9092|9086|9083|9075|9096|9091|9068|9066|12339
1681230300000|2023-04-11 16:25:00|9080|9074|9090|9083|9091|9086|9068|9066|16023
1681230600000|2023-04-11 16:30:00|9089|9084|9082|9078|9090|9086|9079|9075|8311
1681230900000|2023-04-11 16:35:00|9081|9076|9070|9062|9082|9076|9061|9059|5993
1681231200000|2023-04-11 16:40:00|9066|9063|9059|9051|9068|9063|9049|9047|6303
1681231500000|2023-04-11 16:45:00|9060|9053|9055|9048|9064|9061|9049|9047|6433
1681231800000|2023-04-11 16:50:00|9056|9049|9054|9049|9058|9054|9050|9047|7985
1681232100000|2023-04-11 16:55:00|9053|9047|9041|9037|9053|9047|9035|9032|5906
1681232400000|2023-04-11 17:00:00|9046|9038|9025|9022|9046|9041|9025|9022|4900
1681232700000|2023-04-11 17:05:00|9026|9023|9030|9028|9035|9032|9026|9022|9386
1681233000000|2023-04-11 17:10:00|9029|9027|9015|9009|9031|9028|9011|9009|10218
1681233300000|2023-04-11 17:15:00|9017|9014|9034|9027|9034|9031|9017|9010|11996
1681233600000|2023-04-11 17:20:00|9033|9026|9057|9054|9058|9054|9032|9026|11975
1681233900000|2023-04-11 17:25:00|9056|9053|9055|9050|9064|9058|9051|9048|13041
1681234200000|2023-04-11 17:30:00|9054|9051|9056|9051|9064|9061|9052|9049|17166
1681234500000|2023-04-11 17:35:00|9058|9054|9074|9071|9080|9076|9055|9051|16526
1681234800000|2023-04-11 17:40:00|9073|9070|9061|9058|9077|9073|9060|9058|16656
1681235100000|2023-04-11 17:45:00|9062|9059|9080|9078|9086|9082|9060|9059|20647
1681235400000|2023-04-11 17:50:00|9081|9080|9078|9075|9081|9080|9066|9065|17563
1681235700000|2023-04-11 17:55:00|9077|9074|9088|9086|9091|9086|9072|9069|30406
1681236000000|2023-04-11 18:00:00|9089|9087|9077|9074|9096|9092|9075|9071|33205
1681236300000|2023-04-11 18:05:00|9076|9075|9076|9072|9082|9080|9072|9066|55572
1681236600000|2023-04-11 18:10:00|9077|9073|9067|9063|9086|9079|9064|9062|14810
1681236900000|2023-04-11 18:15:00|9066|9064|9070|9067|9070|9067|9065|9061|11530
1681237200000|2023-04-11 18:20:00|9069|9069|9075|9071|9079|9073|9065|9064|30899
1681237500000|2023-04-11 18:25:00|9074|9069|9077|9075|9081|9077|9072|9069|10350
1681237800000|2023-04-11 18:30:00|9079|9074|9095|9091|9096|9092|9075|9074|7158
1681238100000|2023-04-11 18:35:00|9096|9092|9108|9106|9110|9106|9095|9091|16976
1681238400000|2023-04-11 18:40:00|9112|9107|9120|9117|9129|9126|9112|9107|9861
1681238700000|2023-04-11 18:45:00|9122|9118|9130|9128|9131|9129|9121|9118|7362
1681239000000|2023-04-11 18:50:00|9129|9127|9131|9129|9138|9135|9127|9126|13613
1681239300000|2023-04-11 18:55:00|9130|9127|9139|9136|9140|9139|9126|9125|5459
1681239600000|2023-04-11 19:00:00|9140|9137|9147|9142|9149|9143|9135|9134|8988
1681239900000|2023-04-11 19:05:00|9145|9143|9144|9141|9151|9150|9140|9137|9531
1681240200000|2023-04-11 19:10:00|9146|9142|9170|9165|9172|9167|9136|9132|25199
1681240500000|2023-04-11 19:15:00|9172|9169|9177|9173|9181|9178|9163|9159|15667
1681240800000|2023-04-11 19:20:00|9176|9174|9187|9186|9194|9190|9172|9170|14390
1681241100000|2023-04-11 19:25:00|9186|9184|9192|9189|9192|9189|9176|9175|20880
1681241400000|2023-04-11 19:30:00|9193|9190|9184|9178|9199|9194|9184|9178|20459
1681241700000|2023-04-11 19:35:00|9183|9179|9169|9166|9189|9185|9162|9159|20859
1681242000000|2023-04-11 19:40:00|9170|9164|9180|9174|9184|9179|9166|9160|2887
1681242300000|2023-04-11 19:45:00|9175|9171|9161|9155|9176|9172|9159|9154|2564
1681242600000|2023-04-11 19:50:00|9163|9156|9169|9162|9169|9163|9153|9147|2375
1681242900000|2023-04-11 19:55:00|9177|9164|9181|9174|9182|9177|9164|9157|8853
1681306200000|2023-04-12 13:30:00|9258|9232|9233|9215|9263|9239|9215|9201|37642
1681306500000|2023-04-12 13:35:00|9231|9219|9181|9167|9249|9238|9175|9164|8785
1681306800000|2023-04-12 13:40:00|9184|9170|9167|9152|9207|9183|9151|9140|13224
1681307100000|2023-04-12 13:45:00|9166|9156|9132|9115|9169|9167|9101|9095|18555
1681307400000|2023-04-12 13:50:00|9127|9108|9115|9103|9128|9115|9086|9073|20119
1681307700000|2023-04-12 13:55:00|9114|9104|9077|9065|9114|9104|9062|9053|15036
1681308000000|2023-04-12 14:00:00|9075|9060|9068|9061|9075|9069|9046|9034|9322
1681308300000|2023-04-12 14:05:00|9069|9062|9067|9062|9090|9078|9040|9031|20161
1681308600000|2023-04-12 14:10:00|9074|9063|9078|9069|9093|9085|9068|9062|11115
1681308900000|2023-04-12 14:15:00|9076|9070|9041|9038|9088|9079|9039|9032|13497
1681309200000|2023-04-12 14:20:00|9042|9036|9057|9046|9075|9064|9042|9035|7111
1681309500000|2023-04-12 14:25:00|9051|9040|9056|9044|9059|9044|9018|9011|13387
1681309800000|2023-04-12 14:30:00|9055|9045|8991|8983|9058|9052|8988|8983|19033
1681310100000|2023-04-12 14:35:00|8990|8980|8999|8990|9006|8997|8978|8975|16932
1681310400000|2023-04-12 14:40:00|8998|8992|8985|8980|9008|9003|8981|8975|8680
1681310700000|2023-04-12 14:45:00|8984|8979|8979|8975|9000|8991|8978|8975|12298
1681311000000|2023-04-12 14:50:00|8977|8972|8971|8964|8989|8983|8960|8955|18264
1681311300000|2023-04-12 14:55:00|8965|8962|8941|8935|8973|8962|8937|8935|12886
1681311600000|2023-04-12 15:00:00|8940|8936|8937|8929|8962|8953|8932|8929|11237
1681311900000|2023-04-12 15:05:00|8930|8922|8923|8916|8946|8943|8918|8916|21401
1681312200000|2023-04-12 15:10:00|8921|8917|8923|8917|8923|8919|8909|8906|21004
1681312500000|2023-04-12 15:15:00|8927|8918|8917|8912|8935|8928|8916|8909|13820
1681312800000|2023-04-12 15:20:00|8916|8910|8935|8930|8937|8931|8908|8905|23739
1681313100000|2023-04-12 15:25:00|8938|8931|8945|8941|8945|8943|8924|8921|23103
1681313400000|2023-04-12 15:30:00|8947|8945|8933|8927|8954|8950|8928|8924|39418
1681313700000|2023-04-12 15:35:00|8932|8924|8928|8923|8934|8927|8916|8910|7146
1681314000000|2023-04-12 15:40:00|8929|8926|8955|8949|8955|8951|8927|8923|14526
1681314300000|2023-04-12 15:45:00|8952|8951|8978|8972|8984|8980|8951|8949|6323
1681314600000|2023-04-12 15:50:00|8980|8973|8972|8968|8986|8977|8961|8960|6802
1681314900000|2023-04-12 15:55:00|8973|8967|8991|8986|8996|8991|8973|8966|12014
1681315200000|2023-04-12 16:00:00|8990|8987|8996|8987|9009|9001|8990|8986|20298
1681315500000|2023-04-12 16:05:00|8994|8988|8998|8993|9003|8997|8985|8981|11510
1681315800000|2023-04-12 16:10:00|8997|8996|9001|8996|9011|9001|8996|8993|10996
1681316100000|2023-04-12 16:15:00|9002|8991|8978|8973|9002|8995|8976|8973|12619
1681316400000|2023-04-12 16:20:00|8977|8971|8983|8981|8999|8994|8973|8967|13473
1681316700000|2023-04-12 16:25:00|8984|8980|8998|8993|9003|8999|8981|8978|14416
1681317000000|2023-04-12 16:30:00|9000|8996|9003|8997|9019|9010|8996|8992|5651
1681317300000|2023-04-12 16:35:00|9002|8996|8989|8984|9009|8999|8987|8984|9417
1681317600000|2023-04-12 16:40:00|8988|8982|8976|8971|8989|8985|8973|8967|3927
1681317900000|2023-04-12 16:45:00|8977|8970|8993|8987|8998|8991|8977|8970|5945
1681318200000|2023-04-12 16:50:00|8994|8988|8998|8990|8999|8996|8984|8982|12908
1681318500000|2023-04-12 16:55:00|8999|8991|9016|9011|9017|9011|8998|8991|7241
1681318800000|2023-04-12 17:00:00|9017|9012|9036|9029|9036|9029|9012|9005|6214
1681319100000|2023-04-12 17:05:00|9035|9028|9021|9019|9037|9030|9019|9017|7603
1681319400000|2023-04-12 17:10:00|9027|9021|9048|9044|9059|9051|9026|9019|8409
1681319700000|2023-04-12 17:15:00|9049|9045|9052|9045|9053|9046|9031|9028|13767
1681320000000|2023-04-12 17:20:00|9050|9044|9043|9036|9051|9044|9034|9032|12440
1681320300000|2023-04-12 17:25:00|9042|9037|9050|9047|9064|9056|9039|9037|3339
1681320600000|2023-04-12 17:30:00|9053|9048|9065|9061|9065|9061|9051|9044|3068
1681320900000|2023-04-12 17:35:00|9064|9062|9061|9056|9076|9072|9054|9049|10147
1681321200000|2023-04-12 17:40:00|9062|9057|9046|9043|9070|9063|9045|9041|5948
1681321500000|2023-04-12 17:45:00|9045|9042|9052|9044|9059|9053|9034|9029|7475
1681321800000|2023-04-12 17:50:00|9054|9046|9058|9053|9065|9061|9051|9044|3662
1681322100000|2023-04-12 17:55:00|9057|9051|9061|9057|9063|9061|9057|9050|2721
1681322400000|2023-04-12 18:00:00|9060|9055|9056|9049|9073|9065|9042|9039|29935
1681322700000|2023-04-12 18:05:00|9055|9048|9048|9040|9066|9058|9041|9035|9723
1681323000000|2023-04-12 18:10:00|9046|9039|9067|9061|9067|9061|9039|9035|10858
1681323300000|2023-04-12 18:15:00|9066|9062|9059|9056|9067|9063|9052|9046|4100
1681323600000|2023-04-12 18:20:00|9061|9057|9055|9050|9069|9065|9049|9045|5127
1681323900000|2023-04-12 18:25:00|9054|9049|9000|8994|9055|9050|8994|8990|18548
1681324200000|2023-04-12 18:30:00|9001|8995|8984|8976|9001|8995|8981|8972|9150
1681324500000|2023-04-12 18:35:00|8983|8975|8981|8974|8991|8982|8964|8960|16546
1681324800000|2023-04-12 18:40:00|8980|8969|8995|8989|9000|8995|8971|8969|13300
1681325100000|2023-04-12 18:45:00|8997|8991|8978|8972|8997|8991|8977|8971|10668
1681325400000|2023-04-12 18:50:00|8977|8971|8993|8983|8995|8987|8974|8970|5065
1681325700000|2023-04-12 18:55:00|8991|8984|8987|8984|8994|8989|8982|8978|5709
1681326000000|2023-04-12 19:00:00|8986|8983|8976|8971|9000|8992|8974|8971|12797
1681326300000|2023-04-12 19:05:00|8975|8973|8969|8963|8983|8978|8964|8962|8965
1681326600000|2023-04-12 19:10:00|8968|8961|8948|8945|8971|8961|8947|8944|14370
1681326900000|2023-04-12 19:15:00|8947|8943|8937|8932|8948|8944|8930|8926|16821
1681327200000|2023-04-12 19:20:00|8936|8931|8924|8919|8940|8935|8922|8918|18055
1681327500000|2023-04-12 19:25:00|8925|8922|8926|8920|8939|8934|8918|8914|23421
1681327800000|2023-04-12 19:30:00|8928|8922|8924|8920|8944|8940|8921|8919|19722
1681328100000|2023-04-12 19:35:00|8923|8918|8945|8942|8947|8942|8921|8918|12831
1681328400000|2023-04-12 19:40:00|8947|8943|8939|8934|8949|8945|8935|8933|27661
1681328700000|2023-04-12 19:45:00|8942|8935|8934|8928|8957|8950|8930|8924|14276
1681329000000|2023-04-12 19:50:00|8932|8927|8953|8949|8959|8955|8929|8922|37058
1681329300000|2023-04-12 19:55:00|8945|8944|8939|8935|8949|8944|8929|8927|104571
1681392600000|2023-04-13 13:30:00|9036|9026|9054|9046|9070|9054|9030|9010|26522
1681392900000|2023-04-13 13:35:00|9061|9048|9099|9083|9100|9087|9015|9010|22159
1681393200000|2023-04-13 13:40:00|9084|9079|9107|9089|9131|9112|9081|9060|16039
1681393500000|2023-04-13 13:45:00|9115|9093|9115|9109|9121|9109|9081|9067|13596
1681393800000|2023-04-13 13:50:00|9120|9111|9133|9123|9139|9128|9104|9092|16825
1681394100000|2023-04-13 13:55:00|9139|9124|9118|9108|9142|9137|9093|9082|10887
1681394400000|2023-04-13 14:00:00|9122|9110|9135|9127|9138|9128|9111|9102|12353
1681394700000|2023-04-13 14:05:00|9139|9128|9143|9136|9158|9148|9118|9110|18768
1681395000000|2023-04-13 14:10:00|9141|9132|9157|9145|9162|9154|9127|9121|17004
1681395300000|2023-04-13 14:15:00|9158|9149|9179|9175|9183|9180|9158|9148|13972
1681395600000|2023-04-13 14:20:00|9180|9169|9190|9184|9191|9186|9161|9155|18303
1681395900000|2023-04-13 14:25:00|9195|9187|9173|9164|9200|9191|9168|9158|8022
1681396200000|2023-04-13 14:30:00|9175|9165|9184|9176|9186|9182|9159|9150|9054
1681396500000|2023-04-13 14:35:00|9186|9177|9173|9167|9186|9182|9167|9160|7489
1681396800000|2023-04-13 14:40:00|9178|9165|9181|9175|9186|9176|9152|9142|10778
1681397100000|2023-04-13 14:45:00|9182|9171|9167|9162|9182|9174|9156|9148|12277
1681397400000|2023-04-13 14:50:00|9168|9163|9190|9184|9191|9187|9162|9157|13795
1681397700000|2023-04-13 14:55:00|9189|9186|9151|9143|9193|9189|9147|9139|14062
1681398000000|2023-04-13 15:00:00|9156|9144|9174|9166|9174|9167|9149|9141|5530
1681398300000|2023-04-13 15:05:00|9175|9167|9161|9154|9181|9175|9152|9146|12807
1681398600000|2023-04-13 15:10:00|9160|9148|9159|9152|9171|9165|9151|9141|10983
1681398900000|2023-04-13 15:15:00|9158|9151|9161|9155|9165|9155|9150|9141|4125
1681399200000|2023-04-13 15:20:00|9166|9157|9157|9149|9166|9161|9145|9137|8032
1681399500000|2023-04-13 15:25:00|9158|9150|9145|9143|9158|9153|9138|9133|6479
1681399800000|2023-04-13 15:30:00|9146|9140|9160|9152|9162|9153|9141|9136|8307
1681400100000|2023-04-13 15:35:00|9159|9153|9170|9165|9175|9169|9158|9151|7000
1681400400000|2023-04-13 15:40:00|9175|9168|9154|9148|9176|9168|9148|9140|10229
1681400700000|2023-04-13 15:45:00|9159|9149|9144|9139|9159|9151|9140|9135|3643
1681401000000|2023-04-13 15:50:00|9143|9138|9137|9131|9151|9142|9130|9125|6735
1681401300000|2023-04-13 15:55:00|9136|9127|9145|9139|9151|9143|9133|9127|10636
1681401600000|2023-04-13 16:00:00|9150|9140|9161|9155|9165|9160|9149|9140|6070
1681401900000|2023-04-13 16:05:00|9158|9150|9146|9141|9167|9166|9145|9138|6700
1681402200000|2023-04-13 16:10:00|9145|9140|9128|9122|9150|9142|9127|9121|5735
1681402500000|2023-04-13 16:15:00|9127|9120|9136|9128|9140|9131|9121|9115|5279
1681402800000|2023-04-13 16:20:00|9139|9129|9132|9126|9141|9134|9129|9126|4862
1681403100000|2023-04-13 16:25:00|9131|9127|9128|9122|9135|9130|9117|9112|10549
1681403400000|2023-04-13 16:30:00|9127|9123|9118|9115|9127|9123|9106|9101|10459
1681403700000|2023-04-13 16:35:00|9117|9110|9107|9104|9123|9120|9104|9100|14348
1681404000000|2023-04-13 16:40:00|9111|9105|9111|9104|9117|9111|9094|9090|10073
1681404300000|2023-04-13 16:45:00|9113|9105|9107|9103|9119|9108|9101|9096|12182
1681404600000|2023-04-13 16:50:00|9111|9105|9099|9096|9118|9109|9096|9090|4939
1681404900000|2023-04-13 16:55:00|9104|9098|9125|9119|9126|9121|9104|9098|3812
1681405200000|2023-04-13 17:00:00|9128|9122|9120|9116|9131|9125|9108|9103|3537
1681405500000|2023-04-13 17:05:00|9122|9118|9128|9122|9134|9127|9121|9116|6055
1681405800000|2023-04-13 17:10:00|9127|9123|9134|9128|9141|9134|9124|9117|5249
1681406100000|2023-04-13 17:15:00|9133|9125|9141|9136|9143|9136|9129|9124|1601
1681406400000|2023-04-13 17:20:00|9140|9135|9130|9123|9140|9135|9125|9120|3535
1681406700000|2023-04-13 17:25:00|9129|9124|9120|9116|9130|9127|9119|9114|3344
1681407000000|2023-04-13 17:30:00|9122|9117|9118|9113|9125|9122|9112|9109|5172
1681407300000|2023-04-13 17:35:00|9117|9114|9120|9118|9127|9122|9115|9109|3630
1681407600000|2023-04-13 17:40:00|9119|9115|9120|9116|9130|9122|9116|9112|4678
1681407900000|2023-04-13 17:45:00|9119|9117|9118|9113|9126|9120|9111|9107|3800
1681408200000|2023-04-13 17:50:00|9120|9114|9114|9112|9125|9122|9109|9105|10938
1681408500000|2023-04-13 17:55:00|9113|9111|9121|9117|9122|9117|9105|9102|7341
1681408800000|2023-04-13 18:00:00|9122|9118|9110|9104|9123|9120|9106|9101|7215
1681409100000|2023-04-13 18:05:00|9112|9106|9110|9105|9115|9113|9105|9101|7168
1681409400000|2023-04-13 18:10:00|9112|9107|9103|9100|9113|9108|9100|9097|4734
1681409700000|2023-04-13 18:15:00|9104|9101|9107|9104|9118|9112|9104|9100|4907
1681410000000|2023-04-13 18:20:00|9111|9103|9096|9091|9115|9107|9092|9088|7407
1681410300000|2023-04-13 18:25:00|9097|9088|9097|9092|9104|9100|9093|9088|4737
1681410600000|2023-04-13 18:30:00|9098|9095|9082|9078|9100|9096|9081|9078|4742
1681410900000|2023-04-13 18:35:00|9081|9076|9082|9076|9091|9086|9079|9076|3414
1681411200000|2023-04-13 18:40:00|9079|9075|9084|9080|9087|9083|9076|9070|5260
1681411500000|2023-04-13 18:45:00|9087|9082|9085|9081|9093|9090|9081|9077|7371
1681411800000|2023-04-13 18:50:00|9087|9082|9098|9095|9101|9097|9085|9082|9566
1681412100000|2023-04-13 18:55:00|9100|9097|9099|9096|9103|9100|9093|9091|6139
1681412400000|2023-04-13 19:00:00|9100|9097|9094|9092|9100|9098|9091|9088|4084
1681412700000|2023-04-13 19:05:00|9095|9093|9079|9077|9096|9094|9076|9073|5000
1681413000000|2023-04-13 19:10:00|9080|9078|9062|9059|9080|9078|9058|9054|20836
1681413300000|2023-04-13 19:15:00|9063|9060|9087|9084|9089|9084|9063|9059|14371
1681413600000|2023-04-13 19:20:00|9089|9085|9092|9088|9100|9097|9083|9080|9570
1681413900000|2023-04-13 19:25:00|9091|9086|9103|9101|9103|9101|9086|9080|11011
1681414200000|2023-04-13 19:30:00|9106|9102|9109|9106|9110|9107|9099|9094|11065
1681414500000|2023-04-13 19:35:00|9108|9107|9096|9095|9112|9109|9096|9092|10643
1681414800000|2023-04-13 19:40:00|9097|9096|9112|9110|9112|9110|9097|9093|13063
1681415100000|2023-04-13 19:45:00|9111|9109|9086|9084|9112|9110|9083|9078|24262
1681415400000|2023-04-13 19:50:00|9085|9068|9091|9088|9099|9094|9080|9068|37954
1681415700000|2023-04-13 19:55:00|9090|9087|9095|9093|9099|9097|9087|9086|98221
1681479000000|2023-04-14 13:30:00|9076|9064|9126|9102|9134|9116|9069|9051|29323
1681479300000|2023-04-14 13:35:00|9125|9103|9142|9134|9178|9175|9125|9103|14901
1681479600000|2023-04-14 13:40:00|9143|9148|9140|9132|9159|9148|9111|9100|6710
1681479900000|2023-04-14 13:45:00|9147|9133|9171|9164|9179|9171|9144|9133|6636
1681480200000|2023-04-14 13:50:00|9178|9170|9187|9171|9199|9187|9174|9162|12957
1681480500000|2023-04-14 13:55:00|9186|9175|9198|9188|9211|9203|9185|9175|46446
1681480800000|2023-04-14 14:00:00|9191|9185|9200|9186|9209|9201|9174|9153|21746
1681481100000|2023-04-14 14:05:00|9199|9187|9160|9153|9199|9193|9135|9130|17748
1681481400000|2023-04-14 14:10:00|9164|9151|9177|9165|9188|9180|9163|9151|6221
1681481700000|2023-04-14 14:15:00|9176|9164|9126|9115|9177|9168|9120|9110|26914
1681482000000|2023-04-14 14:20:00|9124|9118|9122|9111|9147|9138|9113|9106|6809
1681482300000|2023-04-14 14:25:00|9128|9118|9138|9131|9151|9143|9128|9118|7785
1681482600000|2023-04-14 14:30:00|9136|9128|9118|9113|9138|9133|9104|9100|16959
1681482900000|2023-04-14 14:35:00|9117|9112|9143|9137|9145|9138|9106|9101|21575
1681483200000|2023-04-14 14:40:00|9142|9135|9125|9119|9142|9135|9101|9093|9695
1681483500000|2023-04-14 14:45:00|9127|9121|9118|9111|9138|9132|9104|9100|8140
1681483800000|2023-04-14 14:50:00|9116|9109|9113|9107|9132|9124|9108|9101|11290
1681484100000|2023-04-14 14:55:00|9115|9103|9098|9094|9115|9107|9093|9088|18153
1681484400000|2023-04-14 15:00:00|9097|9090|9075|9071|9105|9098|9074|9070|13831
1681484700000|2023-04-14 15:05:00|9074|9070|9078|9073|9084|9077|9066|9061|10311
1681485000000|2023-04-14 15:10:00|9077|9072|9083|9077|9096|9093|9073|9068|11078
1681485300000|2023-04-14 15:15:00|9087|9078|9077|9072|9090|9084|9068|9064|4286
1681485600000|2023-04-14 15:20:00|9078|9073|9061|9056|9083|9078|9060|9056|9292
1681485900000|2023-04-14 15:25:00|9060|9055|9050|9047|9061|9057|9046|9042|8008
1681486200000|2023-04-14 15:30:00|9051|9048|9072|9066|9072|9067|9043|9039|9860
1681486500000|2023-04-14 15:35:00|9070|9065|9039|9033|9070|9065|9036|9031|9486
1681486800000|2023-04-14 15:40:00|9038|9035|9046|9043|9050|9046|9035|9031|5162
1681487100000|2023-04-14 15:45:00|9050|9044|9044|9042|9055|9052|9043|9039|4844
1681487400000|2023-04-14 15:50:00|9043|9041|9051|9047|9059|9055|9040|9035|4105
1681487700000|2023-04-14 15:55:00|9052|9048|9060|9056|9060|9056|9039|9034|4858
1681488000000|2023-04-14 16:00:00|9064|9058|9048|9041|9068|9062|9048|9041|5204
1681488300000|2023-04-14 16:05:00|9051|9043|9053|9044|9053|9047|9028|9025|3100
1681488600000|2023-04-14 16:10:00|9052|9047|9053|9048|9058|9054|9047|9042|3855
1681488900000|2023-04-14 16:15:00|9056|9049|9055|9049|9058|9051|9046|9039|3018
1681489200000|2023-04-14 16:20:00|9054|9046|9057|9054|9060|9055|9043|9039|6140
1681489500000|2023-04-14 16:25:00|9060|9055|9071|9066|9078|9074|9060|9055|8346
1681489800000|2023-04-14 16:30:00|9070|9065|9076|9072|9082|9077|9067|9060|6656
1681490100000|2023-04-14 16:35:00|9075|9073|9071|9066|9076|9074|9067|9064|4311
1681490400000|2023-04-14 16:40:00|9070|9067|9066|9062|9080|9075|9065|9062|3082
1681490700000|2023-04-14 16:45:00|9065|9060|9052|9047|9065|9060|9047|9045|3988
1681491000000|2023-04-14 16:50:00|9051|9045|9048|9042|9055|9051|9045|9040|3500
1681491300000|2023-04-14 16:55:00|9047|9043|9054|9049|9057|9054|9046|9043|2887
1681491600000|2023-04-14 17:00:00|9053|9050|9066|9061|9078|9073|9053|9049|4594
1681491900000|2023-04-14 17:05:00|9065|9062|9058|9054|9074|9068|9054|9047|3849
1681492200000|2023-04-14 17:10:00|9062|9057|9060|9054|9065|9062|9056|9051|5662
1681492500000|2023-04-14 17:15:00|9059|9056|9060|9057|9069|9064|9057|9051|3830
1681492800000|2023-04-14 17:20:00|9058|9056|9048|9044|9060|9056|9043|9038|3916
1681493100000|2023-04-14 17:25:00|9050|9045|9034|9030|9050|9046|9032|9028|2647
1681493400000|2023-04-14 17:30:00|9033|9028|9035|9031|9039|9033|9021|9016|13564
1681493700000|2023-04-14 17:35:00|9034|9030|9048|9043|9048|9043|9025|9019|12436
1681494000000|2023-04-14 17:40:00|9050|9046|9058|9051|9063|9059|9047|9044|6108
1681494300000|2023-04-14 17:45:00|9056|9048|9071|9067|9072|9070|9050|9044|9177
1681494600000|2023-04-14 17:50:00|9069|9066|9082|9077|9084|9078|9068|9065|6195
1681494900000|2023-04-14 17:55:00|9079|9074|9089|9086|9089|9088|9078|9074|16911
1681495200000|2023-04-14 18:00:00|9092|9087|9096|9093|9097|9095|9091|9087|7019
1681495500000|2023-04-14 18:05:00|9095|9092|9112|9110|9112|9110|9092|9089|22515
1681495800000|2023-04-14 18:10:00|9113|9111|9121|9118|9121|9118|9109|9107|8083
1681496100000|2023-04-14 18:15:00|9122|9120|9117|9115|9125|9124|9116|9111|11663
1681496400000|2023-04-14 18:20:00|9116|9114|9125|9122|9128|9127|9116|9114|12340
1681496700000|2023-04-14 18:25:00|9124|9120|9124|9122|9130|9127|9116|9114|30301
1681497000000|2023-04-14 18:30:00|9125|9123|9132|9131|9137|9134|9125|9122|17356
1681497300000|2023-04-14 18:35:00|9133|9132|9162|9152|9163|9152|9128|9125|12844
1681497600000|2023-04-14 18:40:00|9160|9151|9172|9167|9172|9169|9145|9142|5637
1681497900000|2023-04-14 18:45:00|9170|9169|9164|9157|9171|9169|9156|9153|10359
1681498200000|2023-04-14 18:50:00|9161|9155|9141|9138|9164|9155|9138|9133|2259
1681498500000|2023-04-14 18:55:00|9143|9139|9148|9145|9152|9149|9140|9135|3823
1681498800000|2023-04-14 19:00:00|9149|9146|9143|9141|9150|9147|9138|9135|6506
1681499100000|2023-04-14 19:05:00|9145|9142|9149|9144|9151|9149|9136|9132|6348
1681499400000|2023-04-14 19:10:00|9151|9145|9148|9145|9154|9151|9143|9140|11334
1681499700000|2023-04-14 19:15:00|9147|9144|9147|9141|9153|9150|9134|9132|26151
1681500000000|2023-04-14 19:20:00|9146|9143|9150|9147|9155|9150|9137|9135|15666
1681500300000|2023-04-14 19:25:00|9152|9149|9152|9148|9160|9157|9146|9145|5909
1681500600000|2023-04-14 19:30:00|9151|9149|9157|9152|9160|9157|9151|9147|8830
1681500900000|2023-04-14 19:35:00|9158|9153|9172|9169|9174|9169|9157|9153|9242
1681501200000|2023-04-14 19:40:00|9170|9170|9190|9185|9192|9188|9168|9167|21839
1681501500000|2023-04-14 19:45:00|9189|9186|9187|9185|9193|9191|9180|9178|17711
1681501800000|2023-04-14 19:50:00|9184|9168|9182|9180|9199|9197|9172|9164|41736
1681502100000|2023-04-14 19:55:00|9183|9182|9206|9205|9206|9205|9183|9182|90679
1681738200000|2023-04-17 13:30:00|9270|9238|9299|9282|9300|9298|9246|9238|35663
1681738500000|2023-04-17 13:35:00|9298|9278|9282|9272|9320|9312|9276|9269|21927
1681738800000|2023-04-17 13:40:00|9290|9278|9269|9262|9300|9289|9246|9234|12960
1681739100000|2023-04-17 13:45:00|9270|9263|9268|9256|9275|9275|9245|9241|11643
1681739400000|2023-04-17 13:50:00|9266|9260|9266|9260|9294|9282|9266|9260|7329
1681739700000|2023-04-17 13:55:00|9267|9261|9261|9253|9277|9269|9250|9242|10552
1681740000000|2023-04-17 14:00:00|9266|9254|9250|9236|9278|9271|9232|9225|35258
1681740300000|2023-04-17 14:05:00|9251|9238|9239|9229|9256|9250|9233|9226|5790
1681740600000|2023-04-17 14:10:00|9241|9230|9242|9237|9248|9237|9223|9217|13643
1681740900000|2023-04-17 14:15:00|9243|9238|9239|9233|9257|9247|9228|9224|10860
1681741200000|2023-04-17 14:20:00|9246|9234|9237|9226|9258|9247|9229|9220|10539
1681741500000|2023-04-17 14:25:00|9232|9225|9250|9246|9252|9249|9227|9221|36265
1681741800000|2023-04-17 14:30:00|9252|9247|9278|9270|9292|9281|9252|9247|14603
1681742100000|2023-04-17 14:35:00|9277|9269|9291|9285|9294|9290|9277|9269|10695
1681742400000|2023-04-17 14:40:00|9292|9286|9289|9284|9296|9291|9272|9271|11059
1681742700000|2023-04-17 14:45:00|9291|9283|9301|9293|9306|9300|9285|9282|15126
1681743000000|2023-04-17 14:50:00|9304|9295|9325|9318|9325|9318|9298|9295|19904
1681743300000|2023-04-17 14:55:00|9324|9317|9343|9339|9344|9341|9322|9317|15599
1681743600000|2023-04-17 15:00:00|9344|9340|9313|9304|9344|9342|9309|9300|10701
1681743900000|2023-04-17 15:05:00|9315|9305|9321|9318|9328|9319|9313|9305|6815
1681744200000|2023-04-17 15:10:00|9322|9320|9315|9311|9327|9322|9312|9310|12923
1681744500000|2023-04-17 15:15:00|9319|9312|9337|9333|9344|9342|9318|9312|15196
1681744800000|2023-04-17 15:20:00|9336|9334|9353|9348|9360|9352|9336|9333|7581
1681745100000|2023-04-17 15:25:00|9356|9349|9341|9336|9372|9365|9340|9336|14372
1681745400000|2023-04-17 15:30:00|9340|9337|9341|9333|9351|9343|9327|9323|16368
1681745700000|2023-04-17 15:35:00|9340|9334|9352|9343|9354|9347|9337|9333|13022
1681746000000|2023-04-17 15:40:00|9350|9344|9364|9355|9373|9367|9350|9344|8355
1681746300000|2023-04-17 15:45:00|9365|9356|9386|9382|9386|9382|9359|9356|10889
1681746600000|2023-04-17 15:50:00|9385|9380|9399|9394|9399|9395|9380|9375|17692
1681746900000|2023-04-17 15:55:00|9398|9395|9390|9387|9399|9395|9389|9385|9078
1681747200000|2023-04-17 16:00:00|9389|9386|9388|9384|9393|9389|9385|9384|18285
1681747500000|2023-04-17 16:05:00|9387|9385|9379|9375|9396|9393|9379|9374|19658
1681747800000|2023-04-17 16:10:00|9378|9377|9386|9383|9394|9389|9378|9377|12857
1681748100000|2023-04-17 16:15:00|9388|9384|9393|9389|9394|9393|9380|9376|15077
1681748400000|2023-04-17 16:20:00|9394|9390|9369|9365|9404|9401|9369|9364|25634
1681748700000|2023-04-17 16:25:00|9370|9367|9383|9378|9395|9390|9370|9367|6036
1681749000000|2023-04-17 16:30:00|9384|9379|9389|9384|9393|9389|9379|9372|6432
1681749300000|2023-04-17 16:35:00|9391|9385|9395|9390|9400|9397|9389|9385|9848
1681749600000|2023-04-17 16:40:00|9392|9391|9397|9393|9402|9400|9390|9388|6587
1681749900000|2023-04-17 16:45:00|9398|9394|9399|9391|9407|9403|9391|9385|14248
1681750200000|2023-04-17 16:50:00|9398|9388|9386|9379|9398|9394|9383|9376|6303
1681750500000|2023-04-17 16:55:00|9385|9380|9362|9357|9390|9388|9359|9356|10233
1681750800000|2023-04-17 17:00:00|9363|9358|9362|9356|9376|9372|9361|9354|7542
1681751100000|2023-04-17 17:05:00|9361|9354|9357|9351|9366|9361|9357|9350|9534
1681751400000|2023-04-17 17:10:00|9356|9350|9343|9337|9356|9350|9341|9336|12542
1681751700000|2023-04-17 17:15:00|9342|9340|9349|9344|9356|9351|9342|9339|18245
1681752000000|2023-04-17 17:20:00|9350|9345|9344|9336|9352|9349|9339|9336|9722
1681752300000|2023-04-17 17:25:00|9343|9338|9330|9325|9343|9339|9328|9324|12252
1681752600000|2023-04-17 17:30:00|9329|9323|9337|9333|9338|9336|9326|9317|7054
1681752900000|2023-04-17 17:35:00|9335|9332|9337|9334|9342|9338|9326|9322|20087
1681753200000|2023-04-17 17:40:00|9334|9333|9322|9318|9334|9333|9314|9312|13717
1681753500000|2023-04-17 17:45:00|9324|9319|9326|9321|9332|9328|9319|9315|10296
1681753800000|2023-04-17 17:50:00|9325|9318|9313|9308|9325|9318|9310|9308|11471
1681754100000|2023-04-17 17:55:00|9312|9305|9315|9310|9319|9314|9300|9293|16018
1681754400000|2023-04-17 18:00:00|9316|9307|9315|9312|9317|9312|9308|9305|7924
1681754700000|2023-04-17 18:05:00|9316|9313|9310|9307|9317|9314|9308|9304|8789
1681755000000|2023-04-17 18:10:00|9308|9306|9309|9307|9315|9311|9304|9303|10316
1681755300000|2023-04-17 18:15:00|9310|9308|9312|9309|9316|9314|9308|9305|14080
1681755600000|2023-04-17 18:20:00|9313|9310|9311|9309|9315|9312|9309|9308|7151
1681755900000|2023-04-17 18:25:00|9310|9310|9307|9303|9311|9310|9304|9302|10021
1681756200000|2023-04-17 18:30:00|9306|9304|9306|9302|9309|9307|9299|9296|11258
1681756500000|2023-04-17 18:35:00|9304|9300|9312|9309|9316|9313|9303|9300|9231
1681756800000|2023-04-17 18:40:00|9313|9310|9331|9328|9332|9329|9311|9309|14617
1681757100000|2023-04-17 18:45:00|9330|9329|9338|9335|9338|9336|9328|9327|9348
1681757400000|2023-04-17 18:50:00|9339|9336|9349|9344|9354|9350|9337|9336|18922
1681757700000|2023-04-17 18:55:00|9348|9345|9351|9349|9354|9351|9343|9341|19674
1681758000000|2023-04-17 19:00:00|9352|9350|9363|9361|9366|9362|9350|9349|16077
1681758300000|2023-04-17 19:05:00|9362|9360|9374|9370|9375|9370|9359|9356|8012
1681758600000|2023-04-17 19:10:00|9373|9369|9367|9365|9376|9374|9363|9362|22906
1681758900000|2023-04-17 19:15:00|9368|9367|9365|9362|9369|9368|9362|9361|12223
1681759200000|2023-04-17 19:20:00|9366|9363|9359|9355|9367|9365|9357|9355|12154
1681759500000|2023-04-17 19:25:00|9358|9354|9353|9351|9358|9354|9349|9348|16891
1681759800000|2023-04-17 19:30:00|9352|9350|9336|9333|9353|9350|9330|9326|21414
1681760100000|2023-04-17 19:35:00|9335|9331|9325|9321|9335|9333|9320|9318|19850
1681760400000|2023-04-17 19:40:00|9326|9322|9351|9348|9351|9349|9323|9321|52733
1681760700000|2023-04-17 19:45:00|9349|9347|9331|9328|9349|9347|9318|9314|29577
1681761000000|2023-04-17 19:50:00|9332|9322|9334|9331|9347|9345|9324|9319|34067
1681761300000|2023-04-17 19:55:00|9332|9332|9344|9339|9346|9344|9332|9331|91252
1681824600000|2023-04-18 13:30:00|9541|9479|9549|9530|9577|9556|9520|9479|61598
1681824900000|2023-04-18 13:35:00|9548|9531|9549|9538|9557|9554|9491|9486|26279
1681825200000|2023-04-18 13:40:00|9556|9549|9610|9594|9616|9604|9552|9541|25150
1681825500000|2023-04-18 13:45:00|9606|9593|9621|9610|9649|9645|9595|9593|38216
1681825800000|2023-04-18 13:50:00|9627|9611|9611|9598|9631|9626|9586|9576|20478
1681826100000|2023-04-18 13:55:00|9607|9597|9560|9555|9607|9598|9560|9548|46185
1681826400000|2023-04-18 14:00:00|9565|9559|9532|9523|9580|9575|9525|9515|49752
1681826700000|2023-04-18 14:05:00|9534|9518|9580|9572|9589|9582|9534|9518|52303
1681827000000|2023-04-18 14:10:00|9579|9573|9575|9569|9579|9573|9552|9545|46199
1681827300000|2023-04-18 14:15:00|9572|9567|9584|9579|9594|9590|9567|9561|27914
1681827600000|2023-04-18 14:20:00|9585|9581|9585|9580|9599|9592|9583|9579|24996
1681827900000|2023-04-18 14:25:00|9583|9579|9551|9545|9585|9579|9535|9527|20922
1681828200000|2023-04-18 14:30:00|9549|9546|9561|9557|9578|9573|9536|9529|30816
1681828500000|2023-04-18 14:35:00|9560|9559|9586|9582|9589|9584|9556|9552|32938
1681828800000|2023-04-18 14:40:00|9587|9583|9592|9585|9595|9589|9577|9570|12949
1681829100000|2023-04-18 14:45:00|9593|9586|9595|9589|9607|9603|9589|9584|10851
1681829400000|2023-04-18 14:50:00|9593|9590|9595|9590|9615|9608|9583|9579|16362
1681829700000|2023-04-18 14:55:00|9596|9591|9621|9613|9621|9618|9589|9585|8147
1681830000000|2023-04-18 15:00:00|9625|9615|9621|9612|9641|9635|9621|9612|14562
1681830300000|2023-04-18 15:05:00|9622|9613|9633|9626|9635|9631|9615|9612|18820
1681830600000|2023-04-18 15:10:00|9634|9628|9649|9644|9657|9655|9629|9624|10961
1681830900000|2023-04-18 15:15:00|9648|9645|9625|9623|9649|9645|9621|9620|20199
1681831200000|2023-04-18 15:20:00|9624|9622|9599|9596|9625|9623|9596|9593|23715
1681831500000|2023-04-18 15:25:00|9600|9599|9614|9611|9617|9613|9600|9596|14577
1681831800000|2023-04-18 15:30:00|9615|9610|9641|9635|9642|9635|9610|9606|13758
1681832100000|2023-04-18 15:35:00|9642|9637|9587|9584|9643|9641|9584|9577|22788
1681832400000|2023-04-18 15:40:00|9586|9580|9587|9580|9603|9599|9579|9573|9028
1681832700000|2023-04-18 15:45:00|9586|9581|9567|9560|9586|9582|9560|9557|10674
1681833000000|2023-04-18 15:50:00|9565|9559|9565|9560|9568|9560|9540|9535|12399
1681833300000|2023-04-18 15:55:00|9566|9557|9568|9558|9569|9563|9545|9542|6217
1681833600000|2023-04-18 16:00:00|9564|9557|9552|9547|9567|9561|9545|9539|10019
1681833900000|2023-04-18 16:05:00|9551|9546|9550|9546|9551|9547|9527|9521|9950
1681834200000|2023-04-18 16:10:00|9549|9547|9578|9573|9578|9573|9549|9547|12288
1681834500000|2023-04-18 16:15:00|9577|9571|9577|9571|9584|9578|9566|9563|7633
1681834800000|2023-04-18 16:20:00|9579|9572|9573|9568|9580|9575|9563|9560|7550
1681835100000|2023-04-18 16:25:00|9575|9569|9576|9571|9581|9578|9569|9568|5209
1681835400000|2023-04-18 16:30:00|9574|9572|9580|9577|9580|9577|9569|9567|9077
1681835700000|2023-04-18 16:35:00|9578|9575|9568|9565|9580|9575|9566|9564|20399
1681836000000|2023-04-18 16:40:00|9567|9564|9570|9566|9574|9571|9563|9561|12191
1681836300000|2023-04-18 16:45:00|9571|9567|9570|9569|9579|9576|9567|9564|11081
1681836600000|2023-04-18 16:50:00|9572|9570|9562|9561|9584|9581|9560|9559|31255
1681836900000|2023-04-18 16:55:00|9563|9560|9549|9546|9563|9560|9549|9545|19023
1681837200000|2023-04-18 17:00:00|9548|9545|9570|9565|9575|9570|9546|9545|8606
1681837500000|2023-04-18 17:05:00|9571|9566|9573|9569|9580|9576|9566|9563|4337
1681837800000|2023-04-18 17:10:00|9574|9570|9580|9578|9586|9584|9574|9570|7393
1681838100000|2023-04-18 17:15:00|9579|9576|9575|9570|9581|9577|9570|9566|5203
1681838400000|2023-04-18 17:20:00|9574|9571|9576|9573|9580|9576|9573|9571|8003
1681838700000|2023-04-18 17:25:00|9575|9571|9560|9555|9576|9573|9558|9554|7791
1681839000000|2023-04-18 17:30:00|9559|9554|9568|9564|9573|9570|9550|9547|7444
1681839300000|2023-04-18 17:35:00|9569|9565|9575|9572|9577|9573|9564|9561|8381
1681839600000|2023-04-18 17:40:00|9574|9571|9585|9582|9587|9582|9568|9567|12347
1681839900000|2023-04-18 17:45:00|9583|9580|9585|9580|9591|9589|9577|9575|8507
1681840200000|2023-04-18 17:50:00|9587|9581|9588|9586|9598|9595|9587|9581|5381
1681840500000|2023-04-18 17:55:00|9587|9584|9586|9582|9590|9589|9582|9580|16972
1681840800000|2023-04-18 18:00:00|9587|9583|9593|9591|9595|9593|9587|9583|14419
1681841100000|2023-04-18 18:05:00|9592|9589|9585|9580|9592|9590|9576|9573|31776
1681841400000|2023-04-18 18:10:00|9584|9581|9588|9585|9600|9597|9582|9580|7891
1681841700000|2023-04-18 18:15:00|9586|9582|9566|9562|9592|9588|9564|9560|24730
1681842000000|2023-04-18 18:20:00|9567|9563|9559|9557|9578|9574|9559|9557|20868
1681842300000|2023-04-18 18:25:00|9560|9556|9552|9550|9571|9569|9552|9550|11405
1681842600000|2023-04-18 18:30:00|9553|9551|9573|9570|9573|9570|9549|9545|12898
1681842900000|2023-04-18 18:35:00|9571|9569|9570|9565|9582|9580|9562|9557|22783
1681843200000|2023-04-18 18:40:00|9569|9564|9560|9557|9570|9569|9547|9544|10670
1681843500000|2023-04-18 18:45:00|9561|9558|9562|9558|9566|9561|9543|9536|13751
1681843800000|2023-04-18 18:50:00|9561|9557|9556|9553|9562|9559|9550|9547|15612
1681844100000|2023-04-18 18:55:00|9557|9554|9571|9568|9574|9570|9551|9547|23485
1681844400000|2023-04-18 19:00:00|9574|9569|9579|9577|9580|9578|9564|9563|11476
1681844700000|2023-04-18 19:05:00|9580|9576|9584|9580|9591|9588|9570|9566|14302
1681845000000|2023-04-18 19:10:00|9588|9583|9594|9589|9594|9589|9585|9581|14200
1681845300000|2023-04-18 19:15:00|9593|9588|9597|9594|9607|9603|9588|9587|16379
1681845600000|2023-04-18 19:20:00|9595|9593|9582|9579|9602|9598|9582|9579|11355
1681845900000|2023-04-18 19:25:00|9581|9580|9570|9566|9581|9580|9567|9564|14171
1681846200000|2023-04-18 19:30:00|9569|9563|9573|9570|9579|9574|9559|9558|12502
1681846500000|2023-04-18 19:35:00|9575|9571|9574|9572|9575|9573|9567|9565|13756
1681846800000|2023-04-18 19:40:00|9573|9571|9565|9562|9577|9574|9563|9560|34463
1681847100000|2023-04-18 19:45:00|9566|9563|9573|9568|9573|9568|9553|9550|20809
1681847400000|2023-04-18 19:50:00|9569|9566|9573|9569|9577|9574|9566|9564|68117
1681847700000|2023-04-18 19:55:00|9574|9570|9554|9553|9586|9584|9552|9551|103257
1681911000000|2023-04-19 13:30:00|9487|9468|9564|9548|9600|9581|9487|9468|88079
1681911300000|2023-04-19 13:35:00|9557|9549|9558|9543|9586|9568|9536|9516|17947
1681911600000|2023-04-19 13:40:00|9559|9548|9532|9521|9567|9557|9519|9513|24824
1681911900000|2023-04-19 13:45:00|9530|9520|9512|9500|9540|9533|9498|9489|27212
1681912200000|2023-04-19 13:50:00|9520|9501|9503|9489|9523|9515|9498|9485|10767
1681912500000|2023-04-19 13:55:00|9502|9495|9466|9452|9502|9495|9454|9448|12478
1681912800000|2023-04-19 14:00:00|9475|9454|9483|9476|9495|9485|9465|9454|13299
1681913100000|2023-04-19 14:05:00|9479|9477|9479|9471|9484|9477|9450|9441|12069
1681913400000|2023-04-19 14:10:00|9483|9473|9503|9496|9505|9496|9467|9460|6474
1681913700000|2023-04-19 14:15:00|9502|9495|9477|9467|9504|9501|9477|9467|10629
1681914000000|2023-04-19 14:20:00|9474|9457|9462|9453|9481|9471|9460|9451|9144
1681914300000|2023-04-19 14:25:00|9463|9454|9472|9465|9487|9482|9461|9452|12165
1681914600000|2023-04-19 14:30:00|9473|9466|9477|9474|9486|9479|9469|9465|8841
1681914900000|2023-04-19 14:35:00|9476|9471|9502|9490|9502|9490|9471|9464|10141
1681915200000|2023-04-19 14:40:00|9498|9491|9502|9494|9503|9496|9478|9477|10164
1681915500000|2023-04-19 14:45:00|9501|9493|9491|9486|9502|9493|9479|9473|8871
1681915800000|2023-04-19 14:50:00|9489|9485|9490|9486|9510|9507|9486|9477|16678
1681916100000|2023-04-19 14:55:00|9495|9487|9501|9494|9509|9506|9487|9480|26449
1681916400000|2023-04-19 15:00:00|9500|9495|9479|9474|9500|9496|9477|9469|17665
1681916700000|2023-04-19 15:05:00|9480|9475|9476|9471|9487|9480|9466|9461|12308
1681917000000|2023-04-19 15:10:00|9477|9472|9491|9487|9494|9490|9469|9464|14011
1681917300000|2023-04-19 15:15:00|9492|9488|9493|9490|9499|9493|9484|9479|7219
1681917600000|2023-04-19 15:20:00|9492|9485|9503|9498|9505|9502|9483|9480|8767
1681917900000|2023-04-19 15:25:00|9501|9495|9494|9489|9501|9495|9485|9478|7984
1681918200000|2023-04-19 15:30:00|9497|9490|9493|9488|9505|9499|9490|9487|8296
1681918500000|2023-04-19 15:35:00|9490|9489|9511|9508|9511|9509|9490|9489|11774
1681918800000|2023-04-19 15:40:00|9513|9507|9510|9507|9518|9513|9506|9503|16086
1681919100000|2023-04-19 15:45:00|9509|9508|9508|9504|9512|9508|9502|9500|9249
1681919400000|2023-04-19 15:50:00|9507|9502|9504|9501|9512|9510|9503|9500|6340
1681919700000|2023-04-19 15:55:00|9507|9500|9509|9507|9520|9518|9507|9500|14296
1681920000000|2023-04-19 16:00:00|9508|9506|9500|9494|9519|9515|9500|9494|10028
1681920300000|2023-04-19 16:05:00|9498|9495|9517|9507|9519|9518|9498|9495|8593
1681920600000|2023-04-19 16:10:00|9520|9510|9519|9514|9524|9519|9512|9506|11418
1681920900000|2023-04-19 16:15:00|9522|9518|9521|9516|9528|9526|9518|9514|19977
1681921200000|2023-04-19 16:20:00|9519|9512|9545|9542|9552|9546|9516|9512|41819
1681921500000|2023-04-19 16:25:00|9551|9545|9562|9557|9574|9567|9549|9543|5970
1681921800000|2023-04-19 16:30:00|9563|9558|9573|9572|9580|9576|9557|9554|11281
1681922100000|2023-04-19 16:35:00|9574|9571|9569|9565|9581|9578|9569|9562|7563
1681922400000|2023-04-19 16:40:00|9568|9564|9568|9563|9575|9572|9564|9562|5286
1681922700000|2023-04-19 16:45:00|9569|9564|9564|9561|9574|9571|9564|9560|4200
1681923000000|2023-04-19 16:50:00|9563|9560|9567|9564|9570|9568|9559|9557|7953
1681923300000|2023-04-19 16:55:00|9569|9565|9565|9562|9570|9567|9562|9559|5835
1681923600000|2023-04-19 17:00:00|9567|9563|9560|9557|9568|9566|9557|9553|8511
1681923900000|2023-04-19 17:05:00|9559|9558|9570|9567|9573|9571|9559|9558|14451
1681924200000|2023-04-19 17:10:00|9572|9568|9569|9565|9579|9576|9564|9560|8618
1681924500000|2023-04-19 17:15:00|9570|9567|9554|9549|9573|9570|9553|9546|11000
1681924800000|2023-04-19 17:20:00|9556|9550|9564|9560|9565|9562|9549|9544|6000
1681925100000|2023-04-19 17:25:00|9563|9561|9574|9570|9579|9575|9563|9560|7065
1681925400000|2023-04-19 17:30:00|9575|9572|9571|9568|9578|9575|9568|9567|6732
1681925700000|2023-04-19 17:35:00|9570|9567|9586|9578|9592|9589|9567|9565|10928
1681926000000|2023-04-19 17:40:00|9584|9579|9586|9578|9588|9586|9581|9574|7054
1681926300000|2023-04-19 17:45:00|9587|9580|9583|9581|9587|9585|9578|9575|14355
1681926600000|2023-04-19 17:50:00|9582|9580|9580|9576|9591|9588|9580|9576|17920
1681926900000|2023-04-19 17:55:00|9579|9577|9587|9583|9587|9584|9579|9576|11994
1681927200000|2023-04-19 18:00:00|9589|9585|9573|9568|9597|9593|9564|9562|25747
1681927500000|2023-04-19 18:05:00|9572|9567|9581|9577|9588|9585|9572|9567|21628
1681927800000|2023-04-19 18:10:00|9580|9579|9591|9589|9593|9590|9580|9578|17007
1681928100000|2023-04-19 18:15:00|9592|9588|9590|9588|9596|9594|9585|9583|48378
1681928400000|2023-04-19 18:20:00|9591|9589|9603|9600|9603|9601|9590|9588|29852
1681928700000|2023-04-19 18:25:00|9602|9601|9602|9600|9608|9606|9598|9597|37165
1681929000000|2023-04-19 18:30:00|9600|9599|9596|9593|9616|9612|9596|9592|48497
1681929300000|2023-04-19 18:35:00|9595|9592|9600|9597|9602|9599|9593|9592|18106
1681929600000|2023-04-19 18:40:00|9599|9598|9591|9588|9602|9598|9588|9583|18914
1681929900000|2023-04-19 18:45:00|9592|9589|9595|9592|9599|9594|9587|9583|13728
1681930200000|2023-04-19 18:50:00|9597|9593|9599|9596|9600|9597|9592|9590|13102
1681930500000|2023-04-19 18:55:00|9600|9597|9596|9594|9602|9600|9592|9587|20397
1681930800000|2023-04-19 19:00:00|9595|9595|9588|9586|9598|9595|9584|9581|17247
1681931100000|2023-04-19 19:05:00|9587|9585|9593|9589|9597|9592|9585|9583|27575
1681931400000|2023-04-19 19:10:00|9592|9590|9600|9598|9600|9599|9590|9588|23270
1681931700000|2023-04-19 19:15:00|9602|9599|9594|9590|9604|9601|9592|9585|29257
1681932000000|2023-04-19 19:20:00|9593|9591|9604|9603|9608|9604|9592|9591|24985
1681932300000|2023-04-19 19:25:00|9603|9602|9598|9597|9609|9605|9596|9591|35320
1681932600000|2023-04-19 19:30:00|9597|9596|9582|9581|9600|9598|9582|9580|31240
1681932900000|2023-04-19 19:35:00|9581|9580|9569|9566|9581|9580|9557|9556|33400
1681933200000|2023-04-19 19:40:00|9570|9567|9562|9559|9578|9574|9558|9556|41628
1681933500000|2023-04-19 19:45:00|9560|9558|9540|9537|9562|9559|9531|9527|45659
1681933800000|2023-04-19 19:50:00|9539|9536|9536|9534|9548|9546|9527|9523|69119
1681934100000|2023-04-19 19:55:00|9537|9535|9534|9531|9542|9540|9527|9526|137589
1681997400000|2023-04-20 13:30:00|9506|9405|9426|9406|9506|9444|9418|9405|24338
1681997700000|2023-04-20 13:35:00|9434|9407|9445|9432|9450|9433|9434|9406|7890
1681998000000|2023-04-20 13:40:00|9443|9430|9458|9450|9466|9451|9440|9421|9171
1681998300000|2023-04-20 13:45:00|9456|9445|9468|9451|9481|9468|9441|9430|8823
1681998600000|2023-04-20 13:50:00|9463|9452|9494|9480|9495|9480|9455|9442|9373
1681998900000|2023-04-20 13:55:00|9490|9477|9461|9454|9494|9477|9460|9454|5356
1681999200000|2023-04-20 14:00:00|9460|9460|9448|9442|9470|9460|9444|9437|9429
1681999500000|2023-04-20 14:05:00|9447|9436|9435|9427|9447|9436|9421|9413|9050
1681999800000|2023-04-20 14:10:00|9440|9428|9456|9450|9464|9455|9437|9428|18503
1682000100000|2023-04-20 14:15:00|9460|9451|9452|9444|9470|9464|9445|9440|9297
1682000400000|2023-04-20 14:20:00|9456|9443|9453|9444|9465|9454|9447|9440|4883
1682000700000|2023-04-20 14:25:00|9452|9446|9467|9458|9468|9459|9449|9444|5960
1682001000000|2023-04-20 14:30:00|9468|9459|9482|9479|9491|9488|9468|9459|8701
1682001300000|2023-04-20 14:35:00|9481|9478|9465|9462|9486|9479|9463|9457|5323
1682001600000|2023-04-20 14:40:00|9464|9463|9467|9462|9478|9475|9461|9458|3249
1682001900000|2023-04-20 14:45:00|9466|9463|9458|9452|9469|9467|9449|9446|5061
1682002200000|2023-04-20 14:50:00|9461|9456|9470|9465|9473|9472|9461|9454|22861
1682002500000|2023-04-20 14:55:00|9469|9464|9445|9441|9470|9464|9438|9430|8756
1682002800000|2023-04-20 15:00:00|9450|9442|9428|9423|9457|9451|9425|9421|5920
1682003100000|2023-04-20 15:05:00|9427|9422|9395|9387|9427|9422|9384|9379|14468
1682003400000|2023-04-20 15:10:00|9394|9386|9409|9404|9415|9411|9393|9384|6380
1682003700000|2023-04-20 15:15:00|9408|9400|9398|9393|9409|9405|9397|9390|6220
1682004000000|2023-04-20 15:20:00|9395|9391|9398|9394|9400|9397|9394|9390|4900
1682004300000|2023-04-20 15:25:00|9397|9393|9389|9385|9398|9393|9387|9378|6717
1682004600000|2023-04-20 15:30:00|9388|9380|9376|9370|9388|9383|9376|9370|11753
1682004900000|2023-04-20 15:35:00|9374|9369|9384|9377|9386|9383|9365|9357|7590
1682005200000|2023-04-20 15:40:00|9383|9375|9383|9378|9396|9389|9376|9368|5921
1682005500000|2023-04-20 15:45:00|9385|9379|9364|9360|9385|9380|9363|9357|5115
1682005800000|2023-04-20 15:50:00|9362|9356|9358|9352|9371|9367|9355|9350|7746
1682006100000|2023-04-20 15:55:00|9357|9350|9369|9364|9377|9371|9351|9343|23420
1682006400000|2023-04-20 16:00:00|9368|9365|9363|9359|9371|9368|9354|9347|15230
1682006700000|2023-04-20 16:05:00|9362|9360|9369|9367|9371|9368|9362|9359|8770
1682007000000|2023-04-20 16:10:00|9370|9369|9408|9404|9411|9405|9370|9367|5489
1682007300000|2023-04-20 16:15:00|9411|9405|9405|9400|9419|9415|9403|9400|6108
1682007600000|2023-04-20 16:20:00|9406|9401|9413|9409|9413|9409|9396|9390|5578
1682007900000|2023-04-20 16:25:00|9416|9408|9433|9427|9436|9427|9408|9405|8696
1682008200000|2023-04-20 16:30:00|9432|9428|9442|9437|9443|9438|9427|9421|5307
1682008500000|2023-04-20 16:35:00|9441|9435|9440|9436|9449|9448|9436|9433|7456
1682008800000|2023-04-20 16:40:00|9441|9437|9457|9452|9457|9452|9434|9432|4396
1682009100000|2023-04-20 16:45:00|9456|9451|9444|9438|9459|9455|9443|9437|4140
1682009400000|2023-04-20 16:50:00|9442|9440|9445|9441|9451|9448|9436|9431|3393
1682009700000|2023-04-20 16:55:00|9444|9442|9451|9447|9454|9450|9443|9438|2621
1682010000000|2023-04-20 17:00:00|9452|9448|9453|9450|9454|9452|9446|9439|2222
1682010300000|2023-04-20 17:05:00|9454|9452|9452|9449|9460|9457|9445|9440|5786
1682010600000|2023-04-20 17:10:00|9450|9446|9467|9463|9469|9464|9450|9446|3538
1682010900000|2023-04-20 17:15:00|9466|9464|9478|9471|9478|9475|9464|9463|6120
1682011200000|2023-04-20 17:20:00|9476|9467|9467|9464|9476|9467|9464|9460|5087
1682011500000|2023-04-20 17:25:00|9468|9465|9475|9472|9477|9476|9468|9465|2159
1682011800000|2023-04-20 17:30:00|9476|9473|9478|9475|9479|9476|9471|9466|5389
1682012100000|2023-04-20 17:35:00|9477|9473|9474|9470|9481|9478|9466|9462|9331
1682012400000|2023-04-20 17:40:00|9476|9471|9471|9468|9477|9475|9470|9465|3879
1682012700000|2023-04-20 17:45:00|9470|9469|9468|9464|9475|9471|9468|9464|4863
1682013000000|2023-04-20 17:50:00|9467|9461|9471|9466|9474|9467|9455|9449|2444
1682013300000|2023-04-20 17:55:00|9469|9467|9458|9454|9472|9467|9449|9446|6129
1682013600000|2023-04-20 18:00:00|9457|9452|9458|9451|9462|9458|9452|9448|5118
1682013900000|2023-04-20 18:05:00|9457|9449|9453|9448|9465|9459|9451|9445|5600
1682014200000|2023-04-20 18:10:00|9452|9449|9459|9456|9464|9461|9450|9448|15022
1682014500000|2023-04-20 18:15:00|9458|9457|9454|9449|9463|9458|9452|9448|38104
1682014800000|2023-04-20 18:20:00|9453|9448|9438|9432|9460|9456|9438|9432|16774
1682015100000|2023-04-20 18:25:00|9437|9429|9414|9410|9437|9430|9413|9408|3889
1682015400000|2023-04-20 18:30:00|9413|9411|9413|9408|9419|9415|9397|9393|15947
1682015700000|2023-04-20 18:35:00|9412|9406|9417|9410|9418|9410|9402|9398|7517
1682016000000|2023-04-20 18:40:00|9415|9408|9409|9404|9417|9410|9403|9397|4395
1682016300000|2023-04-20 18:45:00|9408|9405|9401|9395|9415|9414|9401|9395|3972
1682016600000|2023-04-20 18:50:00|9400|9396|9410|9405|9414|9410|9400|9396|4850
1682016900000|2023-04-20 18:55:00|9407|9403|9424|9420|9424|9421|9407|9402|3813
1682017200000|2023-04-20 19:00:00|9423|9421|9405|9402|9430|9426|9404|9400|5432
1682017500000|2023-04-20 19:05:00|9404|9403|9415|9411|9423|9421|9400|9399|13724
1682017800000|2023-04-20 19:10:00|9414|9406|9401|9397|9414|9408|9397|9392|13080
1682018100000|2023-04-20 19:15:00|9399|9392|9387|9384|9399|9392|9383|9381|14620
1682018400000|2023-04-20 19:20:00|9386|9385|9391|9389|9398|9395|9383|9382|15320
1682018700000|2023-04-20 19:25:00|9390|9390|9380|9376|9400|9397|9380|9375|10932
1682019000000|2023-04-20 19:30:00|9379|9377|9394|9390|9401|9400|9379|9377|15430
1682019300000|2023-04-20 19:35:00|9392|9389|9395|9393|9399|9396|9385|9380|13308
1682019600000|2023-04-20 19:40:00|9396|9394|9389|9384|9399|9396|9385|9382|20636
1682019900000|2023-04-20 19:45:00|9388|9383|9388|9384|9397|9392|9383|9379|18791
1682020200000|2023-04-20 19:50:00|9387|9382|9398|9394|9400|9396|9372|9365|43813
1682020500000|2023-04-20 19:55:00|9399|9395|9405|9401|9412|9410|9394|9392|81010
1682083800000|2023-04-21 13:30:00|9414|9377|9300|9281|9414|9377|9291|9275|62948
1682084100000|2023-04-21 13:35:00|9299|9290|9245|9239|9321|9310|9231|9227|32477
1682084400000|2023-04-21 13:40:00|9241|9240|9238|9225|9265|9251|9217|9210|29336
1682084700000|2023-04-21 13:45:00|9239|9227|9229|9217|9248|9235|9216|9214|18172
1682085000000|2023-04-21 13:50:00|9230|9216|9219|9208|9250|9239|9208|9204|15930
1682085300000|2023-04-21 13:55:00|9218|9210|9168|9157|9224|9217|9164|9155|14234
1682085600000|2023-04-21 14:00:00|9167|9155|9182|9176|9184|9176|9156|9155|13130
1682085900000|2023-04-21 14:05:00|9183|9177|9224|9217|9232|9221|9176|9174|26172
1682086200000|2023-04-21 14:10:00|9227|9218|9246|9235|9253|9245|9224|9218|15041
1682086500000|2023-04-21 14:15:00|9251|9241|9244|9240|9264|9259|9231|9227|22495
1682086800000|2023-04-21 14:20:00|9245|9243|9276|9268|9283|9273|9245|9243|17611
1682087100000|2023-04-21 14:25:00|9277|9271|9298|9294|9311|9301|9275|9271|7802
1682087400000|2023-04-21 14:30:00|9300|9296|9329|9321|9329|9322|9300|9294|6926
1682087700000|2023-04-21 14:35:00|9324|9322|9311|9305|9333|9329|9305|9303|9481
1682088000000|2023-04-21 14:40:00|9312|9306|9292|9288|9316|9308|9291|9284|10835
1682088300000|2023-04-21 14:45:00|9291|9286|9316|9308|9316|9308|9283|9276|14531
1682088600000|2023-04-21 14:50:00|9313|9307|9311|9304|9318|9308|9295|9289|5450
1682088900000|2023-04-21 14:55:00|9313|9305|9302|9294|9314|9309|9286|9281|11637
1682089200000|2023-04-21 15:00:00|9305|9297|9336|9329|9336|9329|9299|9294|4820
1682089500000|2023-04-21 15:05:00|9335|9327|9327|9322|9336|9328|9317|9312|5981
1682089800000|2023-04-21 15:10:00|9328|9324|9334|9327|9336|9331|9324|9319|6974
1682090100000|2023-04-21 15:15:00|9333|9328|9338|9334|9345|9340|9329|9324|6566
1682090400000|2023-04-21 15:20:00|9337|9331|9345|9341|9348|9343|9328|9324|8533
1682090700000|2023-04-21 15:25:00|9343|9336|9354|9349|9356|9352|9340|9333|9035
1682091000000|2023-04-21 15:30:00|9355|9348|9361|9355|9361|9358|9343|9339|4738
1682091300000|2023-04-21 15:35:00|9362|9356|9350|9345|9368|9363|9344|9340|6824
1682091600000|2023-04-21 15:40:00|9353|9346|9360|9356|9374|9368|9352|9346|6775
1682091900000|2023-04-21 15:45:00|9361|9354|9328|9319|9368|9362|9328|9319|4387
1682092200000|2023-04-21 15:50:00|9327|9321|9340|9335|9341|9335|9327|9315|4455
1682092500000|2023-04-21 15:55:00|9339|9336|9357|9354|9362|9357|9334|9329|7260
1682092800000|2023-04-21 16:00:00|9358|9353|9355|9349|9362|9356|9347|9339|8419
1682093100000|2023-04-21 16:05:00|9356|9350|9341|9334|9362|9356|9337|9332|4846
1682093400000|2023-04-21 16:10:00|9340|9335|9346|9341|9355|9349|9333|9327|6082
1682093700000|2023-04-21 16:15:00|9350|9342|9350|9345|9355|9350|9345|9341|1713
1682094000000|2023-04-21 16:20:00|9351|9346|9328|9324|9351|9346|9321|9315|8411
1682094300000|2023-04-21 16:25:00|9325|9322|9328|9322|9333|9326|9318|9315|6105
1682094600000|2023-04-21 16:30:00|9330|9323|9332|9326|9338|9331|9323|9315|2344
1682094900000|2023-04-21 16:35:00|9334|9328|9317|9312|9337|9330|9314|9308|2204
1682095200000|2023-04-21 16:40:00|9316|9308|9315|9308|9318|9312|9305|9301|2892
1682095500000|2023-04-21 16:45:00|9314|9306|9325|9317|9327|9321|9312|9306|1553
1682095800000|2023-04-21 16:50:00|9324|9316|9338|9331|9338|9331|9320|9313|2350
1682096100000|2023-04-21 16:55:00|9340|9332|9324|9317|9342|9337|9324|9317|3217
1682096400000|2023-04-21 17:00:00|9323|9315|9323|9319|9334|9329|9320|9314|2295
1682096700000|2023-04-21 17:05:00|9325|9317|9336|9332|9337|9333|9323|9316|3153
1682097000000|2023-04-21 17:10:00|9340|9333|9335|9328|9340|9333|9331|9328|2357
1682097300000|2023-04-21 17:15:00|9337|9331|9318|9312|9342|9337|9318|9311|4405
1682097600000|2023-04-21 17:20:00|9317|9309|9310|9303|9322|9318|9310|9303|4170
1682097900000|2023-04-21 17:25:00|9311|9304|9313|9307|9316|9310|9305|9302|3510
1682098200000|2023-04-21 17:30:00|9312|9308|9320|9317|9326|9323|9312|9305|3010
1682098500000|2023-04-21 17:35:00|9321|9318|9337|9332|9337|9334|9317|9311|13215
1682098800000|2023-04-21 17:40:00|9340|9333|9349|9345|9351|9348|9332|9326|4158
1682099100000|2023-04-21 17:45:00|9350|9346|9354|9349|9357|9354|9346|9343|3500
1682099400000|2023-04-21 17:50:00|9356|9351|9361|9355|9364|9359|9351|9346|2612
1682099700000|2023-04-21 17:55:00|9362|9356|9371|9366|9372|9367|9361|9355|3502
1682100000000|2023-04-21 18:00:00|9373|9367|9373|9368|9383|9379|9373|9366|3790
1682100300000|2023-04-21 18:05:00|9372|9369|9368|9365|9382|9376|9368|9363|2600
1682100600000|2023-04-21 18:10:00|9366|9361|9383|9380|9387|9382|9366|9361|9353
1682100900000|2023-04-21 18:15:00|9384|9381|9366|9363|9387|9384|9366|9362|6816
1682101200000|2023-04-21 18:20:00|9365|9364|9378|9373|9383|9377|9362|9359|6405
1682101500000|2023-04-21 18:25:00|9377|9372|9380|9375|9388|9384|9370|9366|7060
1682101800000|2023-04-21 18:30:00|9381|9372|9365|9362|9386|9382|9361|9356|4726
1682102100000|2023-04-21 18:35:00|9364|9360|9365|9361|9366|9362|9352|9348|5710
1682102400000|2023-04-21 18:40:00|9362|9358|9364|9360|9371|9366|9361|9358|4680
1682102700000|2023-04-21 18:45:00|9366|9359|9362|9358|9366|9361|9354|9350|6028
1682103000000|2023-04-21 18:50:00|9360|9356|9366|9362|9366|9364|9358|9354|5673
1682103300000|2023-04-21 18:55:00|9365|9361|9375|9371|9377|9374|9365|9359|6043
1682103600000|2023-04-21 19:00:00|9374|9372|9358|9355|9377|9374|9358|9354|10683
1682103900000|2023-04-21 19:05:00|9356|9354|9356|9351|9357|9355|9345|9342|6451
1682104200000|2023-04-21 19:10:00|9357|9352|9353|9350|9364|9361|9351|9345|6570
1682104500000|2023-04-21 19:15:00|9351|9349|9346|9344|9352|9350|9345|9344|7931
1682104800000|2023-04-21 19:20:00|9345|9343|9346|9344|9353|9348|9341|9337|8357
1682105100000|2023-04-21 19:25:00|9345|9340|9348|9345|9348|9346|9338|9336|9864
1682105400000|2023-04-21 19:30:00|9347|9344|9356|9351|9359|9356|9346|9342|10261
1682105700000|2023-04-21 19:35:00|9355|9353|9363|9359|9370|9368|9355|9351|10663
1682106000000|2023-04-21 19:40:00|9364|9358|9360|9352|9370|9365|9359|9352|1873
1682106300000|2023-04-21 19:45:00|9361|9353|9355|9349|9362|9358|9349|9343|1881
1682106600000|2023-04-21 19:50:00|9350|9347|9368|9364|9369|9365|9349|9333|4500
1682106900000|2023-04-21 19:55:00|9367|9360|9383|9378|9386|9381|9367|9360|9418
1682343000000|2023-04-24 13:30:00|9466|9440|9406|9388|9466|9440|9369|9354|84747
1682343300000|2023-04-24 13:35:00|9408|9393|9403|9383|9422|9411|9375|9374|29903
1682343600000|2023-04-24 13:40:00|9398|9387|9426|9414|9427|9415|9395|9376|17961
1682343900000|2023-04-24 13:45:00|9427|9413|9422|9406|9435|9425|9398|9393|9472
1682344200000|2023-04-24 13:50:00|9421|9407|9385|9381|9421|9410|9382|9377|8705
1682344500000|2023-04-24 13:55:00|9386|9382|9374|9368|9389|9385|9366|9363|7595
1682344800000|2023-04-24 14:00:00|9381|9370|9359|9354|9387|9380|9354|9347|19619
1682345100000|2023-04-24 14:05:00|9363|9355|9360|9355|9363|9356|9335|9328|11698
1682345400000|2023-04-24 14:10:00|9363|9356|9382|9375|9389|9380|9350|9346|8384
1682345700000|2023-04-24 14:15:00|9381|9376|9411|9407|9414|9409|9371|9365|17787
1682346000000|2023-04-24 14:20:00|9415|9409|9427|9422|9429|9422|9407|9400|14456
1682346300000|2023-04-24 14:25:00|9424|9421|9417|9409|9434|9428|9407|9401|19087
1682346600000|2023-04-24 14:30:00|9418|9410|9426|9423|9436|9430|9409|9406|17408
1682346900000|2023-04-24 14:35:00|9424|9424|9415|9411|9429|9425|9400|9398|13481
1682347200000|2023-04-24 14:40:00|9417|9412|9389|9386|9423|9417|9377|9372|16805
1682347500000|2023-04-24 14:45:00|9388|9385|9379|9373|9391|9387|9370|9366|11898
1682347800000|2023-04-24 14:50:00|9378|9374|9379|9375|9387|9385|9371|9369|13947
1682348100000|2023-04-24 14:55:00|9380|9376|9383|9380|9392|9386|9380|9375|11900
1682348400000|2023-04-24 15:00:00|9384|9383|9388|9379|9403|9400|9384|9379|12800
1682348700000|2023-04-24 15:05:00|9387|9378|9384|9378|9395|9392|9378|9375|9314
1682349000000|2023-04-24 15:10:00|9383|9379|9352|9349|9383|9379|9352|9349|10044
1682349300000|2023-04-24 15:15:00|9351|9344|9357|9352|9360|9353|9326|9321|22397
1682349600000|2023-04-24 15:20:00|9358|9353|9341|9335|9362|9358|9341|9332|5384
1682349900000|2023-04-24 15:25:00|9340|9333|9350|9343|9355|9352|9333|9327|9230
1682350200000|2023-04-24 15:30:00|9348|9342|9374|9370|9374|9372|9348|9342|9253
1682350500000|2023-04-24 15:35:00|9377|9371|9364|9360|9377|9373|9357|9352|11280
1682350800000|2023-04-24 15:40:00|9366|9358|9375|9372|9375|9374|9366|9358|10056
1682351100000|2023-04-24 15:45:00|9373|9366|9370|9362|9375|9370|9365|9356|6601
1682351400000|2023-04-24 15:50:00|9368|9360|9371|9369|9377|9374|9362|9356|13030
1682351700000|2023-04-24 15:55:00|9374|9370|9394|9390|9395|9393|9370|9369|8894
1682352000000|2023-04-24 16:00:00|9395|9391|9424|9418|9426|9418|9393|9390|18373
1682352300000|2023-04-24 16:05:00|9425|9420|9425|9421|9432|9429|9421|9417|44042
1682352600000|2023-04-24 16:10:00|9426|9422|9396|9390|9427|9425|9395|9390|54323
1682352900000|2023-04-24 16:15:00|9394|9388|9395|9389|9395|9390|9381|9376|22187
1682353200000|2023-04-24 16:20:00|9396|9391|9409|9406|9413|9410|9393|9388|14714
1682353500000|2023-04-24 16:25:00|9408|9407|9402|9399|9410|9410|9397|9393|17100
1682353800000|2023-04-24 16:30:00|9400|9398|9403|9400|9408|9407|9399|9396|20923
1682354100000|2023-04-24 16:35:00|9404|9402|9399|9395|9406|9403|9397|9395|15481
1682354400000|2023-04-24 16:40:00|9398|9396|9409|9405|9409|9407|9386|9383|22480
1682354700000|2023-04-24 16:45:00|9408|9406|9417|9412|9417|9412|9398|9394|11939
1682355000000|2023-04-24 16:50:00|9418|9413|9418|9410|9430|9424|9409|9402|5463
1682355300000|2023-04-24 16:55:00|9419|9406|9417|9413|9419|9415|9408|9402|2400
1682355600000|2023-04-24 17:00:00|9416|9411|9412|9409|9416|9412|9401|9395|21280
1682355900000|2023-04-24 17:05:00|9413|9407|9408|9399|9413|9408|9403|9396|30821
1682356200000|2023-04-24 17:10:00|9406|9400|9411|9404|9411|9407|9398|9395|10704
1682356500000|2023-04-24 17:15:00|9409|9406|9405|9400|9411|9408|9397|9394|15362
1682356800000|2023-04-24 17:20:00|9403|9401|9381|9379|9405|9401|9378|9375|44579
1682357100000|2023-04-24 17:25:00|9382|9380|9388|9384|9389|9386|9377|9373|7487
1682357400000|2023-04-24 17:30:00|9389|9385|9394|9390|9399|9397|9389|9385|12382
1682357700000|2023-04-24 17:35:00|9391|9389|9397|9394|9409|9405|9391|9386|9137
1682358000000|2023-04-24 17:40:00|9398|9395|9407|9403|9409|9407|9397|9393|5300
1682358300000|2023-04-24 17:45:00|9406|9405|9400|9396|9417|9414|9398|9392|12263
1682358600000|2023-04-24 17:50:00|9401|9397|9408|9404|9417|9414|9401|9397|9466
1682358900000|2023-04-24 17:55:00|9409|9407|9409|9406|9415|9412|9407|9401|3663
1682359200000|2023-04-24 18:00:00|9411|9403|9415|9409|9417|9415|9403|9398|10013
1682359500000|2023-04-24 18:05:00|9414|9408|9406|9404|9415|9411|9397|9392|7404
1682359800000|2023-04-24 18:10:00|9405|9403|9405|9401|9414|9410|9400|9397|14948
1682360100000|2023-04-24 18:15:00|9404|9403|9403|9401|9412|9409|9402|9400|8423
1682360400000|2023-04-24 18:20:00|9402|9400|9406|9401|9411|9405|9400|9399|10119
1682360700000|2023-04-24 18:25:00|9405|9400|9409|9405|9411|9408|9400|9397|6660
1682361000000|2023-04-24 18:30:00|9408|9406|9397|9392|9408|9406|9390|9386|19305
1682361300000|2023-04-24 18:35:00|9396|9393|9397|9393|9399|9397|9390|9388|10910
1682361600000|2023-04-24 18:40:00|9396|9394|9401|9398|9403|9400|9393|9392|9200
1682361900000|2023-04-24 18:45:00|9400|9397|9403|9401|9408|9405|9393|9392|8736
1682362200000|2023-04-24 18:50:00|9404|9402|9406|9401|9408|9404|9400|9397|8090
1682362500000|2023-04-24 18:55:00|9405|9402|9407|9404|9409|9407|9404|9400|8772
1682362800000|2023-04-24 19:00:00|9408|9403|9404|9402|9411|9410|9403|9400|9029
1682363100000|2023-04-24 19:05:00|9405|9403|9412|9408|9412|9411|9402|9400|13553
1682363400000|2023-04-24 19:10:00|9411|9407|9406|9404|9419|9416|9406|9403|9927
1682363700000|2023-04-24 19:15:00|9404|9403|9403|9400|9406|9404|9398|9397|12450
1682364000000|2023-04-24 19:20:00|9401|9399|9402|9400|9408|9405|9399|9394|20855
1682364300000|2023-04-24 19:25:00|9401|9401|9414|9410|9425|9421|9401|9399|18227
1682364600000|2023-04-24 19:30:00|9411|9411|9422|9418|9425|9424|9411|9411|17042
1682364900000|2023-04-24 19:35:00|9423|9419|9412|9409|9426|9425|9409|9407|12854
1682365200000|2023-04-24 19:40:00|9411|9410|9416|9415|9421|9419|9411|9409|13965
1682365500000|2023-04-24 19:45:00|9417|9416|9429|9425|9429|9427|9417|9414|17228
1682365800000|2023-04-24 19:50:00|9427|9424|9410|9408|9429|9428|9406|9405|48275
1682366100000|2023-04-24 19:55:00|9409|9409|9421|9420|9423|9422|9409|9406|91933
1682429400000|2023-04-25 13:30:00|9380|9333|9339|9323|9394|9351|9321|9303|26322
1682429700000|2023-04-25 13:35:00|9338|9325|9296|9291|9343|9329|9295|9286|14529
1682430000000|2023-04-25 13:40:00|9295|9286|9322|9311|9332|9324|9295|9286|15267
1682430300000|2023-04-25 13:45:00|9320|9310|9285|9277|9322|9310|9272|9264|101218
1682430600000|2023-04-25 13:50:00|9286|9274|9321|9313|9322|9315|9277|9274|6390
1682430900000|2023-04-25 13:55:00|9322|9314|9349|9337|9349|9345|9322|9314|4100
1682431200000|2023-04-25 14:00:00|9347|9338|9337|9330|9376|9368|9337|9330|8934
1682431500000|2023-04-25 14:05:00|9336|9336|9321|9312|9348|9339|9313|9308|5362
1682431800000|2023-04-25 14:10:00|9320|9310|9315|9305|9322|9312|9293|9284|6700
1682432100000|2023-04-25 14:15:00|9312|9303|9320|9313|9328|9321|9299|9291|15490
1682432400000|2023-04-25 14:20:00|9319|9314|9330|9325|9330|9325|9314|9312|19692
1682432700000|2023-04-25 14:25:00|9334|9327|9325|9319|9339|9334|9321|9312|12976
1682433000000|2023-04-25 14:30:00|9324|9320|9314|9312|9326|9322|9309|9304|12674
1682433300000|2023-04-25 14:35:00|9313|9310|9313|9308|9317|9316|9302|9300|10348
1682433600000|2023-04-25 14:40:00|9311|9307|9286|9282|9315|9311|9286|9279|10971
1682433900000|2023-04-25 14:45:00|9285|9275|9307|9302|9308|9304|9277|9275|43380
1682434200000|2023-04-25 14:50:00|9305|9301|9286|9282|9310|9306|9283|9280|10157
1682434500000|2023-04-25 14:55:00|9290|9285|9283|9279|9297|9292|9278|9275|23571
1682434800000|2023-04-25 15:00:00|9282|9277|9288|9280|9289|9286|9270|9264|14373
1682435100000|2023-04-25 15:05:00|9289|9284|9321|9316|9322|9317|9283|9277|7199
1682435400000|2023-04-25 15:10:00|9319|9317|9322|9317|9333|9328|9316|9310|6118
1682435700000|2023-04-25 15:15:00|9321|9315|9305|9299|9321|9315|9299|9296|4998
1682436000000|2023-04-25 15:20:00|9304|9300|9296|9288|9309|9306|9295|9287|5344
1682436300000|2023-04-25 15:25:00|9291|9287|9288|9283|9302|9297|9287|9281|6398
1682436600000|2023-04-25 15:30:00|9287|9281|9277|9269|9288|9281|9271|9264|5310
1682436900000|2023-04-25 15:35:00|9276|9267|9267|9263|9277|9271|9265|9260|9224
1682437200000|2023-04-25 15:40:00|9266|9262|9274|9269|9281|9276|9264|9260|24953
1682437500000|2023-04-25 15:45:00|9273|9271|9286|9279|9288|9281|9272|9266|7210
1682437800000|2023-04-25 15:50:00|9285|9275|9271|9268|9286|9275|9271|9267|6092
1682438100000|2023-04-25 15:55:00|9272|9267|9276|9272|9277|9274|9272|9267|5450
1682438400000|2023-04-25 16:00:00|9277|9271|9287|9281|9294|9287|9273|9268|9913
1682438700000|2023-04-25 16:05:00|9289|9282|9304|9300|9312|9307|9287|9281|28788
1682439000000|2023-04-25 16:10:00|9301|9301|9293|9290|9304|9301|9287|9280|11434
1682439300000|2023-04-25 16:15:00|9295|9291|9301|9298|9306|9300|9295|9290|8528
1682439600000|2023-04-25 16:20:00|9298|9297|9297|9292|9301|9300|9293|9292|11704
1682439900000|2023-04-25 16:25:00|9299|9293|9285|9279|9299|9294|9285|9279|4464
1682440200000|2023-04-25 16:30:00|9282|9277|9280|9275|9282|9281|9277|9275|4825
1682440500000|2023-04-25 16:35:00|9281|9276|9288|9285|9288|9288|9275|9271|8044
1682440800000|2023-04-25 16:40:00|9287|9286|9298|9293|9300|9295|9287|9285|9693
1682441100000|2023-04-25 16:45:00|9296|9289|9292|9287|9298|9295|9288|9284|4527
1682441400000|2023-04-25 16:50:00|9291|9286|9281|9276|9292|9286|9280|9275|5772
1682441700000|2023-04-25 16:55:00|9280|9275|9289|9286|9289|9286|9274|9271|6716
1682442000000|2023-04-25 17:00:00|9292|9287|9299|9293|9305|9300|9287|9281|6008
1682442300000|2023-04-25 17:05:00|9297|9287|9278|9275|9297|9291|9278|9273|3553
1682442600000|2023-04-25 17:10:00|9276|9273|9276|9270|9287|9280|9271|9266|40376
1682442900000|2023-04-25 17:15:00|9274|9271|9283|9276|9286|9282|9269|9264|107249
1682443200000|2023-04-25 17:20:00|9282|9277|9283|9276|9287|9284|9275|9268|11933
1682443500000|2023-04-25 17:25:00|9282|9277|9293|9285|9297|9289|9279|9275|10728
1682443800000|2023-04-25 17:30:00|9292|9283|9295|9291|9302|9294|9285|9279|5843
1682444100000|2023-04-25 17:35:00|9296|9293|9299|9293|9302|9299|9295|9285|10700
1682444400000|2023-04-25 17:40:00|9298|9288|9295|9285|9299|9294|9291|9283|6865
1682444700000|2023-04-25 17:45:00|9294|9287|9282|9276|9294|9288|9275|9270|4525
1682445000000|2023-04-25 17:50:00|9280|9277|9278|9273|9284|9280|9272|9264|4898
1682445300000|2023-04-25 17:55:00|9277|9275|9276|9272|9280|9278|9275|9270|8680
1682445600000|2023-04-25 18:00:00|9278|9273|9275|9268|9280|9277|9272|9265|33443
1682445900000|2023-04-25 18:05:00|9276|9269|9277|9275|9284|9282|9275|9266|8053
1682446200000|2023-04-25 18:10:00|9278|9277|9291|9287|9292|9290|9278|9276|7800
1682446500000|2023-04-25 18:15:00|9292|9286|9301|9297|9306|9304|9288|9284|14462
1682446800000|2023-04-25 18:20:00|9302|9295|9299|9293|9316|9312|9294|9287|42810
1682447100000|2023-04-25 18:25:00|9300|9295|9326|9321|9336|9329|9300|9295|91122
1682447400000|2023-04-25 18:30:00|9325|9317|9327|9321|9333|9328|9323|9316|16422
1682447700000|2023-04-25 18:35:00|9331|9322|9332|9324|9335|9331|9328|9319|10742
1682448000000|2023-04-25 18:40:00|9328|9323|9322|9318|9328|9325|9320|9314|13412
1682448300000|2023-04-25 18:45:00|9323|9319|9337|9333|9337|9333|9315|9310|22349
1682448600000|2023-04-25 18:50:00|9341|9334|9326|9319|9342|9335|9326|9319|5377
1682448900000|2023-04-25 18:55:00|9323|9320|9319|9316|9333|9330|9319|9313|10374
1682449200000|2023-04-25 19:00:00|9318|9314|9305|9301|9326|9322|9305|9301|9543
1682449500000|2023-04-25 19:05:00|9306|9302|9303|9298|9311|9308|9298|9294|4975
1682449800000|2023-04-25 19:10:00|9304|9299|9304|9302|9312|9307|9299|9294|10103
1682450100000|2023-04-25 19:15:00|9306|9303|9312|9308|9320|9317|9305|9302|29434
1682450400000|2023-04-25 19:20:00|9311|9306|9303|9299|9325|9322|9301|9295|218595
1682450700000|2023-04-25 19:25:00|9302|9298|9277|9274|9302|9298|9274|9270|12480
1682451000000|2023-04-25 19:30:00|9275|9271|9289|9287|9298|9297|9275|9271|47443
1682451300000|2023-04-25 19:35:00|9288|9284|9288|9285|9301|9296|9280|9279|111506
1682451600000|2023-04-25 19:40:00|9287|9286|9272|9269|9292|9289|9269|9264|29509
1682451900000|2023-04-25 19:45:00|9271|9268|9276|9272|9284|9280|9271|9268|32466
1682452200000|2023-04-25 19:50:00|9275|9266|9228|9225|9276|9273|9227|9224|78927
1682452500000|2023-04-25 19:55:00|9227|9224|9212|9209|9229|9227|9208|9207|151216
1682515800000|2023-04-26 13:30:00|9245|9220|9263|9242|9281|9257|9239|9220|26834
1682516100000|2023-04-26 13:35:00|9271|9253|9312|9301|9325|9315|9271|9245|45349
1682516400000|2023-04-26 13:40:00|9311|9303|9273|9259|9312|9304|9273|9259|13336
1682516700000|2023-04-26 13:45:00|9275|9260|9295|9283|9302|9291|9271|9260|10460
1682517000000|2023-04-26 13:50:00|9296|9288|9272|9262|9312|9310|9264|9255|33897
1682517300000|2023-04-26 13:55:00|9273|9263|9256|9244|9273|9263|9244|9239|5445
1682517600000|2023-04-26 14:00:00|9255|9241|9242|9236|9255|9242|9229|9224|15665
1682517900000|2023-04-26 14:05:00|9250|9237|9255|9245|9262|9255|9240|9236|20212
1682518200000|2023-04-26 14:10:00|9254|9242|9220|9217|9267|9256|9220|9217|10922
1682518500000|2023-04-26 14:15:00|9221|9219|9184|9180|9221|9219|9182|9180|12397
1682518800000|2023-04-26 14:20:00|9183|9178|9180|9177|9190|9187|9167|9164|8578
1682519100000|2023-04-26 14:25:00|9185|9178|9185|9179|9197|9190|9173|9170|19760
1682519400000|2023-04-26 14:30:00|9186|9180|9181|9176|9198|9192|9178|9172|8047
1682519700000|2023-04-26 14:35:00|9182|9178|9186|9175|9199|9190|9171|9162|7752
1682520000000|2023-04-26 14:40:00|9185|9174|9183|9179|9191|9183|9176|9172|13621
1682520300000|2023-04-26 14:45:00|9182|9180|9196|9184|9196|9184|9171|9166|16125
1682520600000|2023-04-26 14:50:00|9192|9185|9196|9191|9207|9202|9186|9185|7235
1682520900000|2023-04-26 14:55:00|9195|9194|9209|9205|9222|9218|9195|9192|9143
1682521200000|2023-04-26 15:00:00|9210|9206|9201|9195|9221|9214|9193|9188|33380
1682521500000|2023-04-26 15:05:00|9205|9198|9224|9216|9230|9222|9201|9195|13571
1682521800000|2023-04-26 15:10:00|9222|9217|9242|9237|9243|9237|9221|9214|5819
1682522100000|2023-04-26 15:15:00|9246|9238|9224|9217|9250|9245|9216|9209|27488
1682522400000|2023-04-26 15:20:00|9228|9216|9215|9208|9234|9227|9208|9202|16940
1682522700000|2023-04-26 15:25:00|9216|9207|9191|9184|9216|9207|9187|9182|6852
1682523000000|2023-04-26 15:30:00|9189|9185|9192|9186|9192|9187|9176|9168|7463
1682523300000|2023-04-26 15:35:00|9189|9188|9184|9177|9192|9188|9172|9166|8732
1682523600000|2023-04-26 15:40:00|9185|9176|9197|9192|9202|9198|9181|9176|7550
1682523900000|2023-04-26 15:45:00|9198|9193|9204|9198|9210|9203|9196|9192|5525
1682524200000|2023-04-26 15:50:00|9203|9197|9198|9194|9208|9201|9191|9188|5112
1682524500000|2023-04-26 15:55:00|9201|9195|9206|9203|9215|9209|9200|9195|8969
1682524800000|2023-04-26 16:00:00|9208|9204|9241|9235|9241|9236|9204|9202|15318
1682525100000|2023-04-26 16:05:00|9240|9236|9233|9225|9246|9241|9227|9225|11352
1682525400000|2023-04-26 16:10:00|9230|9223|9235|9232|9241|9237|9224|9220|11893
1682525700000|2023-04-26 16:15:00|9234|9230|9209|9203|9242|9235|9209|9203|14316
1682526000000|2023-04-26 16:20:00|9208|9204|9195|9189|9209|9204|9185|9180|4524
1682526300000|2023-04-26 16:25:00|9196|9190|9194|9192|9203|9194|9191|9188|3565
1682526600000|2023-04-26 16:30:00|9193|9191|9175|9171|9194|9191|9175|9170|4896
1682526900000|2023-04-26 16:35:00|9174|9170|9187|9183|9190|9185|9166|9161|5748
1682527200000|2023-04-26 16:40:00|9190|9185|9190|9186|9192|9188|9175|9171|6995
1682527500000|2023-04-26 16:45:00|9189|9185|9193|9190|9199|9195|9185|9183|5826
1682527800000|2023-04-26 16:50:00|9192|9191|9187|9182|9193|9191|9183|9175|2283
1682528100000|2023-04-26 16:55:00|9186|9181|9174|9169|9186|9181|9168|9165|2800
1682528400000|2023-04-26 17:00:00|9175|9170|9158|9155|9183|9177|9155|9152|9606
1682528700000|2023-04-26 17:05:00|9157|9154|9135|9132|9157|9154|9133|9130|7713
1682529000000|2023-04-26 17:10:00|9137|9130|9137|9135|9142|9139|9129|9125|9591
1682529300000|2023-04-26 17:15:00|9136|9136|9128|9121|9136|9136|9121|9117|10720
1682529600000|2023-04-26 17:20:00|9126|9120|9100|9095|9126|9120|9096|9095|12522
1682529900000|2023-04-26 17:25:00|9101|9096|9098|9096|9104|9101|9096|9093|11539
1682530200000|2023-04-26 17:30:00|9099|9097|9095|9090|9102|9100|9085|9083|29112
1682530500000|2023-04-26 17:35:00|9094|9088|9100|9098|9102|9098|9089|9083|14591
1682530800000|2023-04-26 17:40:00|9099|9097|9101|9098|9108|9105|9097|9092|20206
1682531100000|2023-04-26 17:45:00|9100|9097|9081|9078|9100|9097|9078|9073|26299
1682531400000|2023-04-26 17:50:00|9079|9077|9074|9069|9080|9078|9062|9055|16045
1682531700000|2023-04-26 17:55:00|9075|9070|9069|9066|9076|9072|9058|9050|8969
1682532000000|2023-04-26 18:00:00|9071|9067|9054|9051|9071|9068|9048|9041|8546
1682532300000|2023-04-26 18:05:00|9055|9050|9031|9028|9055|9053|9027|9022|11333
1682532600000|2023-04-26 18:10:00|9030|9027|9038|9034|9040|9037|9023|9020|12081
1682532900000|2023-04-26 18:15:00|9039|9037|9029|9023|9053|9047|9025|9021|29356
1682533200000|2023-04-26 18:20:00|9025|9025|9050|9047|9053|9049|9025|9020|11900
1682533500000|2023-04-26 18:25:00|9049|9048|9071|9065|9071|9067|9049|9047|9907
1682533800000|2023-04-26 18:30:00|9070|9064|9063|9057|9076|9069|9061|9057|10183
1682534100000|2023-04-26 18:35:00|9061|9056|9044|9041|9063|9056|9042|9039|8627
1682534400000|2023-04-26 18:40:00|9042|9040|9028|9026|9046|9043|9028|9026|8749
1682534700000|2023-04-26 18:45:00|9029|9025|9024|9017|9034|9029|9022|9017|12854
1682535000000|2023-04-26 18:50:00|9022|9018|9016|9012|9033|9029|9013|9010|10419
1682535300000|2023-04-26 18:55:00|9019|9011|9021|9017|9029|9027|9016|9011|8185
1682535600000|2023-04-26 19:00:00|9019|9018|9007|9003|9019|9018|9006|9001|11795
1682535900000|2023-04-26 19:05:00|9008|9004|9026|9023|9029|9027|9008|9004|11376
1682536200000|2023-04-26 19:10:00|9025|9022|9047|9043|9053|9050|9025|9020|4550
1682536500000|2023-04-26 19:15:00|9046|9042|9036|9032|9048|9045|9035|9030|8100
1682536800000|2023-04-26 19:20:00|9035|9031|9024|9019|9035|9031|9017|9015|14084
1682537100000|2023-04-26 19:25:00|9022|9018|9029|9026|9030|9026|9015|9011|15099
1682537400000|2023-04-26 19:30:00|9030|9027|9012|9008|9031|9029|9009|9006|25345
1682537700000|2023-04-26 19:35:00|9013|9009|9002|8998|9015|9014|8998|8993|26989
1682538000000|2023-04-26 19:40:00|9001|8997|8991|8989|9001|8999|8982|8981|35971
1682538300000|2023-04-26 19:45:00|8992|8988|8987|8983|9005|9004|8983|8981|37915
1682538600000|2023-04-26 19:50:00|8989|8984|8986|8982|8995|8990|8968|8967|55891
1682538900000|2023-04-26 19:55:00|8985|8983|8987|8986|9007|9003|8985|8981|130600
1682602200000|2023-04-27 13:30:00|9121|9100|9094|9076|9133|9114|9085|9076|64684
1682602500000|2023-04-27 13:35:00|9093|9077|9089|9077|9118|9101|9082|9070|24350
1682602800000|2023-04-27 13:40:00|9095|9080|9056|9045|9095|9082|9037|9025|54995
1682603100000|2023-04-27 13:45:00|9049|9044|9054|9047|9066|9053|9044|9030|22094
1682603400000|2023-04-27 13:50:00|9055|9048|9089|9074|9097|9086|9055|9048|24967
1682603700000|2023-04-27 13:55:00|9088|9075|9063|9037|9088|9079|9058|9037|7713
1682604000000|2023-04-27 14:00:00|9060|9043|9063|9054|9067|9057|9048|9035|15860
1682604300000|2023-04-27 14:05:00|9068|9057|9049|9043|9070|9062|9039|9037|15745
1682604600000|2023-04-27 14:10:00|9048|9045|9103|9094|9107|9098|9048|9043|57281
1682604900000|2023-04-27 14:15:00|9102|9095|9077|9073|9102|9096|9066|9062|17633
1682605200000|2023-04-27 14:20:00|9076|9070|9067|9062|9083|9076|9061|9060|16835
1682605500000|2023-04-27 14:25:00|9066|9061|9063|9060|9073|9067|9056|9050|8829
1682605800000|2023-04-27 14:30:00|9067|9058|9062|9055|9067|9059|9040|9035|11946
1682606100000|2023-04-27 14:35:00|9063|9054|9054|9049|9063|9058|9052|9047|4369
1682606400000|2023-04-27 14:40:00|9050|9045|9055|9048|9061|9056|9036|9033|29032
1682606700000|2023-04-27 14:45:00|9054|9049|9050|9041|9064|9055|9037|9034|6058
1682607000000|2023-04-27 14:50:00|9052|9042|9031|9025|9053|9046|9031|9025|6918
1682607300000|2023-04-27 14:55:00|9030|9023|9029|9022|9030|9026|9013|9011|6794
1682607600000|2023-04-27 15:00:00|9033|9024|9038|9033|9039|9037|9020|9018|3907
1682607900000|2023-04-27 15:05:00|9039|9034|9041|9034|9053|9049|9038|9032|4000
1682608200000|2023-04-27 15:10:00|9044|9037|9058|9052|9060|9054|9044|9037|21813
1682608500000|2023-04-27 15:15:00|9059|9053|9078|9071|9078|9074|9050|9043|35543
1682608800000|2023-04-27 15:20:00|9082|9072|9108|9104|9108|9104|9077|9072|26882
1682609100000|2023-04-27 15:25:00|9107|9105|9122|9117|9131|9125|9104|9102|10255
1682609400000|2023-04-27 15:30:00|9126|9118|9137|9129|9147|9141|9119|9113|11653
1682609700000|2023-04-27 15:35:00|9136|9131|9167|9161|9171|9162|9130|9127|6896
1682610000000|2023-04-27 15:40:00|9169|9162|9162|9158|9177|9171|9161|9158|7604
1682610300000|2023-04-27 15:45:00|9161|9157|9165|9160|9166|9160|9152|9151|5480
1682610600000|2023-04-27 15:50:00|9166|9161|9157|9154|9170|9165|9155|9150|7171
1682610900000|2023-04-27 15:55:00|9160|9156|9174|9170|9179|9175|9158|9155|6925
1682611200000|2023-04-27 16:00:00|9175|9172|9174|9168|9179|9174|9167|9165|11903
1682611500000|2023-04-27 16:05:00|9175|9169|9173|9166|9183|9179|9164|9161|15488
1682611800000|2023-04-27 16:10:00|9174|9169|9175|9170|9179|9175|9169|9167|3515
1682612100000|2023-04-27 16:15:00|9177|9172|9172|9167|9178|9177|9166|9165|8107
1682612400000|2023-04-27 16:20:00|9170|9169|9178|9171|9179|9174|9165|9163|8279
1682612700000|2023-04-27 16:25:00|9179|9169|9173|9169|9179|9176|9166|9164|5257
1682613000000|2023-04-27 16:30:00|9174|9167|9173|9166|9179|9174|9168|9165|5724
1682613300000|2023-04-27 16:35:00|9172|9167|9170|9165|9184|9178|9165|9164|19285
1682613600000|2023-04-27 16:40:00|9172|9167|9162|9156|9177|9169|9153|9148|3235
1682613900000|2023-04-27 16:45:00|9163|9157|9168|9163|9175|9170|9161|9156|9039
1682614200000|2023-04-27 16:50:00|9170|9164|9164|9163|9178|9175|9164|9163|14147
1682614500000|2023-04-27 16:55:00|9163|9161|9172|9169|9178|9175|9162|9161|13630
1682614800000|2023-04-27 17:00:00|9173|9170|9171|9167|9178|9175|9164|9162|28268
1682615100000|2023-04-27 17:05:00|9170|9166|9152|9148|9170|9166|9150|9147|3420
1682615400000|2023-04-27 17:10:00|9153|9149|9149|9143|9156|9152|9141|9138|4546
1682615700000|2023-04-27 17:15:00|9148|9144|9150|9147|9153|9147|9142|9139|4875
1682616000000|2023-04-27 17:20:00|9154|9148|9173|9168|9176|9174|9152|9148|8397
1682616300000|2023-04-27 17:25:00|9172|9169|9175|9173|9178|9176|9171|9168|10949
1682616600000|2023-04-27 17:30:00|9176|9174|9203|9195|9204|9201|9172|9170|48385
1682616900000|2023-04-27 17:35:00|9204|9196|9217|9213|9222|9217|9198|9195|6946
1682617200000|2023-04-27 17:40:00|9216|9210|9193|9189|9218|9210|9192|9188|50539
1682617500000|2023-04-27 17:45:00|9194|9190|9205|9203|9210|9207|9193|9189|19174
1682617800000|2023-04-27 17:50:00|9207|9204|9198|9194|9216|9213|9197|9193|80336
1682618100000|2023-04-27 17:55:00|9197|9192|9193|9188|9202|9195|9189|9187|6012
1682618400000|2023-04-27 18:00:00|9194|9189|9198|9194|9206|9202|9194|9188|17577
1682618700000|2023-04-27 18:05:00|9199|9195|9197|9194|9205|9198|9192|9190|13012
1682619000000|2023-04-27 18:10:00|9198|9195|9205|9202|9208|9205|9194|9193|14720
1682619300000|2023-04-27 18:15:00|9204|9204|9219|9216|9225|9222|9203|9202|26268
1682619600000|2023-04-27 18:20:00|9220|9217|9207|9205|9220|9217|9205|9201|20146
1682619900000|2023-04-27 18:25:00|9206|9204|9219|9216|9220|9217|9204|9202|36151
1682620200000|2023-04-27 18:30:00|9220|9217|9249|9245|9253|9247|9216|9212|64782
1682620500000|2023-04-27 18:35:00|9248|9244|9249|9242|9253|9249|9228|9220|15651
1682620800000|2023-04-27 18:40:00|9250|9244|9232|9228|9251|9244|9226|9223|19015
1682621100000|2023-04-27 18:45:00|9233|9229|9224|9220|9235|9231|9218|9217|10516
1682621400000|2023-04-27 18:50:00|9226|9219|9222|9217|9230|9227|9220|9217|7543
1682621700000|2023-04-27 18:55:00|9225|9219|9225|9220|9235|9234|9216|9214|14404
1682622000000|2023-04-27 19:00:00|9224|9217|9234|9230|9234|9230|9214|9212|10126
1682622300000|2023-04-27 19:05:00|9233|9229|9237|9234|9241|9236|9229|9227|5986
1682622600000|2023-04-27 19:10:00|9240|9235|9227|9225|9241|9237|9217|9215|12551
1682622900000|2023-04-27 19:15:00|9228|9226|9233|9231|9241|9240|9228|9226|11636
1682623200000|2023-04-27 19:20:00|9234|9232|9245|9242|9245|9242|9230|9228|12787
1682623500000|2023-04-27 19:25:00|9246|9243|9232|9228|9248|9243|9225|9222|9561
1682623800000|2023-04-27 19:30:00|9233|9229|9230|9226|9241|9238|9225|9224|22787
1682624100000|2023-04-27 19:35:00|9228|9225|9210|9209|9228|9225|9210|9207|18291
1682624400000|2023-04-27 19:40:00|9209|9208|9205|9198|9210|9208|9191|9188|141466
1682624700000|2023-04-27 19:45:00|9204|9199|9238|9234|9238|9235|9197|9191|75211
1682625000000|2023-04-27 19:50:00|9237|9233|9252|9250|9257|9253|9230|9229|41035
1682625300000|2023-04-27 19:55:00|9251|9249|9242|9239|9252|9249|9232|9230|58157
1682688600000|2023-04-28 13:30:00|9254|9182|9249|9234|9256|9245|9228|9182|29514
1682688900000|2023-04-28 13:35:00|9248|9232|9251|9230|9266|9254|9237|9224|6712
1682689200000|2023-04-28 13:40:00|9250|9231|9252|9235|9252|9240|9238|9220|8708
1682689500000|2023-04-28 13:45:00|9249|9236|9273|9264|9278|9270|9246|9236|18472
1682689800000|2023-04-28 13:50:00|9275|9261|9309|9299|9314|9306|9275|9261|6758
1682690100000|2023-04-28 13:55:00|9312|9297|9312|9292|9323|9317|9300|9289|3858
1682690400000|2023-04-28 14:00:00|9298|9291|9319|9317|9332|9321|9296|9289|16090
1682690700000|2023-04-28 14:05:00|9318|9316|9365|9352|9370|9364|9317|9311|13432
1682691000000|2023-04-28 14:10:00|9363|9349|9368|9356|9374|9364|9340|9338|15594
1682691300000|2023-04-28 14:15:00|9364|9358|9364|9350|9369|9363|9358|9349|4554
1682691600000|2023-04-28 14:20:00|9358|9349|9380|9371|9380|9374|9352|9345|13106
1682691900000|2023-04-28 14:25:00|9381|9372|9372|9358|9399|9391|9362|9355|9654
1682692200000|2023-04-28 14:30:00|9370|9357|9363|9350|9376|9366|9351|9345|5175
1682692500000|2023-04-28 14:35:00|9360|9346|9361|9348|9364|9360|9325|9320|16732
1682692800000|2023-04-28 14:40:00|9364|9354|9376|9362|9376|9365|9353|9341|4700
1682693100000|2023-04-28 14:45:00|9374|9357|9395|9387|9396|9391|9366|9356|6046
1682693400000|2023-04-28 14:50:00|9396|9388|9406|9399|9410|9403|9389|9379|9378
1682693700000|2023-04-28 14:55:00|9405|9398|9358|9348|9405|9398|9341|9331|5356
1682694000000|2023-04-28 15:00:00|9354|9351|9334|9327|9354|9351|9323|9313|10206
1682694300000|2023-04-28 15:05:00|9333|9329|9357|9345|9368|9355|9332|9329|9073
1682694600000|2023-04-28 15:10:00|9356|9346|9366|9356|9371|9363|9350|9344|7162
1682694900000|2023-04-28 15:15:00|9365|9355|9382|9377|9382|9379|9357|9353|9133
1682695200000|2023-04-28 15:20:00|9388|9379|9373|9367|9391|9384|9369|9367|12795
1682695500000|2023-04-28 15:25:00|9376|9368|9375|9367|9380|9373|9366|9363|4872
1682695800000|2023-04-28 15:30:00|9376|9369|9377|9373|9391|9387|9373|9365|5457
1682696100000|2023-04-28 15:35:00|9378|9372|9374|9367|9386|9380|9372|9367|3563
1682696400000|2023-04-28 15:40:00|9375|9366|9377|9369|9383|9376|9368|9361|3640
1682696700000|2023-04-28 15:45:00|9376|9368|9392|9388|9393|9391|9373|9367|3518
1682697000000|2023-04-28 15:50:00|9393|9387|9382|9377|9398|9393|9380|9377|6106
1682697300000|2023-04-28 15:55:00|9385|9376|9384|9380|9393|9387|9380|9374|3499
1682697600000|2023-04-28 16:00:00|9389|9377|9375|9370|9389|9383|9372|9365|3302
1682697900000|2023-04-28 16:05:00|9378|9371|9389|9381|9394|9388|9375|9370|7914
1682698200000|2023-04-28 16:10:00|9391|9383|9391|9382|9395|9387|9386|9380|3200
1682698500000|2023-04-28 16:15:00|9390|9383|9368|9362|9390|9385|9365|9362|4100
1682698800000|2023-04-28 16:20:00|9366|9361|9380|9371|9380|9371|9362|9357|4465
1682699100000|2023-04-28 16:25:00|9376|9369|9391|9381|9392|9385|9371|9367|6589
1682699400000|2023-04-28 16:30:00|9395|9383|9384|9380|9398|9392|9380|9375|5062
1682699700000|2023-04-28 16:35:00|9383|9378|9382|9375|9388|9384|9379|9375|2231
1682700000000|2023-04-28 16:40:00|9381|9379|9396|9389|9400|9395|9380|9379|5121
1682700300000|2023-04-28 16:45:00|9395|9391|9399|9393|9400|9396|9386|9382|4933
1682700600000|2023-04-28 16:50:00|9400|9394|9400|9394|9402|9399|9390|9388|3791
1682700900000|2023-04-28 16:55:00|9399|9396|9411|9407|9413|9409|9397|9392|2349
1682701200000|2023-04-28 17:00:00|9412|9406|9411|9404|9413|9409|9397|9394|4142
1682701500000|2023-04-28 17:05:00|9409|9402|9412|9406|9421|9416|9407|9400|3158
1682701800000|2023-04-28 17:10:00|9411|9403|9422|9417|9429|9427|9404|9399|6569
1682702100000|2023-04-28 17:15:00|9421|9415|9416|9411|9430|9424|9413|9410|5362
1682702400000|2023-04-28 17:20:00|9417|9412|9416|9409|9420|9415|9410|9405|2533
1682702700000|2023-04-28 17:25:00|9415|9408|9422|9417|9422|9417|9412|9407|2612
1682703000000|2023-04-28 17:30:00|9423|9418|9411|9405|9425|9421|9409|9401|4916
1682703300000|2023-04-28 17:35:00|9414|9403|9413|9403|9416|9411|9396|9390|6548
1682703600000|2023-04-28 17:40:00|9414|9401|9407|9401|9418|9412|9407|9400|2731
1682703900000|2023-04-28 17:45:00|9409|9400|9403|9397|9410|9407|9402|9397|3657
1682704200000|2023-04-28 17:50:00|9401|9398|9398|9394|9405|9401|9393|9389|7231
1682704500000|2023-04-28 17:55:00|9399|9389|9403|9399|9406|9402|9388|9387|3830
1682704800000|2023-04-28 18:00:00|9406|9401|9410|9407|9415|9409|9406|9400|3300
1682705100000|2023-04-28 18:05:00|9414|9408|9401|9397|9415|9411|9397|9394|3624
1682705400000|2023-04-28 18:10:00|9399|9396|9402|9397|9405|9401|9391|9388|10712
1682705700000|2023-04-28 18:15:00|9401|9396|9410|9404|9414|9408|9397|9392|5556
1682706000000|2023-04-28 18:20:00|9407|9403|9402|9399|9411|9405|9399|9397|7446
1682706300000|2023-04-28 18:25:00|9401|9398|9409|9404|9409|9407|9393|9390|9166
1682706600000|2023-04-28 18:30:00|9408|9405|9412|9408|9413|9410|9403|9400|6591
1682706900000|2023-04-28 18:35:00|9411|9406|9402|9399|9411|9406|9396|9393|8549
1682707200000|2023-04-28 18:40:00|9404|9401|9408|9404|9416|9411|9399|9393|5698
1682707500000|2023-04-28 18:45:00|9407|9400|9417|9413|9417|9413|9404|9400|9311
1682707800000|2023-04-28 18:50:00|9418|9414|9408|9405|9423|9417|9408|9405|6741
1682708100000|2023-04-28 18:55:00|9407|9404|9419|9416|9423|9417|9404|9403|3508
1682708400000|2023-04-28 19:00:00|9421|9415|9420|9417|9430|9426|9417|9415|13584
1682708700000|2023-04-28 19:05:00|9421|9416|9422|9419|9424|9422|9416|9413|6143
1682709000000|2023-04-28 19:10:00|9421|9418|9419|9417|9422|9419|9418|9414|3721
1682709300000|2023-04-28 19:15:00|9420|9415|9454|9450|9454|9450|9420|9414|10588
1682709600000|2023-04-28 19:20:00|9455|9447|9433|9428|9455|9448|9428|9426|17236
1682709900000|2023-04-28 19:25:00|9432|9429|9427|9424|9432|9429|9421|9418|13871
1682710200000|2023-04-28 19:30:00|9426|9422|9408|9405|9432|9429|9405|9403|21951
1682710500000|2023-04-28 19:35:00|9407|9404|9413|9411|9417|9415|9398|9395|17186
1682710800000|2023-04-28 19:40:00|9411|9407|9429|9425|9434|9429|9409|9405|1119
1682711100000|2023-04-28 19:45:00|9427|9422|9417|9407|9429|9424|9409|9405|8730
1682711400000|2023-04-28 19:50:00|9418|9398|9392|9387|9418|9410|9390|9386|6044
1682711700000|2023-04-28 19:55:00|9391|9386|9396|9392|9398|9395|9381|9378|10693
1682947800000|2023-05-01 13:30:00|9423|9369|9464|9451|9499|9488|9421|9369|44037
1682948100000|2023-05-01 13:35:00|9465|9452|9480|9472|9489|9482|9465|9452|21118
1682948400000|2023-05-01 13:40:00|9478|9471|9480|9471|9515|9503|9469|9456|44380
1682948700000|2023-05-01 13:45:00|9470|9470|9485|9470|9490|9481|9445|9439|12876
1682949000000|2023-05-01 13:50:00|9486|9471|9527|9522|9550|9543|9486|9471|37139
1682949300000|2023-05-01 13:55:00|9528|9528|9504|9499|9539|9528|9493|9478|12350
1682949600000|2023-05-01 14:00:00|9503|9491|9495|9485|9503|9491|9458|9445|12347
1682949900000|2023-05-01 14:05:00|9500|9486|9498|9490|9500|9491|9478|9465|15104
1682950200000|2023-05-01 14:10:00|9499|9492|9508|9498|9520|9511|9494|9485|16252
1682950500000|2023-05-01 14:15:00|9506|9497|9499|9490|9524|9515|9497|9488|7000
1682950800000|2023-05-01 14:20:00|9498|9487|9501|9489|9502|9499|9476|9465|11360
1682951100000|2023-05-01 14:25:00|9500|9488|9498|9494|9511|9502|9487|9478|23896
1682951400000|2023-05-01 14:30:00|9499|9495|9541|9533|9550|9543|9492|9486|66960
1682951700000|2023-05-01 14:35:00|9540|9532|9551|9544|9557|9556|9534|9525|12543
1682952000000|2023-05-01 14:40:00|9555|9545|9545|9540|9559|9553|9521|9514|15326
1682952300000|2023-05-01 14:45:00|9548|9541|9548|9539|9560|9557|9544|9538|15181
1682952600000|2023-05-01 14:50:00|9545|9538|9529|9522|9548|9541|9524|9517|15690
1682952900000|2023-05-01 14:55:00|9527|9517|9539|9532|9546|9538|9514|9508|10802
1682953200000|2023-05-01 15:00:00|9540|9534|9504|9499|9543|9540|9498|9493|7424
1682953500000|2023-05-01 15:05:00|9502|9498|9494|9488|9503|9498|9484|9480|11909
1682953800000|2023-05-01 15:10:00|9492|9486|9475|9468|9498|9493|9471|9464|13068
1682954100000|2023-05-01 15:15:00|9474|9469|9460|9455|9474|9469|9445|9440|11309
1682954400000|2023-05-01 15:20:00|9461|9456|9453|9446|9477|9470|9450|9444|6131
1682954700000|2023-05-01 15:25:00|9452|9443|9457|9453|9460|9456|9445|9441|20699
1682955000000|2023-05-01 15:30:00|9452|9450|9463|9457|9474|9468|9447|9444|11049
1682955300000|2023-05-01 15:35:00|9462|9458|9469|9466|9476|9472|9462|9458|8592
1682955600000|2023-05-01 15:40:00|9468|9465|9463|9460|9470|9467|9452|9445|6635
1682955900000|2023-05-01 15:45:00|9465|9463|9462|9458|9469|9463|9457|9454|8067
1682956200000|2023-05-01 15:50:00|9464|9457|9467|9463|9476|9472|9456|9451|4862
1682956500000|2023-05-01 15:55:00|9465|9460|9477|9474|9477|9476|9462|9458|8316
1682956800000|2023-05-01 16:00:00|9479|9475|9479|9475|9483|9481|9471|9468|18287
1682957100000|2023-05-01 16:05:00|9480|9471|9491|9484|9491|9488|9475|9470|8845
1682957400000|2023-05-01 16:10:00|9494|9486|9492|9489|9498|9497|9482|9479|8663
1682957700000|2023-05-01 16:15:00|9495|9490|9491|9486|9499|9497|9491|9482|4822
1682958000000|2023-05-01 16:20:00|9490|9487|9483|9475|9493|9490|9480|9475|4406
1682958300000|2023-05-01 16:25:00|9481|9477|9481|9475|9481|9480|9475|9470|7201
1682958600000|2023-05-01 16:30:00|9482|9476|9492|9488|9498|9493|9481|9476|6592
1682958900000|2023-05-01 16:35:00|9494|9487|9508|9503|9512|9504|9492|9487|7366
1682959200000|2023-05-01 16:40:00|9507|9502|9506|9501|9509|9507|9499|9497|7099
1682959500000|2023-05-01 16:45:00|9505|9496|9506|9502|9506|9504|9497|9492|11151
1682959800000|2023-05-01 16:50:00|9507|9504|9527|9523|9527|9523|9507|9502|7698
1682960100000|2023-05-01 16:55:00|9529|9525|9529|9523|9542|9537|9526|9522|15322
1682960400000|2023-05-01 17:00:00|9528|9521|9527|9522|9535|9529|9523|9517|4100
1682960700000|2023-05-01 17:05:00|9526|9523|9526|9523|9537|9533|9525|9518|7256
1682961000000|2023-05-01 17:10:00|9528|9519|9518|9512|9528|9524|9518|9511|5350
1682961300000|2023-05-01 17:15:00|9517|9514|9509|9506|9518|9517|9506|9502|5733
1682961600000|2023-05-01 17:20:00|9510|9507|9506|9501|9512|9509|9504|9500|5277
1682961900000|2023-05-01 17:25:00|9507|9502|9480|9476|9507|9503|9478|9474|12050
1682962200000|2023-05-01 17:30:00|9479|9475|9485|9479|9485|9479|9470|9463|5745
1682962500000|2023-05-01 17:35:00|9483|9478|9482|9478|9485|9481|9468|9460|8443
1682962800000|2023-05-01 17:40:00|9480|9476|9484|9480|9484|9480|9469|9464|20006
1682963100000|2023-05-01 17:45:00|9485|9475|9489|9486|9500|9494|9481|9475|14947
1682963400000|2023-05-01 17:50:00|9488|9487|9472|9468|9489|9487|9468|9464|19187
1682963700000|2023-05-01 17:55:00|9471|9469|9460|9455|9472|9470|9456|9450|7257
1682964000000|2023-05-01 18:00:00|9461|9456|9452|9446|9463|9461|9444|9439|7258
1682964300000|2023-05-01 18:05:00|9451|9444|9427|9425|9452|9446|9427|9421|7522
1682964600000|2023-05-01 18:10:00|9429|9427|9406|9403|9429|9428|9406|9400|7361
1682964900000|2023-05-01 18:15:00|9405|9401|9402|9398|9406|9401|9393|9388|10757
1682965200000|2023-05-01 18:20:00|9404|9402|9393|9389|9407|9404|9393|9388|5606
1682965500000|2023-05-01 18:25:00|9391|9384|9398|9392|9400|9397|9388|9384|11032
1682965800000|2023-05-01 18:30:00|9399|9393|9369|9364|9399|9396|9368|9363|10631
1682966100000|2023-05-01 18:35:00|9368|9363|9398|9395|9399|9395|9367|9363|21172
1682966400000|2023-05-01 18:40:00|9396|9392|9404|9397|9411|9408|9390|9384|7140
1682966700000|2023-05-01 18:45:00|9403|9395|9404|9400|9405|9402|9394|9391|9197
1682967000000|2023-05-01 18:50:00|9403|9396|9425|9421|9426|9422|9397|9391|22301
1682967300000|2023-05-01 18:55:00|9424|9420|9417|9411|9424|9421|9399|9396|17728
1682967600000|2023-05-01 19:00:00|9418|9412|9424|9420|9426|9424|9416|9410|15580
1682967900000|2023-05-01 19:05:00|9425|9421|9450|9448|9450|9448|9425|9421|22580
1682968200000|2023-05-01 19:10:00|9451|9449|9435|9430|9455|9452|9435|9429|14005
1682968500000|2023-05-01 19:15:00|9434|9429|9427|9423|9434|9430|9420|9416|13385
1682968800000|2023-05-01 19:20:00|9429|9424|9441|9439|9441|9439|9429|9424|17542
1682969100000|2023-05-01 19:25:00|9440|9440|9448|9445|9453|9451|9439|9431|15665
1682969400000|2023-05-01 19:30:00|9449|9446|9444|9440|9455|9453|9432|9431|15735
1682969700000|2023-05-01 19:35:00|9443|9441|9433|9431|9443|9441|9431|9427|19151
1682970000000|2023-05-01 19:40:00|9432|9430|9445|9442|9450|9449|9432|9428|38456
1682970300000|2023-05-01 19:45:00|9448|9443|9474|9470|9474|9470|9443|9439|27492
1682970600000|2023-05-01 19:50:00|9475|9471|9453|9450|9475|9471|9445|9444|42142
1682970900000|2023-05-01 19:55:00|9452|9448|9445|9442|9453|9451|9438|9435|102351
1683034200000|2023-05-02 13:30:00|9449|9386|9461|9441|9478|9467|9416|9386|24925
1683034500000|2023-05-02 13:35:00|9458|9442|9434|9421|9471|9457|9402|9394|14521
1683034800000|2023-05-02 13:40:00|9433|9423|9441|9431|9462|9447|9419|9407|36406
1683035100000|2023-05-02 13:45:00|9435|9430|9406|9397|9445|9434|9406|9394|9469
1683035400000|2023-05-02 13:50:00|9401|9390|9401|9389|9416|9411|9383|9374|12469
1683035700000|2023-05-02 13:55:00|9398|9383|9398|9387|9408|9396|9381|9374|10200
1683036000000|2023-05-02 14:00:00|9397|9388|9370|9364|9425|9405|9368|9363|23746
1683036300000|2023-05-02 14:05:00|9366|9363|9363|9358|9372|9367|9354|9348|37383
1683036600000|2023-05-02 14:10:00|9366|9359|9339|9330|9369|9362|9321|9313|20892
1683036900000|2023-05-02 14:15:00|9340|9329|9350|9344|9367|9355|9340|9329|4943
1683037200000|2023-05-02 14:20:00|9349|9342|9316|9307|9351|9346|9311|9300|20059
1683037500000|2023-05-02 14:25:00|9317|9308|9320|9310|9323|9319|9293|9289|40088
1683037800000|2023-05-02 14:30:00|9316|9313|9289|9282|9327|9316|9289|9282|22351
1683038100000|2023-05-02 14:35:00|9288|9280|9261|9251|9302|9295|9261|9251|13868
1683038400000|2023-05-02 14:40:00|9262|9260|9283|9277|9300|9288|9262|9251|10009
1683038700000|2023-05-02 14:45:00|9282|9274|9274|9267|9291|9283|9257|9248|10346
1683039000000|2023-05-02 14:50:00|9273|9266|9270|9261|9292|9282|9250|9248|9081
1683039300000|2023-05-02 14:55:00|9268|9259|9258|9249|9276|9266|9245|9238|13521
1683039600000|2023-05-02 15:00:00|9249|9245|9245|9236|9259|9253|9232|9219|12887
1683039900000|2023-05-02 15:05:00|9244|9237|9238|9231|9244|9239|9224|9217|25930
1683040200000|2023-05-02 15:10:00|9239|9232|9241|9233|9253|9247|9234|9224|15334
1683040500000|2023-05-02 15:15:00|9239|9230|9247|9234|9260|9252|9225|9216|13538
1683040800000|2023-05-02 15:20:00|9246|9235|9260|9251|9264|9253|9220|9215|14079
1683041100000|2023-05-02 15:25:00|9264|9252|9272|9255|9280|9265|9251|9243|6695
1683041400000|2023-05-02 15:30:00|9267|9256|9242|9233|9267|9257|9225|9217|5245
1683041700000|2023-05-02 15:35:00|9241|9234|9271|9261|9275|9272|9238|9226|5438
1683042000000|2023-05-02 15:40:00|9270|9262|9295|9290|9298|9290|9268|9262|10367
1683042300000|2023-05-02 15:45:00|9298|9292|9323|9315|9323|9316|9298|9292|10447
1683042600000|2023-05-02 15:50:00|9322|9316|9330|9323|9334|9325|9302|9292|10239
1683042900000|2023-05-02 15:55:00|9329|9324|9311|9306|9330|9325|9309|9300|5931
1683043200000|2023-05-02 16:00:00|9312|9307|9291|9281|9326|9317|9281|9270|6502
1683043500000|2023-05-02 16:05:00|9292|9282|9269|9261|9292|9289|9269|9260|6459
1683043800000|2023-05-02 16:10:00|9268|9266|9271|9264|9272|9266|9260|9250|4560
1683044100000|2023-05-02 16:15:00|9272|9265|9262|9254|9276|9268|9248|9243|7875
1683044400000|2023-05-02 16:20:00|9261|9250|9288|9283|9290|9283|9255|9246|12935
1683044700000|2023-05-02 16:25:00|9290|9282|9299|9294|9308|9303|9284|9278|17273
1683045000000|2023-05-02 16:30:00|9298|9292|9304|9299|9312|9305|9298|9292|14053
1683045300000|2023-05-02 16:35:00|9306|9298|9310|9302|9313|9307|9285|9284|9717
1683045600000|2023-05-02 16:40:00|9308|9303|9299|9294|9312|9307|9295|9288|6590
1683045900000|2023-05-02 16:45:00|9300|9295|9291|9282|9300|9296|9283|9277|5281
1683046200000|2023-05-02 16:50:00|9290|9283|9319|9313|9319|9313|9290|9283|6596
1683046500000|2023-05-02 16:55:00|9315|9311|9324|9319|9328|9321|9310|9304|6439
1683046800000|2023-05-02 17:00:00|9325|9321|9342|9336|9343|9339|9319|9315|6131
1683047100000|2023-05-02 17:05:00|9343|9337|9353|9347|9357|9353|9343|9336|9774
1683047400000|2023-05-02 17:10:00|9352|9348|9334|9329|9355|9352|9334|9328|7654
1683047700000|2023-05-02 17:15:00|9335|9331|9332|9326|9337|9334|9327|9319|5300
1683048000000|2023-05-02 17:20:00|9333|9327|9328|9324|9333|9331|9321|9315|7332
1683048300000|2023-05-02 17:25:00|9330|9325|9345|9340|9351|9344|9330|9324|6870
1683048600000|2023-05-02 17:30:00|9344|9341|9337|9333|9351|9347|9334|9327|9776
1683048900000|2023-05-02 17:35:00|9338|9334|9359|9355|9360|9358|9338|9334|5580
1683049200000|2023-05-02 17:40:00|9358|9352|9346|9342|9358|9352|9345|9342|8272
1683049500000|2023-05-02 17:45:00|9347|9343|9379|9374|9379|9375|9346|9342|7911
1683049800000|2023-05-02 17:50:00|9382|9375|9412|9407|9420|9417|9378|9375|12028
1683050100000|2023-05-02 17:55:00|9413|9409|9374|9369|9417|9409|9372|9367|18525
1683050400000|2023-05-02 18:00:00|9373|9366|9357|9354|9374|9373|9352|9346|22425
1683050700000|2023-05-02 18:05:00|9358|9355|9356|9350|9359|9356|9340|9339|15890
1683051000000|2023-05-02 18:10:00|9359|9351|9336|9335|9364|9359|9334|9328|15800
1683051300000|2023-05-02 18:15:00|9335|9331|9352|9349|9357|9352|9330|9323|18840
1683051600000|2023-05-02 18:20:00|9353|9351|9346|9341|9361|9354|9340|9334|12863
1683051900000|2023-05-02 18:25:00|9349|9342|9343|9338|9353|9348|9342|9338|17797
1683052200000|2023-05-02 18:30:00|9344|9340|9349|9345|9357|9352|9325|9321|48969
1683052500000|2023-05-02 18:35:00|9351|9347|9362|9357|9372|9366|9351|9347|5000
1683052800000|2023-05-02 18:40:00|9363|9354|9358|9354|9365|9358|9341|9335|9003
1683053100000|2023-05-02 18:45:00|9361|9355|9370|9365|9373|9370|9352|9348|32604
1683053400000|2023-05-02 18:50:00|9369|9368|9367|9362|9377|9372|9361|9355|11067
1683053700000|2023-05-02 18:55:00|9364|9361|9367|9363|9370|9365|9360|9355|7441
1683054000000|2023-05-02 19:00:00|9369|9362|9354|9351|9371|9367|9350|9345|21768
1683054300000|2023-05-02 19:05:00|9356|9353|9363|9359|9365|9361|9351|9345|11299
1683054600000|2023-05-02 19:10:00|9361|9356|9370|9367|9377|9371|9361|9356|8981
1683054900000|2023-05-02 19:15:00|9374|9369|9375|9370|9375|9374|9354|9350|13271
1683055200000|2023-05-02 19:20:00|9374|9372|9365|9358|9388|9382|9365|9358|19453
1683055500000|2023-05-02 19:25:00|9366|9360|9366|9362|9370|9367|9362|9359|16903
1683055800000|2023-05-02 19:30:00|9365|9361|9363|9356|9367|9363|9343|9340|39187
1683056100000|2023-05-02 19:35:00|9364|9357|9355|9351|9369|9362|9348|9344|17241
1683056400000|2023-05-02 19:40:00|9354|9350|9355|9352|9360|9358|9350|9346|29822
1683056700000|2023-05-02 19:45:00|9354|9351|9342|9336|9359|9354|9334|9330|44995
1683057000000|2023-05-02 19:50:00|9341|9334|9342|9335|9358|9353|9334|9323|65422
1683057300000|2023-05-02 19:55:00|9341|9336|9325|9323|9342|9339|9318|9314|130409
1683120600000|2023-05-03 13:30:00|9354|9270|9239|9226|9354|9307|9232|9225|19998
1683120900000|2023-05-03 13:35:00|9242|9236|9212|9203|9267|9254|9207|9202|24197
1683121200000|2023-05-03 13:40:00|9213|9210|9222|9208|9230|9210|9167|9150|24381
1683121500000|2023-05-03 13:45:00|9223|9209|9260|9249|9279|9266|9223|9205|24577
1683121800000|2023-05-03 13:50:00|9265|9257|9311|9300|9335|9318|9265|9254|5790
1683122100000|2023-05-03 13:55:00|9309|9299|9328|9308|9328|9318|9287|9275|6967
1683122400000|2023-05-03 14:00:00|9321|9310|9271|9259|9325|9314|9255|9236|9963
1683122700000|2023-05-03 14:05:00|9269|9263|9263|9249|9283|9269|9251|9242|8821
1683123000000|2023-05-03 14:10:00|9262|9252|9234|9229|9279|9266|9229|9218|10004
1683123300000|2023-05-03 14:15:00|9233|9228|9275|9264|9282|9272|9233|9228|5314
1683123600000|2023-05-03 14:20:00|9283|9263|9327|9317|9331|9319|9275|9263|7171
1683123900000|2023-05-03 14:25:00|9324|9318|9315|9307|9334|9323|9297|9283|15070
1683124200000|2023-05-03 14:30:00|9314|9308|9316|9302|9346|9341|9294|9283|27597
1683124500000|2023-05-03 14:35:00|9314|9301|9295|9286|9334|9322|9295|9284|17823
1683124800000|2023-05-03 14:40:00|9293|9283|9287|9279|9294|9285|9268|9258|38138
1683125100000|2023-05-03 14:45:00|9288|9280|9286|9273|9305|9296|9255|9253|19533
1683125400000|2023-05-03 14:50:00|9279|9274|9284|9273|9300|9294|9276|9269|19302
1683125700000|2023-05-03 14:55:00|9283|9275|9276|9269|9300|9294|9269|9264|11077
1683126000000|2023-05-03 15:00:00|9275|9270|9254|9248|9280|9274|9248|9246|18385
1683126300000|2023-05-03 15:05:00|9252|9247|9241|9233|9258|9250|9234|9233|8464
1683126600000|2023-05-03 15:10:00|9239|9232|9252|9247|9256|9247|9232|9229|12842
1683126900000|2023-05-03 15:15:00|9248|9245|9251|9244|9256|9250|9234|9230|7597
1683127200000|2023-05-03 15:20:00|9256|9245|9254|9247|9261|9255|9234|9231|8503
1683127500000|2023-05-03 15:25:00|9252|9243|9243|9237|9254|9243|9220|9219|5600
1683127800000|2023-05-03 15:30:00|9240|9236|9234|9228|9249|9241|9232|9228|9332
1683128100000|2023-05-03 15:35:00|9236|9229|9246|9241|9251|9244|9236|9229|6883
1683128400000|2023-05-03 15:40:00|9244|9240|9214|9209|9248|9241|9208|9206|14789
1683128700000|2023-05-03 15:45:00|9215|9208|9213|9207|9229|9220|9209|9203|8872
1683129000000|2023-05-03 15:50:00|9216|9208|9222|9215|9227|9223|9212|9207|9682
1683129300000|2023-05-03 15:55:00|9218|9214|9213|9206|9224|9219|9208|9203|17224
1683129600000|2023-05-03 16:00:00|9212|9207|9230|9223|9235|9229|9210|9205|12333
1683129900000|2023-05-03 16:05:00|9228|9222|9235|9229|9251|9242|9217|9213|9432
1683130200000|2023-05-03 16:10:00|9232|9230|9231|9226|9234|9230|9213|9209|7441
1683130500000|2023-05-03 16:15:00|9230|9225|9218|9212|9240|9232|9211|9208|9328
1683130800000|2023-05-03 16:20:00|9217|9213|9215|9210|9220|9216|9196|9190|18862
1683131100000|2023-05-03 16:25:00|9216|9211|9220|9217|9223|9218|9205|9199|7621
1683131400000|2023-05-03 16:30:00|9221|9216|9195|9190|9221|9216|9193|9188|8090
1683131700000|2023-05-03 16:35:00|9194|9191|9167|9162|9197|9193|9162|9160|14413
1683132000000|2023-05-03 16:40:00|9171|9163|9174|9169|9190|9185|9169|9163|12285
1683132300000|2023-05-03 16:45:00|9175|9170|9176|9171|9186|9181|9174|9170|12059
1683132600000|2023-05-03 16:50:00|9175|9172|9175|9173|9186|9180|9173|9169|10384
1683132900000|2023-05-03 16:55:00|9182|9174|9194|9187|9195|9187|9171|9167|9668
1683133200000|2023-05-03 17:00:00|9198|9188|9191|9186|9198|9189|9172|9169|6787
1683133500000|2023-05-03 17:05:00|9190|9185|9168|9164|9190|9185|9161|9158|8061
1683133800000|2023-05-03 17:10:00|9173|9163|9159|9155|9173|9165|9156|9153|10729
1683134100000|2023-05-03 17:15:00|9158|9156|9163|9160|9166|9164|9154|9152|12576
1683134400000|2023-05-03 17:20:00|9162|9159|9174|9170|9175|9170|9161|9156|11765
1683134700000|2023-05-03 17:25:00|9173|9169|9179|9175|9187|9183|9171|9168|13555
1683135000000|2023-05-03 17:30:00|9183|9174|9150|9147|9185|9181|9150|9147|14739
1683135300000|2023-05-03 17:35:00|9151|9145|9158|9155|9162|9155|9146|9142|21094
1683135600000|2023-05-03 17:40:00|9160|9156|9167|9161|9189|9182|9160|9155|17001
1683135900000|2023-05-03 17:45:00|9166|9162|9171|9166|9176|9171|9159|9156|8996
1683136200000|2023-05-03 17:50:00|9168|9167|9154|9151|9171|9168|9150|9149|22854
1683136500000|2023-05-03 17:55:00|9153|9150|9165|9160|9175|9167|9144|9141|26034
1683136800000|2023-05-03 18:00:00|9163|9157|9200|9182|9209|9199|9140|9107|24946
1683137100000|2023-05-03 18:05:00|9191|9183|9211|9199|9232|9221|9174|9151|15836
1683137400000|2023-05-03 18:10:00|9208|9200|9202|9197|9209|9200|9189|9181|23876
1683137700000|2023-05-03 18:15:00|9205|9201|9207|9202|9223|9214|9202|9196|18970
1683138000000|2023-05-03 18:20:00|9203|9201|9228|9224|9240|9231|9198|9191|13011
1683138300000|2023-05-03 18:25:00|9229|9223|9211|9208|9252|9243|9210|9207|12038
1683138600000|2023-05-03 18:30:00|9212|9210|9184|9177|9221|9216|9179|9169|24971
1683138900000|2023-05-03 18:35:00|9183|9179|9229|9219|9235|9226|9160|9152|16741
1683139200000|2023-05-03 18:40:00|9235|9217|9209|9198|9277|9263|9189|9184|24008
1683139500000|2023-05-03 18:45:00|9211|9199|9202|9192|9235|9224|9200|9190|13490
1683139800000|2023-05-03 18:50:00|9200|9189|9197|9186|9214|9203|9153|9141|20724
1683140100000|2023-05-03 18:55:00|9196|9190|9215|9204|9233|9220|9189|9178|16121
1683140400000|2023-05-03 19:00:00|9216|9205|9207|9198|9235|9224|9175|9170|20243
1683140700000|2023-05-03 19:05:00|9206|9197|9175|9166|9235|9227|9163|9155|13670
1683141000000|2023-05-03 19:10:00|9167|9162|9125|9113|9173|9162|9116|9105|41033
1683141300000|2023-05-03 19:15:00|9123|9110|9127|9125|9151|9144|9106|9103|17464
1683141600000|2023-05-03 19:20:00|9132|9124|9128|9115|9138|9130|9083|9078|27300
1683141900000|2023-05-03 19:25:00|9130|9117|9091|9083|9152|9142|9085|9078|24961
1683142200000|2023-05-03 19:30:00|9088|9082|9077|9070|9099|9093|9054|9050|36873
1683142500000|2023-05-03 19:35:00|9078|9069|9053|9050|9085|9077|9053|9050|25059
1683142800000|2023-05-03 19:40:00|9052|9049|9060|9055|9069|9064|9043|9039|43244
1683143100000|2023-05-03 19:45:00|9057|9054|9048|9045|9074|9067|9041|9039|35582
1683143400000|2023-05-03 19:50:00|9049|9044|9039|9038|9051|9048|9022|9019|83275
1683143700000|2023-05-03 19:55:00|9038|9035|9061|9056|9062|9056|9025|9019|235801
1683207000000|2023-05-04 13:30:00|8975|8966|8948|8926|9064|8973|8919|8905|84129
1683207300000|2023-05-04 13:35:00|8947|8932|8960|8943|8970|8951|8920|8905|36772
1683207600000|2023-05-04 13:40:00|8953|8947|8880|8871|8961|8947|8880|8871|63915
1683207900000|2023-05-04 13:45:00|8888|8876|8913|8902|8938|8917|8842|8835|39483
1683208200000|2023-05-04 13:50:00|8918|8903|8985|8973|9002|8987|8904|8895|18387
1683208500000|2023-05-04 13:55:00|8996|8974|9010|9001|9035|9027|8980|8973|23592
1683208800000|2023-05-04 14:00:00|9008|8997|8926|8916|9008|8997|8912|8900|20341
1683209100000|2023-05-04 14:05:00|8929|8922|8930|8923|8950|8938|8923|8916|14783
1683209400000|2023-05-04 14:10:00|8931|8925|8909|8901|8957|8949|8900|8893|15458
1683209700000|2023-05-04 14:15:00|8905|8895|8898|8887|8945|8932|8878|8865|26732
1683210000000|2023-05-04 14:20:00|8897|8885|8851|8837|8899|8886|8839|8832|15917
1683210300000|2023-05-04 14:25:00|8850|8838|8827|8819|8872|8857|8821|8812|23538
1683210600000|2023-05-04 14:30:00|8824|8814|8871|8862|8873|8864|8817|8813|15410
1683210900000|2023-05-04 14:35:00|8872|8858|8832|8825|8892|8878|8829|8825|15335
1683211200000|2023-05-04 14:40:00|8829|8826|8826|8811|8854|8843|8813|8806|17298
1683211500000|2023-05-04 14:45:00|8825|8812|8851|8839|8874|8852|8798|8793|37667
1683211800000|2023-05-04 14:50:00|8846|8838|8871|8861|8878|8865|8834|8822|11748
1683212100000|2023-05-04 14:55:00|8870|8850|8831|8820|8881|8870|8829|8819|6546
1683212400000|2023-05-04 15:00:00|8830|8819|8859|8850|8860|8850|8824|8819|10235
1683212700000|2023-05-04 15:05:00|8858|8852|8894|8877|8906|8892|8858|8850|15567
1683213000000|2023-05-04 15:10:00|8893|8881|8908|8902|8922|8910|8878|8873|12639
1683213300000|2023-05-04 15:15:00|8907|8898|8882|8874|8926|8912|8880|8873|13095
1683213600000|2023-05-04 15:20:00|8881|8873|8889|8882|8894|8886|8869|8855|12116
1683213900000|2023-05-04 15:25:00|8888|8871|8869|8862|8893|8889|8864|8858|8424
1683214200000|2023-05-04 15:30:00|8871|8863|8864|8855|8876|8867|8851|8848|12677
1683214500000|2023-05-04 15:35:00|8863|8851|8872|8866|8885|8878|8855|8848|12711
1683214800000|2023-05-04 15:40:00|8873|8867|8875|8871|8893|8886|8873|8861|10925
1683215100000|2023-05-04 15:45:00|8873|8870|8839|8835|8882|8875|8837|8831|11452
1683215400000|2023-05-04 15:50:00|8840|8834|8849|8842|8859|8852|8835|8828|20096
1683215700000|2023-05-04 15:55:00|8848|8843|8838|8833|8850|8845|8833|8828|20020
1683216000000|2023-05-04 16:00:00|8836|8831|8847|8842|8850|8845|8820|8814|9185
1683216300000|2023-05-04 16:05:00|8846|8843|8845|8840|8850|8844|8838|8829|5393
1683216600000|2023-05-04 16:10:00|8844|8837|8846|8841|8850|8845|8825|8820|11576
1683216900000|2023-05-04 16:15:00|8845|8834|8848|8840|8861|8855|8845|8834|6577
1683217200000|2023-05-04 16:20:00|8849|8841|8876|8867|8881|8874|8849|8841|15943
1683217500000|2023-05-04 16:25:00|8875|8868|8891|8883|8891|8883|8866|8860|8556
1683217800000|2023-05-04 16:30:00|8896|8884|8885|8875|8898|8889|8865|8860|11013
1683218100000|2023-05-04 16:35:00|8882|8869|8885|8880|8897|8891|8879|8868|8369
1683218400000|2023-05-04 16:40:00|8886|8882|8904|8894|8904|8897|8883|8879|10378
1683218700000|2023-05-04 16:45:00|8903|8895|8914|8905|8914|8908|8899|8894|9551
1683219000000|2023-05-04 16:50:00|8913|8903|8895|8892|8914|8907|8894|8890|19307
1683219300000|2023-05-04 16:55:00|8894|8891|8929|8925|8934|8927|8893|8889|7621
1683219600000|2023-05-04 17:00:00|8931|8926|8901|8895|8940|8932|8873|8861|65451
1683219900000|2023-05-04 17:05:00|8898|8893|8932|8922|8932|8922|8892|8882|17923
1683220200000|2023-05-04 17:10:00|8931|8923|8927|8922|8932|8926|8917|8911|8442
1683220500000|2023-05-04 17:15:00|8928|8921|8954|8948|8968|8960|8923|8918|16053
1683220800000|2023-05-04 17:20:00|8953|8949|8993|8979|8995|8983|8947|8936|17984
1683221100000|2023-05-04 17:25:00|8992|8981|8984|8978|8992|8982|8960|8955|15983
1683221400000|2023-05-04 17:30:00|8983|8979|9003|8996|9003|8997|8980|8970|13117
1683221700000|2023-05-04 17:35:00|9005|8997|8999|8988|9010|9002|8985|8980|10816
1683222000000|2023-05-04 17:40:00|8998|8989|8995|8989|8998|8993|8981|8975|28708
1683222300000|2023-05-04 17:45:00|8999|8990|8967|8961|9000|8995|8967|8961|16127
1683222600000|2023-05-04 17:50:00|8964|8956|8967|8960|8978|8974|8961|8954|11380
1683222900000|2023-05-04 17:55:00|8970|8961|8962|8958|8990|8984|8961|8955|16352
1683223200000|2023-05-04 18:00:00|8964|8959|8954|8943|8973|8964|8943|8935|33473
1683223500000|2023-05-04 18:05:00|8955|8944|8955|8947|8963|8957|8942|8933|12353
1683223800000|2023-05-04 18:10:00|8954|8948|8953|8946|8958|8950|8941|8935|10580
1683224100000|2023-05-04 18:15:00|8951|8941|8974|8968|8978|8972|8948|8940|16681
1683224400000|2023-05-04 18:20:00|8969|8966|8959|8954|8980|8972|8952|8948|16027
1683224700000|2023-05-04 18:25:00|8964|8955|8950|8945|8964|8961|8949|8945|24523
1683225000000|2023-05-04 18:30:00|8949|8941|8950|8944|8956|8950|8940|8933|19880
1683225300000|2023-05-04 18:35:00|8949|8946|8934|8925|8964|8959|8930|8922|8802
1683225600000|2023-05-04 18:40:00|8933|8922|8943|8937|8947|8941|8919|8913|17775
1683225900000|2023-05-04 18:45:00|8942|8935|8928|8920|8956|8952|8927|8917|23948
1683226200000|2023-05-04 18:50:00|8926|8917|8939|8935|8945|8936|8921|8917|13695
1683226500000|2023-05-04 18:55:00|8940|8936|8962|8956|8964|8959|8939|8935|13346
1683226800000|2023-05-04 19:00:00|8959|8952|8991|8985|8991|8988|8957|8952|19138
1683227100000|2023-05-04 19:05:00|8990|8986|8989|8984|8998|8994|8982|8977|14955
1683227400000|2023-05-04 19:10:00|8990|8985|8941|8934|8990|8985|8939|8932|21044
1683227700000|2023-05-04 19:15:00|8939|8933|8934|8929|8941|8937|8927|8923|17478
1683228000000|2023-05-04 19:20:00|8933|8926|8933|8928|8939|8935|8913|8908|28759
1683228300000|2023-05-04 19:25:00|8932|8929|8915|8913|8937|8931|8911|8906|22227
1683228600000|2023-05-04 19:30:00|8914|8909|8908|8902|8926|8924|8897|8896|40482
1683228900000|2023-05-04 19:35:00|8909|8903|8904|8901|8923|8918|8893|8890|50474
1683229200000|2023-05-04 19:40:00|8903|8897|8869|8865|8914|8909|8869|8865|43167
1683229500000|2023-05-04 19:45:00|8868|8866|8894|8889|8896|8892|8862|8858|87352
1683229800000|2023-05-04 19:50:00|8893|8888|8887|8883|8909|8906|8877|8872|119363
1683230100000|2023-05-04 19:55:00|8889|8882|8923|8916|8934|8930|8881|8880|267031
1683293400000|2023-05-05 13:30:00|9587|9534|9509|9476|9780|9760|9401|9375|424221
1683293700000|2023-05-05 13:35:00|9536|9489|9574|9561|9625|9608|9492|9479|186919
1683294000000|2023-05-05 13:40:00|9573|9560|9695|9679|9696|9692|9559|9556|124632
1683294300000|2023-05-05 13:45:00|9700|9680|9697|9676|9735|9724|9653|9643|137667
1683294600000|2023-05-05 13:50:00|9696|9675|9549|9537|9696|9675|9500|9480|78384
1683294900000|2023-05-05 13:55:00|9550|9548|9595|9580|9628|9613|9518|9517|72822
1683295200000|2023-05-05 14:00:00|9608|9581|9531|9520|9613|9608|9524|9517|59954
1683295500000|2023-05-05 14:05:00|9535|9531|9620|9610|9641|9635|9535|9531|62840
1683295800000|2023-05-05 14:10:00|9619|9608|9643|9628|9673|9658|9609|9604|107994
1683296100000|2023-05-05 14:15:00|9644|9629|9578|9567|9649|9644|9576|9566|50464
1683296400000|2023-05-05 14:20:00|9580|9574|9629|9618|9634|9630|9580|9570|43458
1683296700000|2023-05-05 14:25:00|9627|9617|9589|9579|9627|9623|9567|9560|36587
1683297000000|2023-05-05 14:30:00|9587|9580|9525|9521|9589|9585|9524|9520|45594
1683297300000|2023-05-05 14:35:00|9522|9523|9535|9530|9563|9552|9517|9506|53504
1683297600000|2023-05-05 14:40:00|9539|9532|9555|9546|9561|9552|9523|9515|24729
1683297900000|2023-05-05 14:45:00|9550|9545|9562|9551|9570|9563|9528|9522|34779
1683298200000|2023-05-05 14:50:00|9565|9552|9567|9559|9592|9579|9557|9547|34345
1683298500000|2023-05-05 14:55:00|9566|9558|9501|9496|9571|9565|9496|9494|69077
1683298800000|2023-05-05 15:00:00|9498|9500|9451|9446|9513|9509|9451|9443|90591
1683299100000|2023-05-05 15:05:00|9452|9445|9450|9446|9482|9479|9439|9431|72940
1683299400000|2023-05-05 15:10:00|9446|9445|9489|9483|9489|9485|9441|9436|51879
1683299700000|2023-05-05 15:15:00|9488|9484|9466|9458|9491|9489|9466|9457|34293
1683300000000|2023-05-05 15:20:00|9465|9457|9429|9419|9471|9465|9427|9416|46736
1683300300000|2023-05-05 15:25:00|9430|9421|9401|9391|9438|9431|9396|9386|51059
1683300600000|2023-05-05 15:30:00|9400|9392|9396|9388|9416|9405|9381|9375|35300
1683300900000|2023-05-05 15:35:00|9394|9387|9412|9398|9417|9414|9393|9384|34407
1683301200000|2023-05-05 15:40:00|9411|9399|9400|9392|9421|9416|9395|9390|24385
1683301500000|2023-05-05 15:45:00|9397|9393|9400|9393|9412|9410|9381|9377|31704
1683301800000|2023-05-05 15:50:00|9396|9391|9344|9336|9406|9400|9340|9332|38192
1683302100000|2023-05-05 15:55:00|9343|9335|9292|9280|9350|9345|9284|9276|46179
1683302400000|2023-05-05 16:00:00|9290|9281|9231|9221|9299|9294|9231|9220|48057
1683302700000|2023-05-05 16:05:00|9230|9222|9221|9211|9237|9231|9204|9197|66487
1683303000000|2023-05-05 16:10:00|9215|9212|9240|9228|9246|9243|9215|9212|46343
1683303300000|2023-05-05 16:15:00|9246|9230|9282|9269|9290|9287|9243|9230|52052
1683303600000|2023-05-05 16:20:00|9279|9270|9273|9262|9289|9287|9261|9255|31020
1683303900000|2023-05-05 16:25:00|9271|9261|9258|9248|9273|9270|9247|9240|35276
1683304200000|2023-05-05 16:30:00|9257|9249|9284|9278|9286|9281|9257|9248|25377
1683304500000|2023-05-05 16:35:00|9281|9277|9294|9286|9304|9299|9279|9274|29642
1683304800000|2023-05-05 16:40:00|9292|9285|9267|9261|9295|9293|9266|9261|24251
1683305100000|2023-05-05 16:45:00|9268|9262|9263|9252|9291|9284|9256|9250|34994
1683305400000|2023-05-05 16:50:00|9262|9253|9240|9231|9269|9265|9232|9225|26270
1683305700000|2023-05-05 16:55:00|9241|9232|9228|9222|9251|9244|9224|9218|27535
1683306000000|2023-05-05 17:00:00|9229|9221|9203|9198|9239|9230|9196|9192|35353
1683306300000|2023-05-05 17:05:00|9205|9199|9230|9228|9230|9228|9202|9196|28431
1683306600000|2023-05-05 17:10:00|9233|9229|9268|9261|9270|9265|9225|9223|23764
1683306900000|2023-05-05 17:15:00|9267|9262|9292|9284|9296|9294|9261|9258|32428
1683307200000|2023-05-05 17:20:00|9291|9288|9303|9295|9303|9299|9276|9269|17515
1683307500000|2023-05-05 17:25:00|9302|9296|9280|9274|9302|9296|9271|9268|12427
1683307800000|2023-05-05 17:30:00|9282|9276|9265|9259|9285|9282|9249|9245|24569
1683308100000|2023-05-05 17:35:00|9267|9257|9260|9255|9274|9270|9250|9245|15829
1683308400000|2023-05-05 17:40:00|9262|9257|9272|9266|9278|9271|9257|9250|14877
1683308700000|2023-05-05 17:45:00|9275|9267|9304|9301|9309|9305|9275|9267|31706
1683309000000|2023-05-05 17:50:00|9306|9302|9313|9309|9313|9311|9299|9291|30339
1683309300000|2023-05-05 17:55:00|9314|9310|9317|9312|9318|9315|9292|9289|40472
1683309600000|2023-05-05 18:00:00|9313|9313|9340|9337|9340|9337|9311|9309|33643
1683309900000|2023-05-05 18:05:00|9338|9336|9299|9294|9341|9338|9299|9293|25471
1683310200000|2023-05-05 18:10:00|9303|9301|9270|9264|9314|9308|9266|9259|31115
1683310500000|2023-05-05 18:15:00|9268|9265|9252|9249|9268|9266|9249|9245|29847
1683310800000|2023-05-05 18:20:00|9251|9245|9263|9257|9269|9267|9248|9244|19079
1683311100000|2023-05-05 18:25:00|9267|9259|9300|9294|9303|9297|9267|9259|26597
1683311400000|2023-05-05 18:30:00|9299|9293|9329|9323|9329|9326|9297|9293|31297
1683311700000|2023-05-05 18:35:00|9328|9324|9318|9312|9329|9324|9303|9299|16015
1683312000000|2023-05-05 18:40:00|9320|9314|9339|9334|9345|9343|9320|9314|27196
1683312300000|2023-05-05 18:45:00|9338|9332|9323|9320|9342|9339|9318|9312|22145
1683312600000|2023-05-05 18:50:00|9321|9319|9332|9328|9334|9332|9320|9319|18945
1683312900000|2023-05-05 18:55:00|9333|9331|9356|9351|9357|9355|9331|9328|52023
1683313200000|2023-05-05 19:00:00|9357|9352|9376|9369|9376|9371|9341|9339|50456
1683313500000|2023-05-05 19:05:00|9375|9370|9388|9384|9389|9387|9375|9370|48118
1683313800000|2023-05-05 19:10:00|9387|9383|9387|9382|9391|9388|9375|9371|38700
1683314100000|2023-05-05 19:15:00|9389|9383|9371|9368|9391|9387|9369|9363|67540
1683314400000|2023-05-05 19:20:00|9370|9367|9361|9359|9372|9370|9355|9351|67435
1683314700000|2023-05-05 19:25:00|9362|9358|9330|9328|9365|9360|9330|9327|56125
1683315000000|2023-05-05 19:30:00|9329|9327|9348|9346|9356|9355|9321|9318|45153
1683315300000|2023-05-05 19:35:00|9349|9348|9357|9354|9357|9355|9331|9328|53980
1683315600000|2023-05-05 19:40:00|9356|9355|9408|9405|9409|9405|9355|9354|83258
1683315900000|2023-05-05 19:45:00|9406|9404|9379|9368|9411|9409|9361|9359|111113
1683316200000|2023-05-05 19:50:00|9383|9376|9391|9388|9406|9405|9372|9370|202343
1683316500000|2023-05-05 19:55:00|9389|9381|9355|9352|9389|9381|9349|9347|279776
1683552600000|2023-05-08 13:30:00|9461|9415|9447|9424|9499|9488|9437|9415|31146
1683552900000|2023-05-08 13:35:00|9451|9425|9608|9597|9639|9622|9451|9425|117085
1683553200000|2023-05-08 13:40:00|9606|9606|9556|9531|9607|9606|9529|9517|32444
1683553500000|2023-05-08 13:45:00|9541|9530|9462|9451|9549|9530|9451|9441|33711
1683553800000|2023-05-08 13:50:00|9461|9443|9403|9386|9461|9449|9386|9375|22705
1683554100000|2023-05-08 13:55:00|9402|9385|9443|9415|9466|9456|9388|9375|19553
1683554400000|2023-05-08 14:00:00|9444|9422|9353|9344|9447|9433|9351|9341|30996
1683554700000|2023-05-08 14:05:00|9349|9345|9288|9280|9349|9345|9288|9280|28319
1683555000000|2023-05-08 14:10:00|9295|9281|9281|9273|9300|9290|9250|9241|40530
1683555300000|2023-05-08 14:15:00|9276|9264|9315|9303|9332|9323|9260|9250|25747
1683555600000|2023-05-08 14:20:00|9310|9297|9249|9241|9313|9308|9249|9240|21317
1683555900000|2023-05-08 14:25:00|9245|9243|9235|9222|9253|9251|9213|9210|27701
1683556200000|2023-05-08 14:30:00|9237|9229|9277|9273|9290|9281|9228|9218|12557
1683556500000|2023-05-08 14:35:00|9276|9271|9240|9230|9276|9271|9231|9224|15222
1683556800000|2023-05-08 14:40:00|9238|9231|9267|9257|9272|9266|9232|9223|16956
1683557100000|2023-05-08 14:45:00|9264|9258|9225|9215|9264|9258|9217|9210|27695
1683557400000|2023-05-08 14:50:00|9223|9216|9236|9226|9236|9230|9203|9200|34651
1683557700000|2023-05-08 14:55:00|9243|9228|9222|9215|9255|9247|9222|9213|19506
1683558000000|2023-05-08 15:00:00|9229|9216|9249|9238|9250|9240|9224|9216|25860
1683558300000|2023-05-08 15:05:00|9247|9239|9248|9242|9255|9249|9231|9227|15832
1683558600000|2023-05-08 15:10:00|9247|9239|9260|9254|9276|9271|9244|9238|17858
1683558900000|2023-05-08 15:15:00|9258|9251|9268|9262|9278|9271|9256|9251|17427
1683559200000|2023-05-08 15:20:00|9265|9260|9272|9266|9280|9270|9253|9246|30943
1683559500000|2023-05-08 15:25:00|9270|9264|9268|9259|9273|9269|9250|9244|42715
1683559800000|2023-05-08 15:30:00|9267|9257|9266|9259|9270|9264|9246|9242|41751
1683560100000|2023-05-08 15:35:00|9268|9260|9253|9250|9268|9263|9250|9245|17725
1683560400000|2023-05-08 15:40:00|9252|9248|9270|9265|9270|9267|9248|9243|10935
1683560700000|2023-05-08 15:45:00|9271|9266|9281|9278|9282|9278|9260|9252|16888
1683561000000|2023-05-08 15:50:00|9280|9277|9294|9288|9294|9288|9276|9271|17788
1683561300000|2023-05-08 15:55:00|9292|9284|9267|9261|9300|9297|9264|9260|27391
1683561600000|2023-05-08 16:00:00|9266|9262|9239|9231|9276|9271|9239|9229|47151
1683561900000|2023-05-08 16:05:00|9238|9228|9257|9248|9257|9249|9231|9225|10558
1683562200000|2023-05-08 16:10:00|9256|9246|9285|9277|9288|9284|9251|9246|13739
1683562500000|2023-05-08 16:15:00|9282|9273|9309|9306|9314|9309|9271|9267|16614
1683562800000|2023-05-08 16:20:00|9310|9305|9309|9303|9314|9312|9299|9288|8167
1683563100000|2023-05-08 16:25:00|9308|9304|9306|9298|9320|9314|9282|9278|14482
1683563400000|2023-05-08 16:30:00|9301|9294|9302|9297|9315|9310|9293|9286|5642
1683563700000|2023-05-08 16:35:00|9301|9293|9299|9292|9302|9297|9284|9278|9048
1683564000000|2023-05-08 16:40:00|9296|9287|9276|9268|9296|9287|9271|9263|3732
1683564300000|2023-05-08 16:45:00|9274|9267|9269|9262|9274|9269|9264|9255|7123
1683564600000|2023-05-08 16:50:00|9272|9267|9281|9273|9294|9282|9272|9267|11222
1683564900000|2023-05-08 16:55:00|9279|9269|9293|9288|9300|9294|9275|9267|8515
1683565200000|2023-05-08 17:00:00|9299|9289|9293|9287|9307|9302|9288|9279|14420
1683565500000|2023-05-08 17:05:00|9292|9283|9307|9300|9314|9309|9285|9277|9398
1683565800000|2023-05-08 17:10:00|9311|9301|9314|9301|9327|9322|9310|9301|15246
1683566100000|2023-05-08 17:15:00|9316|9302|9285|9276|9316|9310|9283|9276|7726
1683566400000|2023-05-08 17:20:00|9282|9273|9280|9273|9289|9282|9277|9272|8657
1683566700000|2023-05-08 17:25:00|9281|9276|9257|9252|9281|9278|9257|9252|8926
1683567000000|2023-05-08 17:30:00|9258|9254|9261|9256|9272|9268|9257|9254|10759
1683567300000|2023-05-08 17:35:00|9260|9254|9272|9266|9277|9271|9256|9250|17373
1683567600000|2023-05-08 17:40:00|9273|9267|9254|9251|9273|9269|9250|9243|9411
1683567900000|2023-05-08 17:45:00|9253|9250|9259|9253|9271|9263|9251|9247|10268
1683568200000|2023-05-08 17:50:00|9257|9250|9251|9246|9266|9263|9251|9245|22956
1683568500000|2023-05-08 17:55:00|9256|9247|9261|9255|9264|9260|9253|9243|11626
1683568800000|2023-05-08 18:00:00|9260|9254|9248|9242|9262|9261|9247|9242|8621
1683569100000|2023-05-08 18:05:00|9247|9239|9209|9202|9247|9246|9192|9185|32799
1683569400000|2023-05-08 18:10:00|9207|9198|9231|9222|9240|9230|9202|9198|9486
1683569700000|2023-05-08 18:15:00|9233|9223|9243|9232|9243|9238|9230|9223|8669
1683570000000|2023-05-08 18:20:00|9241|9235|9245|9236|9254|9247|9239|9233|7497
1683570300000|2023-05-08 18:25:00|9244|9235|9224|9220|9244|9235|9222|9217|6455
1683570600000|2023-05-08 18:30:00|9227|9222|9226|9221|9236|9232|9216|9210|18240
1683570900000|2023-05-08 18:35:00|9225|9219|9230|9222|9235|9228|9216|9211|31023
1683571200000|2023-05-08 18:40:00|9228|9221|9243|9239|9245|9240|9220|9214|10273
1683571500000|2023-05-08 18:45:00|9242|9237|9235|9229|9249|9248|9232|9225|11357
1683571800000|2023-05-08 18:50:00|9233|9224|9233|9229|9247|9237|9231|9223|7881
1683572100000|2023-05-08 18:55:00|9232|9225|9238|9230|9240|9234|9227|9220|13812
1683572400000|2023-05-08 19:00:00|9241|9231|9237|9234|9241|9237|9231|9227|7760
1683572700000|2023-05-08 19:05:00|9236|9233|9243|9237|9247|9243|9234|9231|12979
1683573000000|2023-05-08 19:10:00|9241|9236|9229|9225|9251|9247|9226|9223|13548
1683573300000|2023-05-08 19:15:00|9230|9226|9237|9233|9238|9233|9216|9209|22589
1683573600000|2023-05-08 19:20:00|9236|9232|9252|9246|9253|9250|9233|9230|17821
1683573900000|2023-05-08 19:25:00|9251|9248|9260|9255|9263|9259|9248|9246|16022
1683574200000|2023-05-08 19:30:00|9259|9254|9269|9266|9269|9266|9251|9249|20837
1683574500000|2023-05-08 19:35:00|9271|9267|9262|9259|9279|9277|9256|9252|25932
1683574800000|2023-05-08 19:40:00|9264|9260|9273|9270|9279|9276|9257|9255|26516
1683575100000|2023-05-08 19:45:00|9272|9268|9267|9263|9278|9273|9258|9255|31057
1683575400000|2023-05-08 19:50:00|9271|9268|9256|9252|9276|9273|9256|9251|50216
1683575700000|2023-05-08 19:55:00|9253|9251|9251|9249|9253|9251|9241|9239|111755
1683639000000|2023-05-09 13:30:00|9226|9171|9261|9218|9294|9263|9226|9171|29277
1683639300000|2023-05-09 13:35:00|9266|9220|9192|9159|9266|9228|9180|9151|15517
1683639600000|2023-05-09 13:40:00|9191|9160|9203|9170|9216|9197|9160|9155|19503
1683639900000|2023-05-09 13:45:00|9201|9171|9159|9141|9201|9176|9152|9126|9200
1683640200000|2023-05-09 13:50:00|9156|9142|9159|9147|9159|9156|9148|9135|17854
1683640500000|2023-05-09 13:55:00|9153|9152|9192|9175|9200|9189|9151|9142|35310
1683640800000|2023-05-09 14:00:00|9191|9178|9241|9232|9241|9232|9191|9178|27176
1683641100000|2023-05-09 14:05:00|9242|9238|9264|9253|9273|9268|9242|9238|24397
1683641400000|2023-05-09 14:10:00|9260|9252|9315|9307|9318|9308|9254|9247|19452
1683641700000|2023-05-09 14:15:00|9312|9306|9346|9336|9352|9342|9308|9300|20539
1683642000000|2023-05-09 14:20:00|9345|9335|9383|9371|9383|9372|9345|9335|23205
1683642300000|2023-05-09 14:25:00|9391|9372|9398|9393|9414|9404|9381|9371|26298
1683642600000|2023-05-09 14:30:00|9399|9394|9404|9397|9408|9402|9394|9391|13552
1683642900000|2023-05-09 14:35:00|9399|9396|9405|9398|9405|9398|9373|9370|17602
1683643200000|2023-05-09 14:40:00|9408|9397|9400|9392|9418|9414|9391|9381|25230
1683643500000|2023-05-09 14:45:00|9406|9393|9403|9399|9410|9405|9400|9393|12986
1683643800000|2023-05-09 14:50:00|9405|9397|9397|9393|9408|9399|9392|9390|8191
1683644100000|2023-05-09 14:55:00|9399|9391|9396|9387|9420|9415|9392|9386|17619
1683644400000|2023-05-09 15:00:00|9402|9388|9412|9409|9413|9412|9397|9388|20052
1683644700000|2023-05-09 15:05:00|9411|9406|9418|9412|9418|9416|9406|9399|39827
1683645000000|2023-05-09 15:10:00|9416|9411|9411|9408|9418|9412|9406|9399|18957
1683645300000|2023-05-09 15:15:00|9412|9411|9448|9444|9448|9445|9410|9407|61387
1683645600000|2023-05-09 15:20:00|9449|9445|9469|9465|9469|9467|9443|9440|19313
1683645900000|2023-05-09 15:25:00|9470|9466|9460|9450|9490|9487|9445|9437|56656
1683646200000|2023-05-09 15:30:00|9459|9454|9468|9461|9468|9463|9439|9432|23664
1683646500000|2023-05-09 15:35:00|9471|9464|9462|9453|9485|9479|9461|9452|7724
1683646800000|2023-05-09 15:40:00|9460|9452|9488|9483|9489|9486|9460|9452|21093
1683647100000|2023-05-09 15:45:00|9489|9484|9495|9491|9497|9494|9485|9478|31118
1683647400000|2023-05-09 15:50:00|9493|9492|9494|9492|9500|9497|9487|9485|24235
1683647700000|2023-05-09 15:55:00|9493|9491|9485|9483|9494|9492|9481|9479|28976
1683648000000|2023-05-09 16:00:00|9484|9481|9475|9467|9485|9481|9469|9459|16635
1683648300000|2023-05-09 16:05:00|9478|9469|9501|9496|9501|9499|9478|9469|17632
1683648600000|2023-05-09 16:10:00|9500|9497|9490|9484|9500|9497|9478|9472|12370
1683648900000|2023-05-09 16:15:00|9488|9485|9473|9468|9493|9490|9465|9462|19895
1683649200000|2023-05-09 16:20:00|9472|9462|9439|9432|9472|9462|9428|9425|12200
1683649500000|2023-05-09 16:25:00|9438|9428|9423|9416|9438|9429|9419|9413|7356
1683649800000|2023-05-09 16:30:00|9424|9415|9419|9410|9427|9423|9411|9403|7221
1683650100000|2023-05-09 16:35:00|9418|9409|9422|9419|9430|9427|9414|9409|5302
1683650400000|2023-05-09 16:40:00|9421|9418|9424|9420|9425|9422|9413|9408|4608
1683650700000|2023-05-09 16:45:00|9423|9421|9440|9430|9446|9441|9417|9412|58735
1683651000000|2023-05-09 16:50:00|9439|9432|9401|9393|9439|9435|9398|9389|61789
1683651300000|2023-05-09 16:55:00|9400|9394|9382|9377|9402|9400|9377|9374|10514
1683651600000|2023-05-09 17:00:00|9384|9378|9406|9396|9418|9413|9384|9378|16950
1683651900000|2023-05-09 17:05:00|9407|9401|9407|9397|9428|9421|9407|9397|7621
1683652200000|2023-05-09 17:10:00|9404|9401|9370|9360|9404|9401|9369|9360|7454
1683652500000|2023-05-09 17:15:00|9365|9356|9375|9370|9376|9372|9365|9353|4071
1683652800000|2023-05-09 17:20:00|9378|9371|9386|9380|9386|9383|9367|9364|15025
1683653100000|2023-05-09 17:25:00|9388|9381|9387|9382|9394|9388|9383|9381|13865
1683653400000|2023-05-09 17:30:00|9386|9383|9384|9380|9396|9389|9383|9380|6246
1683653700000|2023-05-09 17:35:00|9387|9381|9349|9342|9392|9388|9344|9340|4700
1683654000000|2023-05-09 17:40:00|9350|9341|9344|9338|9350|9344|9343|9337|5514
1683654300000|2023-05-09 17:45:00|9343|9336|9352|9346|9357|9350|9336|9332|8505
1683654600000|2023-05-09 17:50:00|9349|9345|9352|9349|9352|9350|9343|9338|10076
1683654900000|2023-05-09 17:55:00|9351|9350|9345|9340|9352|9350|9343|9338|7855
1683655200000|2023-05-09 18:00:00|9343|9341|9323|9317|9356|9350|9323|9317|16690
1683655500000|2023-05-09 18:05:00|9322|9318|9333|9326|9335|9332|9322|9315|6290
1683655800000|2023-05-09 18:10:00|9332|9325|9320|9315|9332|9325|9319|9315|9800
1683656100000|2023-05-09 18:15:00|9318|9316|9318|9312|9327|9319|9314|9309|9344
1683656400000|2023-05-09 18:20:00|9319|9313|9323|9316|9327|9321|9313|9310|4880
1683656700000|2023-05-09 18:25:00|9321|9317|9323|9319|9327|9325|9318|9316|9932
1683657000000|2023-05-09 18:30:00|9325|9320|9312|9303|9333|9328|9312|9303|10027
1683657300000|2023-05-09 18:35:00|9314|9304|9307|9300|9320|9318|9307|9300|7869
1683657600000|2023-05-09 18:40:00|9310|9302|9316|9309|9320|9313|9307|9301|16978
1683657900000|2023-05-09 18:45:00|9312|9306|9344|9338|9345|9342|9308|9306|35242
1683658200000|2023-05-09 18:50:00|9343|9337|9328|9323|9348|9343|9322|9314|15975
1683658500000|2023-05-09 18:55:00|9331|9325|9343|9338|9345|9343|9331|9322|6074
1683658800000|2023-05-09 19:00:00|9346|9339|9369|9362|9369|9362|9346|9337|10765
1683659100000|2023-05-09 19:05:00|9365|9363|9379|9375|9379|9377|9365|9363|9017
1683659400000|2023-05-09 19:10:00|9378|9374|9372|9368|9383|9380|9372|9367|16949
1683659700000|2023-05-09 19:15:00|9371|9367|9365|9361|9378|9376|9364|9360|11836
1683660000000|2023-05-09 19:20:00|9364|9363|9361|9357|9367|9363|9352|9347|14145
1683660300000|2023-05-09 19:25:00|9363|9359|9368|9364|9380|9373|9362|9357|10649
1683660600000|2023-05-09 19:30:00|9367|9363|9375|9372|9383|9381|9364|9359|28289
1683660900000|2023-05-09 19:35:00|9374|9370|9380|9377|9386|9382|9373|9370|9318
1683661200000|2023-05-09 19:40:00|9379|9375|9339|9335|9379|9375|9337|9330|16953
1683661500000|2023-05-09 19:45:00|9338|9333|9354|9351|9360|9357|9334|9329|22977
1683661800000|2023-05-09 19:50:00|9351|9350|9344|9341|9354|9350|9336|9331|35041
1683662100000|2023-05-09 19:55:00|9341|9340|9327|9326|9349|9347|9325|9322|126536
1683725400000|2023-05-10 13:30:00|9327|9314|9222|9194|9395|9369|9189|9168|126501
1683725700000|2023-05-10 13:35:00|9221|9199|9243|9215|9277|9251|9199|9194|56336
1683726000000|2023-05-10 13:40:00|9249|9217|9320|9308|9322|9308|9249|9217|30729
1683726300000|2023-05-10 13:45:00|9318|9307|9317|9300|9375|9349|9308|9296|23292
1683726600000|2023-05-10 13:50:00|9321|9305|9276|9263|9325|9316|9275|9255|18187
1683726900000|2023-05-10 13:55:00|9275|9259|9282|9268|9282|9272|9246|9234|13544
1683727200000|2023-05-10 14:00:00|9281|9269|9312|9298|9318|9307|9265|9255|28664
1683727500000|2023-05-10 14:05:00|9311|9299|9289|9272|9311|9299|9287|9271|17541
1683727800000|2023-05-10 14:10:00|9286|9273|9321|9311|9348|9335|9286|9273|12464
1683728100000|2023-05-10 14:15:00|9325|9314|9282|9276|9335|9322|9277|9273|75307
1683728400000|2023-05-10 14:20:00|9280|9273|9299|9288|9309|9297|9271|9258|24034
1683728700000|2023-05-10 14:25:00|9298|9285|9274|9269|9314|9298|9274|9269|26132
1683729000000|2023-05-10 14:30:00|9275|9270|9271|9265|9298|9287|9260|9250|22307
1683729300000|2023-05-10 14:35:00|9269|9259|9230|9220|9270|9265|9216|9207|20941
1683729600000|2023-05-10 14:40:00|9231|9225|9222|9211|9249|9239|9219|9209|42703
1683729900000|2023-05-10 14:45:00|9212|9214|9259|9248|9262|9254|9203|9195|53233
1683730200000|2023-05-10 14:50:00|9249|9244|9229|9217|9257|9244|9207|9199|13653
1683730500000|2023-05-10 14:55:00|9224|9215|9220|9210|9235|9226|9199|9194|17917
1683730800000|2023-05-10 15:00:00|9219|9211|9228|9219|9241|9231|9215|9210|15432
1683731100000|2023-05-10 15:05:00|9227|9220|9230|9224|9230|9226|9210|9206|14432
1683731400000|2023-05-10 15:10:00|9227|9223|9211|9205|9240|9233|9211|9205|21028
1683731700000|2023-05-10 15:15:00|9214|9206|9220|9210|9228|9222|9214|9206|12784
1683732000000|2023-05-10 15:20:00|9211|9209|9218|9214|9238|9228|9209|9207|15290
1683732300000|2023-05-10 15:25:00|9217|9215|9218|9214|9224|9221|9211|9209|10104
1683732600000|2023-05-10 15:30:00|9222|9216|9244|9237|9254|9244|9215|9212|12881
1683732900000|2023-05-10 15:35:00|9243|9238|9235|9228|9243|9238|9226|9218|5134
1683733200000|2023-05-10 15:40:00|9234|9227|9248|9243|9252|9246|9230|9225|12421
1683733500000|2023-05-10 15:45:00|9247|9244|9255|9248|9263|9259|9245|9242|16415
1683733800000|2023-05-10 15:50:00|9252|9246|9238|9232|9252|9246|9234|9227|7697
1683734100000|2023-05-10 15:55:00|9239|9233|9216|9210|9243|9237|9211|9209|16939
1683734400000|2023-05-10 16:00:00|9211|9209|9215|9211|9222|9215|9201|9195|22910
1683734700000|2023-05-10 16:05:00|9214|9210|9215|9210|9220|9217|9213|9207|11121
1683735000000|2023-05-10 16:10:00|9214|9207|9227|9220|9230|9227|9209|9203|10383
1683735300000|2023-05-10 16:15:00|9223|9218|9239|9233|9241|9235|9217|9211|15148
1683735600000|2023-05-10 16:20:00|9238|9232|9236|9232|9239|9232|9220|9218|9595
1683735900000|2023-05-10 16:25:00|9239|9233|9235|9231|9249|9246|9235|9230|18343
1683736200000|2023-05-10 16:30:00|9236|9232|9216|9211|9250|9245|9213|9209|51755
1683736500000|2023-05-10 16:35:00|9214|9209|9207|9206|9216|9213|9198|9195|40470
1683736800000|2023-05-10 16:40:00|9209|9205|9203|9198|9209|9206|9196|9192|20295
1683737100000|2023-05-10 16:45:00|9204|9197|9171|9164|9207|9202|9168|9158|8618
1683737400000|2023-05-10 16:50:00|9173|9166|9179|9172|9188|9183|9172|9158|10641
1683737700000|2023-05-10 16:55:00|9180|9173|9162|9155|9180|9176|9150|9147|41404
1683738000000|2023-05-10 17:00:00|9160|9154|9152|9149|9160|9157|9151|9147|34439
1683738300000|2023-05-10 17:05:00|9156|9150|9153|9150|9163|9160|9151|9149|28299
1683738600000|2023-05-10 17:10:00|9152|9151|9135|9133|9154|9153|9134|9132|73922
1683738900000|2023-05-10 17:15:00|9133|9132|9133|9128|9141|9135|9126|9122|26116
1683739200000|2023-05-10 17:20:00|9134|9129|9135|9120|9160|9152|9125|9120|32321
1683739500000|2023-05-10 17:25:00|9134|9121|9158|9152|9158|9153|9127|9121|62241
1683739800000|2023-05-10 17:30:00|9156|9150|9135|9128|9157|9150|9135|9127|12939
1683740100000|2023-05-10 17:35:00|9139|9131|9113|9108|9142|9135|9113|9108|30994
1683740400000|2023-05-10 17:40:00|9111|9103|9111|9103|9131|9127|9108|9100|7750
1683740700000|2023-05-10 17:45:00|9110|9101|9111|9104|9124|9118|9101|9096|24797
1683741000000|2023-05-10 17:50:00|9108|9103|9085|9081|9108|9103|9072|9064|30019
1683741300000|2023-05-10 17:55:00|9086|9082|9097|9092|9100|9096|9086|9082|30894
1683741600000|2023-05-10 18:00:00|9098|9093|9103|9098|9112|9108|9092|9089|22615
1683741900000|2023-05-10 18:05:00|9104|9099|9123|9117|9123|9117|9098|9092|24784
1683742200000|2023-05-10 18:10:00|9126|9118|9149|9144|9150|9148|9113|9109|22555
1683742500000|2023-05-10 18:15:00|9150|9146|9133|9126|9153|9149|9133|9126|12977
1683742800000|2023-05-10 18:20:00|9132|9123|9118|9112|9132|9127|9116|9109|9080
1683743100000|2023-05-10 18:25:00|9119|9113|9140|9131|9155|9148|9119|9113|24556
1683743400000|2023-05-10 18:30:00|9139|9133|9144|9137|9145|9142|9134|9125|13425
1683743700000|2023-05-10 18:35:00|9145|9136|9140|9135|9152|9145|9137|9133|16388
1683744000000|2023-05-10 18:40:00|9141|9136|9163|9155|9164|9159|9139|9131|26523
1683744300000|2023-05-10 18:45:00|9162|9153|9140|9135|9163|9154|9134|9126|13933
1683744600000|2023-05-10 18:50:00|9141|9133|9153|9148|9155|9152|9137|9133|14258
1683744900000|2023-05-10 18:55:00|9154|9151|9167|9162|9174|9171|9154|9151|22428
1683745200000|2023-05-10 19:00:00|9166|9161|9168|9163|9168|9164|9159|9153|9019
1683745500000|2023-05-10 19:05:00|9170|9164|9182|9176|9183|9182|9161|9152|17352
1683745800000|2023-05-10 19:10:00|9183|9180|9171|9165|9183|9182|9170|9165|17890
1683746100000|2023-05-10 19:15:00|9168|9164|9178|9173|9179|9175|9164|9158|12214
1683746400000|2023-05-10 19:20:00|9179|9174|9208|9204|9208|9204|9179|9174|18529
1683746700000|2023-05-10 19:25:00|9212|9205|9204|9197|9217|9213|9203|9195|22526
1683747000000|2023-05-10 19:30:00|9203|9195|9211|9206|9217|9211|9199|9193|26002
1683747300000|2023-05-10 19:35:00|9213|9207|9199|9197|9217|9213|9195|9191|24935
1683747600000|2023-05-10 19:40:00|9200|9195|9172|9167|9200|9195|9168|9162|31731
1683747900000|2023-05-10 19:45:00|9170|9168|9155|9150|9172|9168|9153|9148|42116
1683748200000|2023-05-10 19:50:00|9154|9148|9116|9110|9154|9148|9110|9107|102651
1683748500000|2023-05-10 19:55:00|9114|9108|9105|9102|9115|9114|9103|9100|151306
1683811800000|2023-05-11 13:30:00|9100|9080|9116|9105|9121|9115|9079|9061|21187
1683812100000|2023-05-11 13:35:00|9106|9100|9150|9128|9150|9131|9106|9095|14284
1683812400000|2023-05-11 13:40:00|9148|9129|9185|9170|9196|9180|9148|9128|6875
1683812700000|2023-05-11 13:45:00|9190|9177|9161|9149|9193|9185|9155|9138|12433
1683813000000|2023-05-11 13:50:00|9160|9148|9164|9154|9189|9173|9145|9125|7594
1683813300000|2023-05-11 13:55:00|9161|9147|9147|9139|9181|9164|9147|9139|4713
1683813600000|2023-05-11 14:00:00|9153|9140|9148|9138|9183|9166|9147|9138|11604
1683813900000|2023-05-11 14:05:00|9143|9134|9160|9152|9162|9152|9135|9132|8381
1683814200000|2023-05-11 14:10:00|9159|9153|9132|9123|9166|9153|9122|9114|27361
1683814500000|2023-05-11 14:15:00|9131|9120|9123|9115|9145|9132|9123|9115|5714
1683814800000|2023-05-11 14:20:00|9124|9122|9152|9139|9155|9139|9117|9113|12361
1683815100000|2023-05-11 14:25:00|9155|9140|9187|9178|9189|9178|9151|9140|12580
1683815400000|2023-05-11 14:30:00|9190|9179|9159|9151|9190|9182|9155|9150|15023
1683815700000|2023-05-11 14:35:00|9164|9150|9158|9151|9171|9164|9155|9150|9763
1683816000000|2023-05-11 14:40:00|9156|9150|9119|9112|9156|9150|9119|9108|20560
1683816300000|2023-05-11 14:45:00|9118|9109|9148|9141|9168|9159|9112|9104|9280
1683816600000|2023-05-11 14:50:00|9150|9142|9124|9121|9150|9148|9122|9115|10141
1683816900000|2023-05-11 14:55:00|9123|9120|9124|9119|9125|9122|9111|9102|13593
1683817200000|2023-05-11 15:00:00|9122|9118|9133|9127|9133|9128|9113|9107|6818
1683817500000|2023-05-11 15:05:00|9128|9125|9113|9107|9137|9132|9102|9101|24776
1683817800000|2023-05-11 15:10:00|9112|9110|9099|9094|9118|9114|9091|9086|21509
1683818100000|2023-05-11 15:15:00|9102|9095|9089|9082|9104|9098|9083|9080|5382
1683818400000|2023-05-11 15:20:00|9088|9083|9089|9086|9100|9095|9083|9080|16629
1683818700000|2023-05-11 15:25:00|9090|9088|9112|9107|9112|9107|9086|9080|7286
1683819000000|2023-05-11 15:30:00|9113|9109|9114|9109|9123|9120|9113|9104|6837
1683819300000|2023-05-11 15:35:00|9113|9110|9111|9108|9120|9117|9111|9107|7662
1683819600000|2023-05-11 15:40:00|9109|9107|9126|9116|9139|9136|9109|9107|17997
1683819900000|2023-05-11 15:45:00|9120|9117|9104|9098|9124|9120|9104|9098|9608
1683820200000|2023-05-11 15:50:00|9103|9093|9105|9101|9111|9107|9097|9093|7121
1683820500000|2023-05-11 15:55:00|9102|9099|9094|9090|9105|9100|9090|9080|6616
1683820800000|2023-05-11 16:00:00|9095|9091|9092|9089|9105|9102|9083|9080|16469
1683821100000|2023-05-11 16:05:00|9091|9088|9096|9090|9100|9097|9088|9083|6254
1683821400000|2023-05-11 16:10:00|9094|9086|9114|9111|9114|9111|9089|9080|15205
1683821700000|2023-05-11 16:15:00|9111|9109|9114|9107|9117|9109|9100|9096|11389
1683822000000|2023-05-11 16:20:00|9117|9108|9130|9125|9134|9125|9114|9108|4441
1683822300000|2023-05-11 16:25:00|9132|9124|9128|9121|9133|9124|9114|9111|6315
1683822600000|2023-05-11 16:30:00|9127|9122|9119|9113|9128|9122|9117|9109|4717
1683822900000|2023-05-11 16:35:00|9123|9116|9132|9127|9135|9129|9123|9116|5977
1683823200000|2023-05-11 16:40:00|9131|9130|9137|9131|9138|9135|9131|9130|5999
1683823500000|2023-05-11 16:45:00|9136|9132|9142|9140|9146|9142|9131|9128|5278
1683823800000|2023-05-11 16:50:00|9141|9139|9138|9133|9145|9140|9130|9123|7735
1683824100000|2023-05-11 16:55:00|9137|9131|9144|9139|9145|9141|9132|9129|2968
1683824400000|2023-05-11 17:00:00|9145|9140|9136|9131|9145|9140|9132|9126|5580
1683824700000|2023-05-11 17:05:00|9133|9127|9136|9131|9145|9142|9126|9123|10400
1683825000000|2023-05-11 17:10:00|9135|9127|9136|9131|9139|9137|9133|9125|8032
1683825300000|2023-05-11 17:15:00|9137|9132|9138|9133|9145|9140|9135|9125|5912
1683825600000|2023-05-11 17:20:00|9139|9137|9123|9118|9141|9138|9123|9118|6577
1683825900000|2023-05-11 17:25:00|9124|9119|9134|9128|9135|9134|9124|9119|15326
1683826200000|2023-05-11 17:30:00|9133|9125|9144|9141|9144|9141|9129|9125|13485
1683826500000|2023-05-11 17:35:00|9143|9140|9136|9134|9145|9142|9136|9134|13948
1683826800000|2023-05-11 17:40:00|9137|9135|9138|9134|9145|9141|9133|9130|15838
1683827100000|2023-05-11 17:45:00|9137|9133|9131|9125|9138|9136|9124|9116|13870
1683827400000|2023-05-11 17:50:00|9128|9123|9125|9121|9130|9127|9120|9116|8892
1683827700000|2023-05-11 17:55:00|9124|9119|9134|9129|9134|9130|9117|9113|6749
1683828000000|2023-05-11 18:00:00|9138|9130|9124|9118|9140|9131|9123|9118|11462
1683828300000|2023-05-11 18:05:00|9123|9116|9126|9120|9126|9120|9116|9113|6933
1683828600000|2023-05-11 18:10:00|9128|9121|9140|9135|9142|9135|9122|9116|10180
1683828900000|2023-05-11 18:15:00|9143|9136|9136|9129|9143|9136|9131|9126|22282
1683829200000|2023-05-11 18:20:00|9135|9130|9144|9137|9145|9144|9131|9130|9275
1683829500000|2023-05-11 18:25:00|9141|9139|9146|9143|9146|9144|9139|9136|7111
1683829800000|2023-05-11 18:30:00|9147|9146|9160|9157|9160|9157|9147|9146|9403
1683830100000|2023-05-11 18:35:00|9162|9159|9176|9170|9181|9179|9162|9158|24165
1683830400000|2023-05-11 18:40:00|9179|9171|9177|9171|9184|9178|9168|9163|10276
1683830700000|2023-05-11 18:45:00|9176|9173|9177|9174|9177|9175|9168|9162|5781
1683831000000|2023-05-11 18:50:00|9176|9171|9166|9161|9176|9172|9163|9156|4179
1683831300000|2023-05-11 18:55:00|9165|9160|9162|9159|9169|9164|9159|9154|4162
1683831600000|2023-05-11 19:00:00|9163|9160|9164|9160|9169|9167|9163|9160|4724
1683831900000|2023-05-11 19:05:00|9163|9159|9159|9155|9166|9163|9154|9148|13630
1683832200000|2023-05-11 19:10:00|9158|9154|9160|9158|9161|9159|9155|9149|8428
1683832500000|2023-05-11 19:15:00|9159|9154|9152|9147|9159|9155|9143|9141|7668
1683832800000|2023-05-11 19:20:00|9151|9148|9161|9158|9161|9160|9151|9148|13688
1683833100000|2023-05-11 19:25:00|9159|9157|9161|9156|9162|9159|9155|9150|4780
1683833400000|2023-05-11 19:30:00|9159|9154|9144|9140|9159|9154|9144|9139|9656
1683833700000|2023-05-11 19:35:00|9143|9139|9136|9134|9146|9143|9133|9126|17880
1683834000000|2023-05-11 19:40:00|9137|9135|9127|9122|9138|9137|9123|9116|11506
1683834300000|2023-05-11 19:45:00|9126|9123|9125|9121|9131|9127|9122|9116|12050
1683834600000|2023-05-11 19:50:00|9126|9124|9128|9123|9136|9133|9119|9115|39580
1683834900000|2023-05-11 19:55:00|9127|9124|9122|9121|9128|9126|9119|9117|53836
1683898200000|2023-05-12 13:30:00|9145|9119|9075|9055|9145|9119|9072|9052|30380
1683898500000|2023-05-12 13:35:00|9074|9059|9067|9033|9074|9059|9045|9026|25610
1683898800000|2023-05-12 13:40:00|9066|9035|9067|9050|9067|9056|9037|9030|12002
1683899100000|2023-05-12 13:45:00|9066|9051|8991|8980|9066|9052|8990|8979|19524
1683899400000|2023-05-12 13:50:00|8995|8981|9028|9007|9036|9023|8995|8981|10286
1683899700000|2023-05-12 13:55:00|9027|9009|9000|8991|9027|9009|8988|8986|24875
1683900000000|2023-05-12 14:00:00|8992|8989|8961|8955|8996|8989|8961|8955|19422
1683900300000|2023-05-12 14:05:00|8962|8959|8977|8967|8989|8982|8955|8954|14300
1683900600000|2023-05-12 14:10:00|8973|8966|8998|8993|8999|8994|8971|8960|10572
1683900900000|2023-05-12 14:15:00|9002|8997|9046|9036|9052|9046|9002|8997|19827
1683901200000|2023-05-12 14:20:00|9044|9037|9020|9009|9046|9044|9008|8999|19293
1683901500000|2023-05-12 14:25:00|9018|9004|9000|8989|9021|9012|9000|8989|21021
1683901800000|2023-05-12 14:30:00|8997|8990|8992|8985|9002|8995|8984|8980|10074
1683902100000|2023-05-12 14:35:00|8990|8984|8982|8976|8990|8985|8974|8966|9355
1683902400000|2023-05-12 14:40:00|8987|8978|8963|8955|8987|8983|8958|8951|12602
1683902700000|2023-05-12 14:45:00|8964|8959|8958|8948|8967|8960|8941|8936|15920
1683903000000|2023-05-12 14:50:00|8962|8954|8959|8952|8963|8960|8951|8941|13428
1683903300000|2023-05-12 14:55:00|8958|8948|8955|8950|8961|8955|8949|8938|7131
1683903600000|2023-05-12 15:00:00|8957|8949|8966|8958|8966|8961|8951|8947|19437
1683903900000|2023-05-12 15:05:00|8971|8959|8964|8959|8982|8977|8962|8958|8919
1683904200000|2023-05-12 15:10:00|8966|8963|8952|8948|8976|8973|8951|8947|13218
1683904500000|2023-05-12 15:15:00|8951|8947|8948|8942|8956|8955|8945|8940|16068
1683904800000|2023-05-12 15:20:00|8947|8943|8953|8948|8955|8953|8947|8943|10586
1683905100000|2023-05-12 15:25:00|8954|8949|8957|8951|8963|8961|8952|8944|25548
1683905400000|2023-05-12 15:30:00|8958|8955|8941|8935|8961|8958|8937|8933|11910
1683905700000|2023-05-12 15:35:00|8940|8934|8933|8928|8947|8942|8933|8928|14929
1683906000000|2023-05-12 15:40:00|8932|8925|8944|8938|8948|8942|8927|8917|9146
1683906300000|2023-05-12 15:45:00|8946|8939|8948|8939|8950|8946|8945|8939|14553
1683906600000|2023-05-12 15:50:00|8949|8941|8942|8934|8949|8946|8935|8927|9031
1683906900000|2023-05-12 15:55:00|8943|8940|8970|8965|8971|8965|8943|8940|6699
1683907200000|2023-05-12 16:00:00|8966|8966|8934|8927|8966|8966|8934|8927|7878
1683907500000|2023-05-12 16:05:00|8937|8928|8941|8936|8942|8940|8936|8927|3803
1683907800000|2023-05-12 16:10:00|8940|8934|8942|8933|8946|8939|8933|8928|8536
1683908100000|2023-05-12 16:15:00|8944|8938|8951|8943|8955|8950|8944|8938|7398
1683908400000|2023-05-12 16:20:00|8952|8948|8934|8924|8955|8948|8929|8923|5266
1683908700000|2023-05-12 16:25:00|8936|8929|8929|8924|8936|8934|8920|8917|11000
1683909000000|2023-05-12 16:30:00|8928|8926|8921|8915|8932|8929|8921|8914|4574
1683909300000|2023-05-12 16:35:00|8923|8921|8909|8905|8930|8926|8906|8900|7927
1683909600000|2023-05-12 16:40:00|8908|8901|8904|8902|8913|8909|8901|8897|23140
1683909900000|2023-05-12 16:45:00|8903|8900|8899|8896|8903|8900|8891|8889|21171
1683910200000|2023-05-12 16:50:00|8896|8897|8895|8890|8898|8897|8884|8880|6462
1683910500000|2023-05-12 16:55:00|8896|8891|8913|8907|8915|8910|8894|8891|5156
1683910800000|2023-05-12 17:00:00|8912|8908|8907|8903|8912|8908|8900|8894|6069
1683911100000|2023-05-12 17:05:00|8906|8901|8911|8905|8914|8909|8900|8895|9691
1683911400000|2023-05-12 17:10:00|8916|8906|8916|8909|8920|8917|8915|8901|3572
1683911700000|2023-05-12 17:15:00|8919|8910|8933|8925|8933|8928|8919|8909|4243
1683912000000|2023-05-12 17:20:00|8931|8927|8955|8949|8955|8950|8927|8923|7635
1683912300000|2023-05-12 17:25:00|8961|8952|8957|8952|8961|8957|8955|8952|4081
1683912600000|2023-05-12 17:30:00|8959|8954|8955|8950|8971|8968|8955|8950|9287
1683912900000|2023-05-12 17:35:00|8953|8949|8951|8944|8957|8953|8943|8938|8258
1683913200000|2023-05-12 17:40:00|8950|8945|8955|8951|8955|8953|8947|8945|2447
1683913500000|2023-05-12 17:45:00|8954|8947|8937|8931|8954|8948|8932|8925|8265
1683913800000|2023-05-12 17:50:00|8938|8930|8927|8924|8938|8931|8919|8915|9641
1683914100000|2023-05-12 17:55:00|8926|8923|8914|8908|8928|8926|8912|8905|6539
1683914400000|2023-05-12 18:00:00|8912|8907|8920|8912|8922|8915|8906|8900|3396
1683914700000|2023-05-12 18:05:00|8916|8911|8909|8904|8916|8911|8905|8900|4669
1683915000000|2023-05-12 18:10:00|8910|8906|8917|8913|8920|8915|8908|8904|10686
1683915300000|2023-05-12 18:15:00|8918|8914|8926|8920|8928|8922|8916|8907|9014
1683915600000|2023-05-12 18:20:00|8927|8922|8919|8913|8931|8924|8917|8912|5836
1683915900000|2023-05-12 18:25:00|8921|8914|8921|8913|8932|8925|8906|8900|30748
1683916200000|2023-05-12 18:30:00|8920|8912|8919|8912|8931|8926|8915|8906|13945
1683916500000|2023-05-12 18:35:00|8918|8915|8906|8901|8918|8915|8899|8895|8064
1683916800000|2023-05-12 18:40:00|8902|8900|8910|8902|8921|8915|8895|8891|23930
1683917100000|2023-05-12 18:45:00|8909|8903|8919|8916|8921|8919|8909|8903|8509
1683917400000|2023-05-12 18:50:00|8920|8917|8938|8933|8939|8935|8920|8916|2400
1683917700000|2023-05-12 18:55:00|8939|8935|8940|8936|8944|8940|8933|8926|10198
1683918000000|2023-05-12 19:00:00|8941|8938|8933|8927|8949|8946|8931|8927|8812
1683918300000|2023-05-12 19:05:00|8934|8925|8938|8931|8947|8944|8929|8925|11548
1683918600000|2023-05-12 19:10:00|8935|8934|8928|8924|8944|8941|8927|8924|7519
1683918900000|2023-05-12 19:15:00|8927|8925|8935|8933|8936|8934|8922|8920|7978
1683919200000|2023-05-12 19:20:00|8936|8934|8930|8927|8940|8936|8926|8923|14607
1683919500000|2023-05-12 19:25:00|8928|8926|8943|8939|8943|8940|8927|8924|18067
1683919800000|2023-05-12 19:30:00|8945|8940|8952|8947|8953|8951|8942|8936|16436
1683920100000|2023-05-12 19:35:00|8954|8948|8945|8941|8959|8957|8940|8936|37130
1683920400000|2023-05-12 19:40:00|8944|8940|8937|8934|8949|8947|8935|8930|28178
1683920700000|2023-05-12 19:45:00|8939|8935|8943|8939|8950|8946|8930|8926|32625
1683921000000|2023-05-12 19:50:00|8940|8938|8951|8949|8959|8957|8938|8931|73588
1683921300000|2023-05-12 19:55:00|8952|8950|8948|8945|8957|8954|8943|8941|106481
1684157400000|2023-05-15 13:30:00|8945|8930|8941|8922|8982|8950|8928|8912|31181
1684157700000|2023-05-15 13:35:00|8946|8931|8947|8923|8956|8941|8925|8912|8552
1684158000000|2023-05-15 13:40:00|8946|8913|8947|8927|8949|8932|8909|8903|5047
1684158300000|2023-05-15 13:45:00|8955|8931|8954|8935|8960|8940|8937|8924|5353
1684158600000|2023-05-15 13:50:00|8956|8936|8955|8942|8967|8958|8951|8935|12007
1684158900000|2023-05-15 13:55:00|8957|8941|8954|8942|8960|8950|8941|8933|11146
1684159200000|2023-05-15 14:00:00|8951|8944|8985|8976|8986|8979|8951|8943|6453
1684159500000|2023-05-15 14:05:00|8984|8977|8967|8963|8988|8981|8955|8945|7610
1684159800000|2023-05-15 14:10:00|8965|8956|8988|8975|8998|8993|8965|8953|9282
1684160100000|2023-05-15 14:15:00|8989|8976|9000|8995|9004|9000|8989|8976|10401
1684160400000|2023-05-15 14:20:00|9003|8997|9037|9030|9039|9030|9002|8995|16589
1684160700000|2023-05-15 14:25:00|9038|9031|9059|9054|9062|9059|9038|9031|18416
1684161000000|2023-05-15 14:30:00|9058|9057|9076|9070|9076|9070|9052|9050|24574
1684161300000|2023-05-15 14:35:00|9075|9069|9077|9075|9091|9090|9069|9067|16020
1684161600000|2023-05-15 14:40:00|9076|9073|9100|9095|9108|9104|9074|9069|25150
1684161900000|2023-05-15 14:45:00|9099|9096|9088|9084|9099|9096|9077|9073|45531
1684162200000|2023-05-15 14:50:00|9090|9085|9113|9110|9113|9110|9090|9085|15116
1684162500000|2023-05-15 14:55:00|9115|9111|9111|9108|9127|9121|9105|9098|38455
1684162800000|2023-05-15 15:00:00|9112|9109|9112|9108|9132|9128|9110|9104|15109
1684163100000|2023-05-15 15:05:00|9113|9109|9136|9133|9136|9133|9113|9109|21206
1684163400000|2023-05-15 15:10:00|9140|9136|9140|9137|9140|9138|9124|9120|33390
1684163700000|2023-05-15 15:15:00|9139|9139|9165|9161|9165|9161|9139|9139|15086
1684164000000|2023-05-15 15:20:00|9164|9160|9168|9164|9169|9168|9160|9157|29058
1684164300000|2023-05-15 15:25:00|9169|9166|9193|9191|9193|9192|9169|9166|16947
1684164600000|2023-05-15 15:30:00|9192|9190|9188|9185|9202|9198|9178|9176|29028
1684164900000|2023-05-15 15:35:00|9189|9186|9186|9177|9201|9200|9186|9177|20794
1684165200000|2023-05-15 15:40:00|9182|9176|9172|9169|9182|9176|9168|9164|12414
1684165500000|2023-05-15 15:45:00|9173|9170|9187|9183|9187|9183|9170|9166|14736
1684165800000|2023-05-15 15:50:00|9189|9184|9183|9176|9190|9187|9175|9172|20502
1684166100000|2023-05-15 15:55:00|9182|9178|9206|9203|9207|9204|9180|9176|68480
1684166400000|2023-05-15 16:00:00|9205|9202|9190|9187|9211|9210|9187|9185|33582
1684166700000|2023-05-15 16:05:00|9189|9182|9199|9196|9207|9205|9188|9182|12602
1684167000000|2023-05-15 16:10:00|9198|9194|9174|9169|9198|9194|9173|9167|19703
1684167300000|2023-05-15 16:15:00|9172|9167|9186|9184|9186|9185|9163|9160|11530
1684167600000|2023-05-15 16:20:00|9184|9183|9187|9181|9199|9195|9184|9180|19724
1684167900000|2023-05-15 16:25:00|9186|9182|9198|9194|9204|9200|9181|9177|8734
1684168200000|2023-05-15 16:30:00|9199|9195|9194|9189|9202|9198|9193|9189|5414
1684168500000|2023-05-15 16:35:00|9197|9190|9205|9200|9208|9203|9196|9190|6766
1684168800000|2023-05-15 16:40:00|9207|9201|9216|9213|9216|9213|9203|9200|20383
1684169100000|2023-05-15 16:45:00|9217|9214|9224|9220|9229|9226|9217|9213|10470
1684169400000|2023-05-15 16:50:00|9222|9217|9218|9214|9222|9218|9206|9200|25194
1684169700000|2023-05-15 16:55:00|9215|9211|9211|9205|9222|9220|9210|9205|14579
1684170000000|2023-05-15 17:00:00|9212|9206|9221|9217|9221|9218|9211|9205|8048
1684170300000|2023-05-15 17:05:00|9222|9218|9232|9229|9237|9234|9220|9217|10099
1684170600000|2023-05-15 17:10:00|9233|9230|9237|9232|9241|9240|9229|9224|10288
1684170900000|2023-05-15 17:15:00|9239|9236|9233|9229|9242|9238|9232|9228|13751
1684171200000|2023-05-15 17:20:00|9234|9230|9215|9207|9234|9232|9210|9205|17144
1684171500000|2023-05-15 17:25:00|9213|9205|9213|9206|9215|9213|9205|9197|12558
1684171800000|2023-05-15 17:30:00|9209|9202|9215|9210|9219|9217|9205|9202|12757
1684172100000|2023-05-15 17:35:00|9214|9208|9209|9206|9214|9209|9206|9202|7489
1684172400000|2023-05-15 17:40:00|9208|9207|9210|9207|9213|9211|9204|9196|22678
1684172700000|2023-05-15 17:45:00|9209|9208|9213|9208|9213|9211|9204|9200|10881
1684173000000|2023-05-15 17:50:00|9212|9209|9222|9215|9222|9219|9212|9208|10619
1684173300000|2023-05-15 17:55:00|9220|9216|9235|9231|9235|9233|9220|9216|7641
1684173600000|2023-05-15 18:00:00|9233|9232|9220|9215|9234|9232|9217|9212|12353
1684173900000|2023-05-15 18:05:00|9221|9217|9217|9212|9223|9221|9217|9210|16825
1684174200000|2023-05-15 18:10:00|9215|9210|9209|9204|9217|9211|9205|9201|8959
1684174500000|2023-05-15 18:15:00|9207|9205|9194|9187|9207|9205|9189|9185|11432
1684174800000|2023-05-15 18:20:00|9193|9188|9204|9200|9204|9200|9193|9188|5229
1684175100000|2023-05-15 18:25:00|9202|9199|9196|9194|9202|9200|9189|9185|13373
1684175400000|2023-05-15 18:30:00|9197|9195|9189|9185|9197|9196|9185|9180|10278
1684175700000|2023-05-15 18:35:00|9191|9188|9199|9193|9202|9197|9189|9188|14529
1684176000000|2023-05-15 18:40:00|9200|9195|9204|9201|9204|9203|9199|9195|10450
1684176300000|2023-05-15 18:45:00|9203|9198|9197|9195|9204|9201|9196|9192|12770
1684176600000|2023-05-15 18:50:00|9198|9196|9208|9204|9208|9205|9195|9189|11142
1684176900000|2023-05-15 18:55:00|9209|9205|9202|9198|9212|9211|9201|9196|9888
1684177200000|2023-05-15 19:00:00|9203|9199|9205|9201|9212|9207|9203|9199|13064
1684177500000|2023-05-15 19:05:00|9204|9200|9214|9210|9215|9214|9203|9200|8191
1684177800000|2023-05-15 19:10:00|9215|9211|9213|9210|9221|9218|9213|9209|10731
1684178100000|2023-05-15 19:15:00|9214|9211|9217|9214|9217|9214|9210|9206|10028
1684178400000|2023-05-15 19:20:00|9218|9215|9216|9214|9223|9221|9209|9205|23580
1684178700000|2023-05-15 19:25:00|9214|9210|9220|9217|9223|9220|9205|9197|21634
1684179000000|2023-05-15 19:30:00|9219|9216|9221|9219|9228|9226|9217|9213|22944
1684179300000|2023-05-15 19:35:00|9220|9218|9207|9203|9220|9219|9207|9203|29657
1684179600000|2023-05-15 19:40:00|9205|9201|9185|9181|9205|9201|9184|9180|34524
1684179900000|2023-05-15 19:45:00|9184|9177|9201|9198|9201|9199|9182|9177|34860
1684180200000|2023-05-15 19:50:00|9202|9199|9204|9198|9214|9212|9202|9197|84921
1684180500000|2023-05-15 19:55:00|9201|9197|9225|9223|9226|9224|9194|9191|150762
1684243800000|2023-05-16 13:30:00|9342|9330|9383|9367|9400|9393|9300|9290|94327
1684244100000|2023-05-16 13:35:00|9380|9370|9354|9342|9395|9383|9354|9342|31073
1684244400000|2023-05-16 13:40:00|9359|9343|9393|9386|9395|9387|9346|9333|33126
1684244700000|2023-05-16 13:45:00|9395|9395|9380|9374|9400|9395|9365|9349|23643
1684245000000|2023-05-16 13:50:00|9379|9367|9405|9400|9405|9402|9341|9330|37218
1684245300000|2023-05-16 13:55:00|9411|9401|9439|9430|9450|9442|9398|9382|42513
1684245600000|2023-05-16 14:00:00|9442|9433|9453|9450|9457|9453|9423|9415|33399
1684245900000|2023-05-16 14:05:00|9452|9449|9430|9421|9458|9457|9426|9420|27961
1684246200000|2023-05-16 14:10:00|9428|9424|9404|9395|9428|9425|9402|9386|34002
1684246500000|2023-05-16 14:15:00|9402|9392|9379|9370|9408|9402|9379|9364|29119
1684246800000|2023-05-16 14:20:00|9378|9371|9348|9340|9378|9374|9348|9340|22461
1684247100000|2023-05-16 14:25:00|9344|9339|9363|9359|9366|9359|9341|9332|21062
1684247400000|2023-05-16 14:30:00|9364|9361|9385|9380|9398|9390|9363|9357|22592
1684247700000|2023-05-16 14:35:00|9384|9376|9389|9381|9398|9396|9367|9361|29714
1684248000000|2023-05-16 14:40:00|9390|9383|9377|9372|9391|9389|9370|9366|24990
1684248300000|2023-05-16 14:45:00|9374|9367|9404|9400|9410|9404|9367|9363|18294
1684248600000|2023-05-16 14:50:00|9403|9396|9428|9423|9434|9427|9400|9392|19594
1684248900000|2023-05-16 14:55:00|9433|9425|9449|9440|9460|9456|9431|9423|28120
1684249200000|2023-05-16 15:00:00|9455|9441|9448|9442|9461|9457|9441|9431|12171
1684249500000|2023-05-16 15:05:00|9449|9441|9469|9465|9469|9467|9447|9441|32002
1684249800000|2023-05-16 15:10:00|9471|9469|9503|9500|9507|9504|9470|9465|41293
1684250100000|2023-05-16 15:15:00|9506|9501|9520|9517|9526|9525|9503|9494|22400
1684250400000|2023-05-16 15:20:00|9522|9519|9492|9483|9526|9524|9484|9479|22434
1684250700000|2023-05-16 15:25:00|9487|9482|9489|9481|9497|9493|9483|9477|22721
1684251000000|2023-05-16 15:30:00|9490|9479|9477|9472|9490|9483|9473|9467|39254
1684251300000|2023-05-16 15:35:00|9480|9477|9467|9462|9480|9477|9465|9455|12116
1684251600000|2023-05-16 15:40:00|9466|9465|9474|9468|9476|9468|9441|9429|20090
1684251900000|2023-05-16 15:45:00|9472|9463|9500|9495|9502|9500|9468|9462|16046
1684252200000|2023-05-16 15:50:00|9502|9496|9511|9504|9520|9518|9500|9496|18032
1684252500000|2023-05-16 15:55:00|9510|9501|9506|9501|9513|9510|9503|9498|10496
1684252800000|2023-05-16 16:00:00|9505|9496|9509|9503|9511|9506|9495|9491|14175
1684253100000|2023-05-16 16:05:00|9510|9504|9519|9514|9525|9522|9510|9504|17588
1684253400000|2023-05-16 16:10:00|9517|9512|9526|9521|9534|9531|9515|9510|11416
1684253700000|2023-05-16 16:15:00|9527|9522|9524|9521|9533|9529|9524|9519|8782
1684254000000|2023-05-16 16:20:00|9525|9522|9494|9489|9527|9525|9494|9488|11957
1684254300000|2023-05-16 16:25:00|9495|9490|9469|9465|9496|9494|9456|9450|19582
1684254600000|2023-05-16 16:30:00|9468|9463|9465|9458|9474|9472|9464|9454|7997
1684254900000|2023-05-16 16:35:00|9466|9459|9476|9473|9478|9476|9466|9459|10937
1684255200000|2023-05-16 16:40:00|9478|9474|9459|9455|9487|9485|9455|9450|12140
1684255500000|2023-05-16 16:45:00|9460|9457|9448|9440|9460|9457|9437|9432|8415
1684255800000|2023-05-16 16:50:00|9444|9439|9455|9453|9458|9454|9441|9439|13046
1684256100000|2023-05-16 16:55:00|9456|9454|9455|9449|9466|9465|9452|9445|17566
1684256400000|2023-05-16 17:00:00|9454|9444|9427|9419|9454|9444|9423|9413|6736
1684256700000|2023-05-16 17:05:00|9426|9417|9395|9388|9426|9419|9395|9387|12902
1684257000000|2023-05-16 17:10:00|9394|9387|9363|9358|9394|9387|9357|9353|14362
1684257300000|2023-05-16 17:15:00|9364|9359|9374|9369|9374|9372|9364|9358|9904
1684257600000|2023-05-16 17:20:00|9373|9365|9378|9375|9378|9376|9361|9357|18601
1684257900000|2023-05-16 17:25:00|9377|9374|9358|9353|9377|9374|9353|9345|7067
1684258200000|2023-05-16 17:30:00|9357|9354|9345|9340|9358|9354|9342|9335|13420
1684258500000|2023-05-16 17:35:00|9349|9344|9347|9340|9356|9355|9347|9336|11280
1684258800000|2023-05-16 17:40:00|9343|9336|9326|9319|9347|9336|9323|9315|10731
1684259100000|2023-05-16 17:45:00|9325|9316|9341|9338|9343|9339|9325|9316|8762
1684259400000|2023-05-16 17:50:00|9343|9339|9330|9326|9343|9339|9330|9325|5999
1684259700000|2023-05-16 17:55:00|9329|9322|9341|9334|9342|9338|9327|9320|13671
1684260000000|2023-05-16 18:00:00|9340|9336|9321|9316|9340|9339|9315|9308|7151
1684260300000|2023-05-16 18:05:00|9320|9315|9305|9297|9320|9315|9301|9296|10247
1684260600000|2023-05-16 18:10:00|9304|9296|9296|9291|9308|9305|9285|9281|14288
1684260900000|2023-05-16 18:15:00|9295|9286|9305|9297|9306|9304|9294|9285|12465
1684261200000|2023-05-16 18:20:00|9302|9300|9292|9287|9307|9302|9292|9287|11830
1684261500000|2023-05-16 18:25:00|9291|9286|9291|9286|9300|9299|9287|9280|17213
1684261800000|2023-05-16 18:30:00|9295|9287|9297|9291|9305|9299|9284|9280|24347
1684262100000|2023-05-16 18:35:00|9293|9290|9270|9267|9295|9290|9267|9258|10727
1684262400000|2023-05-16 18:40:00|9271|9266|9274|9267|9277|9274|9267|9263|13770
1684262700000|2023-05-16 18:45:00|9276|9266|9272|9268|9277|9273|9263|9258|16886
1684263000000|2023-05-16 18:50:00|9275|9272|9272|9267|9288|9287|9272|9265|27520
1684263300000|2023-05-16 18:55:00|9270|9266|9269|9265|9272|9270|9262|9260|15774
1684263600000|2023-05-16 19:00:00|9268|9266|9266|9263|9280|9276|9260|9255|43707
1684263900000|2023-05-16 19:05:00|9265|9264|9263|9259|9277|9275|9263|9259|20052
1684264200000|2023-05-16 19:10:00|9265|9260|9293|9287|9294|9291|9264|9260|29189
1684264500000|2023-05-16 19:15:00|9292|9286|9272|9267|9292|9286|9270|9263|17893
1684264800000|2023-05-16 19:20:00|9270|9263|9286|9282|9286|9283|9263|9259|17730
1684265100000|2023-05-16 19:25:00|9287|9283|9309|9305|9313|9306|9287|9283|23111
1684265400000|2023-05-16 19:30:00|9308|9306|9304|9300|9327|9320|9301|9299|43396
1684265700000|2023-05-16 19:35:00|9303|9303|9294|9289|9306|9303|9288|9282|27418
1684266000000|2023-05-16 19:40:00|9293|9290|9293|9290|9298|9295|9277|9273|43855
1684266300000|2023-05-16 19:45:00|9292|9288|9279|9277|9293|9291|9272|9268|42425
1684266600000|2023-05-16 19:50:00|9280|9276|9255|9249|9283|9281|9254|9249|78948
1684266900000|2023-05-16 19:55:00|9261|9252|9268|9267|9276|9274|9261|9252|168043
1684330200000|2023-05-17 13:30:00|9400|9331|9277|9256|9400|9333|9261|9240|46727
1684330500000|2023-05-17 13:35:00|9276|9257|9334|9320|9356|9327|9276|9257|16359
1684330800000|2023-05-17 13:40:00|9333|9311|9300|9273|9340|9332|9290|9270|19204
1684331100000|2023-05-17 13:45:00|9299|9274|9280|9266|9313|9300|9280|9264|17393
1684331400000|2023-05-17 13:50:00|9279|9267|9232|9219|9279|9267|9199|9192|37071
1684331700000|2023-05-17 13:55:00|9231|9209|9216|9204|9246|9231|9212|9193|10736
1684332000000|2023-05-17 14:00:00|9217|9203|9214|9205|9229|9216|9204|9192|9545
1684332300000|2023-05-17 14:05:00|9213|9199|9233|9226|9233|9226|9211|9198|6125
1684332600000|2023-05-17 14:10:00|9231|9223|9227|9215|9233|9228|9211|9200|8804
1684332900000|2023-05-17 14:15:00|9226|9213|9243|9231|9243|9233|9215|9204|16580
1684333200000|2023-05-17 14:20:00|9242|9232|9266|9259|9267|9260|9239|9231|15818
1684333500000|2023-05-17 14:25:00|9267|9260|9289|9280|9290|9280|9265|9257|7146
1684333800000|2023-05-17 14:30:00|9290|9281|9295|9287|9296|9295|9287|9280|8452
1684334100000|2023-05-17 14:35:00|9296|9291|9321|9309|9323|9309|9293|9286|9957
1684334400000|2023-05-17 14:40:00|9320|9310|9326|9317|9336|9330|9319|9310|11907
1684334700000|2023-05-17 14:45:00|9322|9310|9344|9334|9346|9338|9319|9310|10629
1684335000000|2023-05-17 14:50:00|9342|9335|9362|9358|9370|9363|9342|9335|24491
1684335300000|2023-05-17 14:55:00|9366|9359|9359|9354|9366|9359|9355|9346|5019
1684335600000|2023-05-17 15:00:00|9362|9357|9391|9384|9392|9384|9362|9357|1294
1684335900000|2023-05-17 15:05:00|9390|9381|9381|9371|9394|9386|9381|9371|947
1684336200000|2023-05-17 15:10:00|9380|9369|9387|9382|9387|9383|9375|9369|1653
1684336500000|2023-05-17 15:15:00|9397|9389|9420|9413|9430|9422|9393|9389|49270
1684336800000|2023-05-17 15:20:00|9421|9414|9444|9438|9444|9438|9410|9402|14765
1684337100000|2023-05-17 15:25:00|9445|9439|9482|9479|9486|9479|9439|9437|18325
1684337400000|2023-05-17 15:30:00|9481|9480|9475|9469|9489|9486|9469|9461|27909
1684337700000|2023-05-17 15:35:00|9474|9467|9495|9491|9495|9491|9470|9467|25018
1684338000000|2023-05-17 15:40:00|9497|9492|9520|9513|9520|9513|9493|9489|50544
1684338300000|2023-05-17 15:45:00|9519|9514|9519|9514|9532|9527|9511|9505|30833
1684338600000|2023-05-17 15:50:00|9520|9516|9507|9502|9523|9518|9501|9494|16653
1684338900000|2023-05-17 15:55:00|9505|9503|9514|9509|9517|9511|9503|9502|11850
1684339200000|2023-05-17 16:00:00|9512|9508|9492|9489|9518|9513|9490|9485|18259
1684339500000|2023-05-17 16:05:00|9491|9490|9499|9497|9505|9497|9491|9487|12864
1684339800000|2023-05-17 16:10:00|9500|9498|9492|9488|9500|9499|9478|9473|19151
1684340100000|2023-05-17 16:15:00|9491|9489|9503|9499|9505|9500|9484|9479|9401
1684340400000|2023-05-17 16:20:00|9501|9497|9487|9484|9501|9497|9484|9480|10785
1684340700000|2023-05-17 16:25:00|9485|9482|9480|9475|9488|9485|9476|9473|17051
1684341000000|2023-05-17 16:30:00|9479|9473|9477|9469|9480|9474|9467|9461|8459
1684341300000|2023-05-17 16:35:00|9481|9470|9480|9478|9484|9480|9474|9470|13038
1684341600000|2023-05-17 16:40:00|9481|9480|9489|9484|9499|9495|9477|9471|27253
1684341900000|2023-05-17 16:45:00|9492|9485|9517|9514|9518|9514|9489|9485|12131
1684342200000|2023-05-17 16:50:00|9520|9515|9538|9536|9542|9537|9513|9507|24143
1684342500000|2023-05-17 16:55:00|9541|9537|9521|9513|9543|9537|9513|9507|13611
1684342800000|2023-05-17 17:00:00|9517|9514|9512|9509|9524|9522|9511|9506|10501
1684343100000|2023-05-17 17:05:00|9515|9510|9526|9524|9534|9529|9515|9510|12442
1684343400000|2023-05-17 17:10:00|9525|9523|9531|9528|9535|9532|9521|9517|21151
1684343700000|2023-05-17 17:15:00|9530|9527|9535|9532|9545|9542|9525|9521|31075
1684344000000|2023-05-17 17:20:00|9534|9533|9537|9533|9543|9539|9534|9532|8926
1684344300000|2023-05-17 17:25:00|9536|9534|9548|9543|9548|9543|9533|9529|8686
1684344600000|2023-05-17 17:30:00|9549|9544|9556|9553|9557|9556|9544|9542|14034
1684344900000|2023-05-17 17:35:00|9557|9551|9552|9548|9557|9552|9546|9545|12605
1684345200000|2023-05-17 17:40:00|9551|9547|9558|9551|9558|9557|9547|9544|15725
1684345500000|2023-05-17 17:45:00|9559|9552|9580|9576|9584|9580|9558|9552|12579
1684345800000|2023-05-17 17:50:00|9578|9577|9572|9568|9582|9579|9569|9566|10755
1684346100000|2023-05-17 17:55:00|9570|9569|9572|9570|9575|9572|9562|9560|9082
1684346400000|2023-05-17 18:00:00|9571|9569|9554|9552|9571|9569|9552|9551|14622
1684346700000|2023-05-17 18:05:00|9555|9553|9562|9559|9562|9560|9552|9551|8218
1684347000000|2023-05-17 18:10:00|9564|9561|9578|9574|9581|9578|9562|9561|16463
1684347300000|2023-05-17 18:15:00|9579|9576|9592|9587|9595|9587|9573|9572|17290
1684347600000|2023-05-17 18:20:00|9593|9588|9570|9563|9595|9592|9570|9563|19597
1684347900000|2023-05-17 18:25:00|9566|9559|9546|9540|9569|9559|9543|9537|6708
1684348200000|2023-05-17 18:30:00|9549|9543|9541|9536|9549|9544|9531|9524|19408
1684348500000|2023-05-17 18:35:00|9538|9537|9549|9545|9555|9550|9538|9536|13369
1684348800000|2023-05-17 18:40:00|9548|9544|9542|9538|9549|9545|9539|9532|10488
1684349100000|2023-05-17 18:45:00|9541|9537|9544|9538|9549|9546|9537|9532|11953
1684349400000|2023-05-17 18:50:00|9545|9539|9545|9541|9545|9543|9531|9528|15276
1684349700000|2023-05-17 18:55:00|9544|9540|9542|9540|9546|9542|9539|9538|13946
1684350000000|2023-05-17 19:00:00|9546|9541|9528|9524|9546|9542|9524|9520|18385
1684350300000|2023-05-17 19:05:00|9531|9525|9520|9517|9533|9529|9519|9516|17907
1684350600000|2023-05-17 19:10:00|9518|9518|9527|9525|9532|9528|9518|9517|16647
1684350900000|2023-05-17 19:15:00|9528|9527|9526|9521|9532|9528|9520|9518|18213
1684351200000|2023-05-17 19:20:00|9525|9520|9512|9510|9525|9521|9508|9507|16755
1684351500000|2023-05-17 19:25:00|9511|9509|9493|9489|9524|9520|9491|9485|20738
1684351800000|2023-05-17 19:30:00|9494|9493|9487|9485|9501|9497|9483|9480|13048
1684352100000|2023-05-17 19:35:00|9486|9482|9489|9485|9501|9496|9484|9481|33944
1684352400000|2023-05-17 19:40:00|9487|9483|9481|9478|9489|9485|9473|9471|24275
1684352700000|2023-05-17 19:45:00|9482|9479|9515|9510|9515|9510|9480|9479|27553
1684353000000|2023-05-17 19:50:00|9520|9514|9524|9523|9526|9523|9505|9503|49061
1684353300000|2023-05-17 19:55:00|9525|9522|9523|9522|9533|9530|9515|9513|97511
1684416600000|2023-05-18 13:30:00|9515|9363|9500|9477|9516|9484|9471|9360|37266
1684416900000|2023-05-18 13:35:00|9499|9478|9506|9494|9525|9509|9498|9477|12241
1684417200000|2023-05-18 13:40:00|9505|9493|9493|9483|9523|9520|9486|9480|15985
1684417500000|2023-05-18 13:45:00|9496|9484|9472|9463|9497|9488|9472|9463|14812
1684417800000|2023-05-18 13:50:00|9474|9459|9477|9467|9486|9473|9453|9441|10490
1684418100000|2023-05-18 13:55:00|9476|9468|9508|9500|9514|9511|9471|9463|9497
1684418400000|2023-05-18 14:00:00|9509|9508|9533|9524|9540|9532|9502|9495|7873
1684418700000|2023-05-18 14:05:00|9534|9527|9554|9546|9558|9549|9519|9511|10574
1684419000000|2023-05-18 14:10:00|9558|9547|9571|9568|9579|9572|9553|9547|11628
1684419300000|2023-05-18 14:15:00|9572|9566|9622|9609|9624|9611|9564|9559|25974
1684419600000|2023-05-18 14:20:00|9623|9610|9669|9661|9671|9661|9611|9607|28881
1684419900000|2023-05-18 14:25:00|9671|9660|9695|9686|9696|9689|9656|9650|15477
1684420200000|2023-05-18 14:30:00|9694|9688|9694|9686|9714|9710|9683|9675|28817
1684420500000|2023-05-18 14:35:00|9699|9688|9709|9700|9709|9703|9688|9684|29359
1684420800000|2023-05-18 14:40:00|9706|9697|9685|9681|9707|9698|9673|9671|25899
1684421100000|2023-05-18 14:45:00|9688|9678|9716|9711|9716|9711|9680|9677|44486
1684421400000|2023-05-18 14:50:00|9718|9713|9717|9712|9720|9718|9697|9690|55687
1684421700000|2023-05-18 14:55:00|9719|9713|9719|9714|9719|9715|9705|9700|12698
1684422000000|2023-05-18 15:00:00|9720|9715|9713|9708|9727|9723|9710|9702|11687
1684422300000|2023-05-18 15:05:00|9714|9709|9709|9702|9714|9710|9700|9691|15609
1684422600000|2023-05-18 15:10:00|9707|9703|9686|9680|9709|9704|9686|9677|10255
1684422900000|2023-05-18 15:15:00|9687|9681|9727|9722|9727|9722|9686|9681|18996
1684423200000|2023-05-18 15:20:00|9725|9723|9736|9733|9738|9734|9722|9713|12553
1684423500000|2023-05-18 15:25:00|9737|9734|9768|9763|9768|9767|9737|9734|17407
1684423800000|2023-05-18 15:30:00|9769|9766|9750|9743|9775|9770|9747|9739|15811
1684424100000|2023-05-18 15:35:00|9749|9742|9759|9748|9760|9757|9740|9737|17515
1684424400000|2023-05-18 15:40:00|9758|9749|9773|9769|9773|9771|9757|9749|9831
1684424700000|2023-05-18 15:45:00|9775|9770|9789|9785|9795|9789|9775|9770|24412
1684425000000|2023-05-18 15:50:00|9787|9786|9809|9808|9809|9808|9785|9780|26534
1684425300000|2023-05-18 15:55:00|9808|9807|9780|9768|9815|9812|9766|9762|19231
1684425600000|2023-05-18 16:00:00|9779|9772|9755|9751|9780|9773|9751|9744|23548
1684425900000|2023-05-18 16:05:00|9758|9752|9720|9709|9758|9752|9714|9702|16346
1684426200000|2023-05-18 16:10:00|9717|9710|9711|9705|9736|9733|9711|9701|9422
1684426500000|2023-05-18 16:15:00|9710|9700|9721|9715|9721|9718|9698|9690|9837
1684426800000|2023-05-18 16:20:00|9720|9716|9715|9712|9721|9716|9706|9697|10736
1684427100000|2023-05-18 16:25:00|9714|9709|9703|9698|9714|9710|9688|9683|13287
1684427400000|2023-05-18 16:30:00|9701|9699|9696|9693|9707|9703|9689|9684|5169
1684427700000|2023-05-18 16:35:00|9698|9694|9705|9702|9711|9707|9692|9688|10305
1684428000000|2023-05-18 16:40:00|9707|9703|9701|9692|9707|9705|9692|9684|11718
1684428300000|2023-05-18 16:45:00|9700|9695|9699|9694|9706|9703|9696|9690|7145
1684428600000|2023-05-18 16:50:00|9698|9695|9700|9696|9703|9702|9692|9687|9907
1684428900000|2023-05-18 16:55:00|9699|9697|9688|9683|9700|9698|9678|9671|10146
1684429200000|2023-05-18 17:00:00|9691|9685|9691|9686|9703|9700|9691|9684|8754
1684429500000|2023-05-18 17:05:00|9692|9687|9695|9692|9698|9695|9681|9673|9860
1684429800000|2023-05-18 17:10:00|9691|9691|9678|9675|9699|9695|9678|9671|9916
1684430100000|2023-05-18 17:15:00|9681|9677|9691|9687|9697|9693|9680|9676|20012
1684430400000|2023-05-18 17:20:00|9693|9686|9701|9696|9702|9699|9692|9683|13433
1684430700000|2023-05-18 17:25:00|9702|9695|9697|9690|9731|9727|9697|9690|29918
1684431000000|2023-05-18 17:30:00|9695|9689|9707|9704|9708|9704|9693|9686|12523
1684431300000|2023-05-18 17:35:00|9709|9705|9709|9703|9720|9716|9705|9702|11894
1684431600000|2023-05-18 17:40:00|9708|9704|9692|9689|9708|9705|9692|9686|9585
1684431900000|2023-05-18 17:45:00|9691|9687|9707|9705|9707|9705|9685|9677|11100
1684432200000|2023-05-18 17:50:00|9706|9703|9694|9687|9707|9706|9693|9683|17050
1684432500000|2023-05-18 17:55:00|9693|9683|9682|9677|9694|9687|9671|9667|10340
1684432800000|2023-05-18 18:00:00|9681|9679|9687|9684|9689|9688|9680|9675|11224
1684433100000|2023-05-18 18:05:00|9684|9682|9670|9667|9687|9685|9668|9660|10028
1684433400000|2023-05-18 18:10:00|9669|9665|9672|9667|9673|9672|9662|9654|8767
1684433700000|2023-05-18 18:15:00|9673|9668|9681|9676|9681|9678|9673|9665|3901
1684434000000|2023-05-18 18:20:00|9682|9677|9685|9683|9685|9683|9678|9673|8226
1684434300000|2023-05-18 18:25:00|9687|9682|9698|9696|9706|9702|9687|9682|11296
1684434600000|2023-05-18 18:30:00|9700|9694|9703|9700|9707|9706|9700|9694|8891
1684434900000|2023-05-18 18:35:00|9704|9698|9711|9709|9715|9713|9701|9698|11746
1684435200000|2023-05-18 18:40:00|9709|9708|9712|9708|9714|9712|9703|9700|13232
1684435500000|2023-05-18 18:45:00|9713|9709|9724|9722|9727|9722|9713|9705|17901
1684435800000|2023-05-18 18:50:00|9723|9721|9742|9739|9746|9744|9721|9717|21157
1684436100000|2023-05-18 18:55:00|9741|9740|9761|9759|9763|9760|9738|9736|30415
1684436400000|2023-05-18 19:00:00|9762|9760|9777|9771|9784|9778|9762|9759|15851
1684436700000|2023-05-18 19:05:00|9776|9772|9778|9776|9780|9778|9770|9767|30250
1684437000000|2023-05-18 19:10:00|9779|9778|9795|9793|9795|9793|9779|9778|13840
1684437300000|2023-05-18 19:15:00|9797|9794|9812|9810|9813|9811|9793|9789|19034
1684437600000|2023-05-18 19:20:00|9811|9809|9780|9777|9811|9809|9778|9774|13552
1684437900000|2023-05-18 19:25:00|9779|9776|9788|9785|9791|9788|9778|9775|12720
1684438200000|2023-05-18 19:30:00|9790|9786|9795|9793|9800|9798|9780|9775|14793
1684438500000|2023-05-18 19:35:00|9796|9794|9807|9802|9813|9809|9791|9785|25725
1684438800000|2023-05-18 19:40:00|9806|9803|9817|9815|9819|9815|9802|9800|25134
1684439100000|2023-05-18 19:45:00|9816|9814|9828|9825|9829|9827|9814|9811|37451
1684439400000|2023-05-18 19:50:00|9829|9826|9828|9825|9850|9849|9828|9824|41800
1684439700000|2023-05-18 19:55:00|9826|9818|9829|9827|9840|9838|9820|9815|173291
1684503000000|2023-05-19 13:30:00|9923|9842|9760|9733|9923|9843|9760|9733|45019
1684503300000|2023-05-19 13:35:00|9749|9723|9750|9732|9778|9763|9722|9707|19200
1684503600000|2023-05-19 13:40:00|9752|9737|9669|9650|9774|9753|9669|9650|11138
1684503900000|2023-05-19 13:45:00|9672|9654|9647|9632|9677|9669|9635|9623|15287
1684504200000|2023-05-19 13:50:00|9645|9628|9613|9605|9645|9637|9612|9603|17809
1684504500000|2023-05-19 13:55:00|9614|9612|9635|9623|9649|9640|9614|9611|14554
1684504800000|2023-05-19 14:00:00|9631|9624|9619|9611|9644|9632|9616|9608|16024
1684505100000|2023-05-19 14:05:00|9620|9610|9642|9635|9650|9641|9619|9610|6618
1684505400000|2023-05-19 14:10:00|9641|9629|9616|9611|9641|9629|9615|9610|11211
1684505700000|2023-05-19 14:15:00|9615|9610|9620|9615|9630|9624|9611|9605|9657
1684506000000|2023-05-19 14:20:00|9621|9616|9612|9608|9628|9622|9606|9602|11619
1684506300000|2023-05-19 14:25:00|9617|9609|9639|9632|9639|9632|9601|9595|13592
1684506600000|2023-05-19 14:30:00|9641|9636|9657|9652|9657|9652|9641|9632|11437
1684506900000|2023-05-19 14:35:00|9658|9653|9650|9647|9663|9662|9624|9618|15996
1684507200000|2023-05-19 14:40:00|9649|9646|9660|9655|9663|9658|9646|9642|19689
1684507500000|2023-05-19 14:45:00|9659|9652|9639|9633|9675|9671|9631|9625|15428
1684507800000|2023-05-19 14:50:00|9642|9635|9666|9659|9666|9659|9636|9629|20171
1684508100000|2023-05-19 14:55:00|9670|9660|9692|9689|9693|9689|9670|9660|11541
1684508400000|2023-05-19 15:00:00|9693|9688|9707|9703|9714|9710|9690|9685|12370
1684508700000|2023-05-19 15:05:00|9706|9702|9683|9679|9707|9702|9681|9672|10827
1684509000000|2023-05-19 15:10:00|9684|9676|9668|9663|9685|9682|9662|9654|14327
1684509300000|2023-05-19 15:15:00|9667|9662|9633|9627|9671|9663|9627|9621|7536
1684509600000|2023-05-19 15:20:00|9635|9629|9635|9626|9649|9643|9627|9619|6757
1684509900000|2023-05-19 15:25:00|9634|9624|9631|9624|9651|9645|9630|9624|15652
1684510200000|2023-05-19 15:30:00|9630|9625|9610|9604|9634|9631|9604|9600|12972
1684510500000|2023-05-19 15:35:00|9609|9602|9595|9590|9613|9610|9589|9581|5106
1684510800000|2023-05-19 15:40:00|9593|9589|9606|9603|9610|9604|9582|9578|7690
1684511100000|2023-05-19 15:45:00|9609|9605|9632|9626|9640|9638|9609|9603|10402
1684511400000|2023-05-19 15:50:00|9630|9621|9606|9601|9630|9622|9596|9592|9501
1684511700000|2023-05-19 15:55:00|9605|9600|9620|9616|9627|9619|9601|9599|16548
1684512000000|2023-05-19 16:00:00|9619|9612|9617|9613|9630|9623|9610|9602|9778
1684512300000|2023-05-19 16:05:00|9618|9614|9619|9614|9620|9618|9606|9601|7686
1684512600000|2023-05-19 16:10:00|9618|9615|9608|9602|9619|9616|9605|9602|5286
1684512900000|2023-05-19 16:15:00|9605|9600|9614|9609|9624|9620|9598|9594|12233
1684513200000|2023-05-19 16:20:00|9615|9610|9611|9608|9627|9621|9605|9603|5073
1684513500000|2023-05-19 16:25:00|9613|9609|9591|9586|9615|9612|9591|9585|7950
1684513800000|2023-05-19 16:30:00|9590|9585|9558|9554|9590|9586|9558|9551|6209
1684514100000|2023-05-19 16:35:00|9557|9553|9576|9573|9580|9578|9555|9550|8008
1684514400000|2023-05-19 16:40:00|9575|9568|9564|9558|9577|9575|9564|9558|5950
1684514700000|2023-05-19 16:45:00|9565|9559|9569|9564|9574|9571|9560|9555|7450
1684515000000|2023-05-19 16:50:00|9568|9565|9573|9569|9578|9572|9564|9556|10021
1684515300000|2023-05-19 16:55:00|9572|9567|9567|9563|9573|9569|9555|9552|4073
1684515600000|2023-05-19 17:00:00|9569|9566|9573|9569|9578|9574|9560|9555|7212
1684515900000|2023-05-19 17:05:00|9572|9568|9555|9552|9572|9570|9555|9552|11089
1684516200000|2023-05-19 17:10:00|9553|9550|9555|9550|9560|9557|9549|9546|7698
1684516500000|2023-05-19 17:15:00|9554|9551|9570|9567|9575|9573|9550|9547|10674
1684516800000|2023-05-19 17:20:00|9571|9565|9567|9565|9571|9566|9557|9554|10275
1684517100000|2023-05-19 17:25:00|9566|9564|9555|9553|9567|9565|9555|9551|7600
1684517400000|2023-05-19 17:30:00|9556|9554|9551|9547|9559|9556|9545|9540|9254
1684517700000|2023-05-19 17:35:00|9550|9548|9543|9539|9550|9548|9536|9532|12351
1684518000000|2023-05-19 17:40:00|9542|9537|9528|9526|9542|9538|9525|9522|11680
1684518300000|2023-05-19 17:45:00|9527|9525|9534|9530|9534|9531|9523|9518|7658
1684518600000|2023-05-19 17:50:00|9533|9532|9557|9552|9557|9552|9533|9532|6231
1684518900000|2023-05-19 17:55:00|9556|9553|9558|9554|9572|9568|9555|9552|24815
1684519200000|2023-05-19 18:00:00|9557|9552|9550|9549|9562|9560|9545|9539|9895
1684519500000|2023-05-19 18:05:00|9551|9550|9573|9570|9579|9573|9551|9550|7475
1684519800000|2023-05-19 18:10:00|9572|9565|9579|9574|9584|9580|9561|9555|10502
1684520100000|2023-05-19 18:15:00|9580|9576|9598|9595|9598|9595|9571|9564|10483
1684520400000|2023-05-19 18:20:00|9597|9594|9596|9592|9602|9597|9586|9583|8977
1684520700000|2023-05-19 18:25:00|9595|9593|9576|9574|9596|9593|9572|9571|67605
1684521000000|2023-05-19 18:30:00|9575|9573|9586|9582|9589|9583|9573|9571|27523
1684521300000|2023-05-19 18:35:00|9585|9583|9603|9598|9609|9606|9581|9579|11766
1684521600000|2023-05-19 18:40:00|9602|9599|9609|9605|9613|9609|9600|9599|17965
1684521900000|2023-05-19 18:45:00|9608|9606|9602|9598|9608|9606|9589|9583|34552
1684522200000|2023-05-19 18:50:00|9603|9599|9611|9609|9619|9618|9603|9599|10261
1684522500000|2023-05-19 18:55:00|9612|9610|9622|9620|9625|9624|9612|9609|11628
1684522800000|2023-05-19 19:00:00|9623|9621|9630|9627|9632|9630|9623|9621|12008
1684523100000|2023-05-19 19:05:00|9629|9628|9642|9639|9642|9641|9620|9616|24422
1684523400000|2023-05-19 19:10:00|9646|9640|9656|9654|9656|9655|9644|9640|16914
1684523700000|2023-05-19 19:15:00|9655|9653|9647|9646|9663|9660|9647|9644|16465
1684524000000|2023-05-19 19:20:00|9646|9644|9650|9648|9652|9650|9643|9638|16711
1684524300000|2023-05-19 19:25:00|9652|9649|9642|9640|9655|9653|9639|9635|16471
1684524600000|2023-05-19 19:30:00|9643|9641|9646|9644|9650|9648|9635|9634|38996
1684524900000|2023-05-19 19:35:00|9645|9643|9648|9647|9653|9651|9640|9639|39880
1684525200000|2023-05-19 19:40:00|9649|9646|9652|9650|9652|9650|9642|9640|40946
1684525500000|2023-05-19 19:45:00|9653|9651|9646|9643|9654|9652|9642|9637|49243
1684525800000|2023-05-19 19:50:00|9645|9641|9664|9662|9669|9667|9644|9640|82962
1684526100000|2023-05-19 19:55:00|9663|9663|9668|9663|9683|9682|9663|9661|101918
1684762200000|2023-05-22 13:30:00|9698|9671|9671|9652|9698|9671|9643|9615|27470
1684762500000|2023-05-22 13:35:00|9670|9651|9661|9646|9670|9651|9629|9618|9716
1684762800000|2023-05-22 13:40:00|9660|9634|9641|9621|9678|9665|9641|9621|10147
1684763100000|2023-05-22 13:45:00|9639|9620|9651|9644|9651|9644|9614|9606|27108
1684763400000|2023-05-22 13:50:00|9659|9646|9693|9680|9698|9685|9658|9644|16129
1684763700000|2023-05-22 13:55:00|9686|9671|9689|9676|9712|9705|9679|9671|14850
1684764000000|2023-05-22 14:00:00|9690|9681|9679|9671|9699|9694|9678|9659|11988
1684764300000|2023-05-22 14:05:00|9681|9673|9635|9624|9694|9690|9623|9608|15492
1684764600000|2023-05-22 14:10:00|9634|9619|9691|9682|9694|9683|9634|9619|11872
1684764900000|2023-05-22 14:15:00|9690|9683|9717|9710|9717|9711|9690|9682|13568
1684765200000|2023-05-22 14:20:00|9714|9708|9688|9675|9717|9710|9686|9675|10746
1684765500000|2023-05-22 14:25:00|9687|9672|9680|9671|9687|9682|9674|9663|10912
1684765800000|2023-05-22 14:30:00|9681|9674|9679|9674|9684|9679|9665|9662|13759
1684766100000|2023-05-22 14:35:00|9680|9679|9685|9670|9697|9688|9680|9668|8994
1684766400000|2023-05-22 14:40:00|9684|9671|9669|9660|9684|9674|9669|9657|6234
1684766700000|2023-05-22 14:45:00|9668|9661|9651|9643|9669|9662|9651|9641|7316
1684767000000|2023-05-22 14:50:00|9656|9647|9639|9631|9660|9655|9632|9625|10837
1684767300000|2023-05-22 14:55:00|9638|9632|9657|9647|9657|9647|9634|9625|10265
1684767600000|2023-05-22 15:00:00|9656|9648|9657|9649|9663|9660|9656|9645|19498
1684767900000|2023-05-22 15:05:00|9656|9650|9647|9636|9657|9650|9647|9636|11228
1684768200000|2023-05-22 15:10:00|9645|9635|9630|9621|9646|9635|9629|9620|4092
1684768500000|2023-05-22 15:15:00|9631|9622|9624|9621|9632|9630|9623|9616|8880
1684768800000|2023-05-22 15:20:00|9622|9618|9642|9635|9643|9641|9622|9613|11859
1684769100000|2023-05-22 15:25:00|9643|9638|9641|9634|9643|9641|9638|9630|10334
1684769400000|2023-05-22 15:30:00|9639|9630|9634|9625|9642|9638|9632|9625|10992
1684769700000|2023-05-22 15:35:00|9628|9622|9590|9583|9628|9622|9585|9581|15758
1684770000000|2023-05-22 15:40:00|9589|9584|9583|9578|9598|9592|9582|9577|9101
1684770300000|2023-05-22 15:45:00|9582|9577|9581|9573|9582|9578|9570|9565|9135
1684770600000|2023-05-22 15:50:00|9578|9568|9571|9566|9584|9581|9570|9562|9211
1684770900000|2023-05-22 15:55:00|9570|9565|9568|9563|9575|9570|9565|9562|5565
1684771200000|2023-05-22 16:00:00|9571|9564|9577|9572|9578|9577|9569|9562|9530
1684771500000|2023-05-22 16:05:00|9576|9569|9570|9564|9578|9573|9568|9562|6382
1684771800000|2023-05-22 16:10:00|9572|9565|9578|9572|9583|9577|9570|9564|5678
1684772100000|2023-05-22 16:15:00|9577|9573|9576|9568|9578|9573|9569|9564|5138
1684772400000|2023-05-22 16:20:00|9575|9571|9547|9539|9575|9571|9545|9539|5510
1684772700000|2023-05-22 16:25:00|9545|9540|9557|9552|9562|9556|9542|9539|8032
1684773000000|2023-05-22 16:30:00|9553|9543|9549|9540|9556|9549|9545|9540|6256
1684773300000|2023-05-22 16:35:00|9552|9545|9542|9536|9555|9553|9542|9536|7606
1684773600000|2023-05-22 16:40:00|9541|9538|9550|9545|9552|9548|9541|9536|6881
1684773900000|2023-05-22 16:45:00|9551|9546|9565|9560|9571|9566|9551|9545|11176
1684774200000|2023-05-22 16:50:00|9567|9561|9571|9567|9571|9567|9563|9561|5152
1684774500000|2023-05-22 16:55:00|9570|9568|9609|9606|9609|9606|9570|9568|5211
1684774800000|2023-05-22 17:00:00|9610|9605|9616|9612|9627|9626|9610|9602|7554
1684775100000|2023-05-22 17:05:00|9619|9615|9617|9610|9630|9623|9611|9602|9186
1684775400000|2023-05-22 17:10:00|9620|9612|9612|9602|9626|9625|9607|9597|10293
1684775700000|2023-05-22 17:15:00|9610|9601|9632|9626|9632|9626|9603|9594|8176
1684776000000|2023-05-22 17:20:00|9631|9627|9618|9613|9632|9627|9618|9612|6537
1684776300000|2023-05-22 17:25:00|9617|9617|9630|9625|9630|9628|9617|9615|6896
1684776600000|2023-05-22 17:30:00|9629|9621|9635|9632|9639|9637|9625|9621|15661
1684776900000|2023-05-22 17:35:00|9636|9630|9632|9627|9636|9630|9630|9623|8808
1684777200000|2023-05-22 17:40:00|9634|9628|9639|9637|9639|9637|9634|9628|14884
1684777500000|2023-05-22 17:45:00|9640|9638|9639|9635|9642|9638|9632|9626|9312
1684777800000|2023-05-22 17:50:00|9638|9636|9655|9649|9655|9654|9637|9632|17177
1684778100000|2023-05-22 17:55:00|9654|9650|9657|9653|9663|9661|9651|9650|14632
1684778400000|2023-05-22 18:00:00|9658|9654|9661|9658|9668|9664|9657|9652|10187
1684778700000|2023-05-22 18:05:00|9662|9661|9659|9654|9665|9663|9656|9654|7958
1684779000000|2023-05-22 18:10:00|9658|9652|9639|9635|9658|9654|9637|9629|20551
1684779300000|2023-05-22 18:15:00|9640|9636|9667|9663|9667|9666|9640|9636|12240
1684779600000|2023-05-22 18:20:00|9666|9664|9673|9668|9680|9676|9666|9664|6180
1684779900000|2023-05-22 18:25:00|9676|9665|9679|9677|9680|9679|9672|9665|7640
1684780200000|2023-05-22 18:30:00|9678|9676|9678|9677|9678|9677|9671|9667|8268
1684780500000|2023-05-22 18:35:00|9679|9678|9691|9686|9693|9691|9678|9677|11850
1684780800000|2023-05-22 18:40:00|9690|9687|9702|9698|9702|9698|9685|9681|12823
1684781100000|2023-05-22 18:45:00|9701|9699|9703|9701|9703|9701|9694|9691|8466
1684781400000|2023-05-22 18:50:00|9704|9700|9711|9708|9713|9712|9703|9699|10553
1684781700000|2023-05-22 18:55:00|9709|9706|9695|9691|9709|9706|9686|9683|10223
1684782000000|2023-05-22 19:00:00|9694|9692|9686|9683|9701|9699|9686|9682|8016
1684782300000|2023-05-22 19:05:00|9688|9684|9688|9684|9691|9689|9685|9681|8472
1684782600000|2023-05-22 19:10:00|9687|9681|9706|9703|9706|9704|9685|9681|29306
1684782900000|2023-05-22 19:15:00|9707|9704|9710|9708|9712|9710|9704|9700|14752
1684783200000|2023-05-22 19:20:00|9709|9706|9691|9690|9710|9706|9688|9685|26653
1684783500000|2023-05-22 19:25:00|9692|9691|9701|9694|9703|9700|9688|9686|20581
1684783800000|2023-05-22 19:30:00|9700|9695|9696|9694|9709|9707|9695|9691|31527
1684784100000|2023-05-22 19:35:00|9695|9693|9692|9690|9699|9698|9685|9679|32555
1684784400000|2023-05-22 19:40:00|9691|9691|9700|9697|9701|9700|9689|9685|18434
1684784700000|2023-05-22 19:45:00|9699|9698|9679|9676|9699|9698|9677|9675|23995
1684785000000|2023-05-22 19:50:00|9680|9678|9680|9676|9686|9682|9671|9666|34180
1684785300000|2023-05-22 19:55:00|9679|9677|9686|9685|9686|9685|9673|9671|76813
1684848600000|2023-05-23 13:30:00|9684|9618|9688|9669|9704|9688|9680|9618|22747
1684848900000|2023-05-23 13:35:00|9687|9658|9682|9662|9687|9663|9650|9631|2333
1684849200000|2023-05-23 13:40:00|9693|9664|9687|9667|9694|9678|9663|9647|3723
1684849500000|2023-05-23 13:45:00|9686|9668|9704|9689|9713|9707|9685|9668|2988
1684849800000|2023-05-23 13:50:00|9703|9687|9693|9679|9709|9703|9689|9679|7750
1684850100000|2023-05-23 13:55:00|9699|9685|9719|9708|9725|9715|9696|9678|3103
1684850400000|2023-05-23 14:00:00|9723|9711|9711|9697|9739|9728|9705|9693|6341
1684850700000|2023-05-23 14:05:00|9709|9696|9693|9683|9709|9701|9690|9679|6270
1684851000000|2023-05-23 14:10:00|9694|9684|9707|9700|9715|9707|9687|9679|13162
1684851300000|2023-05-23 14:15:00|9706|9695|9694|9685|9706|9696|9668|9654|23803
1684851600000|2023-05-23 14:20:00|9695|9686|9684|9678|9695|9692|9676|9663|4862
1684851900000|2023-05-23 14:25:00|9683|9677|9692|9680|9703|9698|9679|9672|3571
1684852200000|2023-05-23 14:30:00|9691|9684|9680|9671|9699|9689|9677|9669|6672
1684852500000|2023-05-23 14:35:00|9686|9673|9662|9652|9686|9677|9653|9648|7748
1684852800000|2023-05-23 14:40:00|9657|9656|9667|9662|9672|9666|9652|9649|11901
1684853100000|2023-05-23 14:45:00|9668|9664|9684|9678|9684|9682|9661|9653|9472
1684853400000|2023-05-23 14:50:00|9682|9675|9676|9670|9684|9678|9668|9657|6649
1684853700000|2023-05-23 14:55:00|9671|9666|9658|9653|9676|9667|9658|9646|4885
1684854000000|2023-05-23 15:00:00|9655|9654|9658|9653|9665|9662|9654|9651|8724
1684854300000|2023-05-23 15:05:00|9657|9654|9650|9644|9661|9656|9641|9633|15134
1684854600000|2023-05-23 15:10:00|9649|9643|9629|9621|9650|9646|9627|9618|16406
1684854900000|2023-05-23 15:15:00|9634|9622|9623|9616|9635|9630|9619|9612|6352
1684855200000|2023-05-23 15:20:00|9622|9617|9619|9615|9625|9620|9614|9605|8674
1684855500000|2023-05-23 15:25:00|9617|9616|9650|9644|9651|9646|9617|9615|9622
1684855800000|2023-05-23 15:30:00|9648|9642|9646|9638|9651|9643|9640|9633|4882
1684856100000|2023-05-23 15:35:00|9644|9639|9629|9622|9644|9640|9621|9610|5838
1684856400000|2023-05-23 15:40:00|9633|9623|9634|9627|9637|9635|9624|9621|5342
1684856700000|2023-05-23 15:45:00|9636|9624|9630|9625|9640|9633|9627|9619|6596
1684857000000|2023-05-23 15:50:00|9629|9626|9633|9631|9635|9631|9614|9610|4034
1684857300000|2023-05-23 15:55:00|9635|9629|9647|9642|9647|9642|9629|9619|3881
1684857600000|2023-05-23 16:00:00|9649|9643|9632|9625|9656|9652|9632|9625|5534
1684857900000|2023-05-23 16:05:00|9631|9627|9634|9628|9641|9633|9626|9621|8154
1684858200000|2023-05-23 16:10:00|9635|9631|9630|9621|9641|9638|9626|9619|57330
1684858500000|2023-05-23 16:15:00|9629|9617|9620|9614|9629|9619|9610|9602|5898
1684858800000|2023-05-23 16:20:00|9619|9607|9620|9615|9622|9620|9617|9607|4705
1684859100000|2023-05-23 16:25:00|9615|9610|9591|9584|9615|9610|9590|9579|13009
1684859400000|2023-05-23 16:30:00|9588|9585|9555|9551|9588|9585|9555|9551|6879
1684859700000|2023-05-23 16:35:00|9553|9544|9510|9501|9553|9548|9508|9501|24544
1684860000000|2023-05-23 16:40:00|9507|9500|9490|9477|9509|9504|9485|9477|8625
1684860300000|2023-05-23 16:45:00|9484|9480|9469|9460|9489|9480|9460|9455|8013
1684860600000|2023-05-23 16:50:00|9472|9463|9480|9473|9499|9493|9472|9463|19414
1684860900000|2023-05-23 16:55:00|9483|9475|9492|9483|9502|9495|9483|9475|3747
1684861200000|2023-05-23 17:00:00|9496|9487|9480|9474|9496|9489|9480|9472|9349
1684861500000|2023-05-23 17:05:00|9482|9469|9487|9482|9489|9486|9476|9469|10457
1684861800000|2023-05-23 17:10:00|9491|9485|9514|9509|9514|9509|9491|9482|16860
1684862100000|2023-05-23 17:15:00|9517|9510|9521|9516|9521|9517|9515|9510|2515
1684862400000|2023-05-23 17:20:00|9518|9515|9513|9507|9518|9515|9503|9497|8523
1684862700000|2023-05-23 17:25:00|9510|9500|9481|9473|9513|9504|9481|9472|10268
1684863000000|2023-05-23 17:30:00|9480|9465|9488|9478|9500|9493|9465|9453|7761
1684863300000|2023-05-23 17:35:00|9487|9477|9487|9480|9497|9488|9485|9477|3041
1684863600000|2023-05-23 17:40:00|9488|9481|9504|9497|9505|9498|9488|9481|7824
1684863900000|2023-05-23 17:45:00|9505|9496|9492|9488|9513|9511|9490|9484|4261
1684864200000|2023-05-23 17:50:00|9491|9482|9476|9469|9491|9488|9472|9466|5103
1684864500000|2023-05-23 17:55:00|9474|9470|9492|9483|9498|9494|9469|9461|8511
1684864800000|2023-05-23 18:00:00|9494|9484|9523|9514|9523|9515|9491|9484|6513
1684865100000|2023-05-23 18:05:00|9521|9515|9508|9498|9523|9515|9504|9496|6530
1684865400000|2023-05-23 18:10:00|9503|9497|9488|9474|9507|9499|9487|9474|10612
1684865700000|2023-05-23 18:15:00|9487|9475|9479|9474|9499|9492|9479|9470|17027
1684866000000|2023-05-23 18:20:00|9478|9473|9457|9451|9479|9474|9457|9451|27421
1684866300000|2023-05-23 18:25:00|9456|9449|9467|9458|9481|9472|9446|9442|9223
1684866600000|2023-05-23 18:30:00|9466|9459|9474|9468|9476|9468|9455|9451|7292
1684866900000|2023-05-23 18:35:00|9476|9469|9466|9461|9476|9469|9458|9450|7465
1684867200000|2023-05-23 18:40:00|9465|9456|9467|9462|9469|9464|9452|9450|8161
1684867500000|2023-05-23 18:45:00|9468|9463|9471|9466|9481|9474|9463|9459|6735
1684867800000|2023-05-23 18:50:00|9470|9467|9480|9476|9487|9481|9469|9466|8285
1684868100000|2023-05-23 18:55:00|9481|9477|9496|9491|9503|9501|9479|9476|21071
1684868400000|2023-05-23 19:00:00|9497|9493|9482|9477|9500|9496|9476|9470|12803
1684868700000|2023-05-23 19:05:00|9483|9479|9468|9465|9488|9483|9462|9455|8976
1684869000000|2023-05-23 19:10:00|9470|9464|9484|9476|9484|9476|9461|9459|7789
1684869300000|2023-05-23 19:15:00|9481|9477|9449|9444|9481|9477|9449|9444|9984
1684869600000|2023-05-23 19:20:00|9448|9446|9473|9470|9474|9471|9447|9446|19178
1684869900000|2023-05-23 19:25:00|9474|9471|9468|9465|9474|9471|9463|9459|11547
1684870200000|2023-05-23 19:30:00|9470|9466|9474|9472|9478|9476|9465|9462|23160
1684870500000|2023-05-23 19:35:00|9475|9473|9460|9458|9478|9476|9457|9452|16928
1684870800000|2023-05-23 19:40:00|9462|9459|9463|9461|9478|9476|9459|9454|30684
1684871100000|2023-05-23 19:45:00|9462|9459|9456|9452|9467|9464|9455|9450|20935
1684871400000|2023-05-23 19:50:00|9455|9453|9440|9438|9463|9459|9439|9437|45011
1684871700000|2023-05-23 19:55:00|9439|9435|9418|9417|9444|9441|9408|9405|143375
1684935000000|2023-05-24 13:30:00|9340|9330|9403|9377|9407|9377|9323|9311|25595
1684935300000|2023-05-24 13:35:00|9380|9378|9387|9371|9403|9392|9379|9371|10106
1684935600000|2023-05-24 13:40:00|9388|9361|9352|9343|9390|9366|9349|9343|20576
1684935900000|2023-05-24 13:45:00|9351|9351|9333|9324|9364|9352|9330|9320|15497
1684936200000|2023-05-24 13:50:00|9328|9320|9313|9294|9333|9322|9301|9291|26856
1684936500000|2023-05-24 13:55:00|9307|9295|9305|9294|9325|9315|9302|9294|11042
1684936800000|2023-05-24 14:00:00|9303|9297|9251|9237|9309|9304|9248|9233|23965
1684937100000|2023-05-24 14:05:00|9242|9233|9255|9250|9270|9262|9242|9233|13853
1684937400000|2023-05-24 14:10:00|9259|9252|9275|9262|9282|9273|9259|9252|12144
1684937700000|2023-05-24 14:15:00|9279|9263|9285|9274|9288|9282|9263|9257|7260
1684938000000|2023-05-24 14:20:00|9281|9275|9257|9245|9282|9277|9257|9243|17589
1684938300000|2023-05-24 14:25:00|9256|9251|9255|9247|9265|9264|9251|9241|8901
1684938600000|2023-05-24 14:30:00|9251|9245|9259|9252|9265|9256|9245|9240|8827
1684938900000|2023-05-24 14:35:00|9258|9249|9275|9269|9277|9271|9258|9249|7411
1684939200000|2023-05-24 14:40:00|9276|9268|9274|9265|9276|9271|9262|9252|7640
1684939500000|2023-05-24 14:45:00|9269|9258|9222|9216|9271|9258|9218|9207|21618
1684939800000|2023-05-24 14:50:00|9218|9210|9231|9224|9231|9224|9209|9204|8531
1684940100000|2023-05-24 14:55:00|9234|9225|9235|9229|9245|9236|9230|9225|7005
1684940400000|2023-05-24 15:00:00|9239|9231|9215|9212|9241|9231|9213|9206|8391
1684940700000|2023-05-24 15:05:00|9214|9211|9210|9200|9225|9215|9207|9200|8239
1684941000000|2023-05-24 15:10:00|9211|9202|9212|9202|9225|9215|9209|9201|8985
1684941300000|2023-05-24 15:15:00|9211|9204|9225|9222|9225|9223|9211|9204|6850
1684941600000|2023-05-24 15:20:00|9226|9223|9243|9238|9245|9241|9226|9222|11164
1684941900000|2023-05-24 15:25:00|9244|9239|9235|9228|9257|9247|9235|9224|10066
1684942200000|2023-05-24 15:30:00|9234|9232|9237|9235|9240|9235|9229|9224|14800
1684942500000|2023-05-24 15:35:00|9236|9233|9239|9234|9241|9237|9229|9219|19674
1684942800000|2023-05-24 15:40:00|9241|9235|9234|9224|9260|9256|9234|9223|18964
1684943100000|2023-05-24 15:45:00|9233|9220|9235|9225|9244|9235|9214|9202|7569
1684943400000|2023-05-24 15:50:00|9240|9236|9256|9241|9261|9254|9239|9226|4251
1684943700000|2023-05-24 15:55:00|9255|9242|9250|9241|9261|9254|9248|9240|4492
1684944000000|2023-05-24 16:00:00|9254|9243|9260|9255|9264|9256|9248|9241|6043
1684944300000|2023-05-24 16:05:00|9257|9253|9271|9266|9274|9270|9251|9248|8447
1684944600000|2023-05-24 16:10:00|9274|9268|9268|9265|9274|9269|9256|9249|4335
1684944900000|2023-05-24 16:15:00|9267|9260|9244|9237|9268|9263|9243|9237|4421
1684945200000|2023-05-24 16:20:00|9243|9242|9246|9243|9248|9244|9238|9233|3742
1684945500000|2023-05-24 16:25:00|9249|9244|9262|9257|9263|9257|9248|9243|3710
1684945800000|2023-05-24 16:30:00|9264|9258|9268|9264|9268|9266|9257|9254|5179
1684946100000|2023-05-24 16:35:00|9271|9265|9273|9268|9273|9268|9266|9264|3828
1684946400000|2023-05-24 16:40:00|9272|9269|9274|9270|9283|9274|9270|9268|8265
1684946700000|2023-05-24 16:45:00|9276|9271|9281|9277|9288|9281|9274|9271|4546
1684947000000|2023-05-24 16:50:00|9283|9278|9297|9292|9297|9292|9283|9278|5171
1684947300000|2023-05-24 16:55:00|9295|9293|9287|9283|9299|9294|9286|9283|4483
1684947600000|2023-05-24 17:00:00|9286|9279|9257|9253|9286|9279|9255|9253|5886
1684947900000|2023-05-24 17:05:00|9256|9248|9258|9254|9266|9260|9249|9243|14796
1684948200000|2023-05-24 17:10:00|9257|9252|9250|9242|9257|9252|9247|9242|6074
1684948500000|2023-05-24 17:15:00|9249|9245|9264|9260|9268|9263|9247|9242|2862
1684948800000|2023-05-24 17:20:00|9268|9261|9276|9268|9279|9276|9266|9261|3729
1684949100000|2023-05-24 17:25:00|9274|9266|9282|9276|9282|9277|9263|9253|3717
1684949400000|2023-05-24 17:30:00|9281|9278|9291|9283|9294|9285|9281|9278|2100
1684949700000|2023-05-24 17:35:00|9294|9284|9295|9291|9300|9294|9288|9284|5731
1684950000000|2023-05-24 17:40:00|9294|9292|9307|9301|9307|9302|9291|9289|5789
1684950300000|2023-05-24 17:45:00|9309|9302|9306|9303|9312|9305|9299|9294|8186
1684950600000|2023-05-24 17:50:00|9309|9304|9298|9295|9312|9310|9294|9292|4919
1684950900000|2023-05-24 17:55:00|9304|9297|9300|9294|9304|9298|9298|9294|3456
1684951200000|2023-05-24 18:00:00|9306|9295|9292|9285|9316|9304|9292|9285|6168
1684951500000|2023-05-24 18:05:00|9297|9291|9296|9290|9310|9302|9292|9289|3776
1684951800000|2023-05-24 18:10:00|9292|9288|9292|9288|9300|9296|9288|9279|6490
1684952100000|2023-05-24 18:15:00|9291|9289|9298|9291|9300|9293|9288|9284|5677
1684952400000|2023-05-24 18:20:00|9299|9293|9311|9307|9311|9307|9296|9292|5219
1684952700000|2023-05-24 18:25:00|9312|9308|9297|9294|9313|9309|9293|9292|9500
1684953000000|2023-05-24 18:30:00|9299|9293|9300|9296|9300|9297|9292|9290|6409
1684953300000|2023-05-24 18:35:00|9299|9297|9307|9301|9311|9304|9295|9293|5680
1684953600000|2023-05-24 18:40:00|9310|9302|9302|9296|9320|9314|9302|9294|30726
1684953900000|2023-05-24 18:45:00|9305|9301|9306|9303|9310|9306|9298|9292|8508
1684954200000|2023-05-24 18:50:00|9307|9304|9313|9307|9318|9312|9307|9299|11529
1684954500000|2023-05-24 18:55:00|9314|9304|9314|9307|9318|9312|9300|9299|6704
1684954800000|2023-05-24 19:00:00|9313|9306|9306|9303|9314|9307|9303|9299|4470
1684955100000|2023-05-24 19:05:00|9307|9305|9339|9335|9339|9335|9307|9305|11286
1684955400000|2023-05-24 19:10:00|9338|9336|9344|9340|9347|9340|9329|9326|12585
1684955700000|2023-05-24 19:15:00|9346|9341|9381|9379|9383|9380|9346|9341|26316
1684956000000|2023-05-24 19:20:00|9384|9381|9384|9381|9396|9392|9372|9362|37578
1684956300000|2023-05-24 19:25:00|9388|9385|9382|9378|9390|9385|9375|9371|9852
1684956600000|2023-05-24 19:30:00|9384|9379|9389|9383|9404|9400|9382|9374|22830
1684956900000|2023-05-24 19:35:00|9386|9379|9374|9371|9387|9380|9372|9361|23581
1684957200000|2023-05-24 19:40:00|9376|9372|9351|9348|9376|9373|9351|9346|11197
1684957500000|2023-05-24 19:45:00|9350|9347|9359|9354|9367|9364|9346|9341|15105
1684957800000|2023-05-24 19:50:00|9354|9351|9343|9340|9355|9351|9334|9330|29320
1684958100000|2023-05-24 19:55:00|9341|9339|9333|9332|9343|9339|9325|9323|74106
1685021400000|2023-05-25 13:30:00|9442|9400|9443|9425|9457|9436|9399|9354|21695
1685021700000|2023-05-25 13:35:00|9446|9412|9405|9395|9452|9443|9399|9384|12483
1685022000000|2023-05-25 13:40:00|9406|9405|9402|9384|9426|9416|9378|9373|20534
1685022300000|2023-05-25 13:45:00|9411|9385|9386|9372|9429|9421|9386|9370|20657
1685022600000|2023-05-25 13:50:00|9382|9373|9400|9380|9423|9411|9374|9366|57353
1685022900000|2023-05-25 13:55:00|9395|9381|9363|9353|9399|9393|9361|9350|13676
1685023200000|2023-05-25 14:00:00|9361|9350|9332|9318|9389|9379|9327|9316|27815
1685023500000|2023-05-25 14:05:00|9331|9316|9274|9253|9331|9316|9264|9252|32120
1685023800000|2023-05-25 14:10:00|9273|9256|9266|9254|9273|9268|9249|9236|17561
1685024100000|2023-05-25 14:15:00|9265|9250|9260|9245|9282|9271|9255|9242|8970
1685024400000|2023-05-25 14:20:00|9259|9241|9241|9228|9264|9252|9234|9225|9176
1685024700000|2023-05-25 14:25:00|9240|9230|9265|9256|9271|9261|9235|9228|13843
1685025000000|2023-05-25 14:30:00|9266|9257|9266|9258|9276|9268|9252|9244|13366
1685025300000|2023-05-25 14:35:00|9267|9261|9308|9295|9308|9298|9267|9261|12322
1685025600000|2023-05-25 14:40:00|9304|9299|9310|9292|9316|9305|9294|9283|8131
1685025900000|2023-05-25 14:45:00|9314|9293|9303|9298|9319|9310|9298|9285|10128
1685026200000|2023-05-25 14:50:00|9301|9299|9309|9304|9310|9306|9299|9292|7962
1685026500000|2023-05-25 14:55:00|9310|9306|9338|9328|9341|9334|9310|9304|40931
1685026800000|2023-05-25 15:00:00|9340|9329|9344|9335|9355|9349|9339|9329|7955
1685027100000|2023-05-25 15:05:00|9346|9336|9340|9334|9357|9354|9336|9330|35834
1685027400000|2023-05-25 15:10:00|9337|9329|9341|9334|9343|9339|9336|9323|6010
1685027700000|2023-05-25 15:15:00|9342|9335|9336|9328|9359|9347|9330|9321|9474
1685028000000|2023-05-25 15:20:00|9337|9335|9346|9339|9353|9346|9337|9329|9205
1685028300000|2023-05-25 15:25:00|9347|9343|9346|9340|9347|9345|9335|9330|46986
1685028600000|2023-05-25 15:30:00|9345|9342|9324|9314|9348|9344|9320|9314|32164
1685028900000|2023-05-25 15:35:00|9323|9313|9335|9329|9337|9333|9320|9309|11665
1685029200000|2023-05-25 15:40:00|9334|9332|9345|9341|9352|9348|9333|9327|13252
1685029500000|2023-05-25 15:45:00|9349|9342|9380|9374|9380|9375|9349|9342|12430
1685029800000|2023-05-25 15:50:00|9381|9375|9405|9401|9422|9414|9379|9372|26538
1685030100000|2023-05-25 15:55:00|9406|9402|9399|9395|9422|9417|9397|9390|15112
1685030400000|2023-05-25 16:00:00|9400|9397|9402|9394|9413|9404|9395|9384|7009
1685030700000|2023-05-25 16:05:00|9394|9395|9368|9360|9400|9396|9368|9358|8498
1685031000000|2023-05-25 16:10:00|9369|9364|9368|9360|9377|9373|9365|9355|11721
1685031300000|2023-05-25 16:15:00|9372|9362|9366|9356|9376|9369|9349|9340|20430
1685031600000|2023-05-25 16:20:00|9370|9357|9388|9381|9398|9392|9364|9357|32570
1685031900000|2023-05-25 16:25:00|9387|9375|9385|9381|9388|9381|9379|9368|6558
1685032200000|2023-05-25 16:30:00|9387|9384|9365|9354|9395|9387|9365|9353|12680
1685032500000|2023-05-25 16:35:00|9366|9356|9390|9385|9390|9385|9366|9356|8702
1685032800000|2023-05-25 16:40:00|9392|9386|9394|9388|9400|9393|9391|9382|6582
1685033100000|2023-05-25 16:45:00|9393|9382|9397|9388|9403|9395|9388|9381|8905
1685033400000|2023-05-25 16:50:00|9398|9394|9390|9382|9405|9401|9389|9380|7959
1685033700000|2023-05-25 16:55:00|9391|9383|9378|9370|9411|9404|9378|9365|24728
1685034000000|2023-05-25 17:00:00|9379|9374|9378|9368|9383|9376|9369|9361|8749
1685034300000|2023-05-25 17:05:00|9375|9367|9377|9371|9380|9376|9374|9365|7827
1685034600000|2023-05-25 17:10:00|9376|9368|9366|9361|9376|9369|9366|9361|10189
1685034900000|2023-05-25 17:15:00|9367|9363|9396|9387|9400|9394|9367|9363|9067
1685035200000|2023-05-25 17:20:00|9398|9390|9411|9402|9416|9408|9398|9390|9135
1685035500000|2023-05-25 17:25:00|9408|9399|9415|9408|9417|9413|9403|9399|9984
1685035800000|2023-05-25 17:30:00|9416|9409|9430|9422|9430|9424|9413|9409|24756
1685036100000|2023-05-25 17:35:00|9434|9424|9438|9430|9438|9431|9421|9415|9728
1685036400000|2023-05-25 17:40:00|9435|9428|9438|9430|9438|9433|9420|9417|19931
1685036700000|2023-05-25 17:45:00|9437|9429|9448|9443|9448|9444|9430|9424|12082
1685037000000|2023-05-25 17:50:00|9446|9444|9437|9432|9458|9452|9435|9428|42459
1685037300000|2023-05-25 17:55:00|9440|9434|9460|9452|9461|9455|9440|9432|11528
1685037600000|2023-05-25 18:00:00|9465|9454|9490|9483|9496|9492|9465|9454|19155
1685037900000|2023-05-25 18:05:00|9489|9478|9492|9488|9500|9496|9480|9474|73125
1685038200000|2023-05-25 18:10:00|9494|9489|9516|9513|9523|9518|9494|9488|37656
1685038500000|2023-05-25 18:15:00|9517|9514|9528|9524|9540|9538|9517|9514|55851
1685038800000|2023-05-25 18:20:00|9525|9525|9525|9517|9528|9525|9507|9503|52723
1685039100000|2023-05-25 18:25:00|9523|9519|9529|9523|9547|9540|9523|9517|14683
1685039400000|2023-05-25 18:30:00|9530|9524|9509|9500|9538|9534|9495|9493|19995
1685039700000|2023-05-25 18:35:00|9507|9499|9497|9494|9508|9499|9488|9482|12894
1685040000000|2023-05-25 18:40:00|9498|9495|9494|9491|9502|9499|9485|9480|28134
1685040300000|2023-05-25 18:45:00|9493|9490|9478|9477|9495|9493|9470|9467|35314
1685040600000|2023-05-25 18:50:00|9479|9478|9509|9503|9513|9511|9478|9477|29710
1685040900000|2023-05-25 18:55:00|9510|9505|9511|9506|9516|9513|9505|9500|12162
1685041200000|2023-05-25 19:00:00|9513|9510|9536|9532|9536|9532|9509|9503|14599
1685041500000|2023-05-25 19:05:00|9537|9533|9544|9539|9546|9541|9530|9526|25203
1685041800000|2023-05-25 19:10:00|9548|9543|9545|9541|9560|9559|9545|9538|27909
1685042100000|2023-05-25 19:15:00|9546|9544|9537|9531|9554|9550|9526|9522|14941
1685042400000|2023-05-25 19:20:00|9538|9533|9560|9557|9562|9558|9538|9531|21282
1685042700000|2023-05-25 19:25:00|9561|9555|9564|9558|9579|9572|9547|9539|25865
1685043000000|2023-05-25 19:30:00|9565|9559|9564|9560|9582|9580|9560|9553|28765
1685043300000|2023-05-25 19:35:00|9565|9561|9581|9578|9588|9582|9562|9560|27233
1685043600000|2023-05-25 19:40:00|9582|9581|9586|9581|9590|9586|9576|9573|27193
1685043900000|2023-05-25 19:45:00|9585|9578|9589|9585|9596|9592|9581|9575|48132
1685044200000|2023-05-25 19:50:00|9586|9583|9580|9578|9600|9597|9578|9576|91721
1685044500000|2023-05-25 19:55:00|9581|9577|9579|9578|9587|9586|9570|9566|149277
1685107800000|2023-05-26 13:30:00|9595|9579|9629|9617|9631|9617|9579|9564|8339
1685108100000|2023-05-26 13:35:00|9634|9616|9627|9612|9634|9628|9611|9591|9910
1685108400000|2023-05-26 13:40:00|9629|9613|9591|9585|9644|9630|9589|9569|7035
1685108700000|2023-05-26 13:45:00|9597|9586|9612|9592|9632|9622|9597|9586|14998
1685109000000|2023-05-26 13:50:00|9611|9594|9606|9594|9619|9612|9587|9570|15065
1685109300000|2023-05-26 13:55:00|9605|9593|9643|9630|9648|9637|9605|9593|25640
1685109600000|2023-05-26 14:00:00|9649|9633|9664|9649|9680|9664|9643|9629|15494
1685109900000|2023-05-26 14:05:00|9660|9650|9655|9641|9660|9650|9642|9630|5132
1685110200000|2023-05-26 14:10:00|9653|9642|9616|9605|9653|9642|9614|9603|6822
1685110500000|2023-05-26 14:15:00|9618|9606|9648|9639|9649|9639|9618|9606|10917
1685110800000|2023-05-26 14:20:00|9642|9640|9663|9660|9663|9660|9642|9639|8303
1685111100000|2023-05-26 14:25:00|9666|9663|9681|9677|9683|9677|9654|9646|21472
1685111400000|2023-05-26 14:30:00|9686|9680|9671|9664|9693|9685|9667|9656|19748
1685111700000|2023-05-26 14:35:00|9673|9665|9697|9688|9700|9688|9673|9664|10903
1685112000000|2023-05-26 14:40:00|9696|9689|9711|9702|9722|9717|9694|9685|22053
1685112300000|2023-05-26 14:45:00|9710|9703|9738|9731|9738|9732|9703|9700|6055
1685112600000|2023-05-26 14:50:00|9736|9732|9757|9748|9757|9749|9734|9722|14197
1685112900000|2023-05-26 14:55:00|9763|9751|9751|9743|9769|9761|9737|9729|16349
1685113200000|2023-05-26 15:00:00|9752|9742|9750|9739|9758|9750|9739|9729|8656
1685113500000|2023-05-26 15:05:00|9752|9740|9724|9712|9756|9752|9721|9712|14339
1685113800000|2023-05-26 15:10:00|9723|9713|9698|9690|9723|9717|9689|9675|16654
1685114100000|2023-05-26 15:15:00|9699|9692|9713|9706|9715|9708|9698|9690|11048
1685114400000|2023-05-26 15:20:00|9711|9705|9705|9695|9711|9707|9704|9695|7991
1685114700000|2023-05-26 15:25:00|9704|9696|9694|9683|9720|9711|9692|9680|24486
1685115000000|2023-05-26 15:30:00|9693|9684|9683|9671|9694|9684|9674|9665|15588
1685115300000|2023-05-26 15:35:00|9682|9672|9719|9711|9721|9712|9679|9672|11920
1685115600000|2023-05-26 15:40:00|9721|9713|9750|9743|9750|9743|9718|9713|6027
1685115900000|2023-05-26 15:45:00|9754|9744|9757|9750|9761|9757|9736|9731|9119
1685116200000|2023-05-26 15:50:00|9756|9755|9767|9761|9767|9761|9755|9750|6110
1685116500000|2023-05-26 15:55:00|9770|9766|9778|9771|9778|9772|9768|9761|8194
1685116800000|2023-05-26 16:00:00|9774|9769|9767|9763|9777|9770|9763|9759|11673
1685117100000|2023-05-26 16:05:00|9772|9764|9806|9803|9806|9803|9771|9764|12865
1685117400000|2023-05-26 16:10:00|9809|9804|9793|9786|9816|9811|9791|9782|34975
1685117700000|2023-05-26 16:15:00|9796|9794|9766|9761|9798|9796|9766|9761|9522
1685118000000|2023-05-26 16:20:00|9768|9763|9771|9765|9772|9765|9761|9758|8322
1685118300000|2023-05-26 16:25:00|9772|9761|9756|9753|9772|9763|9744|9738|52338
1685118600000|2023-05-26 16:30:00|9754|9752|9734|9727|9765|9759|9729|9722|36203
1685118900000|2023-05-26 16:35:00|9735|9730|9721|9717|9740|9733|9718|9717|8985
1685119200000|2023-05-26 16:40:00|9724|9719|9724|9719|9736|9725|9714|9712|9326
1685119500000|2023-05-26 16:45:00|9722|9715|9715|9709|9727|9720|9712|9707|9925
1685119800000|2023-05-26 16:50:00|9714|9707|9687|9675|9721|9711|9684|9674|80924
1685120100000|2023-05-26 16:55:00|9688|9673|9700|9695|9708|9701|9688|9673|29494
1685120400000|2023-05-26 17:00:00|9704|9696|9726|9721|9730|9722|9702|9696|8831
1685120700000|2023-05-26 17:05:00|9727|9726|9738|9731|9745|9735|9727|9721|6909
1685121000000|2023-05-26 17:10:00|9737|9732|9750|9748|9755|9749|9735|9731|13588
1685121300000|2023-05-26 17:15:00|9752|9749|9720|9713|9752|9750|9711|9707|7503
1685121600000|2023-05-26 17:20:00|9719|9714|9719|9711|9726|9721|9715|9710|6859
1685121900000|2023-05-26 17:25:00|9717|9713|9694|9690|9719|9714|9694|9689|8599
1685122200000|2023-05-26 17:30:00|9697|9693|9700|9696|9700|9698|9691|9687|6602
1685122500000|2023-05-26 17:35:00|9698|9697|9697|9692|9700|9698|9694|9692|7362
1685122800000|2023-05-26 17:40:00|9696|9691|9661|9656|9696|9691|9658|9654|9032
1685123100000|2023-05-26 17:45:00|9662|9657|9674|9671|9674|9671|9661|9656|8442
1685123400000|2023-05-26 17:50:00|9676|9672|9675|9671|9684|9679|9674|9670|9234
1685123700000|2023-05-26 17:55:00|9678|9673|9685|9679|9693|9685|9674|9671|5603
1685124000000|2023-05-26 18:00:00|9690|9685|9675|9669|9690|9685|9674|9665|7990
1685124300000|2023-05-26 18:05:00|9679|9671|9675|9672|9679|9675|9670|9665|5869
1685124600000|2023-05-26 18:10:00|9676|9673|9694|9687|9696|9688|9674|9672|5720
1685124900000|2023-05-26 18:15:00|9693|9685|9692|9685|9697|9692|9681|9675|22562
1685125200000|2023-05-26 18:20:00|9688|9684|9691|9688|9695|9692|9688|9684|6059
1685125500000|2023-05-26 18:25:00|9690|9687|9680|9679|9690|9688|9680|9678|6785
1685125800000|2023-05-26 18:30:00|9681|9678|9676|9667|9683|9678|9673|9667|6921
1685126100000|2023-05-26 18:35:00|9677|9670|9676|9674|9686|9678|9673|9670|6872
1685126400000|2023-05-26 18:40:00|9675|9675|9684|9679|9685|9681|9668|9662|5196
1685126700000|2023-05-26 18:45:00|9683|9683|9689|9684|9692|9688|9682|9674|5290
1685127000000|2023-05-26 18:50:00|9691|9685|9691|9689|9702|9693|9687|9683|9730
1685127300000|2023-05-26 18:55:00|9690|9686|9661|9657|9691|9687|9659|9653|7506
1685127600000|2023-05-26 19:00:00|9663|9660|9676|9674|9679|9675|9663|9658|6403
1685127900000|2023-05-26 19:05:00|9675|9673|9677|9674|9678|9674|9669|9664|17798
1685128200000|2023-05-26 19:10:00|9680|9677|9677|9668|9685|9682|9670|9665|13071
1685128500000|2023-05-26 19:15:00|9674|9669|9686|9679|9687|9683|9674|9669|17626
1685128800000|2023-05-26 19:20:00|9685|9680|9670|9666|9692|9688|9670|9665|12642
1685129100000|2023-05-26 19:25:00|9671|9668|9661|9658|9678|9673|9660|9658|10367
1685129400000|2023-05-26 19:30:00|9663|9659|9655|9650|9664|9662|9654|9650|13527
1685129700000|2023-05-26 19:35:00|9658|9651|9636|9632|9658|9652|9632|9628|13169
1685130000000|2023-05-26 19:40:00|9635|9630|9652|9648|9654|9648|9630|9628|17615
1685130300000|2023-05-26 19:45:00|9650|9649|9644|9642|9657|9654|9644|9642|20376
1685130600000|2023-05-26 19:50:00|9642|9640|9647|9641|9647|9641|9626|9622|41357
1685130900000|2023-05-26 19:55:00|9649|9645|9635|9634|9659|9658|9634|9631|82672
1685453400000|2023-05-30 13:30:00|9724|9695|9725|9709|9750|9728|9708|9680|42055
1685453700000|2023-05-30 13:35:00|9720|9715|9688|9673|9746|9718|9688|9673|19473
1685454000000|2023-05-30 13:40:00|9685|9664|9642|9630|9685|9667|9640|9630|12455
1685454300000|2023-05-30 13:45:00|9649|9636|9684|9671|9693|9671|9645|9630|10317
1685454600000|2023-05-30 13:50:00|9683|9673|9635|9618|9698|9684|9631|9615|8517
1685454900000|2023-05-30 13:55:00|9641|9621|9606|9590|9649|9625|9595|9580|11861
1685455200000|2023-05-30 14:00:00|9613|9593|9580|9565|9629|9621|9568|9554|28334
1685455500000|2023-05-30 14:05:00|9583|9562|9597|9585|9601|9585|9552|9538|33094
1685455800000|2023-05-30 14:10:00|9595|9587|9586|9571|9606|9595|9563|9537|20311
1685456100000|2023-05-30 14:15:00|9593|9572|9620|9604|9620|9605|9577|9562|31313
1685456400000|2023-05-30 14:20:00|9624|9612|9585|9571|9641|9628|9585|9571|25617
1685456700000|2023-05-30 14:25:00|9584|9570|9568|9561|9584|9572|9549|9544|22345
1685457000000|2023-05-30 14:30:00|9567|9558|9554|9542|9591|9579|9548|9538|11133
1685457300000|2023-05-30 14:35:00|9561|9554|9577|9569|9582|9578|9559|9548|9758
1685457600000|2023-05-30 14:40:00|9574|9568|9580|9567|9584|9579|9568|9560|11669
1685457900000|2023-05-30 14:45:00|9581|9570|9578|9571|9588|9579|9569|9560|10483
1685458200000|2023-05-30 14:50:00|9583|9572|9579|9565|9601|9595|9576|9565|13809
1685458500000|2023-05-30 14:55:00|9578|9577|9573|9564|9586|9578|9565|9560|8330
1685458800000|2023-05-30 15:00:00|9572|9569|9602|9587|9602|9587|9572|9569|8705
1685459100000|2023-05-30 15:05:00|9601|9584|9575|9564|9606|9584|9566|9560|11037
1685459400000|2023-05-30 15:10:00|9574|9563|9586|9578|9589|9580|9561|9550|10512
1685459700000|2023-05-30 15:15:00|9585|9577|9567|9563|9585|9577|9558|9553|20016
1685460000000|2023-05-30 15:20:00|9570|9558|9524|9517|9570|9558|9521|9516|14455
1685460300000|2023-05-30 15:25:00|9523|9519|9564|9556|9566|9556|9523|9519|23421
1685460600000|2023-05-30 15:30:00|9565|9557|9591|9581|9591|9581|9558|9556|13278
1685460900000|2023-05-30 15:35:00|9590|9582|9619|9614|9619|9614|9590|9581|6473
1685461200000|2023-05-30 15:40:00|9624|9615|9623|9619|9635|9629|9613|9608|15498
1685461500000|2023-05-30 15:45:00|9622|9621|9628|9624|9638|9631|9614|9609|15158
1685461800000|2023-05-30 15:50:00|9627|9625|9648|9643|9648|9643|9622|9616|12155
1685462100000|2023-05-30 15:55:00|9649|9644|9661|9651|9666|9658|9649|9644|13189
1685462400000|2023-05-30 16:00:00|9656|9650|9645|9636|9663|9652|9645|9635|6891
1685462700000|2023-05-30 16:05:00|9643|9637|9648|9636|9656|9653|9638|9626|6278
1685463000000|2023-05-30 16:10:00|9647|9640|9663|9657|9669|9658|9640|9629|9475
1685463300000|2023-05-30 16:15:00|9669|9659|9670|9660|9675|9670|9662|9655|7352
1685463600000|2023-05-30 16:20:00|9667|9662|9664|9656|9669|9663|9655|9647|10655
1685463900000|2023-05-30 16:25:00|9663|9657|9653|9646|9669|9666|9648|9641|13514
1685464200000|2023-05-30 16:30:00|9652|9648|9661|9655|9665|9660|9643|9639|16903
1685464500000|2023-05-30 16:35:00|9665|9657|9650|9642|9667|9662|9650|9641|12651
1685464800000|2023-05-30 16:40:00|9651|9637|9659|9646|9659|9653|9640|9637|8149
1685465100000|2023-05-30 16:45:00|9655|9647|9670|9667|9672|9667|9655|9647|8783
1685465400000|2023-05-30 16:50:00|9673|9661|9681|9675|9681|9675|9662|9653|4552
1685465700000|2023-05-30 16:55:00|9678|9674|9690|9684|9693|9685|9675|9666|6396
1685466000000|2023-05-30 17:00:00|9692|9685|9681|9675|9695|9690|9680|9675|6821
1685466300000|2023-05-30 17:05:00|9680|9676|9673|9664|9681|9676|9665|9657|6364
1685466600000|2023-05-30 17:10:00|9672|9662|9662|9657|9680|9675|9657|9652|5646
1685466900000|2023-05-30 17:15:00|9665|9658|9677|9672|9677|9673|9665|9658|7237
1685467200000|2023-05-30 17:20:00|9679|9673|9674|9666|9685|9682|9672|9664|8541
1685467500000|2023-05-30 17:25:00|9673|9667|9658|9656|9673|9667|9652|9645|9513
1685467800000|2023-05-30 17:30:00|9657|9655|9656|9645|9657|9655|9637|9631|10478
1685468100000|2023-05-30 17:35:00|9655|9646|9643|9636|9669|9663|9643|9636|21000
1685468400000|2023-05-30 17:40:00|9644|9637|9633|9631|9644|9642|9628|9621|7731
1685468700000|2023-05-30 17:45:00|9631|9630|9635|9625|9639|9632|9623|9617|6954
1685469000000|2023-05-30 17:50:00|9639|9627|9615|9608|9639|9635|9614|9606|11174
1685469300000|2023-05-30 17:55:00|9614|9606|9603|9600|9616|9614|9602|9596|9939
1685469600000|2023-05-30 18:00:00|9602|9599|9589|9582|9603|9601|9585|9579|9910
1685469900000|2023-05-30 18:05:00|9592|9583|9593|9583|9608|9602|9589|9580|19175
1685470200000|2023-05-30 18:10:00|9592|9582|9600|9597|9605|9601|9591|9581|9087
1685470500000|2023-05-30 18:15:00|9599|9591|9616|9611|9616|9611|9594|9586|8917
1685470800000|2023-05-30 18:20:00|9620|9612|9633|9629|9635|9629|9619|9612|7276
1685471100000|2023-05-30 18:25:00|9635|9633|9657|9650|9659|9653|9635|9631|16076
1685471400000|2023-05-30 18:30:00|9656|9651|9675|9671|9677|9671|9656|9651|10891
1685471700000|2023-05-30 18:35:00|9678|9672|9681|9676|9688|9683|9675|9668|10542
1685472000000|2023-05-30 18:40:00|9682|9677|9692|9687|9695|9691|9681|9676|5577
1685472300000|2023-05-30 18:45:00|9691|9686|9685|9678|9691|9687|9681|9675|10343
1685472600000|2023-05-30 18:50:00|9683|9675|9688|9679|9699|9694|9673|9668|17394
1685472900000|2023-05-30 18:55:00|9691|9685|9674|9667|9694|9691|9674|9667|8017
1685473200000|2023-05-30 19:00:00|9675|9669|9676|9673|9678|9675|9667|9662|7810
1685473500000|2023-05-30 19:05:00|9677|9674|9681|9673|9681|9680|9672|9663|9735
1685473800000|2023-05-30 19:10:00|9680|9674|9676|9673|9689|9684|9675|9672|9867
1685474100000|2023-05-30 19:15:00|9677|9674|9685|9680|9685|9680|9668|9666|9103
1685474400000|2023-05-30 19:20:00|9686|9683|9700|9698|9702|9700|9686|9683|15706
1685474700000|2023-05-30 19:25:00|9702|9699|9709|9701|9723|9719|9700|9695|34113
1685475000000|2023-05-30 19:30:00|9708|9703|9699|9695|9715|9712|9695|9690|19117
1685475300000|2023-05-30 19:35:00|9697|9694|9702|9695|9703|9697|9683|9679|25085
1685475600000|2023-05-30 19:40:00|9700|9694|9697|9692|9707|9702|9694|9690|16633
1685475900000|2023-05-30 19:45:00|9699|9693|9693|9688|9707|9704|9689|9687|21935
1685476200000|2023-05-30 19:50:00|9692|9683|9682|9678|9698|9696|9675|9674|80041
1685476500000|2023-05-30 19:55:00|9681|9679|9701|9700|9706|9704|9677|9676|120150
1685539800000|2023-05-31 13:30:00|9667|9611|9612|9587|9667|9635|9597|9577|26229
1685540100000|2023-05-31 13:35:00|9617|9582|9633|9620|9637|9620|9584|9568|10536
1685540400000|2023-05-31 13:40:00|9630|9608|9560|9544|9630|9612|9560|9540|4719
1685540700000|2023-05-31 13:45:00|9556|9545|9472|9453|9570|9552|9472|9453|26545
1685541000000|2023-05-31 13:50:00|9474|9460|9468|9453|9499|9481|9456|9448|19677
1685541300000|2023-05-31 13:55:00|9473|9455|9469|9460|9473|9464|9444|9430|10394
1685541600000|2023-05-31 14:00:00|9461|9454|9406|9400|9467|9457|9400|9388|49500
1685541900000|2023-05-31 14:05:00|9405|9394|9369|9360|9406|9394|9367|9359|26519
1685542200000|2023-05-31 14:10:00|9370|9364|9353|9344|9379|9376|9348|9335|14440
1685542500000|2023-05-31 14:15:00|9350|9342|9328|9319|9350|9344|9328|9315|28438
1685542800000|2023-05-31 14:20:00|9324|9318|9320|9313|9335|9329|9317|9308|16898
1685543100000|2023-05-31 14:25:00|9319|9314|9323|9318|9328|9320|9292|9282|17908
1685543400000|2023-05-31 14:30:00|9322|9316|9309|9303|9324|9318|9307|9301|18874
1685543700000|2023-05-31 14:35:00|9308|9301|9309|9305|9317|9312|9289|9282|20904
1685544000000|2023-05-31 14:40:00|9312|9302|9306|9301|9326|9318|9301|9293|12678
1685544300000|2023-05-31 14:45:00|9307|9300|9325|9316|9328|9322|9303|9294|10964
1685544600000|2023-05-31 14:50:00|9324|9318|9311|9307|9325|9319|9303|9296|9531
1685544900000|2023-05-31 14:55:00|9313|9308|9302|9297|9323|9319|9299|9295|17465
1685545200000|2023-05-31 15:00:00|9303|9298|9316|9306|9321|9319|9302|9295|24183
1685545500000|2023-05-31 15:05:00|9315|9304|9306|9300|9315|9306|9301|9295|8684
1685545800000|2023-05-31 15:10:00|9307|9301|9301|9295|9319|9316|9298|9295|19997
1685546100000|2023-05-31 15:15:00|9302|9297|9303|9299|9319|9315|9302|9296|22414
1685546400000|2023-05-31 15:20:00|9305|9300|9327|9320|9330|9323|9305|9300|6878
1685546700000|2023-05-31 15:25:00|9333|9322|9310|9304|9339|9333|9306|9303|7964
1685547000000|2023-05-31 15:30:00|9309|9307|9315|9310|9320|9314|9300|9299|18264
1685547300000|2023-05-31 15:35:00|9313|9311|9311|9307|9313|9311|9303|9300|5294
1685547600000|2023-05-31 15:40:00|9313|9309|9335|9328|9336|9330|9311|9308|17921
1685547900000|2023-05-31 15:45:00|9336|9327|9341|9333|9341|9338|9328|9317|13206
1685548200000|2023-05-31 15:50:00|9336|9332|9362|9357|9366|9357|9323|9318|15430
1685548500000|2023-05-31 15:55:00|9361|9359|9355|9347|9368|9364|9351|9345|6157
1685548800000|2023-05-31 16:00:00|9356|9349|9384|9377|9388|9379|9356|9349|8474
1685549100000|2023-05-31 16:05:00|9383|9374|9377|9370|9383|9375|9354|9348|8721
1685549400000|2023-05-31 16:10:00|9378|9366|9408|9403|9408|9403|9373|9366|8011
1685549700000|2023-05-31 16:15:00|9407|9400|9400|9393|9419|9413|9399|9391|9334
1685550000000|2023-05-31 16:20:00|9402|9391|9415|9410|9416|9410|9402|9391|6945
1685550300000|2023-05-31 16:25:00|9414|9409|9427|9420|9430|9425|9411|9409|13340
1685550600000|2023-05-31 16:30:00|9426|9418|9447|9442|9452|9442|9423|9418|11936
1685550900000|2023-05-31 16:35:00|9448|9437|9431|9425|9448|9439|9428|9421|7480
1685551200000|2023-05-31 16:40:00|9430|9427|9431|9425|9431|9427|9418|9410|7884
1685551500000|2023-05-31 16:45:00|9433|9428|9438|9433|9447|9444|9424|9416|7532
1685551800000|2023-05-31 16:50:00|9434|9427|9429|9421|9434|9427|9417|9406|5131
1685552100000|2023-05-31 16:55:00|9428|9422|9435|9429|9437|9436|9423|9420|8580
1685552400000|2023-05-31 17:00:00|9434|9427|9453|9450|9453|9450|9431|9424|12172
1685552700000|2023-05-31 17:05:00|9455|9451|9462|9458|9466|9463|9454|9451|5975
1685553000000|2023-05-31 17:10:00|9464|9460|9472|9468|9477|9472|9464|9460|7604
1685553300000|2023-05-31 17:15:00|9473|9469|9467|9458|9487|9482|9467|9458|4871
1685553600000|2023-05-31 17:20:00|9465|9456|9469|9463|9479|9472|9457|9455|7499
1685553900000|2023-05-31 17:25:00|9470|9464|9495|9491|9495|9491|9470|9463|4217
1685554200000|2023-05-31 17:30:00|9496|9492|9517|9515|9518|9515|9494|9492|15244
1685554500000|2023-05-31 17:35:00|9518|9516|9544|9540|9547|9542|9510|9503|11278
1685554800000|2023-05-31 17:40:00|9546|9541|9536|9532|9551|9546|9535|9530|9388
1685555100000|2023-05-31 17:45:00|9535|9533|9520|9517|9540|9537|9519|9515|10449
1685555400000|2023-05-31 17:50:00|9521|9518|9531|9526|9535|9532|9521|9514|9301
1685555700000|2023-05-31 17:55:00|9532|9527|9546|9540|9548|9546|9532|9526|7951
1685556000000|2023-05-31 18:00:00|9545|9541|9539|9537|9550|9547|9530|9526|7100
1685556300000|2023-05-31 18:05:00|9540|9538|9569|9567|9571|9568|9540|9536|17156
1685556600000|2023-05-31 18:10:00|9570|9568|9567|9565|9571|9570|9558|9551|10363
1685556900000|2023-05-31 18:15:00|9569|9566|9563|9561|9573|9570|9561|9553|11567
1685557200000|2023-05-31 18:20:00|9562|9558|9567|9564|9570|9567|9559|9555|10986
1685557500000|2023-05-31 18:25:00|9566|9561|9583|9576|9584|9582|9559|9552|13868
1685557800000|2023-05-31 18:30:00|9584|9578|9578|9575|9595|9593|9578|9575|9887
1685558100000|2023-05-31 18:35:00|9579|9573|9584|9581|9595|9594|9579|9572|9273
1685558400000|2023-05-31 18:40:00|9586|9582|9582|9578|9593|9589|9581|9575|5517
1685558700000|2023-05-31 18:45:00|9585|9579|9574|9571|9586|9583|9574|9569|7821
1685559000000|2023-05-31 18:50:00|9573|9566|9552|9546|9573|9569|9548|9542|16845
1685559300000|2023-05-31 18:55:00|9550|9547|9537|9532|9552|9549|9536|9532|22452
1685559600000|2023-05-31 19:00:00|9538|9534|9520|9515|9543|9538|9516|9511|11228
1685559900000|2023-05-31 19:05:00|9519|9509|9509|9504|9519|9512|9505|9501|17077
1685560200000|2023-05-31 19:10:00|9508|9502|9504|9498|9508|9504|9499|9495|17324
1685560500000|2023-05-31 19:15:00|9501|9499|9487|9482|9501|9500|9479|9478|22913
1685560800000|2023-05-31 19:20:00|9486|9479|9492|9489|9501|9500|9484|9479|29775
1685561100000|2023-05-31 19:25:00|9491|9486|9524|9518|9524|9518|9489|9486|16658
1685561400000|2023-05-31 19:30:00|9520|9519|9519|9514|9533|9528|9515|9512|21631
1685561700000|2023-05-31 19:35:00|9520|9518|9530|9524|9548|9545|9519|9518|33932
1685562000000|2023-05-31 19:40:00|9529|9528|9550|9546|9552|9548|9528|9527|17068
1685562300000|2023-05-31 19:45:00|9551|9547|9552|9547|9564|9560|9542|9538|23563
1685562600000|2023-05-31 19:50:00|9559|9555|9572|9570|9589|9584|9559|9550|60625
1685562900000|2023-05-31 19:55:00|9573|9571|9574|9572|9594|9591|9570|9568|165699
1685626200000|2023-06-01 13:30:00|9590|9436|9553|9529|9598|9578|9552|9436|21099
1685626500000|2023-06-01 13:35:00|9552|9530|9623|9606|9630|9610|9552|9530|21644
1685626800000|2023-06-01 13:40:00|9621|9608|9563|9552|9621|9608|9557|9544|13549
1685627100000|2023-06-01 13:45:00|9572|9556|9545|9530|9597|9580|9545|9523|12846
1685627400000|2023-06-01 13:50:00|9537|9521|9562|9544|9568|9551|9513|9500|15558
1685627700000|2023-06-01 13:55:00|9561|9546|9607|9590|9613|9603|9561|9546|13633
1685628000000|2023-06-01 14:00:00|9605|9592|9617|9604|9623|9616|9599|9589|15371
1685628300000|2023-06-01 14:05:00|9609|9603|9623|9615|9634|9624|9604|9600|16211
1685628600000|2023-06-01 14:10:00|9629|9617|9657|9648|9657|9654|9624|9609|12915
1685628900000|2023-06-01 14:15:00|9655|9647|9658|9651|9658|9651|9637|9626|19833
1685629200000|2023-06-01 14:20:00|9657|9650|9660|9649|9666|9655|9634|9623|12107
1685629500000|2023-06-01 14:25:00|9653|9648|9676|9665|9677|9665|9637|9630|13484
1685629800000|2023-06-01 14:30:00|9670|9663|9690|9683|9690|9685|9657|9651|12327
1685630100000|2023-06-01 14:35:00|9691|9684|9717|9711|9717|9711|9691|9684|14939
1685630400000|2023-06-01 14:40:00|9720|9713|9750|9744|9760|9756|9717|9713|19068
1685630700000|2023-06-01 14:45:00|9755|9745|9750|9744|9785|9776|9750|9744|27513
1685631000000|2023-06-01 14:50:00|9754|9747|9763|9755|9785|9773|9753|9744|10106
1685631300000|2023-06-01 14:55:00|9759|9756|9774|9765|9782|9776|9759|9755|14701
1685631600000|2023-06-01 15:00:00|9773|9767|9762|9756|9774|9767|9747|9743|9673
1685631900000|2023-06-01 15:05:00|9766|9761|9778|9774|9784|9778|9766|9757|11203
1685632200000|2023-06-01 15:10:00|9777|9773|9781|9769|9785|9780|9769|9768|19683
1685632500000|2023-06-01 15:15:00|9782|9775|9810|9805|9815|9809|9782|9775|28618
1685632800000|2023-06-01 15:20:00|9812|9808|9837|9828|9837|9828|9808|9807|20358
1685633100000|2023-06-01 15:25:00|9833|9827|9838|9832|9842|9840|9820|9812|16081
1685633400000|2023-06-01 15:30:00|9839|9833|9862|9854|9874|9873|9838|9829|20226
1685633700000|2023-06-01 15:35:00|9861|9855|9871|9867|9875|9871|9859|9854|15550
1685634000000|2023-06-01 15:40:00|9870|9869|9876|9866|9889|9883|9865|9858|15073
1685634300000|2023-06-01 15:45:00|9875|9865|9880|9874|9885|9883|9863|9856|10919
1685634600000|2023-06-01 15:50:00|9882|9876|9856|9847|9886|9883|9854|9847|19911
1685634900000|2023-06-01 15:55:00|9857|9849|9878|9871|9878|9873|9857|9849|9429
1685635200000|2023-06-01 16:00:00|9873|9872|9862|9860|9879|9877|9854|9850|15748
1685635500000|2023-06-01 16:05:00|9861|9858|9838|9833|9864|9863|9837|9833|23637
1685635800000|2023-06-01 16:10:00|9837|9832|9838|9833|9838|9836|9826|9823|8937
1685636100000|2023-06-01 16:15:00|9837|9832|9856|9850|9856|9851|9832|9826|8474
1685636400000|2023-06-01 16:20:00|9860|9851|9866|9860|9870|9864|9860|9851|11433
1685636700000|2023-06-01 16:25:00|9870|9861|9875|9873|9875|9873|9864|9860|7110
1685637000000|2023-06-01 16:30:00|9874|9870|9862|9857|9875|9870|9859|9856|9578
1685637300000|2023-06-01 16:35:00|9861|9859|9884|9876|9890|9884|9861|9859|18009
1685637600000|2023-06-01 16:40:00|9883|9875|9879|9873|9883|9877|9870|9865|6766
1685637900000|2023-06-01 16:45:00|9878|9872|9875|9870|9880|9876|9861|9857|7053
1685638200000|2023-06-01 16:50:00|9876|9871|9885|9880|9905|9900|9876|9871|48191
1685638500000|2023-06-01 16:55:00|9888|9881|9897|9894|9899|9896|9887|9880|8402
1685638800000|2023-06-01 17:00:00|9899|9895|9897|9887|9899|9896|9883|9873|7246
1685639100000|2023-06-01 17:05:00|9899|9890|9889|9883|9902|9900|9887|9881|6424
1685639400000|2023-06-01 17:10:00|9886|9882|9907|9902|9907|9902|9883|9879|8185
1685639700000|2023-06-01 17:15:00|9906|9903|9896|9892|9908|9905|9893|9889|12850
1685640000000|2023-06-01 17:20:00|9898|9894|9921|9914|9930|9924|9898|9894|19310
1685640300000|2023-06-01 17:25:00|9922|9915|9926|9921|9927|9923|9917|9911|21450
1685640600000|2023-06-01 17:30:00|9924|9913|9912|9907|9924|9916|9905|9899|13377
1685640900000|2023-06-01 17:35:00|9913|9910|9925|9921|9931|9928|9913|9908|14730
1685641200000|2023-06-01 17:40:00|9924|9915|9937|9933|9937|9934|9922|9915|8522
1685641500000|2023-06-01 17:45:00|9934|9932|9936|9934|9942|9939|9930|9923|10159
1685641800000|2023-06-01 17:50:00|9937|9935|9931|9926|9940|9938|9929|9924|11401
1685642100000|2023-06-01 17:55:00|9930|9923|9937|9932|9937|9932|9922|9913|8093
1685642400000|2023-06-01 18:00:00|9936|9933|9937|9933|9939|9935|9927|9921|10630
1685642700000|2023-06-01 18:05:00|9939|9932|9939|9934|9943|9939|9937|9931|5550
1685643000000|2023-06-01 18:10:00|9938|9933|9936|9931|9941|9938|9933|9930|9803
1685643300000|2023-06-01 18:15:00|9935|9933|9927|9924|9939|9938|9927|9923|7598
1685643600000|2023-06-01 18:20:00|9928|9925|9939|9935|9939|9936|9928|9921|8452
1685643900000|2023-06-01 18:25:00|9937|9933|9947|9940|9957|9955|9932|9930|20467
1685644200000|2023-06-01 18:30:00|9948|9941|9949|9945|9951|9949|9945|9939|5969
1685644500000|2023-06-01 18:35:00|9950|9946|9934|9929|9951|9948|9934|9925|7378
1685644800000|2023-06-01 18:40:00|9936|9930|9948|9945|9954|9949|9936|9930|12274
1685645100000|2023-06-01 18:45:00|9947|9942|9943|9937|9947|9943|9934|9929|6628
1685645400000|2023-06-01 18:50:00|9942|9938|9948|9944|9952|9948|9935|9926|8766
1685645700000|2023-06-01 18:55:00|9949|9945|9957|9950|9958|9954|9944|9939|11445
1685646000000|2023-06-01 19:00:00|9954|9951|9955|9953|9958|9957|9951|9946|8593
1685646300000|2023-06-01 19:05:00|9956|9952|9952|9948|9965|9964|9952|9947|14202
1685646600000|2023-06-01 19:10:00|9951|9946|9955|9953|9957|9954|9945|9941|15535
1685646900000|2023-06-01 19:15:00|9954|9951|9943|9939|9956|9954|9943|9939|17296
1685647200000|2023-06-01 19:20:00|9942|9937|9904|9899|9942|9939|9902|9897|17847
1685647500000|2023-06-01 19:25:00|9901|9898|9873|9869|9901|9898|9870|9866|35585
1685647800000|2023-06-01 19:30:00|9874|9870|9852|9847|9875|9873|9846|9839|44651
1685648100000|2023-06-01 19:35:00|9851|9844|9852|9844|9860|9854|9839|9833|22223
1685648400000|2023-06-01 19:40:00|9851|9845|9854|9850|9855|9851|9842|9835|16676
1685648700000|2023-06-01 19:45:00|9852|9849|9877|9866|9878|9872|9851|9848|28956
1685649000000|2023-06-01 19:50:00|9874|9867|9859|9853|9877|9875|9848|9846|59123
1685649300000|2023-06-01 19:55:00|9863|9856|9868|9866|9873|9872|9856|9855|112722
1685626200000|2023-06-01 13:30:00|9590|9436|9553|9529|9598|9578|9552|9436|21099
1685626500000|2023-06-01 13:35:00|9552|9530|9623|9606|9630|9610|9552|9530|21644
1685626800000|2023-06-01 13:40:00|9621|9608|9563|9552|9621|9608|9557|9544|13549
1685627100000|2023-06-01 13:45:00|9572|9556|9545|9530|9597|9580|9545|9523|12846
1685627400000|2023-06-01 13:50:00|9537|9521|9562|9544|9568|9551|9513|9500|15558
1685627700000|2023-06-01 13:55:00|9561|9546|9607|9590|9613|9603|9561|9546|13633
1685628000000|2023-06-01 14:00:00|9605|9592|9617|9604|9623|9616|9599|9589|15371
1685628300000|2023-06-01 14:05:00|9609|9603|9623|9615|9634|9624|9604|9600|16211
1685628600000|2023-06-01 14:10:00|9629|9617|9657|9648|9657|9654|9624|9609|12915
1685628900000|2023-06-01 14:15:00|9655|9647|9658|9651|9658|9651|9637|9626|19833
1685629200000|2023-06-01 14:20:00|9657|9650|9660|9649|9666|9655|9634|9623|12107
1685629500000|2023-06-01 14:25:00|9653|9648|9676|9665|9677|9665|9637|9630|13484
1685629800000|2023-06-01 14:30:00|9670|9663|9690|9683|9690|9685|9657|9651|12327
1685630100000|2023-06-01 14:35:00|9691|9684|9717|9711|9717|9711|9691|9684|14939
1685630400000|2023-06-01 14:40:00|9720|9713|9750|9744|9760|9756|9717|9713|19068
1685630700000|2023-06-01 14:45:00|9755|9745|9750|9744|9785|9776|9750|9744|27513
1685631000000|2023-06-01 14:50:00|9754|9747|9763|9755|9785|9773|9753|9744|10106
1685631300000|2023-06-01 14:55:00|9759|9756|9774|9765|9782|9776|9759|9755|14701
1685631600000|2023-06-01 15:00:00|9773|9767|9762|9756|9774|9767|9747|9743|9673
1685631900000|2023-06-01 15:05:00|9766|9761|9778|9774|9784|9778|9766|9757|11203
1685632200000|2023-06-01 15:10:00|9777|9773|9781|9769|9785|9780|9769|9768|19683
1685632500000|2023-06-01 15:15:00|9782|9775|9810|9805|9815|9809|9782|9775|28618
1685632800000|2023-06-01 15:20:00|9812|9808|9837|9828|9837|9828|9808|9807|20358
1685633100000|2023-06-01 15:25:00|9833|9827|9838|9832|9842|9840|9820|9812|16081
1685633400000|2023-06-01 15:30:00|9839|9833|9862|9854|9874|9873|9838|9829|20226
1685633700000|2023-06-01 15:35:00|9861|9855|9871|9867|9875|9871|9859|9854|15550
1685634000000|2023-06-01 15:40:00|9870|9869|9876|9866|9889|9883|9865|9858|15073
1685634300000|2023-06-01 15:45:00|9875|9865|9880|9874|9885|9883|9863|9856|10919
1685634600000|2023-06-01 15:50:00|9882|9876|9856|9847|9886|9883|9854|9847|19911
1685634900000|2023-06-01 15:55:00|9857|9849|9878|9871|9878|9873|9857|9849|9429
1685635200000|2023-06-01 16:00:00|9873|9872|9862|9860|9879|9877|9854|9850|15748
1685635500000|2023-06-01 16:05:00|9861|9858|9838|9833|9864|9863|9837|9833|23637
1685635800000|2023-06-01 16:10:00|9837|9832|9838|9833|9838|9836|9826|9823|8937
1685636100000|2023-06-01 16:15:00|9837|9832|9856|9850|9856|9851|9832|9826|8474
1685636400000|2023-06-01 16:20:00|9860|9851|9866|9860|9870|9864|9860|9851|11433
1685636700000|2023-06-01 16:25:00|9870|9861|9875|9873|9875|9873|9864|9860|7110
1685637000000|2023-06-01 16:30:00|9874|9870|9862|9857|9875|9870|9859|9856|9578
1685637300000|2023-06-01 16:35:00|9861|9859|9884|9876|9890|9884|9861|9859|18009
1685637600000|2023-06-01 16:40:00|9883|9875|9879|9873|9883|9877|9870|9865|6766
1685637900000|2023-06-01 16:45:00|9878|9872|9875|9870|9880|9876|9861|9857|7053
1685638200000|2023-06-01 16:50:00|9876|9871|9885|9880|9905|9900|9876|9871|48191
1685638500000|2023-06-01 16:55:00|9888|9881|9897|9894|9899|9896|9887|9880|8402
1685638800000|2023-06-01 17:00:00|9899|9895|9897|9887|9899|9896|9883|9873|7246
1685639100000|2023-06-01 17:05:00|9899|9890|9889|9883|9902|9900|9887|9881|6424
1685639400000|2023-06-01 17:10:00|9886|9882|9907|9902|9907|9902|9883|9879|8185
1685639700000|2023-06-01 17:15:00|9906|9903|9896|9892|9908|9905|9893|9889|12850
1685640000000|2023-06-01 17:20:00|9898|9894|9921|9914|9930|9924|9898|9894|19310
1685640300000|2023-06-01 17:25:00|9922|9915|9926|9921|9927|9923|9917|9911|21450
1685640600000|2023-06-01 17:30:00|9924|9913|9912|9907|9924|9916|9905|9899|13377
1685640900000|2023-06-01 17:35:00|9913|9910|9925|9921|9931|9928|9913|9908|14730
1685641200000|2023-06-01 17:40:00|9924|9915|9937|9933|9937|9934|9922|9915|8522
1685641500000|2023-06-01 17:45:00|9934|9932|9936|9934|9942|9939|9930|9923|10159
1685641800000|2023-06-01 17:50:00|9937|9935|9931|9926|9940|9938|9929|9924|11401
1685642100000|2023-06-01 17:55:00|9930|9923|9937|9932|9937|9932|9922|9913|8093
1685642400000|2023-06-01 18:00:00|9936|9933|9937|9933|9939|9935|9927|9921|10630
1685642700000|2023-06-01 18:05:00|9939|9932|9939|9934|9943|9939|9937|9931|5550
1685643000000|2023-06-01 18:10:00|9938|9933|9936|9931|9941|9938|9933|9930|9803
1685643300000|2023-06-01 18:15:00|9935|9933|9927|9924|9939|9938|9927|9923|7598
1685643600000|2023-06-01 18:20:00|9928|9925|9939|9935|9939|9936|9928|9921|8452
1685643900000|2023-06-01 18:25:00|9937|9933|9947|9940|9957|9955|9932|9930|20467
1685644200000|2023-06-01 18:30:00|9948|9941|9949|9945|9951|9949|9945|9939|5969
1685644500000|2023-06-01 18:35:00|9950|9946|9934|9929|9951|9948|9934|9925|7378
1685644800000|2023-06-01 18:40:00|9936|9930|9948|9945|9954|9949|9936|9930|12274
1685645100000|2023-06-01 18:45:00|9947|9942|9943|9937|9947|9943|9934|9929|6628
1685645400000|2023-06-01 18:50:00|9942|9938|9948|9944|9952|9948|9935|9926|8766
1685645700000|2023-06-01 18:55:00|9949|9945|9957|9950|9958|9954|9944|9939|11445
1685646000000|2023-06-01 19:00:00|9954|9951|9955|9953|9958|9957|9951|9946|8593
1685646300000|2023-06-01 19:05:00|9956|9952|9952|9948|9965|9964|9952|9947|14202
1685646600000|2023-06-01 19:10:00|9951|9946|9955|9953|9957|9954|9945|9941|15535
1685646900000|2023-06-01 19:15:00|9954|9951|9943|9939|9956|9954|9943|9939|17296
1685647200000|2023-06-01 19:20:00|9942|9937|9904|9899|9942|9939|9902|9897|17847
1685647500000|2023-06-01 19:25:00|9901|9898|9873|9869|9901|9898|9870|9866|35585
1685647800000|2023-06-01 19:30:00|9874|9870|9852|9847|9875|9873|9846|9839|44651
1685648100000|2023-06-01 19:35:00|9851|9844|9852|9844|9860|9854|9839|9833|22223
1685648400000|2023-06-01 19:40:00|9851|9845|9854|9850|9855|9851|9842|9835|16676
1685648700000|2023-06-01 19:45:00|9852|9849|9877|9866|9878|9872|9851|9848|28956
1685649000000|2023-06-01 19:50:00|9874|9867|9859|9853|9877|9875|9848|9846|59123
1685649300000|2023-06-01 19:55:00|9863|9856|9868|9866|9873|9872|9856|9855|112722
1685712600000|2023-06-02 13:30:00|10012|10001|10116|10101|10138|10124|10000|9973|61095
1685712900000|2023-06-02 13:35:00|10124|10109|10204|10189|10217|10200|10124|10109|43074
1685713200000|2023-06-02 13:40:00|10205|10204|10202|10176|10260|10244|10202|10176|29955
1685713500000|2023-06-02 13:45:00|10199|10173|10177|10152|10228|10211|10169|10152|13870
1685713800000|2023-06-02 13:50:00|10169|10153|10152|10135|10184|10171|10132|10122|14680
1685714100000|2023-06-02 13:55:00|10143|10145|10125|10115|10160|10153|10107|10085|40762
1685714400000|2023-06-02 14:00:00|10127|10100|10124|10108|10127|10114|10075|10069|13519
1685714700000|2023-06-02 14:05:00|10126|10112|10098|10088|10132|10123|10093|10088|13664
1685715000000|2023-06-02 14:10:00|10099|10094|10139|10129|10139|10129|10098|10086|9558
1685715300000|2023-06-02 14:15:00|10145|10133|10148|10140|10148|10141|10125|10118|11001
1685715600000|2023-06-02 14:20:00|10146|10138|10145|10129|10164|10157|10142|10127|7686
1685715900000|2023-06-02 14:25:00|10139|10128|10175|10162|10175|10162|10136|10122|16331
1685716200000|2023-06-02 14:30:00|10172|10164|10147|10137|10172|10169|10139|10124|15652
1685716500000|2023-06-02 14:35:00|10145|10146|10183|10175|10183|10179|10145|10135|13737
1685716800000|2023-06-02 14:40:00|10190|10182|10236|10231|10236|10231|10176|10165|17527
1685717100000|2023-06-02 14:45:00|10240|10232|10215|10203|10240|10236|10214|10203|17051
1685717400000|2023-06-02 14:50:00|10213|10197|10197|10192|10224|10219|10197|10191|13396
1685717700000|2023-06-02 14:55:00|10200|10191|10222|10214|10224|10215|10192|10188|10833
1685718000000|2023-06-02 15:00:00|10224|10215|10259|10253|10262|10260|10224|10214|30249
1685718300000|2023-06-02 15:05:00|10260|10255|10278|10270|10285|10276|10256|10253|14351
1685718600000|2023-06-02 15:10:00|10284|10272|10287|10275|10290|10285|10273|10268|10883
1685718900000|2023-06-02 15:15:00|10286|10277|10290|10283|10300|10295|10278|10269|11301
1685719200000|2023-06-02 15:20:00|10288|10279|10294|10289|10299|10295|10285|10279|17741
1685719500000|2023-06-02 15:25:00|10292|10288|10284|10280|10296|10291|10283|10279|18478
1685719800000|2023-06-02 15:30:00|10283|10278|10299|10291|10300|10294|10283|10278|16213
1685720100000|2023-06-02 15:35:00|10300|10293|10299|10294|10316|10306|10299|10290|21113
1685720400000|2023-06-02 15:40:00|10298|10295|10296|10292|10301|10296|10289|10280|11960
1685720700000|2023-06-02 15:45:00|10295|10288|10281|10276|10298|10293|10280|10276|15394
1685721000000|2023-06-02 15:50:00|10279|10274|10300|10296|10310|10301|10279|10274|9190
1685721300000|2023-06-02 15:55:00|10297|10294|10318|10312|10318|10312|10290|10286|12268
1685721600000|2023-06-02 16:00:00|10320|10313|10342|10337|10348|10345|10320|10313|25049
1685721900000|2023-06-02 16:05:00|10345|10338|10320|10310|10354|10348|10311|10304|24537
1685722200000|2023-06-02 16:10:00|10318|10309|10317|10311|10324|10317|10310|10305|9336
1685722500000|2023-06-02 16:15:00|10315|10308|10291|10284|10315|10309|10287|10281|20670
1685722800000|2023-06-02 16:20:00|10290|10285|10283|10281|10297|10288|10279|10273|10372
1685723100000|2023-06-02 16:25:00|10285|10280|10302|10296|10302|10300|10285|10280|7128
1685723400000|2023-06-02 16:30:00|10304|10297|10307|10301|10311|10307|10301|10293|4433
1685723700000|2023-06-02 16:35:00|10310|10299|10309|10302|10315|10311|10305|10299|7314
1685724000000|2023-06-02 16:40:00|10308|10303|10303|10301|10309|10306|10297|10292|10458
1685724300000|2023-06-02 16:45:00|10307|10302|10309|10302|10324|10318|10306|10301|8218
1685724600000|2023-06-02 16:50:00|10308|10304|10306|10304|10310|10307|10296|10291|12211
1685724900000|2023-06-02 16:55:00|10308|10301|10299|10295|10313|10309|10289|10286|10139
1685725200000|2023-06-02 17:00:00|10300|10296|10292|10284|10304|10302|10291|10284|13365
1685725500000|2023-06-02 17:05:00|10291|10285|10305|10300|10305|10300|10289|10284|4859
1685725800000|2023-06-02 17:10:00|10304|10301|10320|10313|10322|10314|10303|10300|15522
1685726100000|2023-06-02 17:15:00|10322|10317|10322|10317|10329|10322|10314|10311|8695
1685726400000|2023-06-02 17:20:00|10327|10320|10343|10335|10345|10340|10327|10320|14626
1685726700000|2023-06-02 17:25:00|10345|10342|10352|10349|10352|10350|10342|10339|17634
1685727000000|2023-06-02 17:30:00|10354|10350|10346|10343|10355|10351|10334|10331|17878
1685727300000|2023-06-02 17:35:00|10349|10344|10364|10356|10366|10360|10340|10331|14787
1685727600000|2023-06-02 17:40:00|10366|10360|10355|10350|10369|10364|10345|10341|10690
1685727900000|2023-06-02 17:45:00|10353|10351|10341|10335|10356|10351|10338|10333|17274
1685728200000|2023-06-02 17:50:00|10344|10337|10342|10333|10344|10341|10326|10320|6980
1685728500000|2023-06-02 17:55:00|10340|10334|10300|10297|10342|10334|10300|10297|17691
1685728800000|2023-06-02 18:00:00|10304|10299|10291|10288|10305|10301|10291|10285|7142
1685729100000|2023-06-02 18:05:00|10290|10285|10270|10263|10290|10286|10259|10255|6491
1685729400000|2023-06-02 18:10:00|10269|10264|10258|10254|10270|10266|10258|10251|3910
1685729700000|2023-06-02 18:15:00|10260|10255|10270|10264|10270|10266|10258|10252|5657
1685730000000|2023-06-02 18:20:00|10272|10267|10283|10278|10287|10286|10271|10265|5694
1685730300000|2023-06-02 18:25:00|10282|10280|10278|10273|10285|10282|10278|10273|6770
1685730600000|2023-06-02 18:30:00|10280|10275|10285|10280|10292|10287|10277|10273|7322
1685730900000|2023-06-02 18:35:00|10284|10276|10283|10281|10287|10285|10281|10276|3587
1685731200000|2023-06-02 18:40:00|10282|10280|10263|10259|10282|10280|10263|10257|7118
1685731500000|2023-06-02 18:45:00|10264|10260|10274|10271|10276|10271|10264|10259|5958
1685731800000|2023-06-02 18:50:00|10276|10270|10281|10277|10284|10280|10266|10264|6256
1685732100000|2023-06-02 18:55:00|10282|10278|10295|10291|10296|10291|10282|10278|29073
1685732400000|2023-06-02 19:00:00|10297|10294|10328|10324|10328|10324|10296|10291|17717
1685732700000|2023-06-02 19:05:00|10329|10325|10326|10319|10333|10326|10317|10316|18280
1685733000000|2023-06-02 19:10:00|10324|10316|10329|10325|10338|10333|10319|10316|7892
1685733300000|2023-06-02 19:15:00|10331|10326|10335|10329|10339|10335|10325|10321|6524
1685733600000|2023-06-02 19:20:00|10332|10330|10333|10329|10339|10336|10325|10322|14640
1685733900000|2023-06-02 19:25:00|10332|10328|10328|10325|10335|10332|10324|10322|12279
1685734200000|2023-06-02 19:30:00|10329|10324|10347|10341|10355|10351|10328|10324|29248
1685734500000|2023-06-02 19:35:00|10346|10340|10355|10351|10369|10364|10343|10340|45000
1685734800000|2023-06-02 19:40:00|10357|10352|10351|10347|10369|10365|10345|10344|28590
1685735100000|2023-06-02 19:45:00|10350|10346|10329|10325|10351|10348|10318|10316|24885
1685735400000|2023-06-02 19:50:00|10326|10324|10305|10300|10329|10324|10300|10296|59841
1685735700000|2023-06-02 19:55:00|10304|10298|10329|10328|10333|10332|10302|10297|139752
1685971800000|2023-06-05 13:30:00|10322|10292|10309|10298|10337|10321|10295|10278|52842
1685972100000|2023-06-05 13:35:00|10306|10293|10273|10263|10309|10299|10258|10250|23525
1685972400000|2023-06-05 13:40:00|10271|10265|10264|10251|10271|10265|10242|10235|39334
1685972700000|2023-06-05 13:45:00|10263|10252|10243|10237|10266|10257|10232|10220|26771
1685973000000|2023-06-05 13:50:00|10242|10232|10271|10258|10279|10263|10229|10201|13323
1685973300000|2023-06-05 13:55:00|10268|10257|10292|10283|10301|10289|10267|10257|14234
1685973600000|2023-06-05 14:00:00|10293|10284|10371|10361|10373|10367|10293|10283|23831
1685973900000|2023-06-05 14:05:00|10365|10360|10364|10356|10378|10370|10352|10350|26416
1685974200000|2023-06-05 14:10:00|10365|10358|10333|10320|10365|10358|10318|10308|17778
1685974500000|2023-06-05 14:15:00|10331|10319|10339|10325|10341|10326|10280|10269|11704
1685974800000|2023-06-05 14:20:00|10326|10324|10343|10329|10349|10341|10305|10288|20615
1685975100000|2023-06-05 14:25:00|10341|10332|10364|10354|10368|10361|10333|10321|13563
1685975400000|2023-06-05 14:30:00|10363|10355|10425|10418|10426|10419|10355|10353|28886
1685975700000|2023-06-05 14:35:00|10424|10417|10415|10410|10433|10424|10389|10380|38499
1685976000000|2023-06-05 14:40:00|10417|10411|10433|10428|10433|10428|10409|10400|13286
1685976300000|2023-06-05 14:45:00|10438|10430|10449|10442|10458|10450|10425|10420|25478
1685976600000|2023-06-05 14:50:00|10448|10444|10488|10481|10490|10485|10434|10428|17163
1685976900000|2023-06-05 14:55:00|10489|10482|10460|10453|10490|10484|10448|10440|30287
1685977200000|2023-06-05 15:00:00|10459|10450|10477|10471|10490|10482|10456|10450|26641
1685977500000|2023-06-05 15:05:00|10478|10473|10537|10532|10544|10534|10477|10473|32356
1685977800000|2023-06-05 15:10:00|10536|10533|10548|10539|10556|10548|10529|10526|25719
1685978100000|2023-06-05 15:15:00|10549|10540|10546|10538|10558|10548|10523|10515|24608
1685978400000|2023-06-05 15:20:00|10547|10539|10563|10557|10569|10561|10531|10526|24963
1685978700000|2023-06-05 15:25:00|10562|10556|10578|10573|10585|10578|10557|10552|22132
1685979000000|2023-06-05 15:30:00|10579|10572|10570|10562|10580|10577|10550|10544|24572
1685979300000|2023-06-05 15:35:00|10567|10559|10561|10555|10568|10560|10545|10543|12138
1685979600000|2023-06-05 15:40:00|10558|10554|10569|10564|10580|10575|10555|10553|17660
1685979900000|2023-06-05 15:45:00|10568|10561|10561|10557|10585|10580|10561|10553|13501
1685980200000|2023-06-05 15:50:00|10562|10559|10569|10565|10583|10580|10558|10558|17602
1685980500000|2023-06-05 15:55:00|10572|10567|10574|10570|10581|10575|10562|10557|17944
1685980800000|2023-06-05 16:00:00|10576|10574|10558|10552|10589|10583|10558|10552|20536
1685981100000|2023-06-05 16:05:00|10560|10551|10585|10581|10589|10587|10552|10547|13619
1685981400000|2023-06-05 16:10:00|10587|10582|10619|10615|10621|10618|10583|10581|29139
1685981700000|2023-06-05 16:15:00|10617|10614|10619|10609|10627|10624|10610|10604|21046
1685982000000|2023-06-05 16:20:00|10616|10603|10611|10607|10616|10609|10595|10590|33851
1685982300000|2023-06-05 16:25:00|10610|10608|10628|10623|10640|10638|10607|10601|16592
1685982600000|2023-06-05 16:30:00|10627|10624|10628|10623|10635|10630|10616|10612|20932
1685982900000|2023-06-05 16:35:00|10627|10624|10633|10630|10639|10633|10616|10611|14839
1685983200000|2023-06-05 16:40:00|10632|10632|10648|10643|10650|10646|10630|10628|18028
1685983500000|2023-06-05 16:45:00|10649|10644|10649|10645|10661|10657|10639|10636|27011
1685983800000|2023-06-05 16:50:00|10647|10642|10646|10641|10651|10648|10633|10626|12185
1685984100000|2023-06-05 16:55:00|10648|10642|10659|10653|10660|10656|10632|10629|12693
1685984400000|2023-06-05 17:00:00|10658|10654|10657|10649|10669|10666|10651|10646|24959
1685984700000|2023-06-05 17:05:00|10655|10646|10686|10679|10687|10680|10646|10641|15350
1685985000000|2023-06-05 17:10:00|10687|10680|10670|10663|10690|10686|10662|10657|17815
1685985300000|2023-06-05 17:15:00|10668|10664|10667|10658|10670|10667|10648|10641|48042
1685985600000|2023-06-05 17:20:00|10669|10659|10685|10679|10692|10691|10667|10659|18580
1685985900000|2023-06-05 17:25:00|10684|10680|10648|10644|10685|10683|10647|10642|80776
1685986200000|2023-06-05 17:30:00|10644|10638|10670|10662|10670|10662|10630|10625|29161
1685986500000|2023-06-05 17:35:00|10667|10667|10687|10684|10690|10685|10667|10662|19662
1685986800000|2023-06-05 17:40:00|10686|10683|10661|10654|10696|10694|10654|10650|61612
1685987100000|2023-06-05 17:45:00|10660|10650|10650|10647|10662|10660|10650|10644|27781
1685987400000|2023-06-05 17:50:00|10651|10648|10662|10657|10664|10658|10634|10631|24345
1685987700000|2023-06-05 17:55:00|10660|10658|10653|10649|10664|10660|10644|10640|27385
1685988000000|2023-06-05 18:00:00|10654|10650|10685|10681|10685|10681|10653|10650|22311
1685988300000|2023-06-05 18:05:00|10684|10682|10662|10656|10689|10687|10634|10628|21760
1685988600000|2023-06-05 18:10:00|10661|10657|10643|10639|10661|10660|10638|10633|21699
1685988900000|2023-06-05 18:15:00|10642|10634|10664|10660|10666|10665|10640|10633|21336
1685989200000|2023-06-05 18:20:00|10665|10661|10678|10673|10680|10678|10662|10658|27247
1685989500000|2023-06-05 18:25:00|10677|10674|10674|10670|10677|10674|10662|10657|27646
1685989800000|2023-06-05 18:30:00|10672|10671|10629|10622|10674|10671|10622|10621|46917
1685990100000|2023-06-05 18:35:00|10628|10623|10619|10610|10629|10623|10600|10595|48635
1685990400000|2023-06-05 18:40:00|10621|10611|10624|10614|10635|10632|10619|10611|31127
1685990700000|2023-06-05 18:45:00|10623|10613|10587|10580|10624|10615|10587|10580|18080
1685991000000|2023-06-05 18:50:00|10586|10579|10616|10612|10617|10613|10577|10574|23696
1685991300000|2023-06-05 18:55:00|10617|10609|10650|10644|10652|10645|10616|10609|22947
1685991600000|2023-06-05 19:00:00|10648|10645|10601|10596|10654|10650|10592|10587|34750
1685991900000|2023-06-05 19:05:00|10599|10593|10589|10583|10604|10599|10576|10572|32337
1685992200000|2023-06-05 19:10:00|10586|10580|10625|10621|10631|10624|10572|10568|32501
1685992500000|2023-06-05 19:15:00|10624|10619|10626|10621|10639|10636|10618|10616|37072
1685992800000|2023-06-05 19:20:00|10624|10622|10668|10665|10675|10672|10623|10621|38782
1685993100000|2023-06-05 19:25:00|10667|10664|10660|10657|10675|10673|10658|10656|24236
1685993400000|2023-06-05 19:30:00|10659|10656|10657|10654|10666|10664|10646|10643|40046
1685993700000|2023-06-05 19:35:00|10656|10653|10680|10676|10680|10678|10639|10637|38588
1685994000000|2023-06-05 19:40:00|10681|10677|10706|10701|10710|10709|10677|10675|84474
1685994300000|2023-06-05 19:45:00|10705|10700|10694|10690|10708|10701|10674|10670|62315
1685994600000|2023-06-05 19:50:00|10691|10671|10719|10715|10724|10720|10685|10671|133619
1685994900000|2023-06-05 19:55:00|10716|10714|10695|10692|10716|10714|10691|10689|216069
1686058200000|2023-06-06 13:30:00|10750|10740|10927|10903|10927|10917|10749|10740|112367
1686058500000|2023-06-06 13:35:00|10926|10904|10989|10970|11045|11030|10914|10903|113698
1686058800000|2023-06-06 13:40:00|10988|10971|10963|10945|11018|11000|10941|10925|78443
1686059100000|2023-06-06 13:45:00|10968|10948|11040|11024|11048|11036|10950|10929|76085
1686059400000|2023-06-06 13:50:00|11038|11025|11027|11016|11047|11042|10977|10964|82064
1686059700000|2023-06-06 13:55:00|11029|11017|11074|11062|11086|11083|11029|11016|48219
1686060000000|2023-06-06 14:00:00|11073|11072|10999|10992|11082|11073|10999|10992|61212
1686060300000|2023-06-06 14:05:00|11003|10993|11010|11002|11015|11011|10979|10970|47994
1686060600000|2023-06-06 14:10:00|11003|10999|10993|10985|11038|11035|10986|10977|63662
1686060900000|2023-06-06 14:15:00|10986|10977|10993|10985|11009|11004|10968|10960|39531
1686061200000|2023-06-06 14:20:00|10996|10992|11007|10999|11015|11006|10996|10985|21252
1686061500000|2023-06-06 14:25:00|11006|10998|10997|10992|11010|11001|10988|10979|49951
1686061800000|2023-06-06 14:30:00|10996|10983|10981|10977|11011|11000|10966|10954|56993
1686062100000|2023-06-06 14:35:00|10978|10976|10946|10940|10985|10980|10917|10908|36615
1686062400000|2023-06-06 14:40:00|10952|10945|10956|10949|10982|10976|10943|10935|51371
1686062700000|2023-06-06 14:45:00|10955|10951|10948|10942|11000|10993|10942|10938|83572
1686063000000|2023-06-06 14:50:00|10946|10941|10971|10963|10971|10966|10931|10929|34815
1686063300000|2023-06-06 14:55:00|10969|10961|10941|10934|10969|10961|10934|10924|46054
1686063600000|2023-06-06 15:00:00|10942|10935|10963|10955|10966|10960|10919|10912|18621
1686063900000|2023-06-06 15:05:00|10964|10957|10963|10958|10973|10967|10950|10944|13700
1686064200000|2023-06-06 15:10:00|10962|10957|10964|10960|10979|10973|10947|10943|18679
1686064500000|2023-06-06 15:15:00|10962|10962|10961|10956|10968|10966|10953|10950|54413
1686064800000|2023-06-06 15:20:00|10960|10957|10972|10968|10997|10992|10957|10955|31661
1686065100000|2023-06-06 15:25:00|10970|10963|11000|10995|11000|10997|10956|10953|25962
1686065400000|2023-06-06 15:30:00|11003|10997|10980|10975|11018|11012|10979|10975|31426
1686065700000|2023-06-06 15:35:00|10979|10970|10959|10956|10980|10973|10948|10946|21393
1686066000000|2023-06-06 15:40:00|10958|10954|10992|10983|10994|10986|10951|10947|22947
1686066300000|2023-06-06 15:45:00|10991|10984|10994|10989|11005|11001|10982|10981|12796
1686066600000|2023-06-06 15:50:00|10993|10988|11021|11016|11021|11016|10974|10971|30332
1686066900000|2023-06-06 15:55:00|11020|11017|11015|11006|11024|11021|10999|10994|82858
1686067200000|2023-06-06 16:00:00|11011|11009|11012|11008|11030|11022|10999|10994|52208
1686067500000|2023-06-06 16:05:00|11011|11007|10995|10988|11011|11007|10982|10978|11972
1686067800000|2023-06-06 16:10:00|10996|10989|11000|10996|11010|11003|10981|10976|12112
1686068100000|2023-06-06 16:15:00|10997|10995|10992|10988|11010|11006|10991|10988|16033
1686068400000|2023-06-06 16:20:00|10993|10991|10989|10985|10997|10995|10985|10981|13201
1686068700000|2023-06-06 16:25:00|10991|10987|11019|11014|11030|11027|10986|10980|82334
1686069000000|2023-06-06 16:30:00|11018|11017|11001|10996|11022|11017|10993|10985|58436
1686069300000|2023-06-06 16:35:00|11000|10995|11001|10993|11001|10999|10972|10967|8979
1686069600000|2023-06-06 16:40:00|11000|10991|11002|10999|11007|11004|10986|10983|9460
1686069900000|2023-06-06 16:45:00|11001|10998|11009|11005|11030|11021|10996|10990|18505
1686070200000|2023-06-06 16:50:00|11008|11003|11037|11032|11045|11039|11007|11003|14173
1686070500000|2023-06-06 16:55:00|11034|11031|11045|11041|11045|11041|11024|11021|8647
1686070800000|2023-06-06 17:00:00|11044|11042|11063|11060|11063|11060|11037|11033|29797
1686071100000|2023-06-06 17:05:00|11062|11061|11099|11096|11106|11102|11053|11051|37706
1686071400000|2023-06-06 17:10:00|11098|11095|11140|11137|11146|11142|11096|11094|38214
1686071700000|2023-06-06 17:15:00|11139|11138|11133|11127|11150|11149|11121|11117|39011
1686072000000|2023-06-06 17:20:00|11131|11126|11123|11120|11131|11126|11111|11109|35493
1686072300000|2023-06-06 17:25:00|11122|11121|11132|11128|11134|11132|11099|11097|25435
1686072600000|2023-06-06 17:30:00|11135|11129|11147|11141|11148|11144|11128|11124|15266
1686072900000|2023-06-06 17:35:00|11146|11142|11133|11130|11160|11158|11123|11121|43036
1686073200000|2023-06-06 17:40:00|11134|11131|11157|11153|11160|11157|11124|11117|24434
1686073500000|2023-06-06 17:45:00|11156|11149|11161|11156|11173|11171|11149|11144|30549
1686073800000|2023-06-06 17:50:00|11162|11157|11169|11165|11187|11181|11159|11156|20863
1686074100000|2023-06-06 17:55:00|11168|11163|11176|11171|11176|11172|11147|11142|23694
1686074400000|2023-06-06 18:00:00|11177|11173|11172|11169|11192|11188|11168|11162|37172
1686074700000|2023-06-06 18:05:00|11171|11168|11188|11184|11191|11188|11152|11150|30215
1686075000000|2023-06-06 18:10:00|11189|11179|11198|11194|11214|11207|11184|11178|30446
1686075300000|2023-06-06 18:15:00|11200|11195|11199|11194|11200|11197|11188|11183|18485
1686075600000|2023-06-06 18:20:00|11198|11196|11226|11220|11229|11225|11197|11194|28430
1686075900000|2023-06-06 18:25:00|11228|11221|11231|11227|11240|11236|11226|11220|25306
1686076200000|2023-06-06 18:30:00|11233|11228|11203|11199|11234|11233|11201|11197|32600
1686076500000|2023-06-06 18:35:00|11201|11200|11199|11190|11204|11200|11163|11158|32747
1686076800000|2023-06-06 18:40:00|11195|11185|11245|11238|11248|11238|11195|11183|53441
1686077100000|2023-06-06 18:45:00|11247|11241|11251|11245|11258|11257|11237|11232|48294
1686077400000|2023-06-06 18:50:00|11248|11246|11268|11263|11269|11265|11245|11239|31778
1686077700000|2023-06-06 18:55:00|11267|11261|11258|11252|11275|11270|11250|11244|30153
1686078000000|2023-06-06 19:00:00|11256|11250|11239|11233|11258|11250|11233|11230|42987
1686078300000|2023-06-06 19:05:00|11241|11235|11250|11248|11250|11248|11236|11233|15100
1686078600000|2023-06-06 19:10:00|11251|11250|11276|11273|11285|11282|11251|11249|23507
1686078900000|2023-06-06 19:15:00|11275|11271|11228|11225|11275|11271|11226|11221|36781
1686079200000|2023-06-06 19:20:00|11227|11222|11228|11221|11243|11240|11217|11215|58703
1686079500000|2023-06-06 19:25:00|11229|11222|11223|11220|11231|11228|11213|11211|69296
1686079800000|2023-06-06 19:30:00|11224|11221|11225|11219|11234|11228|11210|11208|86814
1686080100000|2023-06-06 19:35:00|11224|11220|11217|11211|11225|11223|11191|11189|98746
1686080400000|2023-06-06 19:40:00|11216|11212|11203|11197|11218|11216|11184|11178|142722
1686080700000|2023-06-06 19:45:00|11202|11200|11190|11186|11211|11209|11178|11175|150365
1686081000000|2023-06-06 19:50:00|11186|11183|11173|11171|11194|11191|11171|11170|174906
1686081300000|2023-06-06 19:55:00|11175|11174|11201|11198|11216|11213|11171|11170|234395
1686144600000|2023-06-07 13:30:00|11324|11238|11432|11420|11447|11424|11247|11238|88076
1686144900000|2023-06-07 13:35:00|11431|11418|11418|11403|11447|11423|11388|11368|41027
1686145200000|2023-06-07 13:40:00|11419|11400|11355|11338|11419|11404|11328|11305|76490
1686145500000|2023-06-07 13:45:00|11352|11339|11296|11281|11364|11351|11292|11280|37789
1686145800000|2023-06-07 13:50:00|11295|11282|11258|11242|11296|11288|11248|11239|35431
1686146100000|2023-06-07 13:55:00|11257|11243|11255|11246|11268|11259|11222|11205|20833
1686146400000|2023-06-07 14:00:00|11253|11245|11213|11200|11253|11245|11207|11200|54378
1686146700000|2023-06-07 14:05:00|11203|11199|11259|11244|11278|11271|11196|11190|29010
1686147000000|2023-06-07 14:10:00|11261|11245|11251|11243|11278|11272|11248|11240|17478
1686147300000|2023-06-07 14:15:00|11246|11240|11241|11230|11246|11240|11219|11207|23906
1686147600000|2023-06-07 14:20:00|11240|11227|11213|11207|11262|11251|11213|11207|24717
1686147900000|2023-06-07 14:25:00|11212|11206|11166|11155|11212|11206|11164|11149|22091
1686148200000|2023-06-07 14:30:00|11163|11150|11188|11177|11196|11188|11159|11150|19873
1686148500000|2023-06-07 14:35:00|11184|11172|11112|11095|11184|11172|11082|11073|37731
1686148800000|2023-06-07 14:40:00|11109|11091|11087|11083|11133|11123|11087|11078|22626
1686149100000|2023-06-07 14:45:00|11086|11081|11139|11130|11143|11136|11066|11061|30663
1686149400000|2023-06-07 14:50:00|11140|11133|11109|11098|11158|11153|11095|11082|41601
1686149700000|2023-06-07 14:55:00|11110|11094|11131|11117|11131|11117|11100|11088|9029
1686150000000|2023-06-07 15:00:00|11130|11118|11127|11117|11133|11123|11095|11089|37072
1686150300000|2023-06-07 15:05:00|11126|11116|11142|11130|11144|11130|11106|11101|26723
1686150600000|2023-06-07 15:10:00|11140|11131|11149|11136|11150|11138|11120|11116|19737
1686150900000|2023-06-07 15:15:00|11148|11132|11112|11099|11148|11132|11103|11091|8807
1686151200000|2023-06-07 15:20:00|11111|11095|11172|11164|11183|11172|11101|11095|21311
1686151500000|2023-06-07 15:25:00|11171|11165|11184|11177|11206|11201|11171|11165|15115
1686151800000|2023-06-07 15:30:00|11181|11173|11189|11176|11205|11199|11158|11150|32227
1686152100000|2023-06-07 15:35:00|11190|11178|11147|11138|11190|11178|11147|11135|20600
1686152400000|2023-06-07 15:40:00|11141|11134|11113|11107|11147|11137|11099|11092|27056
1686152700000|2023-06-07 15:45:00|11119|11110|11157|11151|11157|11152|11116|11107|20857
1686153000000|2023-06-07 15:50:00|11160|11152|11152|11142|11170|11164|11137|11131|28337
1686153300000|2023-06-07 15:55:00|11148|11141|11118|11112|11150|11141|11115|11109|6383
1686153600000|2023-06-07 16:00:00|11117|11116|11156|11149|11172|11162|11117|11112|10790
1686153900000|2023-06-07 16:05:00|11159|11151|11150|11147|11178|11170|11148|11145|74871
1686154200000|2023-06-07 16:10:00|11151|11145|11136|11127|11163|11152|11132|11120|8949
1686154500000|2023-06-07 16:15:00|11142|11128|11131|11126|11146|11137|11127|11121|12089
1686154800000|2023-06-07 16:20:00|11130|11127|11098|11091|11133|11128|11093|11083|19453
1686155100000|2023-06-07 16:25:00|11097|11090|11094|11087|11101|11096|11082|11079|24117
1686155400000|2023-06-07 16:30:00|11093|11088|11138|11131|11140|11135|11093|11088|12224
1686155700000|2023-06-07 16:35:00|11132|11130|11122|11114|11138|11132|11117|11111|24976
1686156000000|2023-06-07 16:40:00|11119|11115|11126|11119|11132|11125|11100|11096|20747
1686156300000|2023-06-07 16:45:00|11128|11120|11132|11125|11136|11127|11114|11108|25900
1686156600000|2023-06-07 16:50:00|11130|11120|11108|11099|11132|11126|11104|11095|16394
1686156900000|2023-06-07 16:55:00|11107|11100|11126|11119|11132|11123|11107|11099|13370
1686157200000|2023-06-07 17:00:00|11124|11120|11087|11083|11126|11121|11085|11079|21567
1686157500000|2023-06-07 17:05:00|11086|11082|11111|11105|11111|11106|11084|11079|11050
1686157800000|2023-06-07 17:10:00|11116|11106|11091|11083|11121|11116|11090|11083|19680
1686158100000|2023-06-07 17:15:00|11088|11081|11078|11069|11095|11089|11075|11068|21920
1686158400000|2023-06-07 17:20:00|11077|11070|11077|11066|11080|11077|11055|11046|16326
1686158700000|2023-06-07 17:25:00|11070|11064|11072|11068|11092|11083|11058|11051|19560
1686159000000|2023-06-07 17:30:00|11071|11065|11028|11019|11078|11071|11026|11017|37360
1686159300000|2023-06-07 17:35:00|11030|11021|11005|11000|11043|11038|11002|11000|22732
1686159600000|2023-06-07 17:40:00|11004|10998|11028|11020|11028|11023|11000|10998|32865
1686159900000|2023-06-07 17:45:00|11027|11028|11009|11003|11036|11029|11005|11000|15376
1686160200000|2023-06-07 17:50:00|11004|11001|11035|11029|11038|11033|11004|11001|24748
1686160500000|2023-06-07 17:55:00|11036|11030|11057|11052|11070|11065|11036|11030|24947
1686160800000|2023-06-07 18:00:00|11056|11051|11063|11055|11070|11066|11053|11049|24090
1686161100000|2023-06-07 18:05:00|11065|11057|11068|11064|11075|11071|11064|11057|16008
1686161400000|2023-06-07 18:10:00|11067|11063|11070|11065|11070|11066|11055|11050|24572
1686161700000|2023-06-07 18:15:00|11069|11066|11104|11097|11106|11102|11067|11065|19401
1686162000000|2023-06-07 18:20:00|11103|11098|11109|11105|11140|11134|11099|11095|65907
1686162300000|2023-06-07 18:25:00|11108|11104|11075|11069|11108|11106|11069|11064|9664
1686162600000|2023-06-07 18:30:00|11074|11068|11051|11047|11077|11072|11046|11040|13760
1686162900000|2023-06-07 18:35:00|11053|11048|11047|11044|11053|11049|11030|11026|9284
1686163200000|2023-06-07 18:40:00|11048|11041|11037|11035|11058|11054|11020|11018|16677
1686163500000|2023-06-07 18:45:00|11036|11034|11023|11018|11039|11036|11010|11005|13864
1686163800000|2023-06-07 18:50:00|11022|11012|11035|11032|11040|11035|11021|11012|18158
1686164100000|2023-06-07 18:55:00|11034|11031|11034|11026|11039|11033|11013|11008|16030
1686164400000|2023-06-07 19:00:00|11039|11027|11032|11027|11044|11043|11025|11022|26447
1686164700000|2023-06-07 19:05:00|11030|11025|11038|11033|11042|11035|11027|11024|19102
1686165000000|2023-06-07 19:10:00|11039|11031|11012|11006|11039|11031|11007|11004|26358
1686165300000|2023-06-07 19:15:00|11013|11008|10977|10971|11021|11015|10975|10971|19742
1686165600000|2023-06-07 19:20:00|10980|10973|10952|10948|10991|10986|10943|10940|46720
1686165900000|2023-06-07 19:25:00|10949|10943|10973|10967|10987|10979|10935|10933|34815
1686166200000|2023-06-07 19:30:00|10971|10969|10971|10969|10987|10982|10968|10963|33658
1686166500000|2023-06-07 19:35:00|10973|10970|10949|10947|10985|10982|10949|10946|34080
1686166800000|2023-06-07 19:40:00|10950|10948|10944|10940|10954|10952|10936|10932|37917
1686167100000|2023-06-07 19:45:00|10945|10941|10942|10939|10952|10949|10936|10932|62732
1686167400000|2023-06-07 19:50:00|10943|10935|10927|10923|10978|10975|10927|10923|115760
1686167700000|2023-06-07 19:55:00|10926|10922|10912|10909|10936|10932|10903|10901|251419
1686231000000|2023-06-08 13:30:00|10778|10760|10800|10785|10899|10888|10778|10760|78806
1686231300000|2023-06-08 13:35:00|10813|10789|10819|10805|10856|10836|10803|10779|22449
1686231600000|2023-06-08 13:40:00|10813|10797|10771|10759|10830|10815|10761|10753|56876
1686231900000|2023-06-08 13:45:00|10770|10753|10749|10731|10771|10758|10731|10728|35764
1686232200000|2023-06-08 13:50:00|10748|10736|10714|10706|10763|10749|10714|10706|34688
1686232500000|2023-06-08 13:55:00|10712|10705|10753|10739|10775|10763|10706|10703|27646
1686232800000|2023-06-08 14:00:00|10752|10744|10739|10725|10752|10744|10718|10708|27195
1686233100000|2023-06-08 14:05:00|10738|10723|10711|10701|10750|10734|10701|10692|49486
1686233400000|2023-06-08 14:10:00|10709|10700|10711|10707|10711|10707|10681|10675|19599
1686233700000|2023-06-08 14:15:00|10715|10706|10694|10685|10725|10724|10682|10675|20281
1686234000000|2023-06-08 14:20:00|10701|10688|10693|10679|10713|10701|10686|10678|26646
1686234300000|2023-06-08 14:25:00|10692|10675|10672|10660|10692|10675|10647|10636|14654
1686234600000|2023-06-08 14:30:00|10673|10661|10698|10693|10705|10701|10665|10660|25816
1686234900000|2023-06-08 14:35:00|10697|10688|10684|10678|10706|10701|10679|10675|15494
1686235200000|2023-06-08 14:40:00|10683|10681|10673|10664|10692|10690|10662|10652|20208
1686235500000|2023-06-08 14:45:00|10679|10663|10705|10694|10706|10700|10676|10663|11582
1686235800000|2023-06-08 14:50:00|10700|10695|10708|10706|10733|10731|10696|10689|31748
1686236100000|2023-06-08 14:55:00|10707|10704|10677|10670|10719|10714|10676|10669|19653
1686236400000|2023-06-08 15:00:00|10676|10671|10669|10666|10681|10674|10650|10646|22762
1686236700000|2023-06-08 15:05:00|10667|10660|10675|10669|10703|10697|10657|10654|17071
1686237000000|2023-06-08 15:10:00|10674|10667|10667|10662|10691|10682|10667|10661|15238
1686237300000|2023-06-08 15:15:00|10668|10663|10714|10709|10717|10710|10667|10663|18638
1686237600000|2023-06-08 15:20:00|10715|10710|10732|10722|10732|10725|10709|10708|16849
1686237900000|2023-06-08 15:25:00|10731|10723|10750|10744|10763|10758|10728|10723|21362
1686238200000|2023-06-08 15:30:00|10754|10745|10738|10733|10756|10750|10729|10727|16603
1686238500000|2023-06-08 15:35:00|10741|10734|10747|10743|10755|10752|10740|10734|12552
1686238800000|2023-06-08 15:40:00|10749|10744|10776|10772|10779|10776|10745|10737|92926
1686239100000|2023-06-08 15:45:00|10779|10771|10750|10744|10779|10775|10743|10741|20290
1686239400000|2023-06-08 15:50:00|10749|10742|10760|10752|10761|10754|10734|10727|33316
1686239700000|2023-06-08 15:55:00|10758|10753|10757|10753|10779|10775|10752|10750|14764
1686240000000|2023-06-08 16:00:00|10758|10752|10752|10748|10758|10752|10734|10733|18892
1686240300000|2023-06-08 16:05:00|10753|10749|10743|10738|10760|10758|10737|10736|15306
1686240600000|2023-06-08 16:10:00|10742|10740|10750|10746|10757|10755|10740|10736|10986
1686240900000|2023-06-08 16:15:00|10752|10749|10767|10764|10767|10766|10750|10745|12096
1686241200000|2023-06-08 16:20:00|10770|10766|10771|10767|10780|10775|10760|10757|20294
1686241500000|2023-06-08 16:25:00|10774|10769|10762|10757|10774|10770|10759|10754|13474
1686241800000|2023-06-08 16:30:00|10761|10755|10741|10738|10761|10755|10741|10735|18391
1686242100000|2023-06-08 16:35:00|10739|10736|10707|10703|10757|10756|10707|10703|37955
1686242400000|2023-06-08 16:40:00|10706|10705|10748|10742|10762|10756|10704|10702|11214
1686242700000|2023-06-08 16:45:00|10751|10743|10733|10724|10754|10751|10727|10719|5728
1686243000000|2023-06-08 16:50:00|10732|10723|10710|10706|10732|10723|10706|10701|8663
1686243300000|2023-06-08 16:55:00|10711|10707|10715|10709|10728|10723|10706|10700|4219
1686243600000|2023-06-08 17:00:00|10713|10710|10716|10712|10721|10718|10707|10700|8608
1686243900000|2023-06-08 17:05:00|10717|10714|10752|10746|10756|10753|10717|10712|15169
1686244200000|2023-06-08 17:10:00|10753|10745|10737|10734|10755|10751|10730|10726|10253
1686244500000|2023-06-08 17:15:00|10736|10736|10748|10743|10758|10752|10728|10722|29067
1686244800000|2023-06-08 17:20:00|10747|10739|10726|10721|10747|10739|10722|10717|8175
1686245100000|2023-06-08 17:25:00|10728|10722|10738|10733|10744|10740|10727|10722|6221
1686245400000|2023-06-08 17:30:00|10736|10731|10742|10738|10753|10749|10735|10730|6600
1686245700000|2023-06-08 17:35:00|10743|10736|10731|10727|10747|10745|10731|10727|4623
1686246000000|2023-06-08 17:40:00|10730|10728|10733|10730|10733|10730|10714|10710|6969
1686246300000|2023-06-08 17:45:00|10734|10731|10728|10724|10736|10733|10716|10713|12326
1686246600000|2023-06-08 17:50:00|10727|10725|10747|10743|10749|10748|10725|10723|7306
1686246900000|2023-06-08 17:55:00|10748|10744|10751|10746|10755|10751|10738|10736|9017
1686247200000|2023-06-08 18:00:00|10753|10747|10743|10739|10754|10750|10740|10736|8007
1686247500000|2023-06-08 18:05:00|10742|10738|10738|10735|10745|10739|10732|10729|7036
1686247800000|2023-06-08 18:10:00|10737|10733|10734|10730|10738|10733|10724|10721|5731
1686248100000|2023-06-08 18:15:00|10733|10729|10755|10751|10755|10751|10730|10723|6979
1686248400000|2023-06-08 18:20:00|10758|10752|10733|10727|10758|10755|10725|10721|14832
1686248700000|2023-06-08 18:25:00|10732|10724|10744|10740|10747|10744|10728|10724|8005
1686249000000|2023-06-08 18:30:00|10747|10741|10739|10735|10751|10750|10736|10734|7881
1686249300000|2023-06-08 18:35:00|10740|10737|10748|10742|10754|10750|10740|10737|19010
1686249600000|2023-06-08 18:40:00|10751|10743|10757|10755|10757|10755|10744|10742|7820
1686249900000|2023-06-08 18:45:00|10759|10756|10748|10745|10761|10757|10744|10742|10832
1686250200000|2023-06-08 18:50:00|10749|10747|10775|10771|10783|10778|10749|10747|54600
1686250500000|2023-06-08 18:55:00|10774|10769|10770|10765|10775|10772|10763|10761|7789
1686250800000|2023-06-08 19:00:00|10773|10766|10778|10775|10779|10776|10761|10756|8354
1686251100000|2023-06-08 19:05:00|10777|10776|10760|10757|10778|10776|10756|10752|10918
1686251400000|2023-06-08 19:10:00|10762|10759|10762|10757|10769|10765|10752|10750|13807
1686251700000|2023-06-08 19:15:00|10764|10758|10771|10767|10776|10770|10762|10757|23350
1686252000000|2023-06-08 19:20:00|10775|10769|10769|10764|10781|10776|10752|10750|33253
1686252300000|2023-06-08 19:25:00|10768|10761|10771|10767|10775|10770|10758|10753|15770
1686252600000|2023-06-08 19:30:00|10770|10768|10770|10767|10773|10771|10756|10752|25699
1686252900000|2023-06-08 19:35:00|10768|10766|10779|10777|10784|10782|10766|10765|29455
1686253200000|2023-06-08 19:40:00|10778|10778|10797|10793|10809|10804|10778|10778|91067
1686253500000|2023-06-08 19:45:00|10796|10794|10795|10792|10803|10801|10791|10787|41316
1686253800000|2023-06-08 19:50:00|10793|10793|10779|10775|10804|10801|10777|10775|92035
1686254100000|2023-06-08 19:55:00|10771|10770|10769|10768|10777|10775|10759|10755|115678
1686317400000|2023-06-09 13:30:00|10937|10879|10961|10942|10990|10978|10875|10855|96205
1686317700000|2023-06-09 13:35:00|10960|10945|10976|10964|10980|10974|10940|10927|37009
1686318000000|2023-06-09 13:40:00|10980|10965|11023|11011|11039|11028|10980|10963|41886
1686318300000|2023-06-09 13:45:00|11022|11014|11037|11028|11076|11064|11020|11011|31393
1686318600000|2023-06-09 13:50:00|11039|11030|11000|10992|11063|11054|10990|10970|26396
1686318900000|2023-06-09 13:55:00|11004|10997|10951|10944|11015|11010|10948|10942|17868
1686319200000|2023-06-09 14:00:00|10957|10950|11027|11017|11035|11023|10945|10942|33477
1686319500000|2023-06-09 14:05:00|11024|11021|11019|11014|11050|11047|11017|11008|30280
1686319800000|2023-06-09 14:10:00|11018|11015|11019|11013|11030|11027|11006|10997|20812
1686320100000|2023-06-09 14:15:00|11020|11014|11039|11029|11046|11042|11015|11011|16545
1686320400000|2023-06-09 14:20:00|11038|11031|11015|11011|11038|11031|11008|11003|20400
1686320700000|2023-06-09 14:25:00|11017|11009|11059|11056|11065|11060|11008|11004|16540
1686321000000|2023-06-09 14:30:00|11060|11057|11048|11044|11069|11067|11046|11044|29267
1686321300000|2023-06-09 14:35:00|11047|11041|10987|10983|11047|11042|10984|10978|19318
1686321600000|2023-06-09 14:40:00|10986|10982|10981|10979|10991|10988|10959|10955|37608
1686321900000|2023-06-09 14:45:00|10985|10978|10954|10950|11000|10996|10952|10950|21099
1686322200000|2023-06-09 14:50:00|10956|10947|10945|10941|10964|10956|10927|10924|20490
1686322500000|2023-06-09 14:55:00|10944|10942|10929|10926|10944|10942|10912|10906|22767
1686322800000|2023-06-09 15:00:00|10928|10927|10933|10923|10941|10937|10901|10897|14450
1686323100000|2023-06-09 15:05:00|10932|10924|10991|10984|10998|10990|10928|10923|25566
1686323400000|2023-06-09 15:10:00|10990|10985|10997|10993|10997|10993|10966|10960|17147
1686323700000|2023-06-09 15:15:00|10996|10992|10984|10978|10996|10992|10971|10966|15490
1686324000000|2023-06-09 15:20:00|10982|10977|10962|10959|10982|10977|10954|10948|18130
1686324300000|2023-06-09 15:25:00|10961|10960|10965|10959|10979|10974|10955|10950|13173
1686324600000|2023-06-09 15:30:00|10964|10957|10965|10962|10966|10962|10947|10939|10252
1686324900000|2023-06-09 15:35:00|10966|10963|10953|10946|10976|10973|10951|10945|9409
1686325200000|2023-06-09 15:40:00|10954|10947|10951|10944|10955|10948|10922|10918|16426
1686325500000|2023-06-09 15:45:00|10950|10945|10960|10953|10979|10975|10949|10945|26802
1686325800000|2023-06-09 15:50:00|10962|10956|10958|10951|10975|10968|10955|10950|13015
1686326100000|2023-06-09 15:55:00|10957|10950|10983|10977|10984|10977|10934|10932|10452
1686326400000|2023-06-09 16:00:00|10984|10978|10998|10993|11000|10994|10964|10957|15966
1686326700000|2023-06-09 16:05:00|10996|10992|10997|10992|11004|11002|10986|10982|15415
1686327000000|2023-06-09 16:10:00|10996|10994|11023|11018|11026|11021|10994|10992|13022
1686327300000|2023-06-09 16:15:00|11022|11017|11035|11032|11044|11042|11015|11012|30344
1686327600000|2023-06-09 16:20:00|11034|11034|11033|11030|11037|11034|11026|11019|20489
1686327900000|2023-06-09 16:25:00|11035|11032|11035|11032|11037|11034|11020|11015|19783
1686328200000|2023-06-09 16:30:00|11034|11031|11053|11048|11056|11050|11030|11029|14335
1686328500000|2023-06-09 16:35:00|11052|11047|11027|11021|11053|11048|11021|11020|27962
1686328800000|2023-06-09 16:40:00|11026|11020|11023|11020|11032|11025|11015|11014|15012
1686329100000|2023-06-09 16:45:00|11024|11023|11038|11034|11039|11035|11020|11016|12778
1686329400000|2023-06-09 16:50:00|11037|11035|11029|11025|11038|11036|11026|11023|14205
1686329700000|2023-06-09 16:55:00|11030|11027|11052|11049|11052|11049|11026|11025|9475
1686330000000|2023-06-09 17:00:00|11050|11050|11062|11059|11067|11062|11042|11035|11258
1686330300000|2023-06-09 17:05:00|11063|11060|11070|11066|11070|11068|11051|11050|36728
1686330600000|2023-06-09 17:10:00|11069|11065|11066|11062|11069|11066|11061|11054|7759
1686330900000|2023-06-09 17:15:00|11065|11061|11062|11060|11069|11067|11051|11050|18950
1686331200000|2023-06-09 17:20:00|11064|11056|11069|11065|11070|11068|11054|11051|10002
1686331500000|2023-06-09 17:25:00|11068|11064|11080|11075|11083|11082|11060|11058|13402
1686331800000|2023-06-09 17:30:00|11079|11072|11099|11095|11099|11097|11074|11064|12288
1686332100000|2023-06-09 17:35:00|11098|11094|11099|11097|11105|11102|11081|11080|14454
1686332400000|2023-06-09 17:40:00|11100|11098|11108|11103|11109|11105|11098|11093|15301
1686332700000|2023-06-09 17:45:00|11107|11104|11094|11090|11109|11107|11091|11087|31374
1686333000000|2023-06-09 17:50:00|11093|11091|11098|11094|11098|11095|11075|11071|29275
1686333300000|2023-06-09 17:55:00|11097|11095|11094|11091|11104|11100|11090|11081|15767
1686333600000|2023-06-09 18:00:00|11098|11090|11083|11080|11098|11090|11081|11078|15655
1686333900000|2023-06-09 18:05:00|11082|11078|11088|11084|11089|11088|11081|11077|10999
1686334200000|2023-06-09 18:10:00|11089|11083|11089|11084|11095|11094|11080|11078|21965
1686334500000|2023-06-09 18:15:00|11088|11085|11094|11090|11094|11092|11080|11077|20866
1686334800000|2023-06-09 18:20:00|11093|11089|11101|11100|11106|11105|11091|11089|15030
1686335100000|2023-06-09 18:25:00|11103|11097|11061|11057|11103|11100|11061|11055|125665
1686335400000|2023-06-09 18:30:00|11064|11058|11038|11035|11066|11062|11030|11024|48342
1686335700000|2023-06-09 18:35:00|11037|11031|11032|11027|11053|11047|11027|11023|41309
1686336000000|2023-06-09 18:40:00|11030|11026|11039|11032|11043|11038|11030|11026|11978
1686336300000|2023-06-09 18:45:00|11038|11031|11023|11017|11043|11038|11021|11012|27242
1686336600000|2023-06-09 18:50:00|11022|11016|11025|11018|11029|11021|11005|11000|59384
1686336900000|2023-06-09 18:55:00|11024|11017|11058|11053|11064|11059|11022|11016|15880
1686337200000|2023-06-09 19:00:00|11063|11057|11079|11076|11083|11081|11059|11054|23668
1686337500000|2023-06-09 19:05:00|11077|11075|11070|11064|11079|11076|11051|11047|16335
1686337800000|2023-06-09 19:10:00|11069|11065|11066|11062|11069|11066|11054|11048|12847
1686338100000|2023-06-09 19:15:00|11067|11063|11072|11069|11078|11074|11060|11057|17514
1686338400000|2023-06-09 19:20:00|11071|11070|11080|11076|11084|11079|11069|11065|20916
1686338700000|2023-06-09 19:25:00|11077|11075|11081|11079|11086|11083|11071|11067|28006
1686339000000|2023-06-09 19:30:00|11082|11080|11073|11070|11085|11084|11064|11061|28585
1686339300000|2023-06-09 19:35:00|11074|11071|11080|11079|11080|11079|11061|11056|35310
1686339600000|2023-06-09 19:40:00|11081|11080|11078|11075|11097|11094|11072|11070|33277
1686339900000|2023-06-09 19:45:00|11077|11076|11064|11057|11084|11083|11061|11057|30084
1686340200000|2023-06-09 19:50:00|11063|11053|11061|11059|11076|11075|11059|11053|54951
1686340500000|2023-06-09 19:55:00|11060|11060|11049|11048|11072|11069|11045|11042|126624
1686576600000|2023-06-12 13:30:00|11131|11117|11051|11033|11142|11117|11036|11026|49895
1686576900000|2023-06-12 13:35:00|11052|11025|11013|10998|11052|11025|10925|10909|29559
1686577200000|2023-06-12 13:40:00|11012|11001|11015|11000|11029|11014|10999|10973|26683
1686577500000|2023-06-12 13:45:00|11013|10989|11051|11040|11061|11046|11001|10989|26332
1686577800000|2023-06-12 13:50:00|11045|11031|10997|10988|11045|11035|10985|10971|15628
1686578100000|2023-06-12 13:55:00|10995|10989|11013|11005|11014|11008|10986|10980|38600
1686578400000|2023-06-12 14:00:00|11009|11006|10980|10972|11016|11008|10979|10972|10658
1686578700000|2023-06-12 14:05:00|10984|10973|10981|10967|10984|10974|10951|10941|11070
1686579000000|2023-06-12 14:10:00|10980|10968|11023|11013|11023|11013|10963|10959|9950
1686579300000|2023-06-12 14:15:00|11014|11008|10993|10985|11018|11008|10965|10959|15901
1686579600000|2023-06-12 14:20:00|10994|10987|10982|10975|10994|10987|10948|10947|15874
1686579900000|2023-06-12 14:25:00|10981|10976|11027|11018|11033|11025|10965|10961|9509
1686580200000|2023-06-12 14:30:00|11030|11012|10996|10985|11030|11012|10993|10983|27244
1686580500000|2023-06-12 14:35:00|10993|10986|10965|10951|10996|10987|10958|10948|9306
1686580800000|2023-06-12 14:40:00|10964|10952|10974|10961|10975|10969|10962|10952|6673
1686581100000|2023-06-12 14:45:00|10973|10956|10967|10958|10975|10971|10950|10947|16216
1686581400000|2023-06-12 14:50:00|10964|10957|10956|10954|10967|10957|10942|10936|12399
1686581700000|2023-06-12 14:55:00|10955|10955|10971|10965|10974|10969|10952|10949|15875
1686582000000|2023-06-12 15:00:00|10974|10968|10971|10967|10994|10985|10967|10963|12485
1686582300000|2023-06-12 15:05:00|10977|10968|10962|10957|10981|10970|10958|10952|10033
1686582600000|2023-06-12 15:10:00|10966|10959|11010|11001|11011|11001|10957|10949|11712
1686582900000|2023-06-12 15:15:00|11006|10999|10987|10982|11006|10999|10975|10968|13998
1686583200000|2023-06-12 15:20:00|10990|10983|10969|10962|10990|10989|10964|10960|12584
1686583500000|2023-06-12 15:25:00|10968|10963|10971|10967|10974|10968|10954|10949|8580
1686583800000|2023-06-12 15:30:00|10972|10968|10945|10941|10972|10968|10938|10936|10657
1686584100000|2023-06-12 15:35:00|10946|10942|10948|10945|10951|10948|10928|10924|13811
1686584400000|2023-06-12 15:40:00|10949|10946|10968|10963|10971|10967|10948|10944|8641
1686584700000|2023-06-12 15:45:00|10969|10964|10967|10962|10975|10971|10959|10955|9821
1686585000000|2023-06-12 15:50:00|10968|10964|10981|10976|10987|10979|10967|10964|4720
1686585300000|2023-06-12 15:55:00|10980|10978|10995|10989|10995|10992|10980|10977|10381
1686585600000|2023-06-12 16:00:00|10994|10991|10996|10991|11007|11002|10986|10984|9667
1686585900000|2023-06-12 16:05:00|10995|10990|10980|10976|11003|10995|10973|10971|11542
1686586200000|2023-06-12 16:10:00|10979|10977|10982|10976|10988|10980|10972|10968|8801
1686586500000|2023-06-12 16:15:00|10979|10977|10987|10983|10991|10985|10979|10976|8343
1686586800000|2023-06-12 16:20:00|10985|10985|10989|10985|10996|10991|10983|10979|5313
1686587100000|2023-06-12 16:25:00|10990|10986|10999|10994|11002|11001|10986|10985|7463
1686587400000|2023-06-12 16:30:00|11000|10995|11024|11016|11025|11017|10996|10992|9109
1686587700000|2023-06-12 16:35:00|11023|11017|11025|11019|11038|11032|11018|11016|11694
1686588000000|2023-06-12 16:40:00|11024|11020|11010|11006|11032|11023|11004|11001|11297
1686588300000|2023-06-12 16:45:00|11009|11007|11017|11012|11017|11012|11000|10994|8152
1686588600000|2023-06-12 16:50:00|11016|11013|11032|11028|11032|11028|11014|11009|8310
1686588900000|2023-06-12 16:55:00|11035|11029|11045|11040|11049|11044|11035|11028|6258
1686589200000|2023-06-12 17:00:00|11048|11042|11066|11061|11077|11070|11048|11042|15167
1686589500000|2023-06-12 17:05:00|11062|11058|11038|11032|11069|11062|11028|11026|8543
1686589800000|2023-06-12 17:10:00|11037|11033|11045|11043|11051|11046|11035|11033|8875
1686590100000|2023-06-12 17:15:00|11047|11044|11056|11052|11057|11055|11044|11042|8463
1686590400000|2023-06-12 17:20:00|11055|11051|11048|11043|11060|11056|11046|11041|12875
1686590700000|2023-06-12 17:25:00|11047|11044|11043|11039|11052|11049|11041|11035|7160
1686591000000|2023-06-12 17:30:00|11044|11040|11032|11031|11044|11041|11027|11026|8966
1686591300000|2023-06-12 17:35:00|11031|11029|11023|11021|11033|11029|11017|11013|7496
1686591600000|2023-06-12 17:40:00|11022|11022|11027|11023|11031|11028|11020|11018|7548
1686591900000|2023-06-12 17:45:00|11026|11022|11024|11021|11032|11031|11023|11021|7140
1686592200000|2023-06-12 17:50:00|11023|11020|11023|11017|11024|11020|11008|11005|13939
1686592500000|2023-06-12 17:55:00|11021|11018|11030|11026|11046|11042|11018|11015|26096
1686592800000|2023-06-12 18:00:00|11032|11027|11034|11027|11038|11032|11023|11021|9282
1686593100000|2023-06-12 18:05:00|11033|11023|11018|11017|11036|11027|11017|11011|10696
1686593400000|2023-06-12 18:10:00|11020|11015|11013|11009|11024|11018|11011|11009|5036
1686593700000|2023-06-12 18:15:00|11010|11010|11014|11008|11015|11011|11007|11006|4606
1686594000000|2023-06-12 18:20:00|11016|11010|11040|11036|11042|11037|11015|11010|13406
1686594300000|2023-06-12 18:25:00|11041|11037|11035|11030|11043|11038|11021|11019|13901
1686594600000|2023-06-12 18:30:00|11038|11032|11055|11050|11063|11059|11034|11032|14651
1686594900000|2023-06-12 18:35:00|11053|11051|11044|11038|11058|11055|11044|11038|18378
1686595200000|2023-06-12 18:40:00|11042|11037|11064|11061|11067|11062|11040|11036|10637
1686595500000|2023-06-12 18:45:00|11067|11064|11057|11052|11068|11065|11054|11051|10616
1686595800000|2023-06-12 18:50:00|11061|11053|11056|11054|11064|11061|11054|11053|6686
1686596100000|2023-06-12 18:55:00|11059|11055|11054|11053|11064|11061|11054|11053|14213
1686596400000|2023-06-12 19:00:00|11057|11054|11052|11047|11057|11054|11040|11036|15345
1686596700000|2023-06-12 19:05:00|11050|11048|11053|11050|11063|11061|11048|11047|13743
1686597000000|2023-06-12 19:10:00|11052|11051|11070|11066|11077|11071|11050|11049|21977
1686597300000|2023-06-12 19:15:00|11071|11067|11087|11084|11110|11107|11071|11067|15202
1686597600000|2023-06-12 19:20:00|11088|11085|11096|11091|11096|11095|11073|11070|17395
1686597900000|2023-06-12 19:25:00|11095|11092|11099|11096|11104|11102|11086|11081|17849
1686598200000|2023-06-12 19:30:00|11101|11097|11088|11086|11110|11108|11086|11082|52815
1686598500000|2023-06-12 19:35:00|11087|11085|11088|11085|11095|11092|11081|11077|27496
1686598800000|2023-06-12 19:40:00|11089|11084|11102|11097|11108|11104|11081|11079|52276
1686599100000|2023-06-12 19:45:00|11101|11096|11100|11096|11109|11106|11095|11093|52948
1686599400000|2023-06-12 19:50:00|11102|11095|11076|11073|11107|11095|11064|11062|81263
1686599700000|2023-06-12 19:55:00|11075|11074|11085|11081|11091|11089|11074|11069|142048
1686663000000|2023-06-13 13:30:00|11159|11128|11165|11153|11188|11175|11140|11118|31663
1686663300000|2023-06-13 13:35:00|11159|11152|11188|11166|11188|11172|11129|11111|12725
1686663600000|2023-06-13 13:40:00|11180|11153|11140|11126|11180|11156|11137|11125|13277
1686663900000|2023-06-13 13:45:00|11144|11127|11101|11088|11147|11139|11085|11076|14759
1686664200000|2023-06-13 13:50:00|11108|11092|11081|11075|11110|11102|11071|11056|19681
1686664500000|2023-06-13 13:55:00|11089|11077|11082|11069|11091|11080|11063|11058|9184
1686664800000|2023-06-13 14:00:00|11083|11070|11085|11076|11102|11091|11079|11069|9926
1686665100000|2023-06-13 14:05:00|11084|11081|11044|11032|11102|11097|11027|11026|10684
1686665400000|2023-06-13 14:10:00|11043|11028|11053|11044|11063|11051|11033|11023|8003
1686665700000|2023-06-13 14:15:00|11052|11046|11036|11028|11053|11048|11017|11005|4550
1686666000000|2023-06-13 14:20:00|11039|11029|11072|11058|11100|11091|11039|11029|17087
1686666300000|2023-06-13 14:25:00|11077|11059|11052|11040|11077|11067|11042|11033|6872
1686666600000|2023-06-13 14:30:00|11056|11048|11052|11042|11056|11048|11025|11013|6316
1686666900000|2023-06-13 14:35:00|11051|11044|11020|11015|11055|11048|11016|11009|11208
1686667200000|2023-06-13 14:40:00|11021|11016|11038|11027|11039|11027|11012|11005|8550
1686667500000|2023-06-13 14:45:00|11037|11029|11042|11038|11046|11038|11017|11016|11195
1686667800000|2023-06-13 14:50:00|11046|11039|11072|11064|11072|11064|11042|11038|7116
1686668100000|2023-06-13 14:55:00|11071|11062|11055|11052|11085|11082|11054|11046|5798
1686668400000|2023-06-13 15:00:00|11054|11053|11074|11068|11086|11079|11052|11047|15319
1686668700000|2023-06-13 15:05:00|11073|11066|11074|11069|11084|11080|11060|11053|4514
1686669000000|2023-06-13 15:10:00|11075|11070|11086|11080|11090|11086|11075|11070|5803
1686669300000|2023-06-13 15:15:00|11084|11081|11078|11073|11094|11092|11077|11073|12915
1686669600000|2023-06-13 15:20:00|11076|11070|11053|11048|11078|11076|11052|11045|11653
1686669900000|2023-06-13 15:25:00|11050|11049|11065|11061|11065|11062|11042|11037|10804
1686670200000|2023-06-13 15:30:00|11069|11064|11044|11038|11070|11066|11042|11037|6840
1686670500000|2023-06-13 15:35:00|11040|11036|11042|11033|11059|11055|11033|11030|7961
1686670800000|2023-06-13 15:40:00|11041|11031|11043|11035|11051|11048|11028|11020|7835
1686671100000|2023-06-13 15:45:00|11042|11036|11065|11058|11072|11067|11039|11035|11801
1686671400000|2023-06-13 15:50:00|11063|11057|11072|11068|11075|11071|11063|11057|8474
1686671700000|2023-06-13 15:55:00|11071|11069|11054|11046|11082|11074|11054|11045|9439
1686672000000|2023-06-13 16:00:00|11052|11047|11037|11028|11052|11047|11031|11026|9379
1686672300000|2023-06-13 16:05:00|11039|11029|11083|11077|11083|11077|11039|11029|4434
1686672600000|2023-06-13 16:10:00|11082|11075|11063|11059|11083|11079|11063|11057|8763
1686672900000|2023-06-13 16:15:00|11061|11055|11062|11060|11073|11069|11056|11055|10937
1686673200000|2023-06-13 16:20:00|11063|11062|11050|11047|11064|11062|11047|11041|6490
1686673500000|2023-06-13 16:25:00|11049|11046|11041|11034|11049|11046|11032|11025|8548
1686673800000|2023-06-13 16:30:00|11040|11030|11059|11055|11061|11058|11030|11028|6862
1686674100000|2023-06-13 16:35:00|11061|11052|11074|11068|11077|11071|11061|11052|7258
1686674400000|2023-06-13 16:40:00|11078|11069|11076|11071|11094|11088|11072|11064|7235
1686674700000|2023-06-13 16:45:00|11080|11069|11082|11076|11089|11081|11074|11069|6498
1686675000000|2023-06-13 16:50:00|11081|11077|11080|11077|11086|11081|11076|11072|5273
1686675300000|2023-06-13 16:55:00|11078|11074|11094|11091|11099|11095|11077|11073|10254
1686675600000|2023-06-13 17:00:00|11095|11092|11089|11083|11105|11101|11088|11081|8892
1686675900000|2023-06-13 17:05:00|11088|11084|11082|11079|11096|11091|11078|11076|8495
1686676200000|2023-06-13 17:10:00|11083|11080|11093|11087|11094|11087|11077|11071|6229
1686676500000|2023-06-13 17:15:00|11090|11085|11087|11083|11093|11091|11084|11076|10575
1686676800000|2023-06-13 17:20:00|11089|11085|11083|11079|11095|11089|11080|11076|6130
1686677100000|2023-06-13 17:25:00|11082|11080|11081|11071|11089|11086|11073|11064|11298
1686677400000|2023-06-13 17:30:00|11085|11072|11081|11074|11092|11085|11076|11071|11630
1686677700000|2023-06-13 17:35:00|11082|11075|11080|11074|11082|11080|11068|11061|3492
1686678000000|2023-06-13 17:40:00|11079|11075|11093|11091|11097|11091|11079|11075|4840
1686678300000|2023-06-13 17:45:00|11092|11090|11091|11088|11098|11094|11088|11082|6170
1686678600000|2023-06-13 17:50:00|11090|11085|11084|11081|11092|11085|11078|11076|6098
1686678900000|2023-06-13 17:55:00|11083|11082|11083|11077|11087|11083|11069|11067|9406
1686679200000|2023-06-13 18:00:00|11085|11073|11077|11073|11085|11081|11073|11072|13972
1686679500000|2023-06-13 18:05:00|11078|11074|11080|11077|11086|11080|11078|11073|11079
1686679800000|2023-06-13 18:10:00|11079|11076|11075|11071|11085|11081|11069|11067|19816
1686680100000|2023-06-13 18:15:00|11074|11069|11072|11068|11078|11073|11064|11061|13784
1686680400000|2023-06-13 18:20:00|11074|11069|11089|11081|11095|11087|11069|11067|11975
1686680700000|2023-06-13 18:25:00|11086|11080|11055|11051|11097|11090|11054|11049|16664
1686681000000|2023-06-13 18:30:00|11054|11050|11073|11067|11075|11067|11042|11034|11915
1686681300000|2023-06-13 18:35:00|11075|11069|11085|11074|11089|11083|11070|11066|8862
1686681600000|2023-06-13 18:40:00|11086|11075|11075|11069|11089|11080|11066|11063|10386
1686681900000|2023-06-13 18:45:00|11069|11063|11083|11075|11094|11087|11062|11056|6345
1686682200000|2023-06-13 18:50:00|11081|11076|11076|11072|11085|11081|11070|11068|11721
1686682500000|2023-06-13 18:55:00|11078|11073|11083|11079|11084|11080|11071|11070|20390
1686682800000|2023-06-13 19:00:00|11082|11076|11081|11078|11084|11079|11069|11066|20000
1686683100000|2023-06-13 19:05:00|11080|11076|11100|11097|11100|11097|11076|11074|17221
1686683400000|2023-06-13 19:10:00|11098|11096|11101|11098|11105|11103|11092|11088|15966
1686683700000|2023-06-13 19:15:00|11100|11096|11093|11091|11103|11102|11092|11089|11980
1686684000000|2023-06-13 19:20:00|11094|11092|11096|11093|11103|11100|11094|11091|16839
1686684300000|2023-06-13 19:25:00|11099|11094|11090|11086|11103|11099|11088|11082|13053
1686684600000|2023-06-13 19:30:00|11093|11087|11082|11073|11097|11096|11082|11073|20328
1686684900000|2023-06-13 19:35:00|11080|11074|11091|11088|11092|11089|11077|11074|30094
1686685200000|2023-06-13 19:40:00|11092|11090|11088|11086|11092|11091|11071|11067|60424
1686685500000|2023-06-13 19:45:00|11087|11084|11101|11098|11112|11110|11086|11084|38678
1686685800000|2023-06-13 19:50:00|11102|11100|11100|11097|11107|11105|11090|11087|56499
1686686100000|2023-06-13 19:55:00|11097|11096|11097|11096|11110|11108|11093|11088|129540
1686749400000|2023-06-14 13:30:00|11168|11114|11166|11152|11172|11152|11111|11086|17824
1686749700000|2023-06-14 13:35:00|11167|11148|11163|11146|11172|11154|11128|11112|9514
1686750000000|2023-06-14 13:40:00|11164|11147|11143|11134|11169|11164|11129|11122|9166
1686750300000|2023-06-14 13:45:00|11144|11136|11127|11117|11165|11159|11120|11107|9791
1686750600000|2023-06-14 13:50:00|11128|11118|11066|11053|11128|11118|11045|11035|8809
1686750900000|2023-06-14 13:55:00|11070|11056|11049|11043|11084|11075|11026|11016|5389
1686751200000|2023-06-14 14:00:00|11057|11045|11044|11037|11085|11077|11041|11033|12124
1686751500000|2023-06-14 14:05:00|11043|11038|11065|11059|11084|11068|11039|11029|9341
1686751800000|2023-06-14 14:10:00|11064|11057|11025|11016|11068|11057|11025|11015|11043
1686752100000|2023-06-14 14:15:00|11024|11010|11011|11006|11027|11022|11007|11003|14766
1686752400000|2023-06-14 14:20:00|11010|11007|11003|11000|11028|11023|10996|10992|18822
1686752700000|2023-06-14 14:25:00|11004|11001|10986|10981|11005|11001|10976|10969|15696
1686753000000|2023-06-14 14:30:00|10985|10982|10997|10992|11003|10999|10973|10967|21743
1686753300000|2023-06-14 14:35:00|10996|10991|11006|11000|11020|11010|10982|10976|18357
1686753600000|2023-06-14 14:40:00|11007|11001|11006|11000|11024|11013|11003|11000|6378
1686753900000|2023-06-14 14:45:00|11005|10996|11017|11007|11018|11008|10991|10988|8410
1686754200000|2023-06-14 14:50:00|11018|11008|10998|10992|11023|11018|10998|10991|8580
1686754500000|2023-06-14 14:55:00|10997|10993|11001|10994|11002|10997|10986|10978|5248
1686754800000|2023-06-14 15:00:00|11005|10996|11004|10999|11014|11006|10998|10994|6502
1686755100000|2023-06-14 15:05:00|11003|11000|10986|10983|11009|11006|10985|10979|6860
1686755400000|2023-06-14 15:10:00|10988|10984|10978|10973|10994|10989|10971|10968|5837
1686755700000|2023-06-14 15:15:00|10979|10974|10974|10971|10986|10983|10973|10968|6777
1686756000000|2023-06-14 15:20:00|10977|10973|10984|10977|10988|10985|10976|10971|7737
1686756300000|2023-06-14 15:25:00|10988|10978|10991|10987|11013|11008|10988|10977|20352
1686756600000|2023-06-14 15:30:00|10992|10989|10983|10977|10999|10996|10976|10973|8536
1686756900000|2023-06-14 15:35:00|10982|10978|10979|10975|10991|10987|10973|10971|10304
1686757200000|2023-06-14 15:40:00|10982|10976|11001|10995|11007|11001|10982|10976|12178
1686757500000|2023-06-14 15:45:00|11000|10996|11014|11011|11030|11026|10999|10996|10181
1686757800000|2023-06-14 15:50:00|11012|11008|11006|11003|11015|11011|10996|10989|9291
1686758100000|2023-06-14 15:55:00|11005|10999|10991|10990|11007|11004|10988|10983|8430
1686758400000|2023-06-14 16:00:00|10992|10991|10984|10981|11000|10996|10981|10973|8769
1686758700000|2023-06-14 16:05:00|10985|10982|10979|10975|10990|10983|10977|10970|9646
1686759000000|2023-06-14 16:10:00|10980|10976|10983|10980|10986|10984|10970|10965|6631
1686759300000|2023-06-14 16:15:00|10986|10981|11025|11019|11027|11020|10986|10981|9340
1686759600000|2023-06-14 16:20:00|11023|11016|10991|10984|11029|11021|10991|10983|7234
1686759900000|2023-06-14 16:25:00|10992|10986|10976|10972|10992|10990|10971|10970|9736
1686760200000|2023-06-14 16:30:00|10975|10970|10970|10964|10975|10972|10967|10964|3722
1686760500000|2023-06-14 16:35:00|10969|10965|10957|10952|10969|10965|10953|10950|7585
1686760800000|2023-06-14 16:40:00|10956|10954|10966|10960|10967|10962|10944|10942|7696
1686761100000|2023-06-14 16:45:00|10970|10963|10960|10957|10978|10972|10960|10956|3195
1686761400000|2023-06-14 16:50:00|10963|10958|10982|10979|10984|10979|10962|10957|5820
1686761700000|2023-06-14 16:55:00|10984|10978|10964|10959|10984|10978|10959|10952|4929
1686762000000|2023-06-14 17:00:00|10963|10957|10962|10956|10968|10966|10952|10947|4022
1686762300000|2023-06-14 17:05:00|10960|10953|10959|10954|10968|10963|10950|10947|8499
1686762600000|2023-06-14 17:10:00|10958|10955|10943|10940|10963|10959|10941|10937|6858
1686762900000|2023-06-14 17:15:00|10941|10939|10933|10928|10945|10942|10930|10925|14254
1686763200000|2023-06-14 17:20:00|10932|10922|10946|10941|10949|10943|10922|10920|7041
1686763500000|2023-06-14 17:25:00|10945|10940|10939|10933|10945|10940|10930|10925|5609
1686763800000|2023-06-14 17:30:00|10938|10934|10942|10938|10945|10940|10928|10924|6132
1686764100000|2023-06-14 17:35:00|10944|10934|10922|10919|10944|10934|10920|10916|7035
1686764400000|2023-06-14 17:40:00|10924|10920|10918|10915|10926|10925|10916|10912|6206
1686764700000|2023-06-14 17:45:00|10917|10916|10925|10920|10926|10922|10910|10907|6886
1686765000000|2023-06-14 17:50:00|10924|10919|10914|10908|10924|10919|10910|10905|4954
1686765300000|2023-06-14 17:55:00|10913|10905|10914|10907|10915|10913|10909|10903|5481
1686765600000|2023-06-14 18:00:00|10911|10903|10869|10861|10911|10903|10860|10845|26038
1686765900000|2023-06-14 18:05:00|10864|10859|10850|10837|10868|10859|10798|10793|27076
1686766200000|2023-06-14 18:10:00|10852|10840|10850|10838|10876|10868|10840|10830|20774
1686766500000|2023-06-14 18:15:00|10849|10839|10844|10834|10851|10845|10828|10820|14278
1686766800000|2023-06-14 18:20:00|10842|10835|10823|10817|10856|10849|10819|10810|8803
1686767100000|2023-06-14 18:25:00|10820|10813|10819|10813|10831|10822|10801|10790|9746
1686767400000|2023-06-14 18:30:00|10817|10811|10804|10794|10835|10820|10790|10780|15177
1686767700000|2023-06-14 18:35:00|10803|10795|10817|10806|10839|10834|10799|10791|13663
1686768000000|2023-06-14 18:40:00|10816|10807|10885|10875|10891|10881|10816|10806|14453
1686768300000|2023-06-14 18:45:00|10887|10876|10904|10898|10908|10902|10864|10852|16863
1686768600000|2023-06-14 18:50:00|10906|10900|10880|10869|10916|10906|10855|10845|9552
1686768900000|2023-06-14 18:55:00|10879|10870|10869|10864|10900|10889|10864|10859|6683
1686769200000|2023-06-14 19:00:00|10870|10865|10903|10897|10906|10900|10870|10863|7952
1686769500000|2023-06-14 19:05:00|10902|10900|10939|10934|10946|10938|10902|10897|14159
1686769800000|2023-06-14 19:10:00|10940|10935|10888|10881|10942|10939|10888|10880|13058
1686770100000|2023-06-14 19:15:00|10890|10876|10871|10861|10890|10876|10852|10836|9749
1686770400000|2023-06-14 19:20:00|10870|10859|10916|10911|10919|10913|10867|10859|13630
1686770700000|2023-06-14 19:25:00|10917|10912|10916|10909|10942|10937|10913|10907|8934
1686771000000|2023-06-14 19:30:00|10915|10907|10918|10914|10925|10921|10890|10883|18691
1686771300000|2023-06-14 19:35:00|10917|10915|10918|10917|10931|10929|10910|10905|13400
1686771600000|2023-06-14 19:40:00|10920|10914|10909|10906|10923|10921|10905|10901|16018
1686771900000|2023-06-14 19:45:00|10908|10904|10878|10875|10913|10911|10876|10874|21660
1686772200000|2023-06-14 19:50:00|10876|10873|10869|10864|10879|10876|10838|10833|51257
1686772500000|2023-06-14 19:55:00|10871|10865|10894|10893|10894|10893|10868|10865|79638
1686835800000|2023-06-15 13:30:00|10783|10763|10712|10698|10793|10777|10694|10682|72978
1686836100000|2023-06-15 13:35:00|10708|10693|10705|10695|10712|10698|10625|10620|35867
1686836400000|2023-06-15 13:40:00|10701|10692|10638|10630|10705|10695|10629|10618|28360
1686836700000|2023-06-15 13:45:00|10637|10629|10690|10684|10690|10684|10627|10621|33231
1686837000000|2023-06-15 13:50:00|10699|10686|10698|10687|10720|10717|10681|10668|22871
1686837300000|2023-06-15 13:55:00|10694|10686|10685|10680|10709|10705|10675|10668|29675
1686837600000|2023-06-15 14:00:00|10688|10681|10719|10711|10733|10726|10683|10675|28452
1686837900000|2023-06-15 14:05:00|10718|10712|10692|10686|10726|10718|10689|10686|38651
1686838200000|2023-06-15 14:10:00|10691|10687|10677|10670|10712|10705|10672|10669|12199
1686838500000|2023-06-15 14:15:00|10679|10668|10645|10637|10679|10670|10627|10623|24232
1686838800000|2023-06-15 14:20:00|10643|10636|10686|10678|10690|10685|10633|10629|15310
1686839100000|2023-06-15 14:25:00|10690|10679|10696|10688|10720|10717|10686|10679|20619
1686839400000|2023-06-15 14:30:00|10701|10685|10674|10671|10701|10688|10667|10665|12216
1686839700000|2023-06-15 14:35:00|10676|10672|10654|10647|10676|10673|10644|10641|26388
1686840000000|2023-06-15 14:40:00|10657|10646|10674|10667|10683|10673|10646|10642|13230
1686840300000|2023-06-15 14:45:00|10673|10668|10677|10673|10687|10680|10663|10661|10854
1686840600000|2023-06-15 14:50:00|10678|10675|10643|10638|10682|10675|10635|10628|14171
1686840900000|2023-06-15 14:55:00|10641|10637|10668|10664|10671|10665|10641|10637|10824
1686841200000|2023-06-15 15:00:00|10671|10665|10668|10663|10673|10670|10657|10653|10464
1686841500000|2023-06-15 15:05:00|10670|10664|10644|10640|10673|10668|10641|10635|10164
1686841800000|2023-06-15 15:10:00|10646|10641|10657|10653|10657|10656|10635|10632|23275
1686842100000|2023-06-15 15:15:00|10656|10651|10653|10650|10674|10670|10653|10650|20009
1686842400000|2023-06-15 15:20:00|10652|10651|10679|10677|10693|10690|10649|10646|17078
1686842700000|2023-06-15 15:25:00|10678|10676|10710|10707|10710|10707|10668|10664|25409
1686843000000|2023-06-15 15:30:00|10708|10702|10709|10703|10714|10708|10701|10694|14685
1686843300000|2023-06-15 15:35:00|10708|10704|10711|10708|10714|10709|10701|10696|14675
1686843600000|2023-06-15 15:40:00|10709|10707|10719|10714|10728|10723|10706|10704|25779
1686843900000|2023-06-15 15:45:00|10718|10712|10665|10658|10725|10719|10665|10658|31810
1686844200000|2023-06-15 15:50:00|10664|10657|10672|10662|10674|10672|10651|10644|15333
1686844500000|2023-06-15 15:55:00|10673|10664|10658|10656|10673|10666|10650|10643|11915
1686844800000|2023-06-15 16:00:00|10657|10655|10658|10655|10659|10655|10641|10640|15216
1686845100000|2023-06-15 16:05:00|10659|10654|10643|10641|10667|10663|10643|10641|14598
1686845400000|2023-06-15 16:10:00|10641|10640|10621|10617|10644|10640|10614|10613|29926
1686845700000|2023-06-15 16:15:00|10622|10618|10627|10624|10632|10628|10620|10617|10788
1686846000000|2023-06-15 16:20:00|10626|10623|10653|10642|10663|10658|10624|10622|19809
1686846300000|2023-06-15 16:25:00|10652|10645|10653|10649|10657|10653|10637|10635|12666
1686846600000|2023-06-15 16:30:00|10654|10650|10674|10669|10684|10681|10653|10649|26814
1686846900000|2023-06-15 16:35:00|10677|10670|10683|10680|10686|10683|10669|10665|8956
1686847200000|2023-06-15 16:40:00|10682|10677|10676|10672|10687|10683|10675|10670|5775
1686847500000|2023-06-15 16:45:00|10680|10671|10677|10673|10682|10677|10670|10665|12271
1686847800000|2023-06-15 16:50:00|10678|10675|10680|10676|10681|10678|10670|10669|11873
1686848100000|2023-06-15 16:55:00|10685|10679|10694|10689|10697|10690|10679|10676|9753
1686848400000|2023-06-15 17:00:00|10695|10691|10683|10679|10704|10697|10680|10679|10873
1686848700000|2023-06-15 17:05:00|10682|10677|10638|10633|10683|10679|10636|10630|10053
1686849000000|2023-06-15 17:10:00|10637|10635|10623|10620|10638|10635|10622|10620|8459
1686849300000|2023-06-15 17:15:00|10622|10618|10620|10616|10623|10618|10603|10602|13073
1686849600000|2023-06-15 17:20:00|10621|10619|10637|10632|10638|10632|10616|10613|9913
1686849900000|2023-06-15 17:25:00|10636|10631|10656|10650|10656|10652|10631|10628|7476
1686850200000|2023-06-15 17:30:00|10655|10651|10654|10649|10660|10655|10648|10646|10275
1686850500000|2023-06-15 17:35:00|10653|10652|10681|10676|10687|10680|10651|10652|16244
1686850800000|2023-06-15 17:40:00|10680|10677|10698|10693|10700|10696|10670|10669|17408
1686851100000|2023-06-15 17:45:00|10697|10695|10710|10705|10711|10710|10688|10685|22071
1686851400000|2023-06-15 17:50:00|10709|10704|10722|10717|10722|10718|10699|10697|14728
1686851700000|2023-06-15 17:55:00|10726|10720|10718|10715|10726|10722|10714|10712|10454
1686852000000|2023-06-15 18:00:00|10719|10716|10718|10712|10731|10727|10715|10712|11213
1686852300000|2023-06-15 18:05:00|10716|10713|10714|10710|10722|10718|10704|10702|14750
1686852600000|2023-06-15 18:10:00|10713|10709|10717|10711|10726|10720|10709|10707|6535
1686852900000|2023-06-15 18:15:00|10715|10710|10691|10686|10715|10712|10688|10683|17474
1686853200000|2023-06-15 18:20:00|10690|10683|10704|10699|10706|10699|10687|10683|7960
1686853500000|2023-06-15 18:25:00|10707|10700|10710|10705|10719|10715|10701|10698|9591
1686853800000|2023-06-15 18:30:00|10709|10707|10719|10717|10724|10717|10705|10701|12959
1686854100000|2023-06-15 18:35:00|10720|10719|10727|10724|10731|10725|10715|10712|17902
1686854400000|2023-06-15 18:40:00|10728|10727|10741|10737|10745|10738|10718|10715|23511
1686854700000|2023-06-15 18:45:00|10740|10736|10735|10734|10740|10736|10729|10726|31426
1686855000000|2023-06-15 18:50:00|10736|10735|10771|10765|10772|10766|10735|10734|26730
1686855300000|2023-06-15 18:55:00|10770|10766|10773|10768|10782|10772|10762|10758|12605
1686855600000|2023-06-15 19:00:00|10777|10771|10763|10758|10780|10773|10757|10755|8979
1686855900000|2023-06-15 19:05:00|10762|10759|10754|10749|10762|10760|10744|10741|9510
1686856200000|2023-06-15 19:10:00|10750|10747|10767|10761|10769|10763|10745|10741|8925
1686856500000|2023-06-15 19:15:00|10768|10763|10742|10738|10774|10768|10742|10738|11471
1686856800000|2023-06-15 19:20:00|10743|10740|10727|10722|10745|10740|10719|10716|15278
1686857100000|2023-06-15 19:25:00|10726|10723|10739|10735|10739|10735|10719|10718|38604
1686857400000|2023-06-15 19:30:00|10741|10736|10729|10727|10749|10745|10725|10723|34467
1686857700000|2023-06-15 19:35:00|10730|10728|10730|10725|10740|10735|10721|10720|26569
1686858000000|2023-06-15 19:40:00|10731|10726|10744|10742|10751|10749|10730|10726|36908
1686858300000|2023-06-15 19:45:00|10746|10743|10753|10750|10760|10755|10741|10735|36175
1686858600000|2023-06-15 19:50:00|10754|10752|10709|10707|10761|10757|10708|10707|108156
1686858900000|2023-06-15 19:55:00|10710|10704|10711|10710|10717|10714|10691|10689|218786
1686922200000|2023-06-16 13:30:00|10800|10746|10648|10627|10800|10747|10629|10609|31585
1686922500000|2023-06-16 13:35:00|10653|10628|10649|10638|10668|10655|10626|10613|24985
1686922800000|2023-06-16 13:40:00|10644|10633|10655|10641|10677|10662|10625|10615|19623
1686923100000|2023-06-16 13:45:00|10648|10636|10694|10681|10698|10683|10641|10628|7990
1686923400000|2023-06-16 13:50:00|10699|10682|10687|10676|10746|10726|10686|10672|12355
1686923700000|2023-06-16 13:55:00|10688|10677|10697|10688|10718|10703|10686|10677|4025
1686924000000|2023-06-16 14:00:00|10700|10693|10740|10733|10747|10733|10700|10688|10434
1686924300000|2023-06-16 14:05:00|10739|10734|10717|10702|10744|10739|10705|10694|27559
1686924600000|2023-06-16 14:10:00|10716|10701|10682|10676|10725|10716|10677|10668|7583
1686924900000|2023-06-16 14:15:00|10684|10681|10682|10671|10698|10688|10663|10656|9283
1686925200000|2023-06-16 14:20:00|10678|10672|10697|10692|10705|10699|10669|10663|9859
1686925500000|2023-06-16 14:25:00|10698|10693|10709|10700|10715|10705|10685|10678|23311
1686925800000|2023-06-16 14:30:00|10700|10699|10708|10701|10722|10710|10696|10690|10629
1686926100000|2023-06-16 14:35:00|10706|10700|10698|10690|10709|10701|10688|10684|5488
1686926400000|2023-06-16 14:40:00|10697|10691|10665|10657|10698|10693|10662|10657|6361
1686926700000|2023-06-16 14:45:00|10671|10660|10651|10646|10671|10660|10640|10638|16834
1686927000000|2023-06-16 14:50:00|10657|10647|10644|10638|10665|10655|10640|10634|22143
1686927300000|2023-06-16 14:55:00|10645|10641|10650|10644|10662|10654|10643|10637|11317
1686927600000|2023-06-16 15:00:00|10651|10642|10634|10628|10651|10642|10627|10622|22297
1686927900000|2023-06-16 15:05:00|10635|10629|10656|10649|10656|10650|10633|10629|11352
1686928200000|2023-06-16 15:10:00|10660|10650|10657|10654|10672|10663|10656|10650|9754
1686928500000|2023-06-16 15:15:00|10656|10653|10638|10632|10658|10655|10635|10632|9370
1686928800000|2023-06-16 15:20:00|10637|10629|10634|10626|10639|10635|10624|10622|17856
1686929100000|2023-06-16 15:25:00|10636|10628|10626|10619|10636|10631|10603|10602|18013
1686929400000|2023-06-16 15:30:00|10628|10618|10639|10633|10642|10633|10622|10618|5170
1686929700000|2023-06-16 15:35:00|10638|10634|10641|10635|10649|10638|10628|10625|52378
1686930000000|2023-06-16 15:40:00|10642|10641|10627|10623|10650|10642|10621|10618|8731
1686930300000|2023-06-16 15:45:00|10626|10619|10638|10632|10643|10639|10625|10619|17513
1686930600000|2023-06-16 15:50:00|10634|10633|10644|10638|10646|10640|10630|10625|9344
1686930900000|2023-06-16 15:55:00|10643|10639|10664|10661|10670|10662|10643|10638|22155
1686931200000|2023-06-16 16:00:00|10667|10662|10668|10661|10674|10665|10657|10655|7675
1686931500000|2023-06-16 16:05:00|10670|10663|10659|10655|10682|10677|10658|10653|11448
1686931800000|2023-06-16 16:10:00|10658|10656|10646|10641|10660|10658|10646|10640|9593
1686932100000|2023-06-16 16:15:00|10645|10640|10646|10643|10658|10653|10641|10639|8625
1686932400000|2023-06-16 16:20:00|10647|10644|10663|10660|10666|10661|10642|10639|9588
1686932700000|2023-06-16 16:25:00|10662|10659|10662|10657|10676|10668|10651|10647|29799
1686933000000|2023-06-16 16:30:00|10661|10658|10657|10651|10666|10659|10651|10647|9004
1686933300000|2023-06-16 16:35:00|10653|10652|10644|10640|10654|10652|10638|10636|8831
1686933600000|2023-06-16 16:40:00|10643|10641|10637|10633|10649|10646|10631|10627|5000
1686933900000|2023-06-16 16:45:00|10636|10632|10640|10635|10644|10638|10634|10632|5111
1686934200000|2023-06-16 16:50:00|10641|10636|10653|10651|10659|10654|10639|10636|15222
1686934500000|2023-06-16 16:55:00|10654|10652|10649|10645|10661|10657|10643|10638|32406
1686934800000|2023-06-16 17:00:00|10650|10647|10690|10686|10691|10686|10650|10647|6883
1686935100000|2023-06-16 17:05:00|10692|10687|10676|10671|10700|10697|10675|10671|11449
1686935400000|2023-06-16 17:10:00|10674|10669|10688|10681|10688|10684|10660|10658|6692
1686935700000|2023-06-16 17:15:00|10687|10684|10679|10670|10692|10688|10677|10670|52642
1686936000000|2023-06-16 17:20:00|10678|10667|10666|10662|10678|10669|10654|10650|4825
1686936300000|2023-06-16 17:25:00|10667|10664|10666|10660|10680|10673|10666|10660|5584
1686936600000|2023-06-16 17:30:00|10665|10663|10666|10662|10679|10676|10660|10658|13397
1686936900000|2023-06-16 17:35:00|10665|10660|10668|10664|10668|10664|10646|10639|6115
1686937200000|2023-06-16 17:40:00|10669|10667|10652|10651|10673|10668|10650|10647|7706
1686937500000|2023-06-16 17:45:00|10653|10652|10644|10638|10657|10654|10640|10637|14291
1686937800000|2023-06-16 17:50:00|10643|10639|10653|10649|10653|10652|10638|10632|7797
1686938100000|2023-06-16 17:55:00|10655|10650|10673|10667|10673|10668|10655|10649|11319
1686938400000|2023-06-16 18:00:00|10674|10668|10645|10639|10677|10670|10642|10638|9257
1686938700000|2023-06-16 18:05:00|10644|10640|10648|10645|10653|10650|10639|10637|7054
1686939000000|2023-06-16 18:10:00|10647|10646|10642|10638|10656|10650|10637|10635|8989
1686939300000|2023-06-16 18:15:00|10640|10635|10642|10639|10645|10643|10636|10634|5691
1686939600000|2023-06-16 18:20:00|10641|10640|10635|10631|10642|10640|10631|10626|6741
1686939900000|2023-06-16 18:25:00|10634|10628|10638|10634|10644|10643|10631|10628|5535
1686940200000|2023-06-16 18:30:00|10637|10631|10632|10629|10637|10631|10616|10612|8752
1686940500000|2023-06-16 18:35:00|10634|10630|10637|10633|10640|10636|10625|10619|6871
1686940800000|2023-06-16 18:40:00|10638|10634|10634|10630|10644|10638|10629|10627|5822
1686941100000|2023-06-16 18:45:00|10633|10631|10628|10625|10642|10640|10627|10624|5973
1686941400000|2023-06-16 18:50:00|10627|10624|10627|10626|10628|10626|10618|10616|5980
1686941700000|2023-06-16 18:55:00|10628|10627|10612|10608|10630|10628|10611|10607|14866
1686942000000|2023-06-16 19:00:00|10615|10609|10606|10604|10615|10612|10593|10588|25206
1686942300000|2023-06-16 19:05:00|10605|10602|10595|10593|10606|10603|10586|10583|5811
1686942600000|2023-06-16 19:10:00|10594|10592|10583|10581|10599|10595|10581|10579|15637
1686942900000|2023-06-16 19:15:00|10582|10580|10591|10590|10596|10592|10576|10571|16469
1686943200000|2023-06-16 19:20:00|10593|10591|10591|10589|10609|10603|10584|10580|21608
1686943500000|2023-06-16 19:25:00|10590|10588|10586|10583|10600|10596|10583|10579|42680
1686943800000|2023-06-16 19:30:00|10585|10584|10592|10589|10604|10598|10585|10580|30601
1686944100000|2023-06-16 19:35:00|10591|10590|10592|10589|10604|10603|10582|10579|24162
1686944400000|2023-06-16 19:40:00|10591|10590|10577|10574|10592|10591|10574|10573|18621
1686944700000|2023-06-16 19:45:00|10576|10575|10566|10564|10590|10586|10559|10555|52283
1686945000000|2023-06-16 19:50:00|10567|10565|10560|10557|10578|10575|10550|10546|79228
1686945300000|2023-06-16 19:55:00|10561|10561|10588|10586|10594|10593|10561|10560|146154
1687267800000|2023-06-20 13:30:00|10550|10490|10572|10560|10586|10572|10514|10490|54956
1687268100000|2023-06-20 13:35:00|10571|10548|10608|10585|10609|10591|10553|10538|12646
1687268400000|2023-06-20 13:40:00|10610|10586|10663|10648|10665|10652|10610|10586|9117
1687268700000|2023-06-20 13:45:00|10662|10645|10709|10698|10709|10698|10648|10633|22382
1687269000000|2023-06-20 13:50:00|10715|10700|10728|10718|10762|10747|10701|10697|26686
1687269300000|2023-06-20 13:55:00|10729|10721|10732|10720|10753|10745|10720|10714|24670
1687269600000|2023-06-20 14:00:00|10731|10718|10716|10709|10731|10729|10696|10685|21830
1687269900000|2023-06-20 14:05:00|10714|10710|10725|10716|10726|10718|10700|10687|10030
1687270200000|2023-06-20 14:10:00|10724|10713|10726|10718|10745|10739|10720|10713|12832
1687270500000|2023-06-20 14:15:00|10725|10716|10666|10660|10725|10717|10659|10655|17405
1687270800000|2023-06-20 14:20:00|10667|10661|10638|10631|10675|10668|10638|10631|14430
1687271100000|2023-06-20 14:25:00|10635|10625|10614|10605|10646|10636|10613|10604|14534
1687271400000|2023-06-20 14:30:00|10613|10601|10628|10616|10647|10639|10605|10601|12634
1687271700000|2023-06-20 14:35:00|10627|10617|10615|10606|10630|10627|10601|10595|9883
1687272000000|2023-06-20 14:40:00|10616|10611|10612|10606|10635|10629|10612|10604|16093
1687272300000|2023-06-20 14:45:00|10611|10611|10599|10594|10619|10613|10596|10593|12090
1687272600000|2023-06-20 14:50:00|10598|10593|10599|10596|10609|10603|10593|10587|19248
1687272900000|2023-06-20 14:55:00|10598|10591|10635|10629|10638|10632|10595|10591|54969
1687273200000|2023-06-20 15:00:00|10634|10631|10613|10609|10649|10642|10611|10609|23278
1687273500000|2023-06-20 15:05:00|10612|10604|10606|10603|10616|10612|10605|10603|17900
1687273800000|2023-06-20 15:10:00|10604|10601|10565|10553|10604|10603|10554|10551|15047
1687274100000|2023-06-20 15:15:00|10564|10555|10585|10576|10589|10581|10557|10554|7444
1687274400000|2023-06-20 15:20:00|10589|10577|10578|10574|10589|10581|10578|10574|3914
1687274700000|2023-06-20 15:25:00|10577|10572|10592|10585|10594|10588|10571|10569|10519
1687275000000|2023-06-20 15:30:00|10593|10586|10598|10592|10604|10598|10590|10585|9297
1687275300000|2023-06-20 15:35:00|10601|10595|10596|10591|10606|10600|10594|10590|10595
1687275600000|2023-06-20 15:40:00|10592|10592|10587|10579|10596|10592|10577|10575|8291
1687275900000|2023-06-20 15:45:00|10589|10581|10605|10600|10609|10602|10589|10580|17091
1687276200000|2023-06-20 15:50:00|10604|10601|10621|10614|10621|10615|10604|10600|13526
1687276500000|2023-06-20 15:55:00|10620|10615|10602|10594|10620|10615|10593|10589|10327
1687276800000|2023-06-20 16:00:00|10605|10591|10591|10585|10605|10598|10587|10582|6552
1687277100000|2023-06-20 16:05:00|10595|10586|10605|10600|10608|10604|10592|10586|17489
1687277400000|2023-06-20 16:10:00|10606|10602|10608|10605|10616|10610|10603|10600|9819
1687277700000|2023-06-20 16:15:00|10609|10604|10597|10593|10610|10605|10594|10593|14353
1687278000000|2023-06-20 16:20:00|10598|10592|10610|10605|10614|10610|10596|10592|11592
1687278300000|2023-06-20 16:25:00|10609|10603|10615|10611|10619|10616|10606|10599|24705
1687278600000|2023-06-20 16:30:00|10614|10614|10612|10606|10615|10614|10603|10601|17414
1687278900000|2023-06-20 16:35:00|10615|10609|10632|10623|10639|10631|10613|10609|26507
1687279200000|2023-06-20 16:40:00|10633|10624|10636|10629|10648|10644|10633|10624|8789
1687279500000|2023-06-20 16:45:00|10637|10627|10631|10627|10637|10629|10622|10617|13716
1687279800000|2023-06-20 16:50:00|10630|10626|10634|10627|10642|10634|10625|10624|18826
1687280100000|2023-06-20 16:55:00|10632|10628|10630|10626|10636|10634|10628|10624|13811
1687280400000|2023-06-20 17:00:00|10632|10627|10618|10612|10632|10627|10614|10611|10887
1687280700000|2023-06-20 17:05:00|10617|10611|10611|10605|10618|10611|10602|10598|15219
1687281000000|2023-06-20 17:10:00|10610|10604|10604|10601|10610|10607|10603|10601|9456
1687281300000|2023-06-20 17:15:00|10606|10602|10606|10600|10616|10610|10603|10600|25659
1687281600000|2023-06-20 17:20:00|10603|10596|10621|10615|10621|10615|10595|10588|36699
1687281900000|2023-06-20 17:25:00|10620|10614|10622|10617|10635|10629|10613|10609|14711
1687282200000|2023-06-20 17:30:00|10623|10618|10625|10619|10633|10626|10619|10612|8496
1687282500000|2023-06-20 17:35:00|10621|10615|10603|10596|10625|10616|10600|10596|14846
1687282800000|2023-06-20 17:40:00|10606|10597|10618|10611|10619|10614|10603|10597|27958
1687283100000|2023-06-20 17:45:00|10617|10612|10617|10613|10625|10622|10613|10610|23638
1687283400000|2023-06-20 17:50:00|10618|10614|10626|10621|10636|10634|10610|10607|10570
1687283700000|2023-06-20 17:55:00|10630|10623|10641|10635|10644|10640|10626|10622|6937
1687284000000|2023-06-20 18:00:00|10644|10637|10639|10634|10644|10637|10633|10626|4211
1687284300000|2023-06-20 18:05:00|10644|10635|10629|10626|10644|10637|10625|10623|3995
1687284600000|2023-06-20 18:10:00|10628|10625|10631|10624|10637|10632|10622|10618|4807
1687284900000|2023-06-20 18:15:00|10637|10626|10638|10629|10639|10632|10626|10623|3657
1687285200000|2023-06-20 18:20:00|10637|10623|10626|10622|10637|10628|10623|10619|3376
1687285500000|2023-06-20 18:25:00|10625|10621|10628|10621|10628|10622|10609|10606|4871
1687285800000|2023-06-20 18:30:00|10627|10622|10621|10613|10634|10626|10617|10609|8791
1687286100000|2023-06-20 18:35:00|10626|10616|10620|10616|10626|10618|10611|10609|5770
1687286400000|2023-06-20 18:40:00|10617|10615|10604|10597|10620|10615|10597|10592|12401
1687286700000|2023-06-20 18:45:00|10603|10600|10605|10603|10617|10611|10599|10600|17469
1687287000000|2023-06-20 18:50:00|10604|10604|10607|10605|10612|10608|10604|10603|12731
1687287300000|2023-06-20 18:55:00|10608|10606|10619|10615|10628|10624|10605|10603|26427
1687287600000|2023-06-20 19:00:00|10624|10617|10625|10623|10635|10632|10621|10617|12837
1687287900000|2023-06-20 19:05:00|10624|10624|10645|10641|10647|10641|10624|10624|12547
1687288200000|2023-06-20 19:10:00|10644|10642|10648|10646|10659|10653|10640|10639|16117
1687288500000|2023-06-20 19:15:00|10646|10645|10653|10648|10654|10649|10638|10637|10096
1687288800000|2023-06-20 19:20:00|10654|10649|10683|10680|10683|10680|10654|10649|9491
1687289100000|2023-06-20 19:25:00|10681|10679|10692|10686|10693|10688|10676|10674|15130
1687289400000|2023-06-20 19:30:00|10691|10687|10683|10681|10697|10692|10678|10676|19120
1687289700000|2023-06-20 19:35:00|10682|10680|10662|10659|10682|10681|10661|10659|20698
1687290000000|2023-06-20 19:40:00|10664|10660|10662|10657|10665|10660|10654|10651|24662
1687290300000|2023-06-20 19:45:00|10663|10658|10669|10666|10673|10670|10651|10648|34615
1687290600000|2023-06-20 19:50:00|10668|10665|10676|10670|10686|10682|10668|10656|75168
1687290900000|2023-06-20 19:55:00|10678|10673|10694|10693|10699|10696|10671|10670|112936
1687354200000|2023-06-21 13:30:00|10740|10617|10628|10597|10740|10644|10597|10588|74561
1687354500000|2023-06-21 13:35:00|10629|10604|10622|10596|10674|10647|10621|10591|59155
1687354800000|2023-06-21 13:40:00|10612|10597|10591|10573|10625|10617|10590|10569|13060
1687355100000|2023-06-21 13:45:00|10590|10574|10592|10575|10621|10605|10572|10560|11062
1687355400000|2023-06-21 13:50:00|10589|10577|10597|10584|10600|10591|10574|10566|7840
1687355700000|2023-06-21 13:55:00|10600|10591|10597|10589|10614|10600|10589|10577|14811
1687356000000|2023-06-21 14:00:00|10594|10590|10596|10589|10596|10590|10572|10566|8491
1687356300000|2023-06-21 14:05:00|10602|10590|10597|10592|10606|10598|10585|10580|10351
1687356600000|2023-06-21 14:10:00|10603|10593|10605|10599|10608|10600|10595|10591|20120
1687356900000|2023-06-21 14:15:00|10604|10596|10592|10585|10619|10610|10592|10582|24093
1687357200000|2023-06-21 14:20:00|10593|10586|10573|10563|10607|10600|10564|10563|55408
1687357500000|2023-06-21 14:25:00|10563|10560|10568|10559|10573|10563|10535|10527|22345
1687357800000|2023-06-21 14:30:00|10569|10560|10589|10579|10590|10579|10560|10551|8567
1687358100000|2023-06-21 14:35:00|10585|10580|10575|10568|10585|10581|10557|10550|6552
1687358400000|2023-06-21 14:40:00|10578|10569|10541|10529|10587|10582|10541|10528|10634
1687358700000|2023-06-21 14:45:00|10539|10528|10534|10529|10547|10539|10525|10522|10133
1687359000000|2023-06-21 14:50:00|10533|10527|10529|10526|10538|10530|10516|10511|14693
1687359300000|2023-06-21 14:55:00|10531|10527|10508|10501|10543|10534|10503|10501|13778
1687359600000|2023-06-21 15:00:00|10514|10505|10516|10510|10544|10532|10514|10505|5890
1687359900000|2023-06-21 15:05:00|10518|10511|10497|10485|10524|10516|10489|10480|9364
1687360200000|2023-06-21 15:10:00|10499|10487|10478|10472|10506|10504|10475|10470|8173
1687360500000|2023-06-21 15:15:00|10479|10474|10478|10470|10484|10476|10472|10467|9254
1687360800000|2023-06-21 15:20:00|10477|10474|10492|10485|10504|10498|10477|10470|8634
1687361100000|2023-06-21 15:25:00|10495|10487|10500|10495|10506|10499|10491|10485|11800
1687361400000|2023-06-21 15:30:00|10499|10493|10518|10508|10518|10509|10489|10483|11058
1687361700000|2023-06-21 15:35:00|10521|10509|10545|10537|10555|10549|10519|10509|9768
1687362000000|2023-06-21 15:40:00|10548|10538|10564|10558|10577|10569|10548|10538|7185
1687362300000|2023-06-21 15:45:00|10566|10559|10587|10578|10587|10580|10560|10553|4934
1687362600000|2023-06-21 15:50:00|10585|10579|10552|10547|10586|10582|10552|10543|6294
1687362900000|2023-06-21 15:55:00|10553|10548|10559|10551|10562|10558|10553|10544|13214
1687363200000|2023-06-21 16:00:00|10560|10554|10582|10577|10585|10577|10560|10554|3607
1687363500000|2023-06-21 16:05:00|10585|10578|10598|10589|10600|10590|10579|10577|12288
1687363800000|2023-06-21 16:10:00|10597|10585|10585|10577|10597|10585|10578|10571|5422
1687364100000|2023-06-21 16:15:00|10584|10578|10593|10585|10600|10588|10580|10577|5940
1687364400000|2023-06-21 16:20:00|10592|10588|10575|10570|10605|10599|10575|10564|17569
1687364700000|2023-06-21 16:25:00|10573|10564|10557|10549|10575|10570|10547|10540|6508
1687365000000|2023-06-21 16:30:00|10554|10550|10537|10529|10557|10551|10535|10525|13388
1687365300000|2023-06-21 16:35:00|10533|10527|10556|10545|10564|10552|10533|10525|7274
1687365600000|2023-06-21 16:40:00|10555|10546|10545|10538|10556|10549|10541|10532|5211
1687365900000|2023-06-21 16:45:00|10544|10536|10518|10512|10544|10536|10518|10509|5087
1687366200000|2023-06-21 16:50:00|10516|10511|10539|10530|10541|10530|10516|10510|6469
1687366500000|2023-06-21 16:55:00|10538|10531|10523|10514|10538|10532|10506|10500|3873
1687366800000|2023-06-21 17:00:00|10524|10515|10547|10531|10547|10531|10509|10501|7823
1687367100000|2023-06-21 17:05:00|10546|10534|10571|10556|10572|10556|10544|10534|7833
1687367400000|2023-06-21 17:10:00|10573|10560|10566|10557|10575|10568|10556|10550|8754
1687367700000|2023-06-21 17:15:00|10565|10564|10578|10570|10590|10586|10564|10562|6866
1687368000000|2023-06-21 17:20:00|10581|10571|10570|10561|10581|10573|10563|10555|4930
1687368300000|2023-06-21 17:25:00|10569|10563|10574|10563|10582|10575|10568|10561|4823
1687368600000|2023-06-21 17:30:00|10569|10564|10582|10578|10590|10583|10569|10564|7702
1687368900000|2023-06-21 17:35:00|10581|10577|10584|10581|10585|10581|10572|10567|3720
1687369200000|2023-06-21 17:40:00|10582|10579|10593|10588|10596|10589|10582|10579|11779
1687369500000|2023-06-21 17:45:00|10590|10590|10603|10599|10603|10600|10589|10587|7420
1687369800000|2023-06-21 17:50:00|10602|10596|10603|10600|10607|10601|10595|10592|12132
1687370100000|2023-06-21 17:55:00|10607|10601|10600|10597|10610|10605|10598|10593|10502
1687370400000|2023-06-21 18:00:00|10601|10598|10606|10599|10607|10603|10591|10586|8188
1687370700000|2023-06-21 18:05:00|10605|10600|10603|10598|10610|10605|10600|10598|19741
1687371000000|2023-06-21 18:10:00|10601|10594|10584|10578|10603|10595|10581|10577|8075
1687371300000|2023-06-21 18:15:00|10588|10579|10604|10598|10607|10599|10588|10578|18233
1687371600000|2023-06-21 18:20:00|10606|10600|10600|10591|10607|10602|10592|10587|7853
1687371900000|2023-06-21 18:25:00|10598|10594|10600|10594|10604|10597|10589|10583|4883
1687372200000|2023-06-21 18:30:00|10604|10595|10609|10602|10609|10604|10594|10592|24367
1687372500000|2023-06-21 18:35:00|10608|10601|10608|10604|10615|10611|10601|10597|18939
1687372800000|2023-06-21 18:40:00|10604|10603|10594|10589|10608|10604|10594|10587|8644
1687373100000|2023-06-21 18:45:00|10593|10587|10592|10587|10593|10588|10581|10577|8213
1687373400000|2023-06-21 18:50:00|10596|10588|10596|10592|10600|10596|10589|10587|8463
1687373700000|2023-06-21 18:55:00|10595|10591|10593|10590|10598|10594|10589|10584|5111
1687374000000|2023-06-21 19:00:00|10592|10589|10582|10577|10599|10594|10575|10572|10129
1687374300000|2023-06-21 19:05:00|10588|10578|10578|10574|10595|10588|10577|10572|8263
1687374600000|2023-06-21 19:10:00|10579|10572|10601|10592|10604|10601|10571|10567|10720
1687374900000|2023-06-21 19:15:00|10602|10595|10597|10589|10605|10600|10593|10589|14556
1687375200000|2023-06-21 19:20:00|10594|10590|10585|10578|10597|10590|10581|10576|8758
1687375500000|2023-06-21 19:25:00|10586|10580|10575|10572|10591|10586|10573|10566|9824
1687375800000|2023-06-21 19:30:00|10574|10570|10558|10552|10574|10570|10556|10551|13968
1687376100000|2023-06-21 19:35:00|10557|10551|10539|10535|10557|10552|10530|10525|24487
1687376400000|2023-06-21 19:40:00|10545|10536|10551|10548|10560|10555|10542|10536|11598
1687376700000|2023-06-21 19:45:00|10550|10545|10548|10542|10556|10551|10544|10541|14536
1687377000000|2023-06-21 19:50:00|10547|10541|10499|10495|10547|10541|10499|10495|91826
1687377300000|2023-06-21 19:55:00|10496|10489|10500|10499|10502|10499|10487|10483|95469
1687440600000|2023-06-22 13:30:00|10598|10551|10591|10570|10636|10618|10557|10551|104637
1687440900000|2023-06-22 13:35:00|10595|10571|10584|10558|10624|10612|10550|10540|47420
1687441200000|2023-06-22 13:40:00|10588|10550|10637|10623|10637|10623|10562|10540|37367
1687441500000|2023-06-22 13:45:00|10636|10625|10646|10640|10648|10640|10599|10586|13468
1687441800000|2023-06-22 13:50:00|10645|10634|10711|10704|10711|10706|10642|10634|21591
1687442100000|2023-06-22 13:55:00|10712|10706|10762|10750|10779|10774|10712|10706|37133
1687442400000|2023-06-22 14:00:00|10773|10754|10725|10717|10774|10770|10723|10714|38924
1687442700000|2023-06-22 14:05:00|10728|10718|10707|10701|10747|10739|10699|10689|59889
1687443000000|2023-06-22 14:10:00|10706|10702|10727|10718|10752|10738|10699|10687|37489
1687443300000|2023-06-22 14:15:00|10731|10725|10807|10801|10808|10801|10731|10721|27988
1687443600000|2023-06-22 14:20:00|10812|10805|10766|10758|10814|10805|10751|10748|14029
1687443900000|2023-06-22 14:25:00|10765|10757|10790|10782|10796|10785|10753|10749|12095
1687444200000|2023-06-22 14:30:00|10794|10783|10815|10804|10823|10820|10793|10782|17926
1687444500000|2023-06-22 14:35:00|10812|10805|10760|10754|10820|10813|10760|10751|15393
1687444800000|2023-06-22 14:40:00|10763|10753|10723|10706|10763|10753|10706|10697|22498
1687445100000|2023-06-22 14:45:00|10721|10699|10717|10707|10721|10710|10694|10681|10570
1687445400000|2023-06-22 14:50:00|10724|10708|10703|10697|10731|10724|10703|10693|15483
1687445700000|2023-06-22 14:55:00|10702|10693|10717|10709|10725|10720|10689|10680|30028
1687446000000|2023-06-22 15:00:00|10718|10710|10735|10725|10742|10739|10718|10710|20602
1687446300000|2023-06-22 15:05:00|10741|10726|10722|10712|10756|10748|10714|10706|14916
1687446600000|2023-06-22 15:10:00|10721|10706|10701|10691|10722|10713|10687|10683|8799
1687446900000|2023-06-22 15:15:00|10699|10693|10708|10702|10714|10707|10694|10690|8493
1687447200000|2023-06-22 15:20:00|10709|10703|10694|10681|10724|10716|10674|10671|16923
1687447500000|2023-06-22 15:25:00|10689|10682|10700|10690|10709|10701|10685|10681|5805
1687447800000|2023-06-22 15:30:00|10699|10691|10719|10710|10723|10719|10694|10690|8062
1687448100000|2023-06-22 15:35:00|10718|10711|10716|10715|10724|10720|10715|10704|10146
1687448400000|2023-06-22 15:40:00|10723|10710|10719|10713|10728|10721|10715|10709|8054
1687448700000|2023-06-22 15:45:00|10717|10710|10711|10706|10717|10711|10702|10698|6795
1687449000000|2023-06-22 15:50:00|10710|10705|10688|10682|10710|10705|10685|10681|8800
1687449300000|2023-06-22 15:55:00|10687|10683|10696|10691|10699|10692|10677|10669|8617
1687449600000|2023-06-22 16:00:00|10695|10685|10675|10672|10698|10691|10666|10658|7064
1687449900000|2023-06-22 16:05:00|10674|10668|10657|10651|10674|10668|10652|10650|6539
1687450200000|2023-06-22 16:10:00|10658|10653|10653|10648|10662|10658|10648|10642|6101
1687450500000|2023-06-22 16:15:00|10657|10650|10664|10658|10672|10668|10646|10644|7010
1687450800000|2023-06-22 16:20:00|10663|10652|10678|10673|10682|10675|10658|10650|4174
1687451100000|2023-06-22 16:25:00|10679|10669|10675|10668|10679|10670|10656|10650|3646
1687451400000|2023-06-22 16:30:00|10678|10669|10679|10673|10686|10681|10674|10668|7436
1687451700000|2023-06-22 16:35:00|10682|10674|10673|10666|10686|10681|10667|10661|5666
1687452000000|2023-06-22 16:40:00|10672|10665|10662|10655|10678|10673|10662|10654|3906
1687452300000|2023-06-22 16:45:00|10659|10650|10657|10652|10664|10659|10651|10649|7333
1687452600000|2023-06-22 16:50:00|10656|10651|10654|10651|10660|10655|10647|10638|8203
1687452900000|2023-06-22 16:55:00|10655|10652|10678|10671|10679|10673|10654|10649|4800
1687453200000|2023-06-22 17:00:00|10682|10672|10653|10642|10684|10676|10640|10632|11237
1687453500000|2023-06-22 17:05:00|10652|10643|10674|10666|10674|10670|10650|10643|16853
1687453800000|2023-06-22 17:10:00|10673|10667|10685|10673|10685|10678|10672|10666|5179
1687454100000|2023-06-22 17:15:00|10684|10675|10693|10687|10696|10689|10670|10664|7798
1687454400000|2023-06-22 17:20:00|10699|10692|10688|10679|10699|10693|10683|10677|7510
1687454700000|2023-06-22 17:25:00|10685|10680|10695|10688|10698|10689|10683|10679|4507
1687455000000|2023-06-22 17:30:00|10699|10689|10708|10700|10708|10700|10688|10684|19862
1687455300000|2023-06-22 17:35:00|10705|10699|10713|10706|10714|10710|10698|10695|7460
1687455600000|2023-06-22 17:40:00|10714|10710|10723|10712|10732|10727|10714|10708|38948
1687455900000|2023-06-22 17:45:00|10722|10713|10748|10742|10748|10742|10718|10709|3396
1687456200000|2023-06-22 17:50:00|10750|10743|10760|10750|10760|10752|10740|10735|7289
1687456500000|2023-06-22 17:55:00|10762|10753|10765|10758|10773|10770|10759|10750|8651
1687456800000|2023-06-22 18:00:00|10764|10754|10758|10752|10774|10767|10754|10750|4932
1687457100000|2023-06-22 18:05:00|10759|10753|10749|10739|10760|10757|10743|10736|7890
1687457400000|2023-06-22 18:10:00|10743|10735|10753|10747|10760|10757|10740|10735|4434
1687457700000|2023-06-22 18:15:00|10752|10748|10744|10737|10753|10749|10739|10734|5808
1687458000000|2023-06-22 18:20:00|10743|10741|10732|10730|10748|10742|10732|10726|5355
1687458300000|2023-06-22 18:25:00|10733|10731|10746|10741|10752|10745|10733|10728|16286
1687458600000|2023-06-22 18:30:00|10747|10743|10746|10743|10757|10751|10744|10741|9846
1687458900000|2023-06-22 18:35:00|10748|10745|10748|10745|10751|10748|10744|10739|11373
1687459200000|2023-06-22 18:40:00|10751|10746|10779|10774|10781|10774|10748|10745|7675
1687459500000|2023-06-22 18:45:00|10781|10776|10780|10771|10782|10776|10760|10758|19100
1687459800000|2023-06-22 18:50:00|10781|10774|10790|10786|10798|10792|10778|10773|7524
1687460100000|2023-06-22 18:55:00|10789|10787|10802|10795|10807|10801|10789|10787|7783
1687460400000|2023-06-22 19:00:00|10801|10796|10764|10756|10802|10800|10764|10754|17133
1687460700000|2023-06-22 19:05:00|10759|10757|10764|10757|10772|10766|10756|10748|17336
1687461000000|2023-06-22 19:10:00|10763|10758|10768|10763|10768|10763|10752|10750|11286
1687461300000|2023-06-22 19:15:00|10772|10765|10753|10750|10772|10765|10753|10748|10961
1687461600000|2023-06-22 19:20:00|10754|10753|10723|10717|10755|10753|10722|10716|33082
1687461900000|2023-06-22 19:25:00|10722|10718|10726|10717|10729|10724|10710|10705|42095
1687462200000|2023-06-22 19:30:00|10725|10718|10702|10698|10725|10721|10699|10697|16165
1687462500000|2023-06-22 19:35:00|10704|10700|10736|10732|10737|10732|10704|10699|16171
1687462800000|2023-06-22 19:40:00|10737|10733|10733|10728|10742|10738|10726|10720|27075
1687463100000|2023-06-22 19:45:00|10734|10730|10724|10716|10741|10737|10721|10716|21581
1687463400000|2023-06-22 19:50:00|10725|10719|10718|10717|10730|10726|10698|10695|29346
1687463700000|2023-06-22 19:55:00|10717|10716|10736|10733|10739|10736|10712|10710|91502
1687527000000|2023-06-23 13:30:00|10547|10524|10520|10505|10547|10530|10499|10470|47922
1687527300000|2023-06-23 13:35:00|10521|10506|10464|10448|10545|10527|10464|10447|32339
1687527600000|2023-06-23 13:40:00|10463|10449|10403|10386|10477|10465|10389|10378|67406
1687527900000|2023-06-23 13:45:00|10402|10387|10431|10413|10443|10429|10384|10378|92972
1687528200000|2023-06-23 13:50:00|10432|10416|10432|10417|10446|10434|10396|10382|66440
1687528500000|2023-06-23 13:55:00|10431|10421|10425|10412|10440|10433|10392|10380|13972
1687528800000|2023-06-23 14:00:00|10432|10416|10422|10415|10432|10422|10411|10401|11307
1687529100000|2023-06-23 14:05:00|10428|10416|10479|10473|10480|10475|10427|10416|15817
1687529400000|2023-06-23 14:10:00|10478|10474|10459|10454|10488|10478|10457|10451|20703
1687529700000|2023-06-23 14:15:00|10463|10455|10444|10437|10469|10464|10440|10433|6487
1687530000000|2023-06-23 14:20:00|10449|10438|10455|10447|10457|10447|10425|10414|27750
1687530300000|2023-06-23 14:25:00|10448|10444|10423|10416|10455|10447|10411|10410|15849
1687530600000|2023-06-23 14:30:00|10426|10417|10409|10401|10434|10428|10404|10399|17201
1687530900000|2023-06-23 14:35:00|10408|10402|10431|10425|10432|10425|10396|10386|14349
1687531200000|2023-06-23 14:40:00|10433|10424|10415|10408|10435|10432|10406|10401|11558
1687531500000|2023-06-23 14:45:00|10414|10410|10389|10382|10420|10415|10385|10382|13856
1687531800000|2023-06-23 14:50:00|10388|10383|10396|10388|10407|10402|10387|10382|38996
1687532100000|2023-06-23 14:55:00|10395|10387|10397|10388|10398|10389|10363|10359|20270
1687532400000|2023-06-23 15:00:00|10400|10389|10368|10362|10400|10394|10361|10354|13250
1687532700000|2023-06-23 15:05:00|10367|10366|10384|10380|10393|10385|10367|10362|10648
1687533000000|2023-06-23 15:10:00|10383|10379|10368|10364|10384|10379|10361|10360|11747
1687533300000|2023-06-23 15:15:00|10365|10360|10352|10348|10368|10361|10348|10344|30598
1687533600000|2023-06-23 15:20:00|10351|10349|10367|10362|10371|10365|10351|10347|12341
1687533900000|2023-06-23 15:25:00|10366|10363|10372|10363|10393|10385|10366|10363|11659
1687534200000|2023-06-23 15:30:00|10371|10364|10410|10402|10415|10403|10368|10363|11510
1687534500000|2023-06-23 15:35:00|10412|10403|10438|10428|10448|10442|10409|10403|34397
1687534800000|2023-06-23 15:40:00|10435|10429|10452|10443|10457|10447|10410|10406|17881
1687535100000|2023-06-23 15:45:00|10453|10444|10474|10466|10475|10468|10453|10444|7126
1687535400000|2023-06-23 15:50:00|10468|10467|10455|10447|10468|10470|10451|10446|35688
1687535700000|2023-06-23 15:55:00|10454|10446|10444|10439|10454|10447|10437|10435|7335
1687536000000|2023-06-23 16:00:00|10447|10440|10461|10452|10468|10463|10447|10440|6482
1687536300000|2023-06-23 16:05:00|10460|10451|10446|10438|10460|10452|10435|10434|11090
1687536600000|2023-06-23 16:10:00|10450|10439|10452|10447|10456|10450|10448|10438|17485
1687536900000|2023-06-23 16:15:00|10450|10448|10493|10487|10495|10488|10449|10448|24341
1687537200000|2023-06-23 16:20:00|10492|10488|10492|10485|10493|10488|10466|10461|11854
1687537500000|2023-06-23 16:25:00|10496|10486|10518|10512|10518|10513|10487|10483|7988
1687537800000|2023-06-23 16:30:00|10517|10509|10491|10482|10517|10509|10491|10482|57100
1687538100000|2023-06-23 16:35:00|10490|10483|10476|10471|10490|10483|10473|10468|3296
1687538400000|2023-06-23 16:40:00|10475|10469|10459|10456|10475|10469|10459|10455|7038
1687538700000|2023-06-23 16:45:00|10460|10455|10455|10447|10464|10460|10448|10443|8273
1687539000000|2023-06-23 16:50:00|10454|10448|10471|10467|10473|10469|10452|10447|7780
1687539300000|2023-06-23 16:55:00|10470|10468|10495|10487|10495|10491|10469|10468|11636
1687539600000|2023-06-23 17:00:00|10499|10488|10484|10480|10502|10498|10484|10480|34383
1687539900000|2023-06-23 17:05:00|10482|10479|10507|10502|10508|10502|10482|10479|19285
1687540200000|2023-06-23 17:10:00|10506|10498|10507|10503|10508|10504|10499|10494|12991
1687540500000|2023-06-23 17:15:00|10506|10502|10501|10496|10507|10504|10501|10493|8223
1687540800000|2023-06-23 17:20:00|10499|10497|10507|10502|10508|10505|10499|10491|9982
1687541100000|2023-06-23 17:25:00|10508|10503|10508|10504|10510|10507|10501|10493|7365
1687541400000|2023-06-23 17:30:00|10509|10506|10499|10494|10513|10511|10497|10493|39217
1687541700000|2023-06-23 17:35:00|10498|10495|10498|10495|10501|10499|10481|10479|11579
1687542000000|2023-06-23 17:40:00|10499|10497|10502|10498|10515|10509|10497|10494|11677
1687542300000|2023-06-23 17:45:00|10504|10499|10504|10499|10513|10509|10504|10499|6194
1687542600000|2023-06-23 17:50:00|10503|10500|10508|10503|10510|10506|10500|10495|7735
1687542900000|2023-06-23 17:55:00|10509|10504|10511|10507|10512|10508|10507|10502|6241
1687543200000|2023-06-23 18:00:00|10513|10508|10520|10515|10522|10517|10510|10507|11793
1687543500000|2023-06-23 18:05:00|10518|10513|10488|10485|10519|10513|10486|10485|10028
1687543800000|2023-06-23 18:10:00|10486|10484|10499|10493|10499|10495|10472|10471|13118
1687544100000|2023-06-23 18:15:00|10501|10494|10499|10493|10504|10500|10495|10493|40333
1687544400000|2023-06-23 18:20:00|10498|10494|10515|10508|10516|10510|10498|10494|8463
1687544700000|2023-06-23 18:25:00|10514|10507|10524|10522|10536|10529|10510|10507|19829
1687545000000|2023-06-23 18:30:00|10527|10523|10515|10512|10529|10524|10496|10491|40184
1687545300000|2023-06-23 18:35:00|10514|10513|10541|10538|10547|10542|10514|10513|28572
1687545600000|2023-06-23 18:40:00|10540|10537|10510|10505|10540|10538|10506|10502|21830
1687545900000|2023-06-23 18:45:00|10509|10502|10509|10507|10510|10509|10496|10489|18524
1687546200000|2023-06-23 18:50:00|10508|10506|10500|10498|10508|10506|10490|10485|11059
1687546500000|2023-06-23 18:55:00|10498|10497|10498|10496|10512|10510|10495|10487|11604
1687546800000|2023-06-23 19:00:00|10497|10493|10485|10477|10498|10493|10477|10475|12246
1687547100000|2023-06-23 19:05:00|10482|10476|10490|10489|10496|10491|10481|10475|9401
1687547400000|2023-06-23 19:10:00|10488|10488|10479|10477|10494|10491|10472|10469|23965
1687547700000|2023-06-23 19:15:00|10477|10476|10493|10490|10494|10492|10477|10474|13175
1687548000000|2023-06-23 19:20:00|10491|10489|10483|10478|10491|10489|10473|10471|14588
1687548300000|2023-06-23 19:25:00|10482|10479|10467|10464|10482|10480|10464|10461|17111
1687548600000|2023-06-23 19:30:00|10469|10465|10470|10467|10489|10486|10468|10464|24859
1687548900000|2023-06-23 19:35:00|10469|10468|10449|10447|10473|10469|10445|10442|24377
1687549200000|2023-06-23 19:40:00|10450|10448|10472|10470|10473|10471|10440|10438|26464
1687549500000|2023-06-23 19:45:00|10471|10469|10447|10445|10474|10471|10443|10441|29319
1687549800000|2023-06-23 19:50:00|10445|10443|10508|10500|10549|10548|10443|10440|241019
1687550100000|2023-06-23 19:55:00|10501|10486|10479|10475|10510|10508|10476|10474|137448
1687786200000|2023-06-26 13:30:00|10461|10345|10449|10429|10461|10429|10381|10345|37976
1687786500000|2023-06-26 13:35:00|10439|10434|10517|10483|10524|10483|10426|10413|9155
1687786800000|2023-06-26 13:40:00|10524|10510|10557|10542|10557|10546|10523|10483|8073
1687787100000|2023-06-26 13:45:00|10567|10545|10593|10587|10609|10596|10567|10545|11385
1687787400000|2023-06-26 13:50:00|10590|10588|10653|10646|10654|10646|10590|10581|6794
1687787700000|2023-06-26 13:55:00|10649|10647|10668|10657|10681|10674|10647|10630|15855
1687788000000|2023-06-26 14:00:00|10664|10655|10632|10626|10673|10655|10626|10614|17478
1687788300000|2023-06-26 14:05:00|10633|10622|10644|10637|10660|10652|10627|10622|11361
1687788600000|2023-06-26 14:10:00|10647|10644|10636|10629|10652|10644|10632|10623|13196
1687788900000|2023-06-26 14:15:00|10635|10630|10617|10609|10636|10633|10616|10605|7933
1687789200000|2023-06-26 14:20:00|10616|10603|10596|10588|10616|10606|10589|10578|4600
1687789500000|2023-06-26 14:25:00|10592|10585|10585|10573|10598|10592|10582|10569|5418
1687789800000|2023-06-26 14:30:00|10584|10572|10566|10556|10597|10587|10558|10543|2929
1687790100000|2023-06-26 14:35:00|10561|10555|10554|10542|10566|10555|10549|10541|8386
1687790400000|2023-06-26 14:40:00|10552|10541|10554|10545|10565|10553|10542|10532|11296
1687790700000|2023-06-26 14:45:00|10558|10550|10557|10551|10560|10555|10549|10541|5409
1687791000000|2023-06-26 14:50:00|10559|10550|10549|10542|10559|10551|10544|10540|6058
1687791300000|2023-06-26 14:55:00|10546|10543|10533|10528|10549|10543|10533|10519|7600
1687791600000|2023-06-26 15:00:00|10534|10529|10526|10521|10538|10532|10524|10518|3984
1687791900000|2023-06-26 15:05:00|10525|10520|10519|10514|10532|10526|10509|10504|5706
1687792200000|2023-06-26 15:10:00|10515|10512|10519|10512|10525|10518|10503|10493|3538
1687792500000|2023-06-26 15:15:00|10522|10513|10520|10513|10532|10522|10513|10506|5373
1687792800000|2023-06-26 15:20:00|10517|10511|10502|10494|10521|10513|10496|10491|7242
1687793100000|2023-06-26 15:25:00|10497|10491|10493|10488|10504|10497|10489|10483|4378
1687793400000|2023-06-26 15:30:00|10492|10483|10487|10482|10492|10486|10477|10467|8962
1687793700000|2023-06-26 15:35:00|10488|10478|10469|10464|10490|10485|10469|10461|4472
1687794000000|2023-06-26 15:40:00|10471|10460|10454|10449|10477|10469|10447|10439|4419
1687794300000|2023-06-26 15:45:00|10453|10450|10469|10463|10478|10471|10451|10449|5639
1687794600000|2023-06-26 15:50:00|10468|10461|10480|10474|10483|10476|10465|10458|3450
1687794900000|2023-06-26 15:55:00|10482|10475|10495|10489|10495|10489|10477|10474|4161
1687795200000|2023-06-26 16:00:00|10494|10490|10470|10464|10494|10490|10464|10456|6143
1687795500000|2023-06-26 16:05:00|10468|10461|10447|10440|10469|10461|10447|10437|6418
1687795800000|2023-06-26 16:10:00|10443|10436|10447|10438|10447|10438|10432|10426|3702
1687796100000|2023-06-26 16:15:00|10449|10440|10448|10442|10453|10448|10441|10436|3770
1687796400000|2023-06-26 16:20:00|10451|10443|10436|10424|10452|10444|10423|10420|6686
1687796700000|2023-06-26 16:25:00|10435|10423|10434|10426|10443|10432|10423|10413|5712
1687797000000|2023-06-26 16:30:00|10431|10425|10412|10402|10431|10425|10410|10401|3605
1687797300000|2023-06-26 16:35:00|10414|10403|10410|10403|10418|10411|10409|10401|3277
1687797600000|2023-06-26 16:40:00|10409|10404|10401|10392|10410|10404|10388|10383|6169
1687797900000|2023-06-26 16:45:00|10397|10391|10393|10389|10410|10402|10392|10388|3612
1687798200000|2023-06-26 16:50:00|10394|10390|10408|10404|10417|10410|10393|10389|5934
1687798500000|2023-06-26 16:55:00|10410|10406|10433|10427|10434|10427|10404|10402|7529
1687798800000|2023-06-26 17:00:00|10434|10431|10437|10430|10444|10436|10432|10429|3555
1687799100000|2023-06-26 17:05:00|10438|10431|10432|10424|10441|10432|10426|10419|3909
1687799400000|2023-06-26 17:10:00|10434|10426|10424|10416|10439|10434|10417|10413|11174
1687799700000|2023-06-26 17:15:00|10427|10417|10432|10427|10435|10430|10425|10417|4977
1687800000000|2023-06-26 17:20:00|10431|10426|10430|10425|10433|10428|10424|10419|7837
1687800300000|2023-06-26 17:25:00|10429|10423|10460|10449|10460|10449|10418|10409|4900
1687800600000|2023-06-26 17:30:00|10464|10450|10457|10449|10464|10456|10451|10446|2900
1687800900000|2023-06-26 17:35:00|10453|10446|10453|10447|10459|10447|10447|10444|3071
1687801200000|2023-06-26 17:40:00|10457|10450|10453|10446|10464|10457|10448|10440|3388
1687801500000|2023-06-26 17:45:00|10455|10448|10456|10450|10461|10453|10450|10445|2727
1687801800000|2023-06-26 17:50:00|10455|10448|10444|10438|10456|10449|10440|10434|3746
1687802100000|2023-06-26 17:55:00|10448|10439|10443|10436|10450|10447|10441|10433|2594
1687802400000|2023-06-26 18:00:00|10442|10435|10435|10429|10442|10435|10429|10423|3658
1687802700000|2023-06-26 18:05:00|10433|10428|10421|10417|10435|10428|10420|10417|2867
1687803000000|2023-06-26 18:10:00|10420|10414|10426|10422|10433|10427|10416|10414|2973
1687803300000|2023-06-26 18:15:00|10427|10421|10417|10412|10429|10421|10416|10410|3900
1687803600000|2023-06-26 18:20:00|10419|10414|10418|10414|10429|10422|10415|10413|5143
1687803900000|2023-06-26 18:25:00|10421|10417|10429|10426|10430|10426|10419|10414|3361
1687804200000|2023-06-26 18:30:00|10428|10424|10443|10439|10450|10443|10423|10415|8475
1687804500000|2023-06-26 18:35:00|10442|10438|10457|10452|10461|10455|10439|10438|5007
1687804800000|2023-06-26 18:40:00|10453|10453|10446|10443|10455|10453|10445|10439|3604
1687805100000|2023-06-26 18:45:00|10447|10444|10446|10442|10450|10446|10438|10433|4442
1687805400000|2023-06-26 18:50:00|10445|10443|10440|10437|10450|10445|10439|10435|3800
1687805700000|2023-06-26 18:55:00|10442|10438|10454|10451|10456|10452|10442|10438|3990
1687806000000|2023-06-26 19:00:00|10456|10452|10465|10460|10470|10465|10453|10451|3972
1687806300000|2023-06-26 19:05:00|10467|10461|10472|10467|10472|10469|10458|10455|6498
1687806600000|2023-06-26 19:10:00|10469|10468|10479|10476|10480|10476|10465|10460|5005
1687806900000|2023-06-26 19:15:00|10480|10477|10475|10471|10482|10477|10469|10466|8522
1687807200000|2023-06-26 19:20:00|10474|10470|10474|10471|10485|10480|10465|10461|10879
1687807500000|2023-06-26 19:25:00|10477|10473|10492|10489|10493|10490|10477|10471|5800
1687807800000|2023-06-26 19:30:00|10493|10490|10517|10512|10517|10515|10493|10490|15186
1687808100000|2023-06-26 19:35:00|10515|10513|10527|10523|10529|10526|10515|10512|14176
1687808400000|2023-06-26 19:40:00|10526|10520|10490|10486|10526|10520|10488|10483|6907
1687808700000|2023-06-26 19:45:00|10486|10481|10456|10451|10486|10482|10453|10445|13065
1687809000000|2023-06-26 19:50:00|10455|10448|10458|10450|10468|10465|10447|10434|73194
1687809300000|2023-06-26 19:55:00|10447|10434|10419|10417|10447|10441|10415|10413|116421
1687872600000|2023-06-27 13:30:00|10515|10448|10495|10476|10531|10497|10472|10448|16075
1687872900000|2023-06-27 13:35:00|10494|10480|10486|10462|10512|10498|10483|10460|12393
1687873200000|2023-06-27 13:40:00|10478|10453|10475|10468|10485|10477|10450|10433|24072
1687873500000|2023-06-27 13:45:00|10464|10464|10459|10446|10498|10483|10455|10432|25173
1687873800000|2023-06-27 13:50:00|10458|10438|10478|10464|10487|10473|10445|10438|13536
1687874100000|2023-06-27 13:55:00|10475|10462|10500|10482|10515|10485|10455|10447|7470
1687874400000|2023-06-27 14:00:00|10499|10484|10496|10486|10514|10488|10482|10470|5585
1687874700000|2023-06-27 14:05:00|10495|10487|10488|10474|10500|10492|10471|10465|10195
1687875000000|2023-06-27 14:10:00|10486|10470|10470|10462|10486|10470|10441|10427|7311
1687875300000|2023-06-27 14:15:00|10469|10460|10491|10479|10491|10479|10463|10453|13453
1687875600000|2023-06-27 14:20:00|10490|10480|10496|10488|10510|10505|10474|10470|8742
1687875900000|2023-06-27 14:25:00|10498|10489|10523|10508|10536|10525|10489|10484|3672
1687876200000|2023-06-27 14:30:00|10517|10509|10529|10527|10547|10536|10517|10508|11459
1687876500000|2023-06-27 14:35:00|10531|10528|10558|10551|10558|10553|10531|10525|13457
1687876800000|2023-06-27 14:40:00|10563|10550|10582|10576|10583|10578|10563|10550|8911
1687877100000|2023-06-27 14:45:00|10586|10578|10602|10593|10608|10599|10583|10576|10563
1687877400000|2023-06-27 14:50:00|10601|10594|10580|10573|10601|10595|10576|10568|6921
1687877700000|2023-06-27 14:55:00|10576|10574|10565|10559|10587|10583|10565|10559|11240
1687878000000|2023-06-27 15:00:00|10566|10560|10556|10548|10575|10569|10555|10548|9622
1687878300000|2023-06-27 15:05:00|10558|10549|10571|10566|10575|10569|10553|10549|6904
1687878600000|2023-06-27 15:10:00|10576|10570|10627|10616|10627|10616|10569|10566|31538
1687878900000|2023-06-27 15:15:00|10632|10618|10638|10629|10650|10646|10618|10610|16861
1687879200000|2023-06-27 15:20:00|10640|10630|10658|10650|10667|10662|10640|10625|9934
1687879500000|2023-06-27 15:25:00|10663|10647|10660|10653|10664|10657|10650|10642|11690
1687879800000|2023-06-27 15:30:00|10658|10657|10657|10651|10665|10660|10642|10639|44437
1687880100000|2023-06-27 15:35:00|10658|10652|10650|10643|10658|10655|10646|10638|6093
1687880400000|2023-06-27 15:40:00|10655|10644|10669|10660|10671|10664|10646|10643|6030
1687880700000|2023-06-27 15:45:00|10666|10657|10663|10659|10672|10664|10660|10655|4270
1687881000000|2023-06-27 15:50:00|10669|10660|10679|10675|10680|10677|10662|10654|5742
1687881300000|2023-06-27 15:55:00|10678|10677|10680|10674|10680|10677|10663|10657|7526
1687881600000|2023-06-27 16:00:00|10678|10676|10685|10679|10689|10683|10673|10667|9794
1687881900000|2023-06-27 16:05:00|10688|10677|10699|10693|10707|10700|10685|10674|19928
1687882200000|2023-06-27 16:10:00|10698|10694|10727|10719|10730|10720|10698|10693|12991
1687882500000|2023-06-27 16:15:00|10730|10720|10721|10716|10741|10733|10719|10713|14858
1687882800000|2023-06-27 16:20:00|10718|10713|10745|10737|10750|10737|10718|10713|13258
1687883100000|2023-06-27 16:25:00|10742|10738|10762|10755|10765|10756|10737|10731|14552
1687883400000|2023-06-27 16:30:00|10766|10756|10769|10761|10772|10765|10757|10751|9920
1687883700000|2023-06-27 16:35:00|10767|10762|10775|10771|10780|10773|10767|10761|10579
1687884000000|2023-06-27 16:40:00|10774|10770|10794|10789|10796|10790|10769|10765|9092
1687884300000|2023-06-27 16:45:00|10800|10790|10790|10786|10800|10794|10784|10780|12441
1687884600000|2023-06-27 16:50:00|10791|10787|10782|10776|10800|10798|10781|10776|13641
1687884900000|2023-06-27 16:55:00|10781|10773|10788|10780|10800|10794|10775|10768|14397
1687885200000|2023-06-27 17:00:00|10791|10782|10772|10768|10791|10782|10771|10766|14798
1687885500000|2023-06-27 17:05:00|10773|10767|10757|10755|10780|10772|10757|10755|11462
1687885800000|2023-06-27 17:10:00|10756|10756|10747|10734|10760|10757|10728|10720|16800
1687886100000|2023-06-27 17:15:00|10745|10735|10745|10737|10747|10741|10733|10727|6908
1687886400000|2023-06-27 17:20:00|10743|10739|10756|10748|10756|10748|10742|10732|6337
1687886700000|2023-06-27 17:25:00|10755|10750|10755|10749|10763|10757|10748|10742|7863
1687887000000|2023-06-27 17:30:00|10756|10750|10798|10794|10798|10794|10752|10746|20797
1687887300000|2023-06-27 17:35:00|10800|10795|10811|10806|10812|10806|10793|10789|18488
1687887600000|2023-06-27 17:40:00|10812|10807|10833|10827|10833|10828|10811|10807|15481
1687887900000|2023-06-27 17:45:00|10832|10830|10816|10811|10839|10835|10816|10809|23785
1687888200000|2023-06-27 17:50:00|10814|10806|10846|10839|10850|10843|10809|10802|19781
1687888500000|2023-06-27 17:55:00|10845|10834|10852|10846|10855|10853|10840|10834|7453
1687888800000|2023-06-27 18:00:00|10850|10845|10816|10807|10854|10847|10816|10807|18500
1687889100000|2023-06-27 18:05:00|10815|10809|10813|10809|10822|10813|10810|10803|14304
1687889400000|2023-06-27 18:10:00|10819|10810|10824|10821|10831|10828|10817|10810|7956
1687889700000|2023-06-27 18:15:00|10823|10822|10802|10796|10828|10823|10799|10790|7402
1687890000000|2023-06-27 18:20:00|10801|10798|10773|10769|10801|10798|10773|10768|5471
1687890300000|2023-06-27 18:25:00|10771|10766|10787|10781|10787|10782|10770|10766|10137
1687890600000|2023-06-27 18:30:00|10786|10779|10774|10771|10787|10783|10773|10765|5936
1687890900000|2023-06-27 18:35:00|10775|10772|10769|10764|10775|10773|10762|10754|7953
1687891200000|2023-06-27 18:40:00|10771|10766|10780|10774|10780|10775|10758|10754|9501
1687891500000|2023-06-27 18:45:00|10777|10773|10776|10772|10780|10778|10769|10765|18116
1687891800000|2023-06-27 18:50:00|10775|10773|10775|10771|10780|10775|10768|10763|7855
1687892100000|2023-06-27 18:55:00|10774|10772|10779|10775|10781|10776|10765|10760|9406
1687892400000|2023-06-27 19:00:00|10781|10776|10777|10776|10789|10785|10776|10769|12701
1687892700000|2023-06-27 19:05:00|10779|10777|10778|10775|10792|10787|10776|10772|22229
1687893000000|2023-06-27 19:10:00|10776|10772|10777|10771|10779|10775|10764|10756|19460
1687893300000|2023-06-27 19:15:00|10776|10772|10780|10774|10788|10785|10772|10768|17189
1687893600000|2023-06-27 19:20:00|10781|10773|10788|10783|10789|10783|10774|10771|14945
1687893900000|2023-06-27 19:25:00|10789|10784|10795|10791|10804|10799|10788|10784|22941
1687894200000|2023-06-27 19:30:00|10792|10790|10792|10787|10804|10800|10786|10782|23112
1687894500000|2023-06-27 19:35:00|10790|10786|10790|10787|10802|10798|10782|10778|27545
1687894800000|2023-06-27 19:40:00|10789|10788|10797|10793|10797|10794|10780|10777|51357
1687895100000|2023-06-27 19:45:00|10796|10792|10828|10822|10829|10823|10794|10791|34937
1687895400000|2023-06-27 19:50:00|10840|10828|10818|10815|10840|10829|10808|10806|86785
1687895700000|2023-06-27 19:55:00|10816|10799|10810|10809|10817|10813|10796|10791|115584
1687959000000|2023-06-28 13:30:00|10833|10821|10778|10757|10887|10868|10772|10757|43602
1687959300000|2023-06-28 13:35:00|10777|10759|10876|10864|10885|10872|10765|10750|33583
1687959600000|2023-06-28 13:40:00|10877|10865|10867|10852|10898|10885|10857|10845|18034
1687959900000|2023-06-28 13:45:00|10866|10851|10862|10848|10894|10879|10851|10838|44103
1687960200000|2023-06-28 13:50:00|10860|10847|10946|10939|10949|10939|10846|10838|31895
1687960500000|2023-06-28 13:55:00|10942|10935|10962|10954|10982|10977|10941|10935|25387
1687960800000|2023-06-28 14:00:00|10959|10955|10948|10940|10974|10963|10927|10916|23093
1687961100000|2023-06-28 14:05:00|10951|10938|10968|10960|10970|10962|10948|10938|20519
1687961400000|2023-06-28 14:10:00|10967|10954|10975|10968|10985|10978|10947|10938|12051
1687961700000|2023-06-28 14:15:00|10978|10967|11035|11020|11035|11022|10978|10967|21808
1687962000000|2023-06-28 14:20:00|11033|11021|11035|11026|11061|11052|11022|11014|17189
1687962300000|2023-06-28 14:25:00|11038|11027|11064|11057|11072|11065|11037|11027|20596
1687962600000|2023-06-28 14:30:00|11063|11058|11092|11085|11098|11091|11059|11055|36520
1687962900000|2023-06-28 14:35:00|11091|11087|11108|11103|11109|11104|11075|11074|30110
1687963200000|2023-06-28 14:40:00|11106|11101|11085|11074|11125|11120|11068|11060|22109
1687963500000|2023-06-28 14:45:00|11084|11072|11115|11108|11125|11116|11081|11072|12520
1687963800000|2023-06-28 14:50:00|11114|11109|11115|11109|11130|11120|11107|11097|13333
1687964100000|2023-06-28 14:55:00|11113|11105|11039|11029|11116|11105|11038|11029|24083
1687964400000|2023-06-28 15:00:00|11038|11030|11038|11032|11042|11039|11026|11018|15321
1687964700000|2023-06-28 15:05:00|11037|11030|11018|11008|11039|11031|11018|11008|6577
1687965000000|2023-06-28 15:10:00|11019|11007|10972|10957|11019|11007|10963|10952|14701
1687965300000|2023-06-28 15:15:00|10971|10958|10969|10964|10973|10966|10953|10946|17750
1687965600000|2023-06-28 15:20:00|10968|10963|10936|10930|10985|10975|10936|10930|9114
1687965900000|2023-06-28 15:25:00|10937|10924|10929|10920|10940|10932|10924|10919|29927
1687966200000|2023-06-28 15:30:00|10922|10921|10928|10924|10945|10938|10916|10910|14390
1687966500000|2023-06-28 15:35:00|10931|10925|10966|10960|10968|10962|10926|10916|9289
1687966800000|2023-06-28 15:40:00|10967|10961|10979|10972|10982|10972|10962|10955|5172
1687967100000|2023-06-28 15:45:00|10978|10973|10983|10977|11004|10998|10976|10973|7683
1687967400000|2023-06-28 15:50:00|10982|10974|10976|10971|10983|10976|10965|10958|4400
1687967700000|2023-06-28 15:55:00|10981|10973|10971|10965|10983|10975|10964|10960|4856
1687968000000|2023-06-28 16:00:00|10970|10966|10959|10952|10980|10971|10948|10941|7773
1687968300000|2023-06-28 16:05:00|10960|10953|10971|10966|10977|10967|10955|10951|7000
1687968600000|2023-06-28 16:10:00|10973|10968|10981|10976|10995|10990|10973|10967|16334
1687968900000|2023-06-28 16:15:00|10978|10974|10962|10961|10978|10974|10962|10960|5305
1687969200000|2023-06-28 16:20:00|10961|10958|10931|10921|10962|10958|10930|10920|3535
1687969500000|2023-06-28 16:25:00|10926|10917|10901|10894|10928|10923|10898|10892|7529
1687969800000|2023-06-28 16:30:00|10902|10897|10914|10908|10919|10912|10893|10888|5817
1687970100000|2023-06-28 16:35:00|10911|10909|10900|10895|10916|10909|10887|10880|3450
1687970400000|2023-06-28 16:40:00|10899|10890|10869|10863|10914|10906|10868|10860|4737
1687970700000|2023-06-28 16:45:00|10868|10862|10875|10868|10884|10875|10866|10859|9712
1687971000000|2023-06-28 16:50:00|10873|10869|10874|10862|10889|10884|10860|10857|17704
1687971300000|2023-06-28 16:55:00|10873|10859|10887|10879|10887|10880|10864|10858|2608
1687971600000|2023-06-28 17:00:00|10886|10882|10884|10876|10887|10882|10869|10862|9955
1687971900000|2023-06-28 17:05:00|10889|10878|10887|10880|10896|10887|10883|10876|4954
1687972200000|2023-06-28 17:10:00|10886|10878|10884|10877|10887|10879|10875|10868|8529
1687972500000|2023-06-28 17:15:00|10887|10878|10894|10884|10896|10887|10883|10877|1400
1687972800000|2023-06-28 17:20:00|10889|10885|10889|10882|10890|10888|10884|10877|5918
1687973100000|2023-06-28 17:25:00|10888|10883|10887|10881|10891|10885|10881|10877|4910
1687973400000|2023-06-28 17:30:00|10889|10882|10868|10861|10889|10886|10862|10856|14372
1687973700000|2023-06-28 17:35:00|10867|10862|10865|10858|10881|10872|10862|10855|6372
1687974000000|2023-06-28 17:40:00|10867|10859|10867|10858|10880|10873|10856|10850|6563
1687974300000|2023-06-28 17:45:00|10873|10861|10872|10865|10880|10866|10865|10858|2407
1687974600000|2023-06-28 17:50:00|10868|10860|10869|10858|10878|10867|10862|10854|3800
1687974900000|2023-06-28 17:55:00|10870|10863|10862|10856|10876|10870|10851|10844|5400
1687975200000|2023-06-28 18:00:00|10867|10859|10867|10862|10874|10866|10862|10858|3549
1687975500000|2023-06-28 18:05:00|10866|10859|10854|10850|10867|10859|10852|10850|3127
1687975800000|2023-06-28 18:10:00|10850|10848|10846|10841|10854|10851|10843|10838|6291
1687976100000|2023-06-28 18:15:00|10845|10840|10831|10828|10846|10841|10828|10823|6376
1687976400000|2023-06-28 18:20:00|10830|10829|10843|10834|10846|10842|10830|10826|4093
1687976700000|2023-06-28 18:25:00|10846|10837|10844|10839|10851|10847|10838|10831|5489
1687977000000|2023-06-28 18:30:00|10845|10840|10841|10836|10856|10849|10833|10828|5294
1687977300000|2023-06-28 18:35:00|10840|10838|10844|10836|10862|10854|10839|10833|9334
1687977600000|2023-06-28 18:40:00|10847|10838|10842|10838|10850|10846|10838|10834|6510
1687977900000|2023-06-28 18:45:00|10843|10839|10854|10848|10857|10850|10843|10838|5881
1687978200000|2023-06-28 18:50:00|10853|10850|10853|10850|10861|10854|10851|10848|5147
1687978500000|2023-06-28 18:55:00|10852|10849|10846|10843|10853|10849|10836|10831|8269
1687978800000|2023-06-28 19:00:00|10848|10842|10823|10817|10853|10847|10822|10817|14192
1687979100000|2023-06-28 19:05:00|10822|10815|10798|10790|10823|10817|10792|10783|11022
1687979400000|2023-06-28 19:10:00|10797|10791|10804|10796|10813|10808|10797|10790|12969
1687979700000|2023-06-28 19:15:00|10806|10797|10821|10813|10821|10813|10801|10795|17359
1687980000000|2023-06-28 19:20:00|10818|10814|10842|10838|10844|10838|10809|10806|29226
1687980300000|2023-06-28 19:25:00|10845|10835|10851|10845|10851|10847|10828|10827|33407
1687980600000|2023-06-28 19:30:00|10849|10846|10859|10854|10860|10857|10845|10841|14089
1687980900000|2023-06-28 19:35:00|10855|10853|10868|10864|10876|10868|10852|10848|18617
1687981200000|2023-06-28 19:40:00|10872|10865|10862|10859|10874|10871|10862|10859|10801
1687981500000|2023-06-28 19:45:00|10861|10858|10861|10855|10873|10869|10857|10851|27107
1687981800000|2023-06-28 19:50:00|10859|10854|10841|10836|10887|10870|10830|10825|63296
1687982100000|2023-06-28 19:55:00|10836|10830|10839|10837|10840|10837|10809|10807|89029
1688045400000|2023-06-29 13:30:00|10838|10821|10832|10813|10894|10825|10774|10757|33629
1688045700000|2023-06-29 13:35:00|10831|10814|10826|10808|10837|10820|10818|10803|4950
1688046000000|2023-06-29 13:40:00|10825|10809|10768|10754|10844|10831|10768|10752|5663
1688046300000|2023-06-29 13:45:00|10764|10750|10784|10758|10786|10774|10742|10729|24338
1688046600000|2023-06-29 13:50:00|10783|10771|10832|10816|10840|10825|10783|10771|6191
1688046900000|2023-06-29 13:55:00|10836|10815|10799|10786|10836|10815|10777|10768|15137
1688047200000|2023-06-29 14:00:00|10798|10787|10814|10802|10834|10817|10798|10787|2199
1688047500000|2023-06-29 14:05:00|10817|10804|10772|10762|10827|10812|10759|10752|6550
1688047800000|2023-06-29 14:10:00|10771|10758|10788|10776|10788|10777|10761|10753|6673
1688048100000|2023-06-29 14:15:00|10794|10779|10778|10766|10800|10786|10770|10760|2650
1688048400000|2023-06-29 14:20:00|10779|10767|10751|10740|10804|10788|10751|10739|2700
1688048700000|2023-06-29 14:25:00|10756|10741|10720|10712|10764|10751|10715|10701|27590
1688049000000|2023-06-29 14:30:00|10726|10711|10727|10716|10727|10718|10700|10687|10018
1688049300000|2023-06-29 14:35:00|10731|10717|10710|10701|10737|10723|10703|10691|4740
1688049600000|2023-06-29 14:40:00|10709|10690|10743|10733|10750|10744|10695|10685|33092
1688049900000|2023-06-29 14:45:00|10742|10729|10701|10692|10758|10748|10693|10682|10925
1688050200000|2023-06-29 14:50:00|10706|10693|10707|10694|10719|10713|10702|10692|6400
1688050500000|2023-06-29 14:55:00|10713|10695|10714|10705|10730|10716|10703|10692|2400
1688050800000|2023-06-29 15:00:00|10708|10701|10694|10683|10719|10707|10678|10674|13377
1688051100000|2023-06-29 15:05:00|10693|10678|10687|10677|10696|10685|10678|10671|6883
1688051400000|2023-06-29 15:10:00|10689|10676|10688|10675|10692|10684|10670|10662|4800
1688051700000|2023-06-29 15:15:00|10687|10680|10680|10671|10692|10686|10668|10662|3017
1688052000000|2023-06-29 15:20:00|10682|10672|10690|10683|10692|10687|10682|10672|5093
1688052300000|2023-06-29 15:25:00|10692|10684|10717|10707|10725|10718|10686|10681|13250
1688052600000|2023-06-29 15:30:00|10718|10711|10719|10712|10730|10720|10714|10707|9186
1688052900000|2023-06-29 15:35:00|10723|10715|10718|10703|10729|10721|10698|10689|7963
1688053200000|2023-06-29 15:40:00|10717|10705|10719|10713|10732|10723|10717|10704|5548
1688053500000|2023-06-29 15:45:00|10720|10716|10736|10729|10738|10732|10718|10713|2923
1688053800000|2023-06-29 15:50:00|10737|10730|10748|10742|10751|10743|10736|10730|4530
1688054100000|2023-06-29 15:55:00|10751|10743|10727|10718|10754|10746|10720|10715|5589
1688054400000|2023-06-29 16:00:00|10728|10719|10734|10724|10748|10735|10728|10718|4231
1688054700000|2023-06-29 16:05:00|10733|10720|10738|10728|10738|10730|10725|10720|5454
1688055000000|2023-06-29 16:10:00|10739|10729|10726|10720|10748|10742|10726|10720|4000
1688055300000|2023-06-29 16:15:00|10725|10716|10729|10722|10734|10722|10709|10704|1738
1688055600000|2023-06-29 16:20:00|10730|10724|10729|10722|10730|10724|10720|10715|2749
1688055900000|2023-06-29 16:25:00|10725|10719|10727|10721|10729|10723|10719|10709|4625
1688056200000|2023-06-29 16:30:00|10729|10722|10746|10741|10747|10741|10729|10722|70047
1688056500000|2023-06-29 16:35:00|10748|10743|10762|10754|10765|10756|10748|10743|3794
1688056800000|2023-06-29 16:40:00|10761|10755|10774|10768|10780|10768|10761|10754|4757
1688057100000|2023-06-29 16:45:00|10780|10771|10766|10759|10787|10777|10766|10759|2500
1688057400000|2023-06-29 16:50:00|10767|10760|10769|10765|10773|10766|10766|10759|4455
1688057700000|2023-06-29 16:55:00|10771|10766|10761|10754|10779|10770|10748|10742|8377
1688058000000|2023-06-29 17:00:00|10765|10755|10752|10748|10768|10758|10750|10745|3649
1688058300000|2023-06-29 17:05:00|10751|10747|10763|10751|10763|10753|10736|10726|2373
1688058600000|2023-06-29 17:10:00|10762|10752|10759|10752|10763|10754|10751|10746|3482
1688058900000|2023-06-29 17:15:00|10758|10753|10768|10762|10778|10767|10758|10753|2102
1688059200000|2023-06-29 17:20:00|10767|10761|10776|10771|10784|10774|10764|10760|3607
1688059500000|2023-06-29 17:25:00|10774|10770|10778|10773|10784|10775|10772|10768|4255
1688059800000|2023-06-29 17:30:00|10779|10774|10779|10771|10786|10782|10776|10770|6028
1688060100000|2023-06-29 17:35:00|10782|10772|10795|10790|10795|10791|10781|10772|5513
1688060400000|2023-06-29 17:40:00|10794|10788|10798|10791|10800|10795|10780|10774|16286
1688060700000|2023-06-29 17:45:00|10800|10792|10797|10785|10800|10793|10768|10758|19952
1688061000000|2023-06-29 17:50:00|10800|10786|10783|10778|10800|10787|10779|10776|4316
1688061300000|2023-06-29 17:55:00|10778|10777|10757|10753|10780|10777|10742|10736|15202
1688061600000|2023-06-29 18:00:00|10760|10754|10747|10738|10760|10754|10731|10723|6785
1688061900000|2023-06-29 18:05:00|10746|10739|10728|10723|10746|10739|10724|10717|9185
1688062200000|2023-06-29 18:10:00|10731|10724|10734|10730|10736|10730|10718|10714|6570
1688062500000|2023-06-29 18:15:00|10738|10732|10755|10748|10755|10749|10729|10721|5803
1688062800000|2023-06-29 18:20:00|10759|10750|10776|10768|10776|10768|10758|10749|2919
1688063100000|2023-06-29 18:25:00|10775|10769|10775|10771|10778|10773|10768|10763|6328
1688063400000|2023-06-29 18:30:00|10778|10772|10766|10757|10780|10775|10765|10757|4804
1688063700000|2023-06-29 18:35:00|10768|10758|10768|10762|10775|10769|10765|10758|5161
1688064000000|2023-06-29 18:40:00|10767|10761|10748|10742|10768|10762|10743|10739|31045
1688064300000|2023-06-29 18:45:00|10749|10741|10743|10734|10765|10756|10738|10730|16400
1688064600000|2023-06-29 18:50:00|10746|10735|10739|10733|10746|10736|10735|10732|5653
1688064900000|2023-06-29 18:55:00|10738|10734|10753|10751|10753|10751|10737|10734|6100
1688065200000|2023-06-29 19:00:00|10754|10752|10765|10760|10766|10760|10754|10752|8849
1688065500000|2023-06-29 19:05:00|10768|10761|10786|10779|10787|10781|10762|10758|7859
1688065800000|2023-06-29 19:10:00|10787|10781|10790|10785|10794|10791|10779|10774|10587
1688066100000|2023-06-29 19:15:00|10792|10786|10787|10784|10800|10796|10783|10778|12591
1688066400000|2023-06-29 19:20:00|10788|10785|10790|10783|10795|10791|10782|10775|13800
1688066700000|2023-06-29 19:25:00|10789|10784|10796|10791|10812|10810|10788|10783|26943
1688067000000|2023-06-29 19:30:00|10795|10792|10799|10791|10803|10798|10790|10787|14364
1688067300000|2023-06-29 19:35:00|10798|10792|10774|10770|10799|10795|10772|10768|17282
1688067600000|2023-06-29 19:40:00|10772|10768|10775|10771|10787|10782|10767|10762|18055
1688067900000|2023-06-29 19:45:00|10774|10768|10772|10768|10774|10769|10763|10760|24058
1688068200000|2023-06-29 19:50:00|10771|10764|10810|10804|10817|10813|10771|10764|75150
1688068500000|2023-06-29 19:55:00|10809|10791|10788|10786|10809|10800|10782|10777|145646
1688131800000|2023-06-30 13:30:00|10899|10864|10874|10852|10934|10905|10872|10852|25674
1688132100000|2023-06-30 13:35:00|10873|10842|10863|10852|10874|10854|10848|10831|14497
1688132400000|2023-06-30 13:40:00|10868|10846|10882|10874|10887|10876|10849|10831|4812
1688132700000|2023-06-30 13:45:00|10881|10866|10897|10887|10907|10899|10857|10846|13432
1688133000000|2023-06-30 13:50:00|10900|10888|10950|10937|10951|10940|10900|10888|20950
1688133300000|2023-06-30 13:55:00|10949|10938|10959|10944|10976|10968|10933|10926|8108
1688133600000|2023-06-30 14:00:00|10970|10945|10975|10965|10991|10979|10957|10945|9157
1688133900000|2023-06-30 14:05:00|10974|10969|10950|10944|10974|10969|10950|10940|7190
1688134200000|2023-06-30 14:10:00|10946|10945|10957|10951|10959|10953|10941|10931|6925
1688134500000|2023-06-30 14:15:00|10958|10950|10985|10975|10989|10980|10958|10945|6950
1688134800000|2023-06-30 14:20:00|10988|10976|10951|10945|10994|10988|10951|10943|7731
1688135100000|2023-06-30 14:25:00|10950|10942|10938|10931|10957|10949|10934|10925|5290
1688135400000|2023-06-30 14:30:00|10942|10932|10942|10934|10954|10949|10938|10932|5025
1688135700000|2023-06-30 14:35:00|10941|10935|10904|10896|10941|10935|10900|10890|12962
1688136000000|2023-06-30 14:40:00|10908|10897|10903|10895|10915|10907|10897|10891|7460
1688136300000|2023-06-30 14:45:00|10904|10896|10898|10887|10915|10908|10895|10887|7391
1688136600000|2023-06-30 14:50:00|10897|10884|10917|10908|10923|10913|10897|10883|12379
1688136900000|2023-06-30 14:55:00|10923|10909|10892|10885|10924|10912|10887|10879|4624
1688137200000|2023-06-30 15:00:00|10891|10879|10904|10894|10905|10897|10877|10870|7604
1688137500000|2023-06-30 15:05:00|10906|10895|10922|10917|10922|10917|10905|10895|4126
1688137800000|2023-06-30 15:10:00|10925|10918|10939|10922|10939|10928|10904|10901|12731
1688138100000|2023-06-30 15:15:00|10938|10923|10930|10922|10945|10934|10923|10913|3634
1688138400000|2023-06-30 15:20:00|10929|10920|10943|10936|10949|10943|10913|10907|4509
1688138700000|2023-06-30 15:25:00|10946|10937|10943|10937|10949|10943|10935|10926|6558
1688139000000|2023-06-30 15:30:00|10942|10930|10953|10948|10954|10948|10933|10926|8405
1688139300000|2023-06-30 15:35:00|10952|10946|10921|10916|10953|10950|10921|10915|18634
1688139600000|2023-06-30 15:40:00|10924|10914|10921|10915|10929|10923|10915|10908|5604
1688139900000|2023-06-30 15:45:00|10919|10914|10908|10899|10919|10914|10899|10894|10669
1688140200000|2023-06-30 15:50:00|10906|10895|10924|10918|10924|10918|10891|10885|4672
1688140500000|2023-06-30 15:55:00|10923|10912|10924|10915|10926|10918|10908|10902|5393
1688140800000|2023-06-30 16:00:00|10923|10918|10939|10932|10948|10940|10922|10918|8137
1688141100000|2023-06-30 16:05:00|10942|10936|10952|10946|10966|10958|10942|10936|7876
1688141400000|2023-06-30 16:10:00|10955|10947|10965|10959|10965|10961|10949|10943|4745
1688141700000|2023-06-30 16:15:00|10966|10960|10988|10985|10988|10985|10965|10956|9525
1688142000000|2023-06-30 16:20:00|10990|10986|10992|10988|10998|10994|10981|10978|21787
1688142300000|2023-06-30 16:25:00|10993|10989|10989|10982|10999|10991|10983|10978|10406
1688142600000|2023-06-30 16:30:00|10990|10986|10996|10990|10998|10996|10986|10982|10863
1688142900000|2023-06-30 16:35:00|10995|10991|11015|11010|11017|11010|10995|10989|14949
1688143200000|2023-06-30 16:40:00|11017|11011|11020|11013|11031|11026|11014|11008|14721
1688143500000|2023-06-30 16:45:00|11019|11006|10983|10976|11020|11009|10982|10973|3588
1688143800000|2023-06-30 16:50:00|10980|10977|10986|10978|10996|10984|10976|10970|5722
1688144100000|2023-06-30 16:55:00|10987|10979|10991|10986|10991|10986|10985|10977|1748
1688144400000|2023-06-30 17:00:00|10989|10981|10966|10959|10990|10983|10960|10953|3600
1688144700000|2023-06-30 17:05:00|10963|10960|10962|10955|10963|10960|10951|10945|3600
1688145000000|2023-06-30 17:10:00|10961|10956|10954|10947|10962|10956|10949|10944|4628
1688145300000|2023-06-30 17:15:00|10952|10942|10955|10951|10955|10951|10949|10942|3000
1688145600000|2023-06-30 17:20:00|10957|10952|10958|10952|10962|10955|10947|10939|8490
1688145900000|2023-06-30 17:25:00|10960|10953|10971|10967|10977|10969|10954|10944|6413
1688146200000|2023-06-30 17:30:00|10972|10969|10987|10980|10989|10987|10972|10967|7294
1688146500000|2023-06-30 17:35:00|10985|10981|10990|10984|10996|10992|10985|10981|4047
1688146800000|2023-06-30 17:40:00|10989|10985|10993|10986|10998|10993|10981|10975|10899
1688147100000|2023-06-30 17:45:00|10992|10982|10989|10984|10995|10989|10971|10963|5943
1688147400000|2023-06-30 17:50:00|10984|10981|10972|10968|10989|10984|10972|10961|4532
1688147700000|2023-06-30 17:55:00|10976|10970|10979|10973|10981|10975|10962|10956|3806
1688148000000|2023-06-30 18:00:00|10978|10975|10967|10962|10980|10975|10965|10961|3958
1688148300000|2023-06-30 18:05:00|10963|10961|10964|10962|10970|10965|10961|10956|5992
1688148600000|2023-06-30 18:10:00|10963|10959|10969|10965|10969|10965|10959|10955|6131
1688148900000|2023-06-30 18:15:00|10971|10966|10980|10975|10981|10977|10971|10966|6058
1688149200000|2023-06-30 18:20:00|10978|10971|10977|10973|10980|10976|10969|10965|2990
1688149500000|2023-06-30 18:25:00|10976|10969|10980|10976|10981|10977|10970|10962|4300
1688149800000|2023-06-30 18:30:00|10981|10972|10971|10966|10981|10976|10963|10956|6430
1688150100000|2023-06-30 18:35:00|10970|10962|10964|10958|10973|10971|10954|10949|6889
1688150400000|2023-06-30 18:40:00|10965|10959|10977|10970|10977|10970|10964|10955|3508
1688150700000|2023-06-30 18:45:00|10975|10967|10954|10950|10977|10967|10951|10947|12442
1688151000000|2023-06-30 18:50:00|10953|10951|10964|10959|10968|10959|10950|10942|10666
1688151300000|2023-06-30 18:55:00|10965|10957|10969|10965|10970|10967|10959|10953|6087
1688151600000|2023-06-30 19:00:00|10970|10969|10966|10962|10975|10969|10961|10957|3050
1688151900000|2023-06-30 19:05:00|10969|10965|10972|10967|10975|10971|10967|10961|5386
1688152200000|2023-06-30 19:10:00|10971|10962|10977|10974|10978|10975|10968|10962|7538
1688152500000|2023-06-30 19:15:00|10978|10976|10982|10978|10990|10984|10975|10971|9831
1688152800000|2023-06-30 19:20:00|10985|10979|10977|10973|10988|10984|10969|10964|9913
1688153100000|2023-06-30 19:25:00|10976|10974|10965|10962|10976|10974|10963|10957|11772
1688153400000|2023-06-30 19:30:00|10966|10963|10958|10956|10967|10964|10944|10941|11421
1688153700000|2023-06-30 19:35:00|10957|10952|10972|10968|10972|10968|10955|10948|14847
1688154000000|2023-06-30 19:40:00|10971|10965|10961|10956|10972|10968|10958|10955|1579
1688154300000|2023-06-30 19:45:00|10957|10953|10929|10919|10957|10953|10929|10919|5909
1688154600000|2023-06-30 19:50:00|10936|10906|10997|10992|11006|10992|10926|10906|10491
1688154900000|2023-06-30 19:55:00|11000|10994|10945|10938|11000|10994|10933|10928|8534
1685712600000|2023-06-02 13:30:00|10012|10001|10116|10101|10138|10124|10000|9973|61095
1685712900000|2023-06-02 13:35:00|10124|10109|10204|10189|10217|10200|10124|10109|43074
1685713200000|2023-06-02 13:40:00|10205|10204|10202|10176|10260|10244|10202|10176|29955
1685713500000|2023-06-02 13:45:00|10199|10173|10177|10152|10228|10211|10169|10152|13870
1685713800000|2023-06-02 13:50:00|10169|10153|10152|10135|10184|10171|10132|10122|14680
1685714100000|2023-06-02 13:55:00|10143|10145|10125|10115|10160|10153|10107|10085|40762
1685714400000|2023-06-02 14:00:00|10127|10100|10124|10108|10127|10114|10075|10069|13519
1685714700000|2023-06-02 14:05:00|10126|10112|10098|10088|10132|10123|10093|10088|13664
1685715000000|2023-06-02 14:10:00|10099|10094|10139|10129|10139|10129|10098|10086|9558
1685715300000|2023-06-02 14:15:00|10145|10133|10148|10140|10148|10141|10125|10118|11001
1685715600000|2023-06-02 14:20:00|10146|10138|10145|10129|10164|10157|10142|10127|7686
1685715900000|2023-06-02 14:25:00|10139|10128|10175|10162|10175|10162|10136|10122|16331
1685716200000|2023-06-02 14:30:00|10172|10164|10147|10137|10172|10169|10139|10124|15652
1685716500000|2023-06-02 14:35:00|10145|10146|10183|10175|10183|10179|10145|10135|13737
1685716800000|2023-06-02 14:40:00|10190|10182|10236|10231|10236|10231|10176|10165|17527
1685717100000|2023-06-02 14:45:00|10240|10232|10215|10203|10240|10236|10214|10203|17051
1685717400000|2023-06-02 14:50:00|10213|10197|10197|10192|10224|10219|10197|10191|13396
1685717700000|2023-06-02 14:55:00|10200|10191|10222|10214|10224|10215|10192|10188|10833
1685718000000|2023-06-02 15:00:00|10224|10215|10259|10253|10262|10260|10224|10214|30249
1685718300000|2023-06-02 15:05:00|10260|10255|10278|10270|10285|10276|10256|10253|14351
1685718600000|2023-06-02 15:10:00|10284|10272|10287|10275|10290|10285|10273|10268|10883
1685718900000|2023-06-02 15:15:00|10286|10277|10290|10283|10300|10295|10278|10269|11301
1685719200000|2023-06-02 15:20:00|10288|10279|10294|10289|10299|10295|10285|10279|17741
1685719500000|2023-06-02 15:25:00|10292|10288|10284|10280|10296|10291|10283|10279|18478
1685719800000|2023-06-02 15:30:00|10283|10278|10299|10291|10300|10294|10283|10278|16213
1685720100000|2023-06-02 15:35:00|10300|10293|10299|10294|10316|10306|10299|10290|21113
1685720400000|2023-06-02 15:40:00|10298|10295|10296|10292|10301|10296|10289|10280|11960
1685720700000|2023-06-02 15:45:00|10295|10288|10281|10276|10298|10293|10280|10276|15394
1685721000000|2023-06-02 15:50:00|10279|10274|10300|10296|10310|10301|10279|10274|9190
1685721300000|2023-06-02 15:55:00|10297|10294|10318|10312|10318|10312|10290|10286|12268
1685721600000|2023-06-02 16:00:00|10320|10313|10342|10337|10348|10345|10320|10313|25049
1685721900000|2023-06-02 16:05:00|10345|10338|10320|10310|10354|10348|10311|10304|24537
1685722200000|2023-06-02 16:10:00|10318|10309|10317|10311|10324|10317|10310|10305|9336
1685722500000|2023-06-02 16:15:00|10315|10308|10291|10284|10315|10309|10287|10281|20670
1685722800000|2023-06-02 16:20:00|10290|10285|10283|10281|10297|10288|10279|10273|10372
1685723100000|2023-06-02 16:25:00|10285|10280|10302|10296|10302|10300|10285|10280|7128
1685723400000|2023-06-02 16:30:00|10304|10297|10307|10301|10311|10307|10301|10293|4433
1685723700000|2023-06-02 16:35:00|10310|10299|10309|10302|10315|10311|10305|10299|7314
1685724000000|2023-06-02 16:40:00|10308|10303|10303|10301|10309|10306|10297|10292|10458
1685724300000|2023-06-02 16:45:00|10307|10302|10309|10302|10324|10318|10306|10301|8218
1685724600000|2023-06-02 16:50:00|10308|10304|10306|10304|10310|10307|10296|10291|12211
1685724900000|2023-06-02 16:55:00|10308|10301|10299|10295|10313|10309|10289|10286|10139
1685725200000|2023-06-02 17:00:00|10300|10296|10292|10284|10304|10302|10291|10284|13365
1685725500000|2023-06-02 17:05:00|10291|10285|10305|10300|10305|10300|10289|10284|4859
1685725800000|2023-06-02 17:10:00|10304|10301|10320|10313|10322|10314|10303|10300|15522
1685726100000|2023-06-02 17:15:00|10322|10317|10322|10317|10329|10322|10314|10311|8695
1685726400000|2023-06-02 17:20:00|10327|10320|10343|10335|10345|10340|10327|10320|14626
1685726700000|2023-06-02 17:25:00|10345|10342|10352|10349|10352|10350|10342|10339|17634
1685727000000|2023-06-02 17:30:00|10354|10350|10346|10343|10355|10351|10334|10331|17878
1685727300000|2023-06-02 17:35:00|10349|10344|10364|10356|10366|10360|10340|10331|14787
1685727600000|2023-06-02 17:40:00|10366|10360|10355|10350|10369|10364|10345|10341|10690
1685727900000|2023-06-02 17:45:00|10353|10351|10341|10335|10356|10351|10338|10333|17274
1685728200000|2023-06-02 17:50:00|10344|10337|10342|10333|10344|10341|10326|10320|6980
1685728500000|2023-06-02 17:55:00|10340|10334|10300|10297|10342|10334|10300|10297|17691
1685728800000|2023-06-02 18:00:00|10304|10299|10291|10288|10305|10301|10291|10285|7142
1685729100000|2023-06-02 18:05:00|10290|10285|10270|10263|10290|10286|10259|10255|6491
1685729400000|2023-06-02 18:10:00|10269|10264|10258|10254|10270|10266|10258|10251|3910
1685729700000|2023-06-02 18:15:00|10260|10255|10270|10264|10270|10266|10258|10252|5657
1685730000000|2023-06-02 18:20:00|10272|10267|10283|10278|10287|10286|10271|10265|5694
1685730300000|2023-06-02 18:25:00|10282|10280|10278|10273|10285|10282|10278|10273|6770
1685730600000|2023-06-02 18:30:00|10280|10275|10285|10280|10292|10287|10277|10273|7322
1685730900000|2023-06-02 18:35:00|10284|10276|10283|10281|10287|10285|10281|10276|3587
1685731200000|2023-06-02 18:40:00|10282|10280|10263|10259|10282|10280|10263|10257|7118
1685731500000|2023-06-02 18:45:00|10264|10260|10274|10271|10276|10271|10264|10259|5958
1685731800000|2023-06-02 18:50:00|10276|10270|10281|10277|10284|10280|10266|10264|6256
1685732100000|2023-06-02 18:55:00|10282|10278|10295|10291|10296|10291|10282|10278|29073
1685732400000|2023-06-02 19:00:00|10297|10294|10328|10324|10328|10324|10296|10291|17717
1685732700000|2023-06-02 19:05:00|10329|10325|10326|10319|10333|10326|10317|10316|18280
1685733000000|2023-06-02 19:10:00|10324|10316|10329|10325|10338|10333|10319|10316|7892
1685733300000|2023-06-02 19:15:00|10331|10326|10335|10329|10339|10335|10325|10321|6524
1685733600000|2023-06-02 19:20:00|10332|10330|10333|10329|10339|10336|10325|10322|14640
1685733900000|2023-06-02 19:25:00|10332|10328|10328|10325|10335|10332|10324|10322|12279
1685734200000|2023-06-02 19:30:00|10329|10324|10347|10341|10355|10351|10328|10324|29248
1685734500000|2023-06-02 19:35:00|10346|10340|10355|10351|10369|10364|10343|10340|45000
1685734800000|2023-06-02 19:40:00|10357|10352|10351|10347|10369|10365|10345|10344|28590
1685735100000|2023-06-02 19:45:00|10350|10346|10329|10325|10351|10348|10318|10316|24885
1685735400000|2023-06-02 19:50:00|10326|10324|10305|10300|10329|10324|10300|10296|59841
1685735700000|2023-06-02 19:55:00|10304|10298|10329|10328|10333|10332|10302|10297|139752
1685971800000|2023-06-05 13:30:00|10322|10292|10309|10298|10337|10321|10295|10278|52842
1685972100000|2023-06-05 13:35:00|10306|10293|10273|10263|10309|10299|10258|10250|23525
1685972400000|2023-06-05 13:40:00|10271|10265|10264|10251|10271|10265|10242|10235|39334
1685972700000|2023-06-05 13:45:00|10263|10252|10243|10237|10266|10257|10232|10220|26771
1685973000000|2023-06-05 13:50:00|10242|10232|10271|10258|10279|10263|10229|10201|13323
1685973300000|2023-06-05 13:55:00|10268|10257|10292|10283|10301|10289|10267|10257|14234
1685973600000|2023-06-05 14:00:00|10293|10284|10371|10361|10373|10367|10293|10283|23831
1685973900000|2023-06-05 14:05:00|10365|10360|10364|10356|10378|10370|10352|10350|26416
1685974200000|2023-06-05 14:10:00|10365|10358|10333|10320|10365|10358|10318|10308|17778
1685974500000|2023-06-05 14:15:00|10331|10319|10339|10325|10341|10326|10280|10269|11704
1685974800000|2023-06-05 14:20:00|10326|10324|10343|10329|10349|10341|10305|10288|20615
1685975100000|2023-06-05 14:25:00|10341|10332|10364|10354|10368|10361|10333|10321|13563
1685975400000|2023-06-05 14:30:00|10363|10355|10425|10418|10426|10419|10355|10353|28886
1685975700000|2023-06-05 14:35:00|10424|10417|10415|10410|10433|10424|10389|10380|38499
1685976000000|2023-06-05 14:40:00|10417|10411|10433|10428|10433|10428|10409|10400|13286
1685976300000|2023-06-05 14:45:00|10438|10430|10449|10442|10458|10450|10425|10420|25478
1685976600000|2023-06-05 14:50:00|10448|10444|10488|10481|10490|10485|10434|10428|17163
1685976900000|2023-06-05 14:55:00|10489|10482|10460|10453|10490|10484|10448|10440|30287
1685977200000|2023-06-05 15:00:00|10459|10450|10477|10471|10490|10482|10456|10450|26641
1685977500000|2023-06-05 15:05:00|10478|10473|10537|10532|10544|10534|10477|10473|32356
1685977800000|2023-06-05 15:10:00|10536|10533|10548|10539|10556|10548|10529|10526|25719
1685978100000|2023-06-05 15:15:00|10549|10540|10546|10538|10558|10548|10523|10515|24608
1685978400000|2023-06-05 15:20:00|10547|10539|10563|10557|10569|10561|10531|10526|24963
1685978700000|2023-06-05 15:25:00|10562|10556|10578|10573|10585|10578|10557|10552|22132
1685979000000|2023-06-05 15:30:00|10579|10572|10570|10562|10580|10577|10550|10544|24572
1685979300000|2023-06-05 15:35:00|10567|10559|10561|10555|10568|10560|10545|10543|12138
1685979600000|2023-06-05 15:40:00|10558|10554|10569|10564|10580|10575|10555|10553|17660
1685979900000|2023-06-05 15:45:00|10568|10561|10561|10557|10585|10580|10561|10553|13501
1685980200000|2023-06-05 15:50:00|10562|10559|10569|10565|10583|10580|10558|10558|17602
1685980500000|2023-06-05 15:55:00|10572|10567|10574|10570|10581|10575|10562|10557|17944
1685980800000|2023-06-05 16:00:00|10576|10574|10558|10552|10589|10583|10558|10552|20536
1685981100000|2023-06-05 16:05:00|10560|10551|10585|10581|10589|10587|10552|10547|13619
1685981400000|2023-06-05 16:10:00|10587|10582|10619|10615|10621|10618|10583|10581|29139
1685981700000|2023-06-05 16:15:00|10617|10614|10619|10609|10627|10624|10610|10604|21046
1685982000000|2023-06-05 16:20:00|10616|10603|10611|10607|10616|10609|10595|10590|33851
1685982300000|2023-06-05 16:25:00|10610|10608|10628|10623|10640|10638|10607|10601|16592
1685982600000|2023-06-05 16:30:00|10627|10624|10628|10623|10635|10630|10616|10612|20932
1685982900000|2023-06-05 16:35:00|10627|10624|10633|10630|10639|10633|10616|10611|14839
1685983200000|2023-06-05 16:40:00|10632|10632|10648|10643|10650|10646|10630|10628|18028
1685983500000|2023-06-05 16:45:00|10649|10644|10649|10645|10661|10657|10639|10636|27011
1685983800000|2023-06-05 16:50:00|10647|10642|10646|10641|10651|10648|10633|10626|12185
1685984100000|2023-06-05 16:55:00|10648|10642|10659|10653|10660|10656|10632|10629|12693
1685984400000|2023-06-05 17:00:00|10658|10654|10657|10649|10669|10666|10651|10646|24959
1685984700000|2023-06-05 17:05:00|10655|10646|10686|10679|10687|10680|10646|10641|15350
1685985000000|2023-06-05 17:10:00|10687|10680|10670|10663|10690|10686|10662|10657|17815
1685985300000|2023-06-05 17:15:00|10668|10664|10667|10658|10670|10667|10648|10641|48042
1685985600000|2023-06-05 17:20:00|10669|10659|10685|10679|10692|10691|10667|10659|18580
1685985900000|2023-06-05 17:25:00|10684|10680|10648|10644|10685|10683|10647|10642|80776
1685986200000|2023-06-05 17:30:00|10644|10638|10670|10662|10670|10662|10630|10625|29161
1685986500000|2023-06-05 17:35:00|10667|10667|10687|10684|10690|10685|10667|10662|19662
1685986800000|2023-06-05 17:40:00|10686|10683|10661|10654|10696|10694|10654|10650|61612
1685987100000|2023-06-05 17:45:00|10660|10650|10650|10647|10662|10660|10650|10644|27781
1685987400000|2023-06-05 17:50:00|10651|10648|10662|10657|10664|10658|10634|10631|24345
1685987700000|2023-06-05 17:55:00|10660|10658|10653|10649|10664|10660|10644|10640|27385
1685988000000|2023-06-05 18:00:00|10654|10650|10685|10681|10685|10681|10653|10650|22311
1685988300000|2023-06-05 18:05:00|10684|10682|10662|10656|10689|10687|10634|10628|21760
1685988600000|2023-06-05 18:10:00|10661|10657|10643|10639|10661|10660|10638|10633|21699
1685988900000|2023-06-05 18:15:00|10642|10634|10664|10660|10666|10665|10640|10633|21336
1685989200000|2023-06-05 18:20:00|10665|10661|10678|10673|10680|10678|10662|10658|27247
1685989500000|2023-06-05 18:25:00|10677|10674|10674|10670|10677|10674|10662|10657|27646
1685989800000|2023-06-05 18:30:00|10672|10671|10629|10622|10674|10671|10622|10621|46917
1685990100000|2023-06-05 18:35:00|10628|10623|10619|10610|10629|10623|10600|10595|48635
1685990400000|2023-06-05 18:40:00|10621|10611|10624|10614|10635|10632|10619|10611|31127
1685990700000|2023-06-05 18:45:00|10623|10613|10587|10580|10624|10615|10587|10580|18080
1685991000000|2023-06-05 18:50:00|10586|10579|10616|10612|10617|10613|10577|10574|23696
1685991300000|2023-06-05 18:55:00|10617|10609|10650|10644|10652|10645|10616|10609|22947
1685991600000|2023-06-05 19:00:00|10648|10645|10601|10596|10654|10650|10592|10587|34750
1685991900000|2023-06-05 19:05:00|10599|10593|10589|10583|10604|10599|10576|10572|32337
1685992200000|2023-06-05 19:10:00|10586|10580|10625|10621|10631|10624|10572|10568|32501
1685992500000|2023-06-05 19:15:00|10624|10619|10626|10621|10639|10636|10618|10616|37072
1685992800000|2023-06-05 19:20:00|10624|10622|10668|10665|10675|10672|10623|10621|38782
1685993100000|2023-06-05 19:25:00|10667|10664|10660|10657|10675|10673|10658|10656|24236
1685993400000|2023-06-05 19:30:00|10659|10656|10657|10654|10666|10664|10646|10643|40046
1685993700000|2023-06-05 19:35:00|10656|10653|10680|10676|10680|10678|10639|10637|38588
1685994000000|2023-06-05 19:40:00|10681|10677|10706|10701|10710|10709|10677|10675|84474
1685994300000|2023-06-05 19:45:00|10705|10700|10694|10690|10708|10701|10674|10670|62315
1685994600000|2023-06-05 19:50:00|10691|10671|10719|10715|10724|10720|10685|10671|133619
1685994900000|2023-06-05 19:55:00|10716|10714|10695|10692|10716|10714|10691|10689|216069
1686058200000|2023-06-06 13:30:00|10750|10740|10927|10903|10927|10917|10749|10740|112367
1686058500000|2023-06-06 13:35:00|10926|10904|10989|10970|11045|11030|10914|10903|113698
1686058800000|2023-06-06 13:40:00|10988|10971|10963|10945|11018|11000|10941|10925|78443
1686059100000|2023-06-06 13:45:00|10968|10948|11040|11024|11048|11036|10950|10929|76085
1686059400000|2023-06-06 13:50:00|11038|11025|11027|11016|11047|11042|10977|10964|82064
1686059700000|2023-06-06 13:55:00|11029|11017|11074|11062|11086|11083|11029|11016|48219
1686060000000|2023-06-06 14:00:00|11073|11072|10999|10992|11082|11073|10999|10992|61212
1686060300000|2023-06-06 14:05:00|11003|10993|11010|11002|11015|11011|10979|10970|47994
1686060600000|2023-06-06 14:10:00|11003|10999|10993|10985|11038|11035|10986|10977|63662
1686060900000|2023-06-06 14:15:00|10986|10977|10993|10985|11009|11004|10968|10960|39531
1686061200000|2023-06-06 14:20:00|10996|10992|11007|10999|11015|11006|10996|10985|21252
1686061500000|2023-06-06 14:25:00|11006|10998|10997|10992|11010|11001|10988|10979|49951
1686061800000|2023-06-06 14:30:00|10996|10983|10981|10977|11011|11000|10966|10954|56993
1686062100000|2023-06-06 14:35:00|10978|10976|10946|10940|10985|10980|10917|10908|36615
1686062400000|2023-06-06 14:40:00|10952|10945|10956|10949|10982|10976|10943|10935|51371
1686062700000|2023-06-06 14:45:00|10955|10951|10948|10942|11000|10993|10942|10938|83572
1686063000000|2023-06-06 14:50:00|10946|10941|10971|10963|10971|10966|10931|10929|34815
1686063300000|2023-06-06 14:55:00|10969|10961|10941|10934|10969|10961|10934|10924|46054
1686063600000|2023-06-06 15:00:00|10942|10935|10963|10955|10966|10960|10919|10912|18621
1686063900000|2023-06-06 15:05:00|10964|10957|10963|10958|10973|10967|10950|10944|13700
1686064200000|2023-06-06 15:10:00|10962|10957|10964|10960|10979|10973|10947|10943|18679
1686064500000|2023-06-06 15:15:00|10962|10962|10961|10956|10968|10966|10953|10950|54413
1686064800000|2023-06-06 15:20:00|10960|10957|10972|10968|10997|10992|10957|10955|31661
1686065100000|2023-06-06 15:25:00|10970|10963|11000|10995|11000|10997|10956|10953|25962
1686065400000|2023-06-06 15:30:00|11003|10997|10980|10975|11018|11012|10979|10975|31426
1686065700000|2023-06-06 15:35:00|10979|10970|10959|10956|10980|10973|10948|10946|21393
1686066000000|2023-06-06 15:40:00|10958|10954|10992|10983|10994|10986|10951|10947|22947
1686066300000|2023-06-06 15:45:00|10991|10984|10994|10989|11005|11001|10982|10981|12796
1686066600000|2023-06-06 15:50:00|10993|10988|11021|11016|11021|11016|10974|10971|30332
1686066900000|2023-06-06 15:55:00|11020|11017|11015|11006|11024|11021|10999|10994|82858
1686067200000|2023-06-06 16:00:00|11011|11009|11012|11008|11030|11022|10999|10994|52208
1686067500000|2023-06-06 16:05:00|11011|11007|10995|10988|11011|11007|10982|10978|11972
1686067800000|2023-06-06 16:10:00|10996|10989|11000|10996|11010|11003|10981|10976|12112
1686068100000|2023-06-06 16:15:00|10997|10995|10992|10988|11010|11006|10991|10988|16033
1686068400000|2023-06-06 16:20:00|10993|10991|10989|10985|10997|10995|10985|10981|13201
1686068700000|2023-06-06 16:25:00|10991|10987|11019|11014|11030|11027|10986|10980|82334
1686069000000|2023-06-06 16:30:00|11018|11017|11001|10996|11022|11017|10993|10985|58436
1686069300000|2023-06-06 16:35:00|11000|10995|11001|10993|11001|10999|10972|10967|8979
1686069600000|2023-06-06 16:40:00|11000|10991|11002|10999|11007|11004|10986|10983|9460
1686069900000|2023-06-06 16:45:00|11001|10998|11009|11005|11030|11021|10996|10990|18505
1686070200000|2023-06-06 16:50:00|11008|11003|11037|11032|11045|11039|11007|11003|14173
1686070500000|2023-06-06 16:55:00|11034|11031|11045|11041|11045|11041|11024|11021|8647
1686070800000|2023-06-06 17:00:00|11044|11042|11063|11060|11063|11060|11037|11033|29797
1686071100000|2023-06-06 17:05:00|11062|11061|11099|11096|11106|11102|11053|11051|37706
1686071400000|2023-06-06 17:10:00|11098|11095|11140|11137|11146|11142|11096|11094|38214
1686071700000|2023-06-06 17:15:00|11139|11138|11133|11127|11150|11149|11121|11117|39011
1686072000000|2023-06-06 17:20:00|11131|11126|11123|11120|11131|11126|11111|11109|35493
1686072300000|2023-06-06 17:25:00|11122|11121|11132|11128|11134|11132|11099|11097|25435
1686072600000|2023-06-06 17:30:00|11135|11129|11147|11141|11148|11144|11128|11124|15266
1686072900000|2023-06-06 17:35:00|11146|11142|11133|11130|11160|11158|11123|11121|43036
1686073200000|2023-06-06 17:40:00|11134|11131|11157|11153|11160|11157|11124|11117|24434
1686073500000|2023-06-06 17:45:00|11156|11149|11161|11156|11173|11171|11149|11144|30549
1686073800000|2023-06-06 17:50:00|11162|11157|11169|11165|11187|11181|11159|11156|20863
1686074100000|2023-06-06 17:55:00|11168|11163|11176|11171|11176|11172|11147|11142|23694
1686074400000|2023-06-06 18:00:00|11177|11173|11172|11169|11192|11188|11168|11162|37172
1686074700000|2023-06-06 18:05:00|11171|11168|11188|11184|11191|11188|11152|11150|30215
1686075000000|2023-06-06 18:10:00|11189|11179|11198|11194|11214|11207|11184|11178|30446
1686075300000|2023-06-06 18:15:00|11200|11195|11199|11194|11200|11197|11188|11183|18485
1686075600000|2023-06-06 18:20:00|11198|11196|11226|11220|11229|11225|11197|11194|28430
1686075900000|2023-06-06 18:25:00|11228|11221|11231|11227|11240|11236|11226|11220|25306
1686076200000|2023-06-06 18:30:00|11233|11228|11203|11199|11234|11233|11201|11197|32600
1686076500000|2023-06-06 18:35:00|11201|11200|11199|11190|11204|11200|11163|11158|32747
1686076800000|2023-06-06 18:40:00|11195|11185|11245|11238|11248|11238|11195|11183|53441
1686077100000|2023-06-06 18:45:00|11247|11241|11251|11245|11258|11257|11237|11232|48294
1686077400000|2023-06-06 18:50:00|11248|11246|11268|11263|11269|11265|11245|11239|31778
1686077700000|2023-06-06 18:55:00|11267|11261|11258|11252|11275|11270|11250|11244|30153
1686078000000|2023-06-06 19:00:00|11256|11250|11239|11233|11258|11250|11233|11230|42987
1686078300000|2023-06-06 19:05:00|11241|11235|11250|11248|11250|11248|11236|11233|15100
1686078600000|2023-06-06 19:10:00|11251|11250|11276|11273|11285|11282|11251|11249|23507
1686078900000|2023-06-06 19:15:00|11275|11271|11228|11225|11275|11271|11226|11221|36781
1686079200000|2023-06-06 19:20:00|11227|11222|11228|11221|11243|11240|11217|11215|58703
1686079500000|2023-06-06 19:25:00|11229|11222|11223|11220|11231|11228|11213|11211|69296
1686079800000|2023-06-06 19:30:00|11224|11221|11225|11219|11234|11228|11210|11208|86814
1686080100000|2023-06-06 19:35:00|11224|11220|11217|11211|11225|11223|11191|11189|98746
1686080400000|2023-06-06 19:40:00|11216|11212|11203|11197|11218|11216|11184|11178|142722
1686080700000|2023-06-06 19:45:00|11202|11200|11190|11186|11211|11209|11178|11175|150365
1686081000000|2023-06-06 19:50:00|11186|11183|11173|11171|11194|11191|11171|11170|174906
1686081300000|2023-06-06 19:55:00|11175|11174|11201|11198|11216|11213|11171|11170|234395
1686144600000|2023-06-07 13:30:00|11324|11238|11432|11420|11447|11424|11247|11238|88076
1686144900000|2023-06-07 13:35:00|11431|11418|11418|11403|11447|11423|11388|11368|41027
1686145200000|2023-06-07 13:40:00|11419|11400|11355|11338|11419|11404|11328|11305|76490
1686145500000|2023-06-07 13:45:00|11352|11339|11296|11281|11364|11351|11292|11280|37789
1686145800000|2023-06-07 13:50:00|11295|11282|11258|11242|11296|11288|11248|11239|35431
1686146100000|2023-06-07 13:55:00|11257|11243|11255|11246|11268|11259|11222|11205|20833
1686146400000|2023-06-07 14:00:00|11253|11245|11213|11200|11253|11245|11207|11200|54378
1686146700000|2023-06-07 14:05:00|11203|11199|11259|11244|11278|11271|11196|11190|29010
1686147000000|2023-06-07 14:10:00|11261|11245|11251|11243|11278|11272|11248|11240|17478
1686147300000|2023-06-07 14:15:00|11246|11240|11241|11230|11246|11240|11219|11207|23906
1686147600000|2023-06-07 14:20:00|11240|11227|11213|11207|11262|11251|11213|11207|24717
1686147900000|2023-06-07 14:25:00|11212|11206|11166|11155|11212|11206|11164|11149|22091
1686148200000|2023-06-07 14:30:00|11163|11150|11188|11177|11196|11188|11159|11150|19873
1686148500000|2023-06-07 14:35:00|11184|11172|11112|11095|11184|11172|11082|11073|37731
1686148800000|2023-06-07 14:40:00|11109|11091|11087|11083|11133|11123|11087|11078|22626
1686149100000|2023-06-07 14:45:00|11086|11081|11139|11130|11143|11136|11066|11061|30663
1686149400000|2023-06-07 14:50:00|11140|11133|11109|11098|11158|11153|11095|11082|41601
1686149700000|2023-06-07 14:55:00|11110|11094|11131|11117|11131|11117|11100|11088|9029
1686150000000|2023-06-07 15:00:00|11130|11118|11127|11117|11133|11123|11095|11089|37072
1686150300000|2023-06-07 15:05:00|11126|11116|11142|11130|11144|11130|11106|11101|26723
1686150600000|2023-06-07 15:10:00|11140|11131|11149|11136|11150|11138|11120|11116|19737
1686150900000|2023-06-07 15:15:00|11148|11132|11112|11099|11148|11132|11103|11091|8807
1686151200000|2023-06-07 15:20:00|11111|11095|11172|11164|11183|11172|11101|11095|21311
1686151500000|2023-06-07 15:25:00|11171|11165|11184|11177|11206|11201|11171|11165|15115
1686151800000|2023-06-07 15:30:00|11181|11173|11189|11176|11205|11199|11158|11150|32227
1686152100000|2023-06-07 15:35:00|11190|11178|11147|11138|11190|11178|11147|11135|20600
1686152400000|2023-06-07 15:40:00|11141|11134|11113|11107|11147|11137|11099|11092|27056
1686152700000|2023-06-07 15:45:00|11119|11110|11157|11151|11157|11152|11116|11107|20857
1686153000000|2023-06-07 15:50:00|11160|11152|11152|11142|11170|11164|11137|11131|28337
1686153300000|2023-06-07 15:55:00|11148|11141|11118|11112|11150|11141|11115|11109|6383
1686153600000|2023-06-07 16:00:00|11117|11116|11156|11149|11172|11162|11117|11112|10790
1686153900000|2023-06-07 16:05:00|11159|11151|11150|11147|11178|11170|11148|11145|74871
1686154200000|2023-06-07 16:10:00|11151|11145|11136|11127|11163|11152|11132|11120|8949
1686154500000|2023-06-07 16:15:00|11142|11128|11131|11126|11146|11137|11127|11121|12089
1686154800000|2023-06-07 16:20:00|11130|11127|11098|11091|11133|11128|11093|11083|19453
1686155100000|2023-06-07 16:25:00|11097|11090|11094|11087|11101|11096|11082|11079|24117
1686155400000|2023-06-07 16:30:00|11093|11088|11138|11131|11140|11135|11093|11088|12224
1686155700000|2023-06-07 16:35:00|11132|11130|11122|11114|11138|11132|11117|11111|24976
1686156000000|2023-06-07 16:40:00|11119|11115|11126|11119|11132|11125|11100|11096|20747
1686156300000|2023-06-07 16:45:00|11128|11120|11132|11125|11136|11127|11114|11108|25900
1686156600000|2023-06-07 16:50:00|11130|11120|11108|11099|11132|11126|11104|11095|16394
1686156900000|2023-06-07 16:55:00|11107|11100|11126|11119|11132|11123|11107|11099|13370
1686157200000|2023-06-07 17:00:00|11124|11120|11087|11083|11126|11121|11085|11079|21567
1686157500000|2023-06-07 17:05:00|11086|11082|11111|11105|11111|11106|11084|11079|11050
1686157800000|2023-06-07 17:10:00|11116|11106|11091|11083|11121|11116|11090|11083|19680
1686158100000|2023-06-07 17:15:00|11088|11081|11078|11069|11095|11089|11075|11068|21920
1686158400000|2023-06-07 17:20:00|11077|11070|11077|11066|11080|11077|11055|11046|16326
1686158700000|2023-06-07 17:25:00|11070|11064|11072|11068|11092|11083|11058|11051|19560
1686159000000|2023-06-07 17:30:00|11071|11065|11028|11019|11078|11071|11026|11017|37360
1686159300000|2023-06-07 17:35:00|11030|11021|11005|11000|11043|11038|11002|11000|22732
1686159600000|2023-06-07 17:40:00|11004|10998|11028|11020|11028|11023|11000|10998|32865
1686159900000|2023-06-07 17:45:00|11027|11028|11009|11003|11036|11029|11005|11000|15376
1686160200000|2023-06-07 17:50:00|11004|11001|11035|11029|11038|11033|11004|11001|24748
1686160500000|2023-06-07 17:55:00|11036|11030|11057|11052|11070|11065|11036|11030|24947
1686160800000|2023-06-07 18:00:00|11056|11051|11063|11055|11070|11066|11053|11049|24090
1686161100000|2023-06-07 18:05:00|11065|11057|11068|11064|11075|11071|11064|11057|16008
1686161400000|2023-06-07 18:10:00|11067|11063|11070|11065|11070|11066|11055|11050|24572
1686161700000|2023-06-07 18:15:00|11069|11066|11104|11097|11106|11102|11067|11065|19401
1686162000000|2023-06-07 18:20:00|11103|11098|11109|11105|11140|11134|11099|11095|65907
1686162300000|2023-06-07 18:25:00|11108|11104|11075|11069|11108|11106|11069|11064|9664
1686162600000|2023-06-07 18:30:00|11074|11068|11051|11047|11077|11072|11046|11040|13760
1686162900000|2023-06-07 18:35:00|11053|11048|11047|11044|11053|11049|11030|11026|9284
1686163200000|2023-06-07 18:40:00|11048|11041|11037|11035|11058|11054|11020|11018|16677
1686163500000|2023-06-07 18:45:00|11036|11034|11023|11018|11039|11036|11010|11005|13864
1686163800000|2023-06-07 18:50:00|11022|11012|11035|11032|11040|11035|11021|11012|18158
1686164100000|2023-06-07 18:55:00|11034|11031|11034|11026|11039|11033|11013|11008|16030
1686164400000|2023-06-07 19:00:00|11039|11027|11032|11027|11044|11043|11025|11022|26447
1686164700000|2023-06-07 19:05:00|11030|11025|11038|11033|11042|11035|11027|11024|19102
1686165000000|2023-06-07 19:10:00|11039|11031|11012|11006|11039|11031|11007|11004|26358
1686165300000|2023-06-07 19:15:00|11013|11008|10977|10971|11021|11015|10975|10971|19742
1686165600000|2023-06-07 19:20:00|10980|10973|10952|10948|10991|10986|10943|10940|46720
1686165900000|2023-06-07 19:25:00|10949|10943|10973|10967|10987|10979|10935|10933|34815
1686166200000|2023-06-07 19:30:00|10971|10969|10971|10969|10987|10982|10968|10963|33658
1686166500000|2023-06-07 19:35:00|10973|10970|10949|10947|10985|10982|10949|10946|34080
1686166800000|2023-06-07 19:40:00|10950|10948|10944|10940|10954|10952|10936|10932|37917
1686167100000|2023-06-07 19:45:00|10945|10941|10942|10939|10952|10949|10936|10932|62732
1686167400000|2023-06-07 19:50:00|10943|10935|10927|10923|10978|10975|10927|10923|115760
1686167700000|2023-06-07 19:55:00|10926|10922|10912|10909|10936|10932|10903|10901|251419
1686231000000|2023-06-08 13:30:00|10778|10760|10800|10785|10899|10888|10778|10760|78806
1686231300000|2023-06-08 13:35:00|10813|10789|10819|10805|10856|10836|10803|10779|22449
1686231600000|2023-06-08 13:40:00|10813|10797|10771|10759|10830|10815|10761|10753|56876
1686231900000|2023-06-08 13:45:00|10770|10753|10749|10731|10771|10758|10731|10728|35764
1686232200000|2023-06-08 13:50:00|10748|10736|10714|10706|10763|10749|10714|10706|34688
1686232500000|2023-06-08 13:55:00|10712|10705|10753|10739|10775|10763|10706|10703|27646
1686232800000|2023-06-08 14:00:00|10752|10744|10739|10725|10752|10744|10718|10708|27195
1686233100000|2023-06-08 14:05:00|10738|10723|10711|10701|10750|10734|10701|10692|49486
1686233400000|2023-06-08 14:10:00|10709|10700|10711|10707|10711|10707|10681|10675|19599
1686233700000|2023-06-08 14:15:00|10715|10706|10694|10685|10725|10724|10682|10675|20281
1686234000000|2023-06-08 14:20:00|10701|10688|10693|10679|10713|10701|10686|10678|26646
1686234300000|2023-06-08 14:25:00|10692|10675|10672|10660|10692|10675|10647|10636|14654
1686234600000|2023-06-08 14:30:00|10673|10661|10698|10693|10705|10701|10665|10660|25816
1686234900000|2023-06-08 14:35:00|10697|10688|10684|10678|10706|10701|10679|10675|15494
1686235200000|2023-06-08 14:40:00|10683|10681|10673|10664|10692|10690|10662|10652|20208
1686235500000|2023-06-08 14:45:00|10679|10663|10705|10694|10706|10700|10676|10663|11582
1686235800000|2023-06-08 14:50:00|10700|10695|10708|10706|10733|10731|10696|10689|31748
1686236100000|2023-06-08 14:55:00|10707|10704|10677|10670|10719|10714|10676|10669|19653
1686236400000|2023-06-08 15:00:00|10676|10671|10669|10666|10681|10674|10650|10646|22762
1686236700000|2023-06-08 15:05:00|10667|10660|10675|10669|10703|10697|10657|10654|17071
1686237000000|2023-06-08 15:10:00|10674|10667|10667|10662|10691|10682|10667|10661|15238
1686237300000|2023-06-08 15:15:00|10668|10663|10714|10709|10717|10710|10667|10663|18638
1686237600000|2023-06-08 15:20:00|10715|10710|10732|10722|10732|10725|10709|10708|16849
1686237900000|2023-06-08 15:25:00|10731|10723|10750|10744|10763|10758|10728|10723|21362
1686238200000|2023-06-08 15:30:00|10754|10745|10738|10733|10756|10750|10729|10727|16603
1686238500000|2023-06-08 15:35:00|10741|10734|10747|10743|10755|10752|10740|10734|12552
1686238800000|2023-06-08 15:40:00|10749|10744|10776|10772|10779|10776|10745|10737|92926
1686239100000|2023-06-08 15:45:00|10779|10771|10750|10744|10779|10775|10743|10741|20290
1686239400000|2023-06-08 15:50:00|10749|10742|10760|10752|10761|10754|10734|10727|33316
1686239700000|2023-06-08 15:55:00|10758|10753|10757|10753|10779|10775|10752|10750|14764
1686240000000|2023-06-08 16:00:00|10758|10752|10752|10748|10758|10752|10734|10733|18892
1686240300000|2023-06-08 16:05:00|10753|10749|10743|10738|10760|10758|10737|10736|15306
1686240600000|2023-06-08 16:10:00|10742|10740|10750|10746|10757|10755|10740|10736|10986
1686240900000|2023-06-08 16:15:00|10752|10749|10767|10764|10767|10766|10750|10745|12096
1686241200000|2023-06-08 16:20:00|10770|10766|10771|10767|10780|10775|10760|10757|20294
1686241500000|2023-06-08 16:25:00|10774|10769|10762|10757|10774|10770|10759|10754|13474
1686241800000|2023-06-08 16:30:00|10761|10755|10741|10738|10761|10755|10741|10735|18391
1686242100000|2023-06-08 16:35:00|10739|10736|10707|10703|10757|10756|10707|10703|37955
1686242400000|2023-06-08 16:40:00|10706|10705|10748|10742|10762|10756|10704|10702|11214
1686242700000|2023-06-08 16:45:00|10751|10743|10733|10724|10754|10751|10727|10719|5728
1686243000000|2023-06-08 16:50:00|10732|10723|10710|10706|10732|10723|10706|10701|8663
1686243300000|2023-06-08 16:55:00|10711|10707|10715|10709|10728|10723|10706|10700|4219
1686243600000|2023-06-08 17:00:00|10713|10710|10716|10712|10721|10718|10707|10700|8608
1686243900000|2023-06-08 17:05:00|10717|10714|10752|10746|10756|10753|10717|10712|15169
1686244200000|2023-06-08 17:10:00|10753|10745|10737|10734|10755|10751|10730|10726|10253
1686244500000|2023-06-08 17:15:00|10736|10736|10748|10743|10758|10752|10728|10722|29067
1686244800000|2023-06-08 17:20:00|10747|10739|10726|10721|10747|10739|10722|10717|8175
1686245100000|2023-06-08 17:25:00|10728|10722|10738|10733|10744|10740|10727|10722|6221
1686245400000|2023-06-08 17:30:00|10736|10731|10742|10738|10753|10749|10735|10730|6600
1686245700000|2023-06-08 17:35:00|10743|10736|10731|10727|10747|10745|10731|10727|4623
1686246000000|2023-06-08 17:40:00|10730|10728|10733|10730|10733|10730|10714|10710|6969
1686246300000|2023-06-08 17:45:00|10734|10731|10728|10724|10736|10733|10716|10713|12326
1686246600000|2023-06-08 17:50:00|10727|10725|10747|10743|10749|10748|10725|10723|7306
1686246900000|2023-06-08 17:55:00|10748|10744|10751|10746|10755|10751|10738|10736|9017
1686247200000|2023-06-08 18:00:00|10753|10747|10743|10739|10754|10750|10740|10736|8007
1686247500000|2023-06-08 18:05:00|10742|10738|10738|10735|10745|10739|10732|10729|7036
1686247800000|2023-06-08 18:10:00|10737|10733|10734|10730|10738|10733|10724|10721|5731
1686248100000|2023-06-08 18:15:00|10733|10729|10755|10751|10755|10751|10730|10723|6979
1686248400000|2023-06-08 18:20:00|10758|10752|10733|10727|10758|10755|10725|10721|14832
1686248700000|2023-06-08 18:25:00|10732|10724|10744|10740|10747|10744|10728|10724|8005
1686249000000|2023-06-08 18:30:00|10747|10741|10739|10735|10751|10750|10736|10734|7881
1686249300000|2023-06-08 18:35:00|10740|10737|10748|10742|10754|10750|10740|10737|19010
1686249600000|2023-06-08 18:40:00|10751|10743|10757|10755|10757|10755|10744|10742|7820
1686249900000|2023-06-08 18:45:00|10759|10756|10748|10745|10761|10757|10744|10742|10832
1686250200000|2023-06-08 18:50:00|10749|10747|10775|10771|10783|10778|10749|10747|54600
1686250500000|2023-06-08 18:55:00|10774|10769|10770|10765|10775|10772|10763|10761|7789
1686250800000|2023-06-08 19:00:00|10773|10766|10778|10775|10779|10776|10761|10756|8354
1686251100000|2023-06-08 19:05:00|10777|10776|10760|10757|10778|10776|10756|10752|10918
1686251400000|2023-06-08 19:10:00|10762|10759|10762|10757|10769|10765|10752|10750|13807
1686251700000|2023-06-08 19:15:00|10764|10758|10771|10767|10776|10770|10762|10757|23350
1686252000000|2023-06-08 19:20:00|10775|10769|10769|10764|10781|10776|10752|10750|33253
1686252300000|2023-06-08 19:25:00|10768|10761|10771|10767|10775|10770|10758|10753|15770
1686252600000|2023-06-08 19:30:00|10770|10768|10770|10767|10773|10771|10756|10752|25699
1686252900000|2023-06-08 19:35:00|10768|10766|10779|10777|10784|10782|10766|10765|29455
1686253200000|2023-06-08 19:40:00|10778|10778|10797|10793|10809|10804|10778|10778|91067
1686253500000|2023-06-08 19:45:00|10796|10794|10795|10792|10803|10801|10791|10787|41316
1686253800000|2023-06-08 19:50:00|10793|10793|10779|10775|10804|10801|10777|10775|92035
1686254100000|2023-06-08 19:55:00|10771|10770|10769|10768|10777|10775|10759|10755|115678
1686317400000|2023-06-09 13:30:00|10937|10879|10961|10942|10990|10978|10875|10855|96205
1686317700000|2023-06-09 13:35:00|10960|10945|10976|10964|10980|10974|10940|10927|37009
1686318000000|2023-06-09 13:40:00|10980|10965|11023|11011|11039|11028|10980|10963|41886
1686318300000|2023-06-09 13:45:00|11022|11014|11037|11028|11076|11064|11020|11011|31393
1686318600000|2023-06-09 13:50:00|11039|11030|11000|10992|11063|11054|10990|10970|26396
1686318900000|2023-06-09 13:55:00|11004|10997|10951|10944|11015|11010|10948|10942|17868
1686319200000|2023-06-09 14:00:00|10957|10950|11027|11017|11035|11023|10945|10942|33477
1686319500000|2023-06-09 14:05:00|11024|11021|11019|11014|11050|11047|11017|11008|30280
1686319800000|2023-06-09 14:10:00|11018|11015|11019|11013|11030|11027|11006|10997|20812
1686320100000|2023-06-09 14:15:00|11020|11014|11039|11029|11046|11042|11015|11011|16545
1686320400000|2023-06-09 14:20:00|11038|11031|11015|11011|11038|11031|11008|11003|20400
1686320700000|2023-06-09 14:25:00|11017|11009|11059|11056|11065|11060|11008|11004|16540
1686321000000|2023-06-09 14:30:00|11060|11057|11048|11044|11069|11067|11046|11044|29267
1686321300000|2023-06-09 14:35:00|11047|11041|10987|10983|11047|11042|10984|10978|19318
1686321600000|2023-06-09 14:40:00|10986|10982|10981|10979|10991|10988|10959|10955|37608
1686321900000|2023-06-09 14:45:00|10985|10978|10954|10950|11000|10996|10952|10950|21099
1686322200000|2023-06-09 14:50:00|10956|10947|10945|10941|10964|10956|10927|10924|20490
1686322500000|2023-06-09 14:55:00|10944|10942|10929|10926|10944|10942|10912|10906|22767
1686322800000|2023-06-09 15:00:00|10928|10927|10933|10923|10941|10937|10901|10897|14450
1686323100000|2023-06-09 15:05:00|10932|10924|10991|10984|10998|10990|10928|10923|25566
1686323400000|2023-06-09 15:10:00|10990|10985|10997|10993|10997|10993|10966|10960|17147
1686323700000|2023-06-09 15:15:00|10996|10992|10984|10978|10996|10992|10971|10966|15490
1686324000000|2023-06-09 15:20:00|10982|10977|10962|10959|10982|10977|10954|10948|18130
1686324300000|2023-06-09 15:25:00|10961|10960|10965|10959|10979|10974|10955|10950|13173
1686324600000|2023-06-09 15:30:00|10964|10957|10965|10962|10966|10962|10947|10939|10252
1686324900000|2023-06-09 15:35:00|10966|10963|10953|10946|10976|10973|10951|10945|9409
1686325200000|2023-06-09 15:40:00|10954|10947|10951|10944|10955|10948|10922|10918|16426
1686325500000|2023-06-09 15:45:00|10950|10945|10960|10953|10979|10975|10949|10945|26802
1686325800000|2023-06-09 15:50:00|10962|10956|10958|10951|10975|10968|10955|10950|13015
1686326100000|2023-06-09 15:55:00|10957|10950|10983|10977|10984|10977|10934|10932|10452
1686326400000|2023-06-09 16:00:00|10984|10978|10998|10993|11000|10994|10964|10957|15966
1686326700000|2023-06-09 16:05:00|10996|10992|10997|10992|11004|11002|10986|10982|15415
1686327000000|2023-06-09 16:10:00|10996|10994|11023|11018|11026|11021|10994|10992|13022
1686327300000|2023-06-09 16:15:00|11022|11017|11035|11032|11044|11042|11015|11012|30344
1686327600000|2023-06-09 16:20:00|11034|11034|11033|11030|11037|11034|11026|11019|20489
1686327900000|2023-06-09 16:25:00|11035|11032|11035|11032|11037|11034|11020|11015|19783
1686328200000|2023-06-09 16:30:00|11034|11031|11053|11048|11056|11050|11030|11029|14335
1686328500000|2023-06-09 16:35:00|11052|11047|11027|11021|11053|11048|11021|11020|27962
1686328800000|2023-06-09 16:40:00|11026|11020|11023|11020|11032|11025|11015|11014|15012
1686329100000|2023-06-09 16:45:00|11024|11023|11038|11034|11039|11035|11020|11016|12778
1686329400000|2023-06-09 16:50:00|11037|11035|11029|11025|11038|11036|11026|11023|14205
1686329700000|2023-06-09 16:55:00|11030|11027|11052|11049|11052|11049|11026|11025|9475
1686330000000|2023-06-09 17:00:00|11050|11050|11062|11059|11067|11062|11042|11035|11258
1686330300000|2023-06-09 17:05:00|11063|11060|11070|11066|11070|11068|11051|11050|36728
1686330600000|2023-06-09 17:10:00|11069|11065|11066|11062|11069|11066|11061|11054|7759
1686330900000|2023-06-09 17:15:00|11065|11061|11062|11060|11069|11067|11051|11050|18950
1686331200000|2023-06-09 17:20:00|11064|11056|11069|11065|11070|11068|11054|11051|10002
1686331500000|2023-06-09 17:25:00|11068|11064|11080|11075|11083|11082|11060|11058|13402
1686331800000|2023-06-09 17:30:00|11079|11072|11099|11095|11099|11097|11074|11064|12288
1686332100000|2023-06-09 17:35:00|11098|11094|11099|11097|11105|11102|11081|11080|14454
1686332400000|2023-06-09 17:40:00|11100|11098|11108|11103|11109|11105|11098|11093|15301
1686332700000|2023-06-09 17:45:00|11107|11104|11094|11090|11109|11107|11091|11087|31374
1686333000000|2023-06-09 17:50:00|11093|11091|11098|11094|11098|11095|11075|11071|29275
1686333300000|2023-06-09 17:55:00|11097|11095|11094|11091|11104|11100|11090|11081|15767
1686333600000|2023-06-09 18:00:00|11098|11090|11083|11080|11098|11090|11081|11078|15655
1686333900000|2023-06-09 18:05:00|11082|11078|11088|11084|11089|11088|11081|11077|10999
1686334200000|2023-06-09 18:10:00|11089|11083|11089|11084|11095|11094|11080|11078|21965
1686334500000|2023-06-09 18:15:00|11088|11085|11094|11090|11094|11092|11080|11077|20866
1686334800000|2023-06-09 18:20:00|11093|11089|11101|11100|11106|11105|11091|11089|15030
1686335100000|2023-06-09 18:25:00|11103|11097|11061|11057|11103|11100|11061|11055|125665
1686335400000|2023-06-09 18:30:00|11064|11058|11038|11035|11066|11062|11030|11024|48342
1686335700000|2023-06-09 18:35:00|11037|11031|11032|11027|11053|11047|11027|11023|41309
1686336000000|2023-06-09 18:40:00|11030|11026|11039|11032|11043|11038|11030|11026|11978
1686336300000|2023-06-09 18:45:00|11038|11031|11023|11017|11043|11038|11021|11012|27242
1686336600000|2023-06-09 18:50:00|11022|11016|11025|11018|11029|11021|11005|11000|59384
1686336900000|2023-06-09 18:55:00|11024|11017|11058|11053|11064|11059|11022|11016|15880
1686337200000|2023-06-09 19:00:00|11063|11057|11079|11076|11083|11081|11059|11054|23668
1686337500000|2023-06-09 19:05:00|11077|11075|11070|11064|11079|11076|11051|11047|16335
1686337800000|2023-06-09 19:10:00|11069|11065|11066|11062|11069|11066|11054|11048|12847
1686338100000|2023-06-09 19:15:00|11067|11063|11072|11069|11078|11074|11060|11057|17514
1686338400000|2023-06-09 19:20:00|11071|11070|11080|11076|11084|11079|11069|11065|20916
1686338700000|2023-06-09 19:25:00|11077|11075|11081|11079|11086|11083|11071|11067|28006
1686339000000|2023-06-09 19:30:00|11082|11080|11073|11070|11085|11084|11064|11061|28585
1686339300000|2023-06-09 19:35:00|11074|11071|11080|11079|11080|11079|11061|11056|35310
1686339600000|2023-06-09 19:40:00|11081|11080|11078|11075|11097|11094|11072|11070|33277
1686339900000|2023-06-09 19:45:00|11077|11076|11064|11057|11084|11083|11061|11057|30084
1686340200000|2023-06-09 19:50:00|11063|11053|11061|11059|11076|11075|11059|11053|54951
1686340500000|2023-06-09 19:55:00|11060|11060|11049|11048|11072|11069|11045|11042|126624
1686576600000|2023-06-12 13:30:00|11131|11117|11051|11033|11142|11117|11036|11026|49895
1686576900000|2023-06-12 13:35:00|11052|11025|11013|10998|11052|11025|10925|10909|29559
1686577200000|2023-06-12 13:40:00|11012|11001|11015|11000|11029|11014|10999|10973|26683
1686577500000|2023-06-12 13:45:00|11013|10989|11051|11040|11061|11046|11001|10989|26332
1686577800000|2023-06-12 13:50:00|11045|11031|10997|10988|11045|11035|10985|10971|15628
1686578100000|2023-06-12 13:55:00|10995|10989|11013|11005|11014|11008|10986|10980|38600
1686578400000|2023-06-12 14:00:00|11009|11006|10980|10972|11016|11008|10979|10972|10658
1686578700000|2023-06-12 14:05:00|10984|10973|10981|10967|10984|10974|10951|10941|11070
1686579000000|2023-06-12 14:10:00|10980|10968|11023|11013|11023|11013|10963|10959|9950
1686579300000|2023-06-12 14:15:00|11014|11008|10993|10985|11018|11008|10965|10959|15901
1686579600000|2023-06-12 14:20:00|10994|10987|10982|10975|10994|10987|10948|10947|15874
1686579900000|2023-06-12 14:25:00|10981|10976|11027|11018|11033|11025|10965|10961|9509
1686580200000|2023-06-12 14:30:00|11030|11012|10996|10985|11030|11012|10993|10983|27244
1686580500000|2023-06-12 14:35:00|10993|10986|10965|10951|10996|10987|10958|10948|9306
1686580800000|2023-06-12 14:40:00|10964|10952|10974|10961|10975|10969|10962|10952|6673
1686581100000|2023-06-12 14:45:00|10973|10956|10967|10958|10975|10971|10950|10947|16216
1686581400000|2023-06-12 14:50:00|10964|10957|10956|10954|10967|10957|10942|10936|12399
1686581700000|2023-06-12 14:55:00|10955|10955|10971|10965|10974|10969|10952|10949|15875
1686582000000|2023-06-12 15:00:00|10974|10968|10971|10967|10994|10985|10967|10963|12485
1686582300000|2023-06-12 15:05:00|10977|10968|10962|10957|10981|10970|10958|10952|10033
1686582600000|2023-06-12 15:10:00|10966|10959|11010|11001|11011|11001|10957|10949|11712
1686582900000|2023-06-12 15:15:00|11006|10999|10987|10982|11006|10999|10975|10968|13998
1686583200000|2023-06-12 15:20:00|10990|10983|10969|10962|10990|10989|10964|10960|12584
1686583500000|2023-06-12 15:25:00|10968|10963|10971|10967|10974|10968|10954|10949|8580
1686583800000|2023-06-12 15:30:00|10972|10968|10945|10941|10972|10968|10938|10936|10657
1686584100000|2023-06-12 15:35:00|10946|10942|10948|10945|10951|10948|10928|10924|13811
1686584400000|2023-06-12 15:40:00|10949|10946|10968|10963|10971|10967|10948|10944|8641
1686584700000|2023-06-12 15:45:00|10969|10964|10967|10962|10975|10971|10959|10955|9821
1686585000000|2023-06-12 15:50:00|10968|10964|10981|10976|10987|10979|10967|10964|4720
1686585300000|2023-06-12 15:55:00|10980|10978|10995|10989|10995|10992|10980|10977|10381
1686585600000|2023-06-12 16:00:00|10994|10991|10996|10991|11007|11002|10986|10984|9667
1686585900000|2023-06-12 16:05:00|10995|10990|10980|10976|11003|10995|10973|10971|11542
1686586200000|2023-06-12 16:10:00|10979|10977|10982|10976|10988|10980|10972|10968|8801
1686586500000|2023-06-12 16:15:00|10979|10977|10987|10983|10991|10985|10979|10976|8343
1686586800000|2023-06-12 16:20:00|10985|10985|10989|10985|10996|10991|10983|10979|5313
1686587100000|2023-06-12 16:25:00|10990|10986|10999|10994|11002|11001|10986|10985|7463
1686587400000|2023-06-12 16:30:00|11000|10995|11024|11016|11025|11017|10996|10992|9109
1686587700000|2023-06-12 16:35:00|11023|11017|11025|11019|11038|11032|11018|11016|11694
1686588000000|2023-06-12 16:40:00|11024|11020|11010|11006|11032|11023|11004|11001|11297
1686588300000|2023-06-12 16:45:00|11009|11007|11017|11012|11017|11012|11000|10994|8152
1686588600000|2023-06-12 16:50:00|11016|11013|11032|11028|11032|11028|11014|11009|8310
1686588900000|2023-06-12 16:55:00|11035|11029|11045|11040|11049|11044|11035|11028|6258
1686589200000|2023-06-12 17:00:00|11048|11042|11066|11061|11077|11070|11048|11042|15167
1686589500000|2023-06-12 17:05:00|11062|11058|11038|11032|11069|11062|11028|11026|8543
1686589800000|2023-06-12 17:10:00|11037|11033|11045|11043|11051|11046|11035|11033|8875
1686590100000|2023-06-12 17:15:00|11047|11044|11056|11052|11057|11055|11044|11042|8463
1686590400000|2023-06-12 17:20:00|11055|11051|11048|11043|11060|11056|11046|11041|12875
1686590700000|2023-06-12 17:25:00|11047|11044|11043|11039|11052|11049|11041|11035|7160
1686591000000|2023-06-12 17:30:00|11044|11040|11032|11031|11044|11041|11027|11026|8966
1686591300000|2023-06-12 17:35:00|11031|11029|11023|11021|11033|11029|11017|11013|7496
1686591600000|2023-06-12 17:40:00|11022|11022|11027|11023|11031|11028|11020|11018|7548
1686591900000|2023-06-12 17:45:00|11026|11022|11024|11021|11032|11031|11023|11021|7140
1686592200000|2023-06-12 17:50:00|11023|11020|11023|11017|11024|11020|11008|11005|13939
1686592500000|2023-06-12 17:55:00|11021|11018|11030|11026|11046|11042|11018|11015|26096
1686592800000|2023-06-12 18:00:00|11032|11027|11034|11027|11038|11032|11023|11021|9282
1686593100000|2023-06-12 18:05:00|11033|11023|11018|11017|11036|11027|11017|11011|10696
1686593400000|2023-06-12 18:10:00|11020|11015|11013|11009|11024|11018|11011|11009|5036
1686593700000|2023-06-12 18:15:00|11010|11010|11014|11008|11015|11011|11007|11006|4606
1686594000000|2023-06-12 18:20:00|11016|11010|11040|11036|11042|11037|11015|11010|13406
1686594300000|2023-06-12 18:25:00|11041|11037|11035|11030|11043|11038|11021|11019|13901
1686594600000|2023-06-12 18:30:00|11038|11032|11055|11050|11063|11059|11034|11032|14651
1686594900000|2023-06-12 18:35:00|11053|11051|11044|11038|11058|11055|11044|11038|18378
1686595200000|2023-06-12 18:40:00|11042|11037|11064|11061|11067|11062|11040|11036|10637
1686595500000|2023-06-12 18:45:00|11067|11064|11057|11052|11068|11065|11054|11051|10616
1686595800000|2023-06-12 18:50:00|11061|11053|11056|11054|11064|11061|11054|11053|6686
1686596100000|2023-06-12 18:55:00|11059|11055|11054|11053|11064|11061|11054|11053|14213
1686596400000|2023-06-12 19:00:00|11057|11054|11052|11047|11057|11054|11040|11036|15345
1686596700000|2023-06-12 19:05:00|11050|11048|11053|11050|11063|11061|11048|11047|13743
1686597000000|2023-06-12 19:10:00|11052|11051|11070|11066|11077|11071|11050|11049|21977
1686597300000|2023-06-12 19:15:00|11071|11067|11087|11084|11110|11107|11071|11067|15202
1686597600000|2023-06-12 19:20:00|11088|11085|11096|11091|11096|11095|11073|11070|17395
1686597900000|2023-06-12 19:25:00|11095|11092|11099|11096|11104|11102|11086|11081|17849
1686598200000|2023-06-12 19:30:00|11101|11097|11088|11086|11110|11108|11086|11082|52815
1686598500000|2023-06-12 19:35:00|11087|11085|11088|11085|11095|11092|11081|11077|27496
1686598800000|2023-06-12 19:40:00|11089|11084|11102|11097|11108|11104|11081|11079|52276
1686599100000|2023-06-12 19:45:00|11101|11096|11100|11096|11109|11106|11095|11093|52948
1686599400000|2023-06-12 19:50:00|11102|11095|11076|11073|11107|11095|11064|11062|81263
1686599700000|2023-06-12 19:55:00|11075|11074|11085|11081|11091|11089|11074|11069|142048
1686663000000|2023-06-13 13:30:00|11159|11128|11165|11153|11188|11175|11140|11118|31663
1686663300000|2023-06-13 13:35:00|11159|11152|11188|11166|11188|11172|11129|11111|12725
1686663600000|2023-06-13 13:40:00|11180|11153|11140|11126|11180|11156|11137|11125|13277
1686663900000|2023-06-13 13:45:00|11144|11127|11101|11088|11147|11139|11085|11076|14759
1686664200000|2023-06-13 13:50:00|11108|11092|11081|11075|11110|11102|11071|11056|19681
1686664500000|2023-06-13 13:55:00|11089|11077|11082|11069|11091|11080|11063|11058|9184
1686664800000|2023-06-13 14:00:00|11083|11070|11085|11076|11102|11091|11079|11069|9926
1686665100000|2023-06-13 14:05:00|11084|11081|11044|11032|11102|11097|11027|11026|10684
1686665400000|2023-06-13 14:10:00|11043|11028|11053|11044|11063|11051|11033|11023|8003
1686665700000|2023-06-13 14:15:00|11052|11046|11036|11028|11053|11048|11017|11005|4550
1686666000000|2023-06-13 14:20:00|11039|11029|11072|11058|11100|11091|11039|11029|17087
1686666300000|2023-06-13 14:25:00|11077|11059|11052|11040|11077|11067|11042|11033|6872
1686666600000|2023-06-13 14:30:00|11056|11048|11052|11042|11056|11048|11025|11013|6316
1686666900000|2023-06-13 14:35:00|11051|11044|11020|11015|11055|11048|11016|11009|11208
1686667200000|2023-06-13 14:40:00|11021|11016|11038|11027|11039|11027|11012|11005|8550
1686667500000|2023-06-13 14:45:00|11037|11029|11042|11038|11046|11038|11017|11016|11195
1686667800000|2023-06-13 14:50:00|11046|11039|11072|11064|11072|11064|11042|11038|7116
1686668100000|2023-06-13 14:55:00|11071|11062|11055|11052|11085|11082|11054|11046|5798
1686668400000|2023-06-13 15:00:00|11054|11053|11074|11068|11086|11079|11052|11047|15319
1686668700000|2023-06-13 15:05:00|11073|11066|11074|11069|11084|11080|11060|11053|4514
1686669000000|2023-06-13 15:10:00|11075|11070|11086|11080|11090|11086|11075|11070|5803
1686669300000|2023-06-13 15:15:00|11084|11081|11078|11073|11094|11092|11077|11073|12915
1686669600000|2023-06-13 15:20:00|11076|11070|11053|11048|11078|11076|11052|11045|11653
1686669900000|2023-06-13 15:25:00|11050|11049|11065|11061|11065|11062|11042|11037|10804
1686670200000|2023-06-13 15:30:00|11069|11064|11044|11038|11070|11066|11042|11037|6840
1686670500000|2023-06-13 15:35:00|11040|11036|11042|11033|11059|11055|11033|11030|7961
1686670800000|2023-06-13 15:40:00|11041|11031|11043|11035|11051|11048|11028|11020|7835
1686671100000|2023-06-13 15:45:00|11042|11036|11065|11058|11072|11067|11039|11035|11801
1686671400000|2023-06-13 15:50:00|11063|11057|11072|11068|11075|11071|11063|11057|8474
1686671700000|2023-06-13 15:55:00|11071|11069|11054|11046|11082|11074|11054|11045|9439
1686672000000|2023-06-13 16:00:00|11052|11047|11037|11028|11052|11047|11031|11026|9379
1686672300000|2023-06-13 16:05:00|11039|11029|11083|11077|11083|11077|11039|11029|4434
1686672600000|2023-06-13 16:10:00|11082|11075|11063|11059|11083|11079|11063|11057|8763
1686672900000|2023-06-13 16:15:00|11061|11055|11062|11060|11073|11069|11056|11055|10937
1686673200000|2023-06-13 16:20:00|11063|11062|11050|11047|11064|11062|11047|11041|6490
1686673500000|2023-06-13 16:25:00|11049|11046|11041|11034|11049|11046|11032|11025|8548
1686673800000|2023-06-13 16:30:00|11040|11030|11059|11055|11061|11058|11030|11028|6862
1686674100000|2023-06-13 16:35:00|11061|11052|11074|11068|11077|11071|11061|11052|7258
1686674400000|2023-06-13 16:40:00|11078|11069|11076|11071|11094|11088|11072|11064|7235
1686674700000|2023-06-13 16:45:00|11080|11069|11082|11076|11089|11081|11074|11069|6498
1686675000000|2023-06-13 16:50:00|11081|11077|11080|11077|11086|11081|11076|11072|5273
1686675300000|2023-06-13 16:55:00|11078|11074|11094|11091|11099|11095|11077|11073|10254
1686675600000|2023-06-13 17:00:00|11095|11092|11089|11083|11105|11101|11088|11081|8892
1686675900000|2023-06-13 17:05:00|11088|11084|11082|11079|11096|11091|11078|11076|8495
1686676200000|2023-06-13 17:10:00|11083|11080|11093|11087|11094|11087|11077|11071|6229
1686676500000|2023-06-13 17:15:00|11090|11085|11087|11083|11093|11091|11084|11076|10575
1686676800000|2023-06-13 17:20:00|11089|11085|11083|11079|11095|11089|11080|11076|6130
1686677100000|2023-06-13 17:25:00|11082|11080|11081|11071|11089|11086|11073|11064|11298
1686677400000|2023-06-13 17:30:00|11085|11072|11081|11074|11092|11085|11076|11071|11630
1686677700000|2023-06-13 17:35:00|11082|11075|11080|11074|11082|11080|11068|11061|3492
1686678000000|2023-06-13 17:40:00|11079|11075|11093|11091|11097|11091|11079|11075|4840
1686678300000|2023-06-13 17:45:00|11092|11090|11091|11088|11098|11094|11088|11082|6170
1686678600000|2023-06-13 17:50:00|11090|11085|11084|11081|11092|11085|11078|11076|6098
1686678900000|2023-06-13 17:55:00|11083|11082|11083|11077|11087|11083|11069|11067|9406
1686679200000|2023-06-13 18:00:00|11085|11073|11077|11073|11085|11081|11073|11072|13972
1686679500000|2023-06-13 18:05:00|11078|11074|11080|11077|11086|11080|11078|11073|11079
1686679800000|2023-06-13 18:10:00|11079|11076|11075|11071|11085|11081|11069|11067|19816
1686680100000|2023-06-13 18:15:00|11074|11069|11072|11068|11078|11073|11064|11061|13784
1686680400000|2023-06-13 18:20:00|11074|11069|11089|11081|11095|11087|11069|11067|11975
1686680700000|2023-06-13 18:25:00|11086|11080|11055|11051|11097|11090|11054|11049|16664
1686681000000|2023-06-13 18:30:00|11054|11050|11073|11067|11075|11067|11042|11034|11915
1686681300000|2023-06-13 18:35:00|11075|11069|11085|11074|11089|11083|11070|11066|8862
1686681600000|2023-06-13 18:40:00|11086|11075|11075|11069|11089|11080|11066|11063|10386
1686681900000|2023-06-13 18:45:00|11069|11063|11083|11075|11094|11087|11062|11056|6345
1686682200000|2023-06-13 18:50:00|11081|11076|11076|11072|11085|11081|11070|11068|11721
1686682500000|2023-06-13 18:55:00|11078|11073|11083|11079|11084|11080|11071|11070|20390
1686682800000|2023-06-13 19:00:00|11082|11076|11081|11078|11084|11079|11069|11066|20000
1686683100000|2023-06-13 19:05:00|11080|11076|11100|11097|11100|11097|11076|11074|17221
1686683400000|2023-06-13 19:10:00|11098|11096|11101|11098|11105|11103|11092|11088|15966
1686683700000|2023-06-13 19:15:00|11100|11096|11093|11091|11103|11102|11092|11089|11980
1686684000000|2023-06-13 19:20:00|11094|11092|11096|11093|11103|11100|11094|11091|16839
1686684300000|2023-06-13 19:25:00|11099|11094|11090|11086|11103|11099|11088|11082|13053
1686684600000|2023-06-13 19:30:00|11093|11087|11082|11073|11097|11096|11082|11073|20328
1686684900000|2023-06-13 19:35:00|11080|11074|11091|11088|11092|11089|11077|11074|30094
1686685200000|2023-06-13 19:40:00|11092|11090|11088|11086|11092|11091|11071|11067|60424
1686685500000|2023-06-13 19:45:00|11087|11084|11101|11098|11112|11110|11086|11084|38678
1686685800000|2023-06-13 19:50:00|11102|11100|11100|11097|11107|11105|11090|11087|56499
1686686100000|2023-06-13 19:55:00|11097|11096|11097|11096|11110|11108|11093|11088|129540
1686749400000|2023-06-14 13:30:00|11168|11114|11166|11152|11172|11152|11111|11086|17824
1686749700000|2023-06-14 13:35:00|11167|11148|11163|11146|11172|11154|11128|11112|9514
1686750000000|2023-06-14 13:40:00|11164|11147|11143|11134|11169|11164|11129|11122|9166
1686750300000|2023-06-14 13:45:00|11144|11136|11127|11117|11165|11159|11120|11107|9791
1686750600000|2023-06-14 13:50:00|11128|11118|11066|11053|11128|11118|11045|11035|8809
1686750900000|2023-06-14 13:55:00|11070|11056|11049|11043|11084|11075|11026|11016|5389
1686751200000|2023-06-14 14:00:00|11057|11045|11044|11037|11085|11077|11041|11033|12124
1686751500000|2023-06-14 14:05:00|11043|11038|11065|11059|11084|11068|11039|11029|9341
1686751800000|2023-06-14 14:10:00|11064|11057|11025|11016|11068|11057|11025|11015|11043
1686752100000|2023-06-14 14:15:00|11024|11010|11011|11006|11027|11022|11007|11003|14766
1686752400000|2023-06-14 14:20:00|11010|11007|11003|11000|11028|11023|10996|10992|18822
1686752700000|2023-06-14 14:25:00|11004|11001|10986|10981|11005|11001|10976|10969|15696
1686753000000|2023-06-14 14:30:00|10985|10982|10997|10992|11003|10999|10973|10967|21743
1686753300000|2023-06-14 14:35:00|10996|10991|11006|11000|11020|11010|10982|10976|18357
1686753600000|2023-06-14 14:40:00|11007|11001|11006|11000|11024|11013|11003|11000|6378
1686753900000|2023-06-14 14:45:00|11005|10996|11017|11007|11018|11008|10991|10988|8410
1686754200000|2023-06-14 14:50:00|11018|11008|10998|10992|11023|11018|10998|10991|8580
1686754500000|2023-06-14 14:55:00|10997|10993|11001|10994|11002|10997|10986|10978|5248
1686754800000|2023-06-14 15:00:00|11005|10996|11004|10999|11014|11006|10998|10994|6502
1686755100000|2023-06-14 15:05:00|11003|11000|10986|10983|11009|11006|10985|10979|6860
1686755400000|2023-06-14 15:10:00|10988|10984|10978|10973|10994|10989|10971|10968|5837
1686755700000|2023-06-14 15:15:00|10979|10974|10974|10971|10986|10983|10973|10968|6777
1686756000000|2023-06-14 15:20:00|10977|10973|10984|10977|10988|10985|10976|10971|7737
1686756300000|2023-06-14 15:25:00|10988|10978|10991|10987|11013|11008|10988|10977|20352
1686756600000|2023-06-14 15:30:00|10992|10989|10983|10977|10999|10996|10976|10973|8536
1686756900000|2023-06-14 15:35:00|10982|10978|10979|10975|10991|10987|10973|10971|10304
1686757200000|2023-06-14 15:40:00|10982|10976|11001|10995|11007|11001|10982|10976|12178
1686757500000|2023-06-14 15:45:00|11000|10996|11014|11011|11030|11026|10999|10996|10181
1686757800000|2023-06-14 15:50:00|11012|11008|11006|11003|11015|11011|10996|10989|9291
1686758100000|2023-06-14 15:55:00|11005|10999|10991|10990|11007|11004|10988|10983|8430
1686758400000|2023-06-14 16:00:00|10992|10991|10984|10981|11000|10996|10981|10973|8769
1686758700000|2023-06-14 16:05:00|10985|10982|10979|10975|10990|10983|10977|10970|9646
1686759000000|2023-06-14 16:10:00|10980|10976|10983|10980|10986|10984|10970|10965|6631
1686759300000|2023-06-14 16:15:00|10986|10981|11025|11019|11027|11020|10986|10981|9340
1686759600000|2023-06-14 16:20:00|11023|11016|10991|10984|11029|11021|10991|10983|7234
1686759900000|2023-06-14 16:25:00|10992|10986|10976|10972|10992|10990|10971|10970|9736
1686760200000|2023-06-14 16:30:00|10975|10970|10970|10964|10975|10972|10967|10964|3722
1686760500000|2023-06-14 16:35:00|10969|10965|10957|10952|10969|10965|10953|10950|7585
1686760800000|2023-06-14 16:40:00|10956|10954|10966|10960|10967|10962|10944|10942|7696
1686761100000|2023-06-14 16:45:00|10970|10963|10960|10957|10978|10972|10960|10956|3195
1686761400000|2023-06-14 16:50:00|10963|10958|10982|10979|10984|10979|10962|10957|5820
1686761700000|2023-06-14 16:55:00|10984|10978|10964|10959|10984|10978|10959|10952|4929
1686762000000|2023-06-14 17:00:00|10963|10957|10962|10956|10968|10966|10952|10947|4022
1686762300000|2023-06-14 17:05:00|10960|10953|10959|10954|10968|10963|10950|10947|8499
1686762600000|2023-06-14 17:10:00|10958|10955|10943|10940|10963|10959|10941|10937|6858
1686762900000|2023-06-14 17:15:00|10941|10939|10933|10928|10945|10942|10930|10925|14254
1686763200000|2023-06-14 17:20:00|10932|10922|10946|10941|10949|10943|10922|10920|7041
1686763500000|2023-06-14 17:25:00|10945|10940|10939|10933|10945|10940|10930|10925|5609
1686763800000|2023-06-14 17:30:00|10938|10934|10942|10938|10945|10940|10928|10924|6132
1686764100000|2023-06-14 17:35:00|10944|10934|10922|10919|10944|10934|10920|10916|7035
1686764400000|2023-06-14 17:40:00|10924|10920|10918|10915|10926|10925|10916|10912|6206
1686764700000|2023-06-14 17:45:00|10917|10916|10925|10920|10926|10922|10910|10907|6886
1686765000000|2023-06-14 17:50:00|10924|10919|10914|10908|10924|10919|10910|10905|4954
1686765300000|2023-06-14 17:55:00|10913|10905|10914|10907|10915|10913|10909|10903|5481
1686765600000|2023-06-14 18:00:00|10911|10903|10869|10861|10911|10903|10860|10845|26038
1686765900000|2023-06-14 18:05:00|10864|10859|10850|10837|10868|10859|10798|10793|27076
1686766200000|2023-06-14 18:10:00|10852|10840|10850|10838|10876|10868|10840|10830|20774
1686766500000|2023-06-14 18:15:00|10849|10839|10844|10834|10851|10845|10828|10820|14278
1686766800000|2023-06-14 18:20:00|10842|10835|10823|10817|10856|10849|10819|10810|8803
1686767100000|2023-06-14 18:25:00|10820|10813|10819|10813|10831|10822|10801|10790|9746
1686767400000|2023-06-14 18:30:00|10817|10811|10804|10794|10835|10820|10790|10780|15177
1686767700000|2023-06-14 18:35:00|10803|10795|10817|10806|10839|10834|10799|10791|13663
1686768000000|2023-06-14 18:40:00|10816|10807|10885|10875|10891|10881|10816|10806|14453
1686768300000|2023-06-14 18:45:00|10887|10876|10904|10898|10908|10902|10864|10852|16863
1686768600000|2023-06-14 18:50:00|10906|10900|10880|10869|10916|10906|10855|10845|9552
1686768900000|2023-06-14 18:55:00|10879|10870|10869|10864|10900|10889|10864|10859|6683
1686769200000|2023-06-14 19:00:00|10870|10865|10903|10897|10906|10900|10870|10863|7952
1686769500000|2023-06-14 19:05:00|10902|10900|10939|10934|10946|10938|10902|10897|14159
1686769800000|2023-06-14 19:10:00|10940|10935|10888|10881|10942|10939|10888|10880|13058
1686770100000|2023-06-14 19:15:00|10890|10876|10871|10861|10890|10876|10852|10836|9749
1686770400000|2023-06-14 19:20:00|10870|10859|10916|10911|10919|10913|10867|10859|13630
1686770700000|2023-06-14 19:25:00|10917|10912|10916|10909|10942|10937|10913|10907|8934
1686771000000|2023-06-14 19:30:00|10915|10907|10918|10914|10925|10921|10890|10883|18691
1686771300000|2023-06-14 19:35:00|10917|10915|10918|10917|10931|10929|10910|10905|13400
1686771600000|2023-06-14 19:40:00|10920|10914|10909|10906|10923|10921|10905|10901|16018
1686771900000|2023-06-14 19:45:00|10908|10904|10878|10875|10913|10911|10876|10874|21660
1686772200000|2023-06-14 19:50:00|10876|10873|10869|10864|10879|10876|10838|10833|51257
1686772500000|2023-06-14 19:55:00|10871|10865|10894|10893|10894|10893|10868|10865|79638
1686835800000|2023-06-15 13:30:00|10783|10763|10712|10698|10793|10777|10694|10682|72978
1686836100000|2023-06-15 13:35:00|10708|10693|10705|10695|10712|10698|10625|10620|35867
1686836400000|2023-06-15 13:40:00|10701|10692|10638|10630|10705|10695|10629|10618|28360
1686836700000|2023-06-15 13:45:00|10637|10629|10690|10684|10690|10684|10627|10621|33231
1686837000000|2023-06-15 13:50:00|10699|10686|10698|10687|10720|10717|10681|10668|22871
1686837300000|2023-06-15 13:55:00|10694|10686|10685|10680|10709|10705|10675|10668|29675
1686837600000|2023-06-15 14:00:00|10688|10681|10719|10711|10733|10726|10683|10675|28452
1686837900000|2023-06-15 14:05:00|10718|10712|10692|10686|10726|10718|10689|10686|38651
1686838200000|2023-06-15 14:10:00|10691|10687|10677|10670|10712|10705|10672|10669|12199
1686838500000|2023-06-15 14:15:00|10679|10668|10645|10637|10679|10670|10627|10623|24232
1686838800000|2023-06-15 14:20:00|10643|10636|10686|10678|10690|10685|10633|10629|15310
1686839100000|2023-06-15 14:25:00|10690|10679|10696|10688|10720|10717|10686|10679|20619
1686839400000|2023-06-15 14:30:00|10701|10685|10674|10671|10701|10688|10667|10665|12216
1686839700000|2023-06-15 14:35:00|10676|10672|10654|10647|10676|10673|10644|10641|26388
1686840000000|2023-06-15 14:40:00|10657|10646|10674|10667|10683|10673|10646|10642|13230
1686840300000|2023-06-15 14:45:00|10673|10668|10677|10673|10687|10680|10663|10661|10854
1686840600000|2023-06-15 14:50:00|10678|10675|10643|10638|10682|10675|10635|10628|14171
1686840900000|2023-06-15 14:55:00|10641|10637|10668|10664|10671|10665|10641|10637|10824
1686841200000|2023-06-15 15:00:00|10671|10665|10668|10663|10673|10670|10657|10653|10464
1686841500000|2023-06-15 15:05:00|10670|10664|10644|10640|10673|10668|10641|10635|10164
1686841800000|2023-06-15 15:10:00|10646|10641|10657|10653|10657|10656|10635|10632|23275
1686842100000|2023-06-15 15:15:00|10656|10651|10653|10650|10674|10670|10653|10650|20009
1686842400000|2023-06-15 15:20:00|10652|10651|10679|10677|10693|10690|10649|10646|17078
1686842700000|2023-06-15 15:25:00|10678|10676|10710|10707|10710|10707|10668|10664|25409
1686843000000|2023-06-15 15:30:00|10708|10702|10709|10703|10714|10708|10701|10694|14685
1686843300000|2023-06-15 15:35:00|10708|10704|10711|10708|10714|10709|10701|10696|14675
1686843600000|2023-06-15 15:40:00|10709|10707|10719|10714|10728|10723|10706|10704|25779
1686843900000|2023-06-15 15:45:00|10718|10712|10665|10658|10725|10719|10665|10658|31810
1686844200000|2023-06-15 15:50:00|10664|10657|10672|10662|10674|10672|10651|10644|15333
1686844500000|2023-06-15 15:55:00|10673|10664|10658|10656|10673|10666|10650|10643|11915
1686844800000|2023-06-15 16:00:00|10657|10655|10658|10655|10659|10655|10641|10640|15216
1686845100000|2023-06-15 16:05:00|10659|10654|10643|10641|10667|10663|10643|10641|14598
1686845400000|2023-06-15 16:10:00|10641|10640|10621|10617|10644|10640|10614|10613|29926
1686845700000|2023-06-15 16:15:00|10622|10618|10627|10624|10632|10628|10620|10617|10788
1686846000000|2023-06-15 16:20:00|10626|10623|10653|10642|10663|10658|10624|10622|19809
1686846300000|2023-06-15 16:25:00|10652|10645|10653|10649|10657|10653|10637|10635|12666
1686846600000|2023-06-15 16:30:00|10654|10650|10674|10669|10684|10681|10653|10649|26814
1686846900000|2023-06-15 16:35:00|10677|10670|10683|10680|10686|10683|10669|10665|8956
1686847200000|2023-06-15 16:40:00|10682|10677|10676|10672|10687|10683|10675|10670|5775
1686847500000|2023-06-15 16:45:00|10680|10671|10677|10673|10682|10677|10670|10665|12271
1686847800000|2023-06-15 16:50:00|10678|10675|10680|10676|10681|10678|10670|10669|11873
1686848100000|2023-06-15 16:55:00|10685|10679|10694|10689|10697|10690|10679|10676|9753
1686848400000|2023-06-15 17:00:00|10695|10691|10683|10679|10704|10697|10680|10679|10873
1686848700000|2023-06-15 17:05:00|10682|10677|10638|10633|10683|10679|10636|10630|10053
1686849000000|2023-06-15 17:10:00|10637|10635|10623|10620|10638|10635|10622|10620|8459
1686849300000|2023-06-15 17:15:00|10622|10618|10620|10616|10623|10618|10603|10602|13073
1686849600000|2023-06-15 17:20:00|10621|10619|10637|10632|10638|10632|10616|10613|9913
1686849900000|2023-06-15 17:25:00|10636|10631|10656|10650|10656|10652|10631|10628|7476
1686850200000|2023-06-15 17:30:00|10655|10651|10654|10649|10660|10655|10648|10646|10275
1686850500000|2023-06-15 17:35:00|10653|10652|10681|10676|10687|10680|10651|10652|16244
1686850800000|2023-06-15 17:40:00|10680|10677|10698|10693|10700|10696|10670|10669|17408
1686851100000|2023-06-15 17:45:00|10697|10695|10710|10705|10711|10710|10688|10685|22071
1686851400000|2023-06-15 17:50:00|10709|10704|10722|10717|10722|10718|10699|10697|14728
1686851700000|2023-06-15 17:55:00|10726|10720|10718|10715|10726|10722|10714|10712|10454
1686852000000|2023-06-15 18:00:00|10719|10716|10718|10712|10731|10727|10715|10712|11213
1686852300000|2023-06-15 18:05:00|10716|10713|10714|10710|10722|10718|10704|10702|14750
1686852600000|2023-06-15 18:10:00|10713|10709|10717|10711|10726|10720|10709|10707|6535
1686852900000|2023-06-15 18:15:00|10715|10710|10691|10686|10715|10712|10688|10683|17474
1686853200000|2023-06-15 18:20:00|10690|10683|10704|10699|10706|10699|10687|10683|7960
1686853500000|2023-06-15 18:25:00|10707|10700|10710|10705|10719|10715|10701|10698|9591
1686853800000|2023-06-15 18:30:00|10709|10707|10719|10717|10724|10717|10705|10701|12959
1686854100000|2023-06-15 18:35:00|10720|10719|10727|10724|10731|10725|10715|10712|17902
1686854400000|2023-06-15 18:40:00|10728|10727|10741|10737|10745|10738|10718|10715|23511
1686854700000|2023-06-15 18:45:00|10740|10736|10735|10734|10740|10736|10729|10726|31426
1686855000000|2023-06-15 18:50:00|10736|10735|10771|10765|10772|10766|10735|10734|26730
1686855300000|2023-06-15 18:55:00|10770|10766|10773|10768|10782|10772|10762|10758|12605
1686855600000|2023-06-15 19:00:00|10777|10771|10763|10758|10780|10773|10757|10755|8979
1686855900000|2023-06-15 19:05:00|10762|10759|10754|10749|10762|10760|10744|10741|9510
1686856200000|2023-06-15 19:10:00|10750|10747|10767|10761|10769|10763|10745|10741|8925
1686856500000|2023-06-15 19:15:00|10768|10763|10742|10738|10774|10768|10742|10738|11471
1686856800000|2023-06-15 19:20:00|10743|10740|10727|10722|10745|10740|10719|10716|15278
1686857100000|2023-06-15 19:25:00|10726|10723|10739|10735|10739|10735|10719|10718|38604
1686857400000|2023-06-15 19:30:00|10741|10736|10729|10727|10749|10745|10725|10723|34467
1686857700000|2023-06-15 19:35:00|10730|10728|10730|10725|10740|10735|10721|10720|26569
1686858000000|2023-06-15 19:40:00|10731|10726|10744|10742|10751|10749|10730|10726|36908
1686858300000|2023-06-15 19:45:00|10746|10743|10753|10750|10760|10755|10741|10735|36175
1686858600000|2023-06-15 19:50:00|10754|10752|10709|10707|10761|10757|10708|10707|108156
1686858900000|2023-06-15 19:55:00|10710|10704|10711|10710|10717|10714|10691|10689|218786
1686922200000|2023-06-16 13:30:00|10800|10746|10648|10627|10800|10747|10629|10609|31585
1686922500000|2023-06-16 13:35:00|10653|10628|10649|10638|10668|10655|10626|10613|24985
1686922800000|2023-06-16 13:40:00|10644|10633|10655|10641|10677|10662|10625|10615|19623
1686923100000|2023-06-16 13:45:00|10648|10636|10694|10681|10698|10683|10641|10628|7990
1686923400000|2023-06-16 13:50:00|10699|10682|10687|10676|10746|10726|10686|10672|12355
1686923700000|2023-06-16 13:55:00|10688|10677|10697|10688|10718|10703|10686|10677|4025
1686924000000|2023-06-16 14:00:00|10700|10693|10740|10733|10747|10733|10700|10688|10434
1686924300000|2023-06-16 14:05:00|10739|10734|10717|10702|10744|10739|10705|10694|27559
1686924600000|2023-06-16 14:10:00|10716|10701|10682|10676|10725|10716|10677|10668|7583
1686924900000|2023-06-16 14:15:00|10684|10681|10682|10671|10698|10688|10663|10656|9283
1686925200000|2023-06-16 14:20:00|10678|10672|10697|10692|10705|10699|10669|10663|9859
1686925500000|2023-06-16 14:25:00|10698|10693|10709|10700|10715|10705|10685|10678|23311
1686925800000|2023-06-16 14:30:00|10700|10699|10708|10701|10722|10710|10696|10690|10629
1686926100000|2023-06-16 14:35:00|10706|10700|10698|10690|10709|10701|10688|10684|5488
1686926400000|2023-06-16 14:40:00|10697|10691|10665|10657|10698|10693|10662|10657|6361
1686926700000|2023-06-16 14:45:00|10671|10660|10651|10646|10671|10660|10640|10638|16834
1686927000000|2023-06-16 14:50:00|10657|10647|10644|10638|10665|10655|10640|10634|22143
1686927300000|2023-06-16 14:55:00|10645|10641|10650|10644|10662|10654|10643|10637|11317
1686927600000|2023-06-16 15:00:00|10651|10642|10634|10628|10651|10642|10627|10622|22297
1686927900000|2023-06-16 15:05:00|10635|10629|10656|10649|10656|10650|10633|10629|11352
1686928200000|2023-06-16 15:10:00|10660|10650|10657|10654|10672|10663|10656|10650|9754
1686928500000|2023-06-16 15:15:00|10656|10653|10638|10632|10658|10655|10635|10632|9370
1686928800000|2023-06-16 15:20:00|10637|10629|10634|10626|10639|10635|10624|10622|17856
1686929100000|2023-06-16 15:25:00|10636|10628|10626|10619|10636|10631|10603|10602|18013
1686929400000|2023-06-16 15:30:00|10628|10618|10639|10633|10642|10633|10622|10618|5170
1686929700000|2023-06-16 15:35:00|10638|10634|10641|10635|10649|10638|10628|10625|52378
1686930000000|2023-06-16 15:40:00|10642|10641|10627|10623|10650|10642|10621|10618|8731
1686930300000|2023-06-16 15:45:00|10626|10619|10638|10632|10643|10639|10625|10619|17513
1686930600000|2023-06-16 15:50:00|10634|10633|10644|10638|10646|10640|10630|10625|9344
1686930900000|2023-06-16 15:55:00|10643|10639|10664|10661|10670|10662|10643|10638|22155
1686931200000|2023-06-16 16:00:00|10667|10662|10668|10661|10674|10665|10657|10655|7675
1686931500000|2023-06-16 16:05:00|10670|10663|10659|10655|10682|10677|10658|10653|11448
1686931800000|2023-06-16 16:10:00|10658|10656|10646|10641|10660|10658|10646|10640|9593
1686932100000|2023-06-16 16:15:00|10645|10640|10646|10643|10658|10653|10641|10639|8625
1686932400000|2023-06-16 16:20:00|10647|10644|10663|10660|10666|10661|10642|10639|9588
1686932700000|2023-06-16 16:25:00|10662|10659|10662|10657|10676|10668|10651|10647|29799
1686933000000|2023-06-16 16:30:00|10661|10658|10657|10651|10666|10659|10651|10647|9004
1686933300000|2023-06-16 16:35:00|10653|10652|10644|10640|10654|10652|10638|10636|8831
1686933600000|2023-06-16 16:40:00|10643|10641|10637|10633|10649|10646|10631|10627|5000
1686933900000|2023-06-16 16:45:00|10636|10632|10640|10635|10644|10638|10634|10632|5111
1686934200000|2023-06-16 16:50:00|10641|10636|10653|10651|10659|10654|10639|10636|15222
1686934500000|2023-06-16 16:55:00|10654|10652|10649|10645|10661|10657|10643|10638|32406
1686934800000|2023-06-16 17:00:00|10650|10647|10690|10686|10691|10686|10650|10647|6883
1686935100000|2023-06-16 17:05:00|10692|10687|10676|10671|10700|10697|10675|10671|11449
1686935400000|2023-06-16 17:10:00|10674|10669|10688|10681|10688|10684|10660|10658|6692
1686935700000|2023-06-16 17:15:00|10687|10684|10679|10670|10692|10688|10677|10670|52642
1686936000000|2023-06-16 17:20:00|10678|10667|10666|10662|10678|10669|10654|10650|4825
1686936300000|2023-06-16 17:25:00|10667|10664|10666|10660|10680|10673|10666|10660|5584
1686936600000|2023-06-16 17:30:00|10665|10663|10666|10662|10679|10676|10660|10658|13397
1686936900000|2023-06-16 17:35:00|10665|10660|10668|10664|10668|10664|10646|10639|6115
1686937200000|2023-06-16 17:40:00|10669|10667|10652|10651|10673|10668|10650|10647|7706
1686937500000|2023-06-16 17:45:00|10653|10652|10644|10638|10657|10654|10640|10637|14291
1686937800000|2023-06-16 17:50:00|10643|10639|10653|10649|10653|10652|10638|10632|7797
1686938100000|2023-06-16 17:55:00|10655|10650|10673|10667|10673|10668|10655|10649|11319
1686938400000|2023-06-16 18:00:00|10674|10668|10645|10639|10677|10670|10642|10638|9257
1686938700000|2023-06-16 18:05:00|10644|10640|10648|10645|10653|10650|10639|10637|7054
1686939000000|2023-06-16 18:10:00|10647|10646|10642|10638|10656|10650|10637|10635|8989
1686939300000|2023-06-16 18:15:00|10640|10635|10642|10639|10645|10643|10636|10634|5691
1686939600000|2023-06-16 18:20:00|10641|10640|10635|10631|10642|10640|10631|10626|6741
1686939900000|2023-06-16 18:25:00|10634|10628|10638|10634|10644|10643|10631|10628|5535
1686940200000|2023-06-16 18:30:00|10637|10631|10632|10629|10637|10631|10616|10612|8752
1686940500000|2023-06-16 18:35:00|10634|10630|10637|10633|10640|10636|10625|10619|6871
1686940800000|2023-06-16 18:40:00|10638|10634|10634|10630|10644|10638|10629|10627|5822
1686941100000|2023-06-16 18:45:00|10633|10631|10628|10625|10642|10640|10627|10624|5973
1686941400000|2023-06-16 18:50:00|10627|10624|10627|10626|10628|10626|10618|10616|5980
1686941700000|2023-06-16 18:55:00|10628|10627|10612|10608|10630|10628|10611|10607|14866
1686942000000|2023-06-16 19:00:00|10615|10609|10606|10604|10615|10612|10593|10588|25206
1686942300000|2023-06-16 19:05:00|10605|10602|10595|10593|10606|10603|10586|10583|5811
1686942600000|2023-06-16 19:10:00|10594|10592|10583|10581|10599|10595|10581|10579|15637
1686942900000|2023-06-16 19:15:00|10582|10580|10591|10590|10596|10592|10576|10571|16469
1686943200000|2023-06-16 19:20:00|10593|10591|10591|10589|10609|10603|10584|10580|21608
1686943500000|2023-06-16 19:25:00|10590|10588|10586|10583|10600|10596|10583|10579|42680
1686943800000|2023-06-16 19:30:00|10585|10584|10592|10589|10604|10598|10585|10580|30601
1686944100000|2023-06-16 19:35:00|10591|10590|10592|10589|10604|10603|10582|10579|24162
1686944400000|2023-06-16 19:40:00|10591|10590|10577|10574|10592|10591|10574|10573|18621
1686944700000|2023-06-16 19:45:00|10576|10575|10566|10564|10590|10586|10559|10555|52283
1686945000000|2023-06-16 19:50:00|10567|10565|10560|10557|10578|10575|10550|10546|79228
1686945300000|2023-06-16 19:55:00|10561|10561|10588|10586|10594|10593|10561|10560|146154
1687267800000|2023-06-20 13:30:00|10550|10490|10572|10560|10586|10572|10514|10490|54956
1687268100000|2023-06-20 13:35:00|10571|10548|10608|10585|10609|10591|10553|10538|12646
1687268400000|2023-06-20 13:40:00|10610|10586|10663|10648|10665|10652|10610|10586|9117
1687268700000|2023-06-20 13:45:00|10662|10645|10709|10698|10709|10698|10648|10633|22382
1687269000000|2023-06-20 13:50:00|10715|10700|10728|10718|10762|10747|10701|10697|26686
1687269300000|2023-06-20 13:55:00|10729|10721|10732|10720|10753|10745|10720|10714|24670
1687269600000|2023-06-20 14:00:00|10731|10718|10716|10709|10731|10729|10696|10685|21830
1687269900000|2023-06-20 14:05:00|10714|10710|10725|10716|10726|10718|10700|10687|10030
1687270200000|2023-06-20 14:10:00|10724|10713|10726|10718|10745|10739|10720|10713|12832
1687270500000|2023-06-20 14:15:00|10725|10716|10666|10660|10725|10717|10659|10655|17405
1687270800000|2023-06-20 14:20:00|10667|10661|10638|10631|10675|10668|10638|10631|14430
1687271100000|2023-06-20 14:25:00|10635|10625|10614|10605|10646|10636|10613|10604|14534
1687271400000|2023-06-20 14:30:00|10613|10601|10628|10616|10647|10639|10605|10601|12634
1687271700000|2023-06-20 14:35:00|10627|10617|10615|10606|10630|10627|10601|10595|9883
1687272000000|2023-06-20 14:40:00|10616|10611|10612|10606|10635|10629|10612|10604|16093
1687272300000|2023-06-20 14:45:00|10611|10611|10599|10594|10619|10613|10596|10593|12090
1687272600000|2023-06-20 14:50:00|10598|10593|10599|10596|10609|10603|10593|10587|19248
1687272900000|2023-06-20 14:55:00|10598|10591|10635|10629|10638|10632|10595|10591|54969
1687273200000|2023-06-20 15:00:00|10634|10631|10613|10609|10649|10642|10611|10609|23278
1687273500000|2023-06-20 15:05:00|10612|10604|10606|10603|10616|10612|10605|10603|17900
1687273800000|2023-06-20 15:10:00|10604|10601|10565|10553|10604|10603|10554|10551|15047
1687274100000|2023-06-20 15:15:00|10564|10555|10585|10576|10589|10581|10557|10554|7444
1687274400000|2023-06-20 15:20:00|10589|10577|10578|10574|10589|10581|10578|10574|3914
1687274700000|2023-06-20 15:25:00|10577|10572|10592|10585|10594|10588|10571|10569|10519
1687275000000|2023-06-20 15:30:00|10593|10586|10598|10592|10604|10598|10590|10585|9297
1687275300000|2023-06-20 15:35:00|10601|10595|10596|10591|10606|10600|10594|10590|10595
1687275600000|2023-06-20 15:40:00|10592|10592|10587|10579|10596|10592|10577|10575|8291
1687275900000|2023-06-20 15:45:00|10589|10581|10605|10600|10609|10602|10589|10580|17091
1687276200000|2023-06-20 15:50:00|10604|10601|10621|10614|10621|10615|10604|10600|13526
1687276500000|2023-06-20 15:55:00|10620|10615|10602|10594|10620|10615|10593|10589|10327
1687276800000|2023-06-20 16:00:00|10605|10591|10591|10585|10605|10598|10587|10582|6552
1687277100000|2023-06-20 16:05:00|10595|10586|10605|10600|10608|10604|10592|10586|17489
1687277400000|2023-06-20 16:10:00|10606|10602|10608|10605|10616|10610|10603|10600|9819
1687277700000|2023-06-20 16:15:00|10609|10604|10597|10593|10610|10605|10594|10593|14353
1687278000000|2023-06-20 16:20:00|10598|10592|10610|10605|10614|10610|10596|10592|11592
1687278300000|2023-06-20 16:25:00|10609|10603|10615|10611|10619|10616|10606|10599|24705
1687278600000|2023-06-20 16:30:00|10614|10614|10612|10606|10615|10614|10603|10601|17414
1687278900000|2023-06-20 16:35:00|10615|10609|10632|10623|10639|10631|10613|10609|26507
1687279200000|2023-06-20 16:40:00|10633|10624|10636|10629|10648|10644|10633|10624|8789
1687279500000|2023-06-20 16:45:00|10637|10627|10631|10627|10637|10629|10622|10617|13716
1687279800000|2023-06-20 16:50:00|10630|10626|10634|10627|10642|10634|10625|10624|18826
1687280100000|2023-06-20 16:55:00|10632|10628|10630|10626|10636|10634|10628|10624|13811
1687280400000|2023-06-20 17:00:00|10632|10627|10618|10612|10632|10627|10614|10611|10887
1687280700000|2023-06-20 17:05:00|10617|10611|10611|10605|10618|10611|10602|10598|15219
1687281000000|2023-06-20 17:10:00|10610|10604|10604|10601|10610|10607|10603|10601|9456
1687281300000|2023-06-20 17:15:00|10606|10602|10606|10600|10616|10610|10603|10600|25659
1687281600000|2023-06-20 17:20:00|10603|10596|10621|10615|10621|10615|10595|10588|36699
1687281900000|2023-06-20 17:25:00|10620|10614|10622|10617|10635|10629|10613|10609|14711
1687282200000|2023-06-20 17:30:00|10623|10618|10625|10619|10633|10626|10619|10612|8496
1687282500000|2023-06-20 17:35:00|10621|10615|10603|10596|10625|10616|10600|10596|14846
1687282800000|2023-06-20 17:40:00|10606|10597|10618|10611|10619|10614|10603|10597|27958
1687283100000|2023-06-20 17:45:00|10617|10612|10617|10613|10625|10622|10613|10610|23638
1687283400000|2023-06-20 17:50:00|10618|10614|10626|10621|10636|10634|10610|10607|10570
1687283700000|2023-06-20 17:55:00|10630|10623|10641|10635|10644|10640|10626|10622|6937
1687284000000|2023-06-20 18:00:00|10644|10637|10639|10634|10644|10637|10633|10626|4211
1687284300000|2023-06-20 18:05:00|10644|10635|10629|10626|10644|10637|10625|10623|3995
1687284600000|2023-06-20 18:10:00|10628|10625|10631|10624|10637|10632|10622|10618|4807
1687284900000|2023-06-20 18:15:00|10637|10626|10638|10629|10639|10632|10626|10623|3657
1687285200000|2023-06-20 18:20:00|10637|10623|10626|10622|10637|10628|10623|10619|3376
1687285500000|2023-06-20 18:25:00|10625|10621|10628|10621|10628|10622|10609|10606|4871
1687285800000|2023-06-20 18:30:00|10627|10622|10621|10613|10634|10626|10617|10609|8791
1687286100000|2023-06-20 18:35:00|10626|10616|10620|10616|10626|10618|10611|10609|5770
1687286400000|2023-06-20 18:40:00|10617|10615|10604|10597|10620|10615|10597|10592|12401
1687286700000|2023-06-20 18:45:00|10603|10600|10605|10603|10617|10611|10599|10600|17469
1687287000000|2023-06-20 18:50:00|10604|10604|10607|10605|10612|10608|10604|10603|12731
1687287300000|2023-06-20 18:55:00|10608|10606|10619|10615|10628|10624|10605|10603|26427
1687287600000|2023-06-20 19:00:00|10624|10617|10625|10623|10635|10632|10621|10617|12837
1687287900000|2023-06-20 19:05:00|10624|10624|10645|10641|10647|10641|10624|10624|12547
1687288200000|2023-06-20 19:10:00|10644|10642|10648|10646|10659|10653|10640|10639|16117
1687288500000|2023-06-20 19:15:00|10646|10645|10653|10648|10654|10649|10638|10637|10096
1687288800000|2023-06-20 19:20:00|10654|10649|10683|10680|10683|10680|10654|10649|9491
1687289100000|2023-06-20 19:25:00|10681|10679|10692|10686|10693|10688|10676|10674|15130
1687289400000|2023-06-20 19:30:00|10691|10687|10683|10681|10697|10692|10678|10676|19120
1687289700000|2023-06-20 19:35:00|10682|10680|10662|10659|10682|10681|10661|10659|20698
1687290000000|2023-06-20 19:40:00|10664|10660|10662|10657|10665|10660|10654|10651|24662
1687290300000|2023-06-20 19:45:00|10663|10658|10669|10666|10673|10670|10651|10648|34615
1687290600000|2023-06-20 19:50:00|10668|10665|10676|10670|10686|10682|10668|10656|75168
1687290900000|2023-06-20 19:55:00|10678|10673|10694|10693|10699|10696|10671|10670|112936
1687354200000|2023-06-21 13:30:00|10740|10617|10628|10597|10740|10644|10597|10588|74561
1687354500000|2023-06-21 13:35:00|10629|10604|10622|10596|10674|10647|10621|10591|59155
1687354800000|2023-06-21 13:40:00|10612|10597|10591|10573|10625|10617|10590|10569|13060
1687355100000|2023-06-21 13:45:00|10590|10574|10592|10575|10621|10605|10572|10560|11062
1687355400000|2023-06-21 13:50:00|10589|10577|10597|10584|10600|10591|10574|10566|7840
1687355700000|2023-06-21 13:55:00|10600|10591|10597|10589|10614|10600|10589|10577|14811
1687356000000|2023-06-21 14:00:00|10594|10590|10596|10589|10596|10590|10572|10566|8491
1687356300000|2023-06-21 14:05:00|10602|10590|10597|10592|10606|10598|10585|10580|10351
1687356600000|2023-06-21 14:10:00|10603|10593|10605|10599|10608|10600|10595|10591|20120
1687356900000|2023-06-21 14:15:00|10604|10596|10592|10585|10619|10610|10592|10582|24093
1687357200000|2023-06-21 14:20:00|10593|10586|10573|10563|10607|10600|10564|10563|55408
1687357500000|2023-06-21 14:25:00|10563|10560|10568|10559|10573|10563|10535|10527|22345
1687357800000|2023-06-21 14:30:00|10569|10560|10589|10579|10590|10579|10560|10551|8567
1687358100000|2023-06-21 14:35:00|10585|10580|10575|10568|10585|10581|10557|10550|6552
1687358400000|2023-06-21 14:40:00|10578|10569|10541|10529|10587|10582|10541|10528|10634
1687358700000|2023-06-21 14:45:00|10539|10528|10534|10529|10547|10539|10525|10522|10133
1687359000000|2023-06-21 14:50:00|10533|10527|10529|10526|10538|10530|10516|10511|14693
1687359300000|2023-06-21 14:55:00|10531|10527|10508|10501|10543|10534|10503|10501|13778
1687359600000|2023-06-21 15:00:00|10514|10505|10516|10510|10544|10532|10514|10505|5890
1687359900000|2023-06-21 15:05:00|10518|10511|10497|10485|10524|10516|10489|10480|9364
1687360200000|2023-06-21 15:10:00|10499|10487|10478|10472|10506|10504|10475|10470|8173
1687360500000|2023-06-21 15:15:00|10479|10474|10478|10470|10484|10476|10472|10467|9254
1687360800000|2023-06-21 15:20:00|10477|10474|10492|10485|10504|10498|10477|10470|8634
1687361100000|2023-06-21 15:25:00|10495|10487|10500|10495|10506|10499|10491|10485|11800
1687361400000|2023-06-21 15:30:00|10499|10493|10518|10508|10518|10509|10489|10483|11058
1687361700000|2023-06-21 15:35:00|10521|10509|10545|10537|10555|10549|10519|10509|9768
1687362000000|2023-06-21 15:40:00|10548|10538|10564|10558|10577|10569|10548|10538|7185
1687362300000|2023-06-21 15:45:00|10566|10559|10587|10578|10587|10580|10560|10553|4934
1687362600000|2023-06-21 15:50:00|10585|10579|10552|10547|10586|10582|10552|10543|6294
1687362900000|2023-06-21 15:55:00|10553|10548|10559|10551|10562|10558|10553|10544|13214
1687363200000|2023-06-21 16:00:00|10560|10554|10582|10577|10585|10577|10560|10554|3607
1687363500000|2023-06-21 16:05:00|10585|10578|10598|10589|10600|10590|10579|10577|12288
1687363800000|2023-06-21 16:10:00|10597|10585|10585|10577|10597|10585|10578|10571|5422
1687364100000|2023-06-21 16:15:00|10584|10578|10593|10585|10600|10588|10580|10577|5940
1687364400000|2023-06-21 16:20:00|10592|10588|10575|10570|10605|10599|10575|10564|17569
1687364700000|2023-06-21 16:25:00|10573|10564|10557|10549|10575|10570|10547|10540|6508
1687365000000|2023-06-21 16:30:00|10554|10550|10537|10529|10557|10551|10535|10525|13388
1687365300000|2023-06-21 16:35:00|10533|10527|10556|10545|10564|10552|10533|10525|7274
1687365600000|2023-06-21 16:40:00|10555|10546|10545|10538|10556|10549|10541|10532|5211
1687365900000|2023-06-21 16:45:00|10544|10536|10518|10512|10544|10536|10518|10509|5087
1687366200000|2023-06-21 16:50:00|10516|10511|10539|10530|10541|10530|10516|10510|6469
1687366500000|2023-06-21 16:55:00|10538|10531|10523|10514|10538|10532|10506|10500|3873
1687366800000|2023-06-21 17:00:00|10524|10515|10547|10531|10547|10531|10509|10501|7823
1687367100000|2023-06-21 17:05:00|10546|10534|10571|10556|10572|10556|10544|10534|7833
1687367400000|2023-06-21 17:10:00|10573|10560|10566|10557|10575|10568|10556|10550|8754
1687367700000|2023-06-21 17:15:00|10565|10564|10578|10570|10590|10586|10564|10562|6866
1687368000000|2023-06-21 17:20:00|10581|10571|10570|10561|10581|10573|10563|10555|4930
1687368300000|2023-06-21 17:25:00|10569|10563|10574|10563|10582|10575|10568|10561|4823
1687368600000|2023-06-21 17:30:00|10569|10564|10582|10578|10590|10583|10569|10564|7702
1687368900000|2023-06-21 17:35:00|10581|10577|10584|10581|10585|10581|10572|10567|3720
1687369200000|2023-06-21 17:40:00|10582|10579|10593|10588|10596|10589|10582|10579|11779
1687369500000|2023-06-21 17:45:00|10590|10590|10603|10599|10603|10600|10589|10587|7420
1687369800000|2023-06-21 17:50:00|10602|10596|10603|10600|10607|10601|10595|10592|12132
1687370100000|2023-06-21 17:55:00|10607|10601|10600|10597|10610|10605|10598|10593|10502
1687370400000|2023-06-21 18:00:00|10601|10598|10606|10599|10607|10603|10591|10586|8188
1687370700000|2023-06-21 18:05:00|10605|10600|10603|10598|10610|10605|10600|10598|19741
1687371000000|2023-06-21 18:10:00|10601|10594|10584|10578|10603|10595|10581|10577|8075
1687371300000|2023-06-21 18:15:00|10588|10579|10604|10598|10607|10599|10588|10578|18233
1687371600000|2023-06-21 18:20:00|10606|10600|10600|10591|10607|10602|10592|10587|7853
1687371900000|2023-06-21 18:25:00|10598|10594|10600|10594|10604|10597|10589|10583|4883
1687372200000|2023-06-21 18:30:00|10604|10595|10609|10602|10609|10604|10594|10592|24367
1687372500000|2023-06-21 18:35:00|10608|10601|10608|10604|10615|10611|10601|10597|18939
1687372800000|2023-06-21 18:40:00|10604|10603|10594|10589|10608|10604|10594|10587|8644
1687373100000|2023-06-21 18:45:00|10593|10587|10592|10587|10593|10588|10581|10577|8213
1687373400000|2023-06-21 18:50:00|10596|10588|10596|10592|10600|10596|10589|10587|8463
1687373700000|2023-06-21 18:55:00|10595|10591|10593|10590|10598|10594|10589|10584|5111
1687374000000|2023-06-21 19:00:00|10592|10589|10582|10577|10599|10594|10575|10572|10129
1687374300000|2023-06-21 19:05:00|10588|10578|10578|10574|10595|10588|10577|10572|8263
1687374600000|2023-06-21 19:10:00|10579|10572|10601|10592|10604|10601|10571|10567|10720
1687374900000|2023-06-21 19:15:00|10602|10595|10597|10589|10605|10600|10593|10589|14556
1687375200000|2023-06-21 19:20:00|10594|10590|10585|10578|10597|10590|10581|10576|8758
1687375500000|2023-06-21 19:25:00|10586|10580|10575|10572|10591|10586|10573|10566|9824
1687375800000|2023-06-21 19:30:00|10574|10570|10558|10552|10574|10570|10556|10551|13968
1687376100000|2023-06-21 19:35:00|10557|10551|10539|10535|10557|10552|10530|10525|24487
1687376400000|2023-06-21 19:40:00|10545|10536|10551|10548|10560|10555|10542|10536|11598
1687376700000|2023-06-21 19:45:00|10550|10545|10548|10542|10556|10551|10544|10541|14536
1687377000000|2023-06-21 19:50:00|10547|10541|10499|10495|10547|10541|10499|10495|91826
1687377300000|2023-06-21 19:55:00|10496|10489|10500|10499|10502|10499|10487|10483|95469
1687440600000|2023-06-22 13:30:00|10598|10551|10591|10570|10636|10618|10557|10551|104637
1687440900000|2023-06-22 13:35:00|10595|10571|10584|10558|10624|10612|10550|10540|47420
1687441200000|2023-06-22 13:40:00|10588|10550|10637|10623|10637|10623|10562|10540|37367
1687441500000|2023-06-22 13:45:00|10636|10625|10646|10640|10648|10640|10599|10586|13468
1687441800000|2023-06-22 13:50:00|10645|10634|10711|10704|10711|10706|10642|10634|21591
1687442100000|2023-06-22 13:55:00|10712|10706|10762|10750|10779|10774|10712|10706|37133
1687442400000|2023-06-22 14:00:00|10773|10754|10725|10717|10774|10770|10723|10714|38924
1687442700000|2023-06-22 14:05:00|10728|10718|10707|10701|10747|10739|10699|10689|59889
1687443000000|2023-06-22 14:10:00|10706|10702|10727|10718|10752|10738|10699|10687|37489
1687443300000|2023-06-22 14:15:00|10731|10725|10807|10801|10808|10801|10731|10721|27988
1687443600000|2023-06-22 14:20:00|10812|10805|10766|10758|10814|10805|10751|10748|14029
1687443900000|2023-06-22 14:25:00|10765|10757|10790|10782|10796|10785|10753|10749|12095
1687444200000|2023-06-22 14:30:00|10794|10783|10815|10804|10823|10820|10793|10782|17926
1687444500000|2023-06-22 14:35:00|10812|10805|10760|10754|10820|10813|10760|10751|15393
1687444800000|2023-06-22 14:40:00|10763|10753|10723|10706|10763|10753|10706|10697|22498
1687445100000|2023-06-22 14:45:00|10721|10699|10717|10707|10721|10710|10694|10681|10570
1687445400000|2023-06-22 14:50:00|10724|10708|10703|10697|10731|10724|10703|10693|15483
1687445700000|2023-06-22 14:55:00|10702|10693|10717|10709|10725|10720|10689|10680|30028
1687446000000|2023-06-22 15:00:00|10718|10710|10735|10725|10742|10739|10718|10710|20602
1687446300000|2023-06-22 15:05:00|10741|10726|10722|10712|10756|10748|10714|10706|14916
1687446600000|2023-06-22 15:10:00|10721|10706|10701|10691|10722|10713|10687|10683|8799
1687446900000|2023-06-22 15:15:00|10699|10693|10708|10702|10714|10707|10694|10690|8493
1687447200000|2023-06-22 15:20:00|10709|10703|10694|10681|10724|10716|10674|10671|16923
1687447500000|2023-06-22 15:25:00|10689|10682|10700|10690|10709|10701|10685|10681|5805
1687447800000|2023-06-22 15:30:00|10699|10691|10719|10710|10723|10719|10694|10690|8062
1687448100000|2023-06-22 15:35:00|10718|10711|10716|10715|10724|10720|10715|10704|10146
1687448400000|2023-06-22 15:40:00|10723|10710|10719|10713|10728|10721|10715|10709|8054
1687448700000|2023-06-22 15:45:00|10717|10710|10711|10706|10717|10711|10702|10698|6795
1687449000000|2023-06-22 15:50:00|10710|10705|10688|10682|10710|10705|10685|10681|8800
1687449300000|2023-06-22 15:55:00|10687|10683|10696|10691|10699|10692|10677|10669|8617
1687449600000|2023-06-22 16:00:00|10695|10685|10675|10672|10698|10691|10666|10658|7064
1687449900000|2023-06-22 16:05:00|10674|10668|10657|10651|10674|10668|10652|10650|6539
1687450200000|2023-06-22 16:10:00|10658|10653|10653|10648|10662|10658|10648|10642|6101
1687450500000|2023-06-22 16:15:00|10657|10650|10664|10658|10672|10668|10646|10644|7010
1687450800000|2023-06-22 16:20:00|10663|10652|10678|10673|10682|10675|10658|10650|4174
1687451100000|2023-06-22 16:25:00|10679|10669|10675|10668|10679|10670|10656|10650|3646
1687451400000|2023-06-22 16:30:00|10678|10669|10679|10673|10686|10681|10674|10668|7436
1687451700000|2023-06-22 16:35:00|10682|10674|10673|10666|10686|10681|10667|10661|5666
1687452000000|2023-06-22 16:40:00|10672|10665|10662|10655|10678|10673|10662|10654|3906
1687452300000|2023-06-22 16:45:00|10659|10650|10657|10652|10664|10659|10651|10649|7333
1687452600000|2023-06-22 16:50:00|10656|10651|10654|10651|10660|10655|10647|10638|8203
1687452900000|2023-06-22 16:55:00|10655|10652|10678|10671|10679|10673|10654|10649|4800
1687453200000|2023-06-22 17:00:00|10682|10672|10653|10642|10684|10676|10640|10632|11237
1687453500000|2023-06-22 17:05:00|10652|10643|10674|10666|10674|10670|10650|10643|16853
1687453800000|2023-06-22 17:10:00|10673|10667|10685|10673|10685|10678|10672|10666|5179
1687454100000|2023-06-22 17:15:00|10684|10675|10693|10687|10696|10689|10670|10664|7798
1687454400000|2023-06-22 17:20:00|10699|10692|10688|10679|10699|10693|10683|10677|7510
1687454700000|2023-06-22 17:25:00|10685|10680|10695|10688|10698|10689|10683|10679|4507
1687455000000|2023-06-22 17:30:00|10699|10689|10708|10700|10708|10700|10688|10684|19862
1687455300000|2023-06-22 17:35:00|10705|10699|10713|10706|10714|10710|10698|10695|7460
1687455600000|2023-06-22 17:40:00|10714|10710|10723|10712|10732|10727|10714|10708|38948
1687455900000|2023-06-22 17:45:00|10722|10713|10748|10742|10748|10742|10718|10709|3396
1687456200000|2023-06-22 17:50:00|10750|10743|10760|10750|10760|10752|10740|10735|7289
1687456500000|2023-06-22 17:55:00|10762|10753|10765|10758|10773|10770|10759|10750|8651
1687456800000|2023-06-22 18:00:00|10764|10754|10758|10752|10774|10767|10754|10750|4932
1687457100000|2023-06-22 18:05:00|10759|10753|10749|10739|10760|10757|10743|10736|7890
1687457400000|2023-06-22 18:10:00|10743|10735|10753|10747|10760|10757|10740|10735|4434
1687457700000|2023-06-22 18:15:00|10752|10748|10744|10737|10753|10749|10739|10734|5808
1687458000000|2023-06-22 18:20:00|10743|10741|10732|10730|10748|10742|10732|10726|5355
1687458300000|2023-06-22 18:25:00|10733|10731|10746|10741|10752|10745|10733|10728|16286
1687458600000|2023-06-22 18:30:00|10747|10743|10746|10743|10757|10751|10744|10741|9846
1687458900000|2023-06-22 18:35:00|10748|10745|10748|10745|10751|10748|10744|10739|11373
1687459200000|2023-06-22 18:40:00|10751|10746|10779|10774|10781|10774|10748|10745|7675
1687459500000|2023-06-22 18:45:00|10781|10776|10780|10771|10782|10776|10760|10758|19100
1687459800000|2023-06-22 18:50:00|10781|10774|10790|10786|10798|10792|10778|10773|7524
1687460100000|2023-06-22 18:55:00|10789|10787|10802|10795|10807|10801|10789|10787|7783
1687460400000|2023-06-22 19:00:00|10801|10796|10764|10756|10802|10800|10764|10754|17133
1687460700000|2023-06-22 19:05:00|10759|10757|10764|10757|10772|10766|10756|10748|17336
1687461000000|2023-06-22 19:10:00|10763|10758|10768|10763|10768|10763|10752|10750|11286
1687461300000|2023-06-22 19:15:00|10772|10765|10753|10750|10772|10765|10753|10748|10961
1687461600000|2023-06-22 19:20:00|10754|10753|10723|10717|10755|10753|10722|10716|33082
1687461900000|2023-06-22 19:25:00|10722|10718|10726|10717|10729|10724|10710|10705|42095
1687462200000|2023-06-22 19:30:00|10725|10718|10702|10698|10725|10721|10699|10697|16165
1687462500000|2023-06-22 19:35:00|10704|10700|10736|10732|10737|10732|10704|10699|16171
1687462800000|2023-06-22 19:40:00|10737|10733|10733|10728|10742|10738|10726|10720|27075
1687463100000|2023-06-22 19:45:00|10734|10730|10724|10716|10741|10737|10721|10716|21581
1687463400000|2023-06-22 19:50:00|10725|10719|10718|10717|10730|10726|10698|10695|29346
1687463700000|2023-06-22 19:55:00|10717|10716|10736|10733|10739|10736|10712|10710|91502
1687527000000|2023-06-23 13:30:00|10547|10524|10520|10505|10547|10530|10499|10470|47922
1687527300000|2023-06-23 13:35:00|10521|10506|10464|10448|10545|10527|10464|10447|32339
1687527600000|2023-06-23 13:40:00|10463|10449|10403|10386|10477|10465|10389|10378|67406
1687527900000|2023-06-23 13:45:00|10402|10387|10431|10413|10443|10429|10384|10378|92972
1687528200000|2023-06-23 13:50:00|10432|10416|10432|10417|10446|10434|10396|10382|66440
1687528500000|2023-06-23 13:55:00|10431|10421|10425|10412|10440|10433|10392|10380|13972
1687528800000|2023-06-23 14:00:00|10432|10416|10422|10415|10432|10422|10411|10401|11307
1687529100000|2023-06-23 14:05:00|10428|10416|10479|10473|10480|10475|10427|10416|15817
1687529400000|2023-06-23 14:10:00|10478|10474|10459|10454|10488|10478|10457|10451|20703
1687529700000|2023-06-23 14:15:00|10463|10455|10444|10437|10469|10464|10440|10433|6487
1687530000000|2023-06-23 14:20:00|10449|10438|10455|10447|10457|10447|10425|10414|27750
1687530300000|2023-06-23 14:25:00|10448|10444|10423|10416|10455|10447|10411|10410|15849
1687530600000|2023-06-23 14:30:00|10426|10417|10409|10401|10434|10428|10404|10399|17201
1687530900000|2023-06-23 14:35:00|10408|10402|10431|10425|10432|10425|10396|10386|14349
1687531200000|2023-06-23 14:40:00|10433|10424|10415|10408|10435|10432|10406|10401|11558
1687531500000|2023-06-23 14:45:00|10414|10410|10389|10382|10420|10415|10385|10382|13856
1687531800000|2023-06-23 14:50:00|10388|10383|10396|10388|10407|10402|10387|10382|38996
1687532100000|2023-06-23 14:55:00|10395|10387|10397|10388|10398|10389|10363|10359|20270
1687532400000|2023-06-23 15:00:00|10400|10389|10368|10362|10400|10394|10361|10354|13250
1687532700000|2023-06-23 15:05:00|10367|10366|10384|10380|10393|10385|10367|10362|10648
1687533000000|2023-06-23 15:10:00|10383|10379|10368|10364|10384|10379|10361|10360|11747
1687533300000|2023-06-23 15:15:00|10365|10360|10352|10348|10368|10361|10348|10344|30598
1687533600000|2023-06-23 15:20:00|10351|10349|10367|10362|10371|10365|10351|10347|12341
1687533900000|2023-06-23 15:25:00|10366|10363|10372|10363|10393|10385|10366|10363|11659
1687534200000|2023-06-23 15:30:00|10371|10364|10410|10402|10415|10403|10368|10363|11510
1687534500000|2023-06-23 15:35:00|10412|10403|10438|10428|10448|10442|10409|10403|34397
1687534800000|2023-06-23 15:40:00|10435|10429|10452|10443|10457|10447|10410|10406|17881
1687535100000|2023-06-23 15:45:00|10453|10444|10474|10466|10475|10468|10453|10444|7126
1687535400000|2023-06-23 15:50:00|10468|10467|10455|10447|10468|10470|10451|10446|35688
1687535700000|2023-06-23 15:55:00|10454|10446|10444|10439|10454|10447|10437|10435|7335
1687536000000|2023-06-23 16:00:00|10447|10440|10461|10452|10468|10463|10447|10440|6482
1687536300000|2023-06-23 16:05:00|10460|10451|10446|10438|10460|10452|10435|10434|11090
1687536600000|2023-06-23 16:10:00|10450|10439|10452|10447|10456|10450|10448|10438|17485
1687536900000|2023-06-23 16:15:00|10450|10448|10493|10487|10495|10488|10449|10448|24341
1687537200000|2023-06-23 16:20:00|10492|10488|10492|10485|10493|10488|10466|10461|11854
1687537500000|2023-06-23 16:25:00|10496|10486|10518|10512|10518|10513|10487|10483|7988
1687537800000|2023-06-23 16:30:00|10517|10509|10491|10482|10517|10509|10491|10482|57100
1687538100000|2023-06-23 16:35:00|10490|10483|10476|10471|10490|10483|10473|10468|3296
1687538400000|2023-06-23 16:40:00|10475|10469|10459|10456|10475|10469|10459|10455|7038
1687538700000|2023-06-23 16:45:00|10460|10455|10455|10447|10464|10460|10448|10443|8273
1687539000000|2023-06-23 16:50:00|10454|10448|10471|10467|10473|10469|10452|10447|7780
1687539300000|2023-06-23 16:55:00|10470|10468|10495|10487|10495|10491|10469|10468|11636
1687539600000|2023-06-23 17:00:00|10499|10488|10484|10480|10502|10498|10484|10480|34383
1687539900000|2023-06-23 17:05:00|10482|10479|10507|10502|10508|10502|10482|10479|19285
1687540200000|2023-06-23 17:10:00|10506|10498|10507|10503|10508|10504|10499|10494|12991
1687540500000|2023-06-23 17:15:00|10506|10502|10501|10496|10507|10504|10501|10493|8223
1687540800000|2023-06-23 17:20:00|10499|10497|10507|10502|10508|10505|10499|10491|9982
1687541100000|2023-06-23 17:25:00|10508|10503|10508|10504|10510|10507|10501|10493|7365
1687541400000|2023-06-23 17:30:00|10509|10506|10499|10494|10513|10511|10497|10493|39217
1687541700000|2023-06-23 17:35:00|10498|10495|10498|10495|10501|10499|10481|10479|11579
1687542000000|2023-06-23 17:40:00|10499|10497|10502|10498|10515|10509|10497|10494|11677
1687542300000|2023-06-23 17:45:00|10504|10499|10504|10499|10513|10509|10504|10499|6194
1687542600000|2023-06-23 17:50:00|10503|10500|10508|10503|10510|10506|10500|10495|7735
1687542900000|2023-06-23 17:55:00|10509|10504|10511|10507|10512|10508|10507|10502|6241
1687543200000|2023-06-23 18:00:00|10513|10508|10520|10515|10522|10517|10510|10507|11793
1687543500000|2023-06-23 18:05:00|10518|10513|10488|10485|10519|10513|10486|10485|10028
1687543800000|2023-06-23 18:10:00|10486|10484|10499|10493|10499|10495|10472|10471|13118
1687544100000|2023-06-23 18:15:00|10501|10494|10499|10493|10504|10500|10495|10493|40333
1687544400000|2023-06-23 18:20:00|10498|10494|10515|10508|10516|10510|10498|10494|8463
1687544700000|2023-06-23 18:25:00|10514|10507|10524|10522|10536|10529|10510|10507|19829
1687545000000|2023-06-23 18:30:00|10527|10523|10515|10512|10529|10524|10496|10491|40184
1687545300000|2023-06-23 18:35:00|10514|10513|10541|10538|10547|10542|10514|10513|28572
1687545600000|2023-06-23 18:40:00|10540|10537|10510|10505|10540|10538|10506|10502|21830
1687545900000|2023-06-23 18:45:00|10509|10502|10509|10507|10510|10509|10496|10489|18524
1687546200000|2023-06-23 18:50:00|10508|10506|10500|10498|10508|10506|10490|10485|11059
1687546500000|2023-06-23 18:55:00|10498|10497|10498|10496|10512|10510|10495|10487|11604
1687546800000|2023-06-23 19:00:00|10497|10493|10485|10477|10498|10493|10477|10475|12246
1687547100000|2023-06-23 19:05:00|10482|10476|10490|10489|10496|10491|10481|10475|9401
1687547400000|2023-06-23 19:10:00|10488|10488|10479|10477|10494|10491|10472|10469|23965
1687547700000|2023-06-23 19:15:00|10477|10476|10493|10490|10494|10492|10477|10474|13175
1687548000000|2023-06-23 19:20:00|10491|10489|10483|10478|10491|10489|10473|10471|14588
1687548300000|2023-06-23 19:25:00|10482|10479|10467|10464|10482|10480|10464|10461|17111
1687548600000|2023-06-23 19:30:00|10469|10465|10470|10467|10489|10486|10468|10464|24859
1687548900000|2023-06-23 19:35:00|10469|10468|10449|10447|10473|10469|10445|10442|24377
1687549200000|2023-06-23 19:40:00|10450|10448|10472|10470|10473|10471|10440|10438|26464
1687549500000|2023-06-23 19:45:00|10471|10469|10447|10445|10474|10471|10443|10441|29319
1687549800000|2023-06-23 19:50:00|10445|10443|10508|10500|10549|10548|10443|10440|241019
1687550100000|2023-06-23 19:55:00|10501|10486|10479|10475|10510|10508|10476|10474|137448
1687786200000|2023-06-26 13:30:00|10461|10345|10449|10429|10461|10429|10381|10345|37976
1687786500000|2023-06-26 13:35:00|10439|10434|10517|10483|10524|10483|10426|10413|9155
1687786800000|2023-06-26 13:40:00|10524|10510|10557|10542|10557|10546|10523|10483|8073
1687787100000|2023-06-26 13:45:00|10567|10545|10593|10587|10609|10596|10567|10545|11385
1687787400000|2023-06-26 13:50:00|10590|10588|10653|10646|10654|10646|10590|10581|6794
1687787700000|2023-06-26 13:55:00|10649|10647|10668|10657|10681|10674|10647|10630|15855
1687788000000|2023-06-26 14:00:00|10664|10655|10632|10626|10673|10655|10626|10614|17478
1687788300000|2023-06-26 14:05:00|10633|10622|10644|10637|10660|10652|10627|10622|11361
1687788600000|2023-06-26 14:10:00|10647|10644|10636|10629|10652|10644|10632|10623|13196
1687788900000|2023-06-26 14:15:00|10635|10630|10617|10609|10636|10633|10616|10605|7933
1687789200000|2023-06-26 14:20:00|10616|10603|10596|10588|10616|10606|10589|10578|4600
1687789500000|2023-06-26 14:25:00|10592|10585|10585|10573|10598|10592|10582|10569|5418
1687789800000|2023-06-26 14:30:00|10584|10572|10566|10556|10597|10587|10558|10543|2929
1687790100000|2023-06-26 14:35:00|10561|10555|10554|10542|10566|10555|10549|10541|8386
1687790400000|2023-06-26 14:40:00|10552|10541|10554|10545|10565|10553|10542|10532|11296
1687790700000|2023-06-26 14:45:00|10558|10550|10557|10551|10560|10555|10549|10541|5409
1687791000000|2023-06-26 14:50:00|10559|10550|10549|10542|10559|10551|10544|10540|6058
1687791300000|2023-06-26 14:55:00|10546|10543|10533|10528|10549|10543|10533|10519|7600
1687791600000|2023-06-26 15:00:00|10534|10529|10526|10521|10538|10532|10524|10518|3984
1687791900000|2023-06-26 15:05:00|10525|10520|10519|10514|10532|10526|10509|10504|5706
1687792200000|2023-06-26 15:10:00|10515|10512|10519|10512|10525|10518|10503|10493|3538
1687792500000|2023-06-26 15:15:00|10522|10513|10520|10513|10532|10522|10513|10506|5373
1687792800000|2023-06-26 15:20:00|10517|10511|10502|10494|10521|10513|10496|10491|7242
1687793100000|2023-06-26 15:25:00|10497|10491|10493|10488|10504|10497|10489|10483|4378
1687793400000|2023-06-26 15:30:00|10492|10483|10487|10482|10492|10486|10477|10467|8962
1687793700000|2023-06-26 15:35:00|10488|10478|10469|10464|10490|10485|10469|10461|4472
1687794000000|2023-06-26 15:40:00|10471|10460|10454|10449|10477|10469|10447|10439|4419
1687794300000|2023-06-26 15:45:00|10453|10450|10469|10463|10478|10471|10451|10449|5639
1687794600000|2023-06-26 15:50:00|10468|10461|10480|10474|10483|10476|10465|10458|3450
1687794900000|2023-06-26 15:55:00|10482|10475|10495|10489|10495|10489|10477|10474|4161
1687795200000|2023-06-26 16:00:00|10494|10490|10470|10464|10494|10490|10464|10456|6143
1687795500000|2023-06-26 16:05:00|10468|10461|10447|10440|10469|10461|10447|10437|6418
1687795800000|2023-06-26 16:10:00|10443|10436|10447|10438|10447|10438|10432|10426|3702
1687796100000|2023-06-26 16:15:00|10449|10440|10448|10442|10453|10448|10441|10436|3770
1687796400000|2023-06-26 16:20:00|10451|10443|10436|10424|10452|10444|10423|10420|6686
1687796700000|2023-06-26 16:25:00|10435|10423|10434|10426|10443|10432|10423|10413|5712
1687797000000|2023-06-26 16:30:00|10431|10425|10412|10402|10431|10425|10410|10401|3605
1687797300000|2023-06-26 16:35:00|10414|10403|10410|10403|10418|10411|10409|10401|3277
1687797600000|2023-06-26 16:40:00|10409|10404|10401|10392|10410|10404|10388|10383|6169
1687797900000|2023-06-26 16:45:00|10397|10391|10393|10389|10410|10402|10392|10388|3612
1687798200000|2023-06-26 16:50:00|10394|10390|10408|10404|10417|10410|10393|10389|5934
1687798500000|2023-06-26 16:55:00|10410|10406|10433|10427|10434|10427|10404|10402|7529
1687798800000|2023-06-26 17:00:00|10434|10431|10437|10430|10444|10436|10432|10429|3555
1687799100000|2023-06-26 17:05:00|10438|10431|10432|10424|10441|10432|10426|10419|3909
1687799400000|2023-06-26 17:10:00|10434|10426|10424|10416|10439|10434|10417|10413|11174
1687799700000|2023-06-26 17:15:00|10427|10417|10432|10427|10435|10430|10425|10417|4977
1687800000000|2023-06-26 17:20:00|10431|10426|10430|10425|10433|10428|10424|10419|7837
1687800300000|2023-06-26 17:25:00|10429|10423|10460|10449|10460|10449|10418|10409|4900
1687800600000|2023-06-26 17:30:00|10464|10450|10457|10449|10464|10456|10451|10446|2900
1687800900000|2023-06-26 17:35:00|10453|10446|10453|10447|10459|10447|10447|10444|3071
1687801200000|2023-06-26 17:40:00|10457|10450|10453|10446|10464|10457|10448|10440|3388
1687801500000|2023-06-26 17:45:00|10455|10448|10456|10450|10461|10453|10450|10445|2727
1687801800000|2023-06-26 17:50:00|10455|10448|10444|10438|10456|10449|10440|10434|3746
1687802100000|2023-06-26 17:55:00|10448|10439|10443|10436|10450|10447|10441|10433|2594
1687802400000|2023-06-26 18:00:00|10442|10435|10435|10429|10442|10435|10429|10423|3658
1687802700000|2023-06-26 18:05:00|10433|10428|10421|10417|10435|10428|10420|10417|2867
1687803000000|2023-06-26 18:10:00|10420|10414|10426|10422|10433|10427|10416|10414|2973
1687803300000|2023-06-26 18:15:00|10427|10421|10417|10412|10429|10421|10416|10410|3900
1687803600000|2023-06-26 18:20:00|10419|10414|10418|10414|10429|10422|10415|10413|5143
1687803900000|2023-06-26 18:25:00|10421|10417|10429|10426|10430|10426|10419|10414|3361
1687804200000|2023-06-26 18:30:00|10428|10424|10443|10439|10450|10443|10423|10415|8475
1687804500000|2023-06-26 18:35:00|10442|10438|10457|10452|10461|10455|10439|10438|5007
1687804800000|2023-06-26 18:40:00|10453|10453|10446|10443|10455|10453|10445|10439|3604
1687805100000|2023-06-26 18:45:00|10447|10444|10446|10442|10450|10446|10438|10433|4442
1687805400000|2023-06-26 18:50:00|10445|10443|10440|10437|10450|10445|10439|10435|3800
1687805700000|2023-06-26 18:55:00|10442|10438|10454|10451|10456|10452|10442|10438|3990
1687806000000|2023-06-26 19:00:00|10456|10452|10465|10460|10470|10465|10453|10451|3972
1687806300000|2023-06-26 19:05:00|10467|10461|10472|10467|10472|10469|10458|10455|6498
1687806600000|2023-06-26 19:10:00|10469|10468|10479|10476|10480|10476|10465|10460|5005
1687806900000|2023-06-26 19:15:00|10480|10477|10475|10471|10482|10477|10469|10466|8522
1687807200000|2023-06-26 19:20:00|10474|10470|10474|10471|10485|10480|10465|10461|10879
1687807500000|2023-06-26 19:25:00|10477|10473|10492|10489|10493|10490|10477|10471|5800
1687807800000|2023-06-26 19:30:00|10493|10490|10517|10512|10517|10515|10493|10490|15186
1687808100000|2023-06-26 19:35:00|10515|10513|10527|10523|10529|10526|10515|10512|14176
1687808400000|2023-06-26 19:40:00|10526|10520|10490|10486|10526|10520|10488|10483|6907
1687808700000|2023-06-26 19:45:00|10486|10481|10456|10451|10486|10482|10453|10445|13065
1687809000000|2023-06-26 19:50:00|10455|10448|10458|10450|10468|10465|10447|10434|73194
1687809300000|2023-06-26 19:55:00|10447|10434|10419|10417|10447|10441|10415|10413|116421
1687872600000|2023-06-27 13:30:00|10515|10448|10495|10476|10531|10497|10472|10448|16075
1687872900000|2023-06-27 13:35:00|10494|10480|10486|10462|10512|10498|10483|10460|12393
1687873200000|2023-06-27 13:40:00|10478|10453|10475|10468|10485|10477|10450|10433|24072
1687873500000|2023-06-27 13:45:00|10464|10464|10459|10446|10498|10483|10455|10432|25173
1687873800000|2023-06-27 13:50:00|10458|10438|10478|10464|10487|10473|10445|10438|13536
1687874100000|2023-06-27 13:55:00|10475|10462|10500|10482|10515|10485|10455|10447|7470
1687874400000|2023-06-27 14:00:00|10499|10484|10496|10486|10514|10488|10482|10470|5585
1687874700000|2023-06-27 14:05:00|10495|10487|10488|10474|10500|10492|10471|10465|10195
1687875000000|2023-06-27 14:10:00|10486|10470|10470|10462|10486|10470|10441|10427|7311
1687875300000|2023-06-27 14:15:00|10469|10460|10491|10479|10491|10479|10463|10453|13453
1687875600000|2023-06-27 14:20:00|10490|10480|10496|10488|10510|10505|10474|10470|8742
1687875900000|2023-06-27 14:25:00|10498|10489|10523|10508|10536|10525|10489|10484|3672
1687876200000|2023-06-27 14:30:00|10517|10509|10529|10527|10547|10536|10517|10508|11459
1687876500000|2023-06-27 14:35:00|10531|10528|10558|10551|10558|10553|10531|10525|13457
1687876800000|2023-06-27 14:40:00|10563|10550|10582|10576|10583|10578|10563|10550|8911
1687877100000|2023-06-27 14:45:00|10586|10578|10602|10593|10608|10599|10583|10576|10563
1687877400000|2023-06-27 14:50:00|10601|10594|10580|10573|10601|10595|10576|10568|6921
1687877700000|2023-06-27 14:55:00|10576|10574|10565|10559|10587|10583|10565|10559|11240
1687878000000|2023-06-27 15:00:00|10566|10560|10556|10548|10575|10569|10555|10548|9622
1687878300000|2023-06-27 15:05:00|10558|10549|10571|10566|10575|10569|10553|10549|6904
1687878600000|2023-06-27 15:10:00|10576|10570|10627|10616|10627|10616|10569|10566|31538
1687878900000|2023-06-27 15:15:00|10632|10618|10638|10629|10650|10646|10618|10610|16861
1687879200000|2023-06-27 15:20:00|10640|10630|10658|10650|10667|10662|10640|10625|9934
1687879500000|2023-06-27 15:25:00|10663|10647|10660|10653|10664|10657|10650|10642|11690
1687879800000|2023-06-27 15:30:00|10658|10657|10657|10651|10665|10660|10642|10639|44437
1687880100000|2023-06-27 15:35:00|10658|10652|10650|10643|10658|10655|10646|10638|6093
1687880400000|2023-06-27 15:40:00|10655|10644|10669|10660|10671|10664|10646|10643|6030
1687880700000|2023-06-27 15:45:00|10666|10657|10663|10659|10672|10664|10660|10655|4270
1687881000000|2023-06-27 15:50:00|10669|10660|10679|10675|10680|10677|10662|10654|5742
1687881300000|2023-06-27 15:55:00|10678|10677|10680|10674|10680|10677|10663|10657|7526
1687881600000|2023-06-27 16:00:00|10678|10676|10685|10679|10689|10683|10673|10667|9794
1687881900000|2023-06-27 16:05:00|10688|10677|10699|10693|10707|10700|10685|10674|19928
1687882200000|2023-06-27 16:10:00|10698|10694|10727|10719|10730|10720|10698|10693|12991
1687882500000|2023-06-27 16:15:00|10730|10720|10721|10716|10741|10733|10719|10713|14858
1687882800000|2023-06-27 16:20:00|10718|10713|10745|10737|10750|10737|10718|10713|13258
1687883100000|2023-06-27 16:25:00|10742|10738|10762|10755|10765|10756|10737|10731|14552
1687883400000|2023-06-27 16:30:00|10766|10756|10769|10761|10772|10765|10757|10751|9920
1687883700000|2023-06-27 16:35:00|10767|10762|10775|10771|10780|10773|10767|10761|10579
1687884000000|2023-06-27 16:40:00|10774|10770|10794|10789|10796|10790|10769|10765|9092
1687884300000|2023-06-27 16:45:00|10800|10790|10790|10786|10800|10794|10784|10780|12441
1687884600000|2023-06-27 16:50:00|10791|10787|10782|10776|10800|10798|10781|10776|13641
1687884900000|2023-06-27 16:55:00|10781|10773|10788|10780|10800|10794|10775|10768|14397
1687885200000|2023-06-27 17:00:00|10791|10782|10772|10768|10791|10782|10771|10766|14798
1687885500000|2023-06-27 17:05:00|10773|10767|10757|10755|10780|10772|10757|10755|11462
1687885800000|2023-06-27 17:10:00|10756|10756|10747|10734|10760|10757|10728|10720|16800
1687886100000|2023-06-27 17:15:00|10745|10735|10745|10737|10747|10741|10733|10727|6908
1687886400000|2023-06-27 17:20:00|10743|10739|10756|10748|10756|10748|10742|10732|6337
1687886700000|2023-06-27 17:25:00|10755|10750|10755|10749|10763|10757|10748|10742|7863
1687887000000|2023-06-27 17:30:00|10756|10750|10798|10794|10798|10794|10752|10746|20797
1687887300000|2023-06-27 17:35:00|10800|10795|10811|10806|10812|10806|10793|10789|18488
1687887600000|2023-06-27 17:40:00|10812|10807|10833|10827|10833|10828|10811|10807|15481
1687887900000|2023-06-27 17:45:00|10832|10830|10816|10811|10839|10835|10816|10809|23785
1687888200000|2023-06-27 17:50:00|10814|10806|10846|10839|10850|10843|10809|10802|19781
1687888500000|2023-06-27 17:55:00|10845|10834|10852|10846|10855|10853|10840|10834|7453
1687888800000|2023-06-27 18:00:00|10850|10845|10816|10807|10854|10847|10816|10807|18500
1687889100000|2023-06-27 18:05:00|10815|10809|10813|10809|10822|10813|10810|10803|14304
1687889400000|2023-06-27 18:10:00|10819|10810|10824|10821|10831|10828|10817|10810|7956
1687889700000|2023-06-27 18:15:00|10823|10822|10802|10796|10828|10823|10799|10790|7402
1687890000000|2023-06-27 18:20:00|10801|10798|10773|10769|10801|10798|10773|10768|5471
1687890300000|2023-06-27 18:25:00|10771|10766|10787|10781|10787|10782|10770|10766|10137
1687890600000|2023-06-27 18:30:00|10786|10779|10774|10771|10787|10783|10773|10765|5936
1687890900000|2023-06-27 18:35:00|10775|10772|10769|10764|10775|10773|10762|10754|7953
1687891200000|2023-06-27 18:40:00|10771|10766|10780|10774|10780|10775|10758|10754|9501
1687891500000|2023-06-27 18:45:00|10777|10773|10776|10772|10780|10778|10769|10765|18116
1687891800000|2023-06-27 18:50:00|10775|10773|10775|10771|10780|10775|10768|10763|7855
1687892100000|2023-06-27 18:55:00|10774|10772|10779|10775|10781|10776|10765|10760|9406
1687892400000|2023-06-27 19:00:00|10781|10776|10777|10776|10789|10785|10776|10769|12701
1687892700000|2023-06-27 19:05:00|10779|10777|10778|10775|10792|10787|10776|10772|22229
1687893000000|2023-06-27 19:10:00|10776|10772|10777|10771|10779|10775|10764|10756|19460
1687893300000|2023-06-27 19:15:00|10776|10772|10780|10774|10788|10785|10772|10768|17189
1687893600000|2023-06-27 19:20:00|10781|10773|10788|10783|10789|10783|10774|10771|14945
1687893900000|2023-06-27 19:25:00|10789|10784|10795|10791|10804|10799|10788|10784|22941
1687894200000|2023-06-27 19:30:00|10792|10790|10792|10787|10804|10800|10786|10782|23112
1687894500000|2023-06-27 19:35:00|10790|10786|10790|10787|10802|10798|10782|10778|27545
1687894800000|2023-06-27 19:40:00|10789|10788|10797|10793|10797|10794|10780|10777|51357
1687895100000|2023-06-27 19:45:00|10796|10792|10828|10822|10829|10823|10794|10791|34937
1687895400000|2023-06-27 19:50:00|10840|10828|10818|10815|10840|10829|10808|10806|86785
1687895700000|2023-06-27 19:55:00|10816|10799|10810|10809|10817|10813|10796|10791|115584
1687959000000|2023-06-28 13:30:00|10833|10821|10778|10757|10887|10868|10772|10757|43602
1687959300000|2023-06-28 13:35:00|10777|10759|10876|10864|10885|10872|10765|10750|33583
1687959600000|2023-06-28 13:40:00|10877|10865|10867|10852|10898|10885|10857|10845|18034
1687959900000|2023-06-28 13:45:00|10866|10851|10862|10848|10894|10879|10851|10838|44103
1687960200000|2023-06-28 13:50:00|10860|10847|10946|10939|10949|10939|10846|10838|31895
1687960500000|2023-06-28 13:55:00|10942|10935|10962|10954|10982|10977|10941|10935|25387
1687960800000|2023-06-28 14:00:00|10959|10955|10948|10940|10974|10963|10927|10916|23093
1687961100000|2023-06-28 14:05:00|10951|10938|10968|10960|10970|10962|10948|10938|20519
1687961400000|2023-06-28 14:10:00|10967|10954|10975|10968|10985|10978|10947|10938|12051
1687961700000|2023-06-28 14:15:00|10978|10967|11035|11020|11035|11022|10978|10967|21808
1687962000000|2023-06-28 14:20:00|11033|11021|11035|11026|11061|11052|11022|11014|17189
1687962300000|2023-06-28 14:25:00|11038|11027|11064|11057|11072|11065|11037|11027|20596
1687962600000|2023-06-28 14:30:00|11063|11058|11092|11085|11098|11091|11059|11055|36520
1687962900000|2023-06-28 14:35:00|11091|11087|11108|11103|11109|11104|11075|11074|30110
1687963200000|2023-06-28 14:40:00|11106|11101|11085|11074|11125|11120|11068|11060|22109
1687963500000|2023-06-28 14:45:00|11084|11072|11115|11108|11125|11116|11081|11072|12520
1687963800000|2023-06-28 14:50:00|11114|11109|11115|11109|11130|11120|11107|11097|13333
1687964100000|2023-06-28 14:55:00|11113|11105|11039|11029|11116|11105|11038|11029|24083
1687964400000|2023-06-28 15:00:00|11038|11030|11038|11032|11042|11039|11026|11018|15321
1687964700000|2023-06-28 15:05:00|11037|11030|11018|11008|11039|11031|11018|11008|6577
1687965000000|2023-06-28 15:10:00|11019|11007|10972|10957|11019|11007|10963|10952|14701
1687965300000|2023-06-28 15:15:00|10971|10958|10969|10964|10973|10966|10953|10946|17750
1687965600000|2023-06-28 15:20:00|10968|10963|10936|10930|10985|10975|10936|10930|9114
1687965900000|2023-06-28 15:25:00|10937|10924|10929|10920|10940|10932|10924|10919|29927
1687966200000|2023-06-28 15:30:00|10922|10921|10928|10924|10945|10938|10916|10910|14390
1687966500000|2023-06-28 15:35:00|10931|10925|10966|10960|10968|10962|10926|10916|9289
1687966800000|2023-06-28 15:40:00|10967|10961|10979|10972|10982|10972|10962|10955|5172
1687967100000|2023-06-28 15:45:00|10978|10973|10983|10977|11004|10998|10976|10973|7683
1687967400000|2023-06-28 15:50:00|10982|10974|10976|10971|10983|10976|10965|10958|4400
1687967700000|2023-06-28 15:55:00|10981|10973|10971|10965|10983|10975|10964|10960|4856
1687968000000|2023-06-28 16:00:00|10970|10966|10959|10952|10980|10971|10948|10941|7773
1687968300000|2023-06-28 16:05:00|10960|10953|10971|10966|10977|10967|10955|10951|7000
1687968600000|2023-06-28 16:10:00|10973|10968|10981|10976|10995|10990|10973|10967|16334
1687968900000|2023-06-28 16:15:00|10978|10974|10962|10961|10978|10974|10962|10960|5305
1687969200000|2023-06-28 16:20:00|10961|10958|10931|10921|10962|10958|10930|10920|3535
1687969500000|2023-06-28 16:25:00|10926|10917|10901|10894|10928|10923|10898|10892|7529
1687969800000|2023-06-28 16:30:00|10902|10897|10914|10908|10919|10912|10893|10888|5817
1687970100000|2023-06-28 16:35:00|10911|10909|10900|10895|10916|10909|10887|10880|3450
1687970400000|2023-06-28 16:40:00|10899|10890|10869|10863|10914|10906|10868|10860|4737
1687970700000|2023-06-28 16:45:00|10868|10862|10875|10868|10884|10875|10866|10859|9712
1687971000000|2023-06-28 16:50:00|10873|10869|10874|10862|10889|10884|10860|10857|17704
1687971300000|2023-06-28 16:55:00|10873|10859|10887|10879|10887|10880|10864|10858|2608
1687971600000|2023-06-28 17:00:00|10886|10882|10884|10876|10887|10882|10869|10862|9955
1687971900000|2023-06-28 17:05:00|10889|10878|10887|10880|10896|10887|10883|10876|4954
1687972200000|2023-06-28 17:10:00|10886|10878|10884|10877|10887|10879|10875|10868|8529
1687972500000|2023-06-28 17:15:00|10887|10878|10894|10884|10896|10887|10883|10877|1400
1687972800000|2023-06-28 17:20:00|10889|10885|10889|10882|10890|10888|10884|10877|5918
1687973100000|2023-06-28 17:25:00|10888|10883|10887|10881|10891|10885|10881|10877|4910
1687973400000|2023-06-28 17:30:00|10889|10882|10868|10861|10889|10886|10862|10856|14372
1687973700000|2023-06-28 17:35:00|10867|10862|10865|10858|10881|10872|10862|10855|6372
1687974000000|2023-06-28 17:40:00|10867|10859|10867|10858|10880|10873|10856|10850|6563
1687974300000|2023-06-28 17:45:00|10873|10861|10872|10865|10880|10866|10865|10858|2407
1687974600000|2023-06-28 17:50:00|10868|10860|10869|10858|10878|10867|10862|10854|3800
1687974900000|2023-06-28 17:55:00|10870|10863|10862|10856|10876|10870|10851|10844|5400
1687975200000|2023-06-28 18:00:00|10867|10859|10867|10862|10874|10866|10862|10858|3549
1687975500000|2023-06-28 18:05:00|10866|10859|10854|10850|10867|10859|10852|10850|3127
1687975800000|2023-06-28 18:10:00|10850|10848|10846|10841|10854|10851|10843|10838|6291
1687976100000|2023-06-28 18:15:00|10845|10840|10831|10828|10846|10841|10828|10823|6376
1687976400000|2023-06-28 18:20:00|10830|10829|10843|10834|10846|10842|10830|10826|4093
1687976700000|2023-06-28 18:25:00|10846|10837|10844|10839|10851|10847|10838|10831|5489
1687977000000|2023-06-28 18:30:00|10845|10840|10841|10836|10856|10849|10833|10828|5294
1687977300000|2023-06-28 18:35:00|10840|10838|10844|10836|10862|10854|10839|10833|9334
1687977600000|2023-06-28 18:40:00|10847|10838|10842|10838|10850|10846|10838|10834|6510
1687977900000|2023-06-28 18:45:00|10843|10839|10854|10848|10857|10850|10843|10838|5881
1687978200000|2023-06-28 18:50:00|10853|10850|10853|10850|10861|10854|10851|10848|5147
1687978500000|2023-06-28 18:55:00|10852|10849|10846|10843|10853|10849|10836|10831|8269
1687978800000|2023-06-28 19:00:00|10848|10842|10823|10817|10853|10847|10822|10817|14192
1687979100000|2023-06-28 19:05:00|10822|10815|10798|10790|10823|10817|10792|10783|11022
1687979400000|2023-06-28 19:10:00|10797|10791|10804|10796|10813|10808|10797|10790|12969
1687979700000|2023-06-28 19:15:00|10806|10797|10821|10813|10821|10813|10801|10795|17359
1687980000000|2023-06-28 19:20:00|10818|10814|10842|10838|10844|10838|10809|10806|29226
1687980300000|2023-06-28 19:25:00|10845|10835|10851|10845|10851|10847|10828|10827|33407
1687980600000|2023-06-28 19:30:00|10849|10846|10859|10854|10860|10857|10845|10841|14089
1687980900000|2023-06-28 19:35:00|10855|10853|10868|10864|10876|10868|10852|10848|18617
1687981200000|2023-06-28 19:40:00|10872|10865|10862|10859|10874|10871|10862|10859|10801
1687981500000|2023-06-28 19:45:00|10861|10858|10861|10855|10873|10869|10857|10851|27107
1687981800000|2023-06-28 19:50:00|10859|10854|10841|10836|10887|10870|10830|10825|63296
1687982100000|2023-06-28 19:55:00|10836|10830|10839|10837|10840|10837|10809|10807|89029
1688045400000|2023-06-29 13:30:00|10838|10821|10832|10813|10894|10825|10774|10757|33629
1688045700000|2023-06-29 13:35:00|10831|10814|10826|10808|10837|10820|10818|10803|4950
1688046000000|2023-06-29 13:40:00|10825|10809|10768|10754|10844|10831|10768|10752|5663
1688046300000|2023-06-29 13:45:00|10764|10750|10784|10758|10786|10774|10742|10729|24338
1688046600000|2023-06-29 13:50:00|10783|10771|10832|10816|10840|10825|10783|10771|6191
1688046900000|2023-06-29 13:55:00|10836|10815|10799|10786|10836|10815|10777|10768|15137
1688047200000|2023-06-29 14:00:00|10798|10787|10814|10802|10834|10817|10798|10787|2199
1688047500000|2023-06-29 14:05:00|10817|10804|10772|10762|10827|10812|10759|10752|6550
1688047800000|2023-06-29 14:10:00|10771|10758|10788|10776|10788|10777|10761|10753|6673
1688048100000|2023-06-29 14:15:00|10794|10779|10778|10766|10800|10786|10770|10760|2650
1688048400000|2023-06-29 14:20:00|10779|10767|10751|10740|10804|10788|10751|10739|2700
1688048700000|2023-06-29 14:25:00|10756|10741|10720|10712|10764|10751|10715|10701|27590
1688049000000|2023-06-29 14:30:00|10726|10711|10727|10716|10727|10718|10700|10687|10018
1688049300000|2023-06-29 14:35:00|10731|10717|10710|10701|10737|10723|10703|10691|4740
1688049600000|2023-06-29 14:40:00|10709|10690|10743|10733|10750|10744|10695|10685|33092
1688049900000|2023-06-29 14:45:00|10742|10729|10701|10692|10758|10748|10693|10682|10925
1688050200000|2023-06-29 14:50:00|10706|10693|10707|10694|10719|10713|10702|10692|6400
1688050500000|2023-06-29 14:55:00|10713|10695|10714|10705|10730|10716|10703|10692|2400
1688050800000|2023-06-29 15:00:00|10708|10701|10694|10683|10719|10707|10678|10674|13377
1688051100000|2023-06-29 15:05:00|10693|10678|10687|10677|10696|10685|10678|10671|6883
1688051400000|2023-06-29 15:10:00|10689|10676|10688|10675|10692|10684|10670|10662|4800
1688051700000|2023-06-29 15:15:00|10687|10680|10680|10671|10692|10686|10668|10662|3017
1688052000000|2023-06-29 15:20:00|10682|10672|10690|10683|10692|10687|10682|10672|5093
1688052300000|2023-06-29 15:25:00|10692|10684|10717|10707|10725|10718|10686|10681|13250
1688052600000|2023-06-29 15:30:00|10718|10711|10719|10712|10730|10720|10714|10707|9186
1688052900000|2023-06-29 15:35:00|10723|10715|10718|10703|10729|10721|10698|10689|7963
1688053200000|2023-06-29 15:40:00|10717|10705|10719|10713|10732|10723|10717|10704|5548
1688053500000|2023-06-29 15:45:00|10720|10716|10736|10729|10738|10732|10718|10713|2923
1688053800000|2023-06-29 15:50:00|10737|10730|10748|10742|10751|10743|10736|10730|4530
1688054100000|2023-06-29 15:55:00|10751|10743|10727|10718|10754|10746|10720|10715|5589
1688054400000|2023-06-29 16:00:00|10728|10719|10734|10724|10748|10735|10728|10718|4231
1688054700000|2023-06-29 16:05:00|10733|10720|10738|10728|10738|10730|10725|10720|5454
1688055000000|2023-06-29 16:10:00|10739|10729|10726|10720|10748|10742|10726|10720|4000
1688055300000|2023-06-29 16:15:00|10725|10716|10729|10722|10734|10722|10709|10704|1738
1688055600000|2023-06-29 16:20:00|10730|10724|10729|10722|10730|10724|10720|10715|2749
1688055900000|2023-06-29 16:25:00|10725|10719|10727|10721|10729|10723|10719|10709|4625
1688056200000|2023-06-29 16:30:00|10729|10722|10746|10741|10747|10741|10729|10722|70047
1688056500000|2023-06-29 16:35:00|10748|10743|10762|10754|10765|10756|10748|10743|3794
1688056800000|2023-06-29 16:40:00|10761|10755|10774|10768|10780|10768|10761|10754|4757
1688057100000|2023-06-29 16:45:00|10780|10771|10766|10759|10787|10777|10766|10759|2500
1688057400000|2023-06-29 16:50:00|10767|10760|10769|10765|10773|10766|10766|10759|4455
1688057700000|2023-06-29 16:55:00|10771|10766|10761|10754|10779|10770|10748|10742|8377
1688058000000|2023-06-29 17:00:00|10765|10755|10752|10748|10768|10758|10750|10745|3649
1688058300000|2023-06-29 17:05:00|10751|10747|10763|10751|10763|10753|10736|10726|2373
1688058600000|2023-06-29 17:10:00|10762|10752|10759|10752|10763|10754|10751|10746|3482
1688058900000|2023-06-29 17:15:00|10758|10753|10768|10762|10778|10767|10758|10753|2102
1688059200000|2023-06-29 17:20:00|10767|10761|10776|10771|10784|10774|10764|10760|3607
1688059500000|2023-06-29 17:25:00|10774|10770|10778|10773|10784|10775|10772|10768|4255
1688059800000|2023-06-29 17:30:00|10779|10774|10779|10771|10786|10782|10776|10770|6028
1688060100000|2023-06-29 17:35:00|10782|10772|10795|10790|10795|10791|10781|10772|5513
1688060400000|2023-06-29 17:40:00|10794|10788|10798|10791|10800|10795|10780|10774|16286
1688060700000|2023-06-29 17:45:00|10800|10792|10797|10785|10800|10793|10768|10758|19952
1688061000000|2023-06-29 17:50:00|10800|10786|10783|10778|10800|10787|10779|10776|4316
1688061300000|2023-06-29 17:55:00|10778|10777|10757|10753|10780|10777|10742|10736|15202
1688061600000|2023-06-29 18:00:00|10760|10754|10747|10738|10760|10754|10731|10723|6785
1688061900000|2023-06-29 18:05:00|10746|10739|10728|10723|10746|10739|10724|10717|9185
1688062200000|2023-06-29 18:10:00|10731|10724|10734|10730|10736|10730|10718|10714|6570
1688062500000|2023-06-29 18:15:00|10738|10732|10755|10748|10755|10749|10729|10721|5803
1688062800000|2023-06-29 18:20:00|10759|10750|10776|10768|10776|10768|10758|10749|2919
1688063100000|2023-06-29 18:25:00|10775|10769|10775|10771|10778|10773|10768|10763|6328
1688063400000|2023-06-29 18:30:00|10778|10772|10766|10757|10780|10775|10765|10757|4804
1688063700000|2023-06-29 18:35:00|10768|10758|10768|10762|10775|10769|10765|10758|5161
1688064000000|2023-06-29 18:40:00|10767|10761|10748|10742|10768|10762|10743|10739|31045
1688064300000|2023-06-29 18:45:00|10749|10741|10743|10734|10765|10756|10738|10730|16400
1688064600000|2023-06-29 18:50:00|10746|10735|10739|10733|10746|10736|10735|10732|5653
1688064900000|2023-06-29 18:55:00|10738|10734|10753|10751|10753|10751|10737|10734|6100
1688065200000|2023-06-29 19:00:00|10754|10752|10765|10760|10766|10760|10754|10752|8849
1688065500000|2023-06-29 19:05:00|10768|10761|10786|10779|10787|10781|10762|10758|7859
1688065800000|2023-06-29 19:10:00|10787|10781|10790|10785|10794|10791|10779|10774|10587
1688066100000|2023-06-29 19:15:00|10792|10786|10787|10784|10800|10796|10783|10778|12591
1688066400000|2023-06-29 19:20:00|10788|10785|10790|10783|10795|10791|10782|10775|13800
1688066700000|2023-06-29 19:25:00|10789|10784|10796|10791|10812|10810|10788|10783|26943
1688067000000|2023-06-29 19:30:00|10795|10792|10799|10791|10803|10798|10790|10787|14364
1688067300000|2023-06-29 19:35:00|10798|10792|10774|10770|10799|10795|10772|10768|17282
1688067600000|2023-06-29 19:40:00|10772|10768|10775|10771|10787|10782|10767|10762|18055
1688067900000|2023-06-29 19:45:00|10774|10768|10772|10768|10774|10769|10763|10760|24058
1688068200000|2023-06-29 19:50:00|10771|10764|10810|10804|10817|10813|10771|10764|75150
1688068500000|2023-06-29 19:55:00|10809|10791|10788|10786|10809|10800|10782|10777|145646
1688131800000|2023-06-30 13:30:00|10899|10864|10874|10852|10934|10905|10872|10852|25674
1688132100000|2023-06-30 13:35:00|10873|10842|10863|10852|10874|10854|10848|10831|14497
1688132400000|2023-06-30 13:40:00|10868|10846|10882|10874|10887|10876|10849|10831|4812
1688132700000|2023-06-30 13:45:00|10881|10866|10897|10887|10907|10899|10857|10846|13432
1688133000000|2023-06-30 13:50:00|10900|10888|10950|10937|10951|10940|10900|10888|20950
1688133300000|2023-06-30 13:55:00|10949|10938|10959|10944|10976|10968|10933|10926|8108
1688133600000|2023-06-30 14:00:00|10970|10945|10975|10965|10991|10979|10957|10945|9157
1688133900000|2023-06-30 14:05:00|10974|10969|10950|10944|10974|10969|10950|10940|7190
1688134200000|2023-06-30 14:10:00|10946|10945|10957|10951|10959|10953|10941|10931|6925
1688134500000|2023-06-30 14:15:00|10958|10950|10985|10975|10989|10980|10958|10945|6950
1688134800000|2023-06-30 14:20:00|10988|10976|10951|10945|10994|10988|10951|10943|7731
1688135100000|2023-06-30 14:25:00|10950|10942|10938|10931|10957|10949|10934|10925|5290
1688135400000|2023-06-30 14:30:00|10942|10932|10942|10934|10954|10949|10938|10932|5025
1688135700000|2023-06-30 14:35:00|10941|10935|10904|10896|10941|10935|10900|10890|12962
1688136000000|2023-06-30 14:40:00|10908|10897|10903|10895|10915|10907|10897|10891|7460
1688136300000|2023-06-30 14:45:00|10904|10896|10898|10887|10915|10908|10895|10887|7391
1688136600000|2023-06-30 14:50:00|10897|10884|10917|10908|10923|10913|10897|10883|12379
1688136900000|2023-06-30 14:55:00|10923|10909|10892|10885|10924|10912|10887|10879|4624
1688137200000|2023-06-30 15:00:00|10891|10879|10904|10894|10905|10897|10877|10870|7604
1688137500000|2023-06-30 15:05:00|10906|10895|10922|10917|10922|10917|10905|10895|4126
1688137800000|2023-06-30 15:10:00|10925|10918|10939|10922|10939|10928|10904|10901|12731
1688138100000|2023-06-30 15:15:00|10938|10923|10930|10922|10945|10934|10923|10913|3634
1688138400000|2023-06-30 15:20:00|10929|10920|10943|10936|10949|10943|10913|10907|4509
1688138700000|2023-06-30 15:25:00|10946|10937|10943|10937|10949|10943|10935|10926|6558
1688139000000|2023-06-30 15:30:00|10942|10930|10953|10948|10954|10948|10933|10926|8405
1688139300000|2023-06-30 15:35:00|10952|10946|10921|10916|10953|10950|10921|10915|18634
1688139600000|2023-06-30 15:40:00|10924|10914|10921|10915|10929|10923|10915|10908|5604
1688139900000|2023-06-30 15:45:00|10919|10914|10908|10899|10919|10914|10899|10894|10669
1688140200000|2023-06-30 15:50:00|10906|10895|10924|10918|10924|10918|10891|10885|4672
1688140500000|2023-06-30 15:55:00|10923|10912|10924|10915|10926|10918|10908|10902|5393
1688140800000|2023-06-30 16:00:00|10923|10918|10939|10932|10948|10940|10922|10918|8137
1688141100000|2023-06-30 16:05:00|10942|10936|10952|10946|10966|10958|10942|10936|7876
1688141400000|2023-06-30 16:10:00|10955|10947|10965|10959|10965|10961|10949|10943|4745
1688141700000|2023-06-30 16:15:00|10966|10960|10988|10985|10988|10985|10965|10956|9525
1688142000000|2023-06-30 16:20:00|10990|10986|10992|10988|10998|10994|10981|10978|21787
1688142300000|2023-06-30 16:25:00|10993|10989|10989|10982|10999|10991|10983|10978|10406
1688142600000|2023-06-30 16:30:00|10990|10986|10996|10990|10998|10996|10986|10982|10863
1688142900000|2023-06-30 16:35:00|10995|10991|11015|11010|11017|11010|10995|10989|14949
1688143200000|2023-06-30 16:40:00|11017|11011|11020|11013|11031|11026|11014|11008|14721
1688143500000|2023-06-30 16:45:00|11019|11006|10983|10976|11020|11009|10982|10973|3588
1688143800000|2023-06-30 16:50:00|10980|10977|10986|10978|10996|10984|10976|10970|5722
1688144100000|2023-06-30 16:55:00|10987|10979|10991|10986|10991|10986|10985|10977|1748
1688144400000|2023-06-30 17:00:00|10989|10981|10966|10959|10990|10983|10960|10953|3600
1688144700000|2023-06-30 17:05:00|10963|10960|10962|10955|10963|10960|10951|10945|3600
1688145000000|2023-06-30 17:10:00|10961|10956|10954|10947|10962|10956|10949|10944|4628
1688145300000|2023-06-30 17:15:00|10952|10942|10955|10951|10955|10951|10949|10942|3000
1688145600000|2023-06-30 17:20:00|10957|10952|10958|10952|10962|10955|10947|10939|8490
1688145900000|2023-06-30 17:25:00|10960|10953|10971|10967|10977|10969|10954|10944|6413
1688146200000|2023-06-30 17:30:00|10972|10969|10987|10980|10989|10987|10972|10967|7294
1688146500000|2023-06-30 17:35:00|10985|10981|10990|10984|10996|10992|10985|10981|4047
1688146800000|2023-06-30 17:40:00|10989|10985|10993|10986|10998|10993|10981|10975|10899
1688147100000|2023-06-30 17:45:00|10992|10982|10989|10984|10995|10989|10971|10963|5943
1688147400000|2023-06-30 17:50:00|10984|10981|10972|10968|10989|10984|10972|10961|4532
1688147700000|2023-06-30 17:55:00|10976|10970|10979|10973|10981|10975|10962|10956|3806
1688148000000|2023-06-30 18:00:00|10978|10975|10967|10962|10980|10975|10965|10961|3958
1688148300000|2023-06-30 18:05:00|10963|10961|10964|10962|10970|10965|10961|10956|5992
1688148600000|2023-06-30 18:10:00|10963|10959|10969|10965|10969|10965|10959|10955|6131
1688148900000|2023-06-30 18:15:00|10971|10966|10980|10975|10981|10977|10971|10966|6058
1688149200000|2023-06-30 18:20:00|10978|10971|10977|10973|10980|10976|10969|10965|2990
1688149500000|2023-06-30 18:25:00|10976|10969|10980|10976|10981|10977|10970|10962|4300
1688149800000|2023-06-30 18:30:00|10981|10972|10971|10966|10981|10976|10963|10956|6430
1688150100000|2023-06-30 18:35:00|10970|10962|10964|10958|10973|10971|10954|10949|6889
1688150400000|2023-06-30 18:40:00|10965|10959|10977|10970|10977|10970|10964|10955|3508
1688150700000|2023-06-30 18:45:00|10975|10967|10954|10950|10977|10967|10951|10947|12442
1688151000000|2023-06-30 18:50:00|10953|10951|10964|10959|10968|10959|10950|10942|10666
1688151300000|2023-06-30 18:55:00|10965|10957|10969|10965|10970|10967|10959|10953|6087
1688151600000|2023-06-30 19:00:00|10970|10969|10966|10962|10975|10969|10961|10957|3050
1688151900000|2023-06-30 19:05:00|10969|10965|10972|10967|10975|10971|10967|10961|5386
1688152200000|2023-06-30 19:10:00|10971|10962|10977|10974|10978|10975|10968|10962|7538
1688152500000|2023-06-30 19:15:00|10978|10976|10982|10978|10990|10984|10975|10971|9831
1688152800000|2023-06-30 19:20:00|10985|10979|10977|10973|10988|10984|10969|10964|9913
1688153100000|2023-06-30 19:25:00|10976|10974|10965|10962|10976|10974|10963|10957|11772
1688153400000|2023-06-30 19:30:00|10966|10963|10958|10956|10967|10964|10944|10941|11421
1688153700000|2023-06-30 19:35:00|10957|10952|10972|10968|10972|10968|10955|10948|14847
1688154000000|2023-06-30 19:40:00|10971|10965|10961|10956|10972|10968|10958|10955|1579
1688154300000|2023-06-30 19:45:00|10957|10953|10929|10919|10957|10953|10929|10919|5909
1688154600000|2023-06-30 19:50:00|10936|10906|10997|10992|11006|10992|10926|10906|10491
1688154900000|2023-06-30 19:55:00|11000|10994|10945|10938|11000|10994|10933|10928|8534
1688391000000|2023-07-03 13:30:00|10943|10929|11018|10992|11031|11018|10943|10929|40995
1688391300000|2023-07-03 13:35:00|11015|10993|11003|10988|11032|11026|10981|10969|22183
1688391600000|2023-07-03 13:40:00|11010|10990|11010|10990|11010|11001|10979|10969|15516
1688391900000|2023-07-03 13:45:00|11013|10991|11004|10995|11020|11008|10971|10959|17889
1688392200000|2023-07-03 13:50:00|11003|10996|11039|11031|11069|11058|11003|10996|30297
1688392500000|2023-07-03 13:55:00|11038|11028|11069|11059|11088|11077|11024|11020|11725
1688392800000|2023-07-03 14:00:00|11070|11061|11099|11090|11108|11102|11070|11059|15394
1688393100000|2023-07-03 14:05:00|11101|11091|11159|11154|11175|11165|11101|11091|21138
1688393400000|2023-07-03 14:10:00|11160|11152|11183|11178|11192|11186|11160|11152|22924
1688393700000|2023-07-03 14:15:00|11182|11177|11198|11189|11200|11194|11164|11154|27084
1688394000000|2023-07-03 14:20:00|11197|11191|11219|11214|11228|11219|11190|11179|68846
1688394300000|2023-07-03 14:25:00|11220|11216|11218|11211|11240|11232|11205|11194|71490
1688394600000|2023-07-03 14:30:00|11216|11212|11232|11224|11235|11227|11205|11196|13803
1688394900000|2023-07-03 14:35:00|11227|11223|11205|11199|11236|11227|11201|11188|17204
1688395200000|2023-07-03 14:40:00|11199|11200|11194|11186|11210|11202|11185|11175|14186
1688395500000|2023-07-03 14:45:00|11192|11182|11223|11217|11227|11222|11178|11170|18839
1688395800000|2023-07-03 14:50:00|11222|11219|11237|11227|11240|11233|11207|11197|13265
1688396100000|2023-07-03 14:55:00|11239|11228|11219|11210|11245|11240|11203|11193|12775
1688396400000|2023-07-03 15:00:00|11225|11212|11213|11206|11227|11224|11208|11195|23205
1688396700000|2023-07-03 15:05:00|11211|11207|11226|11219|11227|11221|11197|11189|10437
1688397000000|2023-07-03 15:10:00|11227|11222|11245|11239|11248|11245|11227|11222|8940
1688397300000|2023-07-03 15:15:00|11244|11241|11273|11267|11279|11272|11244|11238|16298
1688397600000|2023-07-03 15:20:00|11272|11266|11260|11255|11275|11272|11254|11247|18679
1688397900000|2023-07-03 15:25:00|11258|11251|11289|11281|11289|11286|11253|11247|17889
1688398200000|2023-07-03 15:30:00|11290|11283|11298|11294|11300|11297|11284|11279|15656
1688398500000|2023-07-03 15:35:00|11297|11293|11319|11314|11320|11317|11296|11289|19417
1688398800000|2023-07-03 15:40:00|11318|11315|11306|11303|11320|11317|11300|11293|17222
1688399100000|2023-07-03 15:45:00|11305|11300|11328|11321|11336|11329|11296|11290|28921
1688399400000|2023-07-03 15:50:00|11329|11322|11342|11336|11342|11337|11326|11321|17816
1688399700000|2023-07-03 15:55:00|11341|11333|11342|11338|11357|11348|11330|11323|15178
1688400000000|2023-07-03 16:00:00|11341|11339|11348|11343|11351|11349|11334|11332|11151
1688400300000|2023-07-03 16:05:00|11345|11342|11340|11336|11349|11345|11328|11322|14965
1688400600000|2023-07-03 16:10:00|11339|11337|11333|11328|11349|11344|11332|11324|12777
1688400900000|2023-07-03 16:15:00|11332|11329|11308|11306|11335|11330|11305|11300|16859
1688401200000|2023-07-03 16:20:00|11307|11305|11293|11286|11311|11310|11291|11286|24471
1688401500000|2023-07-03 16:25:00|11292|11285|11319|11314|11320|11314|11289|11285|22353
1688401800000|2023-07-03 16:30:00|11323|11316|11322|11313|11334|11332|11313|11308|24212
1688402100000|2023-07-03 16:35:00|11321|11314|11324|11320|11330|11324|11311|11307|12001
1688402400000|2023-07-03 16:40:00|11322|11319|11322|11320|11329|11327|11318|11312|23089
1688402700000|2023-07-03 16:45:00|11321|11321|11323|11320|11327|11325|11312|11304|12293
1688403000000|2023-07-03 16:50:00|11322|11318|11262|11257|11323|11318|11261|11256|37348
1688403300000|2023-07-03 16:55:00|11267|11261|11279|11276|11286|11283|11264|11261|67420
1688403600000|2023-07-03 17:00:00|||||||||149420
1688563800000|2023-07-05 13:30:00|11260|11226|11211|11190|11320|11295|11196|11181|66265
1688564100000|2023-07-05 13:35:00|11210|11188|11180|11163|11210|11194|11121|11105|22218
1688564400000|2023-07-05 13:40:00|11181|11147|11092|11073|11183|11163|11091|11071|22045
1688564700000|2023-07-05 13:45:00|11091|11077|11095|11080|11126|11106|11059|11043|23048
1688565000000|2023-07-05 13:50:00|11098|11082|11135|11114|11140|11123|11098|11081|16918
1688565300000|2023-07-05 13:55:00|11127|11115|11082|11074|11127|11115|11082|11073|26692
1688565600000|2023-07-05 14:00:00|11083|11079|11141|11132|11152|11138|11080|11074|10377
1688565900000|2023-07-05 14:05:00|11136|11126|11125|11120|11144|11135|11123|11116|7805
1688566200000|2023-07-05 14:10:00|11124|11119|11169|11159|11169|11159|11124|11119|5772
1688566500000|2023-07-05 14:15:00|11168|11160|11180|11169|11185|11175|11154|11148|12401
1688566800000|2023-07-05 14:20:00|11178|11170|11171|11157|11178|11172|11143|11134|4615
1688567100000|2023-07-05 14:25:00|11169|11158|11178|11170|11190|11177|11163|11157|6848
1688567400000|2023-07-05 14:30:00|11177|11171|11215|11209|11215|11209|11177|11171|11414
1688567700000|2023-07-05 14:35:00|11211|11210|11198|11190|11215|11210|11181|11171|7835
1688568000000|2023-07-05 14:40:00|11201|11193|11203|11191|11215|11206|11196|11191|7530
1688568300000|2023-07-05 14:45:00|11206|11194|11215|11203|11215|11207|11189|11181|14032
1688568600000|2023-07-05 14:50:00|11218|11208|11228|11220|11237|11229|11211|11199|10049
1688568900000|2023-07-05 14:55:00|11227|11223|11213|11205|11231|11224|11198|11186|17777
1688569200000|2023-07-05 15:00:00|11219|11212|11219|11213|11228|11224|11214|11205|6342
1688569500000|2023-07-05 15:05:00|11217|11209|11204|11200|11217|11210|11202|11198|6368
1688569800000|2023-07-05 15:10:00|11203|11197|11225|11221|11226|11224|11201|11197|8009
1688570100000|2023-07-05 15:15:00|11223|11222|11223|11214|11231|11228|11211|11208|13617
1688570400000|2023-07-05 15:20:00|11221|11215|11222|11216|11225|11224|11213|11208|11383
1688570700000|2023-07-05 15:25:00|11221|11213|11220|11216|11225|11219|11217|11211|11471
1688571000000|2023-07-05 15:30:00|11222|11215|11235|11225|11240|11236|11218|11214|30098
1688571300000|2023-07-05 15:35:00|11233|11227|11234|11228|11234|11231|11209|11198|8304
1688571600000|2023-07-05 15:40:00|11233|11231|11246|11240|11246|11244|11233|11227|6831
1688571900000|2023-07-05 15:45:00|11249|11243|11256|11249|11256|11253|11247|11241|7370
1688572200000|2023-07-05 15:50:00|11254|11246|11225|11215|11256|11247|11219|11212|5292
1688572500000|2023-07-05 15:55:00|11223|11216|11216|11209|11229|11223|11200|11194|4575
1688572800000|2023-07-05 16:00:00|11218|11210|11223|11219|11226|11219|11200|11192|4700
1688573100000|2023-07-05 16:05:00|11220|11216|11204|11198|11223|11216|11186|11180|29961
1688573400000|2023-07-05 16:10:00|11199|11192|11200|11197|11202|11199|11186|11181|12447
1688573700000|2023-07-05 16:15:00|11202|11198|11201|11192|11212|11205|11190|11182|39895
1688574000000|2023-07-05 16:20:00|11196|11190|11184|11180|11198|11190|11169|11164|9312
1688574300000|2023-07-05 16:25:00|11183|11183|11174|11170|11204|11198|11173|11170|6210
1688574600000|2023-07-05 16:30:00|11176|11171|11172|11160|11181|11180|11166|11157|7428
1688574900000|2023-07-05 16:35:00|11168|11163|11163|11157|11175|11168|11148|11138|5789
1688575200000|2023-07-05 16:40:00|11167|11158|11177|11170|11177|11171|11155|11150|5958
1688575500000|2023-07-05 16:45:00|11176|11167|11179|11172|11180|11173|11162|11159|4559
1688575800000|2023-07-05 16:50:00|11180|11173|11186|11179|11187|11184|11173|11163|4436
1688576100000|2023-07-05 16:55:00|11187|11180|11205|11203|11208|11204|11187|11180|5912
1688576400000|2023-07-05 17:00:00|11204|11202|11216|11209|11216|11215|11201|11197|9566
1688576700000|2023-07-05 17:05:00|11218|11210|11212|11209|11220|11217|11208|11199|5106
1688577000000|2023-07-05 17:10:00|11213|11206|11208|11205|11214|11208|11199|11193|4396
1688577300000|2023-07-05 17:15:00|11213|11204|11207|11203|11213|11210|11198|11193|3600
1688577600000|2023-07-05 17:20:00|11206|11201|11226|11220|11226|11222|11204|11196|5715
1688577900000|2023-07-05 17:25:00|11225|11215|11238|11230|11238|11231|11222|11215|6227
1688578200000|2023-07-05 17:30:00|11237|11227|11229|11225|11237|11227|11220|11216|6472
1688578500000|2023-07-05 17:35:00|11231|11222|11204|11199|11231|11222|11202|11197|6985
1688578800000|2023-07-05 17:40:00|11203|11203|11216|11210|11217|11216|11203|11199|4802
1688579100000|2023-07-05 17:45:00|11217|11211|11216|11214|11223|11220|11213|11211|11944
1688579400000|2023-07-05 17:50:00|11217|11212|11222|11217|11235|11230|11211|11206|14728
1688579700000|2023-07-05 17:55:00|11224|11218|11234|11221|11234|11228|11220|11217|3030
1688580000000|2023-07-05 18:00:00|11233|11222|11221|11217|11238|11232|11221|11215|8194
1688580300000|2023-07-05 18:05:00|11219|11216|11204|11196|11219|11217|11200|11190|9407
1688580600000|2023-07-05 18:10:00|11205|11198|11220|11213|11223|11218|11201|11196|3550
1688580900000|2023-07-05 18:15:00|11217|11212|11196|11192|11217|11212|11191|11185|8460
1688581200000|2023-07-05 18:20:00|11198|11194|11173|11167|11203|11197|11173|11167|7475
1688581500000|2023-07-05 18:25:00|11172|11160|11192|11188|11196|11191|11170|11159|5193
1688581800000|2023-07-05 18:30:00|11193|11189|11188|11183|11202|11196|11188|11180|13670
1688582100000|2023-07-05 18:35:00|11187|11178|11200|11192|11203|11195|11177|11171|4162
1688582400000|2023-07-05 18:40:00|11199|11193|11202|11197|11203|11200|11196|11189|3749
1688582700000|2023-07-05 18:45:00|11203|11199|11198|11193|11203|11199|11194|11188|3370
1688583000000|2023-07-05 18:50:00|11197|11191|11195|11188|11202|11198|11189|11182|7379
1688583300000|2023-07-05 18:55:00|11196|11189|11194|11192|11197|11194|11182|11175|4364
1688583600000|2023-07-05 19:00:00|11193|11188|11201|11198|11207|11200|11192|11186|7037
1688583900000|2023-07-05 19:05:00|11202|11199|11204|11198|11210|11208|11201|11193|8081
1688584200000|2023-07-05 19:10:00|11203|11199|11216|11211|11216|11215|11202|11196|7707
1688584500000|2023-07-05 19:15:00|11214|11212|11220|11215|11225|11223|11212|11204|8118
1688584800000|2023-07-05 19:20:00|11219|11216|11217|11214|11220|11218|11209|11203|6359
1688585100000|2023-07-05 19:25:00|11218|11209|11215|11211|11219|11214|11200|11195|15831
1688585400000|2023-07-05 19:30:00|11214|11212|11182|11178|11216|11212|11178|11172|26910
1688585700000|2023-07-05 19:35:00|11181|11177|11144|11138|11181|11178|11142|11136|25895
1688586000000|2023-07-05 19:40:00|11143|11136|11157|11153|11164|11161|11139|11135|23397
1688586300000|2023-07-05 19:45:00|11159|11154|11169|11164|11184|11181|11148|11143|39309
1688586600000|2023-07-05 19:50:00|11168|11162|11148|11145|11176|11173|11146|11143|50905
1688586900000|2023-07-05 19:55:00|11147|11144|11155|11154|11164|11161|11146|11142|78034
1688650200000|2023-07-06 13:30:00|10958|10925|10966|10948|10996|10983|10921|10905|35402
1688650500000|2023-07-06 13:35:00|10952|10946|10975|10960|10975|10964|10937|10925|8532
1688650800000|2023-07-06 13:40:00|10974|10961|10875|10850|10974|10961|10861|10850|25907
1688651100000|2023-07-06 13:45:00|10864|10847|10908|10885|10914|10885|10836|10822|17314
1688651400000|2023-07-06 13:50:00|10904|10880|10877|10871|10909|10900|10869|10862|9063
1688651700000|2023-07-06 13:55:00|10875|10870|10909|10900|10921|10906|10864|10862|12488
1688652000000|2023-07-06 14:00:00|10910|10909|10866|10860|10921|10911|10866|10860|20681
1688652300000|2023-07-06 14:05:00|10861|10859|10844|10836|10870|10864|10844|10830|9710
1688652600000|2023-07-06 14:10:00|10843|10837|10876|10866|10876|10866|10838|10828|10054
1688652900000|2023-07-06 14:15:00|10877|10868|10831|10824|10886|10876|10825|10814|12227
1688653200000|2023-07-06 14:20:00|10830|10825|10821|10814|10844|10832|10809|10808|16074
1688653500000|2023-07-06 14:25:00|10819|10816|10830|10825|10835|10825|10814|10810|5239
1688653800000|2023-07-06 14:30:00|10835|10826|10853|10845|10876|10869|10830|10826|12381
1688654100000|2023-07-06 14:35:00|10846|10839|10822|10814|10853|10844|10800|10793|23099
1688654400000|2023-07-06 14:40:00|10821|10813|10821|10813|10829|10817|10807|10802|9366
1688654700000|2023-07-06 14:45:00|10822|10809|10834|10825|10840|10829|10814|10807|3245
1688655000000|2023-07-06 14:50:00|10833|10829|10808|10801|10833|10829|10800|10790|17142
1688655300000|2023-07-06 14:55:00|10807|10800|10772|10765|10807|10800|10768|10765|38974
1688655600000|2023-07-06 15:00:00|10776|10766|10790|10782|10792|10788|10775|10766|20367
1688655900000|2023-07-06 15:05:00|10789|10781|10783|10779|10796|10793|10773|10769|7564
1688656200000|2023-07-06 15:10:00|10786|10780|10804|10800|10812|10803|10779|10774|8130
1688656500000|2023-07-06 15:15:00|10807|10801|10807|10802|10807|10805|10796|10788|3874
1688656800000|2023-07-06 15:20:00|10810|10804|10834|10829|10837|10829|10807|10802|4353
1688657100000|2023-07-06 15:25:00|10833|10827|10840|10836|10846|10841|10825|10821|5088
1688657400000|2023-07-06 15:30:00|10839|10832|10875|10869|10883|10876|10835|10832|12949
1688657700000|2023-07-06 15:35:00|10877|10870|10869|10862|10889|10884|10858|10852|11758
1688658000000|2023-07-06 15:40:00|10870|10861|10874|10867|10887|10882|10866|10861|36807
1688658300000|2023-07-06 15:45:00|10873|10868|10872|10864|10879|10871|10848|10842|5927
1688658600000|2023-07-06 15:50:00|10871|10862|10856|10852|10871|10862|10851|10845|21050
1688658900000|2023-07-06 15:55:00|10857|10853|10871|10865|10881|10875|10857|10853|7400
1688659200000|2023-07-06 16:00:00|10869|10866|10873|10868|10887|10881|10869|10865|3693
1688659500000|2023-07-06 16:05:00|10875|10869|10876|10870|10876|10874|10868|10865|6699
1688659800000|2023-07-06 16:10:00|10875|10871|10863|10860|10875|10871|10857|10849|4756
1688660100000|2023-07-06 16:15:00|10864|10861|10891|10884|10891|10885|10864|10860|8042
1688660400000|2023-07-06 16:20:00|10888|10886|10894|10886|10898|10892|10880|10875|7782
1688660700000|2023-07-06 16:25:00|10892|10887|10881|10878|10898|10895|10880|10874|4627
1688661000000|2023-07-06 16:30:00|10880|10879|10884|10875|10887|10881|10866|10862|5327
1688661300000|2023-07-06 16:35:00|10882|10873|10861|10856|10893|10885|10859|10852|5342
1688661600000|2023-07-06 16:40:00|10860|10855|10870|10866|10872|10868|10860|10855|5239
1688661900000|2023-07-06 16:45:00|10869|10865|10870|10863|10873|10869|10858|10854|7753
1688662200000|2023-07-06 16:50:00|10872|10864|10869|10864|10880|10870|10861|10857|8299
1688662500000|2023-07-06 16:55:00|10868|10859|10876|10871|10879|10875|10866|10859|4800
1688662800000|2023-07-06 17:00:00|10877|10872|10889|10878|10897|10888|10868|10860|4615
1688663100000|2023-07-06 17:05:00|10888|10879|10880|10873|10894|10885|10879|10871|3958
1688663400000|2023-07-06 17:10:00|10883|10876|10879|10876|10884|10879|10877|10870|4924
1688663700000|2023-07-06 17:15:00|10880|10877|10866|10862|10880|10879|10864|10861|4014
1688664000000|2023-07-06 17:20:00|10869|10863|10877|10870|10885|10877|10866|10860|6068
1688664300000|2023-07-06 17:25:00|10876|10871|10853|10848|10876|10871|10848|10842|3854
1688664600000|2023-07-06 17:30:00|10857|10851|10863|10856|10865|10857|10841|10839|8403
1688664900000|2023-07-06 17:35:00|10865|10859|10887|10881|10897|10895|10865|10856|26698
1688665200000|2023-07-06 17:40:00|10888|10882|10890|10884|10898|10893|10887|10882|6632
1688665500000|2023-07-06 17:45:00|10891|10883|10882|10878|10891|10884|10880|10871|12981
1688665800000|2023-07-06 17:50:00|10881|10879|10849|10846|10882|10879|10849|10845|8478
1688666100000|2023-07-06 17:55:00|10850|10847|10850|10848|10859|10855|10849|10846|8987
1688666400000|2023-07-06 18:00:00|10849|10847|10853|10851|10871|10868|10847|10846|9452
1688666700000|2023-07-06 18:05:00|10855|10852|10862|10858|10865|10860|10848|10845|15640
1688667000000|2023-07-06 18:10:00|10860|10857|10845|10842|10861|10857|10838|10833|21316
1688667300000|2023-07-06 18:15:00|10847|10843|10843|10841|10850|10848|10841|10837|10389
1688667600000|2023-07-06 18:20:00|10846|10842|10830|10826|10846|10842|10828|10821|10102
1688667900000|2023-07-06 18:25:00|10825|10822|10809|10806|10830|10822|10809|10802|14340
1688668200000|2023-07-06 18:30:00|10811|10807|10815|10811|10816|10814|10800|10799|18076
1688668500000|2023-07-06 18:35:00|10814|10810|10840|10834|10842|10835|10811|10808|20498
1688668800000|2023-07-06 18:40:00|10842|10836|10840|10835|10842|10838|10814|10808|19942
1688669100000|2023-07-06 18:45:00|10844|10836|10862|10857|10865|10860|10839|10836|8867
1688669400000|2023-07-06 18:50:00|10865|10858|10888|10884|10890|10885|10860|10854|11626
1688669700000|2023-07-06 18:55:00|10889|10886|10894|10891|10898|10894|10885|10884|12133
1688670000000|2023-07-06 19:00:00|10896|10892|10934|10932|10938|10933|10893|10890|26998
1688670300000|2023-07-06 19:05:00|10936|10933|10930|10927|10936|10934|10915|10911|9219
1688670600000|2023-07-06 19:10:00|10928|10925|10905|10896|10930|10929|10900|10892|10805
1688670900000|2023-07-06 19:15:00|10906|10895|10897|10893|10908|10901|10891|10884|7879
1688671200000|2023-07-06 19:20:00|10896|10894|10890|10882|10904|10897|10885|10880|15056
1688671500000|2023-07-06 19:25:00|10888|10881|10883|10879|10903|10898|10878|10872|12514
1688671800000|2023-07-06 19:30:00|10882|10880|10886|10883|10892|10887|10880|10879|15802
1688672100000|2023-07-06 19:35:00|10885|10881|10877|10872|10897|10896|10868|10863|13227
1688672400000|2023-07-06 19:40:00|10879|10874|10885|10880|10888|10885|10873|10871|16886
1688672700000|2023-07-06 19:45:00|10884|10879|10877|10866|10884|10880|10864|10859|31126
1688673000000|2023-07-06 19:50:00|10878|10868|10881|10877|10895|10886|10875|10868|52226
1688673300000|2023-07-06 19:55:00|10885|10880|10898|10897|10923|10920|10885|10880|144615
1688736600000|2023-07-07 13:30:00|10947|10901|11005|10980|11055|11013|10937|10889|53378
1688736900000|2023-07-07 13:35:00|11010|10988|11025|11006|11063|11037|11004|10981|31231
1688737200000|2023-07-07 13:40:00|11022|11007|11018|11002|11047|11034|11000|10995|21060
1688737500000|2023-07-07 13:45:00|11015|11003|11046|11038|11057|11050|11015|11003|35072
1688737800000|2023-07-07 13:50:00|11047|11034|11054|11046|11073|11066|11035|11020|6548
1688738100000|2023-07-07 13:55:00|11058|11047|11098|11089|11100|11094|11058|11047|12252
1688738400000|2023-07-07 14:00:00|11100|11080|11100|11090|11118|11110|11093|11080|17007
1688738700000|2023-07-07 14:05:00|11099|11089|11082|11072|11101|11092|11073|11070|17658
1688739000000|2023-07-07 14:10:00|11084|11073|11070|11061|11090|11086|11059|11054|6170
1688739300000|2023-07-07 14:15:00|11074|11059|11038|11028|11074|11062|11017|10999|11498
1688739600000|2023-07-07 14:20:00|11033|11029|11038|11027|11046|11038|11025|11014|6126
1688739900000|2023-07-07 14:25:00|11039|11019|11045|11038|11055|11045|11020|11009|4705
1688740200000|2023-07-07 14:30:00|11043|11036|11027|11017|11047|11036|11015|11005|7528
1688740500000|2023-07-07 14:35:00|11024|11018|11049|11042|11054|11049|11024|11017|4970
1688740800000|2023-07-07 14:40:00|11045|11040|11050|11046|11060|11053|11041|11036|9083
1688741100000|2023-07-07 14:45:00|11049|11048|11035|11028|11050|11048|11024|11017|9114
1688741400000|2023-07-07 14:50:00|11038|11032|11051|11046|11054|11049|11036|11030|4673
1688741700000|2023-07-07 14:55:00|11054|11047|11071|11067|11072|11067|11053|11043|5678
1688742000000|2023-07-07 15:00:00|11070|11066|11077|11071|11089|11083|11070|11066|8229
1688742300000|2023-07-07 15:05:00|11078|11072|11090|11083|11098|11094|11077|11072|10678
1688742600000|2023-07-07 15:10:00|11091|11085|11102|11099|11103|11100|11089|11080|6165
1688742900000|2023-07-07 15:15:00|11103|11100|11096|11092|11112|11107|11085|11081|8489
1688743200000|2023-07-07 15:20:00|11100|11093|11093|11089|11106|11100|11087|11082|7596
1688743500000|2023-07-07 15:25:00|11092|11083|11098|11094|11100|11097|11082|11078|6957
1688743800000|2023-07-07 15:30:00|11102|11095|11133|11129|11134|11129|11102|11095|15331
1688744100000|2023-07-07 15:35:00|11135|11131|11153|11143|11163|11160|11134|11128|9909
1688744400000|2023-07-07 15:40:00|11155|11140|11150|11144|11155|11145|11138|11134|3100
1688744700000|2023-07-07 15:45:00|11149|11145|11155|11148|11159|11157|11147|11143|5036
1688745000000|2023-07-07 15:50:00|11153|11144|11157|11153|11166|11160|11150|11142|4580
1688745300000|2023-07-07 15:55:00|11161|11154|11176|11169|11180|11174|11160|11153|9607
1688745600000|2023-07-07 16:00:00|11177|11170|11163|11160|11177|11171|11159|11151|8587
1688745900000|2023-07-07 16:05:00|11162|11161|11169|11165|11180|11175|11162|11158|13170
1688746200000|2023-07-07 16:10:00|11166|11158|11155|11152|11168|11162|11149|11142|7778
1688746500000|2023-07-07 16:15:00|11153|11147|11184|11179|11184|11181|11152|11145|7196
1688746800000|2023-07-07 16:20:00|11183|11180|11175|11171|11194|11189|11172|11167|14292
1688747100000|2023-07-07 16:25:00|11174|11172|11186|11183|11186|11185|11174|11172|5724
1688747400000|2023-07-07 16:30:00|11188|11185|11217|11214|11217|11214|11188|11185|8552
1688747700000|2023-07-07 16:35:00|11220|11215|11214|11210|11241|11237|11214|11205|9645
1688748000000|2023-07-07 16:40:00|11215|11205|11241|11236|11241|11238|11212|11205|11575
1688748300000|2023-07-07 16:45:00|11240|11238|11229|11220|11245|11239|11214|11208|6770
1688748600000|2023-07-07 16:50:00|11228|11221|11233|11228|11236|11232|11225|11215|6239
1688748900000|2023-07-07 16:55:00|11232|11229|11238|11231|11245|11241|11224|11216|7366
1688749200000|2023-07-07 17:00:00|11242|11229|11249|11244|11250|11246|11236|11228|5182
1688749500000|2023-07-07 17:05:00|11248|11245|11263|11259|11263|11261|11247|11243|7991
1688749800000|2023-07-07 17:10:00|11262|11260|11244|11234|11265|11260|11239|11234|14253
1688750100000|2023-07-07 17:15:00|11242|11232|11252|11249|11255|11250|11236|11227|6665
1688750400000|2023-07-07 17:20:00|11251|11243|11242|11237|11254|11250|11236|11231|5915
1688750700000|2023-07-07 17:25:00|11241|11232|11253|11247|11257|11252|11238|11231|11505
1688751000000|2023-07-07 17:30:00|11252|11244|11264|11258|11264|11261|11241|11238|7088
1688751300000|2023-07-07 17:35:00|11263|11259|11247|11242|11264|11259|11240|11229|8015
1688751600000|2023-07-07 17:40:00|11243|11240|11260|11252|11260|11258|11241|11236|6581
1688751900000|2023-07-07 17:45:00|11259|11253|11258|11255|11264|11260|11254|11249|10486
1688752200000|2023-07-07 17:50:00|11257|11256|11267|11264|11272|11268|11254|11249|7652
1688752500000|2023-07-07 17:55:00|11270|11265|11262|11256|11275|11271|11250|11242|7850
1688752800000|2023-07-07 18:00:00|11261|11254|11267|11262|11267|11262|11256|11247|8298
1688753100000|2023-07-07 18:05:00|11266|11263|11290|11285|11290|11287|11265|11260|8933
1688753400000|2023-07-07 18:10:00|11289|11286|11284|11282|11290|11287|11280|11275|10002
1688753700000|2023-07-07 18:15:00|11283|11280|11289|11285|11290|11288|11278|11272|11232
1688754000000|2023-07-07 18:20:00|11287|11282|11282|11279|11291|11290|11275|11273|13819
1688754300000|2023-07-07 18:25:00|11281|11280|11283|11279|11295|11290|11278|11274|9608
1688754600000|2023-07-07 18:30:00|11282|11281|11284|11280|11290|11288|11276|11270|7782
1688754900000|2023-07-07 18:35:00|11288|11281|11265|11260|11290|11286|11261|11254|17669
1688755200000|2023-07-07 18:40:00|11264|11261|11258|11255|11273|11266|11253|11246|15904
1688755500000|2023-07-07 18:45:00|11257|11251|11263|11260|11265|11261|11248|11243|9313
1688755800000|2023-07-07 18:50:00|11265|11259|11264|11259|11267|11264|11247|11242|7135
1688756100000|2023-07-07 18:55:00|11263|11257|11263|11259|11265|11264|11259|11253|7808
1688756400000|2023-07-07 19:00:00|11264|11262|11262|11256|11275|11272|11256|11250|35869
1688756700000|2023-07-07 19:05:00|11260|11253|11244|11242|11261|11256|11244|11239|8173
1688757000000|2023-07-07 19:10:00|11243|11239|11245|11241|11254|11249|11238|11235|12758
1688757300000|2023-07-07 19:15:00|11246|11242|11245|11241|11259|11256|11237|11233|10800
1688757600000|2023-07-07 19:20:00|11242|11237|11244|11240|11250|11245|11236|11233|10662
1688757900000|2023-07-07 19:25:00|11243|11241|11240|11236|11246|11245|11229|11225|14090
1688758200000|2023-07-07 19:30:00|11238|11231|11237|11234|11243|11241|11234|11228|15481
1688758500000|2023-07-07 19:35:00|11236|11232|11233|11226|11239|11237|11228|11223|16080
1688758800000|2023-07-07 19:40:00|11230|11227|11227|11223|11242|11241|11219|11216|30110
1688759100000|2023-07-07 19:45:00|11225|11220|11171|11163|11228|11223|11159|11155|26218
1688759400000|2023-07-07 19:50:00|11174|11165|11194|11186|11194|11191|11157|11148|44044
1688759700000|2023-07-07 19:55:00|11191|11193|11186|11184|11211|11207|11176|11173|105107
1688995800000|2023-07-10 13:30:00|11156|11147|11290|11276|11299|11282|11143|11100|37435
1688996100000|2023-07-10 13:35:00|11289|11265|11320|11310|11320|11310|11268|11241|21428
1688996400000|2023-07-10 13:40:00|11319|11307|11361|11338|11375|11359|11312|11297|17302
1688996700000|2023-07-10 13:45:00|11360|11339|11390|11384|11390|11385|11337|11322|34837
1688997000000|2023-07-10 13:50:00|11386|11381|11411|11403|11431|11417|11374|11366|22463
1688997300000|2023-07-10 13:55:00|11410|11404|11448|11436|11459|11448|11391|11382|16913
1688997600000|2023-07-10 14:00:00|11449|11437|11455|11447|11478|11472|11444|11433|34188
1688997900000|2023-07-10 14:05:00|11456|11449|11454|11448|11466|11459|11434|11423|9948
1688998200000|2023-07-10 14:10:00|11455|11449|11444|11439|11456|11455|11422|11414|12150
1688998500000|2023-07-10 14:15:00|11451|11443|11446|11438|11465|11460|11444|11435|11268
1688998800000|2023-07-10 14:20:00|11449|11436|11478|11471|11481|11472|11449|11436|14070
1688999100000|2023-07-10 14:25:00|11479|11472|11449|11442|11488|11477|11440|11437|7495
1688999400000|2023-07-10 14:30:00|11453|11446|11434|11428|11463|11453|11428|11421|16983
1688999700000|2023-07-10 14:35:00|11438|11429|11437|11431|11451|11444|11406|11392|60721
1689000000000|2023-07-10 14:40:00|11436|11423|11423|11416|11439|11435|11407|11398|37969
1689000300000|2023-07-10 14:45:00|11425|11417|11441|11438|11447|11442|11414|11407|77992
1689000600000|2023-07-10 14:50:00|11437|11433|11371|11361|11437|11435|11363|11353|46012
1689000900000|2023-07-10 14:55:00|11369|11356|11364|11359|11400|11394|11361|11355|30979
1689001200000|2023-07-10 15:00:00|11362|11358|11363|11358|11382|11372|11351|11339|15848
1689001500000|2023-07-10 15:05:00|11373|11359|11370|11362|11379|11368|11359|11350|9324
1689001800000|2023-07-10 15:10:00|11368|11363|11400|11384|11400|11385|11357|11351|7633
1689002100000|2023-07-10 15:15:00|11394|11385|11379|11372|11400|11394|11358|11352|9086
1689002400000|2023-07-10 15:20:00|11378|11373|11390|11382|11392|11384|11376|11369|5913
1689002700000|2023-07-10 15:25:00|11391|11383|11391|11385|11399|11393|11382|11376|8259
1689003000000|2023-07-10 15:30:00|11390|11387|11373|11369|11398|11394|11373|11363|13507
1689003300000|2023-07-10 15:35:00|11371|11367|11374|11365|11383|11378|11362|11358|18472
1689003600000|2023-07-10 15:40:00|11369|11366|11343|11336|11374|11370|11343|11334|12144
1689003900000|2023-07-10 15:45:00|11346|11335|11335|11329|11347|11341|11310|11304|32153
1689004200000|2023-07-10 15:50:00|11334|11330|11353|11348|11358|11351|11334|11330|4700
1689004500000|2023-07-10 15:55:00|11358|11349|11359|11353|11373|11361|11351|11346|6897
1689004800000|2023-07-10 16:00:00|11358|11351|11355|11348|11358|11351|11332|11321|6958
1689005100000|2023-07-10 16:05:00|11354|11349|11333|11327|11363|11356|11328|11322|16062
1689005400000|2023-07-10 16:10:00|11332|11325|11325|11321|11336|11333|11322|11313|8937
1689005700000|2023-07-10 16:15:00|11324|11320|11328|11320|11336|11327|11316|11309|6513
1689006000000|2023-07-10 16:20:00|11330|11322|11350|11345|11353|11346|11327|11321|6242
1689006300000|2023-07-10 16:25:00|11351|11346|11356|11350|11357|11352|11341|11337|12091
1689006600000|2023-07-10 16:30:00|11362|11351|11359|11353|11372|11365|11351|11347|9495
1689006900000|2023-07-10 16:35:00|11356|11350|11331|11325|11356|11352|11331|11322|15436
1689007200000|2023-07-10 16:40:00|11330|11321|11340|11333|11342|11334|11325|11314|4626
1689007500000|2023-07-10 16:45:00|11345|11335|11360|11355|11362|11357|11341|11335|4763
1689007800000|2023-07-10 16:50:00|11359|11356|11355|11348|11360|11356|11343|11337|17146
1689008100000|2023-07-10 16:55:00|11353|11349|11349|11347|11368|11359|11347|11343|7229
1689008400000|2023-07-10 17:00:00|11351|11345|11340|11335|11355|11351|11332|11330|10583
1689008700000|2023-07-10 17:05:00|11341|11337|11347|11339|11365|11355|11334|11330|12030
1689009000000|2023-07-10 17:10:00|11348|11344|11375|11370|11377|11371|11348|11344|4999
1689009300000|2023-07-10 17:15:00|11377|11371|11358|11349|11377|11371|11343|11340|8657
1689009600000|2023-07-10 17:20:00|11363|11354|11367|11358|11371|11363|11357|11350|5727
1689009900000|2023-07-10 17:25:00|11366|11359|11376|11369|11377|11370|11363|11359|5287
1689010200000|2023-07-10 17:30:00|11377|11370|11379|11372|11389|11382|11367|11359|7834
1689010500000|2023-07-10 17:35:00|11377|11374|11392|11387|11394|11388|11366|11362|9348
1689010800000|2023-07-10 17:40:00|11395|11388|11391|11386|11400|11398|11385|11382|11807
1689011100000|2023-07-10 17:45:00|11392|11387|11374|11364|11398|11396|11374|11364|7368
1689011400000|2023-07-10 17:50:00|11372|11362|11390|11380|11393|11387|11365|11357|3800
1689011700000|2023-07-10 17:55:00|11391|11384|11394|11390|11399|11394|11384|11382|5140
1689012000000|2023-07-10 18:00:00|11393|11391|11386|11380|11393|11391|11377|11368|7780
1689012300000|2023-07-10 18:05:00|11384|11382|11369|11365|11388|11387|11367|11365|5558
1689012600000|2023-07-10 18:10:00|11368|11362|11385|11381|11385|11382|11360|11354|10597
1689012900000|2023-07-10 18:15:00|11384|11382|11383|11374|11388|11386|11372|11369|14665
1689013200000|2023-07-10 18:20:00|11381|11375|11385|11382|11393|11389|11376|11374|5600
1689013500000|2023-07-10 18:25:00|11389|11384|11400|11397|11400|11397|11386|11382|6860
1689013800000|2023-07-10 18:30:00|11399|11398|11401|11399|11406|11401|11391|11388|8845
1689014100000|2023-07-10 18:35:00|11405|11401|11405|11403|11413|11410|11403|11399|14011
1689014400000|2023-07-10 18:40:00|11408|11404|11408|11402|11414|11411|11399|11392|8693
1689014700000|2023-07-10 18:45:00|11405|11403|11411|11405|11411|11407|11400|11397|5024
1689015000000|2023-07-10 18:50:00|11410|11407|11428|11420|11431|11428|11410|11407|13464
1689015300000|2023-07-10 18:55:00|11430|11421|11437|11434|11440|11436|11424|11421|12118
1689015600000|2023-07-10 19:00:00|11441|11435|11423|11419|11447|11445|11422|11419|43945
1689015900000|2023-07-10 19:05:00|11422|11418|11416|11413|11428|11423|11412|11408|11788
1689016200000|2023-07-10 19:10:00|11420|11416|11421|11416|11426|11423|11415|11412|7676
1689016500000|2023-07-10 19:15:00|11422|11417|11424|11420|11436|11429|11416|11412|13100
1689016800000|2023-07-10 19:20:00|11423|11421|11418|11414|11430|11426|11414|11410|14395
1689017100000|2023-07-10 19:25:00|11417|11415|11428|11423|11431|11426|11417|11414|12290
1689017400000|2023-07-10 19:30:00|11427|11422|11418|11415|11435|11430|11416|11409|31046
1689017700000|2023-07-10 19:35:00|11420|11416|11435|11429|11440|11436|11417|11416|33305
1689018000000|2023-07-10 19:40:00|11437|11430|11441|11437|11445|11443|11429|11425|34017
1689018300000|2023-07-10 19:45:00|11442|11438|11427|11423|11448|11446|11421|11417|46167
1689018600000|2023-07-10 19:50:00|11425|11422|11447|11442|11459|11455|11421|11418|53378
1689018900000|2023-07-10 19:55:00|11453|11445|11436|11435|11453|11445|11423|11421|118604
1689082200000|2023-07-11 13:30:00|11546|11466|11661|11643|11661|11643|11498|11466|80613
1689082500000|2023-07-11 13:35:00|11662|11649|11587|11557|11690|11684|11555|11532|70371
1689082800000|2023-07-11 13:40:00|11576|11558|11508|11495|11576|11560|11499|11487|18030
1689083100000|2023-07-11 13:45:00|11507|11498|11535|11524|11552|11532|11493|11486|27976
1689083400000|2023-07-11 13:50:00|11531|11517|11546|11535|11550|11539|11503|11492|14310
1689083700000|2023-07-11 13:55:00|11545|11529|11579|11561|11579|11571|11532|11523|22395
1689084000000|2023-07-11 14:00:00|11577|11562|11614|11604|11621|11612|11575|11562|13567
1689084300000|2023-07-11 14:05:00|11616|11605|11653|11639|11656|11647|11605|11598|15357
1689084600000|2023-07-11 14:10:00|11652|11640|11665|11659|11680|11673|11648|11640|36997
1689084900000|2023-07-11 14:15:00|11664|11661|11721|11712|11721|11713|11657|11649|30729
1689085200000|2023-07-11 14:20:00|11719|11715|11739|11727|11741|11730|11696|11689|42105
1689085500000|2023-07-11 14:25:00|11735|11729|11716|11703|11750|11745|11705|11698|19728
1689085800000|2023-07-11 14:30:00|11714|11694|11690|11678|11714|11704|11675|11661|23734
1689086100000|2023-07-11 14:35:00|11689|11680|11694|11687|11697|11688|11677|11666|15322
1689086400000|2023-07-11 14:40:00|11695|11693|11757|11750|11757|11755|11695|11690|15792
1689086700000|2023-07-11 14:45:00|11756|11751|11747|11741|11764|11761|11740|11731|48498
1689087000000|2023-07-11 14:50:00|11746|11735|11740|11736|11746|11742|11701|11697|21328
1689087300000|2023-07-11 14:55:00|11739|11735|11715|11705|11740|11735|11704|11701|17549
1689087600000|2023-07-11 15:00:00|11716|11707|11725|11717|11748|11739|11716|11707|21617
1689087900000|2023-07-11 15:05:00|11723|11720|11689|11684|11723|11720|11684|11680|10619
1689088200000|2023-07-11 15:10:00|11688|11683|11714|11709|11716|11712|11685|11680|10732
1689088500000|2023-07-11 15:15:00|11715|11710|11715|11712|11719|11715|11693|11687|13683
1689088800000|2023-07-11 15:20:00|11722|11714|11712|11707|11737|11731|11712|11706|17246
1689089100000|2023-07-11 15:25:00|11711|11706|11708|11705|11712|11711|11699|11691|19965
1689089400000|2023-07-11 15:30:00|11707|11702|11692|11689|11708|11703|11690|11680|10307
1689089700000|2023-07-11 15:35:00|11693|11691|11720|11715|11723|11715|11692|11689|12751
1689090000000|2023-07-11 15:40:00|11719|11714|11682|11677|11719|11714|11681|11677|23183
1689090300000|2023-07-11 15:45:00|11679|11672|11689|11682|11695|11686|11670|11662|26530
1689090600000|2023-07-11 15:50:00|11691|11684|11668|11660|11692|11684|11668|11660|7798
1689090900000|2023-07-11 15:55:00|11667|11661|11700|11694|11710|11699|11662|11660|12673
1689091200000|2023-07-11 16:00:00|11701|11696|11724|11716|11725|11719|11701|11694|27853
1689091500000|2023-07-11 16:05:00|11721|11715|11706|11702|11721|11715|11705|11700|11533
1689091800000|2023-07-11 16:10:00|11705|11700|11705|11701|11710|11704|11690|11686|19282
1689092100000|2023-07-11 16:15:00|11708|11702|11713|11709|11714|11710|11689|11684|12212
1689092400000|2023-07-11 16:20:00|11721|11712|11718|11715|11732|11730|11714|11709|14671
1689092700000|2023-07-11 16:25:00|11716|11710|11693|11685|11716|11712|11664|11660|11362
1689093000000|2023-07-11 16:30:00|11697|11686|11692|11687|11701|11693|11680|11673|6316
1689093300000|2023-07-11 16:35:00|11694|11689|11703|11697|11711|11704|11693|11688|7904
1689093600000|2023-07-11 16:40:00|11707|11698|11711|11705|11717|11706|11697|11696|10250
1689093900000|2023-07-11 16:45:00|11713|11706|11715|11705|11735|11730|11709|11705|29877
1689094200000|2023-07-11 16:50:00|11713|11706|11710|11708|11717|11708|11700|11693|6698
1689094500000|2023-07-11 16:55:00|11711|11706|11736|11729|11739|11731|11698|11692|12026
1689094800000|2023-07-11 17:00:00|11737|11731|11719|11715|11742|11733|11715|11712|35295
1689095100000|2023-07-11 17:05:00|11720|11713|11683|11679|11730|11720|11677|11671|13072
1689095400000|2023-07-11 17:10:00|11682|11678|11672|11668|11687|11678|11666|11661|8197
1689095700000|2023-07-11 17:15:00|11674|11670|11668|11664|11680|11679|11661|11655|5806
1689096000000|2023-07-11 17:20:00|11669|11665|11686|11680|11686|11681|11664|11659|19605
1689096300000|2023-07-11 17:25:00|11685|11681|11687|11679|11689|11681|11676|11671|5510
1689096600000|2023-07-11 17:30:00|11686|11681|11682|11680|11688|11684|11675|11671|13801
1689096900000|2023-07-11 17:35:00|11681|11679|11681|11678|11688|11687|11677|11673|5466
1689097200000|2023-07-11 17:40:00|11679|11677|11677|11675|11687|11683|11674|11672|10405
1689097500000|2023-07-11 17:45:00|11676|11673|11670|11667|11677|11673|11654|11652|7800
1689097800000|2023-07-11 17:50:00|11673|11669|11668|11664|11685|11680|11667|11664|9003
1689098100000|2023-07-11 17:55:00|11665|11665|11674|11669|11677|11673|11656|11653|5102
1689098400000|2023-07-11 18:00:00|11675|11671|11672|11668|11675|11673|11662|11659|7224
1689098700000|2023-07-11 18:05:00|11671|11669|11644|11641|11672|11669|11644|11641|8526
1689099000000|2023-07-11 18:10:00|11643|11639|11623|11620|11645|11642|11618|11614|8175
1689099300000|2023-07-11 18:15:00|11621|11617|11626|11623|11629|11624|11614|11609|11379
1689099600000|2023-07-11 18:20:00|11625|11618|11630|11624|11640|11634|11617|11613|8357
1689099900000|2023-07-11 18:25:00|11631|11625|11655|11653|11657|11655|11630|11624|11515
1689100200000|2023-07-11 18:30:00|11656|11655|11661|11656|11666|11665|11656|11653|8760
1689100500000|2023-07-11 18:35:00|11662|11654|11665|11661|11667|11664|11649|11647|14137
1689100800000|2023-07-11 18:40:00|11664|11662|11674|11670|11685|11680|11664|11662|37528
1689101100000|2023-07-11 18:45:00|11675|11671|11688|11682|11697|11690|11675|11671|9371
1689101400000|2023-07-11 18:50:00|11689|11683|11684|11678|11694|11691|11679|11676|41263
1689101700000|2023-07-11 18:55:00|11681|11675|11672|11662|11687|11685|11672|11661|15155
1689102000000|2023-07-11 19:00:00|11671|11663|11650|11647|11673|11667|11648|11643|15437
1689102300000|2023-07-11 19:05:00|11649|11645|11668|11664|11673|11669|11646|11644|25232
1689102600000|2023-07-11 19:10:00|11667|11666|11695|11689|11700|11694|11666|11666|13834
1689102900000|2023-07-11 19:15:00|11694|11690|11726|11722|11730|11725|11691|11689|7901
1689103200000|2023-07-11 19:20:00|11727|11723|11725|11720|11730|11727|11710|11701|14630
1689103500000|2023-07-11 19:25:00|11726|11721|11709|11704|11731|11728|11705|11699|13263
1689103800000|2023-07-11 19:30:00|11708|11706|11705|11701|11717|11715|11694|11693|18256
1689104100000|2023-07-11 19:35:00|11706|11702|11713|11710|11717|11715|11697|11694|13672
1689104400000|2023-07-11 19:40:00|11714|11711|11742|11740|11745|11742|11713|11711|10733
1689104700000|2023-07-11 19:45:00|11743|11742|11780|11774|11781|11775|11743|11741|42672
1689105000000|2023-07-11 19:50:00|11784|11775|11712|11708|11786|11784|11710|11706|60058
1689105300000|2023-07-11 19:55:00|11701|11697|11697|11696|11703|11699|11681|11679|121761
1689168600000|2023-07-12 13:30:00|11877|11860|11904|11875|11913|11895|11813|11811|47792
1689168900000|2023-07-12 13:35:00|11903|11876|11805|11791|11905|11880|11805|11791|13700
1689169200000|2023-07-12 13:40:00|11804|11786|11797|11788|11817|11800|11750|11732|16484
1689169500000|2023-07-12 13:45:00|11792|11786|11758|11748|11804|11787|11758|11746|16079
1689169800000|2023-07-12 13:50:00|11759|11751|11753|11736|11810|11794|11752|11735|6413
1689170100000|2023-07-12 13:55:00|11752|11738|11738|11728|11752|11738|11717|11709|17409
1689170400000|2023-07-12 14:00:00|11741|11730|11802|11790|11810|11800|11739|11730|22308
1689170700000|2023-07-12 14:05:00|11809|11791|11783|11773|11809|11795|11766|11764|13887
1689171000000|2023-07-12 14:10:00|11782|11772|11788|11781|11788|11782|11760|11744|5291
1689171300000|2023-07-12 14:15:00|11793|11784|11770|11763|11806|11796|11770|11763|20009
1689171600000|2023-07-12 14:20:00|11775|11764|11742|11736|11776|11764|11742|11728|28134
1689171900000|2023-07-12 14:25:00|11741|11728|11744|11738|11745|11740|11719|11710|18817
1689172200000|2023-07-12 14:30:00|11755|11739|11760|11754|11766|11757|11736|11732|11293
1689172500000|2023-07-12 14:35:00|11761|11755|11725|11717|11771|11761|11722|11709|15055
1689172800000|2023-07-12 14:40:00|11723|11716|11723|11710|11750|11737|11700|11696|19814
1689173100000|2023-07-12 14:45:00|11724|11711|11715|11709|11724|11715|11702|11696|12905
1689173400000|2023-07-12 14:50:00|11714|11708|11705|11697|11715|11709|11675|11671|48057
1689173700000|2023-07-12 14:55:00|11706|11700|11745|11736|11745|11739|11698|11693|19588
1689174000000|2023-07-12 15:00:00|11750|11738|11744|11737|11755|11751|11738|11735|23821
1689174300000|2023-07-12 15:05:00|11742|11736|11789|11779|11790|11781|11734|11731|30675
1689174600000|2023-07-12 15:10:00|11788|11774|11811|11801|11814|11801|11779|11770|14103
1689174900000|2023-07-12 15:15:00|11819|11802|11823|11816|11827|11821|11800|11795|19140
1689175200000|2023-07-12 15:20:00|11822|11817|11824|11817|11833|11824|11812|11807|22863
1689175500000|2023-07-12 15:25:00|11823|11818|11824|11819|11833|11832|11811|11807|24116
1689175800000|2023-07-12 15:30:00|11825|11820|11830|11823|11848|11837|11822|11818|16348
1689176100000|2023-07-12 15:35:00|11827|11824|11762|11756|11834|11829|11759|11756|16320
1689176400000|2023-07-12 15:40:00|11759|11754|11740|11734|11759|11754|11720|11704|9126
1689176700000|2023-07-12 15:45:00|11737|11730|11741|11734|11756|11744|11729|11718|10321
1689177000000|2023-07-12 15:50:00|11746|11736|11724|11714|11761|11752|11719|11714|16146
1689177300000|2023-07-12 15:55:00|11725|11715|11694|11687|11725|11715|11693|11686|15936
1689177600000|2023-07-12 16:00:00|11693|11686|11682|11676|11701|11695|11676|11672|10450
1689177900000|2023-07-12 16:05:00|11681|11672|11684|11679|11700|11688|11675|11672|6043
1689178200000|2023-07-12 16:10:00|11683|11678|11702|11697|11718|11709|11680|11675|5876
1689178500000|2023-07-12 16:15:00|11703|11699|11675|11671|11717|11710|11675|11671|7025
1689178800000|2023-07-12 16:20:00|11673|11669|11700|11693|11700|11693|11672|11669|4773
1689179100000|2023-07-12 16:25:00|11699|11689|11687|11683|11704|11694|11680|11670|4958
1689179400000|2023-07-12 16:30:00|11685|11684|11713|11704|11715|11704|11685|11677|3767
1689179700000|2023-07-12 16:35:00|11711|11705|11712|11709|11718|11710|11699|11695|4091
1689180000000|2023-07-12 16:40:00|11716|11710|11691|11688|11718|11710|11689|11680|10230
1689180300000|2023-07-12 16:45:00|11692|11690|11714|11706|11719|11711|11689|11682|4685
1689180600000|2023-07-12 16:50:00|11713|11707|11716|11711|11723|11715|11701|11699|45050
1689180900000|2023-07-12 16:55:00|11715|11712|11714|11709|11730|11721|11701|11695|6151
1689181200000|2023-07-12 17:00:00|11720|11710|11714|11708|11731|11726|11711|11702|7387
1689181500000|2023-07-12 17:05:00|11712|11707|11699|11693|11714|11711|11688|11684|9949
1689181800000|2023-07-12 17:10:00|11698|11686|11712|11704|11716|11708|11694|11685|6174
1689182100000|2023-07-12 17:15:00|11715|11705|11709|11700|11727|11720|11704|11699|5651
1689182400000|2023-07-12 17:20:00|11706|11704|11705|11701|11715|11712|11699|11694|4600
1689182700000|2023-07-12 17:25:00|11704|11700|11721|11715|11724|11717|11699|11696|3500
1689183000000|2023-07-12 17:30:00|11720|11711|11722|11716|11728|11718|11713|11708|4189
1689183300000|2023-07-12 17:35:00|11720|11717|11743|11738|11744|11738|11718|11713|8383
1689183600000|2023-07-12 17:40:00|11741|11740|11743|11739|11749|11741|11733|11731|9387
1689183900000|2023-07-12 17:45:00|11744|11740|11728|11726|11746|11743|11728|11723|6316
1689184200000|2023-07-12 17:50:00|11727|11725|11726|11721|11734|11731|11710|11705|9463
1689184500000|2023-07-12 17:55:00|11725|11722|11721|11715|11726|11722|11711|11706|6058
1689184800000|2023-07-12 18:00:00|11720|11716|11718|11714|11722|11716|11706|11704|6913
1689185100000|2023-07-12 18:05:00|11717|11715|11718|11715|11723|11720|11712|11707|7572
1689185400000|2023-07-12 18:10:00|11717|11713|11729|11722|11729|11727|11712|11709|7120
1689185700000|2023-07-12 18:15:00|11728|11723|11719|11716|11738|11732|11719|11716|4655
1689186000000|2023-07-12 18:20:00|11718|11715|11717|11712|11719|11716|11701|11697|11416
1689186300000|2023-07-12 18:25:00|11718|11713|11717|11713|11721|11717|11707|11703|4717
1689186600000|2023-07-12 18:30:00|11716|11712|11714|11710|11721|11716|11707|11705|5799
1689186900000|2023-07-12 18:35:00|11713|11711|11711|11706|11720|11716|11709|11705|5467
1689187200000|2023-07-12 18:40:00|11710|11705|11708|11705|11715|11710|11697|11695|13777
1689187500000|2023-07-12 18:45:00|11707|11699|11685|11679|11710|11708|11671|11667|13174
1689187800000|2023-07-12 18:50:00|11683|11681|11659|11656|11685|11682|11650|11648|16893
1689188100000|2023-07-12 18:55:00|11657|11655|11666|11663|11673|11667|11656|11652|7010
1689188400000|2023-07-12 19:00:00|11665|11661|11663|11658|11666|11662|11651|11648|11455
1689188700000|2023-07-12 19:05:00|11662|11659|11675|11669|11675|11671|11655|11649|9313
1689189000000|2023-07-12 19:10:00|11674|11671|11673|11669|11677|11673|11663|11661|11173
1689189300000|2023-07-12 19:15:00|11674|11670|11669|11666|11679|11676|11664|11661|8908
1689189600000|2023-07-12 19:20:00|11668|11665|11615|11610|11668|11665|11614|11609|24129
1689189900000|2023-07-12 19:25:00|11617|11608|11617|11612|11627|11623|11603|11600|13678
1689190200000|2023-07-12 19:30:00|11614|11611|11630|11627|11630|11627|11611|11608|17461
1689190500000|2023-07-12 19:35:00|11631|11628|11643|11638|11647|11642|11627|11623|14509
1689190800000|2023-07-12 19:40:00|11642|11640|11622|11619|11643|11642|11621|11619|22676
1689191100000|2023-07-12 19:45:00|11623|11620|11615|11611|11625|11622|11614|11611|23094
1689191400000|2023-07-12 19:50:00|11612|11610|11591|11585|11612|11611|11574|11572|64414
1689191700000|2023-07-12 19:55:00|11589|11584|11608|11606|11609|11608|11582|11577|96422
1689255000000|2023-07-13 13:30:00|11823|11767|11800|11789|11833|11800|11769|11750|33920
1689255300000|2023-07-13 13:35:00|11799|11790|11757|11750|11816|11799|11752|11739|64561
1689255600000|2023-07-13 13:40:00|11758|11751|11815|11797|11815|11811|11754|11749|29684
1689255900000|2023-07-13 13:45:00|11814|11798|11905|11900|11938|11929|11808|11795|64766
1689256200000|2023-07-13 13:50:00|11900|11894|11915|11904|11923|11911|11835|11825|26419
1689256500000|2023-07-13 13:55:00|11916|11906|11904|11899|11948|11945|11902|11896|38552
1689256800000|2023-07-13 14:00:00|11903|11894|11885|11877|11908|11904|11858|11850|13190
1689257100000|2023-07-13 14:05:00|11887|11879|11895|11890|11906|11894|11874|11864|46585
1689257400000|2023-07-13 14:10:00|11892|11886|11928|11921|11940|11933|11885|11877|22413
1689257700000|2023-07-13 14:15:00|11927|11923|11922|11914|11946|11940|11908|11897|27916
1689258000000|2023-07-13 14:20:00|11918|11905|11923|11917|11926|11921|11889|11876|12365
1689258300000|2023-07-13 14:25:00|11921|11914|11920|11909|11930|11925|11901|11891|19514
1689258600000|2023-07-13 14:30:00|11922|11910|11957|11948|11964|11960|11912|11899|19102
1689258900000|2023-07-13 14:35:00|11956|11949|11944|11941|11963|11960|11942|11935|13255
1689259200000|2023-07-13 14:40:00|11945|11940|11974|11967|11975|11969|11936|11930|14352
1689259500000|2023-07-13 14:45:00|11975|11968|11963|11953|11995|11991|11956|11952|14359
1689259800000|2023-07-13 14:50:00|11961|11952|11955|11951|11970|11962|11946|11938|9180
1689260100000|2023-07-13 14:55:00|11956|11955|11981|11975|11989|11976|11956|11949|11639
1689260400000|2023-07-13 15:00:00|11983|11976|11960|11954|11995|11990|11948|11938|76149
1689260700000|2023-07-13 15:05:00|11959|11955|11977|11968|11982|11976|11952|11951|14520
1689261000000|2023-07-13 15:10:00|11972|11967|11950|11943|11976|11968|11936|11933|12712
1689261300000|2023-07-13 15:15:00|11951|11945|11952|11947|11958|11952|11935|11926|16356
1689261600000|2023-07-13 15:20:00|11951|11948|11966|11962|11974|11968|11949|11945|9095
1689261900000|2023-07-13 15:25:00|11968|11963|11954|11947|11968|11965|11943|11938|15139
1689262200000|2023-07-13 15:30:00|11952|11944|11940|11934|11953|11952|11936|11929|11046
1689262500000|2023-07-13 15:35:00|11943|11935|11951|11945|11957|11951|11937|11933|12798
1689262800000|2023-07-13 15:40:00|11950|11944|11945|11941|11956|11948|11938|11936|5029
1689263100000|2023-07-13 15:45:00|11947|11940|11920|11915|11951|11946|11920|11914|6800
1689263400000|2023-07-13 15:50:00|11921|11914|11910|11905|11930|11922|11905|11899|22353
1689263700000|2023-07-13 15:55:00|11908|11904|11919|11915|11920|11917|11903|11898|8361
1689264000000|2023-07-13 16:00:00|11918|11909|11906|11903|11918|11915|11897|11890|12307
1689264300000|2023-07-13 16:05:00|11905|11901|11912|11907|11919|11913|11897|11893|14013
1689264600000|2023-07-13 16:10:00|11914|11909|11930|11925|11935|11927|11910|11904|7295
1689264900000|2023-07-13 16:15:00|11935|11928|11945|11941|11947|11945|11927|11920|7397
1689265200000|2023-07-13 16:20:00|11944|11940|11935|11931|11960|11951|11931|11923|11622
1689265500000|2023-07-13 16:25:00|11934|11930|11943|11939|11943|11940|11932|11929|5290
1689265800000|2023-07-13 16:30:00|11942|11937|11947|11944|11954|11949|11939|11933|8551
1689266100000|2023-07-13 16:35:00|11948|11946|11945|11942|11964|11954|11937|11935|9600
1689266400000|2023-07-13 16:40:00|11949|11943|11954|11949|11962|11957|11945|11941|51415
1689266700000|2023-07-13 16:45:00|11956|11950|11975|11970|11979|11971|11950|11943|107991
1689267000000|2023-07-13 16:50:00|11976|11971|11975|11970|11990|11984|11973|11969|3727
1689267300000|2023-07-13 16:55:00|11974|11971|11974|11969|11978|11971|11958|11953|13764
1689267600000|2023-07-13 17:00:00|11978|11970|11975|11970|11980|11974|11963|11958|19510
1689267900000|2023-07-13 17:05:00|11974|11972|11966|11963|11984|11980|11965|11962|12680
1689268200000|2023-07-13 17:10:00|11965|11962|11974|11969|11981|11974|11958|11956|40078
1689268500000|2023-07-13 17:15:00|11975|11972|11981|11974|11984|11975|11969|11965|18346
1689268800000|2023-07-13 17:20:00|11982|11970|11962|11959|11982|11972|11957|11954|11390
1689269100000|2023-07-13 17:25:00|11961|11957|11966|11960|11966|11963|11953|11952|15064
1689269400000|2023-07-13 17:30:00|11965|11961|11967|11963|11977|11968|11964|11958|4668
1689269700000|2023-07-13 17:35:00|11965|11961|11957|11953|11971|11963|11954|11952|5278
1689270000000|2023-07-13 17:40:00|11955|11952|11947|11944|11968|11960|11946|11944|7937
1689270300000|2023-07-13 17:45:00|11949|11946|11952|11950|11956|11953|11945|11944|4268
1689270600000|2023-07-13 17:50:00|11953|11951|11961|11956|11964|11959|11945|11944|4668
1689270900000|2023-07-13 17:55:00|11960|11957|11956|11951|11974|11969|11949|11946|6367
1689271200000|2023-07-13 18:00:00|11955|11952|11954|11950|11956|11952|11950|11946|2489
1689271500000|2023-07-13 18:05:00|11955|11952|11984|11975|11985|11978|11955|11950|12736
1689271800000|2023-07-13 18:10:00|11985|11976|12010|12003|12015|12008|11979|11976|24028
1689272100000|2023-07-13 18:15:00|12009|12004|11997|11990|12019|12013|11993|11988|13162
1689272400000|2023-07-13 18:20:00|11996|11991|12013|12009|12019|12012|11984|11980|13674
1689272700000|2023-07-13 18:25:00|12014|12006|12043|12038|12049|12044|12005|12002|26804
1689273000000|2023-07-13 18:30:00|12042|12039|12003|11999|12046|12040|11999|11997|35561
1689273300000|2023-07-13 18:35:00|12004|12001|12012|12007|12015|12010|11999|11994|12570
1689273600000|2023-07-13 18:40:00|12011|12002|12008|12003|12011|12005|11997|11990|10332
1689273900000|2023-07-13 18:45:00|12007|12004|12005|12000|12008|12006|11998|11994|5553
1689274200000|2023-07-13 18:50:00|12006|11999|12025|12022|12038|12033|12004|11999|32063
1689274500000|2023-07-13 18:55:00|12031|12023|12025|12022|12035|12029|12019|12017|14729
1689274800000|2023-07-13 19:00:00|12028|12024|11998|11989|12028|12026|11992|11988|32092
1689275100000|2023-07-13 19:05:00|12000|11996|11972|11966|12000|11997|11968|11963|31524
1689275400000|2023-07-13 19:10:00|11971|11967|11992|11989|12004|12002|11964|11961|16108
1689275700000|2023-07-13 19:15:00|11993|11985|11981|11975|11994|11985|11973|11969|8800
1689276000000|2023-07-13 19:20:00|11982|11978|12009|12004|12013|12011|11973|11972|17944
1689276300000|2023-07-13 19:25:00|12008|12003|12013|12011|12019|12013|12001|11997|18796
1689276600000|2023-07-13 19:30:00|12014|12010|12013|12008|12014|12010|11999|11994|17624
1689276900000|2023-07-13 19:35:00|12017|12009|12019|12016|12028|12023|12008|12006|14006
1689277200000|2023-07-13 19:40:00|12018|12017|12020|12018|12024|12021|12009|12007|24252
1689277500000|2023-07-13 19:45:00|12019|12015|12002|11997|12021|12018|12000|11995|23685
1689277800000|2023-07-13 19:50:00|12005|11998|11984|11981|12006|12005|11979|11972|48239
1689278100000|2023-07-13 19:55:00|11986|11982|11966|11965|11986|11984|11961|11958|100035
1689341400000|2023-07-14 13:30:00|11990|11950|11980|11957|11990|11969|11950|11930|22827
1689341700000|2023-07-14 13:35:00|11990|11967|11954|11939|12000|11988|11916|11909|14381
1689342000000|2023-07-14 13:40:00|11966|11947|11957|11936|11983|11974|11941|11925|14990
1689342300000|2023-07-14 13:45:00|11955|11938|11955|11945|11991|11979|11949|11936|16353
1689342600000|2023-07-14 13:50:00|11958|11941|11939|11933|11958|11941|11902|11886|50130
1689342900000|2023-07-14 13:55:00|11938|11934|11920|11899|11962|11953|11913|11899|15282
1689343200000|2023-07-14 14:00:00|11918|11885|11930|11920|11939|11932|11892|11873|8486
1689343500000|2023-07-14 14:05:00|11929|11919|11949|11940|11952|11943|11916|11902|6605
1689343800000|2023-07-14 14:10:00|11952|11934|11964|11957|11983|11973|11949|11934|14869
1689344100000|2023-07-14 14:15:00|11973|11956|11941|11924|11983|11975|11925|11913|11160
1689344400000|2023-07-14 14:20:00|11940|11922|11955|11947|11960|11947|11923|11920|8480
1689344700000|2023-07-14 14:25:00|11954|11939|11947|11939|11961|11951|11930|11922|37896
1689345000000|2023-07-14 14:30:00|11948|11938|11892|11883|11951|11948|11871|11866|12506
1689345300000|2023-07-14 14:35:00|11900|11882|11925|11911|11925|11911|11880|11870|5730
1689345600000|2023-07-14 14:40:00|11924|11913|11890|11878|11937|11927|11888|11877|19155
1689345900000|2023-07-14 14:45:00|11891|11879|11850|11839|11891|11885|11850|11836|17281
1689346200000|2023-07-14 14:50:00|11854|11840|11922|11911|11922|11912|11848|11836|17195
1689346500000|2023-07-14 14:55:00|11921|11905|11883|11876|11921|11908|11864|11857|37073
1689346800000|2023-07-14 15:00:00|11884|11874|11879|11873|11884|11874|11862|11856|11026
1689347100000|2023-07-14 15:05:00|11887|11874|11887|11881|11891|11884|11868|11860|2850
1689347400000|2023-07-14 15:10:00|11891|11883|11857|11848|11891|11885|11849|11844|9274
1689347700000|2023-07-14 15:15:00|11856|11849|11872|11866|11875|11871|11856|11846|10870
1689348000000|2023-07-14 15:20:00|11874|11858|11860|11854|11874|11860|11847|11846|7828
1689348300000|2023-07-14 15:25:00|11859|11847|11837|11831|11860|11853|11835|11831|11470
1689348600000|2023-07-14 15:30:00|11842|11834|11844|11836|11853|11851|11836|11831|4826
1689348900000|2023-07-14 15:35:00|11849|11840|11848|11839|11859|11854|11844|11836|17887
1689349200000|2023-07-14 15:40:00|11845|11838|11834|11829|11845|11838|11828|11823|12653
1689349500000|2023-07-14 15:45:00|11832|11830|11838|11832|11841|11838|11828|11822|14926
1689349800000|2023-07-14 15:50:00|11837|11829|11840|11836|11852|11846|11833|11827|10498
1689350100000|2023-07-14 15:55:00|11842|11831|11849|11844|11854|11845|11836|11828|24797
1689350400000|2023-07-14 16:00:00|11850|11842|11827|11821|11862|11855|11827|11821|12318
1689350700000|2023-07-14 16:05:00|11826|11819|11820|11814|11831|11824|11815|11807|6303
1689351000000|2023-07-14 16:10:00|11819|11809|11837|11828|11848|11838|11813|11805|8241
1689351300000|2023-07-14 16:15:00|11843|11831|11848|11839|11853|11845|11834|11829|11639
1689351600000|2023-07-14 16:20:00|11847|11840|11851|11845|11871|11860|11847|11839|6327
1689351900000|2023-07-14 16:25:00|11849|11841|11869|11863|11876|11863|11843|11832|4100
1689352200000|2023-07-14 16:30:00|11867|11862|11892|11885|11900|11891|11863|11859|6808
1689352500000|2023-07-14 16:35:00|11891|11886|11879|11868|11905|11894|11871|11866|5949
1689352800000|2023-07-14 16:40:00|11878|11869|11878|11869|11878|11871|11861|11852|3478
1689353100000|2023-07-14 16:45:00|11876|11870|11896|11886|11899|11886|11873|11863|13177
1689353400000|2023-07-14 16:50:00|11895|11883|11894|11885|11896|11886|11873|11865|4500
1689353700000|2023-07-14 16:55:00|11893|11886|11928|11921|11928|11921|11888|11885|5457
1689354000000|2023-07-14 17:00:00|11931|11922|11907|11902|11942|11931|11901|11889|16040
1689354300000|2023-07-14 17:05:00|11905|11903|11921|11915|11921|11916|11895|11893|4116
1689354600000|2023-07-14 17:10:00|11920|11911|11933|11928|11949|11940|11915|11911|12931
1689354900000|2023-07-14 17:15:00|11930|11926|11942|11933|11943|11936|11923|11916|12997
1689355200000|2023-07-14 17:20:00|11939|11932|11917|11912|11942|11932|11916|11908|8890
1689355500000|2023-07-14 17:25:00|11916|11913|11942|11936|11946|11936|11915|11913|17803
1689355800000|2023-07-14 17:30:00|11941|11938|11937|11932|11944|11938|11929|11921|7785
1689356100000|2023-07-14 17:35:00|11934|11926|11929|11924|11941|11935|11915|11911|15122
1689356400000|2023-07-14 17:40:00|11932|11925|11929|11924|11939|11935|11927|11923|15394
1689356700000|2023-07-14 17:45:00|11928|11925|11923|11921|11931|11928|11921|11918|5728
1689357000000|2023-07-14 17:50:00|11922|11920|11932|11927|11932|11927|11918|11915|10990
1689357300000|2023-07-14 17:55:00|11938|11928|11925|11921|11938|11933|11921|11915|6086
1689357600000|2023-07-14 18:00:00|11930|11922|11928|11924|11935|11930|11925|11918|7350
1689357900000|2023-07-14 18:05:00|11932|11925|11947|11942|11950|11947|11932|11924|4975
1689358200000|2023-07-14 18:10:00|11945|11943|11925|11920|11947|11944|11922|11916|9475
1689358500000|2023-07-14 18:15:00|11924|11916|11915|11912|11927|11919|11908|11907|3272
1689358800000|2023-07-14 18:20:00|11917|11913|11906|11900|11918|11915|11888|11884|10255
1689359100000|2023-07-14 18:25:00|11902|11901|11872|11868|11906|11901|11870|11863|20887
1689359400000|2023-07-14 18:30:00|11870|11862|11882|11879|11891|11882|11867|11862|18316
1689359700000|2023-07-14 18:35:00|11881|11878|11883|11877|11892|11887|11877|11870|9182
1689360000000|2023-07-14 18:40:00|11881|11874|11883|11878|11890|11885|11877|11870|8135
1689360300000|2023-07-14 18:45:00|11879|11875|11883|11875|11885|11882|11866|11859|8649
1689360600000|2023-07-14 18:50:00|11880|11874|11895|11888|11897|11889|11872|11866|3642
1689360900000|2023-07-14 18:55:00|11894|11887|11892|11888|11907|11896|11886|11883|5156
1689361200000|2023-07-14 19:00:00|11891|11886|11877|11870|11892|11886|11860|11856|10255
1689361500000|2023-07-14 19:05:00|11878|11871|11886|11878|11886|11879|11860|11856|8648
1689361800000|2023-07-14 19:10:00|11884|11879|11889|11883|11890|11884|11873|11868|4952
1689362100000|2023-07-14 19:15:00|11887|11884|11897|11890|11907|11900|11886|11883|8981
1689362400000|2023-07-14 19:20:00|11899|11891|11892|11886|11903|11897|11881|11873|19162
1689362700000|2023-07-14 19:25:00|11891|11884|11867|11863|11891|11886|11863|11862|13495
1689363000000|2023-07-14 19:30:00|11869|11864|11870|11865|11879|11873|11861|11856|18806
1689363300000|2023-07-14 19:35:00|11868|11864|11872|11868|11880|11870|11860|11859|13049
1689363600000|2023-07-14 19:40:00|11874|11867|11873|11868|11878|11874|11865|11861|16505
1689363900000|2023-07-14 19:45:00|11874|11869|11853|11846|11881|11880|11849|11846|20767
1689364200000|2023-07-14 19:50:00|11852|11837|11858|11853|11864|11860|11849|11837|30039
1689364500000|2023-07-14 19:55:00|11856|11852|11859|11857|11871|11868|11840|11838|76677
1689600600000|2023-07-17 13:30:00|11847|11801|11851|11812|11893|11867|11754|11733|56448
1689600900000|2023-07-17 13:35:00|11849|11800|11897|11856|11900|11879|11821|11761|11012
1689601200000|2023-07-17 13:40:00|11896|11855|11927|11903|11942|11918|11875|11853|9489
1689601500000|2023-07-17 13:45:00|11932|11914|11940|11923|11971|11960|11916|11890|24500
1689601800000|2023-07-17 13:50:00|11941|11924|11965|11941|11998|11986|11941|11924|28768
1689602100000|2023-07-17 13:55:00|11964|11934|11975|11959|11983|11971|11951|11928|10643
1689602400000|2023-07-17 14:00:00|11977|11968|11994|11985|12000|11992|11977|11968|13089
1689602700000|2023-07-17 14:05:00|12000|11987|12018|12011|12020|12012|11981|11969|14026
1689603000000|2023-07-17 14:10:00|12014|12005|12060|12053|12070|12060|11999|11995|26467
1689603300000|2023-07-17 14:15:00|12066|12057|12078|12068|12082|12072|12042|12028|44090
1689603600000|2023-07-17 14:20:00|12072|12067|12064|12055|12082|12077|12042|12035|22124
1689603900000|2023-07-17 14:25:00|12065|12058|12081|12076|12086|12077|12045|12037|12376
1689604200000|2023-07-17 14:30:00|12082|12078|12082|12078|12097|12091|12070|12060|13679
1689604500000|2023-07-17 14:35:00|12081|12077|12111|12104|12130|12124|12081|12077|32199
1689604800000|2023-07-17 14:40:00|12109|12103|12143|12134|12144|12137|12109|12103|20527
1689605100000|2023-07-17 14:45:00|12142|12133|12108|12100|12159|12153|12105|12100|27320
1689605400000|2023-07-17 14:50:00|12107|12101|12090|12080|12136|12125|12086|12076|69586
1689605700000|2023-07-17 14:55:00|12092|12081|12066|12053|12092|12081|12047|12033|10255
1689606000000|2023-07-17 15:00:00|12064|12054|12059|12044|12066|12058|12035|12028|8023
1689606300000|2023-07-17 15:05:00|12054|12045|12080|12068|12095|12084|12049|12040|9195
1689606600000|2023-07-17 15:10:00|12081|12069|12095|12088|12095|12088|12066|12053|7524
1689606900000|2023-07-17 15:15:00|12098|12083|12050|12046|12098|12086|12050|12043|11475
1689607200000|2023-07-17 15:20:00|12051|12048|12050|12046|12061|12055|12038|12028|17425
1689607500000|2023-07-17 15:25:00|12046|12044|12058|12048|12066|12058|12046|12044|13638
1689607800000|2023-07-17 15:30:00|12057|12049|12063|12055|12066|12063|12047|12043|15097
1689608100000|2023-07-17 15:35:00|12062|12056|12053|12042|12066|12061|12049|12041|14517
1689608400000|2023-07-17 15:40:00|12054|12044|12075|12063|12075|12066|12044|12034|8171
1689608700000|2023-07-17 15:45:00|12074|12064|12063|12056|12093|12086|12059|12053|9922
1689609000000|2023-07-17 15:50:00|12068|12060|12053|12045|12070|12060|12039|12030|21101
1689609300000|2023-07-17 15:55:00|12052|12046|12065|12058|12068|12060|12050|12038|15389
1689609600000|2023-07-17 16:00:00|12070|12060|12059|12051|12070|12063|12051|12048|12955
1689609900000|2023-07-17 16:05:00|12061|12053|12056|12052|12061|12058|12051|12049|20499
1689610200000|2023-07-17 16:10:00|12055|12054|12058|12053|12071|12069|12052|12050|12115
1689610500000|2023-07-17 16:15:00|12061|12054|12052|12045|12061|12056|12048|12041|14274
1689610800000|2023-07-17 16:20:00|12051|12046|12083|12075|12084|12075|12048|12042|12136
1689611100000|2023-07-17 16:25:00|12086|12076|12074|12065|12086|12079|12062|12055|9910
1689611400000|2023-07-17 16:30:00|12072|12066|12052|12041|12076|12072|12048|12038|85729
1689611700000|2023-07-17 16:35:00|12051|12042|12046|12039|12052|12046|12036|12030|8926
1689612000000|2023-07-17 16:40:00|12045|12041|12070|12062|12076|12067|12045|12040|8382
1689612300000|2023-07-17 16:45:00|12072|12063|12050|12042|12074|12064|12047|12039|9111
1689612600000|2023-07-17 16:50:00|12047|12038|12042|12037|12050|12046|12041|12036|5325
1689612900000|2023-07-17 16:55:00|12041|12036|12046|12042|12046|12043|12032|12024|6159
1689613200000|2023-07-17 17:00:00|12045|12043|12057|12053|12059|12055|12045|12040|7251
1689613500000|2023-07-17 17:05:00|12056|12054|12072|12065|12074|12067|12056|12053|9737
1689613800000|2023-07-17 17:10:00|12073|12066|12084|12077|12084|12080|12071|12063|5501
1689614100000|2023-07-17 17:15:00|12091|12078|12071|12068|12094|12085|12071|12065|5800
1689614400000|2023-07-17 17:20:00|12073|12069|12064|12060|12073|12069|12063|12057|7256
1689614700000|2023-07-17 17:25:00|12063|12061|12066|12059|12070|12068|12061|12056|5735
1689615000000|2023-07-17 17:30:00|12065|12060|12084|12081|12085|12081|12063|12060|6774
1689615300000|2023-07-17 17:35:00|12085|12080|12071|12069|12088|12084|12071|12069|9210
1689615600000|2023-07-17 17:40:00|12072|12070|12068|12064|12075|12070|12062|12056|4583
1689615900000|2023-07-17 17:45:00|12074|12067|12061|12058|12076|12070|12057|12055|9830
1689616200000|2023-07-17 17:50:00|12062|12059|12064|12058|12070|12061|12054|12047|7275
1689616500000|2023-07-17 17:55:00|12063|12059|12073|12069|12077|12070|12063|12058|6509
1689616800000|2023-07-17 18:00:00|12072|12070|12055|12049|12077|12072|12055|12049|11219
1689617100000|2023-07-17 18:05:00|12054|12051|12032|12029|12059|12055|12025|12020|34649
1689617400000|2023-07-17 18:10:00|12030|12027|12067|12062|12072|12062|12028|12021|9039
1689617700000|2023-07-17 18:15:00|12073|12061|12057|12051|12075|12069|12046|12039|10540
1689618000000|2023-07-17 18:20:00|12058|12050|12066|12063|12073|12064|12055|12050|4644
1689618300000|2023-07-17 18:25:00|12065|12062|12068|12063|12073|12070|12057|12055|7454
1689618600000|2023-07-17 18:30:00|12066|12061|12054|12049|12066|12063|12049|12044|11025
1689618900000|2023-07-17 18:35:00|12053|12050|12059|12054|12059|12058|12051|12047|7140
1689619200000|2023-07-17 18:40:00|12057|12053|12078|12073|12078|12073|12051|12047|9031
1689619500000|2023-07-17 18:45:00|12077|12071|12091|12085|12092|12088|12070|12064|6999
1689619800000|2023-07-17 18:50:00|12087|12084|12078|12073|12093|12089|12078|12073|5929
1689620100000|2023-07-17 18:55:00|12083|12072|12079|12075|12087|12084|12077|12072|6468
1689620400000|2023-07-17 19:00:00|12080|12074|12091|12087|12092|12088|12077|12074|6538
1689620700000|2023-07-17 19:05:00|12090|12088|12089|12085|12091|12090|12082|12080|9538
1689621000000|2023-07-17 19:10:00|12090|12082|12088|12086|12090|12089|12083|12082|7679
1689621300000|2023-07-17 19:15:00|12087|12085|12127|12122|12136|12129|12086|12085|11017
1689621600000|2023-07-17 19:20:00|12129|12124|12112|12108|12136|12131|12109|12106|11149
1689621900000|2023-07-17 19:25:00|12114|12109|12123|12120|12125|12123|12111|12108|11289
1689622200000|2023-07-17 19:30:00|12122|12119|12101|12098|12123|12119|12097|12096|24304
1689622500000|2023-07-17 19:35:00|12103|12099|12126|12121|12131|12126|12103|12098|19194
1689622800000|2023-07-17 19:40:00|12127|12122|12133|12127|12144|12140|12126|12121|18818
1689623100000|2023-07-17 19:45:00|12130|12125|12135|12130|12144|12141|12128|12125|24448
1689623400000|2023-07-17 19:50:00|12133|12129|12141|12133|12149|12145|12120|12112|68307
1689623700000|2023-07-17 19:55:00|12137|12128|12115|12114|12141|12137|12114|12112|118235
1689687000000|2023-07-18 13:30:00|12137|12051|12045|12024|12137|12077|12029|12000|40410
1689687300000|2023-07-18 13:35:00|12037|12025|12072|12059|12091|12075|12024|12000|16700
1689687600000|2023-07-18 13:40:00|12074|12060|12100|12085|12100|12085|12030|12014|24407
1689687900000|2023-07-18 13:45:00|12091|12089|12100|12088|12112|12100|12060|12048|43227
1689688200000|2023-07-18 13:50:00|12108|12091|12095|12081|12118|12097|12074|12062|16490
1689688500000|2023-07-18 13:55:00|12094|12072|12099|12085|12117|12103|12081|12072|25661
1689688800000|2023-07-18 14:00:00|12112|12088|12105|12094|12124|12110|12092|12085|37780
1689689100000|2023-07-18 14:05:00|12116|12096|12134|12117|12139|12125|12095|12088|29176
1689689400000|2023-07-18 14:10:00|12133|12118|12180|12172|12180|12174|12133|12118|33070
1689689700000|2023-07-18 14:15:00|12190|12173|12197|12189|12199|12189|12170|12164|18391
1689690000000|2023-07-18 14:20:00|12192|12190|12206|12193|12209|12200|12171|12161|16789
1689690300000|2023-07-18 14:25:00|12207|12200|12192|12184|12219|12208|12181|12171|28297
1689690600000|2023-07-18 14:30:00|12189|12185|12147|12143|12192|12186|12135|12126|24025
1689690900000|2023-07-18 14:35:00|12152|12144|12170|12162|12170|12163|12150|12138|17030
1689691200000|2023-07-18 14:40:00|12169|12163|12202|12197|12217|12212|12169|12163|15041
1689691500000|2023-07-18 14:45:00|12203|12199|12204|12194|12214|12206|12189|12181|15400
1689691800000|2023-07-18 14:50:00|12203|12195|12139|12132|12203|12197|12135|12129|13908
1689692100000|2023-07-18 14:55:00|12135|12125|12116|12111|12140|12128|12113|12106|15874
1689692400000|2023-07-18 15:00:00|12114|12101|12105|12100|12116|12106|12099|12091|7120
1689692700000|2023-07-18 15:05:00|12110|12099|12108|12102|12117|12111|12101|12094|11637
1689693000000|2023-07-18 15:10:00|12112|12103|12117|12113|12122|12118|12106|12102|11890
1689693300000|2023-07-18 15:15:00|12122|12115|12130|12124|12136|12129|12118|12115|14397
1689693600000|2023-07-18 15:20:00|12127|12125|12106|12100|12127|12125|12106|12099|10290
1689693900000|2023-07-18 15:25:00|12110|12101|12119|12114|12131|12125|12104|12100|6602
1689694200000|2023-07-18 15:30:00|12117|12113|12105|12100|12117|12113|12103|12100|8812
1689694500000|2023-07-18 15:35:00|12106|12101|12117|12112|12118|12114|12102|12099|9902
1689694800000|2023-07-18 15:40:00|12115|12111|12106|12102|12118|12111|12099|12096|9073
1689695100000|2023-07-18 15:45:00|12110|12103|12112|12107|12123|12119|12106|12102|8074
1689695400000|2023-07-18 15:50:00|12111|12108|12118|12111|12120|12115|12106|12102|9311
1689695700000|2023-07-18 15:55:00|12117|12112|12110|12107|12117|12114|12110|12103|5081
1689696000000|2023-07-18 16:00:00|12109|12105|12093|12085|12109|12105|12085|12083|8105
1689696300000|2023-07-18 16:05:00|12095|12086|12103|12097|12108|12100|12094|12084|6783
1689696600000|2023-07-18 16:10:00|12099|12098|12093|12090|12112|12103|12092|12089|6129
1689696900000|2023-07-18 16:15:00|12098|12091|12114|12108|12116|12111|12093|12089|7956
1689697200000|2023-07-18 16:20:00|12112|12109|12100|12097|12114|12109|12093|12090|22382
1689697500000|2023-07-18 16:25:00|12101|12098|12111|12109|12129|12118|12099|12090|30455
1689697800000|2023-07-18 16:30:00|12110|12108|12095|12088|12111|12108|12087|12086|14158
1689698100000|2023-07-18 16:35:00|12094|12087|12106|12103|12108|12104|12091|12086|7400
1689698400000|2023-07-18 16:40:00|12107|12098|12105|12096|12112|12102|12084|12081|5600
1689698700000|2023-07-18 16:45:00|12100|12089|12093|12088|12100|12094|12089|12085|4718
1689699000000|2023-07-18 16:50:00|12092|12087|12096|12089|12100|12095|12089|12085|6338
1689699300000|2023-07-18 16:55:00|12095|12086|12104|12100|12105|12100|12093|12086|3358
1689699600000|2023-07-18 17:00:00|12105|12101|12111|12107|12122|12112|12101|12098|10965
1689699900000|2023-07-18 17:05:00|12118|12101|12117|12113|12123|12120|12109|12101|4600
1689700200000|2023-07-18 17:10:00|12116|12114|12129|12124|12130|12126|12116|12112|5381
1689700500000|2023-07-18 17:15:00|12131|12123|12112|12109|12141|12133|12109|12107|11448
1689700800000|2023-07-18 17:20:00|12114|12110|12117|12115|12122|12118|12112|12107|8044
1689701100000|2023-07-18 17:25:00|12116|12114|12118|12112|12128|12121|12113|12110|5168
1689701400000|2023-07-18 17:30:00|12119|12113|12125|12121|12127|12126|12119|12113|7818
1689701700000|2023-07-18 17:35:00|12123|12120|12119|12115|12125|12120|12113|12110|7690
1689702000000|2023-07-18 17:40:00|12120|12114|12126|12122|12140|12132|12114|12110|9010
1689702300000|2023-07-18 17:45:00|12127|12123|12125|12120|12127|12124|12117|12116|11743
1689702600000|2023-07-18 17:50:00|12123|12118|12115|12112|12131|12124|12113|12111|9300
1689702900000|2023-07-18 17:55:00|12114|12111|12122|12118|12126|12118|12099|12096|6096
1689703200000|2023-07-18 18:00:00|12121|12117|12127|12123|12136|12131|12120|12111|16408
1689703500000|2023-07-18 18:05:00|12128|12124|12118|12115|12134|12129|12118|12115|16696
1689703800000|2023-07-18 18:10:00|12117|12114|12118|12113|12130|12122|12115|12111|7687
1689704100000|2023-07-18 18:15:00|12117|12112|12122|12118|12125|12123|12112|12107|9167
1689704400000|2023-07-18 18:20:00|12121|12119|12127|12124|12140|12134|12121|12118|11092
1689704700000|2023-07-18 18:25:00|12126|12123|12128|12125|12129|12125|12119|12116|7983
1689705000000|2023-07-18 18:30:00|12126|12126|12124|12119|12131|12128|12119|12116|15046
1689705300000|2023-07-18 18:35:00|12120|12118|12106|12103|12120|12118|12106|12103|9764
1689705600000|2023-07-18 18:40:00|12107|12104|12098|12092|12110|12108|12081|12078|23719
1689705900000|2023-07-18 18:45:00|12101|12094|12107|12104|12112|12109|12095|12093|12945
1689706200000|2023-07-18 18:50:00|12105|12102|12083|12080|12105|12103|12083|12080|10855
1689706500000|2023-07-18 18:55:00|12084|12081|12083|12080|12087|12085|12079|12076|9777
1689706800000|2023-07-18 19:00:00|12082|12081|12087|12082|12089|12085|12070|12069|32290
1689707100000|2023-07-18 19:05:00|12084|12080|12095|12090|12102|12095|12078|12071|16443
1689707400000|2023-07-18 19:10:00|12099|12091|12111|12108|12118|12112|12099|12091|9314
1689707700000|2023-07-18 19:15:00|12112|12109|12124|12118|12125|12119|12105|12103|8198
1689708000000|2023-07-18 19:20:00|12122|12119|12160|12154|12162|12154|12121|12117|10051
1689708300000|2023-07-18 19:25:00|12162|12157|12149|12145|12166|12163|12139|12135|13690
1689708600000|2023-07-18 19:30:00|12150|12146|12117|12113|12154|12152|12112|12108|16624
1689708900000|2023-07-18 19:35:00|12118|12114|12124|12118|12128|12122|12106|12102|14098
1689709200000|2023-07-18 19:40:00|12125|12119|12126|12124|12134|12131|12121|12116|23513
1689709500000|2023-07-18 19:45:00|12128|12123|12129|12124|12144|12139|12118|12116|23232
1689709800000|2023-07-18 19:50:00|12128|12123|12120|12115|12155|12142|12116|12115|49891
1689710100000|2023-07-18 19:55:00|12119|12114|12100|12099|12121|12116|12089|12086|191433
1689773400000|2023-07-19 13:30:00|12100|12069|12062|12041|12100|12069|12032|12016|11609
1689773700000|2023-07-19 13:35:00|12043|12042|11963|11945|12062|12042|11945|11918|31365
1689774000000|2023-07-19 13:40:00|11960|11948|12017|11992|12051|12024|11943|11935|38627
1689774300000|2023-07-19 13:45:00|12023|11993|12006|11984|12026|12007|11985|11976|13144
1689774600000|2023-07-19 13:50:00|12007|11988|11956|11936|12019|12008|11943|11930|24084
1689774900000|2023-07-19 13:55:00|11955|11940|11948|11934|11957|11950|11922|11908|21327
1689775200000|2023-07-19 14:00:00|11947|11935|11985|11970|11991|11980|11918|11907|29596
1689775500000|2023-07-19 14:05:00|11982|11965|12019|12005|12020|12012|11961|11946|9754
1689775800000|2023-07-19 14:10:00|12020|12004|11995|11983|12050|12028|11995|11976|10443
1689776100000|2023-07-19 14:15:00|11992|11984|12038|12020|12039|12020|11979|11970|6168
1689776400000|2023-07-19 14:20:00|12039|12021|12065|12054|12065|12054|12031|12021|7090
1689776700000|2023-07-19 14:25:00|12072|12055|12023|12012|12072|12069|12023|12009|10188
1689777000000|2023-07-19 14:30:00|12030|12011|12020|12015|12038|12028|12012|12007|14557
1689777300000|2023-07-19 14:35:00|12018|12008|12000|11990|12020|12011|11997|11984|18068
1689777600000|2023-07-19 14:40:00|11995|11986|11995|11987|12011|12000|11991|11986|10777
1689777900000|2023-07-19 14:45:00|12004|11989|11996|11991|12010|12004|11991|11986|34369
1689778200000|2023-07-19 14:50:00|11995|11990|11972|11965|12012|12006|11972|11965|12828
1689778500000|2023-07-19 14:55:00|11971|11962|12018|12013|12019|12013|11955|11950|8799
1689778800000|2023-07-19 15:00:00|12020|12014|12012|12003|12035|12027|12005|12002|5252
1689779100000|2023-07-19 15:05:00|12007|12004|12015|12006|12024|12017|12007|12002|7187
1689779400000|2023-07-19 15:10:00|12009|12008|12000|11995|12011|12009|11997|11993|6266
1689779700000|2023-07-19 15:15:00|11998|11993|12003|11997|12016|12007|11997|11993|6323
1689780000000|2023-07-19 15:20:00|12002|11995|11991|11984|12002|11996|11983|11977|5011
1689780300000|2023-07-19 15:25:00|11993|11985|11980|11973|12002|11993|11962|11955|21133
1689780600000|2023-07-19 15:30:00|11983|11974|11965|11955|11983|11974|11958|11953|30476
1689780900000|2023-07-19 15:35:00|11959|11956|11957|11950|11969|11960|11948|11939|9629
1689781200000|2023-07-19 15:40:00|11954|11945|11972|11964|11977|11968|11954|11945|7400
1689781500000|2023-07-19 15:45:00|11975|11965|11947|11942|11975|11970|11947|11940|5224
1689781800000|2023-07-19 15:50:00|11945|11940|11945|11937|11949|11943|11930|11926|11148
1689782100000|2023-07-19 15:55:00|11946|11938|11950|11943|11964|11954|11941|11933|11952
1689782400000|2023-07-19 16:00:00|11949|11944|11930|11922|11950|11946|11930|11920|10716
1689782700000|2023-07-19 16:05:00|11928|11923|11912|11903|11928|11923|11899|11893|12888
1689783000000|2023-07-19 16:10:00|11916|11904|11919|11908|11924|11917|11909|11903|11213
1689783300000|2023-07-19 16:15:00|11916|11904|11901|11895|11916|11909|11899|11895|6422
1689783600000|2023-07-19 16:20:00|11900|11896|11920|11907|11925|11919|11897|11892|11805
1689783900000|2023-07-19 16:25:00|11919|11908|11880|11875|11919|11910|11880|11875|15140
1689784200000|2023-07-19 16:30:00|11876|11874|11878|11874|11881|11874|11850|11849|24641
1689784500000|2023-07-19 16:35:00|11876|11873|11853|11847|11876|11873|11840|11836|25678
1689784800000|2023-07-19 16:40:00|11852|11842|11865|11853|11875|11862|11847|11842|15000
1689785100000|2023-07-19 16:45:00|11864|11854|11857|11851|11866|11862|11844|11839|10789
1689785400000|2023-07-19 16:50:00|11854|11849|11868|11861|11869|11865|11848|11839|11951
1689785700000|2023-07-19 16:55:00|11872|11865|11863|11857|11874|11866|11859|11853|15097
1689786000000|2023-07-19 17:00:00|11862|11856|11876|11868|11881|11874|11855|11850|13278
1689786300000|2023-07-19 17:05:00|11872|11867|11848|11839|11875|11870|11840|11834|13246
1689786600000|2023-07-19 17:10:00|11847|11841|11870|11864|11871|11868|11847|11840|9703
1689786900000|2023-07-19 17:15:00|11868|11863|11854|11851|11875|11864|11852|11848|13355
1689787200000|2023-07-19 17:20:00|11858|11852|11880|11875|11880|11875|11851|11847|11882
1689787500000|2023-07-19 17:25:00|11881|11876|11898|11890|11904|11896|11874|11866|13506
1689787800000|2023-07-19 17:30:00|11895|11889|11867|11860|11895|11889|11866|11860|12165
1689788100000|2023-07-19 17:35:00|11865|11861|11856|11852|11867|11862|11853|11848|15136
1689788400000|2023-07-19 17:40:00|11857|11853|11868|11860|11875|11872|11857|11852|11562
1689788700000|2023-07-19 17:45:00|11870|11861|11858|11854|11873|11865|11857|11853|15690
1689789000000|2023-07-19 17:50:00|11862|11855|11842|11838|11862|11855|11834|11830|19552
1689789300000|2023-07-19 17:55:00|11841|11837|11843|11839|11851|11848|11838|11833|8212
1689789600000|2023-07-19 18:00:00|11842|11837|11836|11831|11852|11845|11832|11830|25070
1689789900000|2023-07-19 18:05:00|11837|11832|11826|11821|11848|11843|11816|11814|14363
1689790200000|2023-07-19 18:10:00|11824|11822|11823|11820|11829|11824|11820|11812|8998
1689790500000|2023-07-19 18:15:00|11821|11819|11826|11817|11830|11828|11815|11813|15783
1689790800000|2023-07-19 18:20:00|11820|11816|11792|11790|11822|11817|11788|11781|25245
1689791100000|2023-07-19 18:25:00|11793|11791|11813|11805|11818|11813|11793|11791|10905
1689791400000|2023-07-19 18:30:00|11817|11806|11824|11820|11831|11827|11813|11806|12159
1689791700000|2023-07-19 18:35:00|11825|11821|11826|11822|11834|11830|11822|11820|10104
1689792000000|2023-07-19 18:40:00|11825|11820|11802|11799|11825|11820|11800|11799|16944
1689792300000|2023-07-19 18:45:00|11803|11800|11802|11794|11807|11803|11793|11788|22209
1689792600000|2023-07-19 18:50:00|11800|11792|11807|11798|11810|11804|11792|11786|7665
1689792900000|2023-07-19 18:55:00|11803|11799|11806|11802|11807|11802|11793|11789|8356
1689793200000|2023-07-19 19:00:00|11809|11804|11823|11817|11829|11821|11806|11804|11250
1689793500000|2023-07-19 19:05:00|11821|11818|11844|11840|11844|11841|11816|11813|19774
1689793800000|2023-07-19 19:10:00|11845|11841|11883|11876|11883|11876|11845|11840|32926
1689794100000|2023-07-19 19:15:00|11882|11877|11903|11899|11904|11900|11875|11873|8382
1689794400000|2023-07-19 19:20:00|11906|11900|11888|11885|11910|11901|11887|11882|13611
1689794700000|2023-07-19 19:25:00|11887|11882|11887|11883|11902|11897|11883|11879|21969
1689795000000|2023-07-19 19:30:00|11886|11882|11870|11866|11888|11883|11865|11861|30181
1689795300000|2023-07-19 19:35:00|11868|11865|11878|11875|11878|11876|11858|11856|20848
1689795600000|2023-07-19 19:40:00|11880|11876|11893|11891|11920|11916|11880|11876|35591
1689795900000|2023-07-19 19:45:00|11892|11889|11880|11875|11893|11891|11871|11868|34912
1689796200000|2023-07-19 19:50:00|11884|11877|11887|11881|11899|11895|11874|11873|59170
1689796500000|2023-07-19 19:55:00|11890|11888|11913|11910|11922|11920|11889|11887|181462
1689859800000|2023-07-20 13:30:00|11850|11800|11844|11823|11875|11850|11811|11800|23823
1689860100000|2023-07-20 13:35:00|11841|11814|11897|11881|11898|11889|11830|11814|7437
1689860400000|2023-07-20 13:40:00|11900|11887|11922|11897|11950|11935|11889|11873|12307
1689860700000|2023-07-20 13:45:00|11926|11906|11963|11950|11964|11950|11914|11898|13425
1689861000000|2023-07-20 13:50:00|11960|11942|11980|11969|11980|11974|11943|11938|9522
1689861300000|2023-07-20 13:55:00|11981|11965|11975|11961|11998|11991|11955|11940|9716
1689861600000|2023-07-20 14:00:00|11977|11962|11997|11985|12000|11995|11950|11936|12011
1689861900000|2023-07-20 14:05:00|11995|11977|12008|11997|12020|12009|11980|11966|18854
1689862200000|2023-07-20 14:10:00|12005|11996|11988|11979|12025|12017|11988|11979|11183
1689862500000|2023-07-20 14:15:00|11989|11980|11997|11981|12018|12013|11989|11979|12016
1689862800000|2023-07-20 14:20:00|11992|11986|11968|11960|11992|11986|11958|11945|7281
1689863100000|2023-07-20 14:25:00|11971|11961|11966|11957|11973|11968|11953|11936|13966
1689863400000|2023-07-20 14:30:00|11963|11956|11925|11916|11963|11956|11925|11915|11395
1689863700000|2023-07-20 14:35:00|11922|11917|11942|11935|11976|11968|11921|11916|20259
1689864000000|2023-07-20 14:40:00|11952|11941|11982|11970|11995|11984|11952|11941|8467
1689864300000|2023-07-20 14:45:00|11980|11965|11982|11975|11996|11987|11975|11965|5310
1689864600000|2023-07-20 14:50:00|11983|11977|12019|12012|12022|12017|11983|11977|9740
1689864900000|2023-07-20 14:55:00|12015|12013|12001|11993|12015|12014|11989|11982|7379
1689865200000|2023-07-20 15:00:00|12002|11994|12001|11989|12004|11996|11987|11975|4662
1689865500000|2023-07-20 15:05:00|12000|11994|11994|11976|12001|11994|11985|11973|9080
1689865800000|2023-07-20 15:10:00|11990|11973|11965|11957|11995|11980|11961|11952|11275
1689866100000|2023-07-20 15:15:00|11964|11956|11978|11968|11988|11975|11957|11948|9863
1689866400000|2023-07-20 15:20:00|11977|11969|11963|11958|11977|11975|11961|11954|6609
1689866700000|2023-07-20 15:25:00|11964|11959|12013|12004|12019|12006|11964|11959|4972
1689867000000|2023-07-20 15:30:00|12019|12005|12060|12052|12067|12062|12019|12005|5247
1689867300000|2023-07-20 15:35:00|12063|12053|12066|12060|12068|12064|12058|12051|2800
1689867600000|2023-07-20 15:40:00|12067|12061|12042|12035|12068|12061|12042|12035|7200
1689867900000|2023-07-20 15:45:00|12041|12028|12037|12030|12042|12037|12030|12021|7009
1689868200000|2023-07-20 15:50:00|12038|12031|12055|12047|12067|12056|12033|12031|3770
1689868500000|2023-07-20 15:55:00|12057|12052|12068|12061|12068|12061|12056|12052|2029
1689868800000|2023-07-20 16:00:00|12067|12063|12078|12071|12093|12085|12067|12050|10361
1689869100000|2023-07-20 16:05:00|12079|12067|12111|12097|12111|12098|12073|12065|5357
1689869400000|2023-07-20 16:10:00|12105|12098|12090|12083|12105|12098|12087|12083|5541
1689869700000|2023-07-20 16:15:00|12089|12084|12122|12112|12132|12115|12088|12084|28507
1689870000000|2023-07-20 16:20:00|12118|12111|12105|12099|12131|12119|12098|12089|5271
1689870300000|2023-07-20 16:25:00|12100|12100|12128|12119|12143|12136|12100|12100|8552
1689870600000|2023-07-20 16:30:00|12137|12116|12102|12099|12138|12128|12102|12097|9031
1689870900000|2023-07-20 16:35:00|12100|12094|12105|12094|12129|12123|12099|12090|7846
1689871200000|2023-07-20 16:40:00|12103|12098|12103|12099|12113|12108|12098|12089|6617
1689871500000|2023-07-20 16:45:00|12106|12103|12121|12116|12125|12117|12106|12099|6404
1689871800000|2023-07-20 16:50:00|12125|12117|12119|12114|12128|12125|12116|12107|5833
1689872100000|2023-07-20 16:55:00|12118|12110|12140|12134|12140|12135|12111|12108|5059
1689872400000|2023-07-20 17:00:00|12139|12129|12132|12126|12140|12132|12124|12116|4674
1689872700000|2023-07-20 17:05:00|12129|12120|12132|12125|12140|12138|12127|12120|5263
1689873000000|2023-07-20 17:10:00|12131|12131|12123|12115|12143|12140|12122|12111|6922
1689873300000|2023-07-20 17:15:00|12120|12116|12086|12075|12123|12116|12083|12074|7620
1689873600000|2023-07-20 17:20:00|12083|12073|12078|12073|12098|12093|12076|12068|9534
1689873900000|2023-07-20 17:25:00|12077|12067|12081|12070|12087|12076|12071|12065|5988
1689874200000|2023-07-20 17:30:00|12080|12074|12046|12033|12081|12077|12046|12033|7892
1689874500000|2023-07-20 17:35:00|12045|12034|12023|12009|12056|12043|12008|12001|6853
1689874800000|2023-07-20 17:40:00|12018|12006|12006|12000|12018|12007|11987|11975|15409
1689875100000|2023-07-20 17:45:00|12003|11995|12029|12015|12032|12023|12000|11995|5327
1689875400000|2023-07-20 17:50:00|12032|12016|12040|12028|12046|12036|12032|12016|3160
1689875700000|2023-07-20 17:55:00|12034|12017|12013|11998|12034|12017|12005|11998|7568
1689876000000|2023-07-20 18:00:00|12006|11993|12020|12002|12022|12013|12002|11993|4821
1689876300000|2023-07-20 18:05:00|12019|12003|12028|12019|12038|12026|12018|12003|6460
1689876600000|2023-07-20 18:10:00|12033|12018|12026|12019|12033|12019|12026|12018|3900
1689876900000|2023-07-20 18:15:00|12025|12015|12007|12001|12025|12018|12003|12001|8114
1689877200000|2023-07-20 18:20:00|12004|12000|12015|12009|12026|12018|12000|11993|2790
1689877500000|2023-07-20 18:25:00|12014|12008|11995|11987|12014|12011|11991|11983|3555
1689877800000|2023-07-20 18:30:00|11993|11982|12007|11997|12007|11998|11992|11982|3933
1689878100000|2023-07-20 18:35:00|12004|11999|12011|12006|12013|12006|12003|11990|3665
1689878400000|2023-07-20 18:40:00|12008|11997|11993|11983|12013|12010|11988|11981|25641
1689878700000|2023-07-20 18:45:00|11988|11977|11991|11987|12004|11997|11988|11975|6154
1689879000000|2023-07-20 18:50:00|11993|11988|11995|11990|12004|11996|11988|11982|8200
1689879300000|2023-07-20 18:55:00|11992|11985|11964|11958|11999|11990|11962|11953|5019
1689879600000|2023-07-20 19:00:00|11963|11959|11937|11928|11969|11959|11937|11926|5900
1689879900000|2023-07-20 19:05:00|11932|11929|11920|11911|11935|11932|11917|11909|16078
1689880200000|2023-07-20 19:10:00|11916|11907|11919|11914|11921|11917|11913|11907|6096
1689880500000|2023-07-20 19:15:00|11918|11913|11897|11892|11918|11913|11897|11892|10486
1689880800000|2023-07-20 19:20:00|11896|11893|11900|11894|11900|11899|11890|11886|5700
1689881100000|2023-07-20 19:25:00|11901|11895|11903|11895|11904|11901|11892|11891|14136
1689881400000|2023-07-20 19:30:00|11905|11896|11928|11919|11930|11924|11900|11895|17858
1689881700000|2023-07-20 19:35:00|11927|11920|11950|11946|11953|11950|11927|11920|12513
1689882000000|2023-07-20 19:40:00|11953|11947|11932|11926|11954|11948|11924|11920|27984
1689882300000|2023-07-20 19:45:00|11929|11922|11924|11918|11932|11926|11916|11911|35309
1689882600000|2023-07-20 19:50:00|11940|11923|11933|11925|11940|11929|11904|11899|46430
1689882900000|2023-07-20 19:55:00|11936|11927|11886|11885|11940|11935|11883|11880|180870
1689946200000|2023-07-21 13:30:00|12048|11992|11980|11950|12048|11993|11936|11906|43334
1689946500000|2023-07-21 13:35:00|11975|11951|12008|11983|12028|12008|11972|11951|9430
1689946800000|2023-07-21 13:40:00|12007|11984|11928|11904|12008|11984|11911|11900|6366
1689947100000|2023-07-21 13:45:00|11930|11905|11929|11904|11940|11915|11893|11882|6459
1689947400000|2023-07-21 13:50:00|11930|11905|11891|11872|11947|11929|11890|11870|13931
1689947700000|2023-07-21 13:55:00|11892|11874|11907|11893|11928|11918|11892|11874|12035
1689948000000|2023-07-21 14:00:00|11904|11894|11896|11879|11926|11912|11885|11874|9403
1689948300000|2023-07-21 14:05:00|11895|11880|11930|11915|11940|11926|11891|11879|12921
1689948600000|2023-07-21 14:10:00|11929|11916|11941|11930|11956|11943|11929|11916|4706
1689948900000|2023-07-21 14:15:00|11948|11931|11946|11938|11954|11944|11925|11918|4400
1689949200000|2023-07-21 14:20:00|11945|11930|11915|11906|11946|11936|11915|11906|8850
1689949500000|2023-07-21 14:25:00|11914|11902|11911|11905|11934|11918|11900|11891|16920
1689949800000|2023-07-21 14:30:00|11912|11902|11924|11915|11933|11925|11907|11898|8097
1689950100000|2023-07-21 14:35:00|11922|11909|11915|11909|11948|11936|11915|11909|4900
1689950400000|2023-07-21 14:40:00|11925|11912|11928|11919|11941|11929|11909|11900|4468
1689950700000|2023-07-21 14:45:00|11927|11911|11925|11917|11929|11923|11917|11909|4416
1689951000000|2023-07-21 14:50:00|11920|11915|11910|11903|11923|11921|11898|11889|8157
1689951300000|2023-07-21 14:55:00|11909|11900|11924|11920|11932|11928|11895|11885|10495
1689951600000|2023-07-21 15:00:00|11923|11919|11924|11915|11940|11933|11919|11913|4950
1689951900000|2023-07-21 15:05:00|11920|11917|11936|11927|11944|11937|11920|11916|2355
1689952200000|2023-07-21 15:10:00|11935|11926|11900|11891|11936|11926|11900|11889|4556
1689952500000|2023-07-21 15:15:00|11901|11889|11916|11911|11916|11912|11901|11889|4428
1689952800000|2023-07-21 15:20:00|11922|11912|11920|11914|11930|11920|11913|11909|3600
1689953100000|2023-07-21 15:25:00|11919|11910|11939|11936|11944|11936|11913|11909|4030
1689953400000|2023-07-21 15:30:00|11946|11937|11921|11914|11948|11938|11912|11907|4766
1689953700000|2023-07-21 15:35:00|11917|11909|11925|11915|11931|11922|11913|11905|4358
1689954000000|2023-07-21 15:40:00|11924|11916|11919|11911|11937|11930|11917|11911|3432
1689954300000|2023-07-21 15:45:00|11917|11912|11948|11944|11951|11944|11917|11911|3725
1689954600000|2023-07-21 15:50:00|11950|11945|11934|11929|11955|11947|11934|11927|11234
1689954900000|2023-07-21 15:55:00|11937|11927|11962|11953|11964|11953|11928|11923|3427
1689955200000|2023-07-21 16:00:00|11961|11954|11909|11901|11961|11954|11907|11901|7838
1689955500000|2023-07-21 16:05:00|11908|11900|11879|11873|11909|11900|11875|11872|5824
1689955800000|2023-07-21 16:10:00|11880|11872|11893|11889|11899|11889|11879|11872|2900
1689956100000|2023-07-21 16:15:00|11890|11883|11896|11893|11915|11908|11889|11883|4500
1689956400000|2023-07-21 16:20:00|11905|11895|11943|11931|11944|11931|11896|11888|12479
1689956700000|2023-07-21 16:25:00|11942|11932|11934|11926|11949|11941|11929|11925|18709
1689957000000|2023-07-21 16:30:00|11939|11927|11957|11948|11958|11948|11939|11927|7018
1689957300000|2023-07-21 16:35:00|11953|11949|11969|11964|11971|11965|11949|11945|17226
1689957600000|2023-07-21 16:40:00|11966|11959|11975|11968|11977|11969|11961|11953|7174
1689957900000|2023-07-21 16:45:00|11977|11969|11971|11962|11985|11975|11968|11960|2686
1689958200000|2023-07-21 16:50:00|11970|11960|11957|11953|11970|11968|11957|11952|8538
1689958500000|2023-07-21 16:55:00|11956|11950|11942|11928|11957|11950|11920|11911|5091
1689958800000|2023-07-21 17:00:00|11938|11929|11931|11920|11938|11929|11914|11906|2700
1689959100000|2023-07-21 17:05:00|11938|11921|11943|11936|11944|11940|11937|11921|1556
1689959400000|2023-07-21 17:10:00|11940|11932|11948|11943|11953|11945|11940|11931|2202
1689959700000|2023-07-21 17:15:00|11947|11936|11957|11952|11958|11955|11947|11936|2200
1689960000000|2023-07-21 17:20:00|11955|11947|11945|11940|11955|11947|11940|11930|3200
1689960300000|2023-07-21 17:25:00|11944|11933|11951|11946|11957|11952|11944|11933|3100
1689960600000|2023-07-21 17:30:00|11950|11940|11955|11951|11961|11957|11949|11939|2943
1689960900000|2023-07-21 17:35:00|11956|11944|11953|11942|11965|11956|11941|11936|5690
1689961200000|2023-07-21 17:40:00|11954|11943|11952|11946|11957|11950|11947|11940|2783
1689961500000|2023-07-21 17:45:00|11951|11943|11952|11941|11952|11944|11937|11927|4205
1689961800000|2023-07-21 17:50:00|11954|11942|11956|11950|11961|11954|11938|11933|5287
1689962100000|2023-07-21 17:55:00|11955|11952|11961|11955|11969|11961|11950|11943|4383
1689962400000|2023-07-21 18:00:00|11960|11949|11943|11936|11960|11952|11942|11934|4144
1689962700000|2023-07-21 18:05:00|11941|11929|11927|11923|11941|11936|11926|11920|3500
1689963000000|2023-07-21 18:10:00|11928|11920|11908|11902|11929|11922|11905|11900|2800
1689963300000|2023-07-21 18:15:00|11910|11904|11900|11891|11910|11908|11897|11891|4795
1689963600000|2023-07-21 18:20:00|11901|11887|11880|11873|11901|11887|11877|11868|7461
1689963900000|2023-07-21 18:25:00|11882|11872|11881|11876|11895|11890|11874|11866|2124
1689964200000|2023-07-21 18:30:00|11884|11877|11885|11875|11889|11883|11876|11868|4051
1689964500000|2023-07-21 18:35:00|11889|11878|11889|11881|11895|11889|11883|11871|3565
1689964800000|2023-07-21 18:40:00|11890|11882|11906|11895|11909|11902|11886|11875|3100
1689965100000|2023-07-21 18:45:00|11905|11897|11908|11903|11911|11905|11903|11895|2576
1689965400000|2023-07-21 18:50:00|11907|11898|11895|11891|11907|11902|11894|11887|4778
1689965700000|2023-07-21 18:55:00|11898|11887|11903|11899|11910|11903|11891|11882|3800
1689966000000|2023-07-21 19:00:00|11902|11900|11901|11896|11915|11909|11900|11892|7236
1689966300000|2023-07-21 19:05:00|11900|11892|11901|11889|11909|11903|11889|11883|6775
1689966600000|2023-07-21 19:10:00|11897|11890|11910|11903|11910|11903|11889|11886|4652
1689966900000|2023-07-21 19:15:00|11912|11904|11918|11914|11919|11914|11898|11890|9728
1689967200000|2023-07-21 19:20:00|11920|11915|11923|11917|11924|11919|11913|11909|4912
1689967500000|2023-07-21 19:25:00|11922|11918|11937|11932|11944|11937|11921|11917|8335
1689967800000|2023-07-21 19:30:00|11939|11933|11942|11937|11947|11943|11934|11927|10589
1689968100000|2023-07-21 19:35:00|11941|11933|11940|11935|11949|11945|11933|11926|8865
1689968400000|2023-07-21 19:40:00|11941|11937|11943|11933|11947|11942|11933|11928|11651
1689968700000|2023-07-21 19:45:00|11941|11934|11938|11933|11945|11939|11932|11925|7784
1689969000000|2023-07-21 19:50:00|11937|11932|11930|11924|11938|11932|11916|11912|16013
1689969300000|2023-07-21 19:55:00|11927|11921|11900|11897|11931|11925|11890|11888|51301
1690205400000|2023-07-24 13:30:00|11851|11834|11744|11729|11856|11851|11692|11655|49495
1690205700000|2023-07-24 13:35:00|11745|11737|11773|11762|11787|11775|11707|11681|25586
1690206000000|2023-07-24 13:40:00|11772|11744|11777|11764|11800|11791|11763|11744|11688
1690206300000|2023-07-24 13:45:00|11776|11750|11730|11711|11787|11770|11703|11690|15383
1690206600000|2023-07-24 13:50:00|11726|11710|11668|11655|11726|11717|11662|11655|35377
1690206900000|2023-07-24 13:55:00|11667|11654|11631|11620|11680|11662|11625|11616|23958
1690207200000|2023-07-24 14:00:00|11630|11610|11675|11654|11676|11654|11600|11590|22644
1690207500000|2023-07-24 14:05:00|11674|11655|11683|11671|11698|11685|11654|11646|10848
1690207800000|2023-07-24 14:10:00|11691|11677|11735|11722|11736|11725|11675|11667|16468
1690208100000|2023-07-24 14:15:00|11722|11718|11701|11693|11734|11720|11699|11688|12453
1690208400000|2023-07-24 14:20:00|11709|11692|11722|11714|11738|11726|11701|11689|7999
1690208700000|2023-07-24 14:25:00|11731|11716|11691|11681|11734|11719|11690|11679|7304
1690209000000|2023-07-24 14:30:00|11690|11682|11650|11637|11699|11691|11640|11633|7700
1690209300000|2023-07-24 14:35:00|11657|11638|11677|11666|11683|11667|11651|11638|19910
1690209600000|2023-07-24 14:40:00|11678|11668|11686|11677|11717|11701|11678|11668|12548
1690209900000|2023-07-24 14:45:00|11685|11671|11706|11692|11712|11704|11676|11668|5579
1690210200000|2023-07-24 14:50:00|11705|11693|11718|11708|11720|11708|11688|11680|3487
1690210500000|2023-07-24 14:55:00|11711|11709|11718|11711|11727|11716|11703|11697|6791
1690210800000|2023-07-24 15:00:00|11717|11712|11717|11710|11733|11721|11709|11705|5401
1690211100000|2023-07-24 15:05:00|11715|11704|11693|11686|11715|11708|11692|11681|5409
1690211400000|2023-07-24 15:10:00|11689|11680|11725|11717|11727|11717|11689|11679|9611
1690211700000|2023-07-24 15:15:00|11729|11718|11744|11735|11750|11747|11726|11717|48740
1690212000000|2023-07-24 15:20:00|11743|11734|11745|11741|11750|11744|11730|11723|25600
1690212300000|2023-07-24 15:25:00|11744|11740|11765|11756|11770|11758|11733|11728|9860
1690212600000|2023-07-24 15:30:00|11764|11754|11767|11756|11777|11769|11750|11740|12459
1690212900000|2023-07-24 15:35:00|11771|11757|11756|11747|11783|11780|11754|11746|9699
1690213200000|2023-07-24 15:40:00|11755|11748|11756|11748|11775|11764|11750|11746|9942
1690213500000|2023-07-24 15:45:00|11755|11744|11752|11741|11760|11754|11744|11740|7314
1690213800000|2023-07-24 15:50:00|11750|11745|11766|11760|11766|11760|11745|11740|6479
1690214100000|2023-07-24 15:55:00|11765|11761|11766|11761|11766|11763|11752|11745|5527
1690214400000|2023-07-24 16:00:00|11765|11760|11775|11767|11780|11769|11759|11753|5878
1690214700000|2023-07-24 16:05:00|11774|11763|11780|11769|11780|11774|11769|11759|4149
1690215000000|2023-07-24 16:10:00|11775|11768|11776|11771|11780|11771|11768|11763|4276
1690215300000|2023-07-24 16:15:00|11773|11772|11761|11754|11783|11777|11761|11753|6027
1690215600000|2023-07-24 16:20:00|11760|11755|11758|11751|11772|11765|11752|11745|5936
1690215900000|2023-07-24 16:25:00|11755|11748|11765|11761|11766|11763|11754|11748|4567
1690216200000|2023-07-24 16:30:00|11766|11765|11755|11747|11772|11767|11752|11745|6110
1690216500000|2023-07-24 16:35:00|11760|11750|11746|11740|11760|11755|11738|11732|8421
1690216800000|2023-07-24 16:40:00|11745|11737|11736|11732|11754|11749|11736|11732|4955
1690217100000|2023-07-24 16:45:00|11734|11729|11739|11734|11754|11743|11733|11725|7817
1690217400000|2023-07-24 16:50:00|11736|11733|11745|11739|11748|11739|11732|11725|4283
1690217700000|2023-07-24 16:55:00|11746|11743|11747|11740|11750|11745|11737|11728|3000
1690218000000|2023-07-24 17:00:00|11743|11738|11707|11700|11749|11741|11696|11690|9488
1690218300000|2023-07-24 17:05:00|11705|11701|11707|11698|11719|11707|11701|11695|4710
1690218600000|2023-07-24 17:10:00|11708|11699|11701|11694|11709|11701|11686|11680|4839
1690218900000|2023-07-24 17:15:00|11700|11695|11715|11711|11721|11714|11700|11695|4100
1690219200000|2023-07-24 17:20:00|11716|11715|11717|11711|11728|11719|11707|11700|6649
1690219500000|2023-07-24 17:25:00|11721|11712|11715|11708|11724|11716|11710|11707|4190
1690219800000|2023-07-24 17:30:00|11714|11709|11711|11706|11718|11715|11705|11700|3511
1690220100000|2023-07-24 17:35:00|11708|11703|11731|11728|11734|11728|11708|11703|4657
1690220400000|2023-07-24 17:40:00|11732|11730|11718|11712|11737|11733|11713|11706|9194
1690220700000|2023-07-24 17:45:00|11721|11714|11726|11719|11737|11729|11721|11714|2900
1690221000000|2023-07-24 17:50:00|11722|11717|11728|11724|11736|11727|11719|11716|6254
1690221300000|2023-07-24 17:55:00|11729|11726|11719|11715|11734|11730|11714|11707|4177
1690221600000|2023-07-24 18:00:00|11718|11709|11699|11692|11720|11713|11696|11686|7550
1690221900000|2023-07-24 18:05:00|11698|11691|11686|11681|11701|11694|11681|11675|6936
1690222200000|2023-07-24 18:10:00|11687|11682|11676|11672|11687|11683|11675|11669|5074
1690222500000|2023-07-24 18:15:00|11677|11673|11677|11673|11686|11681|11674|11668|6231
1690222800000|2023-07-24 18:20:00|11676|11672|11668|11661|11678|11672|11662|11657|4249
1690223100000|2023-07-24 18:25:00|11672|11663|11661|11657|11673|11667|11658|11653|6638
1690223400000|2023-07-24 18:30:00|11660|11656|11662|11658|11672|11669|11657|11651|8445
1690223700000|2023-07-24 18:35:00|11661|11655|11662|11655|11668|11665|11651|11646|6774
1690224000000|2023-07-24 18:40:00|11659|11656|11652|11645|11659|11656|11633|11625|9382
1690224300000|2023-07-24 18:45:00|11651|11646|11652|11646|11658|11652|11646|11640|6474
1690224600000|2023-07-24 18:50:00|11651|11647|11683|11678|11689|11682|11650|11647|45149
1690224900000|2023-07-24 18:55:00|11684|11679|11679|11675|11687|11681|11674|11667|25901
1690225200000|2023-07-24 19:00:00|11680|11674|11672|11665|11680|11675|11662|11654|11369
1690225500000|2023-07-24 19:05:00|11671|11662|11666|11660|11671|11662|11658|11654|6719
1690225800000|2023-07-24 19:10:00|11664|11659|11657|11649|11667|11662|11653|11648|9125
1690226100000|2023-07-24 19:15:00|11656|11650|11658|11652|11663|11659|11645|11641|16207
1690226400000|2023-07-24 19:20:00|11662|11653|11661|11656|11663|11660|11655|11646|6100
1690226700000|2023-07-24 19:25:00|11660|11657|11641|11636|11664|11662|11638|11631|11206
1690227000000|2023-07-24 19:30:00|11642|11638|11646|11642|11654|11649|11639|11633|13442
1690227300000|2023-07-24 19:35:00|11647|11643|11659|11655|11662|11657|11647|11643|16301
1690227600000|2023-07-24 19:40:00|11657|11654|11668|11664|11673|11669|11656|11652|12795
1690227900000|2023-07-24 19:45:00|11669|11665|11677|11673|11679|11677|11665|11661|23436
1690228200000|2023-07-24 19:50:00|11678|11675|11679|11676|11691|11687|11675|11669|45914
1690228500000|2023-07-24 19:55:00|11678|11677|11686|11682|11699|11696|11673|11669|116418
1690291800000|2023-07-25 13:30:00|11675|11648|11732|11705|11734|11709|11666|11647|24376
1690292100000|2023-07-25 13:35:00|11731|11707|11692|11669|11759|11738|11686|11664|8851
1690292400000|2023-07-25 13:40:00|11691|11672|11673|11660|11699|11689|11659|11644|29058
1690292700000|2023-07-25 13:45:00|11676|11661|11671|11659|11685|11669|11658|11644|12864
1690293000000|2023-07-25 13:50:00|11670|11660|11701|11688|11707|11694|11660|11657|8197
1690293300000|2023-07-25 13:55:00|11708|11687|11745|11724|11745|11736|11699|11687|26773
1690293600000|2023-07-25 14:00:00|11741|11727|11802|11790|11811|11800|11739|11724|14522
1690293900000|2023-07-25 14:05:00|11811|11798|11787|11775|11820|11810|11786|11768|22038
1690294200000|2023-07-25 14:10:00|11793|11776|11758|11742|11793|11786|11736|11718|27964
1690294500000|2023-07-25 14:15:00|11763|11740|11730|11719|11768|11759|11726|11714|8233
1690294800000|2023-07-25 14:20:00|11740|11720|11797|11785|11797|11785|11730|11720|8395
1690295100000|2023-07-25 14:25:00|11800|11786|11775|11767|11813|11800|11773|11765|12927
1690295400000|2023-07-25 14:30:00|11770|11756|11761|11753|11770|11762|11750|11732|5878
1690295700000|2023-07-25 14:35:00|11760|11746|11751|11741|11767|11761|11750|11739|4936
1690296000000|2023-07-25 14:40:00|11752|11742|11747|11740|11754|11750|11746|11736|4424
1690296300000|2023-07-25 14:45:00|11749|11741|11758|11749|11764|11760|11744|11736|8721
1690296600000|2023-07-25 14:50:00|11757|11750|11740|11732|11758|11751|11737|11731|8230
1690296900000|2023-07-25 14:55:00|11736|11733|11735|11725|11758|11746|11729|11716|66929
1690297200000|2023-07-25 15:00:00|11740|11726|11734|11723|11740|11735|11725|11722|6135
1690297500000|2023-07-25 15:05:00|11729|11722|11717|11711|11734|11726|11717|11709|9743
1690297800000|2023-07-25 15:10:00|11715|11710|11726|11719|11731|11728|11715|11709|8992
1690298100000|2023-07-25 15:15:00|11725|11720|11718|11711|11726|11720|11713|11708|3493
1690298400000|2023-07-25 15:20:00|11717|11710|11729|11722|11737|11729|11714|11710|4828
1690298700000|2023-07-25 15:25:00|11730|11723|11718|11712|11730|11724|11710|11708|5164
1690299000000|2023-07-25 15:30:00|11717|11713|11702|11694|11725|11718|11701|11694|3277
1690299300000|2023-07-25 15:35:00|11703|11697|11701|11695|11703|11700|11695|11686|5025
1690299600000|2023-07-25 15:40:00|11700|11691|11701|11693|11701|11694|11681|11675|4400
1690299900000|2023-07-25 15:45:00|11702|11694|11692|11682|11703|11695|11680|11675|10050
1690300200000|2023-07-25 15:50:00|11691|11685|11694|11683|11702|11691|11684|11679|5231
1690300500000|2023-07-25 15:55:00|11692|11680|11687|11677|11695|11689|11684|11675|2500
1690300800000|2023-07-25 16:00:00|11686|11679|11685|11675|11693|11687|11681|11675|5212
1690301100000|2023-07-25 16:05:00|11689|11676|11691|11684|11693|11690|11688|11676|5825
1690301400000|2023-07-25 16:10:00|11688|11687|11715|11710|11716|11710|11687|11683|72638
1690301700000|2023-07-25 16:15:00|11716|11711|11722|11714|11738|11730|11709|11701|119634
1690302000000|2023-07-25 16:20:00|11723|11715|11743|11733|11743|11735|11718|11714|5348
1690302300000|2023-07-25 16:25:00|11740|11728|11728|11720|11743|11729|11724|11717|5165
1690302600000|2023-07-25 16:30:00|11729|11722|11730|11721|11732|11726|11716|11711|4035
1690302900000|2023-07-25 16:35:00|11729|11722|11740|11734|11740|11735|11724|11716|7050
1690303200000|2023-07-25 16:40:00|11743|11736|11735|11729|11745|11742|11734|11725|6499
1690303500000|2023-07-25 16:45:00|11731|11724|11734|11727|11743|11737|11729|11720|8924
1690303800000|2023-07-25 16:50:00|11733|11728|11738|11737|11741|11738|11733|11727|3860
1690304100000|2023-07-25 16:55:00|11740|11738|11740|11735|11745|11742|11732|11728|11425
1690304400000|2023-07-25 17:00:00|11739|11732|11736|11731|11766|11759|11734|11730|80104
1690304700000|2023-07-25 17:05:00|11739|11732|11715|11703|11739|11733|11711|11702|66716
1690305000000|2023-07-25 17:10:00|11713|11702|11717|11710|11722|11717|11707|11698|94897
1690305300000|2023-07-25 17:15:00|11721|11713|11724|11715|11732|11729|11715|11708|11677
1690305600000|2023-07-25 17:20:00|11725|11716|11743|11732|11745|11734|11725|11715|5290
1690305900000|2023-07-25 17:25:00|11741|11733|11734|11728|11745|11741|11730|11725|7797
1690306200000|2023-07-25 17:30:00|11733|11729|11729|11723|11734|11731|11726|11719|11696
1690306500000|2023-07-25 17:35:00|11728|11724|11738|11731|11744|11737|11724|11719|8851
1690306800000|2023-07-25 17:40:00|11737|11732|11734|11727|11738|11734|11730|11727|10681
1690307100000|2023-07-25 17:45:00|11733|11728|11718|11712|11733|11728|11717|11712|3141
1690307400000|2023-07-25 17:50:00|11717|11709|11704|11700|11718|11710|11700|11692|14387
1690307700000|2023-07-25 17:55:00|11706|11701|11714|11708|11723|11720|11706|11701|5939
1690308000000|2023-07-25 18:00:00|11713|11709|11717|11712|11720|11714|11709|11705|4042
1690308300000|2023-07-25 18:05:00|11720|11714|11716|11708|11720|11717|11714|11708|3290
1690308600000|2023-07-25 18:10:00|11717|11709|11718|11716|11718|11716|11714|11708|3625
1690308900000|2023-07-25 18:15:00|11717|11713|11723|11718|11725|11719|11715|11708|3605
1690309200000|2023-07-25 18:20:00|11722|11715|11724|11720|11726|11723|11715|11711|4530
1690309500000|2023-07-25 18:25:00|11723|11719|11737|11734|11741|11737|11720|11714|3600
1690309800000|2023-07-25 18:30:00|11738|11735|11724|11718|11748|11742|11709|11696|78334
1690310100000|2023-07-25 18:35:00|11723|11719|11719|11711|11737|11731|11716|11709|8969
1690310400000|2023-07-25 18:40:00|11718|11712|11720|11717|11720|11717|11711|11704|5341
1690310700000|2023-07-25 18:45:00|11719|11715|11699|11694|11720|11716|11698|11690|5625
1690311000000|2023-07-25 18:50:00|11698|11690|11705|11704|11705|11704|11697|11690|4714
1690311300000|2023-07-25 18:55:00|11707|11705|11714|11711|11720|11717|11707|11702|5747
1690311600000|2023-07-25 19:00:00|11719|11712|11707|11703|11726|11720|11705|11701|4700
1690311900000|2023-07-25 19:05:00|11709|11704|11721|11715|11721|11717|11705|11701|3700
1690312200000|2023-07-25 19:10:00|11720|11716|11728|11723|11730|11726|11716|11712|10081
1690312500000|2023-07-25 19:15:00|11727|11721|11715|11711|11727|11722|11700|11695|28185
1690312800000|2023-07-25 19:20:00|11714|11709|11742|11736|11746|11737|11711|11705|9665
1690313100000|2023-07-25 19:25:00|11745|11737|11746|11741|11750|11747|11742|11737|9805
1690313400000|2023-07-25 19:30:00|11745|11742|11754|11750|11760|11755|11739|11734|11141
1690313700000|2023-07-25 19:35:00|11753|11748|11750|11747|11766|11760|11745|11741|10968
1690314000000|2023-07-25 19:40:00|11749|11745|11777|11772|11783|11780|11748|11745|36293
1690314300000|2023-07-25 19:45:00|11776|11769|11759|11749|11779|11776|11743|11737|25686
1690314600000|2023-07-25 19:50:00|11753|11745|11752|11747|11755|11749|11730|11726|32347
1690314900000|2023-07-25 19:55:00|11754|11748|11742|11740|11758|11748|11728|11724|92547
1690378200000|2023-07-26 13:30:00|11751|11709|11846|11820|11847|11820|11736|11700|11631
1690378500000|2023-07-26 13:35:00|11858|11821|11847|11830|11887|11860|11839|11818|34249
1690378800000|2023-07-26 13:40:00|11853|11836|11878|11856|11890|11878|11832|11820|17672
1690379100000|2023-07-26 13:45:00|11877|11857|11838|11816|11878|11859|11831|11811|4722
1690379400000|2023-07-26 13:50:00|11831|11812|11821|11800|11848|11833|11818|11798|3228
1690379700000|2023-07-26 13:55:00|11824|11804|11813|11808|11829|11813|11808|11793|2153
1690380000000|2023-07-26 14:00:00|11814|11798|11808|11798|11834|11823|11807|11792|5300
1690380300000|2023-07-26 14:05:00|11805|11799|11790|11779|11822|11813|11788|11777|7289
1690380600000|2023-07-26 14:10:00|11793|11780|11788|11778|11795|11786|11782|11770|7898
1690380900000|2023-07-26 14:15:00|11783|11779|11793|11776|11847|11839|11781|11768|76516
1690381200000|2023-07-26 14:20:00|11783|11771|11771|11761|11791|11772|11752|11733|10067
1690381500000|2023-07-26 14:25:00|11775|11767|11812|11800|11822|11816|11775|11767|15031
1690381800000|2023-07-26 14:30:00|11811|11802|11787|11771|11822|11812|11778|11764|23633
1690382100000|2023-07-26 14:35:00|11786|11772|11790|11777|11798|11786|11767|11755|7625
1690382400000|2023-07-26 14:40:00|11789|11772|11799|11788|11800|11793|11778|11770|5095
1690382700000|2023-07-26 14:45:00|11800|11789|11771|11767|11811|11800|11771|11758|7649
1690383000000|2023-07-26 14:50:00|11767|11761|11777|11765|11778|11772|11760|11752|10736
1690383300000|2023-07-26 14:55:00|11776|11766|11785|11777|11788|11779|11775|11765|5866
1690383600000|2023-07-26 15:00:00|11784|11778|11811|11800|11811|11802|11770|11763|10197
1690383900000|2023-07-26 15:05:00|11810|11801|11827|11818|11828|11821|11810|11801|2800
1690384200000|2023-07-26 15:10:00|11834|11820|11873|11866|11873|11866|11833|11819|9595
1690384500000|2023-07-26 15:15:00|11869|11867|11847|11841|11869|11868|11846|11841|11739
1690384800000|2023-07-26 15:20:00|11844|11840|11819|11811|11848|11840|11814|11806|6655
1690385100000|2023-07-26 15:25:00|11824|11812|11823|11814|11850|11839|11820|11809|11382
1690385400000|2023-07-26 15:30:00|11822|11812|11818|11808|11824|11818|11805|11798|3402
1690385700000|2023-07-26 15:35:00|11822|11809|11843|11835|11850|11844|11822|11809|5194
1690386000000|2023-07-26 15:40:00|11842|11836|11847|11842|11850|11848|11836|11829|3559
1690386300000|2023-07-26 15:45:00|11845|11837|11843|11836|11848|11841|11833|11829|7669
1690386600000|2023-07-26 15:50:00|11837|11829|11842|11836|11842|11837|11830|11824|13900
1690386900000|2023-07-26 15:55:00|11840|11834|11841|11835|11844|11835|11831|11825|5000
1690387200000|2023-07-26 16:00:00|11843|11836|11829|11822|11843|11836|11829|11821|4300
1690387500000|2023-07-26 16:05:00|11832|11823|11844|11839|11849|11842|11820|11816|10360
1690387800000|2023-07-26 16:10:00|11843|11840|11852|11849|11857|11853|11842|11839|4258
1690388100000|2023-07-26 16:15:00|11851|11847|11861|11852|11867|11859|11845|11842|4615
1690388400000|2023-07-26 16:20:00|11860|11854|11842|11837|11867|11859|11840|11834|2905
1690388700000|2023-07-26 16:25:00|11839|11838|11849|11845|11858|11850|11830|11826|2800
1690389000000|2023-07-26 16:30:00|11851|11847|11856|11851|11860|11857|11849|11846|3690
1690389300000|2023-07-26 16:35:00|11855|11849|11843|11839|11855|11850|11840|11832|3233
1690389600000|2023-07-26 16:40:00|11846|11840|11832|11825|11848|11845|11825|11819|4600
1690389900000|2023-07-26 16:45:00|11833|11826|11818|11813|11838|11830|11818|11810|5934
1690390200000|2023-07-26 16:50:00|11815|11811|11782|11776|11815|11811|11780|11776|9283
1690390500000|2023-07-26 16:55:00|11783|11778|11817|11811|11818|11811|11783|11776|7494
1690390800000|2023-07-26 17:00:00|11816|11812|11846|11841|11846|11843|11813|11811|7417
1690391100000|2023-07-26 17:05:00|11844|11842|11841|11834|11849|11846|11838|11834|5300
1690391400000|2023-07-26 17:10:00|11839|11830|11840|11835|11840|11836|11834|11827|2600
1690391700000|2023-07-26 17:15:00|11838|11833|11840|11834|11844|11841|11832|11827|9324
1690392000000|2023-07-26 17:20:00|11839|11830|11837|11833|11839|11833|11830|11822|1900
1690392300000|2023-07-26 17:25:00|11839|11834|11844|11840|11844|11841|11837|11832|3022
1690392600000|2023-07-26 17:30:00|11840|11839|11839|11834|11846|11842|11832|11825|2500
1690392900000|2023-07-26 17:35:00|11838|11833|11830|11825|11838|11833|11824|11818|1501
1690393200000|2023-07-26 17:40:00|11831|11826|11837|11832|11837|11833|11827|11824|2300
1690393500000|2023-07-26 17:45:00|11835|11833|11853|11851|11853|11851|11835|11832|3344
1690393800000|2023-07-26 17:50:00|11851|11848|11855|11852|11857|11852|11848|11845|2202
1690394100000|2023-07-26 17:55:00|11854|11849|11849|11840|11862|11855|11846|11839|3966
1690394400000|2023-07-26 18:00:00|11848|11831|11880|11874|11880|11875|11832|11816|7300
1690394700000|2023-07-26 18:05:00|11884|11877|11892|11886|11900|11895|11873|11868|5048
1690395000000|2023-07-26 18:10:00|11890|11888|11885|11877|11897|11894|11881|11877|7971
1690395300000|2023-07-26 18:15:00|11886|11878|11884|11877|11897|11891|11881|11876|4367
1690395600000|2023-07-26 18:20:00|11883|11875|11872|11867|11886|11884|11866|11861|5019
1690395900000|2023-07-26 18:25:00|11871|11865|11872|11865|11875|11871|11852|11845|5705
1690396200000|2023-07-26 18:30:00|11873|11866|11884|11877|11897|11889|11866|11860|6142
1690396500000|2023-07-26 18:35:00|11891|11878|11947|11936|11950|11936|11881|11877|9788
1690396800000|2023-07-26 18:40:00|11943|11935|11948|11940|11967|11959|11939|11926|13839
1690397100000|2023-07-26 18:45:00|11950|11935|11924|11917|11955|11941|11916|11907|6177
1690397400000|2023-07-26 18:50:00|11926|11916|11948|11940|11952|11945|11911|11903|5772
1690397700000|2023-07-26 18:55:00|11946|11939|11931|11924|11950|11940|11918|11914|6578
1690398000000|2023-07-26 19:00:00|11932|11925|11941|11932|11942|11937|11927|11921|4268
1690398300000|2023-07-26 19:05:00|11939|11933|11898|11885|11947|11938|11883|11875|13047
1690398600000|2023-07-26 19:10:00|11897|11889|11910|11901|11920|11913|11888|11875|20196
1690398900000|2023-07-26 19:15:00|11909|11900|11905|11896|11916|11909|11883|11875|6425
1690399200000|2023-07-26 19:20:00|11910|11898|11919|11911|11926|11916|11902|11891|8065
1690399500000|2023-07-26 19:25:00|11917|11912|11938|11935|11945|11937|11916|11908|7503
1690399800000|2023-07-26 19:30:00|11943|11934|11931|11926|11943|11934|11915|11911|11993
1690400100000|2023-07-26 19:35:00|11934|11927|11917|11911|11934|11928|11908|11901|18415
1690400400000|2023-07-26 19:40:00|11921|11910|11941|11937|11946|11941|11920|11910|12785
1690400700000|2023-07-26 19:45:00|11942|11938|11913|11901|11946|11942|11907|11901|15631
1690401000000|2023-07-26 19:50:00|11910|11902|11937|11933|11941|11936|11909|11901|46653
1690401300000|2023-07-26 19:55:00|11939|11932|11961|11958|11966|11965|11917|11914|122707
1690464600000|2023-07-27 13:30:00|12067|12014|12042|12025|12082|12066|12003|12000|21920
1690464900000|2023-07-27 13:35:00|12041|12021|12060|12038|12063|12038|11987|11977|10377
1690465200000|2023-07-27 13:40:00|12070|12039|12023|12014|12070|12043|12023|12007|11339
1690465500000|2023-07-27 13:45:00|12022|12013|12035|12022|12040|12027|11991|11977|16625
1690465800000|2023-07-27 13:50:00|12039|12023|12049|12035|12060|12046|12034|12023|6700
1690466100000|2023-07-27 13:55:00|12052|12040|12031|12019|12053|12044|12011|12002|12861
1690466400000|2023-07-27 14:00:00|12030|12021|12023|12010|12050|12032|12009|11998|8990
1690466700000|2023-07-27 14:05:00|12026|12012|12019|12011|12036|12026|12000|11998|12409
1690467000000|2023-07-27 14:10:00|12023|12013|12041|12036|12053|12049|12012|12002|14955
1690467300000|2023-07-27 14:15:00|12039|12035|12084|12077|12084|12081|12039|12035|18627
1690467600000|2023-07-27 14:20:00|12083|12076|12082|12079|12088|12084|12065|12059|16117
1690467900000|2023-07-27 14:25:00|12081|12078|12071|12061|12081|12078|12045|12036|22696
1690468200000|2023-07-27 14:30:00|12070|12062|12087|12078|12093|12083|12066|12061|15910
1690468500000|2023-07-27 14:35:00|12094|12080|12132|12125|12133|12125|12086|12079|9104
1690468800000|2023-07-27 14:40:00|12131|12124|12123|12117|12134|12127|12112|12104|10757
1690469100000|2023-07-27 14:45:00|12124|12118|12136|12131|12140|12137|12124|12117|8141
1690469400000|2023-07-27 14:50:00|12140|12132|12162|12156|12166|12159|12138|12131|14379
1690469700000|2023-07-27 14:55:00|12161|12157|12112|12105|12167|12158|12104|12090|21423
1690470000000|2023-07-27 15:00:00|12115|12107|12103|12096|12128|12124|12100|12090|10938
1690470300000|2023-07-27 15:05:00|12098|12097|12085|12080|12102|12097|12078|12066|6906
1690470600000|2023-07-27 15:10:00|12090|12081|12077|12069|12102|12097|12070|12064|11149
1690470900000|2023-07-27 15:15:00|12075|12070|12112|12105|12112|12108|12071|12064|22594
1690471200000|2023-07-27 15:20:00|12111|12107|12108|12101|12133|12124|12108|12099|5914
1690471500000|2023-07-27 15:25:00|12109|12102|12110|12105|12124|12111|12098|12089|8017
1690471800000|2023-07-27 15:30:00|12113|12106|12100|12096|12118|12113|12095|12089|5901
1690472100000|2023-07-27 15:35:00|12102|12098|12115|12109|12124|12119|12089|12082|6758
1690472400000|2023-07-27 15:40:00|12116|12110|12133|12128|12135|12131|12101|12094|12460
1690472700000|2023-07-27 15:45:00|12137|12129|12116|12111|12144|12141|12116|12111|8388
1690473000000|2023-07-27 15:50:00|12119|12115|12111|12104|12123|12116|12101|12097|4300
1690473300000|2023-07-27 15:55:00|12110|12105|12115|12109|12124|12117|12099|12093|8183
1690473600000|2023-07-27 16:00:00|12114|12110|12130|12124|12134|12127|12102|12093|13187
1690473900000|2023-07-27 16:05:00|12134|12125|12134|12131|12142|12136|12126|12120|4475
1690474200000|2023-07-27 16:10:00|12133|12127|12136|12133|12145|12140|12130|12124|4292
1690474500000|2023-07-27 16:15:00|12140|12135|12124|12120|12140|12136|12118|12110|6383
1690474800000|2023-07-27 16:20:00|12126|12121|12116|12113|12126|12123|12116|12109|2654
1690475100000|2023-07-27 16:25:00|12119|12109|12148|12143|12148|12144|12116|12109|4071
1690475400000|2023-07-27 16:30:00|12150|12144|12134|12130|12156|12152|12133|12127|6189
1690475700000|2023-07-27 16:35:00|12136|12131|12132|12129|12145|12140|12130|12125|2659
1690476000000|2023-07-27 16:40:00|12131|12126|12132|12127|12141|12133|12125|12118|3736
1690476300000|2023-07-27 16:45:00|12129|12128|12127|12122|12135|12131|12127|12122|5330
1690476600000|2023-07-27 16:50:00|12130|12117|12121|12116|12130|12119|12113|12105|2483
1690476900000|2023-07-27 16:55:00|12120|12117|12123|12118|12126|12121|12115|12108|2400
1690477200000|2023-07-27 17:00:00|12120|12119|12114|12110|12126|12120|12114|12107|3476
1690477500000|2023-07-27 17:05:00|12115|12112|12106|12102|12125|12116|12080|12073|6414
1690477800000|2023-07-27 17:10:00|12105|12103|12108|12103|12119|12112|12099|12093|3038
1690478100000|2023-07-27 17:15:00|12109|12097|12073|12068|12109|12102|12067|12064|11320
1690478400000|2023-07-27 17:20:00|12074|12067|12065|12057|12082|12075|12053|12047|20943
1690478700000|2023-07-27 17:25:00|12060|12052|12045|12038|12067|12061|12042|12035|5100
1690479000000|2023-07-27 17:30:00|12042|12035|12023|12018|12045|12035|12022|12017|9983
1690479300000|2023-07-27 17:35:00|12030|12019|12003|11998|12036|12028|12003|11996|3444
1690479600000|2023-07-27 17:40:00|12006|11999|12026|12019|12035|12026|12002|11997|3902
1690479900000|2023-07-27 17:45:00|12025|12020|12035|12027|12044|12035|12021|12014|5944
1690480200000|2023-07-27 17:50:00|12038|12028|12035|12032|12050|12041|12031|12024|14416
1690480500000|2023-07-27 17:55:00|12036|12027|12033|12028|12038|12033|12024|12016|3896
1690480800000|2023-07-27 18:00:00|12032|12029|12010|12005|12032|12030|12010|12002|4979
1690481100000|2023-07-27 18:05:00|12011|12004|11999|11996|12021|12014|11990|11983|4050
1690481400000|2023-07-27 18:10:00|11998|11992|11978|11972|11999|11996|11967|11961|4554
1690481700000|2023-07-27 18:15:00|11976|11974|11991|11987|11995|11990|11976|11969|5408
1690482000000|2023-07-27 18:20:00|11995|11990|11985|11981|12005|12001|11981|11974|3445
1690482300000|2023-07-27 18:25:00|11989|11982|11971|11962|11998|11992|11967|11959|8975
1690482600000|2023-07-27 18:30:00|11972|11961|11974|11969|11981|11976|11965|11957|2810
1690482900000|2023-07-27 18:35:00|11975|11970|11953|11945|11979|11973|11935|11932|4200
1690483200000|2023-07-27 18:40:00|11952|11946|11952|11948|11958|11952|11935|11929|10968
1690483500000|2023-07-27 18:45:00|11951|11939|11953|11945|11962|11957|11947|11935|2802
1690483800000|2023-07-27 18:50:00|11952|11950|11934|11926|11953|11950|11934|11924|4848
1690484100000|2023-07-27 18:55:00|11933|11923|11918|11910|11935|11932|11916|11908|5263
1690484400000|2023-07-27 19:00:00|11914|11906|11932|11926|11933|11928|11914|11904|6810
1690484700000|2023-07-27 19:05:00|11929|11923|11943|11940|11944|11940|11915|11909|7310
1690485000000|2023-07-27 19:10:00|11944|11935|11982|11976|11982|11976|11942|11935|5730
1690485300000|2023-07-27 19:15:00|11981|11977|11984|11979|11984|11980|11962|11957|8431
1690485600000|2023-07-27 19:20:00|11987|11980|11958|11952|11988|11981|11950|11943|10414
1690485900000|2023-07-27 19:25:00|11956|11953|11965|11963|11975|11968|11954|11945|8473
1690486200000|2023-07-27 19:30:00|11966|11964|11958|11953|11978|11975|11958|11951|11909
1690486500000|2023-07-27 19:35:00|11957|11957|11947|11941|11967|11962|11943|11937|45006
1690486800000|2023-07-27 19:40:00|11946|11942|11925|11921|11949|11946|11922|11920|9567
1690487100000|2023-07-27 19:45:00|11928|11922|11890|11885|11932|11925|11885|11885|15640
1690487400000|2023-07-27 19:50:00|11894|11886|11895|11891|11921|11917|11888|11885|24336
1690487700000|2023-07-27 19:55:00|11893|11889|11883|11882|11895|11891|11878|11877|90021
1690551000000|2023-07-28 13:30:00|12040|11960|12060|12041|12091|12064|12023|11960|19489
1690551300000|2023-07-28 13:35:00|12067|12043|12104|12084|12128|12115|12052|12037|11622
1690551600000|2023-07-28 13:40:00|12113|12091|12099|12072|12142|12127|12093|12071|8753
1690551900000|2023-07-28 13:45:00|12097|12073|12054|12040|12105|12091|12051|12040|6091
1690552200000|2023-07-28 13:50:00|12053|12044|12034|12016|12053|12044|12021|12012|6857
1690552500000|2023-07-28 13:55:00|12033|12020|12033|12016|12045|12029|12024|12011|3390
1690552800000|2023-07-28 14:00:00|12035|12022|12043|12030|12049|12036|12022|12002|4280
1690553100000|2023-07-28 14:05:00|12037|12031|12048|12034|12056|12047|12026|12009|14578
1690553400000|2023-07-28 14:10:00|12044|12035|12043|12032|12070|12055|12036|12027|7610
1690553700000|2023-07-28 14:15:00|12046|12036|12041|12035|12067|12057|12039|12029|6562
1690554000000|2023-07-28 14:20:00|12046|12036|12033|12025|12052|12040|12027|12017|6258
1690554300000|2023-07-28 14:25:00|12032|12027|12003|11992|12032|12027|11984|11971|6115
1690554600000|2023-07-28 14:30:00|12006|11993|12026|12016|12026|12016|11996|11989|2140
1690554900000|2023-07-28 14:35:00|12025|12017|11998|11992|12031|12019|11995|11989|4500
1690555200000|2023-07-28 14:40:00|11995|11990|12017|12012|12017|12012|11992|11987|2533
1690555500000|2023-07-28 14:45:00|12022|12013|12022|12011|12028|12023|12008|11998|8890
1690555800000|2023-07-28 14:50:00|12018|12014|11984|11975|12029|12017|11974|11964|8080
1690556100000|2023-07-28 14:55:00|11985|11973|12022|12015|12030|12017|11985|11973|14250
1690556400000|2023-07-28 15:00:00|12023|12016|12022|12012|12031|12019|12015|12009|10682
1690556700000|2023-07-28 15:05:00|12023|12014|12039|12033|12048|12038|12023|12012|5199
1690557000000|2023-07-28 15:10:00|12038|12030|12050|12044|12050|12044|12025|12015|5552
1690557300000|2023-07-28 15:15:00|12051|12045|12048|12041|12080|12074|12048|12039|20261
1690557600000|2023-07-28 15:20:00|12049|12042|12078|12073|12085|12080|12049|12042|8486
1690557900000|2023-07-28 15:25:00|12079|12074|12109|12106|12109|12106|12079|12071|13147
1690558200000|2023-07-28 15:30:00|12111|12108|12101|12093|12114|12112|12094|12089|6260
1690558500000|2023-07-28 15:35:00|12100|12091|12096|12091|12110|12106|12096|12087|5856
1690558800000|2023-07-28 15:40:00|12098|12093|12106|12102|12107|12102|12097|12090|2333
1690559100000|2023-07-28 15:45:00|12103|12101|12095|12088|12106|12101|12085|12080|4989
1690559400000|2023-07-28 15:50:00|12098|12090|12093|12086|12098|12095|12089|12082|3110
1690559700000|2023-07-28 15:55:00|12091|12085|12102|12098|12104|12099|12086|12081|5167
1690560000000|2023-07-28 16:00:00|12098|12096|12097|12091|12103|12098|12081|12074|4834
1690560300000|2023-07-28 16:05:00|12094|12090|12085|12080|12097|12092|12085|12080|5100
1690560600000|2023-07-28 16:10:00|12091|12082|12096|12093|12096|12094|12086|12082|10060
1690560900000|2023-07-28 16:15:00|12102|12094|12085|12079|12102|12098|12081|12078|16617
1690561200000|2023-07-28 16:20:00|12084|12080|12096|12092|12097|12092|12080|12072|3104
1690561500000|2023-07-28 16:25:00|12095|12087|12102|12098|12105|12099|12087|12083|4420
1690561800000|2023-07-28 16:30:00|12101|12093|12104|12099|12109|12108|12101|12090|2587
1690562100000|2023-07-28 16:35:00|12106|12095|12094|12090|12108|12100|12094|12090|2834
1690562400000|2023-07-28 16:40:00|12093|12091|12107|12101|12114|12112|12086|12083|10131
1690562700000|2023-07-28 16:45:00|12110|12100|12101|12096|12114|12109|12101|12093|3067
1690563000000|2023-07-28 16:50:00|12099|12093|12083|12077|12107|12101|12083|12077|7883
1690563300000|2023-07-28 16:55:00|12081|12074|12068|12060|12081|12075|12068|12059|2197
1690563600000|2023-07-28 17:00:00|12067|12058|12083|12076|12085|12076|12066|12052|3314
1690563900000|2023-07-28 17:05:00|12082|12077|12076|12068|12086|12079|12069|12063|1769
1690564200000|2023-07-28 17:10:00|12077|12069|12078|12074|12088|12080|12072|12064|3512
1690564500000|2023-07-28 17:15:00|12081|12073|12079|12073|12091|12085|12072|12064|2897
1690564800000|2023-07-28 17:20:00|12078|12072|12068|12064|12079|12073|12062|12052|2340
1690565100000|2023-07-28 17:25:00|12067|12058|12076|12070|12079|12074|12061|12057|2172
1690565400000|2023-07-28 17:30:00|12073|12067|12063|12058|12088|12079|12063|12057|5355
1690565700000|2023-07-28 17:35:00|12061|12052|12083|12076|12087|12079|12055|12049|4828
1690566000000|2023-07-28 17:40:00|12080|12075|12069|12063|12083|12076|12054|12049|7611
1690566300000|2023-07-28 17:45:00|12067|12059|12057|12052|12067|12063|12054|12049|2630
1690566600000|2023-07-28 17:50:00|12056|12049|12088|12081|12090|12082|12053|12049|4023
1690566900000|2023-07-28 17:55:00|12086|12080|12086|12080|12092|12088|12085|12076|4579
1690567200000|2023-07-28 18:00:00|12085|12081|12085|12080|12100|12093|12083|12080|3991
1690567500000|2023-07-28 18:05:00|12091|12081|12094|12090|12097|12092|12086|12080|5677
1690567800000|2023-07-28 18:10:00|12093|12085|12083|12077|12095|12091|12081|12075|3404
1690568100000|2023-07-28 18:15:00|12082|12074|12088|12085|12093|12087|12072|12065|7329
1690568400000|2023-07-28 18:20:00|12087|12084|12083|12072|12095|12088|12076|12068|4257
1690568700000|2023-07-28 18:25:00|12082|12073|12094|12092|12096|12092|12082|12072|2408
1690569000000|2023-07-28 18:30:00|12093|12085|12091|12085|12094|12090|12085|12079|2694
1690569300000|2023-07-28 18:35:00|12089|12084|12075|12067|12091|12088|12069|12062|5522
1690569600000|2023-07-28 18:40:00|12080|12068|12084|12079|12084|12080|12073|12068|13505
1690569900000|2023-07-28 18:45:00|12082|12074|12079|12077|12084|12080|12077|12071|13353
1690570200000|2023-07-28 18:50:00|12078|12076|12083|12080|12090|12082|12072|12068|11357
1690570500000|2023-07-28 18:55:00|12082|12079|12075|12069|12087|12081|12068|12062|12844
1690570800000|2023-07-28 19:00:00|12076|12070|12066|12060|12076|12071|12057|12053|16944
1690571100000|2023-07-28 19:05:00|12067|12061|12061|12054|12067|12062|12053|12050|7139
1690571400000|2023-07-28 19:10:00|12060|12053|12050|12044|12066|12057|12041|12035|11602
1690571700000|2023-07-28 19:15:00|12049|12046|12057|12052|12059|12052|12038|12035|5589
1690572000000|2023-07-28 19:20:00|12056|12053|12028|12022|12057|12053|12020|12014|25099
1690572300000|2023-07-28 19:25:00|12027|12023|11997|11993|12034|12025|11997|11993|28722
1690572600000|2023-07-28 19:30:00|11994|11988|12005|12001|12010|12004|11986|11981|16242
1690572900000|2023-07-28 19:35:00|12006|12002|11967|11965|12006|12004|11967|11959|32229
1690573200000|2023-07-28 19:40:00|11972|11966|11956|11950|11984|11980|11941|11935|32939
1690573500000|2023-07-28 19:45:00|11953|11951|11967|11960|11967|11962|11934|11930|46223
1690573800000|2023-07-28 19:50:00|11966|11957|12000|11996|12000|11998|11954|11951|30245
1690574100000|2023-07-28 19:55:00|12001|11997|12009|12008|12015|12013|11992|11989|67782
1690810200000|2023-07-31 13:30:00|12044|11988|12100|12084|12100|12092|12001|11921|24468
1690810500000|2023-07-31 13:35:00|12109|12094|12098|12069|12134|12109|12062|12034|37021
1690810800000|2023-07-31 13:40:00|12094|12074|12118|12093|12148|12126|12090|12069|15119
1690811100000|2023-07-31 13:45:00|12117|12087|12180|12169|12189|12173|12109|12084|23874
1690811400000|2023-07-31 13:50:00|12179|12166|12187|12172|12193|12183|12172|12152|7203
1690811700000|2023-07-31 13:55:00|12184|12170|12135|12120|12184|12170|12122|12109|9671
1690812000000|2023-07-31 14:00:00|12131|12121|12117|12106|12132|12121|12103|12090|7261
1690812300000|2023-07-31 14:05:00|12128|12107|12149|12139|12161|12147|12118|12107|6561
1690812600000|2023-07-31 14:10:00|12147|12138|12145|12130|12155|12145|12130|12123|10962
1690812900000|2023-07-31 14:15:00|12146|12129|12134|12124|12157|12142|12131|12124|4755
1690813200000|2023-07-31 14:20:00|12140|12125|12162|12153|12168|12153|12132|12125|12331
1690813500000|2023-07-31 14:25:00|12167|12154|12137|12128|12167|12159|12125|12117|17373
1690813800000|2023-07-31 14:30:00|12139|12130|12138|12128|12150|12139|12115|12110|9465
1690814100000|2023-07-31 14:35:00|12137|12118|12166|12159|12168|12162|12126|12117|8168
1690814400000|2023-07-31 14:40:00|12159|12156|12169|12161|12179|12165|12158|12150|13217
1690814700000|2023-07-31 14:45:00|12168|12158|12183|12174|12185|12182|12162|12158|8678
1690815000000|2023-07-31 14:50:00|12174|12169|12137|12131|12180|12176|12137|12131|19636
1690815300000|2023-07-31 14:55:00|12138|12127|12090|12086|12143|12135|12090|12081|17577
1690815600000|2023-07-31 15:00:00|12095|12085|12112|12103|12112|12103|12085|12084|22530
1690815900000|2023-07-31 15:05:00|12111|12098|12138|12128|12142|12128|12096|12086|3603
1690816200000|2023-07-31 15:10:00|12144|12129|12150|12141|12158|12145|12142|12129|3388
1690816500000|2023-07-31 15:15:00|12156|12146|12154|12141|12163|12155|12142|12137|3251
1690816800000|2023-07-31 15:20:00|12151|12142|12145|12137|12153|12145|12139|12133|3530
1690817100000|2023-07-31 15:25:00|12140|12133|12162|12154|12164|12160|12129|12125|44627
1690817400000|2023-07-31 15:30:00|12161|12153|12131|12124|12161|12153|12117|12111|24455
1690817700000|2023-07-31 15:35:00|12130|12120|12102|12094|12140|12127|12099|12091|46274
1690818000000|2023-07-31 15:40:00|12100|12093|12100|12094|12111|12101|12096|12092|22161
1690818300000|2023-07-31 15:45:00|12099|12093|12144|12133|12146|12133|12099|12091|5822
1690818600000|2023-07-31 15:50:00|12146|12134|12128|12120|12149|12138|12122|12116|5982
1690818900000|2023-07-31 15:55:00|12127|12117|12098|12095|12143|12132|12098|12095|7365
1690819200000|2023-07-31 16:00:00|12103|12096|12102|12098|12110|12100|12092|12088|10339
1690819500000|2023-07-31 16:05:00|12098|12094|12090|12078|12101|12094|12079|12072|8012
1690819800000|2023-07-31 16:10:00|12089|12080|12077|12071|12102|12087|12076|12070|12379
1690820100000|2023-07-31 16:15:00|12076|12070|12091|12086|12093|12086|12067|12061|3700
1690820400000|2023-07-31 16:20:00|12090|12085|12097|12089|12100|12091|12083|12076|5815
1690820700000|2023-07-31 16:25:00|12096|12090|12093|12085|12104|12099|12083|12080|4155
1690821000000|2023-07-31 16:30:00|12091|12086|12095|12089|12098|12089|12080|12077|4520
1690821300000|2023-07-31 16:35:00|12090|12087|12091|12085|12092|12087|12082|12076|4162
1690821600000|2023-07-31 16:40:00|12087|12084|12089|12084|12094|12087|12078|12076|3562
1690821900000|2023-07-31 16:45:00|12088|12086|12098|12094|12100|12099|12088|12084|6646
1690822200000|2023-07-31 16:50:00|12097|12093|12111|12106|12115|12112|12092|12087|13291
1690822500000|2023-07-31 16:55:00|12115|12105|12119|12114|12127|12119|12112|12105|10167
1690822800000|2023-07-31 17:00:00|12127|12118|12121|12116|12129|12120|12108|12105|5856
1690823100000|2023-07-31 17:05:00|12122|12118|12146|12137|12152|12143|12122|12118|6366
1690823400000|2023-07-31 17:10:00|12144|12134|12152|12146|12153|12148|12144|12134|3542
1690823700000|2023-07-31 17:15:00|12151|12145|12137|12132|12151|12149|12137|12129|5229
1690824000000|2023-07-31 17:20:00|12140|12134|12141|12134|12147|12141|12134|12130|8671
1690824300000|2023-07-31 17:25:00|12146|12133|12146|12140|12153|12151|12132|12126|4808
1690824600000|2023-07-31 17:30:00|12145|12138|12154|12148|12163|12153|12145|12138|11770
1690824900000|2023-07-31 17:35:00|12156|12149|12175|12169|12175|12170|12156|12148|3922
1690825200000|2023-07-31 17:40:00|12179|12171|12172|12168|12179|12173|12164|12160|4554
1690825500000|2023-07-31 17:45:00|12175|12169|12174|12167|12175|12170|12161|12154|4823
1690825800000|2023-07-31 17:50:00|12173|12169|12174|12167|12177|12171|12167|12162|4935
1690826100000|2023-07-31 17:55:00|12177|12168|12180|12175|12181|12175|12168|12162|8169
1690826400000|2023-07-31 18:00:00|12182|12176|12198|12189|12200|12195|12179|12172|11984
1690826700000|2023-07-31 18:05:00|12199|12192|12185|12180|12230|12221|12185|12179|23932
1690827000000|2023-07-31 18:10:00|12184|12182|12204|12197|12223|12215|12184|12181|15473
1690827300000|2023-07-31 18:15:00|12200|12192|12180|12171|12203|12197|12177|12171|13308
1690827600000|2023-07-31 18:20:00|12178|12172|12154|12149|12178|12172|12144|12142|9619
1690827900000|2023-07-31 18:25:00|12151|12147|12165|12159|12168|12161|12145|12142|17430
1690828200000|2023-07-31 18:30:00|12163|12160|12177|12173|12185|12178|12163|12157|9482
1690828500000|2023-07-31 18:35:00|12174|12169|12187|12182|12190|12186|12173|12169|7331
1690828800000|2023-07-31 18:40:00|12185|12183|12206|12201|12206|12201|12183|12182|5109
1690829100000|2023-07-31 18:45:00|12212|12202|12213|12206|12219|12215|12206|12202|6793
1690829400000|2023-07-31 18:50:00|12212|12207|12225|12219|12225|12223|12209|12203|9453
1690829700000|2023-07-31 18:55:00|12223|12220|12221|12217|12237|12231|12217|12213|14104
1690830000000|2023-07-31 19:00:00|12217|12216|12220|12212|12228|12223|12213|12208|21142
1690830300000|2023-07-31 19:05:00|12219|12211|12224|12218|12232|12227|12210|12203|9985
1690830600000|2023-07-31 19:10:00|12225|12222|12227|12223|12230|12225|12217|12214|6849
1690830900000|2023-07-31 19:15:00|12226|12224|12228|12225|12233|12229|12223|12220|10274
1690831200000|2023-07-31 19:20:00|12226|12226|12218|12213|12229|12226|12214|12210|11215
1690831500000|2023-07-31 19:25:00|12217|12214|12226|12224|12231|12224|12215|12211|8507
1690831800000|2023-07-31 19:30:00|12227|12225|12200|12198|12228|12226|12195|12192|13873
1690832100000|2023-07-31 19:35:00|12199|12197|12199|12194|12206|12203|12193|12189|18633
1690832400000|2023-07-31 19:40:00|12197|12193|12204|12201|12223|12219|12197|12191|2459
1690832700000|2023-07-31 19:45:00|12205|12202|12215|12207|12218|12211|12200|12197|7322
1690833000000|2023-07-31 19:50:00|12213|12206|12229|12226|12246|12241|12212|12206|6500
1690833300000|2023-07-31 19:55:00|12230|12227|12257|12253|12259|12255|12230|12227|8381
1690896600000|2023-08-01 13:30:00|12137|12125|12097|12075|12150|12125|12061|12050|32221
1690896900000|2023-08-01 13:35:00|12098|12071|12104|12084|12127|12111|12066|12049|19056
1690897200000|2023-08-01 13:40:00|12103|12080|12087|12071|12123|12116|12082|12060|15267
1690897500000|2023-08-01 13:45:00|12084|12054|12084|12064|12088|12067|12033|12022|13617
1690897800000|2023-08-01 13:50:00|12079|12065|12030|12008|12083|12065|11999|11983|31590
1690898100000|2023-08-01 13:55:00|12029|12006|12039|12010|12047|12032|12006|11992|4520
1690898400000|2023-08-01 14:00:00|12033|12013|12027|12016|12039|12024|12007|11991|11514
1690898700000|2023-08-01 14:05:00|12025|12015|12048|12029|12055|12041|12025|12015|12827
1690899000000|2023-08-01 14:10:00|12046|12030|12042|12033|12063|12052|12042|12026|6178
1690899300000|2023-08-01 14:15:00|12036|12030|12033|12018|12052|12039|12016|12008|5750
1690899600000|2023-08-01 14:20:00|12032|12012|11996|11986|12033|12022|11990|11979|7162
1690899900000|2023-08-01 14:25:00|12003|11989|11986|11970|12008|11995|11975|11970|6868
1690900200000|2023-08-01 14:30:00|11982|11972|11968|11961|11982|11974|11960|11951|9392
1690900500000|2023-08-01 14:35:00|11967|11962|11985|11977|11989|11982|11961|11952|10735
1690900800000|2023-08-01 14:40:00|11987|11980|11952|11944|11994|11990|11951|11944|11661
1690901100000|2023-08-01 14:45:00|11951|11942|11953|11945|11953|11949|11923|11913|22187
1690901400000|2023-08-01 14:50:00|11960|11946|11974|11962|11984|11974|11958|11946|6862
1690901700000|2023-08-01 14:55:00|11973|11961|11966|11953|11973|11966|11947|11939|6854
1690902000000|2023-08-01 15:00:00|11970|11954|11963|11946|11980|11972|11958|11945|6275
1690902300000|2023-08-01 15:05:00|11964|11947|11951|11943|11974|11967|11940|11931|8281
1690902600000|2023-08-01 15:10:00|11949|11942|11948|11940|11958|11947|11937|11927|3800
1690902900000|2023-08-01 15:15:00|11947|11942|11957|11951|11967|11956|11944|11934|9812
1690903200000|2023-08-01 15:20:00|11964|11950|11962|11954|11970|11963|11959|11950|3750
1690903500000|2023-08-01 15:25:00|11969|11956|11986|11983|12000|11994|11967|11954|11856
1690903800000|2023-08-01 15:30:00|11992|11984|12010|12000|12011|12000|11987|11981|6755
1690904100000|2023-08-01 15:35:00|12013|12002|12006|11995|12031|12022|12006|11995|7531
1690904400000|2023-08-01 15:40:00|12004|11997|12003|11990|12020|12012|11998|11989|5342
1690904700000|2023-08-01 15:45:00|12000|11992|12015|12002|12039|12022|12000|11990|3500
1690905000000|2023-08-01 15:50:00|12014|12006|12016|12008|12028|12009|12010|12000|1900
1690905300000|2023-08-01 15:55:00|12021|12009|12020|12012|12035|12027|12020|12008|3301
1690905600000|2023-08-01 16:00:00|12018|12011|12026|12014|12030|12016|12008|12000|3525
1690905900000|2023-08-01 16:05:00|12025|12020|12039|12030|12039|12030|12017|12005|2900
1690906200000|2023-08-01 16:10:00|12046|12031|12053|12043|12056|12046|12043|12030|11069
1690906500000|2023-08-01 16:15:00|12052|12044|12063|12055|12068|12062|12052|12038|4927
1690906800000|2023-08-01 16:20:00|12062|12056|12060|12052|12069|12062|12055|12046|3500
1690907100000|2023-08-01 16:25:00|12061|12048|12056|12049|12063|12056|12052|12047|4589
1690907400000|2023-08-01 16:30:00|12052|12052|12063|12055|12064|12057|12046|12038|4555
1690907700000|2023-08-01 16:35:00|12062|12057|12080|12072|12082|12074|12062|12055|3400
1690908000000|2023-08-01 16:40:00|12082|12075|12072|12066|12082|12079|12067|12058|4825
1690908300000|2023-08-01 16:45:00|12076|12067|12073|12067|12082|12076|12069|12061|4600
1690908600000|2023-08-01 16:50:00|12071|12068|12077|12068|12077|12069|12061|12054|5600
1690908900000|2023-08-01 16:55:00|12074|12067|12085|12077|12087|12079|12070|12063|4747
1690909200000|2023-08-01 17:00:00|12084|12076|12093|12086|12097|12089|12084|12076|1700
1690909500000|2023-08-01 17:05:00|12091|12085|12114|12102|12123|12115|12091|12085|15708
1690909800000|2023-08-01 17:10:00|12116|12100|12108|12100|12118|12108|12105|12096|3471
1690910100000|2023-08-01 17:15:00|12107|12098|12101|12093|12116|12110|12098|12091|3100
1690910400000|2023-08-01 17:20:00|12100|12091|12104|12095|12104|12098|12098|12087|3703
1690910700000|2023-08-01 17:25:00|12103|12090|12094|12087|12103|12093|12091|12080|2601
1690911000000|2023-08-01 17:30:00|12093|12086|12088|12085|12093|12086|12081|12075|3194
1690911300000|2023-08-01 17:35:00|12089|12082|12081|12074|12089|12082|12081|12070|5787
1690911600000|2023-08-01 17:40:00|12082|12078|12100|12095|12105|12098|12082|12077|4492
1690911900000|2023-08-01 17:45:00|12099|12094|12100|12088|12108|12097|12098|12086|2106
1690912200000|2023-08-01 17:50:00|12101|12089|12099|12090|12104|12100|12098|12087|2000
1690912500000|2023-08-01 17:55:00|12098|12091|12100|12094|12100|12094|12088|12079|2900
1690912800000|2023-08-01 18:00:00|12104|12096|12100|12095|12104|12097|12097|12084|2175
1690913100000|2023-08-01 18:05:00|12101|12096|12101|12093|12103|12098|12095|12093|3140
1690913400000|2023-08-01 18:10:00|12100|12094|12102|12098|12111|12104|12100|12093|3175
1690913700000|2023-08-01 18:15:00|12106|12099|12107|12101|12115|12111|12103|12096|3718
1690914000000|2023-08-01 18:20:00|12106|12100|12078|12072|12106|12102|12078|12068|2260
1690914300000|2023-08-01 18:25:00|12077|12068|12062|12057|12079|12076|12053|12048|5198
1690914600000|2023-08-01 18:30:00|12061|12053|12043|12038|12061|12058|12041|12035|5058
1690914900000|2023-08-01 18:35:00|12046|12039|12058|12050|12061|12050|12042|12034|4129
1690915200000|2023-08-01 18:40:00|12060|12049|12049|12044|12060|12052|12045|12039|3000
1690915500000|2023-08-01 18:45:00|12050|12045|12067|12063|12068|12063|12048|12042|5489
1690915800000|2023-08-01 18:50:00|12066|12060|12059|12052|12068|12060|12054|12044|3900
1690916100000|2023-08-01 18:55:00|12056|12051|12058|12052|12062|12054|12047|12043|3157
1690916400000|2023-08-01 19:00:00|12060|12053|12075|12071|12076|12071|12060|12052|5498
1690916700000|2023-08-01 19:05:00|12079|12072|12095|12091|12100|12095|12077|12072|5590
1690917000000|2023-08-01 19:10:00|12100|12089|12081|12073|12100|12089|12079|12072|3848
1690917300000|2023-08-01 19:15:00|12086|12074|12079|12075|12088|12080|12076|12068|6660
1690917600000|2023-08-01 19:20:00|12080|12076|12092|12088|12092|12090|12078|12076|14544
1690917900000|2023-08-01 19:25:00|12091|12087|12083|12079|12092|12087|12073|12067|15678
1690918200000|2023-08-01 19:30:00|12082|12076|12093|12087|12093|12088|12082|12075|8997
1690918500000|2023-08-01 19:35:00|12090|12088|12051|12048|12093|12088|12046|12042|10484
1690918800000|2023-08-01 19:40:00|12050|12046|12043|12039|12054|12049|12039|12034|13064
1690919100000|2023-08-01 19:45:00|12044|12040|12059|12056|12060|12056|12038|12032|11769
1690919400000|2023-08-01 19:50:00|12062|12057|12081|12076|12086|12083|12052|12051|37226
1690919700000|2023-08-01 19:55:00|12080|12073|12074|12073|12084|12082|12072|12070|80624
1690983000000|2023-08-02 13:30:00|11959|11853|11898|11875|11961|11944|11860|11850|40409
1690983300000|2023-08-02 13:35:00|11897|11876|11986|11961|11989|11961|11870|11854|24972
1690983600000|2023-08-02 13:40:00|11985|11960|12048|12033|12062|12043|11977|11954|17384
1690983900000|2023-08-02 13:45:00|12047|12032|12030|12017|12089|12055|12028|12017|17316
1690984200000|2023-08-02 13:50:00|12027|12016|11950|11934|12030|12016|11939|11914|31501
1690984500000|2023-08-02 13:55:00|11949|11927|11969|11943|12013|11998|11944|11925|21897
1690984800000|2023-08-02 14:00:00|11970|11944|12030|12015|12034|12015|11956|11941|16028
1690985100000|2023-08-02 14:05:00|12032|12016|12019|12003|12050|12045|12001|11989|19491
1690985400000|2023-08-02 14:10:00|12018|12004|12015|11999|12042|12032|12009|11999|15575
1690985700000|2023-08-02 14:15:00|12013|11991|12007|11990|12015|12007|11985|11969|15259
1690986000000|2023-08-02 14:20:00|12006|11986|12011|11999|12024|12012|12000|11986|13143
1690986300000|2023-08-02 14:25:00|12013|12002|12018|12007|12050|12039|12010|11996|32603
1690986600000|2023-08-02 14:30:00|12017|12009|12006|11994|12037|12027|11987|11978|6400
1690986900000|2023-08-02 14:35:00|12002|11993|11944|11927|12002|11993|11933|11925|15129
1690987200000|2023-08-02 14:40:00|11936|11925|11911|11902|11959|11946|11911|11901|8668
1690987500000|2023-08-02 14:45:00|11925|11900|11866|11856|11925|11912|11860|11850|23134
1690987800000|2023-08-02 14:50:00|11875|11857|11858|11844|11877|11865|11846|11837|18267
1690988100000|2023-08-02 14:55:00|11860|11843|11853|11838|11862|11846|11833|11823|30714
1690988400000|2023-08-02 15:00:00|11847|11832|11829|11813|11857|11848|11808|11800|21087
1690988700000|2023-08-02 15:05:00|11822|11814|11842|11833|11842|11836|11813|11805|10663
1690989000000|2023-08-02 15:10:00|11846|11838|11848|11835|11870|11858|11840|11833|5210
1690989300000|2023-08-02 15:15:00|11850|11836|11831|11822|11850|11836|11817|11810|9212
1690989600000|2023-08-02 15:20:00|11835|11817|11837|11826|11861|11851|11820|11807|15190
1690989900000|2023-08-02 15:25:00|11834|11825|11780|11771|11834|11825|11761|11754|40790
1690990200000|2023-08-02 15:30:00|11778|11769|11763|11758|11790|11777|11742|11733|32746
1690990500000|2023-08-02 15:35:00|11767|11760|11799|11784|11806|11797|11764|11758|11569
1690990800000|2023-08-02 15:40:00|11797|11785|11802|11789|11805|11797|11772|11769|9835
1690991100000|2023-08-02 15:45:00|11801|11790|11793|11787|11803|11791|11767|11761|12475
1690991400000|2023-08-02 15:50:00|11798|11780|11783|11777|11801|11788|11780|11777|9295
1690991700000|2023-08-02 15:55:00|11782|11776|11780|11773|11796|11793|11778|11770|19627
1690992000000|2023-08-02 16:00:00|11779|11772|11743|11737|11781|11776|11740|11733|25364
1690992300000|2023-08-02 16:05:00|11742|11735|11707|11701|11747|11737|11702|11689|14380
1690992600000|2023-08-02 16:10:00|11708|11704|11682|11676|11712|11707|11678|11667|19579
1690992900000|2023-08-02 16:15:00|11683|11677|11695|11688|11700|11694|11682|11671|18728
1690993200000|2023-08-02 16:20:00|11696|11692|11689|11683|11712|11702|11686|11679|8911
1690993500000|2023-08-02 16:25:00|11691|11686|11710|11701|11729|11719|11691|11686|9405
1690993800000|2023-08-02 16:30:00|11712|11703|11727|11725|11729|11725|11709|11701|8733
1690994100000|2023-08-02 16:35:00|11728|11724|11750|11745|11750|11745|11719|11712|15857
1690994400000|2023-08-02 16:40:00|11754|11747|11787|11782|11787|11783|11753|11745|11585
1690994700000|2023-08-02 16:45:00|11789|11784|11790|11784|11795|11789|11781|11773|6700
1690995000000|2023-08-02 16:50:00|11787|11783|11753|11744|11787|11783|11742|11736|7270
1690995300000|2023-08-02 16:55:00|11754|11745|11764|11751|11772|11763|11742|11734|12386
1690995600000|2023-08-02 17:00:00|11763|11752|11776|11771|11778|11772|11760|11749|7450
1690995900000|2023-08-02 17:05:00|11773|11770|11800|11792|11803|11793|11772|11765|6008
1690996200000|2023-08-02 17:10:00|11805|11795|11804|11797|11817|11808|11800|11795|7260
1690996500000|2023-08-02 17:15:00|11806|11796|11810|11806|11812|11809|11799|11792|6205
1690996800000|2023-08-02 17:20:00|11809|11803|11836|11830|11846|11841|11800|11796|15309
1690997100000|2023-08-02 17:25:00|11837|11831|11848|11836|11861|11858|11837|11831|12577
1690997400000|2023-08-02 17:30:00|11847|11837|11836|11830|11856|11852|11833|11823|7543
1690997700000|2023-08-02 17:35:00|11835|11829|11827|11819|11840|11832|11814|11805|8150
1690998000000|2023-08-02 17:40:00|11828|11817|11811|11805|11828|11817|11797|11786|18682
1690998300000|2023-08-02 17:45:00|11816|11804|11816|11806|11833|11827|11815|11800|6295
1690998600000|2023-08-02 17:50:00|11812|11804|11811|11804|11816|11807|11802|11793|5264
1690998900000|2023-08-02 17:55:00|11807|11803|11802|11794|11810|11803|11799|11794|5244
1690999200000|2023-08-02 18:00:00|11797|11793|11814|11807|11814|11807|11793|11787|7772
1690999500000|2023-08-02 18:05:00|11813|11806|11812|11805|11813|11809|11801|11793|9744
1690999800000|2023-08-02 18:10:00|11811|11807|11811|11801|11816|11808|11803|11798|4609
1691000100000|2023-08-02 18:15:00|11810|11800|11821|11814|11836|11829|11803|11795|7514
1691000400000|2023-08-02 18:20:00|11817|11810|11818|11809|11822|11818|11812|11804|5890
1691000700000|2023-08-02 18:25:00|11819|11814|11837|11831|11844|11835|11817|11813|9081
1691001000000|2023-08-02 18:30:00|11832|11830|11833|11828|11838|11835|11827|11824|6449
1691001300000|2023-08-02 18:35:00|11830|11827|11816|11810|11830|11827|11815|11807|10140
1691001600000|2023-08-02 18:40:00|11817|11815|11809|11803|11830|11822|11809|11803|9298
1691001900000|2023-08-02 18:45:00|11807|11802|11830|11823|11830|11827|11805|11797|12591
1691002200000|2023-08-02 18:50:00|11831|11826|11829|11819|11839|11835|11825|11819|10955
1691002500000|2023-08-02 18:55:00|11826|11821|11828|11824|11830|11827|11820|11810|14634
1691002800000|2023-08-02 19:00:00|11826|11820|11828|11823|11830|11828|11813|11806|16328
1691003100000|2023-08-02 19:05:00|11830|11827|11812|11807|11838|11831|11808|11800|11564
1691003400000|2023-08-02 19:10:00|11810|11806|11804|11802|11812|11808|11796|11791|17415
1691003700000|2023-08-02 19:15:00|11803|11796|11805|11801|11814|11808|11799|11796|11102
1691004000000|2023-08-02 19:20:00|11802|11800|11799|11793|11806|11801|11793|11787|17393
1691004300000|2023-08-02 19:25:00|11798|11797|11778|11774|11800|11797|11761|11752|38825
1691004600000|2023-08-02 19:30:00|11780|11775|11795|11789|11802|11799|11764|11756|26516
1691004900000|2023-08-02 19:35:00|11794|11790|11807|11800|11809|11802|11792|11788|17566
1691005200000|2023-08-02 19:40:00|11810|11801|11776|11769|11812|11805|11759|11754|27500
1691005500000|2023-08-02 19:45:00|11775|11770|11769|11765|11788|11786|11768|11762|55349
1691005800000|2023-08-02 19:50:00|11768|11764|11816|11812|11816|11815|11756|11750|64952
1691006100000|2023-08-02 19:55:00|11819|11815|11798|11788|11835|11831|11790|11783|189972
1691069400000|2023-08-03 13:30:00|10671|10618|10765|10753|10768|10753|10601|10600|414842
1691069700000|2023-08-03 13:35:00|10767|10754|10808|10793|10900|10875|10658|10657|221504
1691070000000|2023-08-03 13:40:00|10813|10807|10765|10755|10956|10947|10759|10740|203506
1691070300000|2023-08-03 13:45:00|10767|10758|10496|10474|10788|10771|10483|10470|280168
1691070600000|2023-08-03 13:50:00|10494|10470|10428|10411|10544|10521|10385|10384|299647
1691070900000|2023-08-03 13:55:00|10420|10416|10341|10329|10492|10479|10317|10303|151620
1691071200000|2023-08-03 14:00:00|10340|10321|10256|10242|10347|10331|10236|10229|285460
1691071500000|2023-08-03 14:05:00|10255|10243|10147|10146|10270|10263|10147|10146|233696
1691071800000|2023-08-03 14:10:00|10150|10148|10090|10082|10187|10182|10086|10082|234600
1691072100000|2023-08-03 14:15:00|10091|10086|10106|10100|10170|10165|10049|10048|201362
1691072400000|2023-08-03 14:20:00|10103|10101|10143|10135|10150|10142|10100|10094|134093
1691072700000|2023-08-03 14:25:00|10139|10134|10124|10115|10162|10160|10090|10079|125816
1691073000000|2023-08-03 14:30:00|10115|10113|10072|10065|10124|10118|10062|10061|116265
1691073300000|2023-08-03 14:35:00|10070|10066|9998|9993|10094|10090|9991|9990|205510
1691073600000|2023-08-03 14:40:00|9997|9990|9976|9975|10008|10000|9967|9955|115779
1691073900000|2023-08-03 14:45:00|9979|9976|9912|9904|10003|9999|9902|9901|148569
1691074200000|2023-08-03 14:50:00|9911|9909|9975|9968|9992|9983|9905|9904|181747
1691074500000|2023-08-03 14:55:00|9969|9967|9950|9941|9985|9980|9912|9911|98841
1691074800000|2023-08-03 15:00:00|9948|9942|9941|9929|9967|9958|9907|9906|102426
1691075100000|2023-08-03 15:05:00|9944|9930|9961|9955|10000|9994|9939|9930|172834
1691075400000|2023-08-03 15:10:00|9958|9951|9902|9901|9979|9974|9899|9898|135553
1691075700000|2023-08-03 15:15:00|9904|9903|9876|9867|9928|9921|9851|9850|225021
1691076000000|2023-08-03 15:20:00|9873|9873|9853|9848|9891|9889|9849|9847|122328
1691076300000|2023-08-03 15:25:00|9849|9849|9834|9833|9864|9855|9806|9805|162380
1691076600000|2023-08-03 15:30:00|9831|9822|9814|9810|9860|9852|9788|9785|170950
1691076900000|2023-08-03 15:35:00|9816|9815|9823|9817|9865|9863|9810|9800|183745
1691077200000|2023-08-03 15:40:00|9822|9816|9875|9871|9885|9879|9814|9810|193544
1691077500000|2023-08-03 15:45:00|9874|9869|9897|9893|9897|9893|9836|9831|140602
1691077800000|2023-08-03 15:50:00|9895|9894|9921|9919|9942|9941|9894|9890|222484
1691078100000|2023-08-03 15:55:00|9924|9920|9857|9852|9947|9943|9850|9844|182018
1691078400000|2023-08-03 16:00:00|9855|9848|9851|9847|9863|9859|9817|9816|92899
1691078700000|2023-08-03 16:05:00|9848|9841|9863|9858|9896|9889|9846|9840|76658
1691079000000|2023-08-03 16:10:00|9864|9862|9883|9880|9896|9891|9861|9855|45878
1691079300000|2023-08-03 16:15:00|9881|9881|9828|9822|9883|9882|9808|9807|118248
1691079600000|2023-08-03 16:20:00|9827|9824|9774|9769|9827|9824|9764|9760|120523
1691079900000|2023-08-03 16:25:00|9777|9768|9760|9758|9811|9805|9751|9747|125841
1691080200000|2023-08-03 16:30:00|9759|9753|9753|9749|9759|9756|9728|9727|119876
1691080500000|2023-08-03 16:35:00|9755|9750|9791|9787|9796|9794|9751|9749|101297
1691080800000|2023-08-03 16:40:00|9790|9791|9913|9910|9913|9910|9789|9788|178984
1691081100000|2023-08-03 16:45:00|9911|9909|9875|9870|9921|9919|9857|9855|131301
1691081400000|2023-08-03 16:50:00|9876|9868|9894|9887|9923|9921|9871|9867|65720
1691081700000|2023-08-03 16:55:00|9895|9891|9904|9899|9909|9907|9867|9866|54268
1691082000000|2023-08-03 17:00:00|9907|9897|9902|9900|9907|9905|9874|9870|60901
1691082300000|2023-08-03 17:05:00|9901|9899|9941|9933|9948|9944|9898|9892|145471
1691082600000|2023-08-03 17:10:00|9940|9932|9979|9977|9984|9983|9927|9922|213963
1691082900000|2023-08-03 17:15:00|9978|9978|9975|9974|9995|9992|9965|9959|104006
1691083200000|2023-08-03 17:20:00|9977|9976|9994|9987|10000|9997|9940|9937|105278
1691083500000|2023-08-03 17:25:00|9995|9988|10015|10013|10030|10025|9959|9949|120406
1691083800000|2023-08-03 17:30:00|10016|10014|9989|9984|10019|10016|9982|9975|59345
1691084100000|2023-08-03 17:35:00|9987|9981|9991|9986|10016|10012|9951|9950|108145
1691084400000|2023-08-03 17:40:00|9987|9982|9966|9961|10009|10000|9953|9951|56945
1691084700000|2023-08-03 17:45:00|9962|9960|9934|9923|9962|9960|9926|9922|63492
1691085000000|2023-08-03 17:50:00|9933|9921|9943|9939|9950|9944|9922|9919|39270
1691085300000|2023-08-03 17:55:00|9940|9938|9926|9922|9943|9939|9917|9915|43339
1691085600000|2023-08-03 18:00:00|9925|9921|9947|9942|9949|9946|9922|9917|42988
1691085900000|2023-08-03 18:05:00|9946|9943|9923|9920|9960|9960|9918|9915|59656
1691086200000|2023-08-03 18:10:00|9922|9921|9863|9860|9925|9923|9862|9860|106029
1691086500000|2023-08-03 18:15:00|9864|9861|9832|9825|9871|9867|9826|9825|60824
1691086800000|2023-08-03 18:20:00|9830|9826|9868|9861|9868|9861|9824|9820|66390
1691087100000|2023-08-03 18:25:00|9867|9862|9869|9865|9872|9868|9849|9843|43764
1691087400000|2023-08-03 18:30:00|9871|9866|9896|9892|9901|9899|9871|9866|65047
1691087700000|2023-08-03 18:35:00|9895|9890|9893|9891|9908|9905|9875|9871|46571
1691088000000|2023-08-03 18:40:00|9891|9890|9927|9920|9928|9926|9889|9887|83575
1691088300000|2023-08-03 18:45:00|9924|9921|9925|9916|9935|9932|9905|9900|47570
1691088600000|2023-08-03 18:50:00|9924|9913|9932|9931|9938|9935|9903|9901|61375
1691088900000|2023-08-03 18:55:00|9931|9928|9898|9896|9935|9931|9896|9895|54072
1691089200000|2023-08-03 19:00:00|9899|9898|9872|9870|9904|9898|9871|9870|50308
1691089500000|2023-08-03 19:05:00|9871|9868|9900|9899|9904|9901|9857|9851|102857
1691089800000|2023-08-03 19:10:00|9899|9897|9878|9873|9919|9916|9856|9851|101178
1691090100000|2023-08-03 19:15:00|9877|9870|9894|9891|9900|9897|9859|9858|49361
1691090400000|2023-08-03 19:20:00|9893|9892|9900|9894|9903|9901|9883|9882|48795
1691090700000|2023-08-03 19:25:00|9902|9896|9871|9867|9905|9901|9860|9856|95643
1691091000000|2023-08-03 19:30:00|9873|9868|9864|9860|9889|9887|9854|9851|92997
1691091300000|2023-08-03 19:35:00|9863|9862|9858|9857|9900|9896|9857|9855|116459
1691091600000|2023-08-03 19:40:00|9859|9858|9872|9870|9897|9896|9858|9858|126650
1691091900000|2023-08-03 19:45:00|9873|9871|9901|9900|9915|9913|9873|9870|144154
1691092200000|2023-08-03 19:50:00|9902|9898|9965|9956|9990|9986|9899|9898|344276
1691092500000|2023-08-03 19:55:00|9964|9954|9867|9866|9964|9955|9863|9862|569851
1691155800000|2023-08-04 13:30:00|10144|10100|10204|10196|10250|10242|10113|10100|392669
1691156100000|2023-08-04 13:35:00|10205|10204|10245|10226|10280|10269|10167|10155|191728
1691156400000|2023-08-04 13:40:00|10241|10227|10245|10225|10265|10255|10207|10197|115803
1691156700000|2023-08-04 13:45:00|10250|10227|10290|10285|10290|10285|10232|10217|147789
1691157000000|2023-08-04 13:50:00|10292|10287|10220|10211|10298|10295|10216|10203|119867
1691157300000|2023-08-04 13:55:00|10217|10219|10258|10250|10263|10256|10202|10193|83727
1691157600000|2023-08-04 14:00:00|10260|10254|10351|10345|10356|10351|10260|10249|159024
1691157900000|2023-08-04 14:05:00|10350|10350|10377|10360|10385|10379|10336|10328|81942
1691158200000|2023-08-04 14:10:00|10376|10365|10349|10348|10380|10372|10343|10336|55667
1691158500000|2023-08-04 14:15:00|10346|10347|10351|10343|10370|10357|10314|10307|73527
1691158800000|2023-08-04 14:20:00|10350|10345|10350|10342|10350|10345|10325|10321|37517
1691159100000|2023-08-04 14:25:00|10351|10346|10372|10364|10375|10368|10346|10342|78826
1691159400000|2023-08-04 14:30:00|10373|10366|10307|10296|10400|10397|10259|10250|86622
1691159700000|2023-08-04 14:35:00|10305|10297|10361|10354|10378|10368|10299|10295|34184
1691160000000|2023-08-04 14:40:00|10362|10353|10337|10331|10362|10358|10294|10285|41259
1691160300000|2023-08-04 14:45:00|10346|10332|10359|10354|10368|10360|10337|10331|25140
1691160600000|2023-08-04 14:50:00|10357|10353|10403|10400|10403|10401|10347|10346|49838
1691160900000|2023-08-04 14:55:00|10406|10401|10409|10404|10410|10404|10382|10373|33402
1691161200000|2023-08-04 15:00:00|10418|10405|10377|10371|10425|10416|10374|10365|38435
1691161500000|2023-08-04 15:05:00|10376|10365|10388|10384|10415|10411|10371|10365|98080
1691161800000|2023-08-04 15:10:00|10390|10386|10405|10403|10411|10410|10382|10377|29871
1691162100000|2023-08-04 15:15:00|10404|10402|10376|10369|10404|10402|10367|10360|31907
1691162400000|2023-08-04 15:20:00|10377|10371|10379|10374|10395|10393|10364|10356|24339
1691162700000|2023-08-04 15:25:00|10380|10375|10388|10383|10400|10397|10378|10375|21728
1691163000000|2023-08-04 15:30:00|10384|10384|10376|10371|10396|10393|10375|10371|29133
1691163300000|2023-08-04 15:35:00|10372|10370|10375|10371|10393|10388|10362|10356|26290
1691163600000|2023-08-04 15:40:00|10376|10370|10394|10389|10400|10398|10368|10366|35727
1691163900000|2023-08-04 15:45:00|10395|10390|10387|10377|10400|10399|10384|10375|32193
1691164200000|2023-08-04 15:50:00|10386|10379|10371|10370|10396|10393|10371|10370|26112
1691164500000|2023-08-04 15:55:00|10372|10371|10346|10341|10386|10379|10343|10332|19921
1691164800000|2023-08-04 16:00:00|10349|10342|10357|10353|10357|10354|10326|10319|40689
1691165100000|2023-08-04 16:05:00|10359|10354|10344|10338|10367|10360|10341|10337|41225
1691165400000|2023-08-04 16:10:00|10343|10339|10359|10354|10368|10366|10339|10338|30796
1691165700000|2023-08-04 16:15:00|10360|10355|10364|10357|10366|10362|10346|10345|19713
1691166000000|2023-08-04 16:20:00|10363|10356|10327|10316|10363|10356|10311|10306|27808
1691166300000|2023-08-04 16:25:00|10326|10317|10320|10316|10330|10323|10300|10290|23843
1691166600000|2023-08-04 16:30:00|10321|10317|10323|10318|10325|10323|10306|10304|13459
1691166900000|2023-08-04 16:35:00|10319|10317|10325|10324|10332|10324|10303|10295|14145
1691167200000|2023-08-04 16:40:00|10327|10325|10314|10305|10327|10325|10314|10305|18599
1691167500000|2023-08-04 16:45:00|10313|10302|10303|10300|10326|10323|10303|10300|22785
1691167800000|2023-08-04 16:50:00|10301|10301|10324|10321|10325|10323|10301|10295|17316
1691168100000|2023-08-04 16:55:00|10325|10323|10311|10308|10328|10324|10309|10305|23589
1691168400000|2023-08-04 17:00:00|10309|10309|10325|10322|10334|10326|10309|10307|27842
1691168700000|2023-08-04 17:05:00|10323|10321|10305|10301|10325|10321|10302|10300|17095
1691169000000|2023-08-04 17:10:00|10306|10302|10286|10282|10306|10302|10284|10280|27784
1691169300000|2023-08-04 17:15:00|10285|10281|10276|10275|10285|10281|10270|10264|18049
1691169600000|2023-08-04 17:20:00|10277|10276|10313|10309|10313|10309|10276|10275|20580
1691169900000|2023-08-04 17:25:00|10310|10308|10294|10290|10310|10308|10280|10273|13704
1691170200000|2023-08-04 17:30:00|10292|10289|10317|10314|10325|10317|10287|10285|14158
1691170500000|2023-08-04 17:35:00|10315|10315|10301|10294|10317|10315|10296|10293|16313
1691170800000|2023-08-04 17:40:00|10302|10293|10298|10290|10302|10295|10285|10279|8858
1691171100000|2023-08-04 17:45:00|10297|10294|10304|10299|10313|10309|10297|10293|12675
1691171400000|2023-08-04 17:50:00|10306|10300|10306|10302|10314|10310|10302|10300|11466
1691171700000|2023-08-04 17:55:00|10305|10299|10286|10282|10305|10299|10277|10273|15776
1691172000000|2023-08-04 18:00:00|10283|10281|10286|10281|10292|10284|10271|10268|19268
1691172300000|2023-08-04 18:05:00|10282|10280|10274|10271|10284|10280|10266|10263|55942
1691172600000|2023-08-04 18:10:00|10272|10270|10293|10289|10297|10293|10266|10262|29441
1691172900000|2023-08-04 18:15:00|10291|10287|10274|10270|10300|10296|10267|10262|22892
1691173200000|2023-08-04 18:20:00|10273|10272|10266|10260|10276|10272|10261|10260|20393
1691173500000|2023-08-04 18:25:00|10265|10262|10251|10250|10269|10264|10250|10250|31557
1691173800000|2023-08-04 18:30:00|10252|10251|10281|10274|10281|10274|10251|10250|23109
1691174100000|2023-08-04 18:35:00|10277|10273|10259|10254|10279|10278|10251|10250|18577
1691174400000|2023-08-04 18:40:00|10257|10255|10239|10233|10264|10259|10223|10220|26647
1691174700000|2023-08-04 18:45:00|10238|10234|10236|10233|10239|10234|10216|10211|26689
1691175000000|2023-08-04 18:50:00|10237|10234|10243|10239|10270|10267|10237|10233|21498
1691175300000|2023-08-04 18:55:00|10241|10240|10256|10250|10263|10258|10240|10239|18541
1691175600000|2023-08-04 19:00:00|10258|10246|10253|10252|10270|10264|10253|10246|21631
1691175900000|2023-08-04 19:05:00|10255|10253|10240|10234|10262|10258|10238|10234|23209
1691176200000|2023-08-04 19:10:00|10242|10235|10263|10259|10268|10263|10237|10234|20739
1691176500000|2023-08-04 19:15:00|10266|10260|10265|10262|10275|10271|10261|10256|26664
1691176800000|2023-08-04 19:20:00|10263|10261|10260|10258|10269|10267|10255|10251|26621
1691177100000|2023-08-04 19:25:00|10263|10259|10265|10264|10267|10265|10248|10244|30682
1691177400000|2023-08-04 19:30:00|10266|10265|10255|10253|10269|10267|10248|10245|50040
1691177700000|2023-08-04 19:35:00|10256|10255|10265|10263|10269|10266|10248|10243|39054
1691178000000|2023-08-04 19:40:00|10264|10261|10256|10254|10267|10264|10243|10239|64471
1691178300000|2023-08-04 19:45:00|10255|10252|10295|10293|10303|10299|10251|10249|86817
1691178600000|2023-08-04 19:50:00|10293|10290|10299|10294|10312|10309|10283|10278|107386
1691178900000|2023-08-04 19:55:00|10301|10293|10318|10317|10325|10323|10300|10293|205529
1691415000000|2023-08-07 13:30:00|10413|10387|10537|10516|10559|10541|10412|10387|71518
1691415300000|2023-08-07 13:35:00|10517|10513|10577|10553|10595|10582|10482|10480|49248
1691415600000|2023-08-07 13:40:00|10591|10557|10643|10629|10651|10639|10561|10535|80300
1691415900000|2023-08-07 13:45:00|10649|10630|10696|10688|10700|10693|10644|10630|64924
1691416200000|2023-08-07 13:50:00|10695|10687|10661|10650|10714|10709|10619|10609|74633
1691416500000|2023-08-07 13:55:00|10671|10652|10735|10721|10744|10739|10669|10652|85915
1691416800000|2023-08-07 14:00:00|10734|10726|10681|10668|10753|10747|10666|10657|121936
1691417100000|2023-08-07 14:05:00|10680|10674|10732|10710|10738|10723|10680|10671|104766
1691417400000|2023-08-07 14:10:00|10736|10719|10787|10777|10796|10792|10732|10719|48089
1691417700000|2023-08-07 14:15:00|10786|10766|10775|10761|10811|10806|10738|10730|41721
1691418000000|2023-08-07 14:20:00|10773|10760|10768|10758|10794|10780|10735|10724|37111
1691418300000|2023-08-07 14:25:00|10767|10756|10741|10724|10774|10764|10712|10701|46216
1691418600000|2023-08-07 14:30:00|10739|10727|10702|10689|10750|10739|10675|10662|32352
1691418900000|2023-08-07 14:35:00|10701|10690|10715|10707|10738|10728|10695|10688|33840
1691419200000|2023-08-07 14:40:00|10707|10706|10677|10667|10713|10706|10672|10654|25644
1691419500000|2023-08-07 14:45:00|10676|10666|10635|10629|10676|10666|10635|10629|30646
1691419800000|2023-08-07 14:50:00|10636|10628|10602|10592|10640|10636|10576|10569|38222
1691420100000|2023-08-07 14:55:00|10603|10594|10629|10618|10642|10632|10594|10587|18340
1691420400000|2023-08-07 15:00:00|10628|10622|10621|10609|10631|10627|10612|10609|14051
1691420700000|2023-08-07 15:05:00|10618|10610|10601|10591|10621|10611|10582|10573|22487
1691421000000|2023-08-07 15:10:00|10599|10592|10645|10640|10646|10643|10599|10591|21173
1691421300000|2023-08-07 15:15:00|10646|10641|10631|10621|10648|10641|10614|10606|32577
1691421600000|2023-08-07 15:20:00|10629|10622|10623|10614|10641|10636|10616|10608|13962
1691421900000|2023-08-07 15:25:00|10622|10609|10668|10662|10668|10664|10614|10609|24533
1691422200000|2023-08-07 15:30:00|10667|10667|10667|10659|10689|10685|10647|10639|17395
1691422500000|2023-08-07 15:35:00|10670|10660|10685|10678|10706|10700|10670|10659|31998
1691422800000|2023-08-07 15:40:00|10688|10679|10685|10679|10704|10701|10684|10678|14139
1691423100000|2023-08-07 15:45:00|10689|10680|10693|10689|10699|10694|10682|10679|8993
1691423400000|2023-08-07 15:50:00|10695|10691|10698|10693|10706|10701|10690|10685|22582
1691423700000|2023-08-07 15:55:00|10704|10694|10692|10688|10719|10715|10681|10675|25897
1691424000000|2023-08-07 16:00:00|10693|10689|10672|10666|10700|10695|10670|10664|14885
1691424300000|2023-08-07 16:05:00|10673|10667|10664|10658|10673|10671|10651|10644|16389
1691424600000|2023-08-07 16:10:00|10663|10661|10695|10691|10698|10696|10662|10658|21938
1691424900000|2023-08-07 16:15:00|10698|10692|10715|10710|10715|10710|10686|10677|15261
1691425200000|2023-08-07 16:20:00|10718|10711|10700|10692|10719|10717|10697|10686|17543
1691425500000|2023-08-07 16:25:00|10699|10693|10714|10710|10719|10715|10697|10693|14177
1691425800000|2023-08-07 16:30:00|10716|10713|10705|10701|10722|10719|10698|10689|45104
1691426100000|2023-08-07 16:35:00|10707|10703|10715|10710|10726|10722|10694|10689|33538
1691426400000|2023-08-07 16:40:00|10714|10709|10759|10750|10760|10753|10708|10701|25972
1691426700000|2023-08-07 16:45:00|10760|10751|10767|10760|10775|10774|10755|10750|33496
1691427000000|2023-08-07 16:50:00|10770|10759|10783|10779|10783|10782|10751|10746|21060
1691427300000|2023-08-07 16:55:00|10781|10778|10797|10793|10797|10794|10765|10761|28963
1691427600000|2023-08-07 17:00:00|10799|10796|10807|10802|10820|10815|10797|10794|25690
1691427900000|2023-08-07 17:05:00|10812|10803|10792|10790|10818|10812|10789|10785|23833
1691428200000|2023-08-07 17:10:00|10794|10789|10784|10780|10806|10801|10766|10759|59738
1691428500000|2023-08-07 17:15:00|10785|10781|10795|10792|10800|10797|10771|10762|52358
1691428800000|2023-08-07 17:20:00|10793|10790|10766|10759|10800|10796|10750|10740|29658
1691429100000|2023-08-07 17:25:00|10761|10758|10770|10765|10779|10777|10757|10747|36158
1691429400000|2023-08-07 17:30:00|10768|10763|10763|10756|10776|10769|10752|10747|77006
1691429700000|2023-08-07 17:35:00|10767|10757|10799|10796|10800|10796|10767|10757|34313
1691430000000|2023-08-07 17:40:00|10798|10795|10772|10767|10800|10799|10769|10760|56598
1691430300000|2023-08-07 17:45:00|10773|10763|10770|10764|10775|10770|10756|10755|38484
1691430600000|2023-08-07 17:50:00|10769|10763|10770|10763|10802|10799|10763|10760|88511
1691430900000|2023-08-07 17:55:00|10769|10764|10768|10763|10789|10781|10760|10753|24895
1691431200000|2023-08-07 18:00:00|10774|10764|10784|10778|10792|10788|10763|10757|19644
1691431500000|2023-08-07 18:05:00|10788|10780|10819|10816|10819|10817|10777|10772|151446
1691431800000|2023-08-07 18:10:00|10820|10817|10823|10816|10838|10830|10812|10803|28999
1691432100000|2023-08-07 18:15:00|10819|10815|10836|10829|10838|10835|10797|10792|19041
1691432400000|2023-08-07 18:20:00|10835|10830|10842|10833|10850|10847|10834|10830|25690
1691432700000|2023-08-07 18:25:00|10839|10834|10818|10811|10842|10835|10806|10802|15742
1691433000000|2023-08-07 18:30:00|10816|10812|10820|10815|10825|10822|10806|10804|29303
1691433300000|2023-08-07 18:35:00|10821|10816|10826|10822|10828|10825|10815|10811|26653
1691433600000|2023-08-07 18:40:00|10828|10823|10831|10823|10834|10831|10812|10806|26670
1691433900000|2023-08-07 18:45:00|10830|10824|10812|10808|10833|10825|10810|10802|29109
1691434200000|2023-08-07 18:50:00|10811|10805|10820|10816|10825|10817|10803|10800|25633
1691434500000|2023-08-07 18:55:00|10818|10814|10812|10803|10835|10830|10801|10793|49075
1691434800000|2023-08-07 19:00:00|10813|10809|10804|10799|10813|10809|10801|10798|23664
1691435100000|2023-08-07 19:05:00|10803|10798|10759|10754|10805|10803|10757|10752|42517
1691435400000|2023-08-07 19:10:00|10755|10755|10760|10755|10760|10756|10744|10738|27617
1691435700000|2023-08-07 19:15:00|10759|10756|10747|10741|10778|10775|10737|10733|54692
1691436000000|2023-08-07 19:20:00|10746|10739|10748|10747|10766|10760|10737|10733|30176
1691436300000|2023-08-07 19:25:00|10749|10745|10738|10735|10765|10758|10737|10735|43302
1691436600000|2023-08-07 19:30:00|10737|10734|10729|10724|10740|10738|10725|10721|41490
1691436900000|2023-08-07 19:35:00|10728|10723|10744|10741|10747|10744|10728|10721|31918
1691437200000|2023-08-07 19:40:00|10743|10740|10765|10758|10778|10775|10741|10739|55196
1691437500000|2023-08-07 19:45:00|10767|10759|10729|10725|10768|10759|10729|10723|50466
1691437800000|2023-08-07 19:50:00|10728|10712|10710|10707|10730|10726|10696|10694|91905
1691438100000|2023-08-07 19:55:00|10718|10712|10750|10749|10757|10752|10716|10712|209582
1691501400000|2023-08-08 13:30:00|10688|10661|10736|10729|10766|10743|10663|10639|85677
1691501700000|2023-08-08 13:35:00|10735|10721|10700|10694|10750|10737|10668|10657|56528
1691502000000|2023-08-08 13:40:00|10698|10695|10654|10647|10700|10695|10612|10604|29267
1691502300000|2023-08-08 13:45:00|10663|10649|10669|10655|10700|10690|10645|10638|38350
1691502600000|2023-08-08 13:50:00|10668|10656|10739|10727|10741|10729|10660|10653|46881
1691502900000|2023-08-08 13:55:00|10738|10726|10825|10814|10825|10820|10731|10721|30598
1691503200000|2023-08-08 14:00:00|10819|10810|10722|10710|10822|10810|10715|10707|30814
1691503500000|2023-08-08 14:05:00|10718|10711|10697|10686|10725|10720|10682|10670|27640
1691503800000|2023-08-08 14:10:00|10694|10687|10633|10624|10697|10692|10622|10615|22990
1691504100000|2023-08-08 14:15:00|10632|10623|10619|10610|10654|10645|10611|10610|26775
1691504400000|2023-08-08 14:20:00|10618|10609|10627|10614|10627|10615|10592|10587|26805
1691504700000|2023-08-08 14:25:00|10635|10616|10614|10609|10644|10631|10606|10596|17891
1691505000000|2023-08-08 14:30:00|10617|10603|10580|10575|10621|10614|10580|10573|19331
1691505300000|2023-08-08 14:35:00|10581|10577|10603|10595|10605|10599|10558|10547|27160
1691505600000|2023-08-08 14:40:00|10602|10596|10628|10620|10634|10620|10577|10565|36502
1691505900000|2023-08-08 14:45:00|10623|10619|10635|10628|10649|10640|10622|10618|10951
1691506200000|2023-08-08 14:50:00|10634|10627|10651|10643|10658|10649|10619|10612|14755
1691506500000|2023-08-08 14:55:00|10653|10636|10652|10644|10657|10653|10626|10620|12651
1691506800000|2023-08-08 15:00:00|10657|10646|10664|10660|10666|10660|10632|10626|9787
1691507100000|2023-08-08 15:05:00|10663|10655|10658|10651|10681|10675|10649|10644|27670
1691507400000|2023-08-08 15:10:00|10660|10653|10672|10669|10672|10669|10651|10643|7421
1691507700000|2023-08-08 15:15:00|10675|10670|10686|10679|10687|10684|10670|10663|14734
1691508000000|2023-08-08 15:20:00|10685|10683|10697|10692|10706|10702|10682|10679|18445
1691508300000|2023-08-08 15:25:00|10700|10694|10763|10757|10768|10758|10693|10684|37686
1691508600000|2023-08-08 15:30:00|10760|10758|10744|10739|10776|10774|10742|10731|23643
1691508900000|2023-08-08 15:35:00|10743|10737|10750|10743|10755|10749|10720|10716|8728
1691509200000|2023-08-08 15:40:00|10753|10745|10770|10765|10771|10766|10740|10732|9144
1691509500000|2023-08-08 15:45:00|10771|10766|10780|10770|10787|10783|10759|10754|13979
1691509800000|2023-08-08 15:50:00|10782|10774|10775|10769|10787|10782|10765|10761|25102
1691510100000|2023-08-08 15:55:00|10778|10770|10787|10781|10787|10781|10771|10763|6552
1691510400000|2023-08-08 16:00:00|10786|10786|10787|10782|10795|10793|10782|10777|10512
1691510700000|2023-08-08 16:05:00|10786|10784|10789|10784|10795|10789|10771|10766|7416
1691511000000|2023-08-08 16:10:00|10790|10785|10805|10800|10805|10804|10787|10785|19589
1691511300000|2023-08-08 16:15:00|10804|10801|10833|10827|10833|10829|10802|10800|30684
1691511600000|2023-08-08 16:20:00|10831|10829|10853|10850|10856|10854|10820|10814|21202
1691511900000|2023-08-08 16:25:00|10855|10851|10851|10847|10867|10862|10838|10832|22394
1691512200000|2023-08-08 16:30:00|10853|10842|10866|10863|10867|10865|10836|10830|14016
1691512500000|2023-08-08 16:35:00|10865|10864|10872|10868|10873|10871|10854|10849|13955
1691512800000|2023-08-08 16:40:00|10871|10867|10846|10837|10873|10869|10845|10837|10512
1691513100000|2023-08-08 16:45:00|10845|10840|10836|10823|10853|10844|10827|10821|7125
1691513400000|2023-08-08 16:50:00|10835|10826|10844|10838|10850|10847|10832|10826|19640
1691513700000|2023-08-08 16:55:00|10843|10836|10851|10844|10855|10852|10827|10821|8161
1691514000000|2023-08-08 17:00:00|10850|10846|10847|10841|10855|10850|10842|10839|8013
1691514300000|2023-08-08 17:05:00|10850|10842|10843|10836|10855|10851|10834|10825|8278
1691514600000|2023-08-08 17:10:00|10837|10837|10854|10850|10854|10852|10836|10833|10424
1691514900000|2023-08-08 17:15:00|10852|10851|10865|10859|10867|10862|10844|10841|20151
1691515200000|2023-08-08 17:20:00|10864|10857|10866|10859|10876|10873|10861|10857|7400
1691515500000|2023-08-08 17:25:00|10864|10857|10864|10860|10865|10860|10845|10836|6058
1691515800000|2023-08-08 17:30:00|10863|10861|10855|10851|10872|10870|10851|10845|5931
1691516100000|2023-08-08 17:35:00|10858|10852|10832|10828|10858|10852|10826|10822|13605
1691516400000|2023-08-08 17:40:00|10834|10825|10812|10808|10834|10828|10811|10804|10242
1691516700000|2023-08-08 17:45:00|10813|10809|10830|10825|10838|10831|10809|10801|10844
1691517000000|2023-08-08 17:50:00|10835|10826|10854|10851|10861|10856|10834|10826|5891
1691517300000|2023-08-08 17:55:00|10855|10853|10856|10850|10861|10855|10847|10842|6420
1691517600000|2023-08-08 18:00:00|10858|10851|10854|10851|10862|10858|10849|10842|5530
1691517900000|2023-08-08 18:05:00|10856|10852|10867|10864|10873|10869|10855|10852|6669
1691518200000|2023-08-08 18:10:00|10872|10865|10886|10883|10888|10887|10864|10858|10146
1691518500000|2023-08-08 18:15:00|10884|10882|10890|10885|10898|10894|10877|10870|11888
1691518800000|2023-08-08 18:20:00|10887|10880|10891|10886|10896|10893|10882|10876|6205
1691519100000|2023-08-08 18:25:00|10896|10888|10922|10918|10922|10918|10892|10887|12357
1691519400000|2023-08-08 18:30:00|10921|10919|10920|10914|10935|10929|10914|10907|18801
1691519700000|2023-08-08 18:35:00|10921|10915|10955|10951|10962|10956|10919|10915|24049
1691520000000|2023-08-08 18:40:00|10956|10952|10927|10919|10959|10954|10926|10919|19444
1691520300000|2023-08-08 18:45:00|10923|10920|10934|10926|10934|10931|10909|10902|17101
1691520600000|2023-08-08 18:50:00|10933|10927|10944|10940|10947|10944|10929|10916|6787
1691520900000|2023-08-08 18:55:00|10946|10942|10949|10947|10961|10959|10943|10935|16284
1691521200000|2023-08-08 19:00:00|10946|10943|10948|10941|10958|10952|10939|10929|10563
1691521500000|2023-08-08 19:05:00|10946|10940|10930|10926|10950|10944|10928|10920|10106
1691521800000|2023-08-08 19:10:00|10933|10928|10941|10936|10943|10941|10933|10927|7860
1691522100000|2023-08-08 19:15:00|10939|10934|10953|10945|10961|10957|10939|10934|15953
1691522400000|2023-08-08 19:20:00|10949|10941|10969|10966|10971|10969|10945|10939|10216
1691522700000|2023-08-08 19:25:00|10971|10967|10984|10982|10992|10988|10971|10966|17067
1691523000000|2023-08-08 19:30:00|10986|10983|10973|10965|10988|10985|10971|10961|17329
1691523300000|2023-08-08 19:35:00|10970|10966|10976|10972|10986|10982|10969|10964|18336
1691523600000|2023-08-08 19:40:00|10975|10973|10999|10997|11000|10999|10973|10969|33463
1691523900000|2023-08-08 19:45:00|11000|10998|11003|11001|11011|11007|10998|10992|46115
1691524200000|2023-08-08 19:50:00|11002|10999|11012|11008|11034|11033|11001|10994|79056
1691524500000|2023-08-08 19:55:00|11011|11004|10986|10983|11014|11011|10983|10980|116223
1691587800000|2023-08-09 13:30:00|11035|10999|11085|11062|11093|11079|11022|10999|58551
1691588100000|2023-08-09 13:35:00|11093|11065|11077|11053|11147|11131|11065|11032|37788
1691588400000|2023-08-09 13:40:00|11076|11054|11131|11112|11149|11137|11076|11054|23234
1691588700000|2023-08-09 13:45:00|11129|11113|11142|11131|11165|11151|11122|11111|31995
1691589000000|2023-08-09 13:50:00|11150|11129|11102|11089|11161|11152|11099|11089|18214
1691589300000|2023-08-09 13:55:00|11103|11094|11149|11138|11149|11143|11088|11079|16979
1691589600000|2023-08-09 14:00:00|11148|11137|11162|11153|11166|11159|11134|11126|23635
1691589900000|2023-08-09 14:05:00|11160|11150|11073|11064|11162|11150|11072|11061|23972
1691590200000|2023-08-09 14:10:00|11071|11069|11110|11103|11114|11105|11070|11060|29419
1691590500000|2023-08-09 14:15:00|11108|11106|11109|11104|11121|11112|11096|11082|20719
1691590800000|2023-08-09 14:20:00|11110|11105|11112|11100|11135|11132|11098|11086|19370
1691591100000|2023-08-09 14:25:00|11111|11098|11198|11192|11199|11193|11099|11092|36780
1691591400000|2023-08-09 14:30:00|11197|11186|11145|11137|11197|11186|11145|11135|26759
1691591700000|2023-08-09 14:35:00|11151|11139|11180|11174|11185|11179|11147|11139|11326
1691592000000|2023-08-09 14:40:00|11185|11176|11176|11170|11194|11185|11166|11162|12760
1691592300000|2023-08-09 14:45:00|11172|11167|11171|11160|11185|11184|11159|11152|9908
1691592600000|2023-08-09 14:50:00|11167|11161|11149|11144|11184|11176|11147|11141|18211
1691592900000|2023-08-09 14:55:00|11145|11141|11158|11148|11165|11159|11145|11140|17461
1691593200000|2023-08-09 15:00:00|11157|11149|11146|11140|11160|11156|11138|11127|35084
1691593500000|2023-08-09 15:05:00|11144|11135|11158|11153|11167|11159|11108|11100|32855
1691593800000|2023-08-09 15:10:00|11160|11155|11142|11139|11168|11163|11136|11130|12602
1691594100000|2023-08-09 15:15:00|11144|11133|11104|11096|11149|11141|11101|11096|15399
1691594400000|2023-08-09 15:20:00|11103|11093|11073|11062|11103|11093|11065|11058|32306
1691594700000|2023-08-09 15:25:00|11072|11063|11036|11027|11076|11069|11036|11027|24057
1691595000000|2023-08-09 15:30:00|11033|11031|11062|11058|11070|11063|11033|11025|10591
1691595300000|2023-08-09 15:35:00|11059|11057|11018|11011|11061|11057|11010|11004|14235
1691595600000|2023-08-09 15:40:00|11016|11010|11022|11015|11025|11019|11004|10998|22150
1691595900000|2023-08-09 15:45:00|11016|11016|11004|10997|11024|11021|11002|10996|12687
1691596200000|2023-08-09 15:50:00|11003|10996|10998|10991|11008|11005|10985|10973|10655
1691596500000|2023-08-09 15:55:00|10997|10992|11001|10994|11001|10994|10985|10971|9226
1691596800000|2023-08-09 16:00:00|11000|10995|11005|10998|11006|11005|10996|10992|9709
1691597100000|2023-08-09 16:05:00|11011|10999|11018|11012|11020|11018|10992|10984|25485
1691597400000|2023-08-09 16:10:00|11016|11013|11018|11012|11019|11013|10995|10993|14975
1691597700000|2023-08-09 16:15:00|11020|11013|11007|10998|11023|11018|11005|10994|29980
1691598000000|2023-08-09 16:20:00|11012|10999|11014|11006|11017|11011|10995|10991|14816
1691598300000|2023-08-09 16:25:00|11015|11008|11009|11005|11019|11015|11005|11001|17333
1691598600000|2023-08-09 16:30:00|11008|11004|11030|11025|11034|11028|11004|11001|62104
1691598900000|2023-08-09 16:35:00|11027|11026|11046|11040|11060|11054|11020|11017|20292
1691599200000|2023-08-09 16:40:00|11047|11041|11066|11061|11072|11066|11046|11041|9359
1691599500000|2023-08-09 16:45:00|11067|11065|11090|11085|11093|11091|11067|11061|15432
1691599800000|2023-08-09 16:50:00|11094|11086|11095|11089|11106|11102|11088|11084|17743
1691600100000|2023-08-09 16:55:00|11096|11092|11117|11115|11122|11119|11095|11091|34985
1691600400000|2023-08-09 17:00:00|11124|11114|11144|11136|11162|11158|11116|11112|39940
1691600700000|2023-08-09 17:05:00|11143|11140|11180|11176|11181|11178|11142|11138|21664
1691601000000|2023-08-09 17:10:00|11181|11177|11155|11152|11188|11182|11148|11141|16167
1691601300000|2023-08-09 17:15:00|11153|11145|11170|11165|11170|11168|11147|11139|19997
1691601600000|2023-08-09 17:20:00|11169|11164|11147|11139|11169|11164|11137|11134|51593
1691601900000|2023-08-09 17:25:00|11148|11141|11144|11136|11157|11154|11130|11119|11510
1691602200000|2023-08-09 17:30:00|11145|11138|11173|11167|11175|11169|11142|11132|38479
1691602500000|2023-08-09 17:35:00|11170|11168|11178|11171|11181|11174|11164|11160|23244
1691602800000|2023-08-09 17:40:00|11179|11173|11182|11177|11186|11181|11175|11173|17364
1691603100000|2023-08-09 17:45:00|11181|11176|11161|11154|11181|11176|11151|11141|14834
1691603400000|2023-08-09 17:50:00|11160|11155|11139|11132|11161|11157|11137|11129|8198
1691603700000|2023-08-09 17:55:00|11138|11128|11123|11117|11138|11132|11116|11107|10075
1691604000000|2023-08-09 18:00:00|11122|11118|11128|11121|11132|11128|11110|11100|12582
1691604300000|2023-08-09 18:05:00|11127|11120|11149|11144|11156|11152|11123|11116|32054
1691604600000|2023-08-09 18:10:00|11151|11145|11152|11147|11157|11149|11142|11136|11845
1691604900000|2023-08-09 18:15:00|11157|11148|11156|11151|11157|11155|11148|11146|9591
1691605200000|2023-08-09 18:20:00|11157|11152|11156|11149|11158|11155|11148|11146|9645
1691605500000|2023-08-09 18:25:00|11158|11151|11151|11142|11158|11155|11145|11140|13325
1691605800000|2023-08-09 18:30:00|11146|11143|11099|11094|11153|11149|11099|11094|33277
1691606100000|2023-08-09 18:35:00|11100|11095|11055|11048|11100|11095|11055|11046|36286
1691606400000|2023-08-09 18:40:00|11057|11050|11064|11057|11068|11065|11045|11042|19054
1691606700000|2023-08-09 18:45:00|11068|11058|11059|11053|11068|11060|11042|11034|17803
1691607000000|2023-08-09 18:50:00|11058|11054|11060|11054|11066|11060|11050|11049|15495
1691607300000|2023-08-09 18:55:00|11062|11055|11064|11059|11072|11067|11056|11051|21147
1691607600000|2023-08-09 19:00:00|11062|11060|11059|11053|11066|11063|11045|11041|15923
1691607900000|2023-08-09 19:05:00|11058|11054|11013|11010|11059|11057|11010|11005|19584
1691608200000|2023-08-09 19:10:00|11011|11008|11016|11013|11017|11013|11000|10996|20630
1691608500000|2023-08-09 19:15:00|11017|11011|10988|10984|11017|11011|10986|10982|23953
1691608800000|2023-08-09 19:20:00|10992|10985|11009|11005|11019|11016|10992|10985|27401
1691609100000|2023-08-09 19:25:00|11010|11006|10987|10981|11016|11014|10981|10975|52670
1691609400000|2023-08-09 19:30:00|10990|10982|11017|11015|11021|11016|10980|10976|37817
1691609700000|2023-08-09 19:35:00|11018|11016|10990|10987|11031|11029|10990|10987|24688
1691610000000|2023-08-09 19:40:00|10989|10984|11000|10998|11020|11015|10982|10979|37728
1691610300000|2023-08-09 19:45:00|10999|10997|10973|10970|11004|11001|10957|10952|35398
1691610600000|2023-08-09 19:50:00|10972|10965|10967|10964|10978|10972|10955|10953|54291
1691610900000|2023-08-09 19:55:00|10970|10966|10984|10981|10995|10994|10967|10964|150965
1691674200000|2023-08-10 13:30:00|11108|11065|11158|11123|11190|11178|11097|11064|44493
1691674500000|2023-08-10 13:35:00|11157|11124|11192|11175|11200|11191|11137|11124|29428
1691674800000|2023-08-10 13:40:00|11196|11176|11161|11129|11214|11198|11116|11100|18033
1691675100000|2023-08-10 13:45:00|11167|11130|11181|11171|11191|11175|11159|11130|14957
1691675400000|2023-08-10 13:50:00|11179|11173|11176|11160|11181|11173|11155|11140|9884
1691675700000|2023-08-10 13:55:00|11178|11161|11198|11188|11198|11191|11175|11160|5951
1691676000000|2023-08-10 14:00:00|11197|11189|11174|11165|11197|11189|11161|11154|16802
1691676300000|2023-08-10 14:05:00|11180|11157|11188|11177|11194|11184|11165|11157|20588
1691676600000|2023-08-10 14:10:00|11184|11173|11188|11178|11209|11200|11167|11156|18987
1691676900000|2023-08-10 14:15:00|11182|11179|11159|11151|11186|11180|11153|11141|30200
1691677200000|2023-08-10 14:20:00|11157|11150|11136|11120|11157|11150|11125|11110|14831
1691677500000|2023-08-10 14:25:00|11127|11121|11120|11115|11135|11125|11114|11104|9992
1691677800000|2023-08-10 14:30:00|11121|11116|11115|11103|11133|11125|11105|11102|8572
1691678100000|2023-08-10 14:35:00|11108|11104|11097|11088|11116|11112|11077|11066|13441
1691678400000|2023-08-10 14:40:00|11091|11083|11072|11066|11096|11088|11049|11039|17546
1691678700000|2023-08-10 14:45:00|11070|11063|11100|11091|11102|11092|11044|11035|32568
1691679000000|2023-08-10 14:50:00|11099|11090|11110|11102|11111|11103|11076|11072|31467
1691679300000|2023-08-10 14:55:00|11115|11103|11130|11125|11141|11133|11114|11102|7075
1691679600000|2023-08-10 15:00:00|11140|11126|11117|11106|11140|11127|11108|11092|6077
1691679900000|2023-08-10 15:05:00|11116|11100|11136|11126|11145|11135|11103|11086|10691
1691680200000|2023-08-10 15:10:00|11135|11127|11119|11105|11135|11127|11115|11105|12810
1691680500000|2023-08-10 15:15:00|11118|11101|11114|11105|11118|11114|11099|11092|22536
1691680800000|2023-08-10 15:20:00|11113|11104|11090|11077|11114|11104|11075|11064|13645
1691681100000|2023-08-10 15:25:00|11089|11078|11106|11102|11109|11103|11080|11071|11169
1691681400000|2023-08-10 15:30:00|11107|11100|11116|11110|11116|11111|11090|11081|10203
1691681700000|2023-08-10 15:35:00|11114|11107|11127|11122|11136|11131|11107|11103|6027
1691682000000|2023-08-10 15:40:00|11123|11119|11098|11087|11133|11121|11091|11085|7801
1691682300000|2023-08-10 15:45:00|11088|11081|11093|11087|11093|11087|11073|11070|4835
1691682600000|2023-08-10 15:50:00|11090|11083|11090|11081|11093|11083|11076|11061|11003
1691682900000|2023-08-10 15:55:00|11088|11082|11116|11108|11123|11113|11088|11081|8739
1691683200000|2023-08-10 16:00:00|11115|11105|11150|11137|11151|11150|11106|11097|25115
1691683500000|2023-08-10 16:05:00|11148|11138|11145|11138|11153|11148|11137|11126|6222
1691683800000|2023-08-10 16:10:00|11150|11145|11166|11159|11166|11161|11142|11136|6714
1691684100000|2023-08-10 16:15:00|11163|11156|11158|11155|11163|11159|11151|11143|9594
1691684400000|2023-08-10 16:20:00|11156|11150|11142|11135|11162|11156|11138|11130|9669
1691684700000|2023-08-10 16:25:00|11139|11130|11136|11131|11142|11136|11114|11103|11711
1691685000000|2023-08-10 16:30:00|11135|11130|11146|11142|11146|11142|11127|11114|5318
1691685300000|2023-08-10 16:35:00|11147|11143|11161|11153|11161|11153|11138|11131|10274
1691685600000|2023-08-10 16:40:00|11158|11150|11156|11149|11158|11151|11140|11133|6822
1691685900000|2023-08-10 16:45:00|11160|11150|11165|11162|11166|11162|11160|11150|5148
1691686200000|2023-08-10 16:50:00|11166|11163|11131|11125|11166|11163|11123|11111|46849
1691686500000|2023-08-10 16:55:00|11129|11119|11088|11075|11131|11123|11078|11067|5769
1691686800000|2023-08-10 17:00:00|11089|11076|11089|11083|11097|11091|11076|11067|3809
1691687100000|2023-08-10 17:05:00|11091|11084|11094|11085|11100|11097|11082|11065|6062
1691687400000|2023-08-10 17:10:00|11091|11086|11107|11098|11109|11104|11086|11084|4710
1691687700000|2023-08-10 17:15:00|11108|11099|11110|11101|11112|11106|11096|11091|8177
1691688000000|2023-08-10 17:20:00|11105|11100|11093|11085|11110|11102|11086|11075|8973
1691688300000|2023-08-10 17:25:00|11096|11087|11076|11071|11103|11100|11076|11070|24577
1691688600000|2023-08-10 17:30:00|11085|11073|11105|11099|11105|11101|11078|11072|6428
1691688900000|2023-08-10 17:35:00|11104|11100|11111|11105|11113|11111|11097|11093|8774
1691689200000|2023-08-10 17:40:00|11113|11106|11109|11100|11121|11117|11101|11087|10166
1691689500000|2023-08-10 17:45:00|11112|11101|11138|11129|11138|11133|11110|11097|18201
1691689800000|2023-08-10 17:50:00|11135|11130|11132|11127|11138|11135|11128|11121|4495
1691690100000|2023-08-10 17:55:00|11130|11124|11107|11102|11132|11125|11097|11083|11904
1691690400000|2023-08-10 18:00:00|11116|11103|11128|11121|11128|11121|11107|11094|7669
1691690700000|2023-08-10 18:05:00|11133|11123|11153|11148|11153|11150|11131|11121|7777
1691691000000|2023-08-10 18:10:00|11157|11149|11178|11171|11178|11172|11151|11142|6751
1691691300000|2023-08-10 18:15:00|11177|11172|11169|11161|11185|11179|11167|11159|5289
1691691600000|2023-08-10 18:20:00|11173|11162|11181|11176|11181|11179|11169|11161|5894
1691691900000|2023-08-10 18:25:00|11180|11177|11208|11202|11208|11202|11177|11174|19092
1691692200000|2023-08-10 18:30:00|11207|11203|11210|11207|11224|11221|11205|11197|34223
1691692500000|2023-08-10 18:35:00|11211|11208|11207|11200|11225|11220|11200|11197|31713
1691692800000|2023-08-10 18:40:00|11208|11204|11218|11212|11225|11217|11201|11192|25653
1691693100000|2023-08-10 18:45:00|11223|11213|11198|11191|11225|11216|11195|11185|23193
1691693400000|2023-08-10 18:50:00|11197|11186|11240|11234|11241|11238|11192|11185|25552
1691693700000|2023-08-10 18:55:00|11237|11235|11258|11254|11258|11254|11233|11224|32695
1691694000000|2023-08-10 19:00:00|11255|11252|11242|11234|11258|11252|11228|11220|8720
1691694300000|2023-08-10 19:05:00|11240|11235|11238|11232|11245|11241|11232|11225|15953
1691694600000|2023-08-10 19:10:00|11241|11233|11236|11229|11245|11242|11225|11218|16553
1691694900000|2023-08-10 19:15:00|11233|11227|11228|11224|11236|11233|11228|11221|18640
1691695200000|2023-08-10 19:20:00|11229|11225|11203|11198|11236|11231|11201|11198|18521
1691695500000|2023-08-10 19:25:00|11202|11196|11191|11185|11202|11197|11183|11180|21572
1691695800000|2023-08-10 19:30:00|11190|11183|11181|11178|11196|11192|11180|11173|27182
1691696100000|2023-08-10 19:35:00|11179|11177|11194|11189|11208|11206|11179|11171|21910
1691696400000|2023-08-10 19:40:00|11193|11190|11173|11164|11198|11194|11173|11164|39788
1691696700000|2023-08-10 19:45:00|11172|11166|11145|11135|11176|11172|11112|11104|77142
1691697000000|2023-08-10 19:50:00|11144|11133|11155|11148|11173|11170|11144|11133|67095
1691697300000|2023-08-10 19:55:00|11153|11140|11174|11170|11184|11182|11150|11140|119980
1691760600000|2023-08-11 13:30:00|11085|11046|11145|11123|11163|11141|11064|11046|14978
1691760900000|2023-08-11 13:35:00|11133|11115|11165|11143|11180|11164|11120|11112|23122
1691761200000|2023-08-11 13:40:00|11176|11145|11154|11138|11176|11151|11130|11114|27897
1691761500000|2023-08-11 13:45:00|11153|11134|11156|11142|11177|11162|11108|11101|25628
1691761800000|2023-08-11 13:50:00|11161|11143|11145|11134|11177|11168|11139|11129|21145
1691762100000|2023-08-11 13:55:00|11148|11135|11144|11128|11179|11167|11144|11127|6365
1691762400000|2023-08-11 14:00:00|11151|11132|11157|11148|11179|11167|11137|11128|11200
1691762700000|2023-08-11 14:05:00|11161|11149|11164|11153|11194|11188|11149|11130|13625
1691763000000|2023-08-11 14:10:00|11162|11148|11196|11185|11196|11185|11156|11148|7277
1691763300000|2023-08-11 14:15:00|11194|11186|11209|11196|11230|11223|11193|11183|18940
1691763600000|2023-08-11 14:20:00|11211|11200|11246|11238|11250|11244|11211|11196|9034
1691763900000|2023-08-11 14:25:00|11244|11226|11218|11212|11244|11233|11218|11204|9195
1691764200000|2023-08-11 14:30:00|11219|11213|11205|11195|11235|11228|11205|11192|11809
1691764500000|2023-08-11 14:35:00|11202|11194|11202|11188|11209|11198|11183|11172|5413
1691764800000|2023-08-11 14:40:00|11207|11187|11149|11135|11207|11194|11135|11127|10462
1691765100000|2023-08-11 14:45:00|11148|11136|11143|11128|11160|11155|11131|11127|6312
1691765400000|2023-08-11 14:50:00|11147|11129|11115|11102|11151|11143|11112|11102|11927
1691765700000|2023-08-11 14:55:00|11116|11103|11098|11090|11121|11113|11096|11088|14761
1691766000000|2023-08-11 15:00:00|11103|11095|11119|11111|11122|11115|11101|11090|6691
1691766300000|2023-08-11 15:05:00|11115|11102|11158|11150|11158|11155|11113|11102|12691
1691766600000|2023-08-11 15:10:00|11156|11151|11151|11146|11167|11155|11148|11137|11349
1691766900000|2023-08-11 15:15:00|11150|11145|11158|11149|11158|11153|11141|11133|20653
1691767200000|2023-08-11 15:20:00|11152|11147|11159|11151|11160|11152|11137|11130|16017
1691767500000|2023-08-11 15:25:00|11156|11152|11150|11139|11160|11157|11147|11136|8646
1691767800000|2023-08-11 15:30:00|11149|11136|11120|11114|11149|11143|11109|11100|12239
1691768100000|2023-08-11 15:35:00|11119|11119|11141|11125|11152|11143|11119|11114|14402
1691768400000|2023-08-11 15:40:00|11140|11127|11160|11153|11160|11153|11128|11110|9661
1691768700000|2023-08-11 15:45:00|11159|11154|11154|11149|11159|11154|11148|11138|7268
1691769000000|2023-08-11 15:50:00|11153|11150|11143|11135|11159|11151|11139|11128|10858
1691769300000|2023-08-11 15:55:00|11142|11136|11166|11159|11169|11160|11142|11135|8632
1691769600000|2023-08-11 16:00:00|11169|11161|11160|11152|11175|11167|11152|11146|6068
1691769900000|2023-08-11 16:05:00|11163|11155|11139|11128|11170|11164|11138|11124|29460
1691770200000|2023-08-11 16:10:00|11136|11129|11137|11125|11137|11130|11118|11106|20590
1691770500000|2023-08-11 16:15:00|11135|11126|11122|11111|11135|11131|11122|11111|2468
1691770800000|2023-08-11 16:20:00|11121|11113|11103|11096|11122|11114|11103|11096|5317
1691771100000|2023-08-11 16:25:00|11101|11098|11113|11106|11113|11106|11091|11081|8051
1691771400000|2023-08-11 16:30:00|11117|11107|11126|11121|11128|11125|11117|11107|23407
1691771700000|2023-08-11 16:35:00|11125|11120|11136|11130|11136|11130|11119|11110|14439
1691772000000|2023-08-11 16:40:00|11138|11131|11125|11116|11152|11145|11125|11115|5663
1691772300000|2023-08-11 16:45:00|11123|11112|11115|11107|11123|11119|11112|11105|4850
1691772600000|2023-08-11 16:50:00|11113|11101|11146|11138|11146|11140|11107|11101|5425
1691772900000|2023-08-11 16:55:00|11145|11139|11152|11142|11155|11151|11138|11127|9053
1691773200000|2023-08-11 17:00:00|11154|11144|11145|11139|11154|11152|11145|11138|1000
1691773500000|2023-08-11 17:05:00|11143|11140|11137|11133|11145|11142|11131|11127|10266
1691773800000|2023-08-11 17:10:00|11136|11132|11136|11127|11141|11134|11128|11118|7041
1691774100000|2023-08-11 17:15:00|11135|11128|11143|11141|11154|11146|11128|11124|9541
1691774400000|2023-08-11 17:20:00|11145|11142|11130|11123|11155|11149|11120|11118|10051
1691774700000|2023-08-11 17:25:00|11131|11122|11144|11138|11149|11143|11131|11122|4575
1691775000000|2023-08-11 17:30:00|11149|11139|11138|11129|11149|11146|11132|11129|5718
1691775300000|2023-08-11 17:35:00|11136|11130|11124|11118|11138|11133|11121|11114|9011
1691775600000|2023-08-11 17:40:00|11121|11119|11121|11115|11125|11120|11115|11110|8603
1691775900000|2023-08-11 17:45:00|11118|11116|11117|11112|11129|11124|11117|11110|3900
1691776200000|2023-08-11 17:50:00|11116|11113|11143|11140|11143|11140|11115|11112|7714
1691776500000|2023-08-11 17:55:00|11142|11141|11144|11139|11146|11141|11131|11120|8835
1691776800000|2023-08-11 18:00:00|11146|11140|11134|11128|11152|11149|11134|11127|5786
1691777100000|2023-08-11 18:05:00|11135|11129|11130|11126|11148|11137|11129|11126|6697
1691777400000|2023-08-11 18:10:00|11131|11127|11134|11129|11139|11133|11129|11126|7880
1691777700000|2023-08-11 18:15:00|11133|11127|11147|11141|11151|11141|11132|11127|6415
1691778000000|2023-08-11 18:20:00|11146|11139|11149|11143|11150|11143|11135|11129|7008
1691778300000|2023-08-11 18:25:00|11153|11144|11152|11148|11158|11152|11147|11143|5973
1691778600000|2023-08-11 18:30:00|11157|11149|11143|11139|11162|11157|11143|11136|5415
1691778900000|2023-08-11 18:35:00|11144|11138|11151|11144|11153|11145|11131|11124|7514
1691779200000|2023-08-11 18:40:00|11148|11145|11143|11136|11151|11146|11133|11128|5614
1691779500000|2023-08-11 18:45:00|11145|11140|11153|11147|11156|11148|11145|11136|4141
1691779800000|2023-08-11 18:50:00|11152|11146|11152|11146|11156|11149|11146|11142|3466
1691780100000|2023-08-11 18:55:00|11151|11147|11160|11156|11160|11156|11148|11146|15664
1691780400000|2023-08-11 19:00:00|11159|11153|11162|11157|11166|11162|11152|11149|5836
1691780700000|2023-08-11 19:05:00|11160|11158|11160|11154|11172|11165|11158|11154|15602
1691781000000|2023-08-11 19:10:00|11158|11152|11159|11154|11166|11156|11153|11151|6263
1691781300000|2023-08-11 19:15:00|11160|11153|11170|11168|11176|11172|11154|11153|8230
1691781600000|2023-08-11 19:20:00|11172|11169|11180|11175|11182|11176|11168|11164|11751
1691781900000|2023-08-11 19:25:00|11182|11176|11179|11176|11189|11181|11177|11174|5313
1691782200000|2023-08-11 19:30:00|11180|11177|11183|11181|11193|11189|11179|11174|17525
1691782500000|2023-08-11 19:35:00|11184|11182|11181|11178|11194|11189|11173|11168|11098
1691782800000|2023-08-11 19:40:00|11180|11177|11188|11183|11198|11194|11178|11175|22068
1691783100000|2023-08-11 19:45:00|11187|11178|11177|11167|11188|11184|11170|11167|11566
1691783400000|2023-08-11 19:50:00|11173|11163|11174|11172|11190|11188|11172|11163|30725
1691783700000|2023-08-11 19:55:00|11175|11168|11154|11149|11175|11173|11147|11145|116747
1692019800000|2023-08-14 13:30:00|11222|11100|11118|11097|11222|11103|11058|11035|24374
1692020100000|2023-08-14 13:35:00|11117|11085|11056|11038|11117|11087|11045|11038|10480
1692020400000|2023-08-14 13:40:00|11039|11027|11006|10982|11056|11044|10990|10976|9620
1692020700000|2023-08-14 13:45:00|10996|10981|10957|10943|11003|10986|10941|10931|16065
1692021000000|2023-08-14 13:50:00|10950|10947|11034|11007|11034|11016|10950|10941|6758
1692021300000|2023-08-14 13:55:00|11029|11008|11035|11019|11039|11029|10994|10991|6743
1692021600000|2023-08-14 14:00:00|11042|11020|11025|11011|11047|11030|11011|11000|14165
1692021900000|2023-08-14 14:05:00|11015|11013|11008|10992|11037|11031|10993|10984|17390
1692022200000|2023-08-14 14:10:00|11007|10995|11026|11016|11042|11029|11007|10995|5344
1692022500000|2023-08-14 14:15:00|11025|11017|11029|11020|11044|11034|11021|11007|10122
1692022800000|2023-08-14 14:20:00|11033|11021|10999|10989|11044|11030|10996|10987|9666
1692023100000|2023-08-14 14:25:00|11009|10994|10995|10987|11014|11005|10992|10986|6360
1692023400000|2023-08-14 14:30:00|10993|10986|10996|10984|11008|11001|10952|10942|30962
1692023700000|2023-08-14 14:35:00|10995|10985|11000|10991|11001|10992|10965|10947|12900
1692024000000|2023-08-14 14:40:00|10999|10979|11015|11003|11018|11006|10991|10979|9974
1692024300000|2023-08-14 14:45:00|11018|11004|11038|11028|11046|11035|11018|11004|7209
1692024600000|2023-08-14 14:50:00|11033|11029|11059|11048|11070|11062|11033|11021|9776
1692024900000|2023-08-14 14:55:00|11064|11049|11057|11050|11067|11060|11044|11035|11348
1692025200000|2023-08-14 15:00:00|11058|11051|11030|11025|11059|11053|11029|11025|7947
1692025500000|2023-08-14 15:05:00|11038|11028|11024|11019|11038|11029|11005|10999|11812
1692025800000|2023-08-14 15:10:00|11027|11020|11032|11028|11037|11028|11023|11013|5473
1692026100000|2023-08-14 15:15:00|11031|11020|11033|11024|11042|11034|11029|11020|9307
1692026400000|2023-08-14 15:20:00|11032|11025|11032|11024|11034|11029|11024|11018|3213
1692026700000|2023-08-14 15:25:00|11031|11023|11027|11020|11031|11024|11016|11006|14828
1692027000000|2023-08-14 15:30:00|11028|11021|11049|11036|11051|11043|11028|11021|7886
1692027300000|2023-08-14 15:35:00|11048|11037|11059|11048|11066|11055|11048|11036|5763
1692027600000|2023-08-14 15:40:00|11057|11042|11048|11040|11057|11048|11046|11038|3455
1692027900000|2023-08-14 15:45:00|11055|11041|11055|11047|11060|11057|11050|11041|3326
1692028200000|2023-08-14 15:50:00|11059|11048|11055|11050|11059|11052|11050|11044|3917
1692028500000|2023-08-14 15:55:00|11059|11051|11048|11042|11060|11055|11048|11041|5579
1692028800000|2023-08-14 16:00:00|11047|11039|11065|11060|11069|11062|11044|11039|9582
1692029100000|2023-08-14 16:05:00|11064|11054|11017|11010|11064|11054|11015|11010|15936
1692029400000|2023-08-14 16:10:00|11016|11006|11033|11022|11034|11027|11009|11003|34566
1692029700000|2023-08-14 16:15:00|11030|11021|11047|11036|11047|11036|11021|11012|6781
1692030000000|2023-08-14 16:20:00|11049|11037|11039|11027|11056|11039|11032|11024|2920
1692030300000|2023-08-14 16:25:00|11038|11029|11047|11038|11047|11039|11036|11029|4210
1692030600000|2023-08-14 16:30:00|11046|11040|11045|11036|11050|11047|11038|11025|3030
1692030900000|2023-08-14 16:35:00|11044|11037|11047|11039|11050|11045|11038|11030|2141
1692031200000|2023-08-14 16:40:00|11050|11040|11048|11038|11050|11047|11044|11035|3514
1692031500000|2023-08-14 16:45:00|11050|11039|11057|11045|11060|11056|11046|11037|8904
1692031800000|2023-08-14 16:50:00|11060|11046|11049|11043|11060|11050|11048|11040|2899
1692032100000|2023-08-14 16:55:00|11047|11044|11060|11054|11060|11054|11043|11036|6083
1692032400000|2023-08-14 17:00:00|11059|11055|11059|11052|11060|11056|11048|11044|3864
1692032700000|2023-08-14 17:05:00|11060|11053|11060|11056|11067|11060|11055|11046|3398
1692033000000|2023-08-14 17:10:00|11066|11057|11045|11040|11066|11059|11045|11040|17575
1692033300000|2023-08-14 17:15:00|11044|11037|11042|11035|11048|11039|11031|11026|6270
1692033600000|2023-08-14 17:20:00|11046|11036|11042|11036|11052|11044|11040|11035|2632
1692033900000|2023-08-14 17:25:00|11038|11035|11031|11026|11043|11037|11026|11020|6275
1692034200000|2023-08-14 17:30:00|11029|11021|11027|11024|11041|11032|11024|11020|2500
1692034500000|2023-08-14 17:35:00|11026|11022|11033|11026|11033|11026|11025|11021|7511
1692034800000|2023-08-14 17:40:00|11028|11021|11037|11026|11046|11038|11026|11021|7906
1692035100000|2023-08-14 17:45:00|11035|11027|11054|11045|11055|11054|11034|11027|15156
1692035400000|2023-08-14 17:50:00|11051|11041|11062|11056|11067|11058|11047|11041|33564
1692035700000|2023-08-14 17:55:00|11067|11057|11084|11074|11084|11076|11066|11057|12986
1692036000000|2023-08-14 18:00:00|11085|11076|11077|11071|11088|11080|11071|11068|8750
1692036300000|2023-08-14 18:05:00|11076|11072|11066|11060|11080|11075|11066|11058|9130
1692036600000|2023-08-14 18:10:00|11065|11058|11090|11079|11099|11090|11060|11054|17608
1692036900000|2023-08-14 18:15:00|11089|11080|11096|11090|11100|11092|11083|11075|10538
1692037200000|2023-08-14 18:20:00|11097|11093|11122|11111|11131|11123|11097|11090|9328
1692037500000|2023-08-14 18:25:00|11128|11112|11137|11131|11137|11133|11117|11112|7461
1692037800000|2023-08-14 18:30:00|11138|11133|11141|11133|11150|11147|11134|11124|26051
1692038100000|2023-08-14 18:35:00|11144|11134|11158|11151|11159|11154|11132|11128|19035
1692038400000|2023-08-14 18:40:00|11156|11153|11147|11139|11159|11154|11145|11137|57188
1692038700000|2023-08-14 18:45:00|11145|11143|11141|11137|11152|11150|11135|11131|23280
1692039000000|2023-08-14 18:50:00|11140|11138|11159|11150|11160|11153|11140|11138|25774
1692039300000|2023-08-14 18:55:00|11158|11154|11147|11144|11163|11156|11142|11135|34142
1692039600000|2023-08-14 19:00:00|11150|11146|11140|11136|11153|11147|11133|11123|12357
1692039900000|2023-08-14 19:05:00|11142|11138|11156|11152|11160|11156|11142|11138|31539
1692040200000|2023-08-14 19:10:00|11157|11151|11173|11169|11173|11169|11152|11147|16705
1692040500000|2023-08-14 19:15:00|11176|11170|11167|11161|11181|11175|11165|11161|13890
1692040800000|2023-08-14 19:20:00|11169|11162|11164|11155|11174|11171|11161|11154|11193
1692041100000|2023-08-14 19:25:00|11162|11154|11171|11165|11179|11174|11159|11153|10605
1692041400000|2023-08-14 19:30:00|11170|11166|11179|11173|11186|11180|11168|11163|14636
1692041700000|2023-08-14 19:35:00|11178|11172|11181|11178|11187|11183|11176|11171|14100
1692042000000|2023-08-14 19:40:00|11182|11176|11190|11186|11200|11196|11181|11176|33288
1692042300000|2023-08-14 19:45:00|11189|11182|11165|11161|11189|11183|11151|11147|32108
1692042600000|2023-08-14 19:50:00|11177|11162|11169|11163|11179|11168|11155|11153|27664
1692042900000|2023-08-14 19:55:00|11172|11171|11194|11192|11206|11205|11171|11163|89796
1692106200000|2023-08-15 13:30:00|11201|11181|11166|11144|11245|11216|11148|11115|34379
1692106500000|2023-08-15 13:35:00|11155|11145|11028|11007|11157|11145|11028|11006|26173
1692106800000|2023-08-15 13:40:00|11030|11012|11065|11044|11106|11099|11022|11012|18660
1692107100000|2023-08-15 13:45:00|11064|11045|10997|10973|11064|11045|10988|10972|25909
1692107400000|2023-08-15 13:50:00|10996|10974|11050|11036|11057|11040|10994|10974|28181
1692107700000|2023-08-15 13:55:00|11042|11037|11051|11042|11064|11042|11013|10998|23976
1692108000000|2023-08-15 14:00:00|11043|11035|10984|10969|11050|11036|10964|10951|18223
1692108300000|2023-08-15 14:05:00|10982|10965|10897|10890|10982|10966|10888|10879|35275
1692108600000|2023-08-15 14:10:00|10898|10891|10938|10919|10938|10919|10890|10882|31412
1692108900000|2023-08-15 14:15:00|10940|10920|10939|10929|10963|10948|10923|10916|46869
1692109200000|2023-08-15 14:20:00|10941|10930|10915|10904|10965|10948|10900|10891|27701
1692109500000|2023-08-15 14:25:00|10914|10906|10873|10868|10935|10922|10865|10857|45212
1692109800000|2023-08-15 14:30:00|10868|10867|10851|10843|10889|10881|10838|10830|38159
1692110100000|2023-08-15 14:35:00|10846|10842|10856|10844|10858|10846|10818|10814|18847
1692110400000|2023-08-15 14:40:00|10851|10836|10836|10830|10861|10849|10829|10823|14655
1692110700000|2023-08-15 14:45:00|10837|10831|10859|10850|10869|10858|10811|10801|24474
1692111000000|2023-08-15 14:50:00|10866|10852|10873|10862|10887|10878|10855|10850|18573
1692111300000|2023-08-15 14:55:00|10863|10852|10872|10860|10892|10873|10855|10852|16392
1692111600000|2023-08-15 15:00:00|10870|10859|10914|10904|10916|10910|10860|10859|19599
1692111900000|2023-08-15 15:05:00|10913|10900|10879|10873|10913|10900|10867|10854|20277
1692112200000|2023-08-15 15:10:00|10877|10872|10859|10851|10887|10878|10855|10851|10348
1692112500000|2023-08-15 15:15:00|10855|10852|10837|10831|10864|10859|10832|10829|26660
1692112800000|2023-08-15 15:20:00|10838|10832|10825|10818|10842|10836|10820|10811|15738
1692113100000|2023-08-15 15:25:00|10822|10815|10836|10826|10837|10831|10815|10810|20516
1692113400000|2023-08-15 15:30:00|10837|10827|10815|10807|10837|10831|10811|10807|19693
1692113700000|2023-08-15 15:35:00|10816|10809|10822|10815|10828|10822|10806|10803|15522
1692114000000|2023-08-15 15:40:00|10820|10816|10772|10764|10820|10816|10766|10762|21166
1692114300000|2023-08-15 15:45:00|10771|10763|10786|10781|10788|10781|10764|10760|32450
1692114600000|2023-08-15 15:50:00|10782|10779|10758|10750|10788|10781|10758|10750|26226
1692114900000|2023-08-15 15:55:00|10756|10755|10750|10742|10763|10757|10739|10735|25076
1692115200000|2023-08-15 16:00:00|10755|10743|10795|10789|10795|10791|10750|10743|22029
1692115500000|2023-08-15 16:05:00|10797|10791|10771|10763|10797|10794|10753|10748|28161
1692115800000|2023-08-15 16:10:00|10770|10764|10777|10770|10797|10786|10751|10747|26483
1692116100000|2023-08-15 16:15:00|10775|10767|10763|10751|10776|10767|10744|10738|17114
1692116400000|2023-08-15 16:20:00|10759|10744|10768|10763|10771|10764|10745|10739|11820
1692116700000|2023-08-15 16:25:00|10767|10762|10764|10754|10775|10767|10757|10746|41187
1692117000000|2023-08-15 16:30:00|10759|10755|10744|10737|10770|10762|10739|10733|11964
1692117300000|2023-08-15 16:35:00|10743|10734|10732|10725|10743|10740|10725|10716|13596
1692117600000|2023-08-15 16:40:00|10733|10727|10718|10710|10738|10734|10718|10710|8460
1692117900000|2023-08-15 16:45:00|10716|10708|10708|10699|10720|10713|10695|10688|23207
1692118200000|2023-08-15 16:50:00|10710|10700|10710|10705|10715|10708|10701|10693|22851
1692118500000|2023-08-15 16:55:00|10711|10706|10708|10704|10716|10709|10702|10699|22510
1692118800000|2023-08-15 17:00:00|10709|10705|10704|10695|10715|10712|10700|10695|27223
1692119100000|2023-08-15 17:05:00|10703|10696|10712|10704|10718|10709|10702|10694|18936
1692119400000|2023-08-15 17:10:00|10711|10705|10686|10677|10711|10705|10667|10659|28385
1692119700000|2023-08-15 17:15:00|10688|10680|10719|10709|10719|10714|10685|10678|13145
1692120000000|2023-08-15 17:20:00|10717|10710|10728|10723|10735|10727|10709|10703|20357
1692120300000|2023-08-15 17:25:00|10727|10721|10708|10700|10731|10726|10708|10700|8674
1692120600000|2023-08-15 17:30:00|10709|10701|10719|10716|10719|10716|10700|10690|14881
1692120900000|2023-08-15 17:35:00|10720|10718|10730|10726|10733|10730|10720|10716|15722
1692121200000|2023-08-15 17:40:00|10733|10723|10736|10732|10740|10736|10726|10719|12215
1692121500000|2023-08-15 17:45:00|10735|10728|10733|10730|10735|10732|10729|10720|7203
1692121800000|2023-08-15 17:50:00|10735|10731|10756|10752|10762|10757|10735|10728|16159
1692122100000|2023-08-15 17:55:00|10755|10753|10772|10768|10779|10774|10755|10750|12549
1692122400000|2023-08-15 18:00:00|10771|10769|10773|10769|10781|10778|10771|10767|5335
1692122700000|2023-08-15 18:05:00|10772|10767|10781|10777|10782|10778|10765|10763|8224
1692123000000|2023-08-15 18:10:00|10782|10779|10793|10785|10795|10790|10778|10775|13060
1692123300000|2023-08-15 18:15:00|10794|10782|10805|10796|10807|10798|10787|10782|8580
1692123600000|2023-08-15 18:20:00|10809|10797|10814|10806|10818|10815|10806|10797|15773
1692123900000|2023-08-15 18:25:00|10813|10807|10810|10806|10813|10807|10798|10791|18014
1692124200000|2023-08-15 18:30:00|10811|10808|10829|10823|10835|10829|10803|10800|20413
1692124500000|2023-08-15 18:35:00|10828|10822|10822|10818|10831|10830|10817|10811|11865
1692124800000|2023-08-15 18:40:00|10825|10820|10821|10815|10835|10831|10816|10810|23513
1692125100000|2023-08-15 18:45:00|10825|10816|10825|10818|10834|10827|10816|10811|22557
1692125400000|2023-08-15 18:50:00|10823|10819|10826|10820|10827|10824|10815|10810|25369
1692125700000|2023-08-15 18:55:00|10825|10821|10844|10837|10845|10840|10823|10817|12516
1692126000000|2023-08-15 19:00:00|10843|10838|10829|10820|10849|10843|10829|10820|19911
1692126300000|2023-08-15 19:05:00|10827|10821|10832|10826|10842|10836|10827|10821|9430
1692126600000|2023-08-15 19:10:00|10835|10827|10822|10817|10837|10832|10814|10812|9410
1692126900000|2023-08-15 19:15:00|10821|10814|10818|10816|10827|10823|10812|10807|12021
1692127200000|2023-08-15 19:20:00|10817|10814|10825|10817|10829|10825|10809|10806|23380
1692127500000|2023-08-15 19:25:00|10824|10814|10762|10759|10825|10814|10760|10756|23679
1692127800000|2023-08-15 19:30:00|10763|10758|10792|10785|10793|10791|10756|10753|32898
1692128100000|2023-08-15 19:35:00|10793|10787|10786|10782|10800|10794|10782|10779|19305
1692128400000|2023-08-15 19:40:00|10788|10783|10786|10779|10799|10792|10778|10773|34917
1692128700000|2023-08-15 19:45:00|10785|10780|10785|10781|10799|10797|10775|10772|38618
1692129000000|2023-08-15 19:50:00|10784|10779|10769|10765|10798|10794|10762|10758|81034
1692129300000|2023-08-15 19:55:00|10770|10759|10747|10745|10773|10769|10741|10738|258045
1692192600000|2023-08-16 13:30:00|10727|10687|10734|10720|10775|10753|10716|10687|38949
1692192900000|2023-08-16 13:35:00|10733|10723|10723|10700|10751|10728|10692|10678|35428
1692193200000|2023-08-16 13:40:00|10722|10701|10755|10742|10767|10751|10722|10701|13719
1692193500000|2023-08-16 13:45:00|10767|10754|10775|10766|10799|10784|10766|10744|18472
1692193800000|2023-08-16 13:50:00|10783|10767|10820|10796|10821|10812|10775|10767|22669
1692194100000|2023-08-16 13:55:00|10819|10797|10808|10796|10821|10803|10789|10776|38285
1692194400000|2023-08-16 14:00:00|10805|10794|10742|10730|10807|10796|10739|10728|13827
1692194700000|2023-08-16 14:05:00|10741|10731|10733|10723|10756|10748|10728|10722|14812
1692195000000|2023-08-16 14:10:00|10740|10724|10767|10756|10787|10783|10732|10724|20117
1692195300000|2023-08-16 14:15:00|10766|10758|10783|10771|10791|10775|10752|10742|16884
1692195600000|2023-08-16 14:20:00|10788|10772|10754|10746|10788|10778|10750|10740|11199
1692195900000|2023-08-16 14:25:00|10755|10747|10750|10743|10772|10759|10733|10723|16918
1692196200000|2023-08-16 14:30:00|10749|10734|10717|10705|10775|10763|10717|10702|48610
1692196500000|2023-08-16 14:35:00|10724|10702|10728|10717|10729|10717|10702|10694|16165
1692196800000|2023-08-16 14:40:00|10727|10718|10727|10718|10730|10725|10709|10705|10441
1692197100000|2023-08-16 14:45:00|10728|10719|10722|10714|10728|10720|10709|10705|11381
1692197400000|2023-08-16 14:50:00|10723|10716|10742|10735|10756|10747|10723|10714|10707
1692197700000|2023-08-16 14:55:00|10741|10736|10750|10741|10754|10743|10731|10720|9460
1692198000000|2023-08-16 15:00:00|10746|10742|10736|10728|10746|10742|10727|10718|11400
1692198300000|2023-08-16 15:05:00|10735|10729|10740|10733|10740|10737|10729|10724|10381
1692198600000|2023-08-16 15:10:00|10734|10734|10740|10734|10740|10736|10731|10724|15161
1692198900000|2023-08-16 15:15:00|10741|10737|10758|10753|10758|10754|10738|10732|12763
1692199200000|2023-08-16 15:20:00|10755|10750|10766|10765|10766|10765|10752|10746|6025
1692199500000|2023-08-16 15:25:00|10767|10766|10771|10769|10773|10769|10762|10757|15613
1692199800000|2023-08-16 15:30:00|10770|10768|10779|10772|10779|10777|10768|10754|14569
1692200100000|2023-08-16 15:35:00|10778|10771|10770|10765|10780|10776|10769|10763|11794
1692200400000|2023-08-16 15:40:00|10769|10763|10770|10765|10775|10773|10761|10750|8469
1692200700000|2023-08-16 15:45:00|10769|10759|10761|10757|10775|10773|10750|10741|8312
1692201000000|2023-08-16 15:50:00|10760|10752|10783|10778|10783|10779|10754|10743|6552
1692201300000|2023-08-16 15:55:00|10784|10779|10787|10780|10810|10803|10779|10776|20027
1692201600000|2023-08-16 16:00:00|10786|10781|10786|10780|10793|10788|10775|10769|14605
1692201900000|2023-08-16 16:05:00|10785|10777|10781|10772|10794|10790|10780|10771|7189
1692202200000|2023-08-16 16:10:00|10778|10775|10786|10778|10790|10785|10770|10764|11971
1692202500000|2023-08-16 16:15:00|10785|10779|10779|10774|10790|10779|10765|10756|4891
1692202800000|2023-08-16 16:20:00|10778|10773|10787|10780|10787|10781|10775|10767|7432
1692203100000|2023-08-16 16:25:00|10785|10781|10796|10792|10796|10793|10777|10767|7068
1692203400000|2023-08-16 16:30:00|10795|10791|10810|10803|10816|10812|10792|10785|14361
1692203700000|2023-08-16 16:35:00|10811|10804|10827|10821|10827|10824|10811|10803|7912
1692204000000|2023-08-16 16:40:00|10826|10820|10826|10817|10832|10825|10817|10807|14128
1692204300000|2023-08-16 16:45:00|10823|10818|10815|10808|10826|10820|10815|10805|7554
1692204600000|2023-08-16 16:50:00|10812|10807|10832|10822|10832|10824|10811|10804|13053
1692204900000|2023-08-16 16:55:00|10830|10824|10825|10817|10835|10832|10824|10815|15870
1692205200000|2023-08-16 17:00:00|10824|10818|10801|10794|10838|10826|10800|10793|13793
1692205500000|2023-08-16 17:05:00|10811|10796|10772|10764|10811|10803|10763|10756|15636
1692205800000|2023-08-16 17:10:00|10769|10760|10778|10774|10780|10774|10762|10754|7123
1692206100000|2023-08-16 17:15:00|10777|10768|10760|10754|10789|10785|10760|10754|11525
1692206400000|2023-08-16 17:20:00|10759|10753|10774|10764|10778|10772|10747|10745|15587
1692206700000|2023-08-16 17:25:00|10777|10765|10774|10769|10779|10771|10770|10762|4076
1692207000000|2023-08-16 17:30:00|10773|10766|10791|10783|10792|10784|10768|10762|16267
1692207300000|2023-08-16 17:35:00|10789|10784|10802|10796|10804|10801|10785|10777|13267
1692207600000|2023-08-16 17:40:00|10806|10797|10822|10816|10823|10819|10806|10797|21474
1692207900000|2023-08-16 17:45:00|10821|10815|10821|10816|10834|10829|10814|10805|8676
1692208200000|2023-08-16 17:50:00|10826|10818|10823|10815|10828|10823|10815|10807|13081
1692208500000|2023-08-16 17:55:00|10825|10816|10831|10826|10831|10826|10822|10816|5480
1692208800000|2023-08-16 18:00:00|10830|10825|10784|10774|10831|10825|10783|10772|9513
1692209100000|2023-08-16 18:05:00|10783|10775|10776|10765|10784|10777|10763|10752|16304
1692209400000|2023-08-16 18:10:00|10775|10761|10758|10747|10775|10762|10737|10726|20316
1692209700000|2023-08-16 18:15:00|10759|10748|10787|10778|10789|10783|10759|10748|5140
1692210000000|2023-08-16 18:20:00|10788|10776|10793|10785|10799|10789|10787|10772|10026
1692210300000|2023-08-16 18:25:00|10794|10786|10799|10790|10803|10794|10780|10773|10578
1692210600000|2023-08-16 18:30:00|10801|10791|10789|10778|10807|10800|10777|10768|20030
1692210900000|2023-08-16 18:35:00|10786|10779|10789|10785|10796|10790|10780|10772|12170
1692211200000|2023-08-16 18:40:00|10790|10782|10783|10774|10803|10795|10770|10764|16699
1692211500000|2023-08-16 18:45:00|10781|10775|10769|10758|10804|10791|10765|10756|8017
1692211800000|2023-08-16 18:50:00|10768|10753|10763|10754|10768|10756|10750|10742|5712
1692212100000|2023-08-16 18:55:00|10762|10755|10766|10761|10769|10762|10757|10749|6203
1692212400000|2023-08-16 19:00:00|10765|10760|10761|10754|10767|10760|10752|10743|7121
1692212700000|2023-08-16 19:05:00|10759|10751|10744|10738|10764|10758|10744|10735|8362
1692213000000|2023-08-16 19:10:00|10743|10739|10730|10725|10750|10748|10721|10713|11009
1692213300000|2023-08-16 19:15:00|10729|10724|10725|10720|10734|10729|10721|10714|9126
1692213600000|2023-08-16 19:20:00|10724|10719|10729|10724|10741|10738|10721|10717|13986
1692213900000|2023-08-16 19:25:00|10730|10725|10742|10738|10746|10741|10728|10723|11820
1692214200000|2023-08-16 19:30:00|10746|10741|10752|10749|10754|10750|10731|10726|14118
1692214500000|2023-08-16 19:35:00|10753|10750|10765|10761|10765|10761|10744|10741|17487
1692214800000|2023-08-16 19:40:00|10764|10762|10765|10760|10774|10767|10744|10741|28036
1692215100000|2023-08-16 19:45:00|10764|10759|10747|10742|10765|10761|10743|10740|21726
1692215400000|2023-08-16 19:50:00|10743|10738|10734|10729|10751|10750|10730|10720|47652
1692215700000|2023-08-16 19:55:00|10733|10730|10718|10714|10739|10736|10710|10707|104976
1692279000000|2023-08-17 13:30:00|10813|10771|10787|10754|10822|10776|10744|10718|23013
1692279300000|2023-08-17 13:35:00|10786|10752|10690|10675|10786|10752|10672|10666|26197
1692279600000|2023-08-17 13:40:00|10691|10689|10736|10721|10751|10731|10675|10666|8075
1692279900000|2023-08-17 13:45:00|10735|10720|10718|10709|10745|10726|10698|10684|6941
1692280200000|2023-08-17 13:50:00|10717|10701|10736|10721|10758|10746|10700|10697|16994
1692280500000|2023-08-17 13:55:00|10722|10720|10737|10730|10742|10734|10708|10701|11632
1692280800000|2023-08-17 14:00:00|10752|10736|10726|10720|10755|10745|10725|10716|7509
1692281100000|2023-08-17 14:05:00|10725|10716|10713|10703|10738|10730|10705|10693|10716
1692281400000|2023-08-17 14:10:00|10712|10696|10690|10681|10712|10696|10671|10660|33371
1692281700000|2023-08-17 14:15:00|10692|10683|10676|10670|10692|10686|10663|10660|17503
1692282000000|2023-08-17 14:20:00|10675|10671|10674|10665|10683|10677|10654|10642|14026
1692282300000|2023-08-17 14:25:00|10673|10656|10667|10658|10680|10673|10651|10640|10025
1692282600000|2023-08-17 14:30:00|10665|10659|10666|10658|10680|10670|10658|10651|9252
1692282900000|2023-08-17 14:35:00|10665|10657|10663|10658|10670|10663|10647|10642|16391
1692283200000|2023-08-17 14:40:00|10665|10654|10665|10658|10678|10668|10660|10654|11528
1692283500000|2023-08-17 14:45:00|10664|10659|10675|10669|10675|10671|10661|10653|6776
1692283800000|2023-08-17 14:50:00|10681|10671|10699|10693|10701|10694|10676|10669|5085
1692284100000|2023-08-17 14:55:00|10698|10691|10689|10681|10712|10703|10686|10680|19047
1692284400000|2023-08-17 15:00:00|10688|10682|10683|10677|10689|10683|10676|10669|3633
1692284700000|2023-08-17 15:05:00|10684|10678|10687|10682|10695|10692|10675|10671|8227
1692285000000|2023-08-17 15:10:00|10686|10679|10682|10672|10696|10691|10682|10672|6476
1692285300000|2023-08-17 15:15:00|10681|10673|10662|10659|10681|10678|10656|10647|8899
1692285600000|2023-08-17 15:20:00|10665|10661|10665|10660|10666|10663|10656|10650|4830
1692285900000|2023-08-17 15:25:00|10664|10658|10667|10660|10670|10664|10650|10641|14792
1692286200000|2023-08-17 15:30:00|10666|10661|10653|10647|10671|10666|10643|10640|6006
1692286500000|2023-08-17 15:35:00|10655|10649|10623|10615|10656|10650|10618|10611|16198
1692286800000|2023-08-17 15:40:00|10622|10613|10588|10582|10624|10623|10588|10580|10985
1692287100000|2023-08-17 15:45:00|10586|10583|10568|10563|10595|10586|10564|10555|30598
1692287400000|2023-08-17 15:50:00|10572|10564|10567|10560|10594|10587|10561|10558|22269
1692287700000|2023-08-17 15:55:00|10562|10556|10574|10567|10595|10590|10562|10554|8534
1692288000000|2023-08-17 16:00:00|10569|10568|10581|10574|10593|10587|10566|10556|10196
1692288300000|2023-08-17 16:05:00|10585|10575|10573|10570|10585|10578|10565|10556|14295
1692288600000|2023-08-17 16:10:00|10576|10571|10609|10601|10610|10601|10573|10570|16152
1692288900000|2023-08-17 16:15:00|10611|10602|10653|10650|10657|10650|10611|10601|10975
1692289200000|2023-08-17 16:20:00|10657|10651|10671|10665|10676|10669|10655|10647|11338
1692289500000|2023-08-17 16:25:00|10676|10666|10697|10691|10700|10692|10676|10665|25859
1692289800000|2023-08-17 16:30:00|10698|10684|10687|10677|10698|10686|10677|10670|6323
1692290100000|2023-08-17 16:35:00|10690|10675|10704|10695|10706|10703|10690|10675|6674
1692290400000|2023-08-17 16:40:00|10707|10703|10698|10686|10715|10708|10697|10683|9257
1692290700000|2023-08-17 16:45:00|10696|10688|10675|10666|10696|10690|10670|10662|7365
1692291000000|2023-08-17 16:50:00|10673|10667|10687|10678|10687|10682|10672|10667|4399
1692291300000|2023-08-17 16:55:00|10684|10679|10695|10690|10696|10691|10680|10673|8059
1692291600000|2023-08-17 17:00:00|10696|10691|10696|10687|10701|10696|10681|10677|6910
1692291900000|2023-08-17 17:05:00|10695|10684|10688|10681|10697|10689|10686|10681|3915
1692292200000|2023-08-17 17:10:00|10687|10677|10692|10685|10693|10689|10681|10677|4466
1692292500000|2023-08-17 17:15:00|10691|10682|10697|10691|10715|10707|10689|10681|8369
1692292800000|2023-08-17 17:20:00|10693|10687|10692|10682|10699|10695|10689|10682|6337
1692293100000|2023-08-17 17:25:00|10691|10681|10684|10678|10697|10693|10683|10673|9456
1692293400000|2023-08-17 17:30:00|10683|10679|10699|10693|10699|10697|10683|10678|5759
1692293700000|2023-08-17 17:35:00|10700|10694|10714|10707|10718|10712|10700|10694|8102
1692294000000|2023-08-17 17:40:00|10715|10708|10717|10710|10720|10712|10705|10698|6539
1692294300000|2023-08-17 17:45:00|10716|10705|10721|10713|10724|10717|10707|10696|6506
1692294600000|2023-08-17 17:50:00|10722|10714|10720|10716|10725|10721|10719|10714|11097
1692294900000|2023-08-17 17:55:00|10717|10713|10720|10714|10720|10717|10715|10710|5057
1692295200000|2023-08-17 18:00:00|10719|10712|10698|10694|10720|10714|10698|10691|5851
1692295500000|2023-08-17 18:05:00|10696|10691|10711|10703|10713|10710|10689|10683|8157
1692295800000|2023-08-17 18:10:00|10710|10699|10702|10697|10710|10700|10699|10689|7733
1692296100000|2023-08-17 18:15:00|10701|10696|10716|10707|10716|10708|10692|10682|5807
1692296400000|2023-08-17 18:20:00|10713|10706|10706|10701|10719|10711|10698|10690|5817
1692296700000|2023-08-17 18:25:00|10710|10703|10705|10700|10711|10704|10700|10689|5903
1692297000000|2023-08-17 18:30:00|10704|10697|10700|10693|10704|10698|10694|10688|8284
1692297300000|2023-08-17 18:35:00|10699|10690|10694|10687|10702|10696|10691|10684|10035
1692297600000|2023-08-17 18:40:00|10692|10684|10690|10684|10697|10688|10686|10681|6121
1692297900000|2023-08-17 18:45:00|10689|10682|10665|10657|10689|10682|10665|10656|8033
1692298200000|2023-08-17 18:50:00|10666|10658|10655|10651|10670|10666|10651|10647|5365
1692298500000|2023-08-17 18:55:00|10654|10647|10651|10647|10654|10649|10641|10634|9723
1692298800000|2023-08-17 19:00:00|10650|10643|10639|10628|10656|10650|10635|10625|5986
1692299100000|2023-08-17 19:05:00|10638|10631|10613|10606|10642|10635|10613|10605|6255
1692299400000|2023-08-17 19:10:00|10612|10601|10589|10583|10612|10603|10588|10581|9886
1692299700000|2023-08-17 19:15:00|10588|10580|10583|10577|10591|10586|10572|10566|16628
1692300000000|2023-08-17 19:20:00|10582|10578|10585|10579|10589|10586|10568|10565|36283
1692300300000|2023-08-17 19:25:00|10582|10580|10592|10588|10605|10601|10579|10577|23294
1692300600000|2023-08-17 19:30:00|10591|10587|10600|10594|10605|10602|10582|10579|15567
1692300900000|2023-08-17 19:35:00|10601|10597|10597|10595|10618|10612|10592|10583|17237
1692301200000|2023-08-17 19:40:00|10600|10596|10587|10580|10613|10609|10587|10578|19062
1692301500000|2023-08-17 19:45:00|10586|10578|10570|10568|10586|10579|10567|10565|33983
1692301800000|2023-08-17 19:50:00|10572|10569|10581|10575|10583|10577|10560|10551|61241
1692302100000|2023-08-17 19:55:00|10583|10576|10563|10560|10593|10590|10558|10557|77630
1692365400000|2023-08-18 13:30:00|10362|10307|10491|10471|10492|10484|10344|10307|63567
1692365700000|2023-08-18 13:35:00|10492|10472|10554|10532|10594|10565|10492|10466|43488
1692366000000|2023-08-18 13:40:00|10557|10553|10577|10553|10580|10563|10533|10519|25907
1692366300000|2023-08-18 13:45:00|10565|10551|10639|10620|10639|10620|10550|10539|30092
1692366600000|2023-08-18 13:50:00|10631|10618|10612|10604|10650|10642|10604|10594|43002
1692366900000|2023-08-18 13:55:00|10613|10605|10614|10601|10637|10630|10607|10594|24008
1692367200000|2023-08-18 14:00:00|10613|10602|10591|10582|10613|10607|10544|10534|38168
1692367500000|2023-08-18 14:05:00|10590|10583|10538|10525|10597|10591|10538|10521|18618
1692367800000|2023-08-18 14:10:00|10537|10518|10581|10560|10586|10581|10521|10507|22088
1692368100000|2023-08-18 14:15:00|10580|10558|10590|10582|10591|10586|10561|10550|17837
1692368400000|2023-08-18 14:20:00|10591|10576|10594|10583|10606|10598|10582|10563|11973
1692368700000|2023-08-18 14:25:00|10595|10584|10611|10601|10611|10605|10574|10569|22288
1692369000000|2023-08-18 14:30:00|10609|10602|10639|10632|10639|10633|10602|10588|16706
1692369300000|2023-08-18 14:35:00|10643|10633|10676|10669|10680|10675|10643|10633|45487
1692369600000|2023-08-18 14:40:00|10675|10664|10687|10679|10693|10684|10672|10664|25375
1692369900000|2023-08-18 14:45:00|10686|10673|10679|10672|10691|10680|10672|10664|13453
1692370200000|2023-08-18 14:50:00|10680|10673|10698|10691|10703|10694|10674|10666|9844
1692370500000|2023-08-18 14:55:00|10701|10692|10727|10719|10734|10727|10701|10692|23226
1692370800000|2023-08-18 15:00:00|10733|10720|10752|10746|10755|10748|10729|10719|15538
1692371100000|2023-08-18 15:05:00|10757|10750|10737|10729|10758|10752|10737|10724|21583
1692371400000|2023-08-18 15:10:00|10738|10730|10742|10735|10754|10744|10735|10726|12290
1692371700000|2023-08-18 15:15:00|10748|10741|10748|10738|10765|10757|10747|10735|14853
1692372000000|2023-08-18 15:20:00|10747|10739|10755|10739|10759|10753|10729|10720|13474
1692372300000|2023-08-18 15:25:00|10752|10740|10741|10734|10752|10743|10730|10722|10967
1692372600000|2023-08-18 15:30:00|10740|10735|10746|10740|10751|10747|10739|10732|17519
1692372900000|2023-08-18 15:35:00|10748|10741|10719|10708|10750|10746|10715|10707|15029
1692373200000|2023-08-18 15:40:00|10717|10709|10740|10730|10741|10731|10710|10695|5883
1692373500000|2023-08-18 15:45:00|10741|10731|10722|10710|10751|10743|10722|10710|87311
1692373800000|2023-08-18 15:50:00|10721|10711|10736|10729|10740|10731|10721|10711|7197
1692374100000|2023-08-18 15:55:00|10740|10733|10742|10731|10749|10741|10734|10727|7998
1692374400000|2023-08-18 16:00:00|10741|10732|10750|10745|10755|10751|10735|10727|11633
1692374700000|2023-08-18 16:05:00|10753|10748|10760|10756|10760|10756|10745|10736|5809
1692375000000|2023-08-18 16:10:00|10759|10753|10751|10746|10766|10761|10747|10740|13952
1692375300000|2023-08-18 16:15:00|10748|10744|10766|10760|10766|10760|10746|10740|13023
1692375600000|2023-08-18 16:20:00|10768|10762|10770|10765|10772|10768|10766|10757|15771
1692375900000|2023-08-18 16:25:00|10769|10766|10754|10747|10775|10773|10750|10742|22070
1692376200000|2023-08-18 16:30:00|10755|10748|10772|10764|10776|10768|10749|10741|24236
1692376500000|2023-08-18 16:35:00|10773|10765|10794|10788|10797|10788|10773|10764|10131
1692376800000|2023-08-18 16:40:00|10793|10786|10775|10770|10800|10795|10772|10764|13671
1692377100000|2023-08-18 16:45:00|10778|10771|10780|10773|10788|10786|10772|10765|11368
1692377400000|2023-08-18 16:50:00|10781|10776|10788|10780|10791|10787|10777|10773|8217
1692377700000|2023-08-18 16:55:00|10784|10781|10776|10772|10788|10781|10773|10768|4640
1692378000000|2023-08-18 17:00:00|10775|10766|10775|10770|10781|10776|10768|10757|7204
1692378300000|2023-08-18 17:05:00|10777|10771|10779|10770|10786|10782|10762|10757|11845
1692378600000|2023-08-18 17:10:00|10780|10773|10761|10756|10780|10774|10760|10756|6730
1692378900000|2023-08-18 17:15:00|10758|10751|10754|10746|10774|10766|10754|10746|6031
1692379200000|2023-08-18 17:20:00|10753|10744|10747|10740|10761|10757|10747|10740|6308
1692379500000|2023-08-18 17:25:00|10745|10735|10766|10758|10774|10764|10742|10735|8285
1692379800000|2023-08-18 17:30:00|10765|10759|10763|10752|10770|10762|10756|10750|7340
1692380100000|2023-08-18 17:35:00|10764|10745|10736|10718|10764|10748|10730|10718|13570
1692380400000|2023-08-18 17:40:00|10735|10717|10736|10726|10737|10732|10721|10710|26221
1692380700000|2023-08-18 17:45:00|10735|10721|10739|10731|10745|10736|10729|10712|20654
1692381000000|2023-08-18 17:50:00|10737|10730|10744|10732|10748|10742|10733|10729|9781
1692381300000|2023-08-18 17:55:00|10742|10734|10751|10745|10752|10746|10738|10727|6019
1692381600000|2023-08-18 18:00:00|10755|10746|10763|10758|10763|10759|10752|10746|9646
1692381900000|2023-08-18 18:05:00|10762|10759|10763|10759|10768|10762|10758|10754|7043
1692382200000|2023-08-18 18:10:00|10762|10758|10752|10746|10763|10760|10743|10736|17404
1692382500000|2023-08-18 18:15:00|10751|10740|10736|10730|10755|10749|10733|10727|16517
1692382800000|2023-08-18 18:20:00|10738|10731|10757|10747|10758|10749|10738|10731|7636
1692383100000|2023-08-18 18:25:00|10753|10749|10739|10731|10756|10749|10738|10729|8796
1692383400000|2023-08-18 18:30:00|10738|10734|10744|10737|10747|10742|10737|10731|10240
1692383700000|2023-08-18 18:35:00|10743|10740|10747|10742|10747|10745|10740|10736|9228
1692384000000|2023-08-18 18:40:00|10748|10742|10765|10753|10774|10764|10747|10739|525
1692384300000|2023-08-18 18:45:00|10766|10752|10765|10760|10770|10767|10764|10752|1382
1692384600000|2023-08-18 18:50:00|10764|10759|10764|10755|10766|10759|10752|10739|2036
1692384900000|2023-08-18 18:55:00|10763|10754|10768|10753|10769|10763|10755|10743|6203
1692385200000|2023-08-18 19:00:00|10772|10771|10785|10780|10785|10783|10754|10747|11821
1692385500000|2023-08-18 19:05:00|10783|10777|10769|10762|10789|10786|10768|10760|12518
1692385800000|2023-08-18 19:10:00|10768|10763|10755|10748|10771|10766|10751|10747|6604
1692386100000|2023-08-18 19:15:00|10758|10752|10735|10728|10762|10758|10735|10725|12372
1692386400000|2023-08-18 19:20:00|10736|10729|10733|10726|10746|10744|10728|10720|10386
1692386700000|2023-08-18 19:25:00|10732|10727|10743|10740|10743|10742|10732|10727|15264
1692387000000|2023-08-18 19:30:00|10742|10735|10726|10724|10742|10739|10719|10714|24290
1692387300000|2023-08-18 19:35:00|10728|10726|10720|10717|10734|10729|10708|10701|26363
1692387600000|2023-08-18 19:40:00|10723|10719|10757|10751|10761|10758|10720|10719|28697
1692387900000|2023-08-18 19:45:00|10758|10752|10747|10740|10773|10767|10742|10735|25007
1692388200000|2023-08-18 19:50:00|10751|10741|10718|10713|10754|10750|10715|10711|55700
1692388500000|2023-08-18 19:55:00|10720|10715|10722|10720|10722|10721|10703|10701|168727
1692624600000|2023-08-21 13:30:00|10753|10740|10831|10800|10874|10850|10739|10719|40002
1692624900000|2023-08-21 13:35:00|10830|10807|10791|10752|10830|10819|10761|10751|12879
1692625200000|2023-08-21 13:40:00|10790|10771|10789|10773|10803|10793|10761|10747|7112
1692625500000|2023-08-21 13:45:00|10798|10774|10839|10825|10853|10842|10785|10766|10886
1692625800000|2023-08-21 13:50:00|10834|10814|10806|10798|10834|10825|10786|10780|10692
1692626100000|2023-08-21 13:55:00|10805|10799|10838|10830|10846|10830|10804|10799|5690
1692626400000|2023-08-21 14:00:00|10837|10826|10833|10824|10847|10827|10810|10806|13516
1692626700000|2023-08-21 14:05:00|10835|10825|10851|10845|10860|10852|10833|10825|9095
1692627000000|2023-08-21 14:10:00|10848|10846|10882|10875|10890|10882|10848|10845|11753
1692627300000|2023-08-21 14:15:00|10880|10869|10827|10814|10880|10869|10821|10806|20546
1692627600000|2023-08-21 14:20:00|10826|10815|10817|10808|10855|10843|10817|10807|8163
1692627900000|2023-08-21 14:25:00|10812|10801|10804|10795|10817|10809|10800|10789|6572
1692628200000|2023-08-21 14:30:00|10802|10796|10800|10790|10816|10807|10793|10785|9002
1692628500000|2023-08-21 14:35:00|10798|10787|10807|10803|10814|10803|10787|10780|8431
1692628800000|2023-08-21 14:40:00|10809|10804|10827|10820|10827|10821|10800|10793|10863
1692629100000|2023-08-21 14:45:00|10825|10816|10801|10794|10827|10822|10801|10793|7323
1692629400000|2023-08-21 14:50:00|10802|10795|10800|10793|10808|10800|10785|10780|28461
1692629700000|2023-08-21 14:55:00|10799|10789|10783|10777|10799|10791|10777|10770|11298
1692630000000|2023-08-21 15:00:00|10781|10773|10762|10754|10783|10776|10755|10746|7206
1692630300000|2023-08-21 15:05:00|10760|10755|10749|10744|10770|10763|10739|10734|8765
1692630600000|2023-08-21 15:10:00|10748|10745|10742|10731|10748|10745|10730|10725|7298
1692630900000|2023-08-21 15:15:00|10740|10728|10737|10730|10743|10735|10723|10721|7596
1692631200000|2023-08-21 15:20:00|10736|10731|10742|10738|10749|10742|10733|10730|7229
1692631500000|2023-08-21 15:25:00|10743|10739|10763|10758|10765|10758|10737|10735|4619
1692631800000|2023-08-21 15:30:00|10767|10759|10776|10769|10781|10776|10766|10759|8675
1692632100000|2023-08-21 15:35:00|10775|10768|10783|10775|10783|10777|10759|10757|9698
1692632400000|2023-08-21 15:40:00|10782|10776|10765|10760|10783|10776|10757|10751|10744
1692632700000|2023-08-21 15:45:00|10762|10751|10765|10761|10783|10774|10756|10747|11687
1692633000000|2023-08-21 15:50:00|10767|10758|10760|10755|10775|10766|10757|10754|5600
1692633300000|2023-08-21 15:55:00|10761|10756|10775|10766|10777|10770|10761|10755|4803
1692633600000|2023-08-21 16:00:00|10776|10767|10792|10787|10796|10789|10771|10765|5705
1692633900000|2023-08-21 16:05:00|10795|10789|10802|10798|10803|10799|10788|10782|5125
1692634200000|2023-08-21 16:10:00|10804|10799|10819|10814|10831|10825|10799|10793|12954
1692634500000|2023-08-21 16:15:00|10817|10815|10820|10816|10831|10825|10811|10805|10982
1692634800000|2023-08-21 16:20:00|10823|10817|10838|10829|10845|10840|10819|10816|6372
1692635100000|2023-08-21 16:25:00|10837|10831|10835|10831|10848|10845|10834|10829|7504
1692635400000|2023-08-21 16:30:00|10834|10830|10840|10836|10844|10839|10827|10823|8442
1692635700000|2023-08-21 16:35:00|10839|10838|10832|10830|10846|10843|10830|10824|6333
1692636000000|2023-08-21 16:40:00|10831|10825|10836|10828|10837|10836|10826|10820|6368
1692636300000|2023-08-21 16:45:00|10835|10829|10843|10837|10848|10842|10833|10829|6539
1692636600000|2023-08-21 16:50:00|10842|10838|10834|10826|10843|10838|10832|10825|6926
1692636900000|2023-08-21 16:55:00|10833|10830|10850|10843|10851|10847|10828|10825|5550
1692637200000|2023-08-21 17:00:00|10852|10844|10823|10820|10853|10848|10823|10820|7065
1692637500000|2023-08-21 17:05:00|10822|10816|10811|10807|10823|10820|10809|10802|8959
1692637800000|2023-08-21 17:10:00|10810|10806|10814|10809|10818|10812|10802|10798|5029
1692638100000|2023-08-21 17:15:00|10813|10810|10814|10810|10817|10812|10805|10800|5781
1692638400000|2023-08-21 17:20:00|10817|10811|10828|10821|10828|10821|10804|10800|4910
1692638700000|2023-08-21 17:25:00|10832|10822|10825|10820|10832|10827|10821|10815|4376
1692639000000|2023-08-21 17:30:00|10823|10821|10820|10815|10836|10829|10819|10814|7429
1692639300000|2023-08-21 17:35:00|10823|10816|10819|10816|10828|10823|10818|10816|2952
1692639600000|2023-08-21 17:40:00|10821|10817|10810|10808|10823|10819|10809|10808|8677
1692639900000|2023-08-21 17:45:00|10813|10809|10810|10809|10817|10813|10808|10806|4279
1692640200000|2023-08-21 17:50:00|10811|10810|10806|10802|10814|10810|10791|10787|5665
1692640500000|2023-08-21 17:55:00|10810|10803|10806|10803|10814|10805|10800|10796|6333
1692640800000|2023-08-21 18:00:00|10809|10802|10805|10801|10809|10806|10800|10797|8677
1692641100000|2023-08-21 18:05:00|10804|10799|10812|10806|10820|10812|10799|10796|7410
1692641400000|2023-08-21 18:10:00|10811|10807|10814|10808|10819|10812|10806|10803|5990
1692641700000|2023-08-21 18:15:00|10816|10810|10820|10815|10822|10815|10810|10807|6512
1692642000000|2023-08-21 18:20:00|10824|10816|10858|10856|10860|10856|10822|10816|23772
1692642300000|2023-08-21 18:25:00|10860|10857|10853|10848|10860|10857|10840|10838|14206
1692642600000|2023-08-21 18:30:00|10854|10849|10852|10850|10859|10853|10845|10838|26653
1692642900000|2023-08-21 18:35:00|10854|10851|10851|10845|10860|10854|10844|10838|16499
1692643200000|2023-08-21 18:40:00|10850|10846|10860|10857|10865|10862|10849|10846|17109
1692643500000|2023-08-21 18:45:00|10858|10853|10842|10839|10858|10853|10836|10829|21512
1692643800000|2023-08-21 18:50:00|10841|10837|10834|10826|10843|10837|10828|10821|6962
1692644100000|2023-08-21 18:55:00|10836|10828|10844|10842|10844|10843|10832|10826|10726
1692644400000|2023-08-21 19:00:00|10842|10840|10846|10840|10855|10851|10840|10838|17851
1692644700000|2023-08-21 19:05:00|10844|10839|10844|10840|10853|10847|10841|10839|10477
1692645000000|2023-08-21 19:10:00|10841|10839|10843|10840|10847|10845|10839|10836|17082
1692645300000|2023-08-21 19:15:00|10844|10841|10840|10838|10844|10842|10839|10837|11166
1692645600000|2023-08-21 19:20:00|10839|10837|10831|10823|10839|10837|10821|10818|15547
1692645900000|2023-08-21 19:25:00|10827|10824|10826|10824|10831|10828|10824|10822|15748
1692646200000|2023-08-21 19:30:00|10825|10822|10803|10797|10826|10823|10794|10790|36481
1692646500000|2023-08-21 19:35:00|10802|10798|10826|10822|10830|10824|10801|10798|19535
1692646800000|2023-08-21 19:40:00|10827|10823|10816|10814|10839|10834|10811|10807|25437
1692647100000|2023-08-21 19:45:00|10815|10810|10807|10802|10815|10810|10802|10799|17927
1692647400000|2023-08-21 19:50:00|10806|10804|10806|10801|10816|10812|10803|10799|32149
1692647700000|2023-08-21 19:55:00|10805|10799|10811|10809|10823|10814|10800|10798|111532
1692711000000|2023-08-22 13:30:00|10886|10829|10986|10970|10986|10970|10871|10829|36986
1692711300000|2023-08-22 13:35:00|11000|10972|10951|10939|11020|11010|10947|10926|25938
1692711600000|2023-08-22 13:40:00|10956|10932|10955|10929|10956|10933|10904|10894|7338
1692711900000|2023-08-22 13:45:00|10942|10930|10928|10913|10955|10932|10914|10900|7000
1692712200000|2023-08-22 13:50:00|10927|10914|10913|10903|10927|10915|10903|10892|7539
1692712500000|2023-08-22 13:55:00|10910|10896|10878|10870|10917|10898|10876|10865|22822
1692712800000|2023-08-22 14:00:00|10876|10864|10890|10880|10890|10881|10866|10851|13964
1692713100000|2023-08-22 14:05:00|10894|10881|10888|10876|10905|10899|10882|10875|9935
1692713400000|2023-08-22 14:10:00|10884|10877|10899|10888|10915|10904|10882|10877|9498
1692713700000|2023-08-22 14:15:00|10901|10889|10900|10893|10907|10894|10889|10881|6477
1692714000000|2023-08-22 14:20:00|10897|10887|10887|10879|10900|10897|10871|10861|9671
1692714300000|2023-08-22 14:25:00|10892|10881|10870|10863|10892|10886|10868|10862|11653
1692714600000|2023-08-22 14:30:00|10869|10861|10846|10838|10869|10861|10829|10823|12761
1692714900000|2023-08-22 14:35:00|10843|10830|10873|10862|10875|10870|10838|10828|4997
1692715200000|2023-08-22 14:40:00|10871|10861|10869|10858|10875|10870|10860|10848|6071
1692715500000|2023-08-22 14:45:00|10874|10850|10855|10850|10874|10864|10837|10830|12034
1692715800000|2023-08-22 14:50:00|10854|10842|10888|10879|10888|10879|10851|10841|7959
1692716100000|2023-08-22 14:55:00|10882|10880|10908|10899|10909|10899|10870|10868|10165
1692716400000|2023-08-22 15:00:00|10907|10901|10902|10895|10914|10906|10899|10894|6877
1692716700000|2023-08-22 15:05:00|10896|10892|10889|10882|10899|10897|10871|10866|21296
1692717000000|2023-08-22 15:10:00|10893|10883|10888|10878|10908|10897|10883|10874|11009
1692717300000|2023-08-22 15:15:00|10887|10881|10895|10889|10903|10896|10883|10881|7514
1692717600000|2023-08-22 15:20:00|10898|10890|10888|10880|10902|10892|10882|10876|7767
1692717900000|2023-08-22 15:25:00|10886|10881|10888|10880|10896|10887|10881|10876|4675
1692718200000|2023-08-22 15:30:00|10893|10881|10902|10896|10903|10899|10890|10881|7486
1692718500000|2023-08-22 15:35:00|10901|10897|10902|10897|10918|10915|10898|10891|11679
1692718800000|2023-08-22 15:40:00|10903|10898|10894|10890|10914|10908|10894|10890|7295
1692719100000|2023-08-22 15:45:00|10897|10893|10911|10903|10913|10905|10896|10890|4516
1692719400000|2023-08-22 15:50:00|10910|10902|10915|10908|10920|10912|10906|10902|10888
1692719700000|2023-08-22 15:55:00|10914|10909|10918|10915|10923|10918|10906|10899|9664
1692720000000|2023-08-22 16:00:00|10917|10913|10919|10913|10930|10924|10912|10907|5681
1692720300000|2023-08-22 16:05:00|10920|10914|10918|10910|10929|10924|10911|10908|7288
1692720600000|2023-08-22 16:10:00|10916|10912|10896|10892|10918|10915|10896|10892|9039
1692720900000|2023-08-22 16:15:00|10895|10887|10883|10879|10895|10888|10877|10875|10867
1692721200000|2023-08-22 16:20:00|10884|10876|10893|10888|10894|10888|10872|10868|4733
1692721500000|2023-08-22 16:25:00|10891|10884|10895|10889|10897|10889|10881|10878|5633
1692721800000|2023-08-22 16:30:00|10899|10890|10891|10883|10900|10892|10886|10881|5517
1692722100000|2023-08-22 16:35:00|10890|10881|10894|10888|10898|10890|10886|10881|3526
1692722400000|2023-08-22 16:40:00|10893|10890|10894|10887|10909|10902|10892|10887|9494
1692722700000|2023-08-22 16:45:00|10893|10888|10877|10872|10893|10888|10876|10870|2699
1692723000000|2023-08-22 16:50:00|10876|10873|10898|10891|10905|10898|10876|10873|6357
1692723300000|2023-08-22 16:55:00|10900|10892|10890|10883|10905|10901|10889|10879|6742
1692723600000|2023-08-22 17:00:00|10888|10881|10876|10869|10890|10883|10871|10863|3691
1692723900000|2023-08-22 17:05:00|10875|10867|10881|10875|10887|10879|10874|10866|4250
1692724200000|2023-08-22 17:10:00|10882|10879|10876|10867|10887|10881|10869|10862|3358
1692724500000|2023-08-22 17:15:00|10875|10865|10869|10863|10878|10868|10864|10857|3730
1692724800000|2023-08-22 17:20:00|10868|10859|10877|10869|10880|10877|10868|10859|3160
1692725100000|2023-08-22 17:25:00|10876|10870|10881|10874|10881|10875|10867|10864|3400
1692725400000|2023-08-22 17:30:00|10880|10875|10880|10875|10881|10877|10872|10867|3241
1692725700000|2023-08-22 17:35:00|10881|10876|10885|10879|10886|10879|10871|10870|5521
1692726000000|2023-08-22 17:40:00|10888|10880|10896|10891|10896|10891|10882|10876|4113
1692726300000|2023-08-22 17:45:00|10898|10892|10887|10883|10898|10894|10881|10876|6410
1692726600000|2023-08-22 17:50:00|10888|10884|10888|10882|10897|10891|10882|10874|3001
1692726900000|2023-08-22 17:55:00|10889|10883|10875|10872|10895|10889|10875|10868|5501
1692727200000|2023-08-22 18:00:00|10876|10868|10868|10862|10877|10869|10858|10851|10903
1692727500000|2023-08-22 18:05:00|10867|10863|10876|10870|10877|10871|10863|10859|9947
1692727800000|2023-08-22 18:10:00|10875|10866|10868|10864|10878|10867|10865|10861|7372
1692728100000|2023-08-22 18:15:00|10870|10866|10861|10853|10874|10872|10857|10850|6686
1692728400000|2023-08-22 18:20:00|10860|10851|10887|10883|10890|10886|10855|10851|5511
1692728700000|2023-08-22 18:25:00|10890|10884|10895|10888|10901|10894|10889|10881|4240
1692729000000|2023-08-22 18:30:00|10897|10889|10905|10900|10906|10903|10893|10885|4350
1692729300000|2023-08-22 18:35:00|10906|10901|10905|10900|10907|10902|10896|10893|10268
1692729600000|2023-08-22 18:40:00|10903|10897|10895|10892|10903|10897|10893|10890|4753
1692729900000|2023-08-22 18:45:00|10896|10893|10898|10893|10900|10897|10893|10890|13902
1692730200000|2023-08-22 18:50:00|10897|10894|10895|10892|10900|10895|10891|10888|2784
1692730500000|2023-08-22 18:55:00|10892|10888|10906|10902|10907|10903|10892|10888|6553
1692730800000|2023-08-22 19:00:00|10909|10904|10909|10904|10910|10908|10899|10894|13033
1692731100000|2023-08-22 19:05:00|10910|10905|10911|10908|10917|10910|10907|10904|17063
1692731400000|2023-08-22 19:10:00|10913|10909|10912|10907|10921|10916|10909|10906|9950
1692731700000|2023-08-22 19:15:00|10914|10908|10902|10894|10916|10912|10896|10894|10186
1692732000000|2023-08-22 19:20:00|10899|10896|10900|10897|10903|10897|10889|10886|7630
1692732300000|2023-08-22 19:25:00|10902|10898|10900|10896|10914|10908|10890|10883|19934
1692732600000|2023-08-22 19:30:00|10898|10895|10893|10888|10902|10896|10891|10883|9075
1692732900000|2023-08-22 19:35:00|10891|10885|10889|10885|10896|10891|10887|10881|14192
1692733200000|2023-08-22 19:40:00|10888|10884|10887|10883|10894|10892|10882|10880|18175
1692733500000|2023-08-22 19:45:00|10886|10882|10862|10855|10891|10888|10861|10855|13843
1692733800000|2023-08-22 19:50:00|10861|10854|10876|10872|10887|10884|10859|10854|24459
1692734100000|2023-08-22 19:55:00|10875|10870|10856|10855|10878|10876|10856|10854|120782
1692797400000|2023-08-23 13:30:00|10870|10842|10852|10830|10890|10873|10840|10830|25170
1692797700000|2023-08-23 13:35:00|10855|10832|10858|10847|10876|10854|10845|10832|8270
1692798000000|2023-08-23 13:40:00|10861|10849|10819|10803|10877|10864|10813|10800|9347
1692798300000|2023-08-23 13:45:00|10822|10804|10817|10802|10838|10825|10806|10792|20836
1692798600000|2023-08-23 13:50:00|10818|10804|10803|10790|10828|10824|10795|10786|24097
1692798900000|2023-08-23 13:55:00|10813|10791|10827|10800|10858|10841|10813|10791|9754
1692799200000|2023-08-23 14:00:00|10825|10801|10857|10846|10857|10847|10818|10800|3347
1692799500000|2023-08-23 14:05:00|10855|10848|10875|10869|10875|10869|10853|10838|4358
1692799800000|2023-08-23 14:10:00|10874|10862|10851|10844|10875|10865|10847|10838|6810
1692800100000|2023-08-23 14:15:00|10852|10845|10838|10830|10862|10853|10834|10820|10570
1692800400000|2023-08-23 14:20:00|10839|10831|10832|10825|10854|10845|10827|10813|5548
1692800700000|2023-08-23 14:25:00|10833|10826|10831|10821|10839|10834|10823|10819|6487
1692801000000|2023-08-23 14:30:00|10832|10820|10855|10846|10860|10850|10832|10820|5080
1692801300000|2023-08-23 14:35:00|10851|10847|10811|10807|10858|10850|10804|10801|16390
1692801600000|2023-08-23 14:40:00|10810|10803|10808|10801|10825|10813|10806|10800|7870
1692801900000|2023-08-23 14:45:00|10807|10802|10818|10812|10824|10814|10796|10785|9485
1692802200000|2023-08-23 14:50:00|10817|10810|10820|10813|10832|10823|10802|10797|6442
1692802500000|2023-08-23 14:55:00|10819|10809|10820|10814|10829|10821|10813|10805|4481
1692802800000|2023-08-23 15:00:00|10819|10815|10814|10808|10819|10815|10814|10806|2452
1692803100000|2023-08-23 15:05:00|10813|10809|10833|10827|10838|10829|10801|10796|20754
1692803400000|2023-08-23 15:10:00|10834|10829|10817|10809|10842|10835|10808|10800|7905
1692803700000|2023-08-23 15:15:00|10816|10806|10807|10801|10817|10806|10806|10800|3972
1692804000000|2023-08-23 15:20:00|10810|10802|10813|10807|10815|10811|10807|10802|6846
1692804300000|2023-08-23 15:25:00|10812|10809|10812|10807|10820|10816|10803|10800|16924
1692804600000|2023-08-23 15:30:00|10813|10808|10810|10804|10826|10819|10804|10800|11133
1692804900000|2023-08-23 15:35:00|10809|10801|10807|10804|10811|10804|10799|10794|6353
1692805200000|2023-08-23 15:40:00|10809|10806|10813|10810|10819|10812|10794|10792|15243
1692805500000|2023-08-23 15:45:00|10817|10811|10821|10817|10832|10825|10809|10800|9745
1692805800000|2023-08-23 15:50:00|10822|10818|10837|10830|10841|10836|10820|10814|9710
1692806100000|2023-08-23 15:55:00|10836|10831|10838|10833|10841|10833|10827|10822|5626
1692806400000|2023-08-23 16:00:00|10837|10834|10841|10836|10851|10845|10837|10830|3997
1692806700000|2023-08-23 16:05:00|10840|10837|10852|10848|10858|10853|10840|10836|11013
1692807000000|2023-08-23 16:10:00|10853|10850|10851|10846|10857|10852|10849|10844|6539
1692807300000|2023-08-23 16:15:00|10850|10844|10845|10841|10858|10851|10838|10832|15275
1692807600000|2023-08-23 16:20:00|10842|10837|10846|10841|10851|10847|10834|10828|13470
1692807900000|2023-08-23 16:25:00|10848|10837|10850|10845|10851|10846|10838|10834|6695
1692808200000|2023-08-23 16:30:00|10848|10846|10862|10858|10865|10859|10846|10845|14034
1692808500000|2023-08-23 16:35:00|10861|10857|10865|10860|10871|10866|10860|10857|16576
1692808800000|2023-08-23 16:40:00|10864|10856|10856|10851|10864|10856|10845|10842|9853
1692809100000|2023-08-23 16:45:00|10855|10850|10863|10859|10866|10863|10855|10850|12972
1692809400000|2023-08-23 16:50:00|10862|10857|10859|10854|10870|10864|10856|10853|6170
1692809700000|2023-08-23 16:55:00|10860|10855|10850|10846|10863|10857|10850|10845|6555
1692810000000|2023-08-23 17:00:00|10852|10847|10864|10859|10865|10861|10849|10845|9022
1692810300000|2023-08-23 17:05:00|10865|10860|10862|10860|10865|10863|10859|10853|7569
1692810600000|2023-08-23 17:10:00|10863|10861|10863|10858|10871|10866|10860|10857|8728
1692810900000|2023-08-23 17:15:00|10862|10857|10869|10864|10873|10868|10859|10856|9848
1692811200000|2023-08-23 17:20:00|10870|10863|10861|10856|10870|10864|10856|10854|8914
1692811500000|2023-08-23 17:25:00|10859|10853|10873|10868|10877|10870|10857|10853|4518
1692811800000|2023-08-23 17:30:00|10874|10869|10886|10883|10890|10885|10874|10868|4195
1692812100000|2023-08-23 17:35:00|10887|10884|10884|10881|10891|10888|10881|10875|6156
1692812400000|2023-08-23 17:40:00|10886|10882|10897|10893|10898|10894|10886|10881|2862
1692812700000|2023-08-23 17:45:00|10898|10894|10901|10896|10904|10900|10897|10893|5056
1692813000000|2023-08-23 17:50:00|10900|10897|10898|10895|10904|10899|10894|10891|6248
1692813300000|2023-08-23 17:55:00|10897|10892|10901|10897|10902|10900|10896|10892|4724
1692813600000|2023-08-23 18:00:00|10899|10895|10886|10882|10901|10897|10886|10880|8430
1692813900000|2023-08-23 18:05:00|10885|10880|10865|10861|10885|10880|10862|10858|10702
1692814200000|2023-08-23 18:10:00|10864|10862|10845|10841|10864|10862|10845|10840|7451
1692814500000|2023-08-23 18:15:00|10844|10840|10836|10829|10854|10849|10828|10825|18570
1692814800000|2023-08-23 18:20:00|10833|10830|10837|10833|10849|10842|10828|10823|11119
1692815100000|2023-08-23 18:25:00|10841|10834|10828|10824|10843|10839|10828|10822|7416
1692815400000|2023-08-23 18:30:00|10826|10821|10823|10816|10834|10829|10813|10809|10117
1692815700000|2023-08-23 18:35:00|10824|10817|10808|10802|10824|10818|10805|10802|9643
1692816000000|2023-08-23 18:40:00|10807|10800|10803|10800|10811|10807|10798|10793|11460
1692816300000|2023-08-23 18:45:00|10802|10797|10809|10802|10813|10805|10795|10790|10556
1692816600000|2023-08-23 18:50:00|10808|10803|10802|10798|10808|10807|10801|10798|11885
1692816900000|2023-08-23 18:55:00|10801|10800|10812|10805|10813|10806|10800|10796|12422
1692817200000|2023-08-23 19:00:00|10811|10804|10806|10802|10812|10805|10789|10783|13375
1692817500000|2023-08-23 19:05:00|10804|10803|10809|10807|10814|10808|10799|10797|9244
1692817800000|2023-08-23 19:10:00|10812|10806|10811|10806|10822|10815|10800|10798|12379
1692818100000|2023-08-23 19:15:00|10812|10808|10801|10798|10814|10809|10798|10793|9765
1692818400000|2023-08-23 19:20:00|10800|10797|10798|10792|10806|10804|10794|10791|23198
1692818700000|2023-08-23 19:25:00|10796|10791|10798|10795|10804|10799|10788|10784|26608
1692819000000|2023-08-23 19:30:00|10797|10794|10792|10788|10801|10799|10790|10787|18920
1692819300000|2023-08-23 19:35:00|10791|10789|10775|10772|10792|10789|10771|10770|16433
1692819600000|2023-08-23 19:40:00|10776|10773|10783|10779|10796|10792|10772|10769|29741
1692819900000|2023-08-23 19:45:00|10788|10780|10777|10774|10792|10784|10772|10768|28881
1692820200000|2023-08-23 19:50:00|10776|10766|10769|10766|10777|10769|10755|10754|47446
1692820500000|2023-08-23 19:55:00|10768|10765|10764|10760|10770|10768|10750|10748|130774
1692883800000|2023-08-24 13:30:00|10781|10709|10757|10725|10802|10766|10729|10709|26761
1692884100000|2023-08-24 13:35:00|10764|10736|10873|10846|10873|10858|10764|10736|11903
1692884400000|2023-08-24 13:40:00|10872|10826|10860|10839|10872|10846|10838|10818|6251
1692884700000|2023-08-24 13:45:00|10854|10835|10833|10819|10869|10859|10833|10816|10740
1692885000000|2023-08-24 13:50:00|10831|10812|10834|10810|10834|10812|10786|10768|15520
1692885300000|2023-08-24 13:55:00|10833|10811|10851|10836|10860|10844|10818|10808|3834
1692885600000|2023-08-24 14:00:00|10852|10840|10844|10835|10862|10855|10833|10822|9380
1692885900000|2023-08-24 14:05:00|10845|10834|10832|10823|10845|10835|10824|10808|6565
1692886200000|2023-08-24 14:10:00|10831|10822|10816|10808|10831|10822|10799|10787|8453
1692886500000|2023-08-24 14:15:00|10814|10800|10810|10803|10828|10818|10800|10789|7392
1692886800000|2023-08-24 14:20:00|10807|10793|10798|10784|10822|10812|10798|10782|9149
1692887100000|2023-08-24 14:25:00|10795|10779|10783|10771|10804|10799|10775|10757|8118
1692887400000|2023-08-24 14:30:00|10782|10772|10784|10775|10789|10779|10770|10758|15780
1692887700000|2023-08-24 14:35:00|10782|10767|10800|10793|10805|10798|10778|10767|5484
1692888000000|2023-08-24 14:40:00|10801|10790|10760|10752|10801|10790|10760|10751|6791
1692888300000|2023-08-24 14:45:00|10759|10754|10758|10753|10768|10761|10754|10745|4270
1692888600000|2023-08-24 14:50:00|10761|10754|10759|10755|10767|10761|10754|10750|5849
1692888900000|2023-08-24 14:55:00|10763|10756|10758|10751|10773|10764|10751|10746|5513
1692889200000|2023-08-24 15:00:00|10756|10750|10756|10749|10764|10757|10739|10727|12645
1692889500000|2023-08-24 15:05:00|10758|10750|10744|10738|10758|10750|10734|10725|5021
1692889800000|2023-08-24 15:10:00|10739|10737|10730|10717|10748|10741|10725|10714|31249
1692890100000|2023-08-24 15:15:00|10729|10716|10716|10710|10731|10720|10711|10709|7247
1692890400000|2023-08-24 15:20:00|10715|10711|10712|10704|10717|10713|10691|10682|9054
1692890700000|2023-08-24 15:25:00|10711|10705|10716|10709|10716|10714|10694|10692|9952
1692891000000|2023-08-24 15:30:00|10715|10710|10711|10705|10720|10710|10698|10690|8220
1692891300000|2023-08-24 15:35:00|10710|10702|10706|10696|10711|10706|10692|10687|7122
1692891600000|2023-08-24 15:40:00|10705|10697|10703|10695|10706|10699|10687|10681|3100
1692891900000|2023-08-24 15:45:00|10700|10691|10681|10673|10706|10701|10680|10670|4826
1692892200000|2023-08-24 15:50:00|10680|10674|10673|10668|10686|10680|10670|10661|3107
1692892500000|2023-08-24 15:55:00|10674|10669|10663|10658|10676|10673|10662|10656|7201
1692892800000|2023-08-24 16:00:00|10662|10656|10660|10656|10677|10673|10659|10656|8433
1692893100000|2023-08-24 16:05:00|10659|10653|10679|10675|10689|10680|10651|10645|7623
1692893400000|2023-08-24 16:10:00|10675|10674|10684|10678|10684|10680|10675|10670|2941
1692893700000|2023-08-24 16:15:00|10686|10681|10691|10686|10705|10699|10686|10679|6637
1692894000000|2023-08-24 16:20:00|10692|10687|10698|10693|10703|10699|10687|10683|3065
1692894300000|2023-08-24 16:25:00|10700|10694|10699|10694|10704|10701|10692|10688|3226
1692894600000|2023-08-24 16:30:00|10697|10692|10707|10703|10710|10705|10697|10692|2374
1692894900000|2023-08-24 16:35:00|10710|10704|10712|10709|10715|10710|10705|10698|3971
1692895200000|2023-08-24 16:40:00|10715|10710|10725|10720|10729|10724|10709|10704|4152
1692895500000|2023-08-24 16:45:00|10727|10721|10728|10722|10735|10730|10718|10716|4515
1692895800000|2023-08-24 16:50:00|10727|10723|10718|10710|10729|10724|10710|10703|6000
1692896100000|2023-08-24 16:55:00|10720|10711|10713|10709|10720|10712|10708|10703|3403
1692896400000|2023-08-24 17:00:00|10714|10710|10724|10722|10728|10722|10711|10705|8789
1692896700000|2023-08-24 17:05:00|10723|10716|10732|10729|10737|10734|10721|10716|5829
1692897000000|2023-08-24 17:10:00|10731|10726|10726|10722|10733|10731|10721|10716|5203
1692897300000|2023-08-24 17:15:00|10728|10721|10723|10720|10729|10725|10718|10712|2245
1692897600000|2023-08-24 17:20:00|10722|10717|10714|10710|10723|10720|10711|10704|11461
1692897900000|2023-08-24 17:25:00|10712|10709|10711|10706|10716|10709|10701|10699|4800
1692898200000|2023-08-24 17:30:00|10710|10707|10696|10691|10720|10712|10695|10686|4688
1692898500000|2023-08-24 17:35:00|10695|10690|10702|10699|10708|10703|10695|10686|3862
1692898800000|2023-08-24 17:40:00|10705|10700|10686|10682|10705|10700|10686|10680|5492
1692899100000|2023-08-24 17:45:00|10688|10680|10676|10670|10689|10688|10676|10669|4237
1692899400000|2023-08-24 17:50:00|10675|10669|10673|10666|10685|10679|10668|10661|5404
1692899700000|2023-08-24 17:55:00|10672|10667|10680|10676|10680|10676|10664|10662|5144
1692900000000|2023-08-24 18:00:00|10684|10677|10678|10673|10694|10690|10678|10672|1978
1692900300000|2023-08-24 18:05:00|10677|10674|10667|10663|10680|10677|10665|10662|9710
1692900600000|2023-08-24 18:10:00|10668|10664|10666|10663|10676|10671|10661|10656|6337
1692900900000|2023-08-24 18:15:00|10664|10662|10652|10650|10664|10662|10652|10646|5416
1692901200000|2023-08-24 18:20:00|10658|10651|10657|10653|10664|10658|10654|10647|12466
1692901500000|2023-08-24 18:25:00|10656|10651|10654|10650|10660|10656|10651|10648|10882
1692901800000|2023-08-24 18:30:00|10653|10651|10657|10654|10660|10657|10651|10650|8976
1692902100000|2023-08-24 18:35:00|10656|10655|10667|10664|10676|10671|10650|10648|22346
1692902400000|2023-08-24 18:40:00|10666|10663|10654|10650|10668|10664|10640|10633|35227
1692902700000|2023-08-24 18:45:00|10656|10651|10659|10655|10662|10657|10645|10639|29857
1692903000000|2023-08-24 18:50:00|10662|10656|10671|10665|10678|10674|10662|10656|9098
1692903300000|2023-08-24 18:55:00|10670|10664|10679|10673|10682|10677|10666|10659|7527
1692903600000|2023-08-24 19:00:00|10676|10674|10673|10669|10688|10683|10673|10669|7932
1692903900000|2023-08-24 19:05:00|10677|10671|10664|10659|10682|10675|10664|10657|5976
1692904200000|2023-08-24 19:10:00|10663|10660|10679|10674|10682|10678|10661|10659|8825
1692904500000|2023-08-24 19:15:00|10681|10677|10680|10674|10688|10684|10676|10672|4841
1692904800000|2023-08-24 19:20:00|10679|10675|10675|10672|10694|10690|10671|10668|8881
1692905100000|2023-08-24 19:25:00|10674|10673|10673|10670|10681|10677|10663|10661|9965
1692905400000|2023-08-24 19:30:00|10675|10671|10671|10665|10679|10674|10652|10643|10014
1692905700000|2023-08-24 19:35:00|10667|10664|10660|10654|10670|10667|10657|10651|12477
1692906000000|2023-08-24 19:40:00|10659|10653|10655|10652|10666|10661|10651|10645|24254
1692906300000|2023-08-24 19:45:00|10654|10650|10656|10652|10657|10655|10643|10638|18705
1692906600000|2023-08-24 19:50:00|10657|10653|10624|10616|10664|10660|10619|10614|47162
1692906900000|2023-08-24 19:55:00|10617|10606|10597|10596|10617|10611|10592|10587|135207
1692970200000|2023-08-25 13:30:00|10630|10601|10689|10667|10700|10690|10630|10600|18697
1692970500000|2023-08-25 13:35:00|10678|10668|10728|10711|10729|10711|10675|10668|16201
1692970800000|2023-08-25 13:40:00|10727|10714|10715|10699|10741|10727|10704|10690|11109
1692971100000|2023-08-25 13:45:00|10714|10700|10730|10718|10740|10722|10708|10700|7265
1692971400000|2023-08-25 13:50:00|10720|10719|10729|10722|10754|10744|10720|10718|12091
1692971700000|2023-08-25 13:55:00|10728|10723|10740|10735|10742|10736|10724|10716|7628
1692972000000|2023-08-25 14:00:00|10744|10739|10739|10730|10765|10759|10724|10718|21607
1692972300000|2023-08-25 14:05:00|10738|10725|10721|10709|10751|10744|10706|10694|16082
1692972600000|2023-08-25 14:10:00|10722|10711|10775|10767|10777|10772|10719|10708|12713
1692972900000|2023-08-25 14:15:00|10779|10768|10756|10749|10815|10808|10753|10746|16414
1692973200000|2023-08-25 14:20:00|10761|10750|10730|10718|10765|10759|10730|10715|16168
1692973500000|2023-08-25 14:25:00|10733|10717|10683|10672|10753|10745|10682|10668|23002
1692973800000|2023-08-25 14:30:00|10684|10674|10679|10670|10690|10681|10647|10638|17695
1692974100000|2023-08-25 14:35:00|10687|10678|10700|10689|10712|10704|10676|10665|12518
1692974400000|2023-08-25 14:40:00|10701|10688|10681|10673|10713|10704|10681|10668|11209
1692974700000|2023-08-25 14:45:00|10680|10671|10664|10652|10685|10673|10655|10644|7825
1692975000000|2023-08-25 14:50:00|10661|10654|10654|10647|10673|10663|10648|10642|8293
1692975300000|2023-08-25 14:55:00|10650|10648|10645|10637|10660|10652|10644|10634|6894
1692975600000|2023-08-25 15:00:00|10644|10638|10642|10635|10653|10645|10625|10620|10479
1692975900000|2023-08-25 15:05:00|10644|10636|10672|10663|10674|10666|10643|10635|12947
1692976200000|2023-08-25 15:10:00|10673|10664|10668|10662|10698|10689|10666|10654|7862
1692976500000|2023-08-25 15:15:00|10663|10663|10648|10640|10669|10666|10634|10626|10676
1692976800000|2023-08-25 15:20:00|10647|10644|10653|10648|10653|10648|10625|10615|7791
1692977100000|2023-08-25 15:25:00|10654|10649|10703|10699|10703|10699|10654|10649|13255
1692977400000|2023-08-25 15:30:00|10700|10696|10695|10687|10700|10696|10667|10659|12012
1692977700000|2023-08-25 15:35:00|10697|10688|10698|10691|10710|10702|10693|10682|12923
1692978000000|2023-08-25 15:40:00|10699|10692|10695|10686|10699|10692|10678|10667|7810
1692978300000|2023-08-25 15:45:00|10694|10688|10692|10683|10696|10689|10677|10672|6483
1692978600000|2023-08-25 15:50:00|10695|10684|10692|10686|10700|10695|10675|10665|6014
1692978900000|2023-08-25 15:55:00|10693|10678|10676|10671|10695|10684|10666|10658|8965
1692979200000|2023-08-25 16:00:00|10675|10672|10711|10706|10712|10706|10675|10672|11115
1692979500000|2023-08-25 16:05:00|10715|10707|10702|10695|10717|10710|10694|10685|6587
1692979800000|2023-08-25 16:10:00|10701|10696|10713|10706|10719|10712|10700|10689|6419
1692980100000|2023-08-25 16:15:00|10715|10707|10719|10715|10719|10715|10708|10702|7907
1692980400000|2023-08-25 16:20:00|10718|10716|10744|10738|10744|10738|10706|10697|26343
1692980700000|2023-08-25 16:25:00|10746|10737|10738|10732|10746|10738|10726|10720|7947
1692981000000|2023-08-25 16:30:00|10741|10733|10737|10733|10750|10744|10737|10732|7148
1692981300000|2023-08-25 16:35:00|10738|10734|10758|10754|10762|10754|10738|10722|6211
1692981600000|2023-08-25 16:40:00|10756|10753|10749|10744|10765|10757|10743|10736|6596
1692981900000|2023-08-25 16:45:00|10745|10739|10739|10731|10748|10743|10736|10727|7671
1692982200000|2023-08-25 16:50:00|10741|10732|10737|10732|10743|10735|10730|10721|5427
1692982500000|2023-08-25 16:55:00|10736|10733|10758|10754|10758|10754|10731|10725|7336
1692982800000|2023-08-25 17:00:00|10757|10752|10751|10745|10763|10756|10748|10739|10846
1692983100000|2023-08-25 17:05:00|10750|10742|10741|10736|10755|10751|10741|10732|7296
1692983400000|2023-08-25 17:10:00|10740|10731|10743|10738|10743|10738|10726|10719|5654
1692983700000|2023-08-25 17:15:00|10744|10739|10735|10727|10751|10745|10725|10716|7027
1692984000000|2023-08-25 17:20:00|10734|10728|10714|10706|10735|10730|10713|10705|11899
1692984300000|2023-08-25 17:25:00|10716|10707|10717|10710|10717|10713|10704|10695|4803
1692984600000|2023-08-25 17:30:00|10713|10707|10708|10699|10719|10712|10704|10696|6519
1692984900000|2023-08-25 17:35:00|10707|10696|10711|10701|10719|10712|10707|10696|4664
1692985200000|2023-08-25 17:40:00|10710|10702|10726|10721|10729|10722|10710|10700|6630
1692985500000|2023-08-25 17:45:00|10724|10720|10707|10701|10724|10720|10703|10696|6343
1692985800000|2023-08-25 17:50:00|10706|10699|10721|10715|10734|10724|10703|10699|8579
1692986100000|2023-08-25 17:55:00|10720|10716|10717|10714|10721|10716|10709|10705|6324
1692986400000|2023-08-25 18:00:00|10716|10712|10724|10720|10728|10723|10715|10710|7086
1692986700000|2023-08-25 18:05:00|10727|10721|10735|10729|10737|10732|10727|10721|7617
1692987000000|2023-08-25 18:10:00|10734|10730|10740|10734|10742|10738|10734|10729|6675
1692987300000|2023-08-25 18:15:00|10739|10735|10758|10754|10761|10755|10737|10733|7006
1692987600000|2023-08-25 18:20:00|10761|10755|10765|10757|10774|10767|10759|10754|7035
1692987900000|2023-08-25 18:25:00|10766|10758|10772|10768|10772|10769|10759|10752|7065
1692988200000|2023-08-25 18:30:00|10773|10769|10781|10777|10789|10784|10767|10761|10354
1692988500000|2023-08-25 18:35:00|10779|10778|10772|10768|10783|10778|10772|10768|10519
1692988800000|2023-08-25 18:40:00|10773|10771|10768|10762|10781|10774|10765|10760|9894
1692989100000|2023-08-25 18:45:00|10767|10763|10782|10778|10784|10778|10762|10758|9328
1692989400000|2023-08-25 18:50:00|10784|10780|10778|10772|10788|10784|10778|10772|8625
1692989700000|2023-08-25 18:55:00|10777|10774|10780|10776|10788|10783|10777|10772|6547
1692990000000|2023-08-25 19:00:00|10781|10777|10788|10784|10799|10794|10778|10772|12513
1692990300000|2023-08-25 19:05:00|10787|10785|10787|10783|10791|10788|10775|10772|11121
1692990600000|2023-08-25 19:10:00|10789|10784|10783|10779|10792|10788|10779|10773|8012
1692990900000|2023-08-25 19:15:00|10786|10780|10786|10782|10796|10792|10781|10776|9256
1692991200000|2023-08-25 19:20:00|10785|10784|10792|10789|10793|10791|10785|10782|14007
1692991500000|2023-08-25 19:25:00|10793|10790|10762|10758|10800|10797|10760|10755|24704
1692991800000|2023-08-25 19:30:00|10761|10757|10770|10764|10779|10777|10758|10756|18271
1692992100000|2023-08-25 19:35:00|10768|10765|10757|10753|10776|10771|10755|10752|11141
1692992400000|2023-08-25 19:40:00|10756|10754|10775|10772|10776|10773|10751|10748|20447
1692992700000|2023-08-25 19:45:00|10774|10771|10743|10738|10777|10775|10741|10738|21578
1692993000000|2023-08-25 19:50:00|10742|10732|10696|10690|10743|10732|10691|10688|60716
1692993300000|2023-08-25 19:55:00|10693|10689|10696|10695|10708|10705|10688|10686|129722
1693229400000|2023-08-28 13:30:00|10753|10727|10786|10757|10799|10775|10737|10694|12565
1693229700000|2023-08-28 13:35:00|10785|10758|10806|10788|10833|10810|10777|10750|11259
1693230000000|2023-08-28 13:40:00|10800|10777|10801|10791|10827|10803|10788|10773|6115
1693230300000|2023-08-28 13:45:00|10808|10792|10819|10808|10832|10820|10803|10792|8034
1693230600000|2023-08-28 13:50:00|10821|10809|10789|10773|10821|10812|10769|10753|8825
1693230900000|2023-08-28 13:55:00|10788|10774|10796|10790|10800|10791|10780|10763|6189
1693231200000|2023-08-28 14:00:00|10795|10793|10807|10795|10810|10802|10791|10780|5591
1693231500000|2023-08-28 14:05:00|10806|10786|10821|10813|10823|10818|10789|10780|5799
1693231800000|2023-08-28 14:10:00|10823|10811|10846|10837|10849|10845|10817|10811|10813
1693232100000|2023-08-28 14:15:00|10845|10838|10847|10836|10857|10854|10839|10827|9364
1693232400000|2023-08-28 14:20:00|10851|10837|10838|10830|10854|10846|10835|10819|5346
1693232700000|2023-08-28 14:25:00|10834|10823|10856|10846|10857|10848|10828|10815|6103
1693233000000|2023-08-28 14:30:00|10850|10844|10842|10832|10854|10851|10842|10830|6076
1693233300000|2023-08-28 14:35:00|10841|10833|10818|10814|10841|10836|10818|10814|6575
1693233600000|2023-08-28 14:40:00|10821|10815|10838|10834|10838|10834|10813|10809|5813
1693233900000|2023-08-28 14:45:00|10837|10835|10834|10827|10843|10837|10823|10819|7307
1693234200000|2023-08-28 14:50:00|10838|10828|10811|10805|10839|10833|10805|10800|16261
1693234500000|2023-08-28 14:55:00|10810|10804|10833|10828|10834|10828|10806|10800|5892
1693234800000|2023-08-28 15:00:00|10831|10822|10817|10813|10832|10822|10813|10807|7435
1693235100000|2023-08-28 15:05:00|10815|10811|10810|10804|10826|10820|10804|10800|14352
1693235400000|2023-08-28 15:10:00|10809|10800|10797|10784|10810|10802|10789|10782|17691
1693235700000|2023-08-28 15:15:00|10795|10782|10802|10795|10803|10798|10780|10773|10261
1693236000000|2023-08-28 15:20:00|10803|10796|10774|10765|10804|10799|10773|10765|5001
1693236300000|2023-08-28 15:25:00|10773|10766|10786|10780|10797|10791|10773|10766|5136
1693236600000|2023-08-28 15:30:00|10785|10773|10797|10789|10805|10796|10782|10773|11938
1693236900000|2023-08-28 15:35:00|10795|10793|10772|10764|10799|10793|10768|10764|8267
1693237200000|2023-08-28 15:40:00|10773|10763|10747|10741|10775|10767|10742|10732|5945
1693237500000|2023-08-28 15:45:00|10746|10742|10766|10760|10766|10760|10740|10735|4552
1693237800000|2023-08-28 15:50:00|10765|10759|10767|10762|10773|10763|10757|10751|6123
1693238100000|2023-08-28 15:55:00|10769|10756|10776|10771|10777|10771|10761|10755|3346
1693238400000|2023-08-28 16:00:00|10774|10770|10767|10763|10774|10770|10765|10760|3474
1693238700000|2023-08-28 16:05:00|10770|10765|10773|10765|10776|10769|10762|10758|5019
1693239000000|2023-08-28 16:10:00|10772|10764|10768|10758|10773|10769|10760|10755|3129
1693239300000|2023-08-28 16:15:00|10765|10757|10773|10767|10774|10768|10760|10757|4102
1693239600000|2023-08-28 16:20:00|10771|10766|10769|10764|10773|10766|10764|10759|3874
1693239900000|2023-08-28 16:25:00|10768|10763|10771|10761|10778|10772|10764|10758|4475
1693240200000|2023-08-28 16:30:00|10766|10764|10770|10762|10773|10766|10766|10759|1397
1693240500000|2023-08-28 16:35:00|10767|10760|10776|10770|10777|10771|10764|10760|2967
1693240800000|2023-08-28 16:40:00|10773|10766|10775|10768|10778|10772|10771|10765|3842
1693241100000|2023-08-28 16:45:00|10774|10765|10772|10768|10779|10774|10769|10760|2293
1693241400000|2023-08-28 16:50:00|10774|10770|10786|10781|10790|10784|10774|10768|3265
1693241700000|2023-08-28 16:55:00|10785|10782|10795|10792|10801|10795|10785|10782|5070
1693242000000|2023-08-28 17:00:00|10797|10794|10796|10791|10800|10794|10791|10785|2888
1693242300000|2023-08-28 17:05:00|10795|10793|10791|10786|10806|10799|10790|10785|17482
1693242600000|2023-08-28 17:10:00|10792|10787|10797|10794|10802|10794|10791|10785|1745
1693242900000|2023-08-28 17:15:00|10796|10793|10793|10790|10797|10793|10791|10790|6835
1693243200000|2023-08-28 17:20:00|10794|10791|10797|10792|10798|10797|10791|10789|4125
1693243500000|2023-08-28 17:25:00|10796|10793|10797|10795|10797|10795|10794|10792|1600
1693243800000|2023-08-28 17:30:00|10798|10796|10798|10794|10805|10801|10795|10793|11735
1693244100000|2023-08-28 17:35:00|10797|10796|10786|10781|10799|10796|10784|10778|6134
1693244400000|2023-08-28 17:40:00|10785|10782|10776|10773|10787|10784|10776|10772|3703
1693244700000|2023-08-28 17:45:00|10777|10774|10788|10784|10790|10784|10775|10772|3240
1693245000000|2023-08-28 17:50:00|10789|10783|10769|10765|10790|10784|10769|10765|5833
1693245300000|2023-08-28 17:55:00|10770|10763|10765|10759|10770|10763|10756|10751|3793
1693245600000|2023-08-28 18:00:00|10764|10760|10769|10760|10775|10769|10761|10754|6348
1693245900000|2023-08-28 18:05:00|10767|10759|10762|10756|10769|10764|10750|10745|8226
1693246200000|2023-08-28 18:10:00|10765|10757|10753|10750|10765|10759|10752|10748|5797
1693246500000|2023-08-28 18:15:00|10756|10747|10758|10755|10763|10756|10749|10743|4307
1693246800000|2023-08-28 18:20:00|10759|10756|10769|10764|10771|10764|10758|10755|3216
1693247100000|2023-08-28 18:25:00|10768|10765|10770|10765|10777|10769|10762|10758|5266
1693247400000|2023-08-28 18:30:00|10769|10766|10769|10765|10770|10767|10764|10760|3169
1693247700000|2023-08-28 18:35:00|10768|10766|10772|10765|10786|10776|10768|10765|4452
1693248000000|2023-08-28 18:40:00|10770|10766|10774|10770|10778|10775|10770|10766|5221
1693248300000|2023-08-28 18:45:00|10773|10767|10773|10767|10782|10777|10771|10764|5344
1693248600000|2023-08-28 18:50:00|10774|10768|10780|10776|10780|10776|10770|10767|3700
1693248900000|2023-08-28 18:55:00|10783|10777|10776|10772|10786|10779|10773|10765|5031
1693249200000|2023-08-28 19:00:00|10780|10775|10777|10773|10780|10777|10772|10766|6789
1693249500000|2023-08-28 19:05:00|10776|10772|10786|10781|10786|10781|10771|10765|4408
1693249800000|2023-08-28 19:10:00|10784|10780|10778|10775|10790|10787|10777|10772|4835
1693250100000|2023-08-28 19:15:00|10781|10773|10790|10787|10799|10793|10774|10769|9947
1693250400000|2023-08-28 19:20:00|10791|10789|10787|10784|10794|10789|10782|10778|7780
1693250700000|2023-08-28 19:25:00|10786|10781|10796|10792|10798|10794|10784|10780|7939
1693251000000|2023-08-28 19:30:00|10795|10791|10785|10783|10800|10795|10781|10776|10544
1693251300000|2023-08-28 19:35:00|10784|10781|10790|10785|10798|10795|10783|10781|8389
1693251600000|2023-08-28 19:40:00|10789|10784|10793|10789|10800|10798|10783|10778|16780
1693251900000|2023-08-28 19:45:00|10794|10790|10795|10791|10809|10804|10792|10786|11896
1693252200000|2023-08-28 19:50:00|10797|10792|10797|10791|10807|10804|10786|10784|21064
1693252500000|2023-08-28 19:55:00|10795|10785|10820|10817|10825|10823|10786|10779|108014
1693315800000|2023-08-29 13:30:00|10814|10769|10839|10822|10845|10826|10791|10769|7377
1693316100000|2023-08-29 13:35:00|10838|10809|10843|10833|10851|10833|10822|10809|3755
1693316400000|2023-08-29 13:40:00|10840|10831|10872|10861|10872|10861|10833|10824|8923
1693316700000|2023-08-29 13:45:00|10876|10863|10866|10855|10880|10866|10854|10837|5638
1693317000000|2023-08-29 13:50:00|10859|10849|10867|10855|10875|10866|10854|10849|5509
1693317300000|2023-08-29 13:55:00|10866|10859|10877|10867|10880|10868|10858|10849|6434
1693317600000|2023-08-29 14:00:00|10881|10869|10894|10886|10907|10896|10881|10869|9993
1693317900000|2023-08-29 14:05:00|10898|10890|10885|10871|10907|10900|10883|10871|7774
1693318200000|2023-08-29 14:10:00|10884|10873|10912|10902|10916|10905|10878|10865|5262
1693318500000|2023-08-29 14:15:00|10913|10903|10908|10902|10921|10914|10908|10898|5689
1693318800000|2023-08-29 14:20:00|10905|10895|10909|10902|10922|10916|10899|10892|13688
1693319100000|2023-08-29 14:25:00|10908|10899|10930|10920|10932|10923|10904|10899|13943
1693319400000|2023-08-29 14:30:00|10928|10921|10930|10925|10948|10937|10919|10907|7059
1693319700000|2023-08-29 14:35:00|10929|10926|10916|10905|10929|10926|10912|10904|10504
1693320000000|2023-08-29 14:40:00|10914|10906|10930|10920|10933|10927|10910|10904|8890
1693320300000|2023-08-29 14:45:00|10929|10921|10933|10927|10933|10929|10923|10913|4531
1693320600000|2023-08-29 14:50:00|10932|10928|10939|10930|10947|10938|10927|10920|24217
1693320900000|2023-08-29 14:55:00|10938|10931|10935|10930|10949|10940|10931|10922|5558
1693321200000|2023-08-29 15:00:00|10936|10931|10940|10933|10950|10944|10936|10930|5394
1693321500000|2023-08-29 15:05:00|10938|10932|10944|10940|10949|10941|10936|10927|5335
1693321800000|2023-08-29 15:10:00|10943|10942|10959|10954|10967|10959|10943|10941|11960
1693322100000|2023-08-29 15:15:00|10958|10951|10958|10949|10964|10958|10951|10940|10715
1693322400000|2023-08-29 15:20:00|10955|10950|10951|10945|10961|10953|10940|10936|6453
1693322700000|2023-08-29 15:25:00|10950|10940|10945|10940|10963|10956|10941|10933|8090
1693323000000|2023-08-29 15:30:00|10946|10941|10993|10985|10994|10988|10946|10941|10544
1693323300000|2023-08-29 15:35:00|10994|10984|11003|10998|11018|11010|10994|10984|42138
1693323600000|2023-08-29 15:40:00|11009|11001|11014|11004|11016|11005|10992|10986|8958
1693323900000|2023-08-29 15:45:00|11016|11005|11006|10999|11016|11005|10996|10989|24688
1693324200000|2023-08-29 15:50:00|11005|11000|11008|11000|11009|11001|10999|10992|8674
1693324500000|2023-08-29 15:55:00|11006|10993|10983|10975|11006|10994|10973|10964|26247
1693324800000|2023-08-29 16:00:00|10985|10976|11006|11001|11008|11001|10985|10976|4015
1693325100000|2023-08-29 16:05:00|11010|11002|11010|11004|11018|11010|10998|10993|17353
1693325400000|2023-08-29 16:10:00|11014|11005|11018|11012|11025|11017|11013|11005|17143
1693325700000|2023-08-29 16:15:00|11019|11013|11034|11031|11038|11031|11019|11013|10137
1693326000000|2023-08-29 16:20:00|11038|11032|11039|11035|11048|11042|11030|11028|13049
1693326300000|2023-08-29 16:25:00|11038|11032|11040|11034|11040|11036|11030|11025|5077
1693326600000|2023-08-29 16:30:00|11039|11035|11024|11021|11044|11035|11024|11021|2911
1693326900000|2023-08-29 16:35:00|11023|11015|11027|11021|11028|11023|11017|11011|5542
1693327200000|2023-08-29 16:40:00|11026|11020|11021|11015|11027|11023|11018|11015|3621
1693327500000|2023-08-29 16:45:00|11022|11016|11008|11004|11022|11016|10999|10995|18345
1693327800000|2023-08-29 16:50:00|11006|11001|11002|10995|11006|11001|10991|10985|12849
1693328100000|2023-08-29 16:55:00|11007|10996|11002|10997|11008|10999|10997|10994|6591
1693328400000|2023-08-29 17:00:00|11005|10998|11019|11008|11019|11008|11001|10996|5170
1693328700000|2023-08-29 17:05:00|11016|11009|11014|11009|11019|11010|11011|11002|2922
1693329000000|2023-08-29 17:10:00|11013|11010|11020|11012|11022|11012|11005|11002|3815
1693329300000|2023-08-29 17:15:00|11019|11010|10990|10985|11019|11010|10989|10985|7988
1693329600000|2023-08-29 17:20:00|10989|10983|11005|11001|11005|11001|10983|10978|5517
1693329900000|2023-08-29 17:25:00|11004|11002|11009|11001|11016|11012|11000|10998|13495
1693330200000|2023-08-29 17:30:00|11010|11002|11019|11013|11022|11014|11006|11000|4524
1693330500000|2023-08-29 17:35:00|11017|11014|11021|11016|11029|11025|11017|11014|5739
1693330800000|2023-08-29 17:40:00|11020|11014|11019|11011|11024|11020|11015|11011|5941
1693331100000|2023-08-29 17:45:00|11018|11012|11016|11009|11018|11012|11007|11001|4772
1693331400000|2023-08-29 17:50:00|11014|11005|11000|10994|11014|11007|10990|10987|13517
1693331700000|2023-08-29 17:55:00|10999|10989|11007|11002|11011|11004|10994|10986|11233
1693332000000|2023-08-29 18:00:00|11012|11003|11007|11003|11012|11007|11002|10994|3588
1693332300000|2023-08-29 18:05:00|11006|11004|11020|11015|11022|11017|11006|11003|3771
1693332600000|2023-08-29 18:10:00|11021|11012|11021|11016|11026|11022|11016|11012|6865
1693332900000|2023-08-29 18:15:00|11020|11015|11022|11016|11024|11017|11017|11010|2330
1693333200000|2023-08-29 18:20:00|11023|11017|11026|11016|11032|11024|11017|11016|6546
1693333500000|2023-08-29 18:25:00|11027|11017|11029|11026|11035|11029|11026|11017|3896
1693333800000|2023-08-29 18:30:00|11030|11027|11031|11025|11036|11033|11027|11023|7620
1693334100000|2023-08-29 18:35:00|11030|11022|11021|11017|11035|11032|11019|11012|11750
1693334400000|2023-08-29 18:40:00|11020|11018|11021|11016|11024|11021|11017|11012|5875
1693334700000|2023-08-29 18:45:00|11024|11018|11023|11018|11028|11024|11018|11014|7212
1693335000000|2023-08-29 18:50:00|11024|11019|11023|11017|11025|11022|11017|11012|6132
1693335300000|2023-08-29 18:55:00|11024|11019|11024|11021|11025|11021|11012|11007|5996
1693335600000|2023-08-29 19:00:00|11022|11019|11022|11016|11023|11021|11010|11007|4826
1693335900000|2023-08-29 19:05:00|11020|11014|11021|11016|11029|11022|11017|11009|5280
1693336200000|2023-08-29 19:10:00|11020|11015|11018|11013|11020|11015|11008|11005|4402
1693336500000|2023-08-29 19:15:00|11015|11011|11007|11002|11015|11011|10995|10991|11211
1693336800000|2023-08-29 19:20:00|11009|11001|11003|11000|11011|11008|10998|10993|9584
1693337100000|2023-08-29 19:25:00|11005|11001|11013|11009|11014|11010|11004|11000|7724
1693337400000|2023-08-29 19:30:00|11011|11006|11006|11002|11021|11018|11006|11002|13352
1693337700000|2023-08-29 19:35:00|11005|11000|11004|11000|11010|11005|11000|10999|11289
1693338000000|2023-08-29 19:40:00|11004|10999|11012|11007|11030|11026|11002|10999|1093
1693338300000|2023-08-29 19:45:00|11011|11008|11000|10997|11014|11009|11000|10995|2416
1693338600000|2023-08-29 19:50:00|11008|10999|10990|10985|11011|11006|10989|10984|3641
1693338900000|2023-08-29 19:55:00|10991|10986|10995|10993|11012|11006|10986|10978|6821
1693402200000|2023-08-30 13:30:00|10929|10897|11031|11004|11036|11004|10909|10882|20940
1693402500000|2023-08-30 13:35:00|11030|11005|11011|10994|11034|11019|10990|10976|11066
1693402800000|2023-08-30 13:40:00|11010|10995|10997|10984|11020|11005|10986|10971|15313
1693403100000|2023-08-30 13:45:00|10996|10978|10987|10974|10996|10978|10956|10939|8438
1693403400000|2023-08-30 13:50:00|10975|10975|11023|11012|11024|11012|10975|10965|8840
1693403700000|2023-08-30 13:55:00|11018|11013|11032|11021|11034|11022|11013|11005|6298
1693404000000|2023-08-30 14:00:00|11025|11020|11010|11002|11029|11020|10997|10986|8122
1693404300000|2023-08-30 14:05:00|11012|11001|11016|11011|11030|11022|11007|11001|7906
1693404600000|2023-08-30 14:10:00|11019|11009|11020|11014|11024|11016|11014|11008|4994
1693404900000|2023-08-30 14:15:00|11024|11015|11012|11006|11024|11016|11008|11003|7972
1693405200000|2023-08-30 14:20:00|11016|11007|11012|11001|11021|11017|10994|10990|8880
1693405500000|2023-08-30 14:25:00|11007|10998|10984|10972|11007|10998|10965|10959|12385
1693405800000|2023-08-30 14:30:00|10983|10973|11003|10990|11003|10991|10974|10960|5353
1693406100000|2023-08-30 14:35:00|10997|10991|10993|10987|11003|10993|10973|10968|14884
1693406400000|2023-08-30 14:40:00|10992|10988|11010|11005|11011|11007|10987|10979|5556
1693406700000|2023-08-30 14:45:00|11015|11006|11001|10996|11021|11015|10999|10996|8381
1693407000000|2023-08-30 14:50:00|11000|10995|11023|11018|11023|11018|10994|10993|4624
1693407300000|2023-08-30 14:55:00|11019|11015|11023|11019|11034|11028|11016|11009|6864
1693407600000|2023-08-30 15:00:00|11021|11020|11015|11006|11021|11020|11006|11002|5553
1693407900000|2023-08-30 15:05:00|11013|11007|11023|11015|11028|11020|11011|11006|4325
1693408200000|2023-08-30 15:10:00|11025|11017|11028|11023|11030|11023|11013|11011|3257
1693408500000|2023-08-30 15:15:00|11030|11024|11035|11028|11035|11030|11022|11018|5979
1693408800000|2023-08-30 15:20:00|11034|11029|11034|11028|11040|11036|11027|11024|7743
1693409100000|2023-08-30 15:25:00|11036|11027|11041|11035|11041|11037|11022|11015|11136
1693409400000|2023-08-30 15:30:00|11040|11033|11044|11039|11046|11040|11031|11027|5384
1693409700000|2023-08-30 15:35:00|11045|11040|11048|11043|11054|11051|11044|11040|6030
1693410000000|2023-08-30 15:40:00|11047|11041|11043|11037|11054|11050|11042|11035|22873
1693410300000|2023-08-30 15:45:00|11042|11036|11043|11038|11051|11047|11040|11032|16839
1693410600000|2023-08-30 15:50:00|11042|11039|11040|11036|11045|11040|11037|11033|3830
1693410900000|2023-08-30 15:55:00|11039|11035|11051|11045|11055|11048|11030|11024|7902
1693411200000|2023-08-30 16:00:00|11054|11046|11062|11058|11066|11059|11046|11041|19859
1693411500000|2023-08-30 16:05:00|11061|11057|11063|11058|11066|11061|11053|11050|9954
1693411800000|2023-08-30 16:10:00|11062|11056|11048|11044|11062|11056|11043|11038|7734
1693412100000|2023-08-30 16:15:00|11047|11039|11050|11045|11063|11057|11044|11039|9227
1693412400000|2023-08-30 16:20:00|11049|11043|11036|11031|11049|11044|11030|11024|5326
1693412700000|2023-08-30 16:25:00|11035|11025|11047|11043|11048|11044|11031|11025|6529
1693413000000|2023-08-30 16:30:00|11045|11041|11045|11042|11048|11044|11040|11035|4684
1693413300000|2023-08-30 16:35:00|11047|11043|11019|11015|11050|11047|11018|11015|4152
1693413600000|2023-08-30 16:40:00|11021|11016|11019|11014|11026|11024|11017|11012|6590
1693413900000|2023-08-30 16:45:00|11017|11013|11018|11012|11025|11020|11015|11009|5417
1693414200000|2023-08-30 16:50:00|11017|11008|11006|11001|11018|11008|11000|10998|13631
1693414500000|2023-08-30 16:55:00|11011|11004|11028|11025|11028|11025|11011|11004|6752
1693414800000|2023-08-30 17:00:00|11027|11024|11018|11013|11027|11024|11018|11013|4976
1693415100000|2023-08-30 17:05:00|11017|11012|11005|11000|11017|11012|11001|10996|8349
1693415400000|2023-08-30 17:10:00|11004|11001|10979|10975|11004|11001|10977|10975|11629
1693415700000|2023-08-30 17:15:00|10977|10974|10984|10982|10986|10982|10975|10969|13945
1693416000000|2023-08-30 17:20:00|10987|10981|10976|10971|10991|10987|10973|10968|13889
1693416300000|2023-08-30 17:25:00|10975|10970|10962|10957|10977|10975|10960|10956|4552
1693416600000|2023-08-30 17:30:00|10961|10956|10961|10956|10972|10967|10958|10956|5796
1693416900000|2023-08-30 17:35:00|10959|10955|10964|10959|10964|10959|10953|10950|9206
1693417200000|2023-08-30 17:40:00|10963|10960|10955|10953|10969|10963|10954|10952|13722
1693417500000|2023-08-30 17:45:00|10958|10952|10945|10940|10958|10955|10940|10938|10268
1693417800000|2023-08-30 17:50:00|10946|10939|10929|10925|10946|10943|10928|10925|7756
1693418100000|2023-08-30 17:55:00|10930|10926|10944|10940|10945|10940|10924|10921|6791
1693418400000|2023-08-30 18:00:00|10946|10941|10931|10928|10949|10941|10923|10921|9327
1693418700000|2023-08-30 18:05:00|10933|10929|10933|10929|10941|10937|10928|10925|7782
1693419000000|2023-08-30 18:10:00|10935|10927|10939|10936|10944|10938|10927|10921|7567
1693419300000|2023-08-30 18:15:00|10940|10937|10929|10925|10943|10941|10925|10922|8477
1693419600000|2023-08-30 18:20:00|10934|10926|10933|10927|10934|10930|10926|10921|10455
1693419900000|2023-08-30 18:25:00|10931|10928|10917|10912|10935|10929|10913|10908|9309
1693420200000|2023-08-30 18:30:00|10916|10913|10931|10928|10937|10929|10914|10909|8280
1693420500000|2023-08-30 18:35:00|10932|10929|10939|10936|10955|10949|10929|10926|10301
1693420800000|2023-08-30 18:40:00|10938|10934|10946|10943|10954|10951|10937|10933|8178
1693421100000|2023-08-30 18:45:00|10948|10944|10938|10934|10950|10947|10936|10931|8178
1693421400000|2023-08-30 18:50:00|10937|10932|10929|10927|10943|10942|10929|10927|11030
1693421700000|2023-08-30 18:55:00|10930|10928|10926|10922|10936|10933|10924|10922|10715
1693422000000|2023-08-30 19:00:00|10928|10923|10938|10933|10945|10940|10924|10922|13714
1693422300000|2023-08-30 19:05:00|10935|10934|10936|10933|10939|10935|10932|10928|9766
1693422600000|2023-08-30 19:10:00|10934|10932|10933|10930|10944|10941|10931|10930|8329
1693422900000|2023-08-30 19:15:00|10932|10929|10924|10921|10935|10933|10919|10916|10721
1693423200000|2023-08-30 19:20:00|10923|10919|10932|10929|10935|10932|10921|10919|9314
1693423500000|2023-08-30 19:25:00|10930|10928|10930|10925|10933|10930|10923|10919|17290
1693423800000|2023-08-30 19:30:00|10933|10927|10930|10927|10933|10929|10922|10920|12388
1693424100000|2023-08-30 19:35:00|10929|10925|10934|10930|10947|10943|10927|10925|20540
1693424400000|2023-08-30 19:40:00|10936|10931|10923|10920|10941|10936|10923|10919|30188
1693424700000|2023-08-30 19:45:00|10922|10918|10910|10906|10923|10920|10907|10904|24280
1693425000000|2023-08-30 19:50:00|10907|10904|10887|10881|10910|10905|10881|10879|65838
1693425300000|2023-08-30 19:55:00|10889|10885|10887|10886|10901|10896|10869|10867|165378
1693488600000|2023-08-31 13:30:00|10903|10828|10872|10851|10905|10891|10831|10820|25941
1693488900000|2023-08-31 13:35:00|10863|10850|10835|10818|10875|10864|10830|10806|10798
1693489200000|2023-08-31 13:40:00|10834|10819|10834|10818|10846|10834|10823|10805|10653
1693489500000|2023-08-31 13:45:00|10836|10819|10880|10864|10887|10867|10827|10815|12302
1693489800000|2023-08-31 13:50:00|10892|10869|10868|10860|10892|10876|10854|10839|10850
1693490100000|2023-08-31 13:55:00|10866|10854|10877|10863|10877|10870|10850|10841|5335
1693490400000|2023-08-31 14:00:00|10884|10865|10897|10885|10902|10893|10880|10865|5984
1693490700000|2023-08-31 14:05:00|10896|10886|10922|10910|10925|10914|10891|10878|14058
1693491000000|2023-08-31 14:10:00|10921|10908|10938|10929|10944|10934|10913|10908|4382
1693491300000|2023-08-31 14:15:00|10937|10928|10937|10934|10942|10935|10929|10919|4857
1693491600000|2023-08-31 14:20:00|10936|10933|10957|10952|10962|10952|10934|10927|10612
1693491900000|2023-08-31 14:25:00|10962|10950|10958|10954|10963|10958|10950|10940|8225
1693492200000|2023-08-31 14:30:00|10959|10950|10944|10940|10960|10951|10933|10930|8773
1693492500000|2023-08-31 14:35:00|10942|10929|10921|10910|10945|10940|10912|10903|10048
1693492800000|2023-08-31 14:40:00|10919|10912|10916|10909|10922|10916|10907|10900|7188
1693493100000|2023-08-31 14:45:00|10915|10910|10904|10899|10915|10910|10897|10891|4237
1693493400000|2023-08-31 14:50:00|10902|10895|10913|10907|10920|10914|10896|10889|9542
1693493700000|2023-08-31 14:55:00|10911|10904|10913|10910|10919|10914|10902|10899|10519
1693494000000|2023-08-31 15:00:00|10912|10906|10909|10904|10915|10909|10899|10895|4965
1693494300000|2023-08-31 15:05:00|10907|10903|10898|10892|10907|10903|10886|10882|10793
1693494600000|2023-08-31 15:10:00|10899|10893|10897|10894|10909|10903|10897|10891|4556
1693494900000|2023-08-31 15:15:00|10899|10895|10896|10892|10899|10895|10888|10882|6286
1693495200000|2023-08-31 15:20:00|10895|10891|10917|10911|10922|10913|10891|10888|6477
1693495500000|2023-08-31 15:25:00|10916|10908|10913|10908|10924|10918|10909|10903|4448
1693495800000|2023-08-31 15:30:00|10910|10903|10902|10897|10910|10907|10894|10889|9156
1693496100000|2023-08-31 15:35:00|10901|10898|10923|10915|10926|10919|10901|10898|5775
1693496400000|2023-08-31 15:40:00|10920|10917|10918|10911|10923|10918|10908|10906|6476
1693496700000|2023-08-31 15:45:00|10916|10908|10917|10911|10929|10922|10914|10907|7226
1693497000000|2023-08-31 15:50:00|10916|10912|10926|10919|10934|10924|10916|10911|6449
1693497300000|2023-08-31 15:55:00|10929|10920|10923|10916|10931|10923|10916|10911|3697
1693497600000|2023-08-31 16:00:00|10918|10917|10918|10915|10924|10917|10908|10905|7424
1693497900000|2023-08-31 16:05:00|10923|10916|10928|10925|10933|10927|10920|10915|3993
1693498200000|2023-08-31 16:10:00|10931|10926|10931|10927|10937|10933|10928|10923|5284
1693498500000|2023-08-31 16:15:00|10930|10928|10917|10911|10930|10928|10913|10907|7348
1693498800000|2023-08-31 16:20:00|10915|10910|10911|10907|10922|10918|10907|10906|4168
1693499100000|2023-08-31 16:25:00|10912|10909|10923|10919|10926|10921|10912|10909|4330
1693499400000|2023-08-31 16:30:00|10920|10918|10903|10896|10920|10918|10903|10895|5005
1693499700000|2023-08-31 16:35:00|10902|10897|10911|10904|10911|10905|10902|10894|2678
1693500000000|2023-08-31 16:40:00|10909|10905|10907|10903|10913|10911|10906|10903|4914
1693500300000|2023-08-31 16:45:00|10905|10899|10893|10888|10907|10901|10893|10885|4435
1693500600000|2023-08-31 16:50:00|10899|10889|10903|10898|10907|10902|10896|10888|3811
1693500900000|2023-08-31 16:55:00|10905|10899|10907|10903|10923|10913|10904|10899|9399
1693501200000|2023-08-31 17:00:00|10906|10902|10910|10908|10915|10909|10906|10902|2437
1693501500000|2023-08-31 17:05:00|10911|10909|10930|10925|10930|10925|10911|10908|4476
1693501800000|2023-08-31 17:10:00|10928|10926|10928|10925|10935|10932|10927|10923|4044
1693502100000|2023-08-31 17:15:00|10927|10926|10938|10935|10944|10939|10926|10921|5509
1693502400000|2023-08-31 17:20:00|10937|10934|10947|10944|10949|10944|10935|10933|5664
1693502700000|2023-08-31 17:25:00|10951|10945|10941|10936|10963|10957|10941|10936|9074
1693503000000|2023-08-31 17:30:00|10943|10937|10929|10925|10943|10940|10929|10924|6698
1693503300000|2023-08-31 17:35:00|10931|10926|10924|10920|10938|10934|10923|10919|4962
1693503600000|2023-08-31 17:40:00|10925|10922|10927|10921|10929|10923|10919|10915|4670
1693503900000|2023-08-31 17:45:00|10925|10920|10920|10916|10929|10925|10917|10915|3683
1693504200000|2023-08-31 17:50:00|10919|10917|10910|10907|10920|10917|10910|10906|4333
1693504500000|2023-08-31 17:55:00|10911|10906|10915|10910|10915|10910|10903|10898|6179
1693504800000|2023-08-31 18:00:00|10913|10911|10912|10909|10916|10913|10906|10904|3769
1693505100000|2023-08-31 18:05:00|10913|10908|10921|10916|10927|10922|10911|10907|8216
1693505400000|2023-08-31 18:10:00|10919|10915|10922|10920|10925|10920|10918|10915|3173
1693505700000|2023-08-31 18:15:00|10923|10918|10927|10922|10933|10928|10920|10918|4002
1693506000000|2023-08-31 18:20:00|10925|10923|10918|10915|10927|10925|10916|10914|4175
1693506300000|2023-08-31 18:25:00|10917|10914|10913|10910|10925|10920|10913|10910|3557
1693506600000|2023-08-31 18:30:00|10912|10911|10924|10921|10927|10924|10912|10910|4405
1693506900000|2023-08-31 18:35:00|10923|10919|10919|10914|10923|10919|10911|10909|5396
1693507200000|2023-08-31 18:40:00|10920|10915|10907|10905|10922|10918|10906|10902|6192
1693507500000|2023-08-31 18:45:00|10909|10906|10906|10904|10912|10908|10903|10899|6849
1693507800000|2023-08-31 18:50:00|10908|10905|10899|10897|10914|10908|10896|10891|5331
1693508100000|2023-08-31 18:55:00|10898|10896|10901|10898|10909|10904|10896|10894|6101
1693508400000|2023-08-31 19:00:00|10902|10899|10904|10903|10910|10907|10901|10898|9356
1693508700000|2023-08-31 19:05:00|10902|10902|10918|10912|10918|10913|10896|10894|7476
1693509000000|2023-08-31 19:10:00|10917|10913|10918|10915|10922|10919|10915|10912|5305
1693509300000|2023-08-31 19:15:00|10916|10913|10917|10912|10920|10916|10914|10912|6465
1693509600000|2023-08-31 19:20:00|10915|10913|10904|10900|10919|10915|10903|10896|9361
1693509900000|2023-08-31 19:25:00|10903|10901|10889|10885|10904|10903|10888|10885|9147
1693510200000|2023-08-31 19:30:00|10888|10886|10884|10880|10897|10893|10878|10874|12763
1693510500000|2023-08-31 19:35:00|10883|10882|10885|10883|10889|10886|10882|10881|10757
1693510800000|2023-08-31 19:40:00|10886|10884|10879|10874|10897|10893|10879|10874|22573
1693511100000|2023-08-31 19:45:00|10877|10872|10876|10872|10888|10882|10869|10864|19985
1693511400000|2023-08-31 19:50:00|10875|10870|10852|10850|10890|10887|10848|10844|58601
1693511700000|2023-08-31 19:55:00|10850|10846|10841|10837|10851|10848|10838|10835|134077
1693575000000|2023-09-01 13:30:00|10948|10935|10935|10885|10958|10937|10893|10860|36967
1693575300000|2023-09-01 13:35:00|10936|10886|10914|10896|10944|10906|10875|10861|10174
1693575600000|2023-09-01 13:40:00|10922|10897|10884|10870|10923|10907|10868|10847|13052
1693575900000|2023-09-01 13:45:00|10876|10869|10864|10847|10890|10877|10845|10835|15053
1693576200000|2023-09-01 13:50:00|10855|10840|10858|10846|10870|10856|10844|10828|10517
1693576500000|2023-09-01 13:55:00|10859|10851|10864|10852|10871|10859|10853|10837|11909
1693576800000|2023-09-01 14:00:00|10863|10855|10867|10855|10869|10858|10830|10813|15348
1693577100000|2023-09-01 14:05:00|10869|10856|10889|10876|10895|10881|10864|10854|8624
1693577400000|2023-09-01 14:10:00|10886|10875|10909|10906|10918|10908|10882|10873|8802
1693577700000|2023-09-01 14:15:00|10910|10904|10921|10912|10923|10914|10899|10895|7237
1693578000000|2023-09-01 14:20:00|10923|10913|10910|10902|10923|10919|10901|10894|6038
1693578300000|2023-09-01 14:25:00|10911|10904|10953|10947|10956|10947|10908|10902|11580
1693578600000|2023-09-01 14:30:00|10955|10946|10923|10916|10960|10952|10923|10916|8904
1693578900000|2023-09-01 14:35:00|10925|10917|10943|10936|10954|10948|10922|10917|11404
1693579200000|2023-09-01 14:40:00|10944|10933|10931|10925|10950|10942|10927|10918|7961
1693579500000|2023-09-01 14:45:00|10930|10926|10913|10907|10942|10934|10910|10903|12607
1693579800000|2023-09-01 14:50:00|10914|10908|10918|10910|10939|10932|10914|10906|8093
1693580100000|2023-09-01 14:55:00|10916|10906|10926|10916|10934|10928|10914|10906|19912
1693580400000|2023-09-01 15:00:00|10929|10918|10910|10907|10932|10921|10905|10894|9594
1693580700000|2023-09-01 15:05:00|10911|10908|10931|10924|10934|10929|10908|10902|9926
1693581000000|2023-09-01 15:10:00|10930|10925|10941|10935|10942|10935|10927|10922|7561
1693581300000|2023-09-01 15:15:00|10940|10939|10957|10952|10957|10953|10937|10928|7575
1693581600000|2023-09-01 15:20:00|10955|10949|10941|10938|10957|10952|10940|10932|4701
1693581900000|2023-09-01 15:25:00|10943|10939|10947|10944|10959|10954|10937|10932|7571
1693582200000|2023-09-01 15:30:00|10949|10945|10951|10945|10955|10949|10939|10930|7354
1693582500000|2023-09-01 15:35:00|10949|10946|10933|10929|10954|10947|10932|10926|4344
1693582800000|2023-09-01 15:40:00|10932|10926|10940|10935|10944|10939|10930|10926|6813
1693583100000|2023-09-01 15:45:00|10937|10933|10920|10913|10940|10933|10920|10911|10478
1693583400000|2023-09-01 15:50:00|10922|10912|10933|10928|10934|10928|10913|10907|4676
1693583700000|2023-09-01 15:55:00|10935|10929|10923|10918|10941|10933|10922|10914|13753
1693584000000|2023-09-01 16:00:00|10920|10917|10904|10900|10920|10917|10898|10891|6673
1693584300000|2023-09-01 16:05:00|10906|10901|10927|10923|10934|10928|10906|10900|11430
1693584600000|2023-09-01 16:10:00|10929|10924|10935|10928|10940|10936|10928|10921|8366
1693584900000|2023-09-01 16:15:00|10937|10930|10945|10940|10956|10950|10934|10928|13787
1693585200000|2023-09-01 16:20:00|10950|10941|10962|10956|10962|10956|10948|10941|8318
1693585500000|2023-09-01 16:25:00|10966|10957|10975|10970|10988|10982|10963|10956|7043
1693585800000|2023-09-01 16:30:00|10976|10971|10978|10972|10988|10983|10971|10968|6114
1693586100000|2023-09-01 16:35:00|10977|10973|10968|10961|10986|10979|10968|10961|15612
1693586400000|2023-09-01 16:40:00|10964|10962|10966|10961|10970|10967|10956|10950|6287
1693586700000|2023-09-01 16:45:00|10968|10962|10974|10971|10976|10972|10964|10960|5342
1693587000000|2023-09-01 16:50:00|10977|10972|10987|10980|10989|10984|10976|10972|6448
1693587300000|2023-09-01 16:55:00|10985|10979|10978|10975|10993|10987|10978|10975|4773
1693587600000|2023-09-01 17:00:00|10977|10972|10989|10984|10999|10995|10976|10972|7911
1693587900000|2023-09-01 17:05:00|10988|10983|10984|10980|10998|10990|10982|10978|5970
1693588200000|2023-09-01 17:10:00|10982|10978|10986|10981|10988|10985|10979|10970|5999
1693588500000|2023-09-01 17:15:00|10985|10982|10989|10983|10996|10992|10984|10980|7616
1693588800000|2023-09-01 17:20:00|10991|10984|10986|10982|10999|10995|10985|10981|4630
1693589100000|2023-09-01 17:25:00|10984|10981|10986|10982|10994|10989|10978|10971|8278
1693589400000|2023-09-01 17:30:00|10984|10983|10982|10976|10993|10988|10982|10973|6122
1693589700000|2023-09-01 17:35:00|10980|10977|10968|10964|10982|10977|10961|10955|6493
1693590000000|2023-09-01 17:40:00|10970|10963|10967|10963|10971|10965|10962|10960|4390
1693590300000|2023-09-01 17:45:00|10966|10964|10976|10971|10977|10972|10966|10963|7989
1693590600000|2023-09-01 17:50:00|10975|10972|10974|10969|10982|10979|10966|10962|6932
1693590900000|2023-09-01 17:55:00|10973|10965|10979|10976|10982|10978|10971|10965|7355
1693591200000|2023-09-01 18:00:00|10982|10977|10995|10992|10996|10993|10978|10976|20042
1693591500000|2023-09-01 18:05:00|10997|10993|10973|10971|10997|10995|10973|10967|9608
1693591800000|2023-09-01 18:10:00|10972|10972|10958|10952|10974|10972|10951|10945|12544
1693592100000|2023-09-01 18:15:00|10957|10951|10945|10940|10957|10952|10943|10934|8530
1693592400000|2023-09-01 18:20:00|10944|10942|10933|10925|10944|10942|10926|10919|8427
1693592700000|2023-09-01 18:25:00|10935|10926|10921|10917|10936|10930|10917|10912|7865
1693593000000|2023-09-01 18:30:00|10920|10918|10920|10917|10924|10920|10913|10911|6118
1693593300000|2023-09-01 18:35:00|10921|10916|10923|10920|10927|10922|10917|10913|6593
1693593600000|2023-09-01 18:40:00|10924|10921|10934|10930|10938|10936|10924|10921|7777
1693593900000|2023-09-01 18:45:00|10936|10931|10922|10918|10939|10937|10922|10918|11873
1693594200000|2023-09-01 18:50:00|10921|10919|10939|10936|10943|10937|10920|10918|12321
1693594500000|2023-09-01 18:55:00|10938|10935|10946|10944|10950|10947|10931|10929|11008
1693594800000|2023-09-01 19:00:00|10945|10945|10947|10945|10956|10950|10942|10941|11295
1693595100000|2023-09-01 19:05:00|10946|10946|10942|10938|10954|10949|10938|10936|13255
1693595400000|2023-09-01 19:10:00|10941|10940|10940|10936|10947|10943|10937|10933|8247
1693595700000|2023-09-01 19:15:00|10939|10933|10960|10957|10962|10959|10939|10933|13376
1693596000000|2023-09-01 19:20:00|10962|10958|10949|10947|10968|10964|10946|10942|18388
1693596300000|2023-09-01 19:25:00|10950|10946|10961|10959|10963|10961|10945|10943|8936
1693596600000|2023-09-01 19:30:00|10960|10958|10968|10965|10968|10965|10952|10949|15346
1693596900000|2023-09-01 19:35:00|10969|10966|10971|10969|10972|10969|10961|10959|11475
1693597200000|2023-09-01 19:40:00|10972|10970|10981|10978|10985|10983|10960|10953|27230
1693597500000|2023-09-01 19:45:00|10982|10979|10957|10954|10982|10980|10952|10946|15904
1693597800000|2023-09-01 19:50:00|10958|10957|10952|10949|10969|10961|10944|10941|43032
1693598100000|2023-09-01 19:55:00|10951|10951|10955|10953|10968|10965|10947|10944|126263
1693920600000|2023-09-05 13:30:00|10939|10900|10995|10967|10997|10979|10875|10848|56468
1693920900000|2023-09-05 13:35:00|10994|10968|11016|10995|11042|11023|10990|10968|25222
1693921200000|2023-09-05 13:40:00|11025|10997|11034|11022|11038|11023|10995|10981|27201
1693921500000|2023-09-05 13:45:00|11035|11019|10991|10970|11036|11019|10981|10970|11445
1693921800000|2023-09-05 13:50:00|10988|10971|10994|10981|10997|10991|10960|10950|8720
1693922100000|2023-09-05 13:55:00|10992|10982|11027|11014|11035|11020|10992|10982|15651
1693922400000|2023-09-05 14:00:00|11025|11015|11035|11029|11035|11032|11020|11012|11961
1693922700000|2023-09-05 14:05:00|11034|11030|11087|11080|11088|11080|11034|11030|12968
1693923000000|2023-09-05 14:10:00|11083|11081|11093|11085|11096|11087|11066|11061|13241
1693923300000|2023-09-05 14:15:00|11099|11086|11130|11122|11132|11124|11079|11077|37850
1693923600000|2023-09-05 14:20:00|11129|11123|11129|11121|11145|11136|11116|11107|12755
1693923900000|2023-09-05 14:25:00|11130|11122|11100|11091|11150|11144|11088|11077|16548
1693924200000|2023-09-05 14:30:00|11099|11092|11071|11065|11101|11092|11059|11054|9145
1693924500000|2023-09-05 14:35:00|11072|11066|11046|11037|11078|11069|11037|11030|16552
1693924800000|2023-09-05 14:40:00|11045|11041|11040|11027|11046|11041|10998|10989|17199
1693925100000|2023-09-05 14:45:00|11043|11028|11044|11038|11052|11039|11022|11015|7198
1693925400000|2023-09-05 14:50:00|11043|11034|11061|11056|11065|11056|11040|11034|7461
1693925700000|2023-09-05 14:55:00|11059|11053|11045|11037|11061|11053|11037|11033|7095
1693926000000|2023-09-05 15:00:00|11046|11038|11051|11046|11059|11051|11032|11025|7061
1693926300000|2023-09-05 15:05:00|11050|11048|11043|11039|11057|11050|11039|11033|7471
1693926600000|2023-09-05 15:10:00|11044|11040|11051|11044|11057|11052|11036|11029|8363
1693926900000|2023-09-05 15:15:00|11050|11045|11028|11023|11054|11050|11020|11017|8754
1693927200000|2023-09-05 15:20:00|11032|11024|11034|11028|11035|11029|11017|11015|5079
1693927500000|2023-09-05 15:25:00|11030|11026|11041|11035|11057|11049|11028|11024|8782
1693927800000|2023-09-05 15:30:00|11038|11031|11035|11030|11041|11036|11023|11020|6615
1693928100000|2023-09-05 15:35:00|11033|11029|11027|11021|11045|11034|11019|11012|16100
1693928400000|2023-09-05 15:40:00|11026|11022|11026|11021|11031|11027|11021|11020|7583
1693928700000|2023-09-05 15:45:00|11027|11020|11043|11037|11044|11038|11027|11020|4002
1693929000000|2023-09-05 15:50:00|11045|11038|11024|11021|11045|11039|11021|11020|4070
1693929300000|2023-09-05 15:55:00|11023|11020|10990|10986|11024|11021|10983|10978|10497
1693929600000|2023-09-05 16:00:00|10987|10982|10991|10985|10999|10992|10981|10976|3829
1693929900000|2023-09-05 16:05:00|10995|10987|10988|10981|11007|10998|10985|10981|4512
1693930200000|2023-09-05 16:10:00|10990|10984|10995|10992|11000|10997|10987|10981|3386
1693930500000|2023-09-05 16:15:00|10999|10993|11002|10998|11006|11000|10992|10988|5747
1693930800000|2023-09-05 16:20:00|11001|10999|11018|11013|11027|11020|10999|10996|6089
1693931100000|2023-09-05 16:25:00|11016|11014|11019|11015|11027|11022|11013|11009|6946
1693931400000|2023-09-05 16:30:00|11018|11013|11021|11017|11032|11028|11013|11010|5708
1693931700000|2023-09-05 16:35:00|11020|11015|11003|11000|11033|11027|11002|11000|10999
1693932000000|2023-09-05 16:40:00|11002|11001|11004|11000|11005|11002|10991|10987|6224
1693932300000|2023-09-05 16:45:00|11005|11001|11005|11002|11012|11007|10998|10995|9535
1693932600000|2023-09-05 16:50:00|11004|11001|11006|11003|11014|11011|11002|11000|6612
1693932900000|2023-09-05 16:55:00|11007|11004|10997|10993|11012|11007|10994|10989|6117
1693933200000|2023-09-05 17:00:00|10995|10990|10997|10993|11007|11002|10992|10986|6008
1693933500000|2023-09-05 17:05:00|10996|10992|10972|10967|11003|10999|10971|10965|8147
1693933800000|2023-09-05 17:10:00|10971|10970|10983|10981|10987|10983|10968|10959|4153
1693934100000|2023-09-05 17:15:00|10987|10982|10969|10967|10987|10983|10968|10964|8107
1693934400000|2023-09-05 17:20:00|10968|10966|10969|10966|10973|10969|10959|10953|9751
1693934700000|2023-09-05 17:25:00|10968|10967|10966|10961|10971|10969|10962|10960|7557
1693935000000|2023-09-05 17:30:00|10964|10962|10968|10963|10979|10971|10955|10949|6849
1693935300000|2023-09-05 17:35:00|10970|10964|10984|10981|10988|10985|10965|10959|7984
1693935600000|2023-09-05 17:40:00|10985|10982|10974|10971|10986|10983|10972|10966|7926
1693935900000|2023-09-05 17:45:00|10973|10972|10979|10972|10979|10976|10959|10955|10100
1693936200000|2023-09-05 17:50:00|10977|10971|10974|10970|10985|10979|10967|10965|7572
1693936500000|2023-09-05 17:55:00|10973|10971|10990|10985|10990|10985|10965|10961|5151
1693936800000|2023-09-05 18:00:00|10991|10986|10985|10981|10997|10993|10985|10981|7307
1693937100000|2023-09-05 18:05:00|10983|10982|10971|10968|10983|10982|10962|10958|8215
1693937400000|2023-09-05 18:10:00|10970|10967|10969|10963|10974|10970|10961|10959|8093
1693937700000|2023-09-05 18:15:00|10966|10964|10987|10983|10989|10983|10965|10963|6308
1693938000000|2023-09-05 18:20:00|10989|10984|10988|10983|10989|10986|10973|10970|8005
1693938300000|2023-09-05 18:25:00|10986|10981|10984|10981|10988|10983|10974|10970|9558
1693938600000|2023-09-05 18:30:00|10983|10979|10983|10978|10988|10984|10973|10971|19389
1693938900000|2023-09-05 18:35:00|10982|10976|10984|10981|10985|10981|10969|10964|7292
1693939200000|2023-09-05 18:40:00|10985|10980|10980|10978|10988|10987|10975|10973|10953
1693939500000|2023-09-05 18:45:00|10982|10979|10999|10996|11000|10997|10978|10976|12945
1693939800000|2023-09-05 18:50:00|10998|10995|11013|11008|11013|11008|10993|10989|14918
1693940100000|2023-09-05 18:55:00|11011|11009|11012|11008|11016|11011|11006|11003|12180
1693940400000|2023-09-05 19:00:00|11013|11009|11008|11005|11014|11012|11004|11002|9231
1693940700000|2023-09-05 19:05:00|11009|11006|10993|10989|11009|11006|10990|10986|14100
1693941000000|2023-09-05 19:10:00|10991|10990|10986|10985|10999|10996|10980|10977|12667
1693941300000|2023-09-05 19:15:00|10985|10981|10984|10982|10995|10991|10982|10981|13283
1693941600000|2023-09-05 19:20:00|10983|10983|10986|10983|10986|10983|10976|10975|10739
1693941900000|2023-09-05 19:25:00|10985|10981|11007|11002|11009|11005|10980|10979|19502
1693942200000|2023-09-05 19:30:00|11009|11005|11027|11023|11028|11024|11008|11005|23477
1693942500000|2023-09-05 19:35:00|11026|11024|11037|11036|11039|11036|11020|11016|22084
1693942800000|2023-09-05 19:40:00|11039|11037|11043|11041|11048|11046|11038|11033|25963
1693943100000|2023-09-05 19:45:00|11044|11042|11016|11013|11046|11045|11013|11010|28553
1693943400000|2023-09-05 19:50:00|11017|11015|11040|11036|11042|11037|11015|11013|54219
1693943700000|2023-09-05 19:55:00|11042|11037|11023|11021|11043|11041|11019|11015|106905
1694007000000|2023-09-06 13:30:00|10917|10910|10961|10945|10989|10963|10914|10886|38372
1694007300000|2023-09-06 13:35:00|10952|10946|10906|10889|10958|10946|10887|10872|16809
1694007600000|2023-09-06 13:40:00|10905|10895|10889|10871|10906|10895|10859|10850|11460
1694007900000|2023-09-06 13:45:00|10888|10874|10908|10900|10925|10904|10873|10864|11389
1694008200000|2023-09-06 13:50:00|10913|10901|10903|10888|10931|10918|10893|10883|13254
1694008500000|2023-09-06 13:55:00|10910|10894|10903|10890|10920|10905|10884|10875|11426
1694008800000|2023-09-06 14:00:00|10904|10889|10875|10863|10908|10896|10862|10851|12985
1694009100000|2023-09-06 14:05:00|10870|10862|10833|10820|10870|10862|10827|10820|13460
1694009400000|2023-09-06 14:10:00|10834|10821|10834|10825|10860|10848|10829|10820|10682
1694009700000|2023-09-06 14:15:00|10832|10831|10819|10812|10841|10833|10819|10810|11176
1694010000000|2023-09-06 14:20:00|10820|10814|10803|10792|10833|10825|10801|10790|17010
1694010300000|2023-09-06 14:25:00|10802|10791|10733|10728|10802|10791|10728|10721|20235
1694010600000|2023-09-06 14:30:00|10727|10727|10766|10752|10769|10764|10722|10714|40884
1694010900000|2023-09-06 14:35:00|10764|10756|10758|10746|10764|10756|10733|10725|11330
1694011200000|2023-09-06 14:40:00|10756|10747|10722|10716|10758|10754|10719|10713|29542
1694011500000|2023-09-06 14:45:00|10727|10717|10718|10713|10747|10739|10718|10711|17558
1694011800000|2023-09-06 14:50:00|10717|10711|10723|10719|10728|10722|10695|10688|18759
1694012100000|2023-09-06 14:55:00|10722|10718|10723|10709|10725|10719|10688|10686|12694
1694012400000|2023-09-06 15:00:00|10719|10708|10714|10705|10730|10722|10708|10700|3325
1694012700000|2023-09-06 15:05:00|10713|10704|10718|10712|10730|10722|10702|10698|14736
1694013000000|2023-09-06 15:10:00|10721|10714|10706|10700|10737|10729|10705|10700|8541
1694013300000|2023-09-06 15:15:00|10705|10701|10703|10692|10714|10706|10691|10686|9170
1694013600000|2023-09-06 15:20:00|10701|10689|10687|10678|10702|10689|10670|10664|8969
1694013900000|2023-09-06 15:25:00|10686|10679|10673|10666|10697|10688|10665|10660|9602
1694014200000|2023-09-06 15:30:00|10672|10663|10672|10664|10690|10682|10670|10662|7887
1694014500000|2023-09-06 15:35:00|10670|10660|10668|10657|10670|10663|10651|10644|12948
1694014800000|2023-09-06 15:40:00|10667|10658|10673|10669|10699|10691|10667|10657|8966
1694015100000|2023-09-06 15:45:00|10678|10670|10651|10647|10678|10671|10650|10645|18526
1694015400000|2023-09-06 15:50:00|10650|10646|10657|10654|10666|10660|10646|10642|18305
1694015700000|2023-09-06 15:55:00|10656|10653|10657|10655|10668|10663|10648|10644|7250
1694016000000|2023-09-06 16:00:00|10656|10653|10666|10659|10671|10668|10656|10650|5804
1694016300000|2023-09-06 16:05:00|10662|10658|10641|10636|10674|10667|10641|10634|11202
1694016600000|2023-09-06 16:10:00|10640|10637|10645|10641|10651|10646|10640|10636|7474
1694016900000|2023-09-06 16:15:00|10644|10640|10640|10636|10655|10649|10640|10636|6323
1694017200000|2023-09-06 16:20:00|10639|10637|10631|10624|10639|10637|10626|10622|8946
1694017500000|2023-09-06 16:25:00|10630|10625|10609|10604|10634|10629|10605|10602|8804
1694017800000|2023-09-06 16:30:00|10608|10602|10619|10615|10619|10615|10596|10587|24075
1694018100000|2023-09-06 16:35:00|10618|10612|10617|10612|10627|10619|10610|10604|17982
1694018400000|2023-09-06 16:40:00|10616|10613|10624|10619|10640|10635|10610|10607|41146
1694018700000|2023-09-06 16:45:00|10623|10618|10651|10646|10653|10648|10617|10611|15776
1694019000000|2023-09-06 16:50:00|10652|10647|10653|10648|10662|10653|10649|10643|8525
1694019300000|2023-09-06 16:55:00|10652|10647|10663|10657|10669|10660|10651|10647|13812
1694019600000|2023-09-06 17:00:00|10660|10655|10669|10663|10672|10665|10656|10647|11115
1694019900000|2023-09-06 17:05:00|10667|10664|10681|10676|10681|10677|10665|10662|8185
1694020200000|2023-09-06 17:10:00|10684|10677|10709|10703|10711|10704|10684|10677|19387
1694020500000|2023-09-06 17:15:00|10708|10704|10736|10730|10736|10730|10706|10704|15934
1694020800000|2023-09-06 17:20:00|10735|10729|10725|10720|10736|10729|10717|10712|9260
1694021100000|2023-09-06 17:25:00|10728|10721|10730|10725|10739|10735|10725|10720|10399
1694021400000|2023-09-06 17:30:00|10734|10726|10760|10756|10761|10760|10731|10726|16570
1694021700000|2023-09-06 17:35:00|10762|10757|10753|10745|10766|10759|10741|10735|34427
1694022000000|2023-09-06 17:40:00|10751|10744|10757|10751|10772|10765|10742|10740|15485
1694022300000|2023-09-06 17:45:00|10762|10752|10762|10758|10766|10761|10756|10751|6916
1694022600000|2023-09-06 17:50:00|10765|10759|10759|10755|10770|10763|10757|10751|10458
1694022900000|2023-09-06 17:55:00|10757|10754|10766|10759|10769|10764|10755|10751|9374
1694023200000|2023-09-06 18:00:00|10765|10758|10764|10762|10771|10767|10756|10750|5940
1694023500000|2023-09-06 18:05:00|10765|10763|10761|10754|10775|10773|10761|10753|11594
1694023800000|2023-09-06 18:10:00|10759|10752|10752|10747|10770|10765|10746|10738|7909
1694024100000|2023-09-06 18:15:00|10751|10748|10734|10729|10753|10748|10732|10726|6404
1694024400000|2023-09-06 18:20:00|10733|10725|10734|10731|10742|10736|10722|10720|7828
1694024700000|2023-09-06 18:25:00|10735|10729|10734|10730|10749|10746|10734|10729|5289
1694025000000|2023-09-06 18:30:00|10736|10731|10761|10758|10767|10762|10736|10730|10111
1694025300000|2023-09-06 18:35:00|10763|10759|10769|10766|10772|10770|10755|10752|10049
1694025600000|2023-09-06 18:40:00|10768|10765|10764|10761|10770|10767|10761|10758|11294
1694025900000|2023-09-06 18:45:00|10765|10763|10780|10776|10781|10779|10765|10761|11873
1694026200000|2023-09-06 18:50:00|10779|10774|10784|10780|10788|10783|10777|10774|7076
1694026500000|2023-09-06 18:55:00|10783|10778|10776|10772|10789|10780|10773|10768|10255
1694026800000|2023-09-06 19:00:00|10777|10773|10791|10783|10798|10793|10776|10773|10323
1694027100000|2023-09-06 19:05:00|10790|10786|10801|10796|10808|10802|10787|10782|14464
1694027400000|2023-09-06 19:10:00|10802|10797|10817|10815|10823|10817|10801|10797|11739
1694027700000|2023-09-06 19:15:00|10815|10814|10835|10832|10838|10834|10815|10811|12236
1694028000000|2023-09-06 19:20:00|10837|10833|10840|10836|10845|10842|10832|10827|8087
1694028300000|2023-09-06 19:25:00|10842|10837|10834|10832|10853|10850|10832|10831|19619
1694028600000|2023-09-06 19:30:00|10835|10833|10837|10835|10843|10839|10820|10816|42916
1694028900000|2023-09-06 19:35:00|10839|10836|10856|10853|10859|10855|10836|10831|27800
1694029200000|2023-09-06 19:40:00|10857|10855|10844|10841|10862|10859|10841|10837|39605
1694029500000|2023-09-06 19:45:00|10845|10842|10840|10838|10846|10843|10829|10826|45891
1694029800000|2023-09-06 19:50:00|10842|10839|10850|10844|10852|10849|10821|10819|80610
1694030100000|2023-09-06 19:55:00|10845|10833|10843|10839|10858|10856|10837|10833|177754
1694093400000|2023-09-07 13:30:00|10723|10687|10668|10615|10723|10687|10636|10608|27659
1694093700000|2023-09-07 13:35:00|10667|10616|10644|10620|10701|10679|10636|10615|11968
1694094000000|2023-09-07 13:40:00|10642|10619|10558|10538|10642|10619|10520|10500|55305
1694094300000|2023-09-07 13:45:00|10557|10535|10521|10502|10577|10558|10512|10500|22630
1694094600000|2023-09-07 13:50:00|10520|10503|10446|10427|10521|10511|10389|10381|107055
1694094900000|2023-09-07 13:55:00|10444|10430|10432|10419|10497|10488|10415|10406|123442
1694095200000|2023-09-07 14:00:00|10423|10420|10448|10437|10448|10440|10401|10394|43016
1694095500000|2023-09-07 14:05:00|10440|10438|10441|10430|10454|10447|10436|10424|32229
1694095800000|2023-09-07 14:10:00|10439|10431|10416|10407|10447|10441|10406|10400|50317
1694096100000|2023-09-07 14:15:00|10418|10404|10436|10430|10437|10432|10407|10404|22027
1694096400000|2023-09-07 14:20:00|10435|10431|10436|10430|10450|10442|10426|10420|43846
1694096700000|2023-09-07 14:25:00|10429|10429|10445|10438|10445|10440|10428|10422|10153
1694097000000|2023-09-07 14:30:00|10444|10439|10416|10406|10445|10439|10398|10390|22811
1694097300000|2023-09-07 14:35:00|10415|10405|10430|10425|10436|10425|10405|10398|28519
1694097600000|2023-09-07 14:40:00|10434|10427|10515|10509|10515|10510|10434|10427|73570
1694097900000|2023-09-07 14:45:00|10517|10510|10518|10513|10525|10521|10503|10495|17164
1694098200000|2023-09-07 14:50:00|10513|10512|10462|10455|10516|10512|10462|10452|18821
1694098500000|2023-09-07 14:55:00|10460|10453|10458|10448|10480|10479|10449|10445|29670
1694098800000|2023-09-07 15:00:00|10457|10447|10421|10413|10457|10448|10421|10413|15004
1694099100000|2023-09-07 15:05:00|10418|10410|10424|10419|10432|10428|10408|10405|10371
1694099400000|2023-09-07 15:10:00|10427|10423|10425|10421|10437|10434|10413|10408|23527
1694099700000|2023-09-07 15:15:00|10431|10423|10410|10407|10438|10434|10410|10404|9783
1694100000000|2023-09-07 15:20:00|10411|10408|10406|10401|10418|10414|10401|10398|22455
1694100300000|2023-09-07 15:25:00|10403|10402|10406|10402|10414|10411|10402|10399|10096
1694100600000|2023-09-07 15:30:00|10407|10399|10413|10410|10418|10416|10400|10395|25006
1694100900000|2023-09-07 15:35:00|10414|10411|10405|10400|10419|10416|10396|10392|14443
1694101200000|2023-09-07 15:40:00|10404|10399|10396|10390|10416|10414|10396|10388|20384
1694101500000|2023-09-07 15:45:00|10395|10391|10378|10373|10396|10393|10376|10370|17174
1694101800000|2023-09-07 15:50:00|10380|10375|10373|10367|10390|10388|10369|10363|11983
1694102100000|2023-09-07 15:55:00|10372|10365|10360|10356|10372|10365|10355|10351|11582
1694102400000|2023-09-07 16:00:00|10359|10358|10373|10368|10389|10385|10359|10358|12839
1694102700000|2023-09-07 16:05:00|10375|10369|10374|10370|10377|10373|10368|10362|10063
1694103000000|2023-09-07 16:10:00|10371|10369|10394|10391|10394|10392|10359|10354|15144
1694103300000|2023-09-07 16:15:00|10395|10393|10399|10392|10403|10399|10382|10377|23595
1694103600000|2023-09-07 16:20:00|10397|10390|10410|10405|10412|10405|10382|10378|7330
1694103900000|2023-09-07 16:25:00|10412|10406|10400|10394|10416|10413|10399|10394|6442
1694104200000|2023-09-07 16:30:00|10401|10397|10395|10390|10407|10402|10390|10383|9999
1694104500000|2023-09-07 16:35:00|10396|10394|10393|10389|10406|10399|10390|10383|6836
1694104800000|2023-09-07 16:40:00|10392|10384|10383|10377|10397|10392|10380|10370|11494
1694105100000|2023-09-07 16:45:00|10382|10374|10385|10380|10397|10390|10376|10371|8342
1694105400000|2023-09-07 16:50:00|10386|10381|10373|10369|10386|10383|10369|10365|11564
1694105700000|2023-09-07 16:55:00|10375|10370|10368|10364|10380|10375|10364|10360|9917
1694106000000|2023-09-07 17:00:00|10366|10365|10392|10388|10392|10388|10363|10358|14531
1694106300000|2023-09-07 17:05:00|10393|10385|10386|10380|10393|10385|10369|10362|7550
1694106600000|2023-09-07 17:10:00|10385|10378|10415|10411|10417|10412|10380|10376|17606
1694106900000|2023-09-07 17:15:00|10413|10412|10447|10442|10455|10447|10411|10404|9653
1694107200000|2023-09-07 17:20:00|10446|10439|10423|10415|10446|10439|10423|10415|5072
1694107500000|2023-09-07 17:25:00|10424|10417|10445|10441|10445|10442|10413|10407|15825
1694107800000|2023-09-07 17:30:00|10444|10442|10428|10422|10458|10452|10428|10421|10728
1694108100000|2023-09-07 17:35:00|10425|10419|10443|10439|10443|10439|10423|10418|4148
1694108400000|2023-09-07 17:40:00|10442|10437|10424|10419|10442|10437|10423|10415|4567
1694108700000|2023-09-07 17:45:00|10423|10416|10415|10410|10423|10416|10405|10402|7606
1694109000000|2023-09-07 17:50:00|10417|10411|10422|10419|10422|10421|10410|10405|4641
1694109300000|2023-09-07 17:55:00|10421|10418|10449|10446|10451|10448|10417|10411|11308
1694109600000|2023-09-07 18:00:00|10450|10448|10476|10470|10476|10473|10450|10448|12192
1694109900000|2023-09-07 18:05:00|10473|10472|10461|10458|10481|10475|10455|10451|7215
1694110200000|2023-09-07 18:10:00|10460|10454|10463|10455|10469|10463|10445|10439|16757
1694110500000|2023-09-07 18:15:00|10462|10453|10466|10458|10478|10470|10457|10452|12537
1694110800000|2023-09-07 18:20:00|10461|10453|10449|10442|10468|10461|10440|10431|105150
1694111100000|2023-09-07 18:25:00|10447|10441|10464|10451|10467|10465|10441|10434|47947
1694111400000|2023-09-07 18:30:00|10463|10450|10458|10450|10470|10467|10454|10446|7067
1694111700000|2023-09-07 18:35:00|10457|10448|10463|10456|10466|10463|10447|10443|7137
1694112000000|2023-09-07 18:40:00|10464|10459|10471|10465|10480|10478|10464|10457|6592
1694112300000|2023-09-07 18:45:00|10469|10468|10485|10477|10492|10490|10467|10462|11531
1694112600000|2023-09-07 18:50:00|10484|10480|10502|10498|10505|10500|10484|10480|9752
1694112900000|2023-09-07 18:55:00|10501|10499|10507|10502|10508|10506|10501|10497|10003
1694113200000|2023-09-07 19:00:00|10506|10504|10499|10496|10507|10505|10497|10495|21152
1694113500000|2023-09-07 19:05:00|10497|10495|10489|10485|10506|10502|10484|10480|30426
1694113800000|2023-09-07 19:10:00|10490|10487|10501|10499|10501|10499|10482|10477|25891
1694114100000|2023-09-07 19:15:00|10502|10500|10507|10500|10521|10519|10502|10499|12503
1694114400000|2023-09-07 19:20:00|10508|10502|10514|10511|10514|10511|10503|10500|15292
1694114700000|2023-09-07 19:25:00|10512|10510|10525|10521|10527|10526|10512|10510|21557
1694115000000|2023-09-07 19:30:00|10523|10522|10543|10539|10556|10554|10522|10522|38181
1694115300000|2023-09-07 19:35:00|10542|10538|10555|10550|10568|10566|10537|10534|28407
1694115600000|2023-09-07 19:40:00|10556|10551|10590|10587|10593|10588|10552|10548|28244
1694115900000|2023-09-07 19:45:00|10591|10588|10601|10598|10601|10598|10583|10581|33305
1694116200000|2023-09-07 19:50:00|10602|10600|10567|10564|10605|10601|10565|10560|83173
1694116500000|2023-09-07 19:55:00|10564|10559|10578|10576|10585|10582|10561|10557|210119
1694179800000|2023-09-08 13:30:00|10615|10550|10746|10725|10746|10725|10595|10550|34632
1694180100000|2023-09-08 13:35:00|10748|10726|10799|10783|10799|10783|10739|10726|29939
1694180400000|2023-09-08 13:40:00|10798|10780|10857|10843|10873|10849|10783|10768|26107
1694180700000|2023-09-08 13:45:00|10858|10848|10851|10840|10913|10899|10841|10826|43452
1694181000000|2023-09-08 13:50:00|10850|10831|10944|10927|10947|10935|10850|10831|22517
1694181300000|2023-09-08 13:55:00|10943|10926|10887|10869|10943|10926|10877|10869|32142
1694181600000|2023-09-08 14:00:00|10878|10877|10852|10838|10890|10877|10822|10809|28234
1694181900000|2023-09-08 14:05:00|10859|10840|10821|10807|10874|10862|10809|10801|24870
1694182200000|2023-09-08 14:10:00|10820|10801|10866|10860|10880|10867|10804|10795|18224
1694182500000|2023-09-08 14:15:00|10875|10862|10867|10856|10887|10871|10860|10852|6752
1694182800000|2023-09-08 14:20:00|10868|10854|10886|10875|10895|10881|10859|10849|12948
1694183100000|2023-09-08 14:25:00|10881|10873|10887|10881|10906|10897|10878|10872|8661
1694183400000|2023-09-08 14:30:00|10886|10874|10899|10893|10907|10898|10874|10869|44362
1694183700000|2023-09-08 14:35:00|10900|10892|10878|10871|10900|10893|10870|10864|22802
1694184000000|2023-09-08 14:40:00|10883|10867|10866|10857|10883|10867|10845|10843|14542
1694184300000|2023-09-08 14:45:00|10864|10850|10849|10838|10875|10865|10837|10832|16740
1694184600000|2023-09-08 14:50:00|10850|10839|10829|10819|10850|10846|10813|10804|13398
1694184900000|2023-09-08 14:55:00|10828|10820|10847|10837|10856|10847|10828|10820|10743
1694185200000|2023-09-08 15:00:00|10846|10829|10868|10861|10875|10868|10834|10829|17874
1694185500000|2023-09-08 15:05:00|10872|10862|10852|10846|10878|10869|10848|10839|8687
1694185800000|2023-09-08 15:10:00|10855|10847|10884|10880|10889|10881|10855|10847|8225
1694186100000|2023-09-08 15:15:00|10883|10879|10896|10887|10904|10901|10879|10876|17325
1694186400000|2023-09-08 15:20:00|10897|10888|10917|10908|10918|10912|10897|10888|23711
1694186700000|2023-09-08 15:25:00|10916|10909|10914|10909|10940|10936|10908|10903|16844
1694187000000|2023-09-08 15:30:00|10913|10905|10922|10915|10926|10915|10892|10884|20405
1694187300000|2023-09-08 15:35:00|10924|10911|10898|10893|10924|10911|10895|10891|7544
1694187600000|2023-09-08 15:40:00|10895|10891|10899|10891|10910|10904|10892|10885|9355
1694187900000|2023-09-08 15:45:00|10898|10892|10897|10891|10902|10896|10895|10889|6096
1694188200000|2023-09-08 15:50:00|10899|10892|10891|10885|10903|10896|10884|10881|8950
1694188500000|2023-09-08 15:55:00|10890|10887|10871|10865|10901|10898|10871|10864|8167
1694188800000|2023-09-08 16:00:00|10870|10866|10863|10855|10878|10870|10853|10850|6747
1694189100000|2023-09-08 16:05:00|10865|10856|10868|10860|10871|10866|10861|10855|4260
1694189400000|2023-09-08 16:10:00|10865|10861|10884|10877|10885|10878|10860|10858|6085
1694189700000|2023-09-08 16:15:00|10889|10881|10913|10905|10913|10906|10889|10881|10255
1694190000000|2023-09-08 16:20:00|10912|10904|10918|10912|10920|10915|10906|10901|8618
1694190300000|2023-09-08 16:25:00|10917|10909|10913|10907|10917|10910|10899|10894|7093
1694190600000|2023-09-08 16:30:00|10909|10906|10894|10886|10913|10908|10894|10885|23355
1694190900000|2023-09-08 16:35:00|10897|10888|10884|10879|10904|10896|10884|10878|10043
1694191200000|2023-09-08 16:40:00|10883|10874|10889|10883|10896|10889|10874|10866|5664
1694191500000|2023-09-08 16:45:00|10893|10882|10890|10884|10893|10887|10887|10882|2570
1694191800000|2023-09-08 16:50:00|10884|10883|10920|10915|10920|10916|10884|10882|6609
1694192100000|2023-09-08 16:55:00|10918|10914|10935|10929|10954|10950|10916|10914|16137
1694192400000|2023-09-08 17:00:00|10933|10928|10939|10933|10942|10935|10912|10908|7736
1694192700000|2023-09-08 17:05:00|10942|10934|10960|10954|10960|10955|10935|10931|25887
1694193000000|2023-09-08 17:10:00|10959|10953|10949|10943|10959|10955|10940|10936|12080
1694193300000|2023-09-08 17:15:00|10950|10944|10961|10955|10969|10962|10946|10940|10450
1694193600000|2023-09-08 17:20:00|10966|10957|10976|10967|10978|10973|10962|10956|8772
1694193900000|2023-09-08 17:25:00|10971|10969|10979|10976|10985|10978|10964|10957|7882
1694194200000|2023-09-08 17:30:00|10978|10975|10984|10981|10990|10984|10973|10970|10971
1694194500000|2023-09-08 17:35:00|10987|10983|10987|10982|10990|10985|10978|10974|11113
1694194800000|2023-09-08 17:40:00|10986|10981|10986|10981|10995|10991|10975|10972|14361
1694195100000|2023-09-08 17:45:00|10988|10982|11007|11004|11009|11004|10988|10981|30165
1694195400000|2023-09-08 17:50:00|11006|11002|11001|10997|11007|11002|10997|10995|13220
1694195700000|2023-09-08 17:55:00|11000|10996|11008|11004|11011|11008|11000|10996|16984
1694196000000|2023-09-08 18:00:00|11010|11006|11021|11016|11026|11020|11008|11006|9900
1694196300000|2023-09-08 18:05:00|11020|11015|11029|11021|11034|11028|11015|11014|12490
1694196600000|2023-09-08 18:10:00|11026|11024|10990|10986|11026|11024|10987|10980|43264
1694196900000|2023-09-08 18:15:00|10993|10985|11006|11001|11007|11001|10993|10985|8877
1694197200000|2023-09-08 18:20:00|11004|11000|11010|11005|11013|11011|10996|10995|48827
1694197500000|2023-09-08 18:25:00|11009|11006|11017|11014|11021|11015|11008|11005|16845
1694197800000|2023-09-08 18:30:00|11019|11015|11019|11012|11030|11026|11015|11010|14194
1694198100000|2023-09-08 18:35:00|11017|11013|11000|10995|11026|11019|10999|10993|12751
1694198400000|2023-09-08 18:40:00|10999|10994|11016|11012|11016|11014|10997|10983|9237
1694198700000|2023-09-08 18:45:00|11015|11013|11005|11002|11016|11014|11003|10998|16426
1694199000000|2023-09-08 18:50:00|11006|11003|11002|10999|11006|11004|10994|10989|18599
1694199300000|2023-09-08 18:55:00|11004|11000|11009|11005|11017|11012|11004|10998|9132
1694199600000|2023-09-08 19:00:00|11010|11006|11010|11006|11011|11008|11005|11003|8356
1694199900000|2023-09-08 19:05:00|11011|11007|11010|11005|11023|11021|11009|11004|16155
1694200200000|2023-09-08 19:10:00|11009|11006|11011|11004|11012|11007|10998|10995|16768
1694200500000|2023-09-08 19:15:00|11010|11003|10995|10992|11010|11007|10995|10990|19929
1694200800000|2023-09-08 19:20:00|10996|10993|10989|10985|11004|11000|10964|10959|17908
1694201100000|2023-09-08 19:25:00|10990|10987|11003|10999|11003|11000|10988|10985|13793
1694201400000|2023-09-08 19:30:00|11004|11000|11002|10999|11018|11016|11000|10997|16450
1694201700000|2023-09-08 19:35:00|11001|10998|10999|10996|11006|11002|10993|10987|16172
1694202000000|2023-09-08 19:40:00|11001|10997|11002|10999|11002|11000|10989|10987|18135
1694202300000|2023-09-08 19:45:00|11003|11000|11003|10999|11018|11015|11001|10999|33572
1694202600000|2023-09-08 19:50:00|11000|10985|10984|10979|11000|10990|10963|10960|89095
1694202900000|2023-09-08 19:55:00|10987|10980|10980|10979|11005|11003|10967|10965|204870
1694439000000|2023-09-11 13:30:00|11075|11055|11087|11082|11125|11115|11055|11029|40258
1694439300000|2023-09-11 13:35:00|11088|11083|11102|11091|11145|11133|11077|11073|39362
1694439600000|2023-09-11 13:40:00|11101|11082|11053|11040|11120|11108|11051|11037|15051
1694439900000|2023-09-11 13:45:00|11062|11049|11060|11052|11089|11078|11045|11032|40475
1694440200000|2023-09-11 13:50:00|11069|11059|11002|10988|11071|11065|10995|10988|14226
1694440500000|2023-09-11 13:55:00|11005|10995|10971|10959|11029|11020|10961|10949|25431
1694440800000|2023-09-11 14:00:00|10970|10957|10930|10922|10970|10957|10923|10913|9912
1694441100000|2023-09-11 14:05:00|10929|10923|10958|10952|10962|10952|10921|10910|22967
1694441400000|2023-09-11 14:10:00|10959|10953|10932|10927|10959|10953|10922|10908|14349
1694441700000|2023-09-11 14:15:00|10934|10928|10951|10945|10957|10955|10932|10928|7676
1694442000000|2023-09-11 14:20:00|10949|10947|10939|10930|10957|10953|10935|10925|5808
1694442300000|2023-09-11 14:25:00|10935|10931|10943|10939|10951|10948|10934|10925|5853
1694442600000|2023-09-11 14:30:00|10942|10941|10916|10907|10943|10941|10910|10902|6437
1694442900000|2023-09-11 14:35:00|10914|10908|10928|10924|10930|10925|10909|10905|5641
1694443200000|2023-09-11 14:40:00|10927|10920|10931|10923|10953|10946|10924|10917|9324
1694443500000|2023-09-11 14:45:00|10932|10922|10939|10933|10943|10935|10926|10921|6198
1694443800000|2023-09-11 14:50:00|10940|10937|10939|10932|10950|10947|10934|10931|7847
1694444100000|2023-09-11 14:55:00|10942|10933|10958|10953|10971|10966|10942|10933|21564
1694444400000|2023-09-11 15:00:00|10959|10955|10939|10933|10966|10958|10931|10925|10935
1694444700000|2023-09-11 15:05:00|10940|10929|10918|10909|10940|10931|10918|10908|7747
1694445000000|2023-09-11 15:10:00|10917|10908|10900|10894|10924|10918|10898|10889|6981
1694445300000|2023-09-11 15:15:00|10901|10898|10872|10865|10902|10899|10868|10859|7788
1694445600000|2023-09-11 15:20:00|10871|10862|10859|10855|10871|10862|10849|10840|10789
1694445900000|2023-09-11 15:25:00|10860|10856|10871|10867|10874|10869|10860|10856|9050
1694446200000|2023-09-11 15:30:00|10870|10865|10846|10840|10870|10865|10845|10838|5191
1694446500000|2023-09-11 15:35:00|10848|10841|10857|10848|10859|10854|10844|10835|7761
1694446800000|2023-09-11 15:40:00|10856|10849|10840|10830|10857|10849|10829|10821|6557
1694447100000|2023-09-11 15:45:00|10837|10831|10825|10816|10840|10832|10822|10814|4317
1694447400000|2023-09-11 15:50:00|10830|10817|10830|10825|10830|10825|10819|10811|2925
1694447700000|2023-09-11 15:55:00|10829|10822|10818|10814|10829|10822|10810|10803|5166
1694448000000|2023-09-11 16:00:00|10821|10815|10834|10830|10836|10830|10817|10807|7273
1694448300000|2023-09-11 16:05:00|10836|10831|10840|10834|10843|10835|10827|10821|4730
1694448600000|2023-09-11 16:10:00|10839|10835|10839|10834|10844|10840|10835|10832|4749
1694448900000|2023-09-11 16:15:00|10838|10835|10833|10827|10838|10835|10830|10822|5839
1694449200000|2023-09-11 16:20:00|10830|10826|10826|10820|10837|10832|10822|10814|5363
1694449500000|2023-09-11 16:25:00|10827|10821|10859|10854|10861|10859|10826|10817|5324
1694449800000|2023-09-11 16:30:00|10861|10855|10871|10867|10873|10870|10861|10855|6057
1694450100000|2023-09-11 16:35:00|10873|10868|10872|10867|10885|10878|10870|10867|7242
1694450400000|2023-09-11 16:40:00|10871|10866|10879|10874|10880|10877|10866|10861|5522
1694450700000|2023-09-11 16:45:00|10878|10875|10887|10882|10887|10884|10874|10870|3539
1694451000000|2023-09-11 16:50:00|10891|10884|10894|10888|10902|10897|10888|10881|7078
1694451300000|2023-09-11 16:55:00|10893|10887|10902|10896|10902|10898|10888|10880|3530
1694451600000|2023-09-11 17:00:00|10901|10898|10902|10897|10906|10901|10897|10890|7199
1694451900000|2023-09-11 17:05:00|10900|10893|10905|10902|10908|10902|10892|10884|5241
1694452200000|2023-09-11 17:10:00|10908|10903|10914|10909|10916|10914|10905|10903|8541
1694452500000|2023-09-11 17:15:00|10915|10910|10920|10915|10926|10924|10911|10904|4369
1694452800000|2023-09-11 17:20:00|10923|10916|10917|10913|10923|10920|10915|10909|4808
1694453100000|2023-09-11 17:25:00|10918|10914|10924|10921|10924|10922|10918|10914|4233
1694453400000|2023-09-11 17:30:00|10926|10922|10920|10916|10931|10925|10918|10912|4307
1694453700000|2023-09-11 17:35:00|10921|10917|10927|10922|10927|10923|10918|10912|7244
1694454000000|2023-09-11 17:40:00|10926|10923|10916|10913|10926|10923|10916|10912|5134
1694454300000|2023-09-11 17:45:00|10915|10912|10918|10914|10924|10922|10914|10911|4734
1694454600000|2023-09-11 17:50:00|10917|10912|10915|10911|10922|10919|10912|10906|6875
1694454900000|2023-09-11 17:55:00|10916|10912|10919|10916|10920|10917|10913|10907|3400
1694455200000|2023-09-11 18:00:00|10920|10917|10906|10900|10920|10917|10904|10899|4200
1694455500000|2023-09-11 18:05:00|10909|10899|10889|10885|10910|10907|10883|10878|6727
1694455800000|2023-09-11 18:10:00|10888|10886|10896|10893|10901|10899|10885|10882|4832
1694456100000|2023-09-11 18:15:00|10897|10894|10894|10891|10899|10898|10891|10884|3031
1694456400000|2023-09-11 18:20:00|10893|10887|10892|10889|10896|10893|10891|10883|3958
1694456700000|2023-09-11 18:25:00|10891|10888|10916|10911|10917|10912|10885|10884|9733
1694457000000|2023-09-11 18:30:00|10914|10912|10910|10904|10924|10920|10910|10898|6958
1694457300000|2023-09-11 18:35:00|10909|10905|10892|10887|10910|10906|10884|10878|13123
1694457600000|2023-09-11 18:40:00|10891|10888|10882|10878|10893|10890|10877|10870|5138
1694457900000|2023-09-11 18:45:00|10878|10877|10869|10865|10882|10879|10869|10865|3094
1694458200000|2023-09-11 18:50:00|10870|10867|10852|10849|10874|10870|10850|10843|8590
1694458500000|2023-09-11 18:55:00|10853|10850|10853|10851|10853|10852|10845|10837|6877
1694458800000|2023-09-11 19:00:00|10852|10848|10856|10853|10862|10859|10843|10839|12578
1694459100000|2023-09-11 19:05:00|10854|10852|10854|10852|10855|10853|10849|10842|9754
1694459400000|2023-09-11 19:10:00|10852|10851|10872|10868|10876|10875|10852|10849|11668
1694459700000|2023-09-11 19:15:00|10871|10866|10869|10865|10876|10874|10867|10865|19749
1694460000000|2023-09-11 19:20:00|10866|10863|10871|10867|10882|10880|10864|10860|23879
1694460300000|2023-09-11 19:25:00|10872|10868|10841|10837|10875|10870|10835|10832|13555
1694460600000|2023-09-11 19:30:00|10840|10836|10856|10854|10856|10855|10837|10835|29848
1694460900000|2023-09-11 19:35:00|10857|10855|10850|10847|10861|10858|10842|10835|19186
1694461200000|2023-09-11 19:40:00|10849|10846|10844|10838|10855|10852|10842|10836|25992
1694461500000|2023-09-11 19:45:00|10843|10836|10830|10827|10843|10837|10821|10818|24290
1694461800000|2023-09-11 19:50:00|10829|10825|10824|10821|10831|10828|10815|10811|37968
1694462100000|2023-09-11 19:55:00|10825|10823|10852|10849|10854|10852|10823|10819|108932
1694525400000|2023-09-12 13:30:00|10766|10749|10903|10865|10913|10886|10766|10739|20390
1694525700000|2023-09-12 13:35:00|10902|10866|10972|10955|10984|10971|10902|10865|17227
1694526000000|2023-09-12 13:40:00|10973|10958|11031|11015|11050|11030|10973|10958|21031
1694526300000|2023-09-12 13:45:00|11033|11022|11039|11010|11084|11065|11033|11006|14361
1694526600000|2023-09-12 13:50:00|11038|11011|11022|11006|11041|11031|11006|10988|6357
1694526900000|2023-09-12 13:55:00|11021|11007|11023|11006|11030|11028|11013|11002|8321
1694527200000|2023-09-12 14:00:00|11020|11005|10978|10971|11020|11006|10978|10964|12615
1694527500000|2023-09-12 14:05:00|10976|10961|10978|10971|10992|10988|10955|10951|16017
1694527800000|2023-09-12 14:10:00|10977|10972|10971|10962|10984|10978|10966|10957|10407
1694528100000|2023-09-12 14:15:00|10965|10960|10933|10925|10965|10960|10933|10921|8613
1694528400000|2023-09-12 14:20:00|10932|10928|10935|10926|10950|10945|10931|10922|8750
1694528700000|2023-09-12 14:25:00|10927|10925|10933|10927|10940|10937|10914|10902|9249
1694529000000|2023-09-12 14:30:00|10928|10925|10913|10909|10928|10925|10908|10903|9688
1694529300000|2023-09-12 14:35:00|10912|10911|10872|10869|10914|10912|10869|10864|9645
1694529600000|2023-09-12 14:40:00|10873|10871|10868|10857|10893|10886|10865|10855|8085
1694529900000|2023-09-12 14:45:00|10867|10862|10870|10865|10888|10886|10864|10855|8654
1694530200000|2023-09-12 14:50:00|10869|10867|10851|10846|10878|10871|10850|10845|6080
1694530500000|2023-09-12 14:55:00|10850|10847|10866|10861|10869|10864|10850|10846|6155
1694530800000|2023-09-12 15:00:00|10869|10862|10884|10878|10884|10882|10869|10862|8186
1694531100000|2023-09-12 15:05:00|10888|10880|10880|10872|10891|10887|10873|10861|8834
1694531400000|2023-09-12 15:10:00|10885|10879|10894|10886|10899|10891|10883|10868|5064
1694531700000|2023-09-12 15:15:00|10893|10889|10898|10895|10898|10896|10886|10872|5822
1694532000000|2023-09-12 15:20:00|10900|10897|10921|10914|10921|10916|10900|10894|3900
1694532300000|2023-09-12 15:25:00|10920|10917|10918|10913|10921|10919|10912|10906|5133
1694532600000|2023-09-12 15:30:00|10920|10912|10932|10927|10939|10936|10920|10912|6434
1694532900000|2023-09-12 15:35:00|10936|10928|10938|10929|10942|10937|10931|10927|9362
1694533200000|2023-09-12 15:40:00|10937|10932|10964|10960|10967|10962|10935|10932|7949
1694533500000|2023-09-12 15:45:00|10962|10958|10958|10953|10964|10958|10954|10942|4068
1694533800000|2023-09-12 15:50:00|10955|10951|10964|10960|10968|10965|10955|10949|6400
1694534100000|2023-09-12 15:55:00|10963|10961|10960|10954|10967|10964|10955|10947|2607
1694534400000|2023-09-12 16:00:00|10961|10955|10967|10960|10972|10970|10961|10955|5755
1694534700000|2023-09-12 16:05:00|10965|10959|10965|10960|10965|10960|10956|10951|6451
1694535000000|2023-09-12 16:10:00|10964|10959|10938|10932|10964|10959|10935|10929|9735
1694535300000|2023-09-12 16:15:00|10937|10929|10942|10936|10942|10940|10934|10929|3400
1694535600000|2023-09-12 16:20:00|10940|10933|10943|10939|10943|10939|10934|10928|2966
1694535900000|2023-09-12 16:25:00|10946|10941|10953|10949|10954|10949|10936|10926|6154
1694536200000|2023-09-12 16:30:00|10952|10948|10949|10945|10952|10948|10940|10936|4965
1694536500000|2023-09-12 16:35:00|10950|10946|10965|10960|10968|10963|10949|10945|6900
1694536800000|2023-09-12 16:40:00|10961|10959|10960|10956|10966|10963|10955|10947|3718
1694537100000|2023-09-12 16:45:00|10961|10957|10964|10962|10966|10965|10960|10956|2600
1694537400000|2023-09-12 16:50:00|10963|10961|10971|10966|10971|10966|10962|10955|3736
1694537700000|2023-09-12 16:55:00|10968|10965|10962|10958|10971|10965|10952|10945|6400
1694538000000|2023-09-12 17:00:00|10961|10955|10972|10967|10972|10970|10959|10955|4147
1694538300000|2023-09-12 17:05:00|10976|10968|10984|10977|10987|10983|10974|10968|6804
1694538600000|2023-09-12 17:10:00|10983|10978|11004|10998|11005|11001|10983|10978|4471
1694538900000|2023-09-12 17:15:00|11003|10999|10996|10990|11007|11005|10996|10990|8362
1694539200000|2023-09-12 17:20:00|10997|10991|11024|11017|11029|11025|10995|10991|7274
1694539500000|2023-09-12 17:25:00|11022|11016|11019|11013|11022|11019|11013|11007|3716
1694539800000|2023-09-12 17:30:00|11020|11016|11021|11016|11032|11027|11020|11016|5587
1694540100000|2023-09-12 17:35:00|11023|11017|11024|11018|11028|11025|11015|11010|10919
1694540400000|2023-09-12 17:40:00|11022|11017|11006|11001|11022|11017|10996|10993|10993
1694540700000|2023-09-12 17:45:00|11010|11002|11002|10998|11010|11007|11000|10990|4008
1694541000000|2023-09-12 17:50:00|11001|10999|11007|10999|11009|11006|10999|10997|6593
1694541300000|2023-09-12 17:55:00|11008|11000|11015|11012|11015|11013|10999|10990|8060
1694541600000|2023-09-12 18:00:00|11014|11011|11004|11000|11024|11021|11004|11000|8181
1694541900000|2023-09-12 18:05:00|11003|11001|11011|11008|11011|11008|10998|10992|7701
1694542200000|2023-09-12 18:10:00|11012|11009|11004|11001|11016|11014|11004|11000|4500
1694542500000|2023-09-12 18:15:00|11003|11002|11008|11000|11008|11003|10997|10993|7689
1694542800000|2023-09-12 18:20:00|11005|11001|11008|11002|11015|11012|11002|10997|5379
1694543100000|2023-09-12 18:25:00|11007|11004|11004|11000|11015|11010|11002|11000|3951
1694543400000|2023-09-12 18:30:00|11001|10997|11017|11013|11020|11014|10995|10990|9237
1694543700000|2023-09-12 18:35:00|11015|11012|11021|11018|11023|11021|11013|11011|10657
1694544000000|2023-09-12 18:40:00|11022|11019|11019|11015|11025|11022|11014|11007|6744
1694544300000|2023-09-12 18:45:00|11017|11013|10993|10986|11022|11017|10993|10985|10535
1694544600000|2023-09-12 18:50:00|10992|10988|10993|10987|10996|10993|10984|10976|12439
1694544900000|2023-09-12 18:55:00|10994|10988|11004|10996|11004|10996|10989|10988|9759
1694545200000|2023-09-12 19:00:00|11003|10997|10979|10976|11003|11000|10975|10971|7966
1694545500000|2023-09-12 19:05:00|10981|10978|10984|10979|10993|10990|10981|10978|7942
1694545800000|2023-09-12 19:10:00|10982|10977|10989|10987|10991|10988|10978|10975|15597
1694546100000|2023-09-12 19:15:00|10988|10988|10994|10990|10994|10990|10984|10981|13178
1694546400000|2023-09-12 19:20:00|10996|10991|10985|10980|11000|10997|10979|10973|12160
1694546700000|2023-09-12 19:25:00|10982|10978|10973|10970|10983|10978|10963|10958|9428
1694547000000|2023-09-12 19:30:00|10975|10971|10966|10963|10980|10975|10963|10957|13427
1694547300000|2023-09-12 19:35:00|10967|10964|10952|10948|10973|10969|10952|10947|10849
1694547600000|2023-09-12 19:40:00|10953|10949|10955|10952|10957|10955|10943|10938|16088
1694547900000|2023-09-12 19:45:00|10953|10951|10944|10937|10960|10957|10944|10932|14585
1694548200000|2023-09-12 19:50:00|10946|10941|10964|10959|10965|10959|10945|10936|34604
1694548500000|2023-09-12 19:55:00|10966|10958|10966|10963|10976|10972|10956|10955|92521
1694611800000|2023-09-13 13:30:00|10893|10878|10935|10914|10992|10970|10893|10878|19333
1694612100000|2023-09-13 13:35:00|10934|10912|10886|10880|10934|10912|10875|10856|15326
1694612400000|2023-09-13 13:40:00|10882|10878|10841|10828|10906|10888|10828|10808|26021
1694612700000|2023-09-13 13:45:00|10830|10825|10751|10737|10830|10825|10751|10737|10482
1694613000000|2023-09-13 13:50:00|10749|10727|10758|10745|10759|10752|10740|10727|13442
1694613300000|2023-09-13 13:55:00|10765|10751|10752|10746|10765|10760|10741|10730|8030
1694613600000|2023-09-13 14:00:00|10747|10744|10723|10710|10761|10757|10718|10705|9984
1694613900000|2023-09-13 14:05:00|10720|10708|10684|10673|10723|10708|10669|10651|9428
1694614200000|2023-09-13 14:10:00|10685|10674|10689|10680|10706|10702|10668|10665|54019
1694614500000|2023-09-13 14:15:00|10688|10679|10670|10663|10688|10686|10663|10655|11226
1694614800000|2023-09-13 14:20:00|10672|10664|10683|10678|10701|10691|10670|10663|31153
1694615100000|2023-09-13 14:25:00|10692|10679|10686|10680|10711|10706|10683|10674|13529
1694615400000|2023-09-13 14:30:00|10685|10682|10707|10699|10717|10707|10681|10682|11334
1694615700000|2023-09-13 14:35:00|10713|10700|10721|10715|10752|10748|10713|10700|9775
1694616000000|2023-09-13 14:40:00|10724|10720|10718|10706|10749|10743|10713|10705|31223
1694616300000|2023-09-13 14:45:00|10716|10712|10739|10730|10739|10730|10707|10700|14886
1694616600000|2023-09-13 14:50:00|10742|10731|10754|10747|10756|10751|10735|10730|7385
1694616900000|2023-09-13 14:55:00|10749|10741|10781|10774|10787|10780|10744|10739|20599
1694617200000|2023-09-13 15:00:00|10784|10780|10786|10781|10811|10807|10778|10773|18679
1694617500000|2023-09-13 15:05:00|10785|10783|10810|10804|10816|10808|10785|10782|7377
1694617800000|2023-09-13 15:10:00|10805|10797|10799|10788|10815|10808|10793|10786|13402
1694618100000|2023-09-13 15:15:00|10793|10790|10779|10774|10793|10791|10773|10763|7355
1694618400000|2023-09-13 15:20:00|10775|10769|10779|10774|10782|10779|10766|10761|9864
1694618700000|2023-09-13 15:25:00|10781|10775|10806|10798|10808|10802|10771|10768|18173
1694619000000|2023-09-13 15:30:00|10805|10799|10774|10768|10807|10802|10771|10762|16427
1694619300000|2023-09-13 15:35:00|10772|10767|10753|10748|10772|10767|10753|10747|22093
1694619600000|2023-09-13 15:40:00|10749|10747|10757|10753|10757|10753|10747|10743|13144
1694619900000|2023-09-13 15:45:00|10756|10754|10744|10738|10756|10755|10742|10737|8325
1694620200000|2023-09-13 15:50:00|10743|10739|10711|10705|10745|10744|10711|10702|15073
1694620500000|2023-09-13 15:55:00|10712|10706|10716|10713|10717|10716|10702|10697|10859
1694620800000|2023-09-13 16:00:00|10715|10712|10706|10702|10716|10712|10696|10694|9895
1694621100000|2023-09-13 16:05:00|10704|10701|10733|10726|10733|10726|10701|10700|18421
1694621400000|2023-09-13 16:10:00|10736|10727|10737|10733|10748|10742|10728|10725|12244
1694621700000|2023-09-13 16:15:00|10736|10731|10746|10741|10749|10746|10735|10730|11877
1694622000000|2023-09-13 16:20:00|10749|10743|10738|10734|10752|10750|10734|10731|14835
1694622300000|2023-09-13 16:25:00|10740|10737|10737|10727|10746|10741|10730|10723|6123
1694622600000|2023-09-13 16:30:00|10736|10728|10749|10747|10749|10747|10733|10728|7301
1694622900000|2023-09-13 16:35:00|10753|10748|10738|10732|10755|10753|10734|10731|5872
1694623200000|2023-09-13 16:40:00|10737|10733|10732|10729|10746|10738|10731|10726|7598
1694623500000|2023-09-13 16:45:00|10731|10726|10732|10729|10740|10736|10727|10725|8799
1694623800000|2023-09-13 16:50:00|10733|10728|10728|10725|10733|10730|10725|10721|3710
1694624100000|2023-09-13 16:55:00|10731|10726|10730|10727|10731|10729|10724|10719|6501
1694624400000|2023-09-13 17:00:00|10731|10726|10726|10722|10737|10735|10726|10720|6075
1694624700000|2023-09-13 17:05:00|10727|10724|10734|10730|10738|10735|10726|10724|7993
1694625000000|2023-09-13 17:10:00|10737|10731|10743|10740|10755|10750|10735|10730|6900
1694625300000|2023-09-13 17:15:00|10744|10741|10742|10739|10754|10749|10741|10737|5078
1694625600000|2023-09-13 17:20:00|10741|10738|10744|10740|10746|10743|10740|10738|5000
1694625900000|2023-09-13 17:25:00|10745|10741|10738|10734|10745|10743|10733|10729|17142
1694626200000|2023-09-13 17:30:00|10740|10735|10716|10712|10741|10738|10709|10707|16872
1694626500000|2023-09-13 17:35:00|10715|10713|10742|10735|10742|10738|10715|10713|10144
1694626800000|2023-09-13 17:40:00|10741|10736|10731|10727|10741|10738|10727|10720|8852
1694627100000|2023-09-13 17:45:00|10732|10728|10705|10700|10732|10731|10703|10700|6509
1694627400000|2023-09-13 17:50:00|10704|10699|10680|10672|10704|10699|10674|10669|16969
1694627700000|2023-09-13 17:55:00|10679|10671|10672|10668|10679|10675|10669|10665|12486
1694628000000|2023-09-13 18:00:00|10671|10669|10643|10638|10672|10670|10643|10638|12855
1694628300000|2023-09-13 18:05:00|10642|10634|10639|10633|10642|10640|10634|10629|14388
1694628600000|2023-09-13 18:10:00|10640|10634|10651|10648|10653|10649|10636|10634|9891
1694628900000|2023-09-13 18:15:00|10650|10649|10664|10657|10665|10662|10648|10644|10104
1694629200000|2023-09-13 18:20:00|10663|10659|10662|10656|10671|10665|10657|10654|5916
1694629500000|2023-09-13 18:25:00|10661|10654|10676|10672|10677|10673|10654|10650|9250
1694629800000|2023-09-13 18:30:00|10675|10673|10668|10663|10676|10674|10662|10659|8525
1694630100000|2023-09-13 18:35:00|10667|10661|10666|10664|10669|10667|10662|10660|4245
1694630400000|2023-09-13 18:40:00|10665|10663|10680|10674|10680|10675|10661|10655|9946
1694630700000|2023-09-13 18:45:00|10681|10675|10690|10686|10697|10695|10679|10675|10905
1694631000000|2023-09-13 18:50:00|10689|10685|10659|10655|10689|10685|10658|10655|13212
1694631300000|2023-09-13 18:55:00|10660|10652|10665|10660|10676|10670|10648|10644|11441
1694631600000|2023-09-13 19:00:00|10667|10661|10664|10659|10678|10672|10659|10654|10890
1694631900000|2023-09-13 19:05:00|10663|10657|10676|10673|10686|10681|10657|10653|9450
1694632200000|2023-09-13 19:10:00|10675|10674|10679|10674|10686|10683|10674|10672|13133
1694632500000|2023-09-13 19:15:00|10680|10677|10701|10698|10704|10699|10680|10677|14099
1694632800000|2023-09-13 19:20:00|10702|10699|10708|10704|10713|10710|10701|10698|16445
1694633100000|2023-09-13 19:25:00|10712|10703|10712|10710|10721|10716|10709|10702|13166
1694633400000|2023-09-13 19:30:00|10715|10711|10719|10716|10725|10722|10714|10711|16735
1694633700000|2023-09-13 19:35:00|10718|10715|10705|10702|10725|10721|10702|10701|14958
1694634000000|2023-09-13 19:40:00|10706|10703|10707|10705|10719|10717|10701|10694|22668
1694634300000|2023-09-13 19:45:00|10706|10704|10709|10705|10719|10715|10689|10687|21106
1694634600000|2023-09-13 19:50:00|10708|10704|10696|10693|10716|10713|10696|10689|40152
1694634900000|2023-09-13 19:55:00|10697|10695|10681|10678|10702|10698|10672|10669|141380
1694698200000|2023-09-14 13:30:00|10782|10772|10742|10725|10782|10772|10679|10672|42826
1694698500000|2023-09-14 13:35:00|10732|10728|10656|10635|10735|10733|10632|10625|21154
1694698800000|2023-09-14 13:40:00|10655|10634|10554|10543|10655|10634|10554|10541|41280
1694699100000|2023-09-14 13:45:00|10552|10540|10556|10540|10587|10572|10532|10515|40568
1694699400000|2023-09-14 13:50:00|10554|10542|10572|10562|10586|10574|10546|10541|10273
1694699700000|2023-09-14 13:55:00|10573|10564|10595|10587|10602|10596|10545|10532|20169
1694700000000|2023-09-14 14:00:00|10599|10588|10531|10522|10603|10595|10514|10506|17247
1694700300000|2023-09-14 14:05:00|10530|10524|10538|10530|10546|10542|10517|10505|28177
1694700600000|2023-09-14 14:10:00|10537|10531|10513|10508|10547|10538|10511|10501|28995
1694700900000|2023-09-14 14:15:00|10517|10511|10498|10495|10534|10531|10498|10494|13030
1694701200000|2023-09-14 14:20:00|10499|10494|10521|10510|10525|10521|10492|10490|11775
1694701500000|2023-09-14 14:25:00|10518|10515|10505|10498|10521|10516|10497|10493|6977
1694701800000|2023-09-14 14:30:00|10503|10500|10550|10545|10550|10545|10500|10498|32706
1694702100000|2023-09-14 14:35:00|10549|10544|10539|10538|10553|10551|10539|10537|9008
1694702400000|2023-09-14 14:40:00|10538|10534|10542|10538|10555|10554|10532|10529|13152
1694702700000|2023-09-14 14:45:00|10545|10539|10614|10607|10614|10607|10545|10539|37889
1694703000000|2023-09-14 14:50:00|10612|10608|10637|10629|10638|10629|10601|10595|12726
1694703300000|2023-09-14 14:55:00|10639|10630|10633|10629|10642|10638|10620|10612|12900
1694703600000|2023-09-14 15:00:00|10639|10632|10651|10644|10651|10645|10633|10628|15150
1694703900000|2023-09-14 15:05:00|10653|10647|10648|10642|10674|10670|10648|10642|7992
1694704200000|2023-09-14 15:10:00|10649|10643|10668|10664|10674|10669|10647|10643|17141
1694704500000|2023-09-14 15:15:00|10673|10665|10639|10634|10684|10679|10639|10633|15462
1694704800000|2023-09-14 15:20:00|10638|10633|10654|10649|10654|10650|10626|10620|9765
1694705100000|2023-09-14 15:25:00|10652|10650|10641|10637|10652|10650|10637|10630|7894
1694705400000|2023-09-14 15:30:00|10644|10638|10632|10626|10644|10640|10625|10618|7104
1694705700000|2023-09-14 15:35:00|10630|10625|10653|10649|10657|10653|10627|10622|10004
1694706000000|2023-09-14 15:40:00|10651|10648|10652|10648|10653|10648|10633|10628|7778
1694706300000|2023-09-14 15:45:00|10651|10646|10657|10653|10662|10656|10651|10646|5956
1694706600000|2023-09-14 15:50:00|10659|10654|10695|10692|10695|10692|10659|10654|6921
1694706900000|2023-09-14 15:55:00|10700|10693|10693|10691|10702|10700|10687|10680|4900
1694707200000|2023-09-14 16:00:00|10695|10692|10703|10699|10705|10700|10691|10688|5800
1694707500000|2023-09-14 16:05:00|10705|10700|10713|10708|10724|10718|10705|10700|15553
1694707800000|2023-09-14 16:10:00|10712|10709|10724|10717|10724|10717|10706|10704|14570
1694708100000|2023-09-14 16:15:00|10722|10718|10714|10711|10742|10732|10709|10705|42418
1694708400000|2023-09-14 16:20:00|10716|10712|10693|10685|10733|10728|10693|10685|21049
1694708700000|2023-09-14 16:25:00|10694|10690|10671|10666|10696|10690|10668|10665|7126
1694709000000|2023-09-14 16:30:00|10670|10667|10661|10653|10683|10682|10654|10646|16137
1694709300000|2023-09-14 16:35:00|10654|10647|10670|10662|10673|10670|10650|10643|4307
1694709600000|2023-09-14 16:40:00|10673|10663|10688|10682|10689|10686|10673|10663|5694
1694709900000|2023-09-14 16:45:00|10687|10680|10694|10688|10697|10691|10681|10679|2875
1694710200000|2023-09-14 16:50:00|10693|10690|10704|10699|10709|10701|10693|10690|5453
1694710500000|2023-09-14 16:55:00|10703|10698|10694|10688|10707|10702|10693|10687|6317
1694710800000|2023-09-14 17:00:00|10693|10687|10713|10707|10715|10707|10687|10681|16880
1694711100000|2023-09-14 17:05:00|10719|10710|10718|10710|10732|10725|10703|10698|10728
1694711400000|2023-09-14 17:10:00|10714|10708|10748|10743|10748|10744|10714|10708|9310
1694711700000|2023-09-14 17:15:00|10747|10745|10755|10750|10766|10760|10742|10736|26163
1694712000000|2023-09-14 17:20:00|10761|10753|10769|10763|10772|10764|10755|10753|3441
1694712300000|2023-09-14 17:25:00|10768|10764|10782|10777|10786|10779|10762|10755|6702
1694712600000|2023-09-14 17:30:00|10784|10778|10781|10775|10792|10789|10776|10772|15654
1694712900000|2023-09-14 17:35:00|10778|10776|10790|10781|10791|10786|10770|10764|8115
1694713200000|2023-09-14 17:40:00|10789|10782|10776|10773|10789|10782|10772|10765|9065
1694713500000|2023-09-14 17:45:00|10778|10771|10777|10771|10779|10777|10770|10765|14344
1694713800000|2023-09-14 17:50:00|10774|10770|10741|10735|10774|10771|10734|10727|11373
1694714100000|2023-09-14 17:55:00|10740|10736|10731|10727|10744|10741|10730|10724|7189
1694714400000|2023-09-14 18:00:00|10730|10723|10730|10726|10730|10728|10717|10713|10722
1694714700000|2023-09-14 18:05:00|10732|10727|10712|10704|10732|10728|10709|10703|5755
1694715000000|2023-09-14 18:10:00|10710|10703|10702|10698|10712|10705|10701|10697|5037
1694715300000|2023-09-14 18:15:00|10704|10699|10694|10687|10710|10707|10692|10687|19695
1694715600000|2023-09-14 18:20:00|10697|10689|10714|10708|10716|10711|10697|10687|5219
1694715900000|2023-09-14 18:25:00|10720|10712|10705|10700|10730|10725|10702|10698|11446
1694716200000|2023-09-14 18:30:00|10703|10701|10718|10715|10721|10715|10703|10701|10289
1694716500000|2023-09-14 18:35:00|10717|10714|10728|10725|10728|10725|10704|10699|5517
1694716800000|2023-09-14 18:40:00|10727|10724|10712|10708|10733|10731|10706|10701|12294
1694717100000|2023-09-14 18:45:00|10710|10707|10696|10693|10711|10710|10696|10691|8778
1694717400000|2023-09-14 18:50:00|10695|10689|10716|10712|10716|10713|10692|10689|11148
1694717700000|2023-09-14 18:55:00|10715|10710|10699|10695|10715|10710|10694|10692|9261
1694718000000|2023-09-14 19:00:00|10698|10696|10715|10713|10723|10718|10698|10696|5000
1694718300000|2023-09-14 19:05:00|10714|10711|10722|10720|10723|10721|10709|10706|10455
1694718600000|2023-09-14 19:10:00|10723|10721|10710|10707|10726|10721|10703|10700|8734
1694718900000|2023-09-14 19:15:00|10712|10706|10715|10713|10726|10722|10704|10701|11685
1694719200000|2023-09-14 19:20:00|10714|10710|10701|10697|10725|10720|10701|10695|9062
1694719500000|2023-09-14 19:25:00|10702|10698|10699|10696|10706|10705|10694|10689|12575
1694719800000|2023-09-14 19:30:00|10698|10695|10685|10682|10701|10697|10679|10675|15281
1694720100000|2023-09-14 19:35:00|10683|10681|10681|10679|10694|10689|10674|10670|17291
1694720400000|2023-09-14 19:40:00|10682|10680|10694|10690|10700|10696|10682|10680|19728
1694720700000|2023-09-14 19:45:00|10691|10689|10683|10678|10695|10693|10680|10677|20925
1694721000000|2023-09-14 19:50:00|10682|10676|10673|10670|10690|10687|10669|10667|35830
1694721300000|2023-09-14 19:55:00|10680|10675|10695|10692|10696|10694|10680|10672|68852
1694784600000|2023-09-15 13:30:00|10673|10636|10743|10712|10746|10717|10610|10600|132308
1694784900000|2023-09-15 13:35:00|10762|10713|10726|10710|10762|10748|10715|10693|11649
1694785200000|2023-09-15 13:40:00|10725|10711|10744|10725|10754|10746|10708|10696|11098
1694785500000|2023-09-15 13:45:00|10740|10726|10754|10740|10785|10767|10717|10714|7063
1694785800000|2023-09-15 13:50:00|10765|10753|10797|10787|10798|10791|10765|10753|9113
1694786100000|2023-09-15 13:55:00|10791|10782|10811|10798|10814|10808|10775|10764|13332
1694786400000|2023-09-15 14:00:00|10814|10802|10805|10801|10823|10807|10797|10785|13212
1694786700000|2023-09-15 14:05:00|10806|10804|10836|10834|10843|10840|10806|10804|12608
1694787000000|2023-09-15 14:10:00|10837|10835|10841|10833|10855|10847|10826|10822|15034
1694787300000|2023-09-15 14:15:00|10834|10832|10870|10865|10870|10865|10824|10822|7954
1694787600000|2023-09-15 14:20:00|10873|10866|10898|10890|10920|10910|10873|10866|17818
1694787900000|2023-09-15 14:25:00|10895|10891|10872|10867|10899|10895|10867|10862|9891
1694788200000|2023-09-15 14:30:00|10871|10863|10887|10878|10887|10880|10859|10851|7161
1694788500000|2023-09-15 14:35:00|10890|10879|10888|10881|10909|10904|10888|10878|7670
1694788800000|2023-09-15 14:40:00|10885|10878|10874|10868|10886|10880|10873|10867|11778
1694789100000|2023-09-15 14:45:00|10872|10867|10853|10848|10879|10872|10847|10843|22749
1694789400000|2023-09-15 14:50:00|10850|10843|10836|10826|10853|10847|10818|10814|8932
1694789700000|2023-09-15 14:55:00|10835|10827|10814|10810|10836|10828|10804|10800|8733
1694790000000|2023-09-15 15:00:00|10813|10808|10804|10800|10815|10811|10801|10797|8880
1694790300000|2023-09-15 15:05:00|10806|10801|10826|10821|10830|10824|10806|10801|8718
1694790600000|2023-09-15 15:10:00|10825|10822|10812|10806|10835|10830|10812|10806|7704
1694790900000|2023-09-15 15:15:00|10811|10808|10803|10800|10815|10813|10800|10796|8683
1694791200000|2023-09-15 15:20:00|10802|10797|10818|10813|10820|10817|10800|10794|9382
1694791500000|2023-09-15 15:25:00|10820|10814|10814|10808|10826|10821|10800|10795|9609
1694791800000|2023-09-15 15:30:00|10813|10807|10797|10792|10826|10821|10791|10787|13763
1694792100000|2023-09-15 15:35:00|10800|10793|10822|10817|10825|10821|10796|10792|11171
1694792400000|2023-09-15 15:40:00|10823|10818|10822|10819|10832|10830|10818|10816|5904
1694792700000|2023-09-15 15:45:00|10820|10815|10824|10821|10825|10821|10809|10805|6435
1694793000000|2023-09-15 15:50:00|10826|10822|10823|10819|10835|10827|10822|10817|6421
1694793300000|2023-09-15 15:55:00|10824|10822|10827|10820|10834|10831|10824|10817|4630
1694793600000|2023-09-15 16:00:00|10829|10817|10827|10823|10831|10827|10817|10811|5358
1694793900000|2023-09-15 16:05:00|10829|10826|10831|10825|10834|10833|10823|10821|5921
1694794200000|2023-09-15 16:10:00|10826|10826|10834|10828|10837|10833|10819|10812|11382
1694794500000|2023-09-15 16:15:00|10833|10826|10818|10812|10834|10826|10816|10810|6937
1694794800000|2023-09-15 16:20:00|10817|10813|10794|10786|10818|10813|10792|10784|8940
1694795100000|2023-09-15 16:25:00|10793|10787|10805|10801|10808|10806|10783|10777|9828
1694795400000|2023-09-15 16:30:00|10803|10800|10797|10792|10805|10802|10794|10787|8800
1694795700000|2023-09-15 16:35:00|10796|10793|10808|10805|10808|10805|10788|10779|5829
1694796000000|2023-09-15 16:40:00|10807|10804|10800|10797|10807|10804|10794|10792|3594
1694796300000|2023-09-15 16:45:00|10799|10796|10812|10808|10814|10809|10797|10789|7619
1694796600000|2023-09-15 16:50:00|10809|10806|10821|10817|10826|10821|10807|10803|5403
1694796900000|2023-09-15 16:55:00|10820|10818|10817|10812|10829|10822|10809|10805|9512
1694797200000|2023-09-15 17:00:00|10815|10813|10799|10792|10817|10814|10798|10792|8700
1694797500000|2023-09-15 17:05:00|10793|10787|10793|10789|10797|10789|10785|10781|7197
1694797800000|2023-09-15 17:10:00|10794|10790|10783|10778|10794|10791|10776|10772|6851
1694798100000|2023-09-15 17:15:00|10780|10776|10780|10775|10787|10783|10770|10762|6965
1694798400000|2023-09-15 17:20:00|10779|10774|10763|10758|10780|10774|10760|10752|6100
1694798700000|2023-09-15 17:25:00|10764|10759|10749|10746|10767|10763|10749|10744|8086
1694799000000|2023-09-15 17:30:00|10747|10742|10759|10755|10759|10755|10738|10729|7157
1694799300000|2023-09-15 17:35:00|10758|10754|10757|10753|10759|10757|10753|10747|9385
1694799600000|2023-09-15 17:40:00|10755|10752|10782|10777|10782|10777|10754|10747|9458
1694799900000|2023-09-15 17:45:00|10780|10776|10773|10770|10780|10776|10768|10763|5000
1694800200000|2023-09-15 17:50:00|10772|10771|10760|10757|10772|10771|10757|10751|8207
1694800500000|2023-09-15 17:55:00|10759|10755|10756|10753|10762|10759|10752|10748|3266
1694800800000|2023-09-15 18:00:00|10754|10750|10747|10744|10763|10756|10742|10738|11276
1694801100000|2023-09-15 18:05:00|10749|10745|10743|10739|10761|10757|10741|10734|11256
1694801400000|2023-09-15 18:10:00|10742|10734|10733|10726|10748|10746|10733|10725|6060
1694801700000|2023-09-15 18:15:00|10732|10727|10730|10725|10732|10729|10721|10715|7738
1694802000000|2023-09-15 18:20:00|10729|10726|10727|10725|10738|10734|10727|10725|6031
1694802300000|2023-09-15 18:25:00|10728|10727|10732|10727|10734|10731|10719|10715|10721
1694802600000|2023-09-15 18:30:00|10730|10729|10728|10726|10732|10730|10724|10717|10520
1694802900000|2023-09-15 18:35:00|10729|10727|10734|10732|10738|10736|10724|10719|9542
1694803200000|2023-09-15 18:40:00|10735|10733|10728|10724|10735|10733|10725|10722|7202
1694803500000|2023-09-15 18:45:00|10727|10722|10736|10734|10737|10734|10727|10722|6911
1694803800000|2023-09-15 18:50:00|10737|10735|10727|10724|10737|10735|10719|10715|17195
1694804100000|2023-09-15 18:55:00|10726|10722|10738|10734|10749|10742|10714|10710|15727
1694804400000|2023-09-15 19:00:00|10735|10732|10735|10733|10739|10737|10730|10727|13829
1694804700000|2023-09-15 19:05:00|10736|10734|10740|10736|10740|10738|10732|10728|10514
1694805000000|2023-09-15 19:10:00|10738|10735|10740|10737|10742|10740|10732|10729|12684
1694805300000|2023-09-15 19:15:00|10739|10736|10736|10734|10745|10744|10733|10730|11349
1694805600000|2023-09-15 19:20:00|10735|10732|10749|10746|10749|10746|10730|10729|24704
1694805900000|2023-09-15 19:25:00|10750|10748|10756|10753|10757|10755|10748|10746|18597
1694806200000|2023-09-15 19:30:00|10757|10754|10719|10715|10761|10757|10717|10711|18808
1694806500000|2023-09-15 19:35:00|10716|10714|10697|10692|10719|10717|10697|10690|20998
1694806800000|2023-09-15 19:40:00|10696|10691|10692|10687|10700|10697|10685|10683|22999
1694807100000|2023-09-15 19:45:00|10690|10686|10689|10687|10696|10693|10687|10684|28924
1694807400000|2023-09-15 19:50:00|10691|10688|10694|10689|10714|10711|10672|10667|113964
1694807700000|2023-09-15 19:55:00|10688|10686|10692|10691|10703|10700|10686|10682|232180
1695043800000|2023-09-18 13:30:00|10649|10604|10602|10582|10666|10625|10559|10542|24800
1695044100000|2023-09-18 13:35:00|10618|10586|10617|10593|10620|10607|10586|10577|5010
1695044400000|2023-09-18 13:40:00|10610|10597|10568|10555|10615|10607|10563|10547|7217
1695044700000|2023-09-18 13:45:00|10566|10556|10572|10562|10572|10563|10550|10545|3499
1695045000000|2023-09-18 13:50:00|10571|10564|10624|10614|10654|10632|10570|10562|11655
1695045300000|2023-09-18 13:55:00|10621|10613|10603|10589|10623|10613|10578|10569|5963
1695045600000|2023-09-18 14:00:00|10599|10592|10602|10590|10640|10632|10599|10590|6563
1695045900000|2023-09-18 14:05:00|10601|10582|10596|10584|10602|10590|10580|10573|4775
1695046200000|2023-09-18 14:10:00|10598|10586|10638|10627|10640|10633|10598|10586|7942
1695046500000|2023-09-18 14:15:00|10635|10628|10687|10676|10690|10685|10635|10628|12760
1695046800000|2023-09-18 14:20:00|10683|10675|10679|10674|10695|10686|10673|10669|11428
1695047100000|2023-09-18 14:25:00|10678|10675|10677|10665|10688|10681|10668|10660|11092
1695047400000|2023-09-18 14:30:00|10671|10667|10684|10676|10696|10690|10671|10665|8271
1695047700000|2023-09-18 14:35:00|10685|10679|10668|10659|10707|10700|10663|10656|7428
1695048000000|2023-09-18 14:40:00|10665|10655|10697|10692|10698|10692|10661|10655|6225
1695048300000|2023-09-18 14:45:00|10696|10694|10672|10662|10702|10700|10666|10659|18116
1695048600000|2023-09-18 14:50:00|10671|10664|10660|10653|10675|10667|10660|10651|5811
1695048900000|2023-09-18 14:55:00|10662|10655|10682|10675|10688|10681|10662|10655|10057
1695049200000|2023-09-18 15:00:00|10686|10677|10696|10686|10696|10690|10682|10675|4532
1695049500000|2023-09-18 15:05:00|10693|10685|10684|10678|10693|10686|10680|10673|5610
1695049800000|2023-09-18 15:10:00|10686|10680|10687|10683|10693|10689|10682|10673|5042
1695050100000|2023-09-18 15:15:00|10690|10684|10698|10693|10702|10700|10689|10684|8337
1695050400000|2023-09-18 15:20:00|10701|10697|10692|10683|10710|10706|10692|10682|5159
1695050700000|2023-09-18 15:25:00|10690|10682|10676|10672|10691|10686|10669|10662|4944
1695051000000|2023-09-18 15:30:00|10680|10673|10688|10683|10697|10695|10679|10673|5791
1695051300000|2023-09-18 15:35:00|10686|10682|10696|10687|10697|10691|10681|10673|3646
1695051600000|2023-09-18 15:40:00|10695|10688|10694|10688|10699|10691|10684|10674|3307
1695051900000|2023-09-18 15:45:00|10693|10686|10694|10689|10696|10689|10686|10681|3171
1695052200000|2023-09-18 15:50:00|10696|10693|10696|10690|10696|10694|10687|10684|4341
1695052500000|2023-09-18 15:55:00|10694|10691|10681|10671|10695|10692|10676|10667|5623
1695052800000|2023-09-18 16:00:00|10678|10667|10676|10672|10678|10672|10673|10667|2780
1695053100000|2023-09-18 16:05:00|10675|10673|10667|10663|10676|10673|10663|10654|4869
1695053400000|2023-09-18 16:10:00|10668|10664|10662|10657|10671|10668|10659|10655|4423
1695053700000|2023-09-18 16:15:00|10663|10661|10665|10660|10677|10670|10662|10657|5867
1695054000000|2023-09-18 16:20:00|10668|10661|10668|10665|10671|10666|10658|10653|3492
1695054300000|2023-09-18 16:25:00|10671|10666|10660|10653|10679|10672|10656|10653|4037
1695054600000|2023-09-18 16:30:00|10661|10655|10661|10657|10668|10664|10658|10653|2103
1695054900000|2023-09-18 16:35:00|10662|10659|10652|10645|10669|10661|10650|10644|2843
1695055200000|2023-09-18 16:40:00|10650|10646|10643|10638|10660|10653|10641|10635|4058
1695055500000|2023-09-18 16:45:00|10642|10637|10640|10636|10644|10641|10636|10630|3100
1695055800000|2023-09-18 16:50:00|10639|10634|10637|10633|10644|10643|10636|10629|4100
1695056100000|2023-09-18 16:55:00|10636|10630|10637|10633|10642|10639|10635|10630|2500
1695056400000|2023-09-18 17:00:00|10638|10634|10642|10639|10643|10640|10638|10634|3850
1695056700000|2023-09-18 17:05:00|10641|10638|10639|10636|10654|10649|10638|10633|3417
1695057000000|2023-09-18 17:10:00|10641|10637|10645|10641|10645|10641|10639|10634|4164
1695057300000|2023-09-18 17:15:00|10643|10640|10639|10635|10645|10640|10636|10634|2323
1695057600000|2023-09-18 17:20:00|10638|10634|10642|10637|10652|10649|10638|10634|4103
1695057900000|2023-09-18 17:25:00|10640|10639|10633|10628|10650|10641|10631|10624|3609
1695058200000|2023-09-18 17:30:00|10632|10627|10636|10632|10639|10636|10629|10624|5263
1695058500000|2023-09-18 17:35:00|10637|10630|10626|10622|10638|10635|10625|10621|2984
1695058800000|2023-09-18 17:40:00|10627|10623|10623|10620|10632|10628|10620|10619|3778
1695059100000|2023-09-18 17:45:00|10624|10621|10623|10619|10634|10630|10623|10618|6000
1695059400000|2023-09-18 17:50:00|10624|10621|10624|10619|10628|10626|10621|10616|3767
1695059700000|2023-09-18 17:55:00|10623|10621|10634|10631|10634|10631|10622|10617|3514
1695060000000|2023-09-18 18:00:00|10633|10632|10636|10634|10651|10647|10633|10632|3937
1695060300000|2023-09-18 18:05:00|10637|10635|10640|10638|10640|10638|10633|10630|3595
1695060600000|2023-09-18 18:10:00|10639|10636|10647|10643|10648|10645|10638|10636|4405
1695060900000|2023-09-18 18:15:00|10648|10644|10632|10625|10652|10650|10631|10625|5985
1695061200000|2023-09-18 18:20:00|10631|10627|10643|10634|10643|10638|10628|10623|10631
1695061500000|2023-09-18 18:25:00|10642|10633|10636|10632|10642|10634|10630|10626|14257
1695061800000|2023-09-18 18:30:00|10635|10631|10636|10630|10638|10631|10626|10624|6069
1695062100000|2023-09-18 18:35:00|10638|10631|10645|10639|10647|10641|10629|10625|11119
1695062400000|2023-09-18 18:40:00|10644|10640|10650|10647|10653|10649|10642|10640|4600
1695062700000|2023-09-18 18:45:00|10649|10646|10649|10645|10653|10649|10645|10640|3336
1695063000000|2023-09-18 18:50:00|10650|10646|10631|10625|10651|10647|10631|10623|11887
1695063300000|2023-09-18 18:55:00|10629|10624|10629|10627|10631|10629|10625|10617|2996
1695063600000|2023-09-18 19:00:00|10628|10626|10632|10626|10632|10630|10627|10625|3000
1695063900000|2023-09-18 19:05:00|10629|10627|10636|10634|10642|10639|10626|10625|2800
1695064200000|2023-09-18 19:10:00|10637|10635|10638|10634|10639|10636|10633|10629|4114
1695064500000|2023-09-18 19:15:00|10637|10635|10627|10625|10638|10636|10625|10622|3800
1695064800000|2023-09-18 19:20:00|10629|10624|10618|10614|10629|10624|10615|10610|5071
1695065100000|2023-09-18 19:25:00|10620|10617|10625|10622|10631|10628|10620|10617|7100
1695065400000|2023-09-18 19:30:00|10623|10621|10607|10604|10623|10621|10606|10600|11548
1695065700000|2023-09-18 19:35:00|10605|10601|10601|10599|10606|10604|10598|10595|20551
1695066000000|2023-09-18 19:40:00|10600|10597|10580|10576|10606|10600|10576|10572|37688
1695066300000|2023-09-18 19:45:00|10579|10578|10580|10577|10586|10581|10574|10569|32050
1695066600000|2023-09-18 19:50:00|10596|10579|10565|10560|10596|10582|10554|10551|97205
1695066900000|2023-09-18 19:55:00|10567|10564|10576|10574|10577|10576|10563|10560|137070
1695130200000|2023-09-19 13:30:00|10540|10510|10584|10572|10584|10573|10532|10510|17857
1695130500000|2023-09-19 13:35:00|10575|10574|10552|10537|10584|10574|10541|10528|13092
1695130800000|2023-09-19 13:40:00|10550|10539|10493|10477|10552|10547|10493|10477|7998
1695131100000|2023-09-19 13:45:00|10494|10480|10486|10470|10494|10485|10473|10459|9969
1695131400000|2023-09-19 13:50:00|10485|10464|10442|10430|10485|10464|10439|10430|5936
1695131700000|2023-09-19 13:55:00|10443|10431|10431|10420|10451|10444|10426|10411|12335
1695132000000|2023-09-19 14:00:00|10436|10421|10433|10419|10452|10443|10419|10413|10489
1695132300000|2023-09-19 14:05:00|10427|10420|10427|10414|10442|10437|10419|10413|11876
1695132600000|2023-09-19 14:10:00|10429|10415|10482|10467|10493|10485|10429|10415|12208
1695132900000|2023-09-19 14:15:00|10476|10464|10489|10480|10491|10484|10469|10464|9084
1695133200000|2023-09-19 14:20:00|10490|10481|10484|10476|10498|10490|10475|10468|14586
1695133500000|2023-09-19 14:25:00|10479|10475|10451|10445|10483|10477|10448|10442|7220
1695133800000|2023-09-19 14:30:00|10447|10444|10412|10405|10447|10444|10397|10391|24161
1695134100000|2023-09-19 14:35:00|10417|10406|10408|10404|10433|10428|10408|10403|27788
1695134400000|2023-09-19 14:40:00|10409|10405|10425|10416|10427|10420|10394|10393|16742
1695134700000|2023-09-19 14:45:00|10423|10418|10408|10403|10450|10439|10407|10400|24655
1695135000000|2023-09-19 14:50:00|10404|10402|10404|10399|10414|10407|10395|10391|24142
1695135300000|2023-09-19 14:55:00|10403|10400|10400|10392|10415|10410|10396|10391|9828
1695135600000|2023-09-19 15:00:00|10396|10391|10401|10391|10405|10396|10383|10379|21759
1695135900000|2023-09-19 15:05:00|10400|10393|10434|10429|10437|10429|10400|10393|21002
1695136200000|2023-09-19 15:10:00|10433|10426|10418|10410|10449|10443|10412|10405|8274
1695136500000|2023-09-19 15:15:00|10417|10411|10401|10396|10417|10412|10397|10391|7770
1695136800000|2023-09-19 15:20:00|10403|10400|10392|10386|10415|10407|10390|10385|5061
1695137100000|2023-09-19 15:25:00|10390|10387|10401|10394|10412|10406|10388|10385|6350
1695137400000|2023-09-19 15:30:00|10403|10396|10445|10439|10446|10440|10401|10396|9059
1695137700000|2023-09-19 15:35:00|10448|10440|10461|10453|10469|10463|10435|10432|15070
1695138000000|2023-09-19 15:40:00|10458|10454|10468|10463|10475|10468|10456|10452|9027
1695138300000|2023-09-19 15:45:00|10472|10465|10478|10473|10481|10473|10464|10456|9273
1695138600000|2023-09-19 15:50:00|10477|10472|10465|10459|10477|10472|10456|10453|8885
1695138900000|2023-09-19 15:55:00|10469|10461|10490|10485|10490|10487|10461|10459|7100
1695139200000|2023-09-19 16:00:00|10491|10487|10498|10492|10504|10499|10491|10487|8462
1695139500000|2023-09-19 16:05:00|10493|10491|10507|10498|10507|10502|10485|10478|5507
1695139800000|2023-09-19 16:10:00|10503|10496|10500|10495|10504|10501|10492|10490|5634
1695140100000|2023-09-19 16:15:00|10501|10496|10496|10490|10511|10506|10494|10488|4300
1695140400000|2023-09-19 16:20:00|10494|10491|10493|10486|10500|10497|10491|10486|4531
1695140700000|2023-09-19 16:25:00|10489|10487|10482|10478|10493|10489|10479|10475|5100
1695141000000|2023-09-19 16:30:00|10481|10477|10477|10469|10484|10478|10471|10467|4497
1695141300000|2023-09-19 16:35:00|10476|10470|10482|10478|10487|10485|10476|10470|5301
1695141600000|2023-09-19 16:40:00|10485|10479|10481|10472|10488|10485|10475|10469|10353
1695141900000|2023-09-19 16:45:00|10478|10473|10459|10453|10480|10473|10450|10447|5485
1695142200000|2023-09-19 16:50:00|10461|10454|10476|10469|10476|10471|10460|10454|7801
1695142500000|2023-09-19 16:55:00|10479|10470|10487|10484|10496|10491|10479|10470|6472
1695142800000|2023-09-19 17:00:00|10488|10485|10491|10488|10494|10490|10486|10483|5280
1695143100000|2023-09-19 17:05:00|10493|10489|10496|10493|10499|10494|10492|10489|3992
1695143400000|2023-09-19 17:10:00|10495|10492|10479|10473|10500|10496|10477|10471|12059
1695143700000|2023-09-19 17:15:00|10476|10471|10480|10473|10483|10479|10475|10471|6600
1695144000000|2023-09-19 17:20:00|10479|10474|10472|10469|10479|10475|10462|10457|16102
1695144300000|2023-09-19 17:25:00|10473|10471|10469|10464|10477|10473|10467|10462|8140
1695144600000|2023-09-19 17:30:00|10470|10465|10471|10465|10484|10478|10467|10462|7700
1695144900000|2023-09-19 17:35:00|10469|10463|10483|10478|10484|10478|10466|10462|6912
1695145200000|2023-09-19 17:40:00|10482|10479|10477|10473|10488|10485|10477|10471|4878
1695145500000|2023-09-19 17:45:00|10476|10474|10495|10491|10501|10495|10476|10474|7240
1695145800000|2023-09-19 17:50:00|10496|10493|10507|10498|10507|10503|10493|10487|9280
1695146100000|2023-09-19 17:55:00|10504|10499|10493|10489|10506|10500|10489|10484|5200
1695146400000|2023-09-19 18:00:00|10490|10486|10495|10491|10497|10493|10489|10486|8244
1695146700000|2023-09-19 18:05:00|10496|10492|10496|10494|10502|10498|10494|10492|5593
1695147000000|2023-09-19 18:10:00|10497|10495|10499|10491|10506|10501|10493|10489|7500
1695147300000|2023-09-19 18:15:00|10498|10490|10492|10488|10498|10490|10486|10482|4875
1695147600000|2023-09-19 18:20:00|10494|10490|10484|10481|10494|10493|10481|10476|7636
1695147900000|2023-09-19 18:25:00|10485|10482|10485|10481|10492|10490|10478|10476|9522
1695148200000|2023-09-19 18:30:00|10484|10482|10492|10487|10492|10488|10482|10480|7307
1695148500000|2023-09-19 18:35:00|10491|10490|10515|10508|10523|10515|10490|10487|10956
1695148800000|2023-09-19 18:40:00|10510|10504|10502|10498|10515|10507|10500|10498|6816
1695149100000|2023-09-19 18:45:00|10503|10499|10495|10490|10503|10499|10493|10489|7481
1695149400000|2023-09-19 18:50:00|10493|10489|10481|10476|10496|10493|10478|10476|9604
1695149700000|2023-09-19 18:55:00|10479|10477|10465|10460|10481|10479|10463|10459|8674
1695150000000|2023-09-19 19:00:00|10464|10458|10449|10445|10464|10458|10449|10444|11413
1695150300000|2023-09-19 19:05:00|10448|10444|10452|10450|10457|10454|10441|10435|10273
1695150600000|2023-09-19 19:10:00|10451|10449|10467|10462|10469|10465|10450|10448|9424
1695150900000|2023-09-19 19:15:00|10466|10459|10462|10459|10472|10468|10457|10455|9089
1695151200000|2023-09-19 19:20:00|10459|10458|10471|10464|10473|10468|10453|10448|10910
1695151500000|2023-09-19 19:25:00|10470|10465|10470|10468|10476|10473|10467|10465|12717
1695151800000|2023-09-19 19:30:00|10472|10469|10457|10454|10476|10472|10457|10453|25117
1695152100000|2023-09-19 19:35:00|10461|10453|10459|10455|10464|10459|10453|10448|22607
1695152400000|2023-09-19 19:40:00|10458|10456|10478|10474|10480|10479|10457|10456|13668
1695152700000|2023-09-19 19:45:00|10480|10475|10488|10485|10492|10488|10478|10474|19334
1695153000000|2023-09-19 19:50:00|10489|10484|10465|10463|10496|10493|10461|10455|49952
1695153300000|2023-09-19 19:55:00|10471|10466|10457|10456|10476|10472|10450|10448|125694
1695130200000|2023-09-19 13:30:00|10540|10510|10584|10572|10584|10573|10532|10510|17857
1695130500000|2023-09-19 13:35:00|10575|10574|10552|10537|10584|10574|10541|10528|13092
1695130800000|2023-09-19 13:40:00|10550|10539|10493|10477|10552|10547|10493|10477|7998
1695131100000|2023-09-19 13:45:00|10494|10480|10486|10470|10494|10485|10473|10459|9969
1695131400000|2023-09-19 13:50:00|10485|10464|10442|10430|10485|10464|10439|10430|5936
1695131700000|2023-09-19 13:55:00|10443|10431|10431|10420|10451|10444|10426|10411|12335
1695132000000|2023-09-19 14:00:00|10436|10421|10433|10419|10452|10443|10419|10413|10489
1695132300000|2023-09-19 14:05:00|10427|10420|10427|10414|10442|10437|10419|10413|11876
1695132600000|2023-09-19 14:10:00|10429|10415|10482|10467|10493|10485|10429|10415|12208
1695132900000|2023-09-19 14:15:00|10476|10464|10489|10480|10491|10484|10469|10464|9084
1695133200000|2023-09-19 14:20:00|10490|10481|10484|10476|10498|10490|10475|10468|14586
1695133500000|2023-09-19 14:25:00|10479|10475|10451|10445|10483|10477|10448|10442|7220
1695133800000|2023-09-19 14:30:00|10447|10444|10412|10405|10447|10444|10397|10391|24161
1695134100000|2023-09-19 14:35:00|10417|10406|10408|10404|10433|10428|10408|10403|27788
1695134400000|2023-09-19 14:40:00|10409|10405|10425|10416|10427|10420|10394|10393|16742
1695134700000|2023-09-19 14:45:00|10423|10418|10408|10403|10450|10439|10407|10400|24655
1695135000000|2023-09-19 14:50:00|10404|10402|10404|10399|10414|10407|10395|10391|24142
1695135300000|2023-09-19 14:55:00|10403|10400|10400|10392|10415|10410|10396|10391|9828
1695135600000|2023-09-19 15:00:00|10396|10391|10401|10391|10405|10396|10383|10379|21759
1695135900000|2023-09-19 15:05:00|10400|10393|10434|10429|10437|10429|10400|10393|21002
1695136200000|2023-09-19 15:10:00|10433|10426|10418|10410|10449|10443|10412|10405|8274
1695136500000|2023-09-19 15:15:00|10417|10411|10401|10396|10417|10412|10397|10391|7770
1695136800000|2023-09-19 15:20:00|10403|10400|10392|10386|10415|10407|10390|10385|5061
1695137100000|2023-09-19 15:25:00|10390|10387|10401|10394|10412|10406|10388|10385|6350
1695137400000|2023-09-19 15:30:00|10403|10396|10445|10439|10446|10440|10401|10396|9059
1695137700000|2023-09-19 15:35:00|10448|10440|10461|10453|10469|10463|10435|10432|15070
1695138000000|2023-09-19 15:40:00|10458|10454|10468|10463|10475|10468|10456|10452|9027
1695138300000|2023-09-19 15:45:00|10472|10465|10478|10473|10481|10473|10464|10456|9273
1695138600000|2023-09-19 15:50:00|10477|10472|10465|10459|10477|10472|10456|10453|8885
1695138900000|2023-09-19 15:55:00|10469|10461|10490|10485|10490|10487|10461|10459|7100
1695139200000|2023-09-19 16:00:00|10491|10487|10498|10492|10504|10499|10491|10487|8462
1695139500000|2023-09-19 16:05:00|10493|10491|10507|10498|10507|10502|10485|10478|5507
1695139800000|2023-09-19 16:10:00|10503|10496|10500|10495|10504|10501|10492|10490|5634
1695140100000|2023-09-19 16:15:00|10501|10496|10496|10490|10511|10506|10494|10488|4300
1695140400000|2023-09-19 16:20:00|10494|10491|10493|10486|10500|10497|10491|10486|4531
1695140700000|2023-09-19 16:25:00|10489|10487|10482|10478|10493|10489|10479|10475|5100
1695141000000|2023-09-19 16:30:00|10481|10477|10477|10469|10484|10478|10471|10467|4497
1695141300000|2023-09-19 16:35:00|10476|10470|10482|10478|10487|10485|10476|10470|5301
1695141600000|2023-09-19 16:40:00|10485|10479|10481|10472|10488|10485|10475|10469|10353
1695141900000|2023-09-19 16:45:00|10478|10473|10459|10453|10480|10473|10450|10447|5485
1695142200000|2023-09-19 16:50:00|10461|10454|10476|10469|10476|10471|10460|10454|7801
1695142500000|2023-09-19 16:55:00|10479|10470|10487|10484|10496|10491|10479|10470|6472
1695142800000|2023-09-19 17:00:00|10488|10485|10491|10488|10494|10490|10486|10483|5280
1695143100000|2023-09-19 17:05:00|10493|10489|10496|10493|10499|10494|10492|10489|3992
1695143400000|2023-09-19 17:10:00|10495|10492|10479|10473|10500|10496|10477|10471|12059
1695143700000|2023-09-19 17:15:00|10476|10471|10480|10473|10483|10479|10475|10471|6600
1695144000000|2023-09-19 17:20:00|10479|10474|10472|10469|10479|10475|10462|10457|16102
1695144300000|2023-09-19 17:25:00|10473|10471|10469|10464|10477|10473|10467|10462|8140
1695144600000|2023-09-19 17:30:00|10470|10465|10471|10465|10484|10478|10467|10462|7700
1695144900000|2023-09-19 17:35:00|10469|10463|10483|10478|10484|10478|10466|10462|6912
1695145200000|2023-09-19 17:40:00|10482|10479|10477|10473|10488|10485|10477|10471|4878
1695145500000|2023-09-19 17:45:00|10476|10474|10495|10491|10501|10495|10476|10474|7240
1695145800000|2023-09-19 17:50:00|10496|10493|10507|10498|10507|10503|10493|10487|9280
1695146100000|2023-09-19 17:55:00|10504|10499|10493|10489|10506|10500|10489|10484|5200
1695146400000|2023-09-19 18:00:00|10490|10486|10495|10491|10497|10493|10489|10486|8244
1695146700000|2023-09-19 18:05:00|10496|10492|10496|10494|10502|10498|10494|10492|5593
1695147000000|2023-09-19 18:10:00|10497|10495|10499|10491|10506|10501|10493|10489|7500
1695147300000|2023-09-19 18:15:00|10498|10490|10492|10488|10498|10490|10486|10482|4875
1695147600000|2023-09-19 18:20:00|10494|10490|10484|10481|10494|10493|10481|10476|7636
1695147900000|2023-09-19 18:25:00|10485|10482|10485|10481|10492|10490|10478|10476|9522
1695148200000|2023-09-19 18:30:00|10484|10482|10492|10487|10492|10488|10482|10480|7307
1695148500000|2023-09-19 18:35:00|10491|10490|10515|10508|10523|10515|10490|10487|10956
1695148800000|2023-09-19 18:40:00|10510|10504|10502|10498|10515|10507|10500|10498|6816
1695149100000|2023-09-19 18:45:00|10503|10499|10495|10490|10503|10499|10493|10489|7481
1695149400000|2023-09-19 18:50:00|10493|10489|10481|10476|10496|10493|10478|10476|9604
1695149700000|2023-09-19 18:55:00|10479|10477|10465|10460|10481|10479|10463|10459|8674
1695150000000|2023-09-19 19:00:00|10464|10458|10449|10445|10464|10458|10449|10444|11413
1695150300000|2023-09-19 19:05:00|10448|10444|10452|10450|10457|10454|10441|10435|10273
1695150600000|2023-09-19 19:10:00|10451|10449|10467|10462|10469|10465|10450|10448|9424
1695150900000|2023-09-19 19:15:00|10466|10459|10462|10459|10472|10468|10457|10455|9089
1695151200000|2023-09-19 19:20:00|10459|10458|10471|10464|10473|10468|10453|10448|10910
1695151500000|2023-09-19 19:25:00|10470|10465|10470|10468|10476|10473|10467|10465|12717
1695151800000|2023-09-19 19:30:00|10472|10469|10457|10454|10476|10472|10457|10453|25117
1695152100000|2023-09-19 19:35:00|10461|10453|10459|10455|10464|10459|10453|10448|22607
1695152400000|2023-09-19 19:40:00|10458|10456|10478|10474|10480|10479|10457|10456|13668
1695152700000|2023-09-19 19:45:00|10480|10475|10488|10485|10492|10488|10478|10474|19334
1695153000000|2023-09-19 19:50:00|10489|10484|10465|10463|10496|10493|10461|10455|49952
1695153300000|2023-09-19 19:55:00|10471|10466|10457|10456|10476|10472|10450|10448|125694
1695216600000|2023-09-20 13:30:00|10500|10460|10575|10556|10575|10565|10491|10460|12851
1695216900000|2023-09-20 13:35:00|10593|10558|10584|10567|10598|10585|10562|10549|7562
1695217200000|2023-09-20 13:40:00|10568|10556|10584|10569|10591|10581|10567|10555|4196
1695217500000|2023-09-20 13:45:00|10590|10571|10578|10573|10592|10590|10573|10564|11383
1695217800000|2023-09-20 13:50:00|10577|10564|10571|10562|10580|10573|10553|10536|9069
1695218100000|2023-09-20 13:55:00|10569|10563|10562|10545|10569|10564|10555|10542|2520
1695218400000|2023-09-20 14:00:00|10555|10544|10534|10521|10557|10544|10526|10515|3700
1695218700000|2023-09-20 14:05:00|10536|10528|10544|10535|10544|10538|10536|10528|2800
1695219000000|2023-09-20 14:10:00|10539|10528|10539|10528|10544|10539|10533|10525|13358
1695219300000|2023-09-20 14:15:00|10538|10529|10559|10550|10559|10552|10537|10529|5664
1695219600000|2023-09-20 14:20:00|10554|10543|10560|10552|10561|10553|10552|10543|2000
1695219900000|2023-09-20 14:25:00|10557|10553|10560|10553|10564|10556|10552|10548|6235
1695220200000|2023-09-20 14:30:00|10566|10554|10586|10577|10591|10578|10562|10553|4109
1695220500000|2023-09-20 14:35:00|10591|10576|10555|10552|10591|10576|10555|10551|10934
1695220800000|2023-09-20 14:40:00|10554|10551|10548|10544|10556|10551|10542|10540|4274
1695221100000|2023-09-20 14:45:00|10552|10545|10557|10549|10561|10556|10548|10542|20297
1695221400000|2023-09-20 14:50:00|10559|10553|10556|10547|10568|10560|10553|10547|8643
1695221700000|2023-09-20 14:55:00|10553|10545|10554|10543|10555|10545|10536|10531|4099
1695222000000|2023-09-20 15:00:00|10553|10545|10552|10544|10557|10552|10542|10535|2343
1695222300000|2023-09-20 15:05:00|10555|10546|10559|10554|10564|10557|10546|10544|2904
1695222600000|2023-09-20 15:10:00|10564|10555|10553|10548|10564|10556|10551|10547|2755
1695222900000|2023-09-20 15:15:00|10556|10549|10551|10546|10558|10555|10550|10545|3004
1695223200000|2023-09-20 15:20:00|10550|10545|10550|10547|10551|10547|10544|10540|2800
1695223500000|2023-09-20 15:25:00|10549|10548|10556|10553|10560|10553|10546|10542|5366
1695223800000|2023-09-20 15:30:00|10554|10551|10553|10546|10556|10551|10549|10540|4240
1695224100000|2023-09-20 15:35:00|10555|10549|10538|10533|10562|10554|10536|10530|5120
1695224400000|2023-09-20 15:40:00|10536|10532|10524|10521|10546|10538|10523|10519|5522
1695224700000|2023-09-20 15:45:00|10522|10518|10528|10523|10532|10529|10521|10517|3500
1695225000000|2023-09-20 15:50:00|10531|10524|10529|10527|10540|10534|10528|10524|3400
1695225300000|2023-09-20 15:55:00|10531|10528|10541|10536|10541|10536|10528|10526|3566
1695225600000|2023-09-20 16:00:00|10542|10537|10544|10533|10547|10542|10537|10530|5549
1695225900000|2023-09-20 16:05:00|10540|10530|10531|10527|10544|10532|10524|10521|4643
1695226200000|2023-09-20 16:10:00|10529|10523|10539|10533|10543|10538|10527|10523|2850
1695226500000|2023-09-20 16:15:00|10542|10535|10549|10544|10549|10544|10539|10535|3047
1695226800000|2023-09-20 16:20:00|10546|10545|10544|10539|10551|10548|10541|10538|2441
1695227100000|2023-09-20 16:25:00|10540|10538|10546|10541|10551|10546|10540|10538|3200
1695227400000|2023-09-20 16:30:00|10545|10537|10545|10538|10552|10543|10542|10535|2095
1695227700000|2023-09-20 16:35:00|10544|10539|10548|10543|10554|10549|10544|10539|2883
1695228000000|2023-09-20 16:40:00|10551|10541|10544|10540|10551|10541|10543|10538|1600
1695228300000|2023-09-20 16:45:00|10543|10541|10539|10534|10545|10543|10538|10532|3681
1695228600000|2023-09-20 16:50:00|10538|10535|10540|10536|10549|10543|10538|10535|4313
1695228900000|2023-09-20 16:55:00|10542|10537|10544|10541|10549|10542|10540|10537|3520
1695229200000|2023-09-20 17:00:00|10543|10540|10547|10541|10552|10546|10540|10536|7776
1695229500000|2023-09-20 17:05:00|10543|10538|10544|10540|10547|10542|10541|10531|3786
1695229800000|2023-09-20 17:10:00|10543|10535|10540|10534|10543|10535|10538|10532|4596
1695230100000|2023-09-20 17:15:00|10539|10535|10562|10553|10562|10553|10539|10534|2700
1695230400000|2023-09-20 17:20:00|10557|10554|10551|10544|10562|10561|10548|10540|3000
1695230700000|2023-09-20 17:25:00|10548|10545|10548|10543|10551|10545|10543|10537|2426
1695231000000|2023-09-20 17:30:00|10547|10544|10548|10545|10548|10545|10546|10540|2700
1695231300000|2023-09-20 17:35:00|10550|10546|10538|10535|10550|10546|10537|10535|4783
1695231600000|2023-09-20 17:40:00|10537|10536|10535|10530|10539|10537|10535|10528|4265
1695231900000|2023-09-20 17:45:00|10537|10531|10535|10532|10538|10536|10535|10531|3028
1695232200000|2023-09-20 17:50:00|10537|10533|10550|10543|10550|10544|10536|10533|3150
1695232500000|2023-09-20 17:55:00|10549|10544|10557|10552|10561|10552|10549|10544|2648
1695232800000|2023-09-20 18:00:00|10553|10551|10511|10500|10557|10551|10498|10480|12004
1695233100000|2023-09-20 18:05:00|10513|10501|10514|10504|10526|10512|10500|10490|6161
1695233400000|2023-09-20 18:10:00|10512|10501|10529|10522|10536|10522|10512|10501|3202
1695233700000|2023-09-20 18:15:00|10527|10518|10538|10527|10538|10529|10525|10512|3119
1695234000000|2023-09-20 18:20:00|10537|10529|10546|10539|10546|10539|10529|10519|3250
1695234300000|2023-09-20 18:25:00|10544|10535|10549|10543|10556|10552|10542|10532|4600
1695234600000|2023-09-20 18:30:00|10547|10541|10566|10551|10587|10575|10538|10533|6617
1695234900000|2023-09-20 18:35:00|10568|10552|10566|10557|10576|10563|10557|10545|2376
1695235200000|2023-09-20 18:40:00|10565|10552|10566|10559|10574|10567|10548|10538|4664
1695235500000|2023-09-20 18:45:00|10564|10552|10537|10527|10566|10552|10535|10525|3635
1695235800000|2023-09-20 18:50:00|10534|10525|10529|10520|10539|10531|10519|10514|7065
1695236100000|2023-09-20 18:55:00|10530|10523|10531|10524|10544|10536|10527|10523|4419
1695236400000|2023-09-20 19:00:00|10526|10522|10527|10520|10542|10532|10519|10514|4508
1695236700000|2023-09-20 19:05:00|10530|10522|10506|10502|10533|10525|10504|10501|5831
1695237000000|2023-09-20 19:10:00|10510|10503|10479|10473|10510|10503|10476|10472|5321
1695237300000|2023-09-20 19:15:00|10480|10474|10474|10465|10486|10479|10468|10463|3937
1695237600000|2023-09-20 19:20:00|10473|10468|10479|10473|10479|10473|10468|10460|6382
1695237900000|2023-09-20 19:25:00|10482|10475|10482|10479|10487|10481|10473|10469|7633
1695238200000|2023-09-20 19:30:00|10484|10480|10471|10466|10490|10486|10468|10463|9417
1695238500000|2023-09-20 19:35:00|10470|10467|10461|10455|10478|10473|10456|10453|11009
1695238800000|2023-09-20 19:40:00|10460|10453|10449|10445|10460|10456|10445|10436|8432
1695239100000|2023-09-20 19:45:00|10448|10443|10438|10434|10448|10444|10430|10424|20539
1695239400000|2023-09-20 19:50:00|10437|10433|10444|10440|10448|10444|10425|10415|24534
1695239700000|2023-09-20 19:55:00|10446|10441|10431|10430|10459|10456|10427|10423|52978
1695303000000|2023-09-21 13:30:00|10290|10251|10292|10280|10300|10292|10241|10230|21295
1695303300000|2023-09-21 13:35:00|10291|10276|10293|10284|10323|10308|10275|10271|10753
1695303600000|2023-09-21 13:40:00|10298|10289|10288|10267|10303|10296|10264|10255|17233
1695303900000|2023-09-21 13:45:00|10286|10282|10254|10235|10295|10284|10254|10232|41983
1695304200000|2023-09-21 13:50:00|10250|10225|10200|10188|10250|10235|10187|10174|32906
1695304500000|2023-09-21 13:55:00|10199|10193|10195|10181|10210|10198|10190|10181|12139
1695304800000|2023-09-21 14:00:00|10197|10185|10185|10176|10201|10191|10174|10164|7744
1695305100000|2023-09-21 14:05:00|10184|10177|10200|10196|10202|10196|10184|10177|6938
1695305400000|2023-09-21 14:10:00|10202|10197|10205|10199|10215|10210|10188|10185|16332
1695305700000|2023-09-21 14:15:00|10207|10200|10230|10224|10236|10229|10204|10197|8451
1695306000000|2023-09-21 14:20:00|10234|10228|10228|10224|10247|10243|10224|10220|8793
1695306300000|2023-09-21 14:25:00|10229|10225|10240|10233|10263|10257|10229|10225|16053
1695306600000|2023-09-21 14:30:00|10238|10232|10220|10213|10252|10246|10220|10213|14571
1695306900000|2023-09-21 14:35:00|10225|10214|10241|10234|10241|10238|10218|10213|6255
1695307200000|2023-09-21 14:40:00|10242|10235|10241|10234|10259|10255|10241|10234|6990
1695307500000|2023-09-21 14:45:00|10239|10233|10221|10216|10244|10241|10221|10216|8648
1695307800000|2023-09-21 14:50:00|10223|10217|10220|10216|10251|10247|10220|10216|25326
1695308100000|2023-09-21 14:55:00|10219|10213|10181|10175|10228|10225|10176|10173|8708
1695308400000|2023-09-21 15:00:00|10184|10176|10185|10181|10185|10183|10171|10166|8686
1695308700000|2023-09-21 15:05:00|10188|10182|10182|10176|10196|10192|10179|10174|7013
1695309000000|2023-09-21 15:10:00|10180|10175|10174|10168|10180|10176|10169|10161|9254
1695309300000|2023-09-21 15:15:00|10175|10169|10171|10161|10175|10172|10166|10159|9228
1695309600000|2023-09-21 15:20:00|10174|10162|10172|10167|10185|10181|10172|10162|6124
1695309900000|2023-09-21 15:25:00|10168|10163|10203|10199|10205|10203|10168|10163|10521
1695310200000|2023-09-21 15:30:00|10202|10200|10239|10232|10240|10233|10199|10196|8120
1695310500000|2023-09-21 15:35:00|10240|10233|10234|10231|10245|10240|10232|10229|11790
1695310800000|2023-09-21 15:40:00|10233|10232|10241|10236|10242|10238|10228|10226|9123
1695311100000|2023-09-21 15:45:00|10242|10237|10236|10231|10242|10237|10230|10226|8179
1695311400000|2023-09-21 15:50:00|10237|10232|10255|10249|10266|10265|10236|10231|18717
1695311700000|2023-09-21 15:55:00|10258|10250|10256|10253|10260|10257|10252|10249|5808
1695312000000|2023-09-21 16:00:00|10255|10252|10249|10246|10258|10252|10244|10242|12242
1695312300000|2023-09-21 16:05:00|10248|10245|10237|10233|10248|10245|10230|10223|14510
1695312600000|2023-09-21 16:10:00|10236|10232|10230|10225|10236|10232|10224|10216|6038
1695312900000|2023-09-21 16:15:00|10231|10226|10235|10231|10238|10235|10231|10226|6518
1695313200000|2023-09-21 16:20:00|10236|10233|10248|10242|10248|10245|10236|10233|5145
1695313500000|2023-09-21 16:25:00|10247|10243|10255|10249|10255|10253|10243|10240|5628
1695313800000|2023-09-21 16:30:00|10258|10250|10283|10279|10286|10279|10258|10249|8712
1695314100000|2023-09-21 16:35:00|10282|10277|10265|10259|10282|10277|10253|10248|10037
1695314400000|2023-09-21 16:40:00|10261|10257|10277|10269|10278|10272|10260|10255|6554
1695314700000|2023-09-21 16:45:00|10275|10270|10262|10255|10277|10273|10260|10255|4520
1695315000000|2023-09-21 16:50:00|10260|10250|10240|10232|10262|10254|10240|10232|12068
1695315300000|2023-09-21 16:55:00|10238|10229|10248|10243|10249|10246|10236|10229|10780
1695315600000|2023-09-21 17:00:00|10249|10244|10256|10251|10257|10253|10242|10235|9528
1695315900000|2023-09-21 17:05:00|10255|10250|10259|10255|10272|10265|10251|10250|8817
1695316200000|2023-09-21 17:10:00|10260|10256|10268|10264|10272|10269|10260|10256|4953
1695316500000|2023-09-21 17:15:00|10272|10265|10291|10284|10292|10287|10272|10265|6595
1695316800000|2023-09-21 17:20:00|10290|10279|10283|10279|10290|10280|10277|10270|3920
1695317100000|2023-09-21 17:25:00|10287|10280|10285|10281|10293|10288|10285|10279|3244
1695317400000|2023-09-21 17:30:00|10284|10282|10284|10277|10299|10295|10283|10277|10447
1695317700000|2023-09-21 17:35:00|10283|10275|10275|10269|10292|10285|10275|10268|3330
1695318000000|2023-09-21 17:40:00|10272|10266|10277|10269|10285|10279|10270|10265|5890
1695318300000|2023-09-21 17:45:00|10276|10270|10274|10270|10277|10273|10272|10269|2959
1695318600000|2023-09-21 17:50:00|10277|10271|10277|10273|10278|10276|10271|10264|4299
1695318900000|2023-09-21 17:55:00|10276|10274|10273|10271|10277|10274|10272|10266|4003
1695319200000|2023-09-21 18:00:00|10276|10272|10278|10272|10284|10280|10274|10272|6778
1695319500000|2023-09-21 18:05:00|10279|10273|10271|10267|10287|10282|10271|10267|5483
1695319800000|2023-09-21 18:10:00|10272|10268|10278|10271|10281|10273|10269|10267|5624
1695320100000|2023-09-21 18:15:00|10276|10268|10265|10260|10276|10270|10264|10260|5362
1695320400000|2023-09-21 18:20:00|10264|10258|10264|10261|10265|10262|10257|10251|3760
1695320700000|2023-09-21 18:25:00|10263|10260|10253|10249|10264|10260|10247|10241|4186
1695321000000|2023-09-21 18:30:00|10256|10250|10246|10243|10257|10252|10246|10241|6379
1695321300000|2023-09-21 18:35:00|10245|10241|10262|10255|10266|10257|10241|10235|7722
1695321600000|2023-09-21 18:40:00|10261|10256|10251|10246|10262|10257|10249|10245|5736
1695321900000|2023-09-21 18:45:00|10252|10247|10248|10242|10256|10252|10246|10240|4765
1695322200000|2023-09-21 18:50:00|10247|10241|10251|10249|10252|10249|10242|10235|4657
1695322500000|2023-09-21 18:55:00|10252|10250|10249|10247|10258|10252|10244|10236|11416
1695322800000|2023-09-21 19:00:00|10248|10246|10256|10253|10265|10259|10244|10237|7829
1695323100000|2023-09-21 19:05:00|10258|10254|10254|10251|10258|10256|10247|10244|6392
1695323400000|2023-09-21 19:10:00|10256|10254|10255|10253|10261|10258|10241|10234|13841
1695323700000|2023-09-21 19:15:00|10254|10252|10256|10250|10257|10254|10248|10246|14143
1695324000000|2023-09-21 19:20:00|10255|10251|10253|10251|10260|10257|10247|10242|17201
1695324300000|2023-09-21 19:25:00|10255|10252|10252|10248|10259|10255|10246|10239|18593
1695324600000|2023-09-21 19:30:00|10254|10249|10232|10228|10255|10252|10232|10228|13385
1695324900000|2023-09-21 19:35:00|10231|10227|10241|10237|10243|10242|10231|10227|9582
1695325200000|2023-09-21 19:40:00|10240|10236|10246|10242|10248|10242|10230|10227|14668
1695325500000|2023-09-21 19:45:00|10245|10241|10219|10215|10245|10241|10217|10215|18985
1695325800000|2023-09-21 19:50:00|10217|10213|10234|10226|10235|10230|10202|10200|59035
1695326100000|2023-09-21 19:55:00|10231|10227|10199|10198|10232|10227|10195|10194|74388
1695389400000|2023-09-22 13:30:00|10219|10170|10230|10202|10238|10225|10190|10160|27938
1695389700000|2023-09-22 13:35:00|10231|10207|10228|10216|10244|10234|10209|10194|67791
1695390000000|2023-09-22 13:40:00|10234|10228|10170|10160|10242|10228|10170|10160|13750
1695390300000|2023-09-22 13:45:00|10171|10169|10222|10205|10243|10228|10171|10160|38188
1695390600000|2023-09-22 13:50:00|10214|10202|10144|10131|10225|10207|10138|10129|25966
1695390900000|2023-09-22 13:55:00|10147|10140|10174|10164|10174|10164|10142|10131|9696
1695391200000|2023-09-22 14:00:00|10170|10163|10195|10185|10195|10185|10146|10133|13345
1695391500000|2023-09-22 14:05:00|10200|10189|10228|10220|10241|10232|10198|10189|13772
1695391800000|2023-09-22 14:10:00|10230|10222|10197|10185|10230|10222|10197|10185|9583
1695392100000|2023-09-22 14:15:00|10196|10184|10224|10218|10228|10222|10179|10175|11230
1695392400000|2023-09-22 14:20:00|10220|10212|10241|10232|10251|10239|10203|10194|25513
1695392700000|2023-09-22 14:25:00|10237|10227|10214|10208|10237|10227|10214|10208|17161
1695393000000|2023-09-22 14:30:00|10213|10204|10280|10272|10280|10272|10210|10204|17290
1695393300000|2023-09-22 14:35:00|10277|10271|10269|10261|10280|10274|10260|10252|6366
1695393600000|2023-09-22 14:40:00|10270|10262|10293|10286|10294|10286|10257|10254|12431
1695393900000|2023-09-22 14:45:00|10291|10287|10262|10255|10297|10292|10258|10252|9402
1695394200000|2023-09-22 14:50:00|10261|10254|10259|10250|10268|10262|10250|10243|12056
1695394500000|2023-09-22 14:55:00|10258|10251|10258|10254|10266|10260|10256|10249|3943
1695394800000|2023-09-22 15:00:00|10256|10252|10232|10226|10258|10252|10227|10221|15378
1695395100000|2023-09-22 15:05:00|10236|10227|10233|10229|10251|10244|10229|10226|21129
1695395400000|2023-09-22 15:10:00|10232|10226|10255|10246|10255|10248|10231|10226|9263
1695395700000|2023-09-22 15:15:00|10256|10247|10245|10238|10256|10252|10237|10230|9631
1695396000000|2023-09-22 15:20:00|10243|10239|10214|10209|10243|10239|10212|10206|6283
1695396300000|2023-09-22 15:25:00|10213|10208|10216|10210|10218|10213|10201|10192|9606
1695396600000|2023-09-22 15:30:00|10218|10211|10218|10210|10222|10216|10205|10198|8818
1695396900000|2023-09-22 15:35:00|10216|10212|10205|10201|10223|10218|10202|10193|4200
1695397200000|2023-09-22 15:40:00|10202|10200|10183|10177|10206|10200|10182|10172|8725
1695397500000|2023-09-22 15:45:00|10182|10178|10172|10168|10187|10181|10169|10165|5430
1695397800000|2023-09-22 15:50:00|10175|10169|10147|10143|10176|10172|10142|10138|13323
1695398100000|2023-09-22 15:55:00|10149|10144|10147|10143|10153|10150|10140|10136|14831
1695398400000|2023-09-22 16:00:00|10150|10140|10149|10146|10160|10154|10144|10139|14900
1695398700000|2023-09-22 16:05:00|10148|10144|10159|10147|10162|10157|10148|10140|18598
1695399000000|2023-09-22 16:10:00|10154|10148|10148|10144|10154|10148|10146|10139|7825
1695399300000|2023-09-22 16:15:00|10149|10145|10163|10159|10164|10160|10148|10145|25954
1695399600000|2023-09-22 16:20:00|10166|10160|10161|10155|10171|10165|10146|10140|22381
1695399900000|2023-09-22 16:25:00|10160|10156|10147|10142|10163|10156|10138|10136|10895
1695400200000|2023-09-22 16:30:00|10151|10143|10157|10151|10163|10156|10147|10142|8623
1695400500000|2023-09-22 16:35:00|10155|10152|10158|10153|10164|10159|10154|10148|8738
1695400800000|2023-09-22 16:40:00|10162|10154|10161|10155|10166|10159|10151|10147|5956
1695401100000|2023-09-22 16:45:00|10160|10156|10162|10157|10165|10161|10153|10148|7649
1695401400000|2023-09-22 16:50:00|10166|10158|10156|10154|10169|10166|10156|10154|5712
1695401700000|2023-09-22 16:55:00|10157|10156|10159|10153|10172|10166|10155|10147|9043
1695402000000|2023-09-22 17:00:00|10158|10154|10153|10148|10159|10154|10149|10143|8140
1695402300000|2023-09-22 17:05:00|10152|10145|10129|10122|10152|10145|10128|10121|11636
1695402600000|2023-09-22 17:10:00|10130|10123|10112|10107|10132|10126|10112|10106|7255
1695402900000|2023-09-22 17:15:00|10111|10106|10114|10109|10124|10118|10106|10102|17027
1695403200000|2023-09-22 17:20:00|10113|10110|10099|10092|10116|10110|10092|10087|13016
1695403500000|2023-09-22 17:25:00|10101|10093|10102|10096|10103|10096|10096|10087|4864
1695403800000|2023-09-22 17:30:00|10098|10093|10095|10091|10102|10098|10090|10087|14575
1695404100000|2023-09-22 17:35:00|10093|10092|10091|10087|10106|10102|10087|10084|19682
1695404400000|2023-09-22 17:40:00|10090|10085|10081|10076|10095|10090|10072|10066|8165
1695404700000|2023-09-22 17:45:00|10080|10075|10079|10074|10085|10081|10067|10065|10702
1695405000000|2023-09-22 17:50:00|10080|10076|10089|10082|10094|10088|10078|10071|9678
1695405300000|2023-09-22 17:55:00|10088|10081|10085|10081|10098|10095|10084|10075|6151
1695405600000|2023-09-22 18:00:00|10084|10082|10078|10074|10087|10083|10073|10068|10999
1695405900000|2023-09-22 18:05:00|10082|10075|10073|10069|10093|10088|10073|10069|16530
1695406200000|2023-09-22 18:10:00|10072|10067|10057|10053|10074|10071|10055|10051|9118
1695406500000|2023-09-22 18:15:00|10056|10054|10061|10059|10069|10065|10053|10048|10453
1695406800000|2023-09-22 18:20:00|10062|10056|10074|10068|10076|10072|10059|10054|9032
1695407100000|2023-09-22 18:25:00|10073|10067|10071|10066|10078|10074|10062|10057|7393
1695407400000|2023-09-22 18:30:00|10070|10064|10075|10072|10075|10072|10061|10057|5691
1695407700000|2023-09-22 18:35:00|10073|10070|10073|10069|10077|10075|10067|10062|6015
1695408000000|2023-09-22 18:40:00|10072|10070|10066|10063|10079|10072|10062|10059|10442
1695408300000|2023-09-22 18:45:00|10065|10061|10074|10071|10076|10071|10063|10057|6185
1695408600000|2023-09-22 18:50:00|10075|10072|10075|10072|10081|10075|10070|10066|7440
1695408900000|2023-09-22 18:55:00|10077|10073|10076|10073|10079|10076|10070|10067|6204
1695409200000|2023-09-22 19:00:00|10075|10072|10094|10091|10107|10101|10072|10069|9822
1695409500000|2023-09-22 19:05:00|10095|10092|10141|10136|10141|10138|10095|10091|8949
1695409800000|2023-09-22 19:10:00|10143|10137|10145|10142|10149|10145|10137|10133|11729
1695410100000|2023-09-22 19:15:00|10146|10143|10123|10119|10152|10147|10122|10119|19536
1695410400000|2023-09-22 19:20:00|10122|10117|10138|10133|10144|10139|10110|10107|18505
1695410700000|2023-09-22 19:25:00|10136|10134|10146|10142|10150|10145|10129|10126|38664
1695411000000|2023-09-22 19:30:00|10147|10143|10129|10121|10151|10147|10126|10120|29721
1695411300000|2023-09-22 19:35:00|10130|10120|10124|10120|10130|10127|10115|10111|11106
1695411600000|2023-09-22 19:40:00|10123|10118|10093|10089|10124|10119|10092|10089|13097
1695411900000|2023-09-22 19:45:00|10092|10088|10085|10081|10105|10102|10082|10077|15593
1695412200000|2023-09-22 19:50:00|10084|10079|10068|10067|10094|10082|10065|10061|35746
1695412500000|2023-09-22 19:55:00|10075|10073|10087|10081|10092|10090|10075|10073|147590
1695648600000|2023-09-25 13:30:00|10020|9986|10065|10042|10078|10056|9988|9972|38013
1695648900000|2023-09-25 13:35:00|10071|10043|10097|10086|10117|10097|10071|10043|8763
1695649200000|2023-09-25 13:40:00|10096|10087|10085|10070|10118|10103|10083|10066|8950
1695649500000|2023-09-25 13:45:00|10082|10069|10065|10046|10094|10080|10059|10040|4214
1695649800000|2023-09-25 13:50:00|10064|10062|10080|10065|10100|10076|10064|10054|2600
1695650100000|2023-09-25 13:55:00|10078|10073|10082|10075|10092|10079|10072|10061|10735
1695650400000|2023-09-25 14:00:00|10076|10072|10020|10013|10076|10072|10020|10013|9345
1695650700000|2023-09-25 14:05:00|10022|10014|10031|10019|10036|10022|10013|10006|4200
1695651000000|2023-09-25 14:10:00|10027|10020|10034|10029|10034|10030|10022|10020|10838
1695651300000|2023-09-25 14:15:00|10031|10025|10010|10003|10034|10028|10007|10002|4948
1695651600000|2023-09-25 14:20:00|10016|10007|10017|10010|10025|10019|10012|10003|9220
1695651900000|2023-09-25 14:25:00|10013|10009|10032|10025|10032|10030|10013|10005|6204
1695652200000|2023-09-25 14:30:00|10028|10026|10022|10017|10032|10027|10012|10006|6469
1695652500000|2023-09-25 14:35:00|10029|10020|10028|10022|10030|10025|10021|10018|4057
1695652800000|2023-09-25 14:40:00|10027|10023|10004|9998|10028|10023|10000|9996|6050
1695653100000|2023-09-25 14:45:00|10006|9999|10005|9997|10012|10005|10000|9995|5617
1695653400000|2023-09-25 14:50:00|10002|9996|9968|9963|10005|9996|9962|9956|11176
1695653700000|2023-09-25 14:55:00|9964|9962|9956|9950|9966|9963|9953|9949|6449
1695654000000|2023-09-25 15:00:00|9962|9951|9977|9969|9978|9977|9954|9951|9792
1695654300000|2023-09-25 15:05:00|9978|9971|10004|9999|10004|10000|9972|9969|15057
1695654600000|2023-09-25 15:10:00|10006|10001|9999|9994|10006|10002|9998|9993|9423
1695654900000|2023-09-25 15:15:00|10000|9996|10046|10040|10046|10040|10000|9996|21993
1695655200000|2023-09-25 15:20:00|10045|10041|10024|10020|10045|10042|10009|10003|17684
1695655500000|2023-09-25 15:25:00|10025|10021|10009|10001|10035|10029|10005|9999|14202
1695655800000|2023-09-25 15:30:00|10012|10002|10029|10025|10034|10026|10012|10002|5858
1695656100000|2023-09-25 15:35:00|10031|10026|10041|10032|10041|10033|10023|10018|6200
1695656400000|2023-09-25 15:40:00|10037|10031|10051|10049|10060|10055|10035|10031|10637
1695656700000|2023-09-25 15:45:00|10052|10050|10060|10053|10060|10055|10039|10029|11590
1695657000000|2023-09-25 15:50:00|10061|10055|10079|10073|10081|10078|10061|10055|8797
1695657300000|2023-09-25 15:55:00|10081|10074|10059|10053|10087|10081|10057|10049|5668
1695657600000|2023-09-25 16:00:00|10058|10054|10071|10064|10074|10069|10055|10051|4365
1695657900000|2023-09-25 16:05:00|10070|10066|10076|10070|10079|10071|10062|10056|4569
1695658200000|2023-09-25 16:10:00|10078|10071|10107|10103|10107|10106|10076|10071|7950
1695658500000|2023-09-25 16:15:00|10106|10104|10117|10112|10121|10115|10106|10102|13430
1695658800000|2023-09-25 16:20:00|10118|10113|10108|10103|10120|10113|10101|10094|8402
1695659100000|2023-09-25 16:25:00|10107|10101|10096|10092|10113|10107|10096|10092|3097
1695659400000|2023-09-25 16:30:00|10097|10093|10093|10090|10107|10101|10093|10089|6060
1695659700000|2023-09-25 16:35:00|10094|10087|10089|10083|10098|10093|10086|10081|5177
1695660000000|2023-09-25 16:40:00|10088|10085|10081|10078|10098|10094|10081|10078|2768
1695660300000|2023-09-25 16:45:00|10080|10076|10079|10072|10087|10082|10075|10069|1700
1695660600000|2023-09-25 16:50:00|10078|10071|10072|10064|10078|10071|10063|10057|3300
1695660900000|2023-09-25 16:55:00|10068|10065|10077|10073|10079|10075|10066|10063|3000
1695661200000|2023-09-25 17:00:00|10075|10072|10070|10065|10077|10072|10064|10060|2622
1695661500000|2023-09-25 17:05:00|10069|10066|10081|10075|10081|10076|10067|10065|5490
1695661800000|2023-09-25 17:10:00|10078|10072|10085|10077|10089|10086|10073|10071|3432
1695662100000|2023-09-25 17:15:00|10082|10072|10073|10065|10084|10074|10069|10064|4981
1695662400000|2023-09-25 17:20:00|10078|10067|10064|10056|10079|10074|10062|10055|4400
1695662700000|2023-09-25 17:25:00|10063|10058|10066|10060|10066|10063|10057|10054|7126
1695663000000|2023-09-25 17:30:00|10064|10059|10068|10063|10070|10065|10055|10047|5724
1695663300000|2023-09-25 17:35:00|10071|10064|10079|10075|10079|10076|10066|10063|6900
1695663600000|2023-09-25 17:40:00|10078|10074|10064|10061|10078|10075|10064|10056|3200
1695663900000|2023-09-25 17:45:00|10065|10062|10056|10051|10072|10066|10053|10046|4987
1695664200000|2023-09-25 17:50:00|10058|10052|10069|10062|10071|10068|10054|10049|6174
1695664500000|2023-09-25 17:55:00|10071|10063|10064|10059|10074|10069|10057|10051|5836
1695664800000|2023-09-25 18:00:00|10067|10060|10073|10067|10074|10070|10063|10059|4909
1695665100000|2023-09-25 18:05:00|10074|10068|10069|10064|10075|10072|10063|10059|4956
1695665400000|2023-09-25 18:10:00|10068|10065|10077|10075|10085|10079|10068|10065|8631
1695665700000|2023-09-25 18:15:00|10076|10076|10069|10066|10089|10085|10066|10062|14931
1695666000000|2023-09-25 18:20:00|10072|10067|10053|10049|10073|10070|10050|10047|8100
1695666300000|2023-09-25 18:25:00|10052|10048|10061|10058|10065|10061|10049|10043|5600
1695666600000|2023-09-25 18:30:00|10060|10057|10064|10060|10068|10064|10060|10055|7510
1695666900000|2023-09-25 18:35:00|10067|10062|10063|10061|10080|10078|10060|10055|8080
1695667200000|2023-09-25 18:40:00|10062|10056|10062|10057|10075|10070|10058|10051|8653
1695667500000|2023-09-25 18:45:00|10066|10059|10066|10062|10068|10067|10060|10055|5551
1695667800000|2023-09-25 18:50:00|10065|10060|10060|10055|10068|10065|10059|10053|4078
1695668100000|2023-09-25 18:55:00|10059|10056|10052|10048|10063|10058|10047|10040|6839
1695668400000|2023-09-25 19:00:00|10048|10047|10029|10024|10052|10047|10024|10018|9917
1695668700000|2023-09-25 19:05:00|10027|10022|10008|10006|10028|10022|10003|10000|11257
1695669000000|2023-09-25 19:10:00|10007|10005|10023|10020|10024|10020|10005|10003|8326
1695669300000|2023-09-25 19:15:00|10025|10019|10047|10044|10047|10044|10025|10019|11378
1695669600000|2023-09-25 19:20:00|10046|10042|10032|10026|10047|10043|10030|10025|9947
1695669900000|2023-09-25 19:25:00|10029|10025|10030|10024|10030|10029|10016|10011|10813
1695670200000|2023-09-25 19:30:00|10028|10023|10026|10020|10034|10032|10022|10018|12766
1695670500000|2023-09-25 19:35:00|10025|10019|10035|10030|10036|10033|10020|10018|13359
1695670800000|2023-09-25 19:40:00|10034|10031|10025|10022|10036|10032|10025|10022|11380
1695671100000|2023-09-25 19:45:00|10026|10023|10030|10026|10032|10030|10026|10023|20463
1695671400000|2023-09-25 19:50:00|10029|10025|10013|10004|10036|10031|10006|10000|55717
1695671700000|2023-09-25 19:55:00|10031|10006|10070|10069|10071|10070|10031|10006|128082
1695735000000|2023-09-26 13:30:00|9980|9950|10019|10004|10019|10010|9966|9950|17579
1695735300000|2023-09-26 13:35:00|10025|10005|10067|10031|10080|10070|10025|10005|9811
1695735600000|2023-09-26 13:40:00|10066|10032|10083|10062|10089|10062|10046|10032|8262
1695735900000|2023-09-26 13:45:00|10074|10066|10030|10025|10079|10066|10030|10018|8450
1695736200000|2023-09-26 13:50:00|10032|10026|10026|10012|10032|10026|10000|9990|9441
1695736500000|2023-09-26 13:55:00|10022|10018|10034|10021|10036|10023|10007|10003|6158
1695736800000|2023-09-26 14:00:00|10051|10026|10017|10014|10055|10037|10012|10004|9317
1695737100000|2023-09-26 14:05:00|10031|10015|10023|10016|10035|10024|10008|10003|11161
1695737400000|2023-09-26 14:10:00|10029|10017|9989|9983|10029|10018|9989|9980|10282
1695737700000|2023-09-26 14:15:00|9990|9985|9973|9962|9990|9988|9960|9954|5992
1695738000000|2023-09-26 14:20:00|9971|9963|9980|9974|9999|9991|9971|9962|5234
1695738300000|2023-09-26 14:25:00|9979|9973|9988|9979|9989|9983|9960|9955|16278
1695738600000|2023-09-26 14:30:00|9991|9978|9976|9969|9991|9983|9971|9964|9326
1695738900000|2023-09-26 14:35:00|9970|9967|9961|9954|9975|9967|9950|9945|5137
1695739200000|2023-09-26 14:40:00|9963|9955|9964|9957|9969|9960|9950|9946|6417
1695739500000|2023-09-26 14:45:00|9969|9958|9962|9956|9980|9972|9951|9949|5750
1695739800000|2023-09-26 14:50:00|9961|9960|9956|9950|9964|9960|9948|9941|7572
1695740100000|2023-09-26 14:55:00|9959|9951|9967|9961|9968|9961|9949|9944|6239
1695740400000|2023-09-26 15:00:00|9973|9962|9977|9973|9980|9975|9965|9962|7661
1695740700000|2023-09-26 15:05:00|9974|9975|9962|9959|9977|9975|9957|9954|11109
1695741000000|2023-09-26 15:10:00|9961|9958|9951|9947|9961|9958|9949|9944|7641
1695741300000|2023-09-26 15:15:00|9949|9946|9939|9935|9949|9946|9936|9935|8680
1695741600000|2023-09-26 15:20:00|9938|9934|9941|9936|9950|9946|9932|9926|7529
1695741900000|2023-09-26 15:25:00|9944|9937|9921|9917|9946|9941|9920|9917|5587
1695742200000|2023-09-26 15:30:00|9920|9918|9935|9932|9936|9932|9915|9911|7615
1695742500000|2023-09-26 15:35:00|9938|9933|9941|9934|9943|9938|9929|9927|9745
1695742800000|2023-09-26 15:40:00|9940|9932|9918|9915|9940|9932|9910|9906|13076
1695743100000|2023-09-26 15:45:00|9921|9914|9906|9898|9925|9919|9894|9886|10727
1695743400000|2023-09-26 15:50:00|9903|9901|9910|9903|9925|9919|9899|9892|22119
1695743700000|2023-09-26 15:55:00|9909|9902|9926|9920|9929|9924|9901|9896|6366
1695744000000|2023-09-26 16:00:00|9925|9921|9934|9929|9947|9941|9925|9921|2949
1695744300000|2023-09-26 16:05:00|9932|9928|9947|9939|9947|9942|9929|9925|7725
1695744600000|2023-09-26 16:10:00|9944|9938|9935|9930|9956|9951|9935|9930|9967
1695744900000|2023-09-26 16:15:00|9937|9931|9946|9941|9946|9941|9929|9927|6456
1695745200000|2023-09-26 16:20:00|9944|9942|9950|9943|9953|9946|9934|9927|12073
1695745500000|2023-09-26 16:25:00|9947|9942|9946|9941|9949|9944|9942|9935|3100
1695745800000|2023-09-26 16:30:00|9944|9939|9953|9945|9956|9953|9939|9933|6100
1695746100000|2023-09-26 16:35:00|9954|9946|9955|9951|9960|9955|9952|9946|3703
1695746400000|2023-09-26 16:40:00|9954|9950|9960|9953|9960|9956|9949|9946|4872
1695746700000|2023-09-26 16:45:00|9956|9952|9962|9957|9965|9960|9950|9948|4862
1695747000000|2023-09-26 16:50:00|9961|9958|9960|9957|9965|9961|9959|9956|4433
1695747300000|2023-09-26 16:55:00|9961|9956|9946|9943|9961|9956|9946|9943|5538
1695747600000|2023-09-26 17:00:00|9950|9944|9944|9939|9955|9951|9942|9936|6952
1695747900000|2023-09-26 17:05:00|9942|9938|9950|9944|9953|9947|9922|9915|9941
1695748200000|2023-09-26 17:10:00|9949|9941|9942|9938|9949|9943|9940|9937|2300
1695748500000|2023-09-26 17:15:00|9941|9939|9924|9919|9943|9941|9922|9917|7013
1695748800000|2023-09-26 17:20:00|9926|9920|9924|9917|9931|9926|9921|9917|4880
1695749100000|2023-09-26 17:25:00|9921|9918|9916|9908|9929|9922|9907|9900|9299
1695749400000|2023-09-26 17:30:00|9917|9912|9926|9923|9934|9930|9917|9908|6988
1695749700000|2023-09-26 17:35:00|9924|9920|9916|9910|9924|9920|9912|9908|13120
1695750000000|2023-09-26 17:40:00|9915|9911|9908|9905|9916|9913|9908|9905|4105
1695750300000|2023-09-26 17:45:00|9909|9906|9902|9895|9912|9911|9901|9895|10399
1695750600000|2023-09-26 17:50:00|9905|9898|9914|9910|9917|9912|9902|9898|5991
1695750900000|2023-09-26 17:55:00|9911|9906|9925|9921|9926|9921|9906|9902|7391
1695751200000|2023-09-26 18:00:00|9923|9917|9914|9910|9923|9917|9911|9905|6314
1695751500000|2023-09-26 18:05:00|9916|9911|9919|9913|9928|9923|9916|9911|5653
1695751800000|2023-09-26 18:10:00|9918|9914|9912|9908|9918|9914|9905|9901|5251
1695752100000|2023-09-26 18:15:00|9913|9910|9913|9909|9922|9919|9912|9909|3445
1695752400000|2023-09-26 18:20:00|9914|9910|9914|9908|9926|9921|9907|9904|8012
1695752700000|2023-09-26 18:25:00|9913|9909|9894|9888|9913|9911|9893|9887|7788
1695753000000|2023-09-26 18:30:00|9891|9890|9910|9906|9915|9910|9891|9888|16425
1695753300000|2023-09-26 18:35:00|9909|9904|9900|9895|9915|9911|9898|9895|6768
1695753600000|2023-09-26 18:40:00|9901|9896|9908|9904|9915|9912|9900|9896|3698
1695753900000|2023-09-26 18:45:00|9910|9908|9915|9912|9918|9913|9909|9904|4794
1695754200000|2023-09-26 18:50:00|9918|9916|9911|9908|9921|9916|9910|9908|4482
1695754500000|2023-09-26 18:55:00|9910|9907|9923|9920|9923|9920|9909|9906|8708
1695754800000|2023-09-26 19:00:00|9922|9917|9917|9913|9926|9921|9910|9904|13522
1695755100000|2023-09-26 19:05:00|9919|9914|9933|9929|9936|9930|9918|9913|7389
1695755400000|2023-09-26 19:10:00|9938|9931|9927|9922|9939|9935|9923|9919|8525
1695755700000|2023-09-26 19:15:00|9926|9920|9922|9919|9927|9920|9917|9915|6962
1695756000000|2023-09-26 19:20:00|9921|9918|9912|9906|9925|9922|9911|9906|12217
1695756300000|2023-09-26 19:25:00|9910|9908|9928|9924|9931|9929|9910|9907|10182
1695756600000|2023-09-26 19:30:00|9931|9926|9928|9924|9936|9933|9925|9922|22309
1695756900000|2023-09-26 19:35:00|9926|9922|9931|9929|9936|9933|9924|9922|14539
1695757200000|2023-09-26 19:40:00|9934|9930|9953|9949|9953|9950|9933|9929|11634
1695757500000|2023-09-26 19:45:00|9950|9948|9937|9933|9951|9948|9935|9930|14881
1695757800000|2023-09-26 19:50:00|9938|9935|9935|9931|9944|9941|9924|9922|58321
1695758100000|2023-09-26 19:55:00|9930|9923|9940|9939|9942|9940|9925|9917|75419
1695821400000|2023-09-27 13:30:00|10050|10000|10041|10021|10085|10071|10033|10000|14896
1695821700000|2023-09-27 13:35:00|10050|10033|10053|10039|10066|10056|10032|10022|14941
1695822000000|2023-09-27 13:40:00|10052|10037|10056|10043|10056|10051|10032|10021|12125
1695822300000|2023-09-27 13:45:00|10057|10055|10084|10072|10087|10073|10057|10049|8201
1695822600000|2023-09-27 13:50:00|10080|10067|10107|10094|10125|10113|10075|10067|7659
1695822900000|2023-09-27 13:55:00|10106|10092|10068|10058|10106|10092|10064|10056|7078
1695823200000|2023-09-27 14:00:00|10071|10061|10057|10047|10075|10073|10049|10039|6408
1695823500000|2023-09-27 14:05:00|10058|10049|10066|10059|10067|10060|10048|10040|6580
1695823800000|2023-09-27 14:10:00|10063|10058|10055|10051|10068|10062|10051|10049|7644
1695824100000|2023-09-27 14:15:00|10059|10052|10058|10047|10061|10052|10031|10024|17946
1695824400000|2023-09-27 14:20:00|10057|10051|10085|10076|10092|10084|10049|10047|6977
1695824700000|2023-09-27 14:25:00|10087|10080|10094|10086|10099|10093|10082|10075|4574
1695825000000|2023-09-27 14:30:00|10088|10085|10097|10088|10097|10088|10077|10073|7835
1695825300000|2023-09-27 14:35:00|10096|10091|10110|10101|10118|10111|10092|10091|5134
1695825600000|2023-09-27 14:40:00|10109|10100|10105|10098|10109|10104|10095|10093|4625
1695825900000|2023-09-27 14:45:00|10102|10100|10112|10106|10112|10106|10097|10093|2210
1695826200000|2023-09-27 14:50:00|10110|10107|10062|10053|10114|10109|10054|10041|35178
1695826500000|2023-09-27 14:55:00|10061|10050|10050|10045|10061|10050|10037|10030|6311
1695826800000|2023-09-27 15:00:00|10048|10044|10064|10056|10073|10065|10041|10033|4635
1695827100000|2023-09-27 15:05:00|10057|10051|10078|10070|10083|10073|10057|10051|5875
1695827400000|2023-09-27 15:10:00|10084|10076|10055|10051|10084|10078|10052|10046|30085
1695827700000|2023-09-27 15:15:00|10052|10050|10055|10050|10061|10056|10039|10034|13902
1695828000000|2023-09-27 15:20:00|10059|10053|10061|10053|10067|10058|10040|10036|41107
1695828300000|2023-09-27 15:25:00|10067|10057|10058|10051|10074|10068|10051|10040|10315
1695828600000|2023-09-27 15:30:00|10060|10052|10045|10041|10061|10059|10037|10029|13691
1695828900000|2023-09-27 15:35:00|10044|10039|10043|10037|10049|10040|10025|10021|22802
1695829200000|2023-09-27 15:40:00|10044|10036|10017|10013|10044|10036|10005|10002|8337
1695829500000|2023-09-27 15:45:00|10015|10010|10017|10010|10020|10013|10004|9995|8602
1695829800000|2023-09-27 15:50:00|10021|10012|10023|10018|10037|10030|10021|10012|4333
1695830100000|2023-09-27 15:55:00|10026|10020|10042|10036|10042|10036|10026|10020|3347
1695830400000|2023-09-27 16:00:00|10043|10038|10023|10018|10043|10038|10023|10016|3327
1695830700000|2023-09-27 16:05:00|10020|10017|10005|10000|10020|10017|10000|9996|16218
1695831000000|2023-09-27 16:10:00|10006|10001|10018|10014|10027|10021|10004|10001|5342
1695831300000|2023-09-27 16:15:00|10017|10013|10010|10004|10021|10013|10007|10004|4000
1695831600000|2023-09-27 16:20:00|10008|10000|10008|10004|10010|10004|10001|10000|6027
1695831900000|2023-09-27 16:25:00|10009|10005|10013|10009|10013|10009|10001|9996|4700
1695832200000|2023-09-27 16:30:00|10015|10008|10013|10008|10023|10015|10008|10003|8072
1695832500000|2023-09-27 16:35:00|10016|10009|10007|10004|10018|10014|10000|9994|7418
1695832800000|2023-09-27 16:40:00|10006|10003|10023|10019|10030|10025|10001|9999|4182
1695833100000|2023-09-27 16:45:00|10027|10020|10027|10021|10030|10024|10022|10019|1200
1695833400000|2023-09-27 16:50:00|10026|10020|10030|10024|10038|10031|10018|10016|7626
1695833700000|2023-09-27 16:55:00|10029|10023|10015|10010|10029|10023|10012|10007|2781
1695834000000|2023-09-27 17:00:00|10014|10011|10027|10022|10030|10027|10014|10011|2780
1695834300000|2023-09-27 17:05:00|10028|10023|10025|10019|10028|10023|10010|10003|3708
1695834600000|2023-09-27 17:10:00|10023|10018|10010|10001|10023|10018|10010|10001|5725
1695834900000|2023-09-27 17:15:00|10008|10004|10011|10003|10012|10007|10000|9995|4716
1695835200000|2023-09-27 17:20:00|10005|10004|9988|9983|10012|10005|9984|9979|11098
1695835500000|2023-09-27 17:25:00|9991|9986|9975|9972|9991|9988|9973|9967|6911
1695835800000|2023-09-27 17:30:00|9974|9971|9983|9978|9988|9984|9974|9970|8807
1695836100000|2023-09-27 17:35:00|9982|9979|9965|9962|9991|9983|9965|9961|6230
1695836400000|2023-09-27 17:40:00|9964|9961|9961|9954|9964|9961|9948|9942|8007
1695836700000|2023-09-27 17:45:00|9963|9955|9965|9959|9972|9968|9960|9955|3100
1695837000000|2023-09-27 17:50:00|9964|9960|9978|9972|9978|9973|9963|9960|1600
1695837300000|2023-09-27 17:55:00|9975|9970|9980|9974|9980|9978|9970|9965|2737
1695837600000|2023-09-27 18:00:00|9978|9973|9973|9969|9983|9975|9968|9965|3000
1695837900000|2023-09-27 18:05:00|9974|9970|9949|9945|9977|9973|9949|9945|5867
1695838200000|2023-09-27 18:10:00|9952|9942|9953|9949|9953|9950|9945|9940|4050
1695838500000|2023-09-27 18:15:00|9952|9950|9960|9956|9970|9966|9952|9949|4090
1695838800000|2023-09-27 18:20:00|9961|9958|9973|9969|9975|9969|9955|9953|3739
1695839100000|2023-09-27 18:25:00|9974|9970|9990|9984|9991|9984|9970|9967|3034
1695839400000|2023-09-27 18:30:00|9994|9985|10019|10013|10022|10015|9994|9985|15208
1695839700000|2023-09-27 18:35:00|10021|10014|10045|10039|10046|10039|10021|10014|5138
1695840000000|2023-09-27 18:40:00|10044|10037|10053|10046|10058|10054|10037|10035|6987
1695840300000|2023-09-27 18:45:00|10052|10050|10037|10033|10054|10050|10034|10031|5306
1695840600000|2023-09-27 18:50:00|10036|10032|10032|10028|10039|10034|10024|10019|5946
1695840900000|2023-09-27 18:55:00|10031|10029|10036|10032|10043|10039|10029|10025|3505
1695841200000|2023-09-27 19:00:00|10035|10031|10054|10048|10055|10052|10032|10028|8126
1695841500000|2023-09-27 19:05:00|10053|10049|10056|10049|10064|10060|10047|10046|15278
1695841800000|2023-09-27 19:10:00|10055|10054|10049|10043|10063|10059|10046|10041|17028
1695842100000|2023-09-27 19:15:00|10050|10045|10039|10035|10052|10049|10035|10031|6330
1695842400000|2023-09-27 19:20:00|10041|10036|10045|10042|10048|10044|10036|10035|5684
1695842700000|2023-09-27 19:25:00|10044|10039|10038|10034|10050|10046|10034|10031|7044
1695843000000|2023-09-27 19:30:00|10036|10033|10032|10027|10036|10033|10019|10017|12539
1695843300000|2023-09-27 19:35:00|10031|10026|10029|10024|10032|10029|10013|10009|11055
1695843600000|2023-09-27 19:40:00|10026|10023|9998|9994|10029|10023|9996|9991|9622
1695843900000|2023-09-27 19:45:00|9997|9991|10002|9997|10002|9999|9991|9986|15396
1695844200000|2023-09-27 19:50:00|10005|9998|10015|10011|10029|10026|10001|9997|24992
1695844500000|2023-09-27 19:55:00|10018|10014|10029|10027|10029|10027|10005|10003|94142
1695907800000|2023-09-28 13:30:00|9987|9976|10115|10094|10115|10096|9969|9961|21046
1695908100000|2023-09-28 13:35:00|10121|10095|10094|10073|10146|10121|10076|10068|6565
1695908400000|2023-09-28 13:40:00|10093|10074|10038|10016|10097|10074|10035|10016|15695
1695908700000|2023-09-28 13:45:00|10039|10018|10046|10032|10060|10050|10039|10018|9596
1695909000000|2023-09-28 13:50:00|10047|10042|10102|10085|10111|10097|10047|10042|3822
1695909300000|2023-09-28 13:55:00|10101|10092|10141|10116|10142|10116|10099|10088|5125
1695909600000|2023-09-28 14:00:00|10125|10122|10106|10091|10129|10125|10093|10086|9317
1695909900000|2023-09-28 14:05:00|10104|10095|10098|10090|10111|10104|10092|10086|5143
1695910200000|2023-09-28 14:10:00|10100|10091|10126|10118|10126|10118|10100|10091|6483
1695910500000|2023-09-28 14:15:00|10129|10120|10141|10132|10142|10135|10108|10095|6935
1695910800000|2023-09-28 14:20:00|10142|10133|10145|10135|10152|10145|10117|10111|8600
1695911100000|2023-09-28 14:25:00|10144|10136|10142|10135|10150|10143|10131|10121|5745
1695911400000|2023-09-28 14:30:00|10141|10139|10125|10115|10149|10142|10116|10104|7709
1695911700000|2023-09-28 14:35:00|10129|10120|10161|10156|10163|10159|10127|10115|7850
1695912000000|2023-09-28 14:40:00|10162|10159|10164|10160|10169|10164|10147|10140|8984
1695912300000|2023-09-28 14:45:00|10163|10158|10169|10164|10178|10171|10150|10145|9804
1695912600000|2023-09-28 14:50:00|10171|10166|10180|10173|10182|10178|10167|10160|6224
1695912900000|2023-09-28 14:55:00|10177|10172|10186|10181|10192|10187|10169|10163|9244
1695913200000|2023-09-28 15:00:00|10185|10180|10190|10184|10195|10187|10175|10169|7544
1695913500000|2023-09-28 15:05:00|10185|10183|10200|10196|10205|10199|10178|10171|7989
1695913800000|2023-09-28 15:10:00|10199|10195|10185|10183|10199|10195|10184|10177|8524
1695914100000|2023-09-28 15:15:00|10184|10178|10167|10161|10184|10180|10164|10157|8414
1695914400000|2023-09-28 15:20:00|10168|10162|10198|10190|10198|10190|10165|10160|6570
1695914700000|2023-09-28 15:25:00|10195|10189|10214|10209|10214|10209|10190|10186|9773
1695915000000|2023-09-28 15:30:00|10215|10211|10226|10222|10229|10223|10211|10209|6425
1695915300000|2023-09-28 15:35:00|10227|10223|10229|10225|10241|10238|10227|10222|7911
1695915600000|2023-09-28 15:40:00|10230|10226|10258|10253|10265|10263|10230|10226|8769
1695915900000|2023-09-28 15:45:00|10255|10251|10254|10246|10260|10257|10248|10241|9191
1695916200000|2023-09-28 15:50:00|10251|10247|10272|10263|10275|10267|10251|10246|9948
1695916500000|2023-09-28 15:55:00|10271|10264|10269|10265|10272|10266|10260|10255|6960
1695916800000|2023-09-28 16:00:00|10270|10266|10257|10251|10283|10277|10252|10246|7498
1695917100000|2023-09-28 16:05:00|10256|10250|10272|10267|10278|10273|10252|10250|5925
1695917400000|2023-09-28 16:10:00|10271|10268|10268|10265|10278|10271|10268|10265|8105
1695917700000|2023-09-28 16:15:00|10270|10266|10283|10278|10289|10281|10270|10266|5777
1695918000000|2023-09-28 16:20:00|10282|10277|10284|10278|10287|10283|10271|10267|3990
1695918300000|2023-09-28 16:25:00|10285|10279|10300|10294|10308|10302|10285|10279|5794
1695918600000|2023-09-28 16:30:00|10303|10296|10278|10276|10303|10298|10278|10271|8421
1695918900000|2023-09-28 16:35:00|10277|10275|10289|10283|10290|10288|10276|10268|5157
1695919200000|2023-09-28 16:40:00|10290|10285|10297|10295|10301|10297|10289|10285|5145
1695919500000|2023-09-28 16:45:00|10302|10296|10272|10266|10302|10296|10272|10266|5430
1695919800000|2023-09-28 16:50:00|10273|10270|10262|10254|10283|10278|10262|10254|3782
1695920100000|2023-09-28 16:55:00|10263|10255|10283|10274|10283|10274|10263|10255|3110
1695920400000|2023-09-28 17:00:00|10282|10275|10271|10264|10299|10294|10271|10264|7493
1695920700000|2023-09-28 17:05:00|10274|10265|10286|10283|10289|10284|10257|10253|5346
1695921000000|2023-09-28 17:10:00|10285|10282|10289|10283|10296|10291|10283|10276|5319
1695921300000|2023-09-28 17:15:00|10285|10284|10283|10276|10293|10288|10276|10271|7281
1695921600000|2023-09-28 17:20:00|10280|10275|10295|10287|10295|10287|10277|10271|6945
1695921900000|2023-09-28 17:25:00|10292|10286|10282|10275|10296|10286|10278|10272|9653
1695922200000|2023-09-28 17:30:00|10280|10278|10235|10231|10280|10278|10234|10228|10204
1695922500000|2023-09-28 17:35:00|10233|10228|10254|10251|10260|10254|10233|10224|6262
1695922800000|2023-09-28 17:40:00|10253|10252|10237|10231|10254|10252|10237|10230|5237
1695923100000|2023-09-28 17:45:00|10239|10233|10246|10244|10254|10249|10239|10233|3279
1695923400000|2023-09-28 17:50:00|10247|10245|10235|10230|10254|10249|10232|10227|3155
1695923700000|2023-09-28 17:55:00|10237|10235|10234|10233|10243|10239|10231|10226|4265
1695924000000|2023-09-28 18:00:00|10236|10234|10233|10224|10237|10234|10221|10215|7881
1695924300000|2023-09-28 18:05:00|10235|10226|10249|10245|10254|10249|10231|10225|2900
1695924600000|2023-09-28 18:10:00|10248|10243|10257|10253|10259|10256|10238|10237|4000
1695924900000|2023-09-28 18:15:00|10258|10254|10257|10255|10265|10262|10256|10254|5346
1695925200000|2023-09-28 18:20:00|10258|10256|10255|10251|10263|10261|10253|10251|3999
1695925500000|2023-09-28 18:25:00|10256|10252|10264|10260|10265|10260|10252|10250|4521
1695925800000|2023-09-28 18:30:00|10265|10261|10247|10240|10269|10265|10247|10240|10097
1695926100000|2023-09-28 18:35:00|10245|10241|10232|10227|10245|10241|10218|10211|6019
1695926400000|2023-09-28 18:40:00|10230|10225|10253|10247|10253|10250|10230|10225|9652
1695926700000|2023-09-28 18:45:00|10252|10246|10242|10238|10254|10251|10236|10233|7388
1695927000000|2023-09-28 18:50:00|10241|10241|10239|10236|10246|10243|10236|10231|4519
1695927300000|2023-09-28 18:55:00|10242|10237|10259|10255|10259|10255|10239|10236|5493
1695927600000|2023-09-28 19:00:00|10261|10256|10260|10257|10263|10258|10252|10250|7797
1695927900000|2023-09-28 19:05:00|10262|10258|10267|10265|10269|10266|10255|10253|6054
1695928200000|2023-09-28 19:10:00|10268|10266|10263|10260|10272|10268|10259|10255|9079
1695928500000|2023-09-28 19:15:00|10265|10261|10282|10278|10285|10282|10265|10261|6812
1695928800000|2023-09-28 19:20:00|10281|10277|10270|10267|10286|10281|10264|10261|14160
1695929100000|2023-09-28 19:25:00|10273|10269|10267|10265|10280|10277|10267|10265|8067
1695929400000|2023-09-28 19:30:00|10268|10266|10250|10247|10273|10270|10246|10242|14192
1695929700000|2023-09-28 19:35:00|10247|10245|10238|10232|10258|10255|10238|10230|15200
1695930000000|2023-09-28 19:40:00|10236|10231|10262|10255|10263|10260|10232|10225|27769
1695930300000|2023-09-28 19:45:00|10263|10256|10254|10250|10267|10264|10247|10243|18608
1695930600000|2023-09-28 19:50:00|10255|10251|10268|10263|10268|10265|10243|10240|53259
1695930900000|2023-09-28 19:55:00|10267|10261|10262|10261|10281|10279|10257|10255|81511
1695994200000|2023-09-29 13:30:00|10350|10343|10419|10393|10419|10408|10344|10325|20401
1695994500000|2023-09-29 13:35:00|10420|10395|10397|10378|10442|10418|10391|10377|6000
1695994800000|2023-09-29 13:40:00|10399|10381|10404|10391|10405|10394|10365|10353|7199
1695995100000|2023-09-29 13:45:00|10405|10392|10432|10421|10448|10441|10405|10392|21252
1695995400000|2023-09-29 13:50:00|10433|10422|10462|10453|10470|10456|10415|10410|19113
1695995700000|2023-09-29 13:55:00|10460|10452|10448|10437|10469|10461|10433|10430|12270
1695996000000|2023-09-29 14:00:00|10446|10439|10472|10467|10473|10467|10444|10439|9637
1695996300000|2023-09-29 14:05:00|10470|10466|10425|10419|10470|10466|10417|10412|8553
1695996600000|2023-09-29 14:10:00|10424|10418|10412|10401|10424|10418|10384|10380|9440
1695996900000|2023-09-29 14:15:00|10411|10402|10414|10406|10417|10407|10395|10386|5311
1695997200000|2023-09-29 14:20:00|10416|10407|10372|10369|10420|10414|10371|10369|5434
1695997500000|2023-09-29 14:25:00|10371|10370|10384|10379|10396|10390|10369|10366|6391
1695997800000|2023-09-29 14:30:00|10385|10378|10379|10372|10392|10385|10371|10367|5901
1695998100000|2023-09-29 14:35:00|10381|10378|10390|10386|10405|10402|10369|10365|12000
1695998400000|2023-09-29 14:40:00|10392|10387|10390|10386|10402|10395|10375|10371|10510
1695998700000|2023-09-29 14:45:00|10391|10389|10398|10393|10405|10400|10384|10380|15515
1695999000000|2023-09-29 14:50:00|10395|10392|10396|10392|10414|10407|10382|10373|13289
1695999300000|2023-09-29 14:55:00|10395|10393|10379|10374|10413|10406|10379|10372|16427
1695999600000|2023-09-29 15:00:00|10376|10375|10359|10355|10392|10386|10359|10353|10353
1695999900000|2023-09-29 15:05:00|10356|10353|10370|10364|10382|10375|10352|10344|6332
1696000200000|2023-09-29 15:10:00|10369|10365|10380|10375|10402|10395|10367|10365|20096
1696000500000|2023-09-29 15:15:00|10379|10371|10395|10388|10395|10389|10372|10366|5111
1696000800000|2023-09-29 15:20:00|10392|10389|10396|10392|10399|10393|10378|10373|9562
1696001100000|2023-09-29 15:25:00|10395|10390|10370|10363|10398|10396|10369|10363|6925
1696001400000|2023-09-29 15:30:00|10369|10360|10359|10353|10386|10378|10351|10347|9302
1696001700000|2023-09-29 15:35:00|10361|10354|10348|10345|10371|10363|10346|10340|9683
1696002000000|2023-09-29 15:40:00|10346|10343|10333|10328|10358|10355|10333|10325|20570
1696002300000|2023-09-29 15:45:00|10334|10331|10343|10336|10345|10341|10329|10325|5560
1696002600000|2023-09-29 15:50:00|10346|10337|10342|10339|10350|10346|10333|10327|5132
1696002900000|2023-09-29 15:55:00|10344|10340|10363|10357|10364|10360|10340|10335|12275
1696003200000|2023-09-29 16:00:00|10364|10359|10360|10356|10373|10366|10352|10348|5500
1696003500000|2023-09-29 16:05:00|10357|10355|10378|10372|10384|10376|10354|10348|4906
1696003800000|2023-09-29 16:10:00|10377|10371|10350|10344|10386|10380|10349|10342|7666
1696004100000|2023-09-29 16:15:00|10351|10349|10381|10376|10382|10378|10344|10341|6639
1696004400000|2023-09-29 16:20:00|10380|10375|10373|10370|10388|10383|10373|10370|6767
1696004700000|2023-09-29 16:25:00|10372|10367|10363|10357|10380|10377|10360|10354|3987
1696005000000|2023-09-29 16:30:00|10362|10354|10366|10359|10377|10371|10356|10351|6141
1696005300000|2023-09-29 16:35:00|10364|10360|10372|10366|10376|10371|10360|10355|6100
1696005600000|2023-09-29 16:40:00|10371|10367|10360|10355|10385|10377|10357|10351|5690
1696005900000|2023-09-29 16:45:00|10361|10356|10350|10343|10377|10367|10347|10339|10295
1696006200000|2023-09-29 16:50:00|10349|10342|10334|10325|10349|10343|10322|10319|5010
1696006500000|2023-09-29 16:55:00|10336|10326|10343|10339|10346|10339|10329|10325|3112
1696006800000|2023-09-29 17:00:00|10340|10338|10309|10304|10340|10338|10300|10294|5807
1696007100000|2023-09-29 17:05:00|10308|10299|10301|10294|10308|10304|10297|10291|6919
1696007400000|2023-09-29 17:10:00|10297|10293|10290|10286|10301|10299|10284|10279|9107
1696007700000|2023-09-29 17:15:00|10291|10289|10286|10281|10296|10289|10279|10271|5488
1696008000000|2023-09-29 17:20:00|10287|10282|10292|10288|10296|10291|10282|10281|5440
1696008300000|2023-09-29 17:25:00|10294|10291|10309|10303|10315|10309|10294|10291|3635
1696008600000|2023-09-29 17:30:00|10308|10304|10290|10286|10314|10309|10289|10285|4116
1696008900000|2023-09-29 17:35:00|10289|10285|10290|10285|10299|10295|10286|10281|5342
1696009200000|2023-09-29 17:40:00|10289|10284|10284|10278|10290|10287|10282|10275|3171
1696009500000|2023-09-29 17:45:00|10282|10277|10271|10266|10287|10282|10269|10263|5947
1696009800000|2023-09-29 17:50:00|10270|10268|10286|10280|10293|10287|10264|10258|9251
1696010100000|2023-09-29 17:55:00|10287|10275|10265|10259|10287|10282|10263|10258|6259
1696010400000|2023-09-29 18:00:00|10268|10262|10278|10274|10282|10275|10259|10253|7619
1696010700000|2023-09-29 18:05:00|10281|10277|10279|10274|10288|10285|10271|10265|9796
1696011000000|2023-09-29 18:10:00|10278|10276|10288|10283|10292|10286|10269|10265|6700
1696011300000|2023-09-29 18:15:00|10287|10281|10281|10277|10297|10291|10280|10277|2300
1696011600000|2023-09-29 18:20:00|10282|10278|10297|10292|10297|10292|10276|10270|4811
1696011900000|2023-09-29 18:25:00|10299|10293|10286|10280|10310|10305|10283|10276|6439
1696012200000|2023-09-29 18:30:00|10289|10281|10291|10288|10296|10289|10280|10274|3362
1696012500000|2023-09-29 18:35:00|10290|10285|10299|10294|10303|10298|10289|10283|4831
1696012800000|2023-09-29 18:40:00|10300|10295|10332|10327|10336|10333|10299|10295|6012
1696013100000|2023-09-29 18:45:00|10331|10325|10324|10319|10333|10325|10316|10313|5980
1696013400000|2023-09-29 18:50:00|10323|10315|10337|10333|10337|10334|10319|10315|5800
1696013700000|2023-09-29 18:55:00|10336|10334|10364|10360|10366|10362|10336|10333|7610
1696014000000|2023-09-29 19:00:00|10365|10359|10340|10335|10375|10369|10337|10331|10552
1696014300000|2023-09-29 19:05:00|10343|10336|10338|10334|10349|10345|10335|10331|5546
1696014600000|2023-09-29 19:10:00|10336|10330|10346|10342|10363|10359|10331|10327|8814
1696014900000|2023-09-29 19:15:00|10345|10343|10356|10350|10359|10354|10337|10333|7372
1696015200000|2023-09-29 19:20:00|10355|10349|10312|10308|10355|10349|10312|10308|19325
1696015500000|2023-09-29 19:25:00|10313|10310|10329|10324|10333|10328|10305|10301|13378
1696015800000|2023-09-29 19:30:00|10328|10323|10306|10301|10330|10326|10301|10298|11392
1696016100000|2023-09-29 19:35:00|10303|10300|10326|10320|10326|10323|10301|10299|11845
1696016400000|2023-09-29 19:40:00|10325|10319|10305|10301|10325|10323|10302|10298|12751
1696016700000|2023-09-29 19:45:00|10304|10300|10355|10347|10355|10348|10304|10300|26981
1696017000000|2023-09-29 19:50:00|10353|10345|10331|10325|10372|10368|10324|10318|102632
1696017300000|2023-09-29 19:55:00|10328|10321|10308|10307|10329|10322|10286|10284|150811
1696253400000|2023-10-02 13:30:00|10300|10250|10310|10282|10310|10292|10194|10172|35097
1696253700000|2023-10-02 13:35:00|10317|10283|10302|10276|10330|10305|10301|10275|3441
1696254000000|2023-10-02 13:40:00|10301|10275|10275|10268|10301|10275|10253|10241|18853
1696254300000|2023-10-02 13:45:00|10274|10267|10220|10205|10282|10268|10209|10192|11430
1696254600000|2023-10-02 13:50:00|10219|10206|10247|10231|10251|10243|10218|10206|9823
1696254900000|2023-10-02 13:55:00|10238|10229|10190|10175|10250|10237|10190|10172|12176
1696255200000|2023-10-02 14:00:00|10186|10173|10237|10223|10253|10241|10164|10150|20470
1696255500000|2023-10-02 14:05:00|10236|10224|10206|10193|10246|10237|10206|10192|4311
1696255800000|2023-10-02 14:10:00|10204|10192|10209|10204|10218|10213|10188|10171|10885
1696256100000|2023-10-02 14:15:00|10207|10202|10215|10206|10253|10249|10204|10201|12422
1696256400000|2023-10-02 14:20:00|10214|10200|10225|10217|10228|10218|10193|10179|5065
1696256700000|2023-10-02 14:25:00|10228|10218|10192|10183|10233|10225|10192|10182|8727
1696257000000|2023-10-02 14:30:00|10190|10179|10213|10203|10224|10212|10181|10173|22795
1696257300000|2023-10-02 14:35:00|10212|10202|10207|10198|10216|10209|10192|10184|11471
1696257600000|2023-10-02 14:40:00|10211|10200|10206|10200|10220|10212|10175|10166|11707
1696257900000|2023-10-02 14:45:00|10209|10202|10220|10213|10226|10219|10204|10194|6093
1696258200000|2023-10-02 14:50:00|10224|10219|10210|10199|10232|10226|10196|10188|11080
1696258500000|2023-10-02 14:55:00|10212|10200|10214|10209|10216|10211|10197|10191|5931
1696258800000|2023-10-02 15:00:00|10216|10207|10215|10204|10238|10229|10211|10201|17267
1696259100000|2023-10-02 15:05:00|10210|10202|10210|10203|10229|10226|10202|10190|11387
1696259400000|2023-10-02 15:10:00|10209|10198|10229|10218|10229|10225|10193|10181|6400
1696259700000|2023-10-02 15:15:00|10228|10219|10229|10224|10241|10234|10213|10203|8826
1696260000000|2023-10-02 15:20:00|10225|10223|10282|10275|10299|10288|10225|10221|16111
1696260300000|2023-10-02 15:25:00|10283|10276|10283|10274|10290|10283|10270|10264|9751
1696260600000|2023-10-02 15:30:00|10281|10275|10293|10290|10296|10290|10264|10253|13112
1696260900000|2023-10-02 15:35:00|10294|10293|10245|10240|10299|10293|10245|10240|10808
1696261200000|2023-10-02 15:40:00|10244|10235|10249|10242|10259|10256|10238|10233|7427
1696261500000|2023-10-02 15:45:00|10248|10243|10226|10221|10252|10248|10220|10215|5760
1696261800000|2023-10-02 15:50:00|10225|10222|10208|10205|10242|10236|10208|10201|10462
1696262100000|2023-10-02 15:55:00|10207|10201|10219|10213|10226|10221|10202|10200|9997
1696262400000|2023-10-02 16:00:00|10218|10212|10213|10209|10224|10219|10205|10200|8601
1696262700000|2023-10-02 16:05:00|10212|10206|10176|10170|10218|10213|10176|10166|10759
1696263000000|2023-10-02 16:10:00|10179|10173|10202|10196|10206|10201|10172|10168|7425
1696263300000|2023-10-02 16:15:00|10207|10195|10208|10203|10215|10211|10201|10195|7528
1696263600000|2023-10-02 16:20:00|10207|10202|10215|10212|10216|10212|10203|10201|7047
1696263900000|2023-10-02 16:25:00|10213|10210|10206|10202|10216|10213|10203|10199|8103
1696264200000|2023-10-02 16:30:00|10205|10199|10204|10200|10209|10205|10195|10192|6564
1696264500000|2023-10-02 16:35:00|10205|10202|10213|10209|10213|10212|10199|10193|8105
1696264800000|2023-10-02 16:40:00|10212|10210|10211|10206|10220|10216|10199|10191|6060
1696265100000|2023-10-02 16:45:00|10213|10207|10196|10190|10219|10214|10196|10189|12738
1696265400000|2023-10-02 16:50:00|10195|10189|10216|10211|10222|10217|10190|10181|5512
1696265700000|2023-10-02 16:55:00|10215|10212|10208|10204|10216|10213|10204|10196|6113
1696266000000|2023-10-02 17:00:00|10207|10203|10211|10206|10224|10222|10203|10200|11048
1696266300000|2023-10-02 17:05:00|10212|10207|10207|10203|10217|10216|10202|10197|6819
1696266600000|2023-10-02 17:10:00|10206|10198|10196|10191|10212|10208|10195|10189|7756
1696266900000|2023-10-02 17:15:00|10201|10192|10206|10203|10216|10211|10196|10190|4856
1696267200000|2023-10-02 17:20:00|10208|10204|10222|10220|10225|10221|10207|10204|5783
1696267500000|2023-10-02 17:25:00|10223|10221|10223|10220|10235|10232|10218|10211|7958
1696267800000|2023-10-02 17:30:00|10224|10221|10201|10195|10226|10222|10201|10194|8338
1696268100000|2023-10-02 17:35:00|10200|10196|10198|10194|10206|10204|10195|10192|12958
1696268400000|2023-10-02 17:40:00|10197|10195|10198|10194|10217|10213|10197|10193|11687
1696268700000|2023-10-02 17:45:00|10200|10197|10213|10210|10221|10216|10200|10197|9943
1696269000000|2023-10-02 17:50:00|10214|10211|10234|10229|10238|10235|10214|10210|9124
1696269300000|2023-10-02 17:55:00|10240|10231|10216|10214|10240|10234|10214|10210|8318
1696269600000|2023-10-02 18:00:00|10214|10212|10203|10199|10219|10217|10202|10197|6434
1696269900000|2023-10-02 18:05:00|10204|10202|10222|10219|10224|10219|10204|10202|10013
1696270200000|2023-10-02 18:10:00|10225|10220|10253|10248|10256|10250|10224|10219|5609
1696270500000|2023-10-02 18:15:00|10252|10249|10235|10230|10252|10249|10231|10226|9770
1696270800000|2023-10-02 18:20:00|10234|10229|10225|10221|10234|10229|10218|10212|5852
1696271100000|2023-10-02 18:25:00|10228|10222|10210|10206|10230|10226|10207|10201|8369
1696271400000|2023-10-02 18:30:00|10212|10207|10222|10218|10223|10219|10210|10207|11091
1696271700000|2023-10-02 18:35:00|10223|10217|10218|10214|10233|10227|10215|10212|10091
1696272000000|2023-10-02 18:40:00|10217|10215|10210|10205|10222|10218|10202|10198|12183
1696272300000|2023-10-02 18:45:00|10209|10206|10215|10212|10226|10221|10205|10202|15601
1696272600000|2023-10-02 18:50:00|10216|10213|10210|10207|10224|10220|10206|10202|8696
1696272900000|2023-10-02 18:55:00|10211|10209|10214|10210|10220|10218|10202|10197|9502
1696273200000|2023-10-02 19:00:00|10213|10209|10194|10191|10213|10209|10188|10183|14612
1696273500000|2023-10-02 19:05:00|10195|10193|10207|10201|10209|10204|10187|10183|21350
1696273800000|2023-10-02 19:10:00|10206|10203|10179|10174|10210|10204|10176|10171|13864
1696274100000|2023-10-02 19:15:00|10178|10177|10183|10180|10206|10202|10177|10175|20407
1696274400000|2023-10-02 19:20:00|10182|10179|10183|10179|10195|10191|10178|10174|26683
1696274700000|2023-10-02 19:25:00|10182|10178|10180|10174|10185|10180|10164|10160|23532
1696275000000|2023-10-02 19:30:00|10181|10175|10195|10191|10195|10192|10177|10175|21936
1696275300000|2023-10-02 19:35:00|10193|10192|10178|10174|10193|10193|10169|10166|17600
1696275600000|2023-10-02 19:40:00|10179|10172|10175|10172|10180|10178|10169|10164|14646
1696275900000|2023-10-02 19:45:00|10176|10170|10183|10179|10188|10185|10167|10166|26649
1696276200000|2023-10-02 19:50:00|10180|10167|10190|10188|10194|10191|10175|10167|58780
1696276500000|2023-10-02 19:55:00|10195|10190|10207|10205|10211|10209|10191|10190|106541
1696339800000|2023-10-03 13:30:00|10171|10079|10103|10079|10171|10128|10093|10074|19796
1696340100000|2023-10-03 13:35:00|10111|10080|10052|10030|10119|10085|10040|10025|11907
1696340400000|2023-10-03 13:40:00|10051|10031|10056|10048|10075|10063|10040|10031|7265
1696340700000|2023-10-03 13:45:00|10070|10053|10101|10089|10102|10089|10050|10043|5698
1696341000000|2023-10-03 13:50:00|10100|10087|10139|10118|10140|10121|10087|10074|13481
1696341300000|2023-10-03 13:55:00|10138|10120|10128|10115|10139|10121|10106|10097|2600
1696341600000|2023-10-03 14:00:00|10122|10114|10097|10089|10128|10114|10087|10069|14035
1696341900000|2023-10-03 14:05:00|10092|10088|10036|10025|10092|10088|10023|10012|15092
1696342200000|2023-10-03 14:10:00|10033|10030|10037|10024|10072|10059|10033|10024|10800
1696342500000|2023-10-03 14:15:00|10035|10021|10018|10001|10035|10021|9992|9984|16380
1696342800000|2023-10-03 14:20:00|10015|10003|10022|10016|10034|10021|10009|10002|4160
1696343100000|2023-10-03 14:25:00|10021|10015|9994|9986|10021|10016|9987|9980|7763
1696343400000|2023-10-03 14:30:00|9988|9984|9991|9983|9996|9993|9977|9971|11403
1696343700000|2023-10-03 14:35:00|9996|9984|9965|9953|10001|9993|9959|9950|16943
1696344000000|2023-10-03 14:40:00|9959|9955|9943|9936|9968|9964|9942|9936|10539
1696344300000|2023-10-03 14:45:00|9941|9933|9932|9925|9947|9943|9923|9915|16813
1696344600000|2023-10-03 14:50:00|9936|9926|9933|9921|9936|9931|9925|9919|8876
1696344900000|2023-10-03 14:55:00|9932|9920|9910|9905|9932|9920|9905|9900|11267
1696345200000|2023-10-03 15:00:00|9909|9903|9892|9885|9909|9903|9887|9879|13192
1696345500000|2023-10-03 15:05:00|9896|9884|9905|9901|9917|9909|9894|9884|5360
1696345800000|2023-10-03 15:10:00|9904|9900|9905|9899|9919|9911|9900|9893|9650
1696346100000|2023-10-03 15:15:00|9907|9904|9925|9918|9936|9931|9905|9900|10203
1696346400000|2023-10-03 15:20:00|9927|9919|9939|9932|9942|9940|9916|9910|23360
1696346700000|2023-10-03 15:25:00|9933|9929|9912|9905|9939|9933|9906|9899|10907
1696347000000|2023-10-03 15:30:00|9911|9904|9905|9897|9917|9913|9901|9897|16889
1696347300000|2023-10-03 15:35:00|9904|9895|9913|9902|9913|9905|9884|9881|9860
1696347600000|2023-10-03 15:40:00|9911|9903|9912|9908|9918|9913|9908|9902|3600
1696347900000|2023-10-03 15:45:00|9911|9907|9934|9929|9936|9932|9909|9906|12129
1696348200000|2023-10-03 15:50:00|9933|9926|9930|9925|9937|9934|9921|9918|11209
1696348500000|2023-10-03 15:55:00|9935|9926|9932|9927|9947|9943|9931|9925|11926
1696348800000|2023-10-03 16:00:00|9937|9929|9959|9954|9963|9955|9934|9927|18704
1696349100000|2023-10-03 16:05:00|9956|9952|9933|9928|9966|9959|9933|9926|8840
1696349400000|2023-10-03 16:10:00|9930|9925|9944|9939|9948|9940|9929|9925|7742
1696349700000|2023-10-03 16:15:00|9948|9940|9935|9931|9948|9942|9927|9925|10083
1696350000000|2023-10-03 16:20:00|9934|9930|9933|9930|9943|9936|9929|9925|4969
1696350300000|2023-10-03 16:25:00|9932|9927|9951|9944|9952|9945|9927|9925|5844
1696350600000|2023-10-03 16:30:00|9952|9945|9953|9948|9959|9953|9942|9935|10036
1696350900000|2023-10-03 16:35:00|9954|9947|9950|9945|9957|9947|9936|9932|3500
1696351200000|2023-10-03 16:40:00|9951|9947|9964|9957|9967|9958|9951|9945|5855
1696351500000|2023-10-03 16:45:00|9967|9959|9971|9966|9982|9974|9963|9959|9632
1696351800000|2023-10-03 16:50:00|9970|9965|9967|9964|9971|9966|9962|9957|7148
1696352100000|2023-10-03 16:55:00|9966|9963|9969|9966|9975|9968|9957|9949|9130
1696352400000|2023-10-03 17:00:00|9971|9968|9998|9992|9998|9992|9971|9968|5705
1696352700000|2023-10-03 17:05:00|9997|9993|9970|9964|10001|9996|9970|9964|5167
1696353000000|2023-10-03 17:10:00|9971|9966|9972|9967|9973|9970|9961|9954|4543
1696353300000|2023-10-03 17:15:00|9971|9966|9969|9964|9980|9974|9965|9960|7733
1696353600000|2023-10-03 17:20:00|9967|9961|9962|9956|9969|9961|9954|9951|6425
1696353900000|2023-10-03 17:25:00|9961|9957|9937|9931|9965|9961|9937|9927|4891
1696354200000|2023-10-03 17:30:00|9935|9929|9923|9918|9936|9935|9922|9917|5715
1696354500000|2023-10-03 17:35:00|9922|9917|9906|9898|9923|9917|9901|9896|18160
1696354800000|2023-10-03 17:40:00|9903|9900|9876|9870|9906|9903|9875|9867|8514
1696355100000|2023-10-03 17:45:00|9875|9868|9857|9852|9881|9877|9857|9852|16916
1696355400000|2023-10-03 17:50:00|9862|9853|9852|9849|9866|9860|9844|9841|12731
1696355700000|2023-10-03 17:55:00|9855|9848|9857|9851|9861|9858|9846|9839|9786
1696356000000|2023-10-03 18:00:00|9861|9852|9865|9860|9875|9870|9851|9847|15504
1696356300000|2023-10-03 18:05:00|9868|9863|9860|9855|9868|9864|9848|9845|11379
1696356600000|2023-10-03 18:10:00|9861|9856|9836|9830|9868|9861|9835|9830|17535
1696356900000|2023-10-03 18:15:00|9837|9831|9839|9835|9845|9840|9830|9827|6862
1696357200000|2023-10-03 18:20:00|9841|9836|9840|9837|9844|9840|9827|9823|6100
1696357500000|2023-10-03 18:25:00|9846|9838|9844|9840|9854|9850|9841|9837|8688
1696357800000|2023-10-03 18:30:00|9843|9841|9858|9852|9860|9855|9843|9841|6242
1696358100000|2023-10-03 18:35:00|9855|9853|9856|9852|9863|9860|9849|9844|8665
1696358400000|2023-10-03 18:40:00|9855|9851|9849|9844|9855|9851|9838|9836|12050
1696358700000|2023-10-03 18:45:00|9848|9845|9845|9841|9851|9846|9837|9835|5933
1696359000000|2023-10-03 18:50:00|9846|9842|9853|9849|9871|9865|9845|9842|8827
1696359300000|2023-10-03 18:55:00|9851|9848|9837|9833|9852|9848|9828|9825|9354
1696359600000|2023-10-03 19:00:00|9836|9834|9821|9814|9836|9834|9810|9804|24473
1696359900000|2023-10-03 19:05:00|9820|9815|9807|9802|9826|9821|9797|9794|18674
1696360200000|2023-10-03 19:10:00|9808|9803|9801|9797|9813|9811|9795|9792|40306
1696360500000|2023-10-03 19:15:00|9800|9796|9836|9831|9837|9832|9795|9793|15413
1696360800000|2023-10-03 19:20:00|9838|9832|9845|9838|9848|9843|9833|9827|12191
1696361100000|2023-10-03 19:25:00|9842|9839|9837|9835|9845|9840|9833|9830|14214
1696361400000|2023-10-03 19:30:00|9838|9836|9845|9841|9855|9851|9838|9835|28599
1696361700000|2023-10-03 19:35:00|9844|9842|9869|9866|9869|9866|9844|9842|16580
1696362000000|2023-10-03 19:40:00|9870|9868|9893|9889|9903|9898|9868|9866|22775
1696362300000|2023-10-03 19:45:00|9894|9890|9915|9911|9930|9911|9884|9881|26589
1696362600000|2023-10-03 19:50:00|9914|9908|9881|9875|9920|9918|9879|9873|64803
1696362900000|2023-10-03 19:55:00|9877|9873|9884|9879|9885|9881|9864|9862|156461
1696426200000|2023-10-04 13:30:00|9981|9841|10003|9980|10009|9996|9950|9841|32260
1696426500000|2023-10-04 13:35:00|10000|9991|10047|10032|10049|10033|10000|9980|8135
1696426800000|2023-10-04 13:40:00|10046|10031|10033|10022|10046|10031|9994|9981|10400
1696427100000|2023-10-04 13:45:00|10040|10021|10052|10038|10062|10052|10027|10020|7260
1696427400000|2023-10-04 13:50:00|10040|10037|10039|10030|10043|10037|10013|10004|7175
1696427700000|2023-10-04 13:55:00|10035|10029|10011|10004|10049|10036|10010|9994|8052
1696428000000|2023-10-04 14:00:00|10010|10000|10003|9987|10017|10001|9995|9962|17473
1696428300000|2023-10-04 14:05:00|10004|9988|9965|9955|10007|9991|9956|9941|14143
1696428600000|2023-10-04 14:10:00|9964|9951|9958|9950|9964|9959|9943|9924|8739
1696428900000|2023-10-04 14:15:00|9957|9947|9958|9953|9961|9955|9941|9927|8406
1696429200000|2023-10-04 14:20:00|9957|9954|9958|9949|9960|9954|9941|9930|7041
1696429500000|2023-10-04 14:25:00|9959|9950|9955|9950|9966|9959|9944|9936|13115
1696429800000|2023-10-04 14:30:00|9956|9951|9976|9970|9983|9975|9956|9951|11024
1696430100000|2023-10-04 14:35:00|9981|9971|9963|9954|9985|9978|9960|9951|10016
1696430400000|2023-10-04 14:40:00|9962|9956|9948|9943|9967|9960|9947|9941|8973
1696430700000|2023-10-04 14:45:00|9947|9944|9912|9903|9948|9945|9912|9900|7488
1696431000000|2023-10-04 14:50:00|9911|9904|9909|9901|9927|9922|9904|9901|6592
1696431300000|2023-10-04 14:55:00|9906|9902|9919|9914|9927|9925|9906|9902|12586
1696431600000|2023-10-04 15:00:00|9918|9913|9923|9918|9930|9928|9908|9901|6552
1696431900000|2023-10-04 15:05:00|9924|9919|9945|9942|9957|9949|9923|9916|6662
1696432200000|2023-10-04 15:10:00|9951|9943|9957|9953|9962|9955|9945|9939|9895
1696432500000|2023-10-04 15:15:00|9958|9954|9983|9978|9983|9979|9950|9943|17100
1696432800000|2023-10-04 15:20:00|9988|9976|9962|9955|9988|9981|9961|9955|7058
1696433100000|2023-10-04 15:25:00|9963|9956|9971|9968|9982|9974|9962|9956|19871
1696433400000|2023-10-04 15:30:00|9968|9966|9952|9946|9968|9966|9947|9939|7057
1696433700000|2023-10-04 15:35:00|9951|9944|9951|9946|9953|9948|9938|9932|6532
1696434000000|2023-10-04 15:40:00|9948|9944|9944|9938|9955|9952|9931|9922|6516
1696434300000|2023-10-04 15:45:00|9943|9937|9967|9962|9976|9970|9939|9937|8377
1696434600000|2023-10-04 15:50:00|9968|9963|9972|9967|9976|9969|9960|9952|7605
1696434900000|2023-10-04 15:55:00|9973|9969|9969|9965|9978|9974|9966|9961|5866
1696435200000|2023-10-04 16:00:00|9972|9967|9974|9971|9979|9974|9960|9956|7433
1696435500000|2023-10-04 16:05:00|9976|9970|9982|9977|9982|9979|9970|9967|6060
1696435800000|2023-10-04 16:10:00|9983|9978|9972|9967|9990|9986|9972|9963|11444
1696436100000|2023-10-04 16:15:00|9971|9963|9989|9983|9993|9985|9969|9963|4220
1696436400000|2023-10-04 16:20:00|9988|9982|9977|9970|9996|9991|9975|9970|8876
1696436700000|2023-10-04 16:25:00|9979|9972|9987|9985|9994|9986|9979|9972|6726
1696437000000|2023-10-04 16:30:00|9988|9986|10005|10002|10005|10002|9981|9970|7956
1696437300000|2023-10-04 16:35:00|10010|10001|10005|10002|10016|10011|10000|9999|11557
1696437600000|2023-10-04 16:40:00|10009|10003|9986|9982|10011|10006|9986|9980|5856
1696437900000|2023-10-04 16:45:00|9987|9983|9987|9983|9995|9987|9982|9976|9445
1696438200000|2023-10-04 16:50:00|9988|9982|9998|9994|10006|9998|9982|9975|9875
1696438500000|2023-10-04 16:55:00|10000|9995|10002|9995|10002|9997|9981|9974|10603
1696438800000|2023-10-04 17:00:00|10001|9996|9986|9983|10003|9996|9986|9980|5189
1696439100000|2023-10-04 17:05:00|9990|9984|9992|9989|9996|9989|9980|9974|3995
1696439400000|2023-10-04 17:10:00|9991|9987|9985|9982|9998|9989|9985|9982|5456
1696439700000|2023-10-04 17:15:00|9986|9983|9992|9988|10002|9996|9985|9983|6242
1696440000000|2023-10-04 17:20:00|9998|9987|9991|9985|10004|9997|9986|9978|3446
1696440300000|2023-10-04 17:25:00|9990|9986|9976|9972|9993|9990|9975|9970|5198
1696440600000|2023-10-04 17:30:00|9973|9971|9994|9989|9998|9991|9970|9968|4142
1696440900000|2023-10-04 17:35:00|9997|9990|9968|9964|10000|9995|9968|9962|7053
1696441200000|2023-10-04 17:40:00|9970|9965|9990|9987|9991|9987|9967|9963|6407
1696441500000|2023-10-04 17:45:00|9988|9985|9993|9989|9998|9992|9987|9984|6201
1696441800000|2023-10-04 17:50:00|9992|9987|9977|9973|9998|9993|9973|9967|7898
1696442100000|2023-10-04 17:55:00|9976|9974|9972|9969|9983|9977|9967|9963|7127
1696442400000|2023-10-04 18:00:00|9974|9968|9966|9963|9975|9971|9960|9954|7937
1696442700000|2023-10-04 18:05:00|9968|9964|9961|9956|9974|9967|9957|9953|7014
1696443000000|2023-10-04 18:10:00|9959|9957|9968|9964|9972|9969|9955|9950|5678
1696443300000|2023-10-04 18:15:00|9973|9966|9977|9971|9981|9976|9966|9961|6869
1696443600000|2023-10-04 18:20:00|9978|9970|9946|9942|9978|9971|9943|9939|7114
1696443900000|2023-10-04 18:25:00|9947|9941|9975|9971|9984|9981|9947|9941|17442
1696444200000|2023-10-04 18:30:00|9980|9972|9966|9959|9984|9977|9961|9954|8262
1696444500000|2023-10-04 18:35:00|9965|9960|9971|9966|9973|9969|9959|9955|6134
1696444800000|2023-10-04 18:40:00|9970|9967|9960|9956|9975|9969|9958|9955|8339
1696445100000|2023-10-04 18:45:00|9961|9955|9949|9946|9961|9957|9949|9945|5639
1696445400000|2023-10-04 18:50:00|9951|9947|9936|9932|9954|9951|9927|9926|10887
1696445700000|2023-10-04 18:55:00|9935|9933|9941|9939|9947|9942|9934|9931|6694
1696446000000|2023-10-04 19:00:00|9944|9940|9932|9929|9945|9943|9930|9927|6801
1696446300000|2023-10-04 19:05:00|9933|9930|9942|9938|9943|9941|9927|9925|11342
1696446600000|2023-10-04 19:10:00|9943|9940|9948|9944|9957|9952|9935|9933|11761
1696446900000|2023-10-04 19:15:00|9950|9945|9960|9957|9972|9969|9947|9944|8233
1696447200000|2023-10-04 19:20:00|9959|9953|9957|9953|9960|9956|9948|9944|9711
1696447500000|2023-10-04 19:25:00|9958|9955|9947|9944|9958|9955|9945|9942|9012
1696447800000|2023-10-04 19:30:00|9948|9947|9964|9961|9964|9962|9944|9941|13071
1696448100000|2023-10-04 19:35:00|9965|9962|9981|9978|9989|9987|9964|9961|14446
1696448400000|2023-10-04 19:40:00|9983|9979|9985|9981|9992|9988|9980|9977|15896
1696448700000|2023-10-04 19:45:00|9984|9982|9979|9975|9989|9985|9975|9967|16662
1696449000000|2023-10-04 19:50:00|9978|9973|10018|10016|10020|10016|9965|9958|46303
1696449300000|2023-10-04 19:55:00|10016|10015|10018|10013|10028|10026|10012|10011|143437
1696512600000|2023-10-05 13:30:00|10119|9903|10049|10030|10119|10060|10045|9903|25092
1696512900000|2023-10-05 13:35:00|10048|10032|9993|9972|10050|10038|9984|9972|9218
1696513200000|2023-10-05 13:40:00|9990|9962|9926|9909|9990|9968|9925|9907|4158
1696513500000|2023-10-05 13:45:00|9917|9910|9914|9892|9929|9916|9901|9891|5849
1696513800000|2023-10-05 13:50:00|9902|9901|9912|9904|9915|9904|9888|9873|14924
1696514100000|2023-10-05 13:55:00|9913|9908|9922|9912|9944|9934|9913|9907|5925
1696514400000|2023-10-05 14:00:00|9921|9911|9885|9881|9921|9911|9858|9850|7689
1696514700000|2023-10-05 14:05:00|9884|9880|9882|9873|9885|9882|9863|9857|14589
1696515000000|2023-10-05 14:10:00|9878|9870|9901|9894|9904|9894|9871|9862|7514
1696515300000|2023-10-05 14:15:00|9898|9890|9917|9910|9920|9913|9886|9876|12112
1696515600000|2023-10-05 14:20:00|9916|9911|9912|9902|9931|9922|9904|9898|24466
1696515900000|2023-10-05 14:25:00|9910|9905|9910|9903|9933|9927|9898|9892|10907
1696516200000|2023-10-05 14:30:00|9904|9895|9929|9921|9931|9924|9896|9888|3110
1696516500000|2023-10-05 14:35:00|9928|9922|9881|9874|9929|9924|9875|9868|9096
1696516800000|2023-10-05 14:40:00|9882|9875|9877|9874|9886|9879|9867|9862|7873
1696517100000|2023-10-05 14:45:00|9878|9871|9875|9872|9881|9873|9860|9852|8130
1696517400000|2023-10-05 14:50:00|9876|9873|9859|9852|9889|9879|9855|9836|20965
1696517700000|2023-10-05 14:55:00|9862|9853|9851|9841|9866|9858|9843|9834|3440
1696518000000|2023-10-05 15:00:00|9850|9842|9826|9821|9850|9843|9821|9818|4020
1696518300000|2023-10-05 15:05:00|9824|9822|9816|9807|9826|9822|9811|9802|5561
1696518600000|2023-10-05 15:10:00|9815|9811|9822|9816|9829|9823|9814|9807|11711
1696518900000|2023-10-05 15:15:00|9821|9817|9819|9815|9835|9828|9816|9814|6369
1696519200000|2023-10-05 15:20:00|9818|9816|9855|9847|9856|9847|9818|9816|5491
1696519500000|2023-10-05 15:25:00|9854|9848|9844|9841|9858|9853|9834|9829|14574
1696519800000|2023-10-05 15:30:00|9849|9842|9852|9846|9855|9848|9842|9837|7700
1696520100000|2023-10-05 15:35:00|9858|9847|9846|9840|9865|9862|9840|9828|5483
1696520400000|2023-10-05 15:40:00|9848|9841|9845|9842|9862|9853|9845|9841|6155
1696520700000|2023-10-05 15:45:00|9848|9843|9865|9862|9868|9864|9848|9843|5854
1696521000000|2023-10-05 15:50:00|9863|9861|9873|9866|9877|9870|9858|9851|6421
1696521300000|2023-10-05 15:55:00|9872|9867|9876|9870|9882|9875|9865|9858|5050
1696521600000|2023-10-05 16:00:00|9877|9871|9882|9877|9890|9881|9866|9858|7073
1696521900000|2023-10-05 16:05:00|9880|9878|9881|9874|9887|9882|9872|9870|6772
1696522200000|2023-10-05 16:10:00|9882|9875|9896|9890|9904|9898|9882|9875|2986
1696522500000|2023-10-05 16:15:00|9895|9889|9888|9883|9896|9890|9881|9876|7234
1696522800000|2023-10-05 16:20:00|9890|9886|9901|9896|9907|9901|9890|9886|3781
1696523100000|2023-10-05 16:25:00|9900|9897|9910|9904|9916|9909|9900|9897|2696
1696523400000|2023-10-05 16:30:00|9909|9906|9905|9901|9917|9911|9903|9896|5764
1696523700000|2023-10-05 16:35:00|9904|9902|9909|9904|9919|9914|9904|9902|2906
1696524000000|2023-10-05 16:40:00|9908|9906|9903|9899|9912|9907|9900|9889|2516
1696524300000|2023-10-05 16:45:00|9902|9898|9888|9882|9902|9898|9888|9880|3880
1696524600000|2023-10-05 16:50:00|9889|9884|9903|9898|9903|9898|9886|9882|48457
1696524900000|2023-10-05 16:55:00|9904|9899|9904|9899|9905|9900|9895|9892|4910
1696525200000|2023-10-05 17:00:00|9903|9898|9891|9885|9912|9905|9891|9884|17322
1696525500000|2023-10-05 17:05:00|9895|9887|9880|9872|9900|9890|9876|9869|8898
1696525800000|2023-10-05 17:10:00|9878|9873|9895|9890|9898|9894|9878|9873|3590
1696526100000|2023-10-05 17:15:00|9894|9891|9885|9882|9896|9893|9884|9878|3234
1696526400000|2023-10-05 17:20:00|9883|9879|9898|9893|9907|9902|9883|9878|5447
1696526700000|2023-10-05 17:25:00|9897|9895|9906|9903|9907|9903|9895|9888|2812
1696527000000|2023-10-05 17:30:00|9905|9904|9911|9904|9918|9908|9893|9884|10096
1696527300000|2023-10-05 17:35:00|9915|9905|9934|9930|9943|9938|9915|9905|6311
1696527600000|2023-10-05 17:40:00|9933|9929|9935|9931|9947|9942|9932|9923|4683
1696527900000|2023-10-05 17:45:00|9936|9932|9945|9938|9947|9940|9936|9927|5225
1696528200000|2023-10-05 17:50:00|9947|9939|9925|9920|9947|9940|9924|9918|5604
1696528500000|2023-10-05 17:55:00|9924|9921|9937|9934|9937|9934|9924|9921|2301
1696528800000|2023-10-05 18:00:00|9938|9935|9943|9940|9960|9952|9937|9935|5518
1696529100000|2023-10-05 18:05:00|9944|9939|9940|9934|9957|9952|9938|9931|3810
1696529400000|2023-10-05 18:10:00|9939|9935|9942|9935|9946|9941|9935|9926|3100
1696529700000|2023-10-05 18:15:00|9945|9936|9950|9946|9958|9951|9942|9936|5133
1696530000000|2023-10-05 18:20:00|9949|9947|9947|9943|9949|9947|9942|9938|4000
1696530300000|2023-10-05 18:25:00|9946|9942|9946|9943|9953|9950|9941|9939|7451
1696530600000|2023-10-05 18:30:00|9947|9944|9960|9957|9967|9959|9942|9939|6070
1696530900000|2023-10-05 18:35:00|9959|9956|9966|9962|9970|9965|9952|9951|6921
1696531200000|2023-10-05 18:40:00|9968|9963|9965|9958|9977|9971|9958|9953|4979
1696531500000|2023-10-05 18:45:00|9966|9959|9965|9960|9975|9968|9962|9957|5378
1696531800000|2023-10-05 18:50:00|9966|9961|9966|9963|9973|9970|9964|9961|3697
1696532100000|2023-10-05 18:55:00|9967|9964|9977|9975|9981|9978|9966|9961|5089
1696532400000|2023-10-05 19:00:00|9976|9974|9973|9968|9981|9976|9969|9966|6530
1696532700000|2023-10-05 19:05:00|9972|9965|9970|9966|9973|9971|9965|9961|5184
1696533000000|2023-10-05 19:10:00|9969|9965|9944|9938|9973|9970|9942|9938|11126
1696533300000|2023-10-05 19:15:00|9942|9936|9947|9944|9953|9947|9935|9932|7087
1696533600000|2023-10-05 19:20:00|9948|9945|9946|9944|9957|9954|9944|9942|10852
1696533900000|2023-10-05 19:25:00|9947|9945|9964|9961|9965|9963|9947|9945|8318
1696534200000|2023-10-05 19:30:00|9965|9962|9965|9962|9974|9970|9962|9961|10796
1696534500000|2023-10-05 19:35:00|9964|9961|9971|9968|9983|9980|9963|9961|10235
1696534800000|2023-10-05 19:40:00|9974|9969|9979|9975|9985|9982|9974|9969|10491
1696535100000|2023-10-05 19:45:00|9980|9974|9977|9976|9993|9989|9970|9967|14007
1696535400000|2023-10-05 19:50:00|9976|9974|9972|9970|9980|9975|9965|9961|29781
1696535700000|2023-10-05 19:55:00|9971|9971|9990|9988|9996|9994|9971|9970|59494
1696599000000|2023-10-06 13:30:00|9908|9864|9946|9925|9949|9925|9886|9864|19137
1696599300000|2023-10-06 13:35:00|9945|9926|9921|9906|9955|9933|9913|9897|11190
1696599600000|2023-10-06 13:40:00|9920|9903|9936|9922|9944|9931|9899|9884|4679
1696599900000|2023-10-06 13:45:00|9938|9924|9898|9872|9953|9936|9893|9872|13146
1696600200000|2023-10-06 13:50:00|9899|9875|9906|9892|9906|9898|9879|9864|4160
1696600500000|2023-10-06 13:55:00|9915|9893|9919|9906|9925|9914|9890|9882|7524
1696600800000|2023-10-06 14:00:00|9920|9907|9913|9901|9923|9910|9896|9884|14527
1696601100000|2023-10-06 14:05:00|9916|9906|9865|9856|9916|9906|9863|9855|7033
1696601400000|2023-10-06 14:10:00|9866|9857|9885|9874|9905|9891|9861|9856|11547
1696601700000|2023-10-06 14:15:00|9884|9875|9874|9868|9885|9877|9866|9857|6500
1696602000000|2023-10-06 14:20:00|9873|9865|9903|9892|9904|9892|9854|9844|13451
1696602300000|2023-10-06 14:25:00|9906|9893|9908|9902|9909|9903|9892|9886|6897
1696602600000|2023-10-06 14:30:00|9913|9904|9923|9917|9931|9927|9909|9902|8977
1696602900000|2023-10-06 14:35:00|9927|9918|9941|9935|9950|9941|9924|9918|6507
1696603200000|2023-10-06 14:40:00|9945|9936|9899|9893|9949|9939|9898|9889|8847
1696603500000|2023-10-06 14:45:00|9906|9898|9910|9905|9921|9914|9899|9893|8100
1696603800000|2023-10-06 14:50:00|9906|9904|9893|9887|9920|9914|9893|9887|14669
1696604100000|2023-10-06 14:55:00|9891|9886|9889|9880|9895|9886|9870|9864|9732
1696604400000|2023-10-06 15:00:00|9890|9881|9906|9897|9908|9897|9884|9877|5112
1696604700000|2023-10-06 15:05:00|9901|9896|9905|9901|9916|9909|9901|9892|7723
1696605000000|2023-10-06 15:10:00|9909|9902|9895|9890|9917|9913|9893|9889|6198
1696605300000|2023-10-06 15:15:00|9896|9891|9894|9885|9908|9906|9893|9885|8081
1696605600000|2023-10-06 15:20:00|9893|9882|9928|9923|9928|9923|9891|9882|4949
1696605900000|2023-10-06 15:25:00|9926|9924|9933|9924|9951|9944|9924|9916|8964
1696606200000|2023-10-06 15:30:00|9934|9925|9965|9955|9974|9962|9933|9924|5300
1696606500000|2023-10-06 15:35:00|9962|9954|9971|9966|9971|9968|9956|9952|4200
1696606800000|2023-10-06 15:40:00|9977|9967|10002|9995|10012|10006|9977|9967|13383
1696607100000|2023-10-06 15:45:00|10007|9998|10018|10010|10018|10011|9991|9980|7884
1696607400000|2023-10-06 15:50:00|10021|10012|10025|10024|10037|10034|10013|10007|15852
1696607700000|2023-10-06 15:55:00|10031|10025|10042|10034|10047|10038|10018|10013|14301
1696608000000|2023-10-06 16:00:00|10043|10037|10032|10026|10058|10049|10029|10025|5418
1696608300000|2023-10-06 16:05:00|10035|10031|10038|10033|10048|10041|10025|10019|5041
1696608600000|2023-10-06 16:10:00|10035|10032|10036|10029|10043|10038|10022|10017|17859
1696608900000|2023-10-06 16:15:00|10034|10028|10040|10038|10047|10040|10029|10027|5682
1696609200000|2023-10-06 16:20:00|10041|10040|10011|10008|10042|10040|10008|10003|6617
1696609500000|2023-10-06 16:25:00|10014|10004|10022|10012|10028|10022|10004|10001|4704
1696609800000|2023-10-06 16:30:00|10024|10015|10004|9998|10024|10018|10002|9997|4400
1696610100000|2023-10-06 16:35:00|10005|9997|10001|9995|10013|10010|9996|9988|3203
1696610400000|2023-10-06 16:40:00|10005|9996|10014|10007|10014|10012|10002|9995|6349
1696610700000|2023-10-06 16:45:00|10012|10008|10011|10007|10020|10015|10005|9997|2900
1696611000000|2023-10-06 16:50:00|10012|10008|10006|10000|10018|10012|10003|9998|4727
1696611300000|2023-10-06 16:55:00|10005|10004|10001|9998|10010|10007|9993|9989|2964
1696611600000|2023-10-06 17:00:00|10000|9999|10026|10022|10030|10023|10000|9999|8648
1696611900000|2023-10-06 17:05:00|10029|10021|10024|10019|10030|10026|10018|10011|4205
1696612200000|2023-10-06 17:10:00|10028|10020|10039|10034|10041|10034|10020|10013|6814
1696612500000|2023-10-06 17:15:00|10040|10033|10040|10035|10044|10038|10033|10028|3748
1696612800000|2023-10-06 17:20:00|10038|10034|10056|10051|10058|10052|10038|10033|5375
1696613100000|2023-10-06 17:25:00|10058|10050|10062|10054|10062|10056|10047|10042|8571
1696613400000|2023-10-06 17:30:00|10066|10055|10061|10056|10076|10072|10059|10055|6430
1696613700000|2023-10-06 17:35:00|10064|10060|10057|10052|10070|10068|10054|10049|8968
1696614000000|2023-10-06 17:40:00|10060|10053|10061|10054|10063|10059|10046|10042|7736
1696614300000|2023-10-06 17:45:00|10065|10056|10053|10045|10065|10058|10053|10045|7050
1696614600000|2023-10-06 17:50:00|10052|10046|10045|10040|10053|10049|10040|10033|1400
1696614900000|2023-10-06 17:55:00|10047|10041|10054|10048|10054|10048|10039|10033|5989
1696615200000|2023-10-06 18:00:00|10051|10045|10057|10052|10064|10057|10046|10040|3806
1696615500000|2023-10-06 18:05:00|10056|10053|10061|10058|10067|10062|10046|10039|6136
1696615800000|2023-10-06 18:10:00|10064|10059|10059|10053|10069|10064|10057|10051|4700
1696616100000|2023-10-06 18:15:00|10058|10054|10050|10045|10063|10059|10050|10043|5897
1696616400000|2023-10-06 18:20:00|10049|10046|10065|10062|10069|10066|10049|10045|7937
1696616700000|2023-10-06 18:25:00|10067|10064|10090|10086|10092|10089|10067|10063|12999
1696617000000|2023-10-06 18:30:00|10089|10085|10085|10082|10095|10092|10077|10074|7012
1696617300000|2023-10-06 18:35:00|10086|10083|10095|10091|10105|10099|10086|10083|12241
1696617600000|2023-10-06 18:40:00|10094|10090|10096|10091|10109|10103|10091|10085|8743
1696617900000|2023-10-06 18:45:00|10097|10092|10103|10098|10106|10102|10095|10092|4968
1696618200000|2023-10-06 18:50:00|10102|10099|10088|10084|10103|10099|10084|10080|6168
1696618500000|2023-10-06 18:55:00|10087|10083|10091|10086|10091|10090|10084|10080|6245
1696618800000|2023-10-06 19:00:00|10090|10087|10082|10075|10090|10087|10080|10075|6721
1696619100000|2023-10-06 19:05:00|10081|10071|10090|10084|10096|10092|10073|10071|10079
1696619400000|2023-10-06 19:10:00|10088|10083|10068|10065|10088|10083|10063|10060|9593
1696619700000|2023-10-06 19:15:00|10069|10066|10063|10060|10071|10068|10056|10054|9932
1696620000000|2023-10-06 19:20:00|10062|10061|10078|10076|10085|10080|10061|10061|9671
1696620300000|2023-10-06 19:25:00|10079|10072|10077|10075|10079|10077|10068|10064|7076
1696620600000|2023-10-06 19:30:00|10078|10076|10064|10062|10085|10080|10062|10057|12870
1696620900000|2023-10-06 19:35:00|10065|10063|10090|10087|10090|10087|10058|10055|12850
1696621200000|2023-10-06 19:40:00|10091|10089|10064|10061|10094|10090|10061|10058|10486
1696621500000|2023-10-06 19:45:00|10063|10062|10052|10047|10064|10062|10046|10045|15765
1696621800000|2023-10-06 19:50:00|10051|10046|10044|10042|10052|10050|10037|10027|34640
1696622100000|2023-10-06 19:55:00|10048|10044|10049|10048|10056|10053|10041|10040|85215
1696858200000|2023-10-09 13:30:00|9967|9854|9914|9892|9967|9903|9854|9826|42788
1696858500000|2023-10-09 13:35:00|9909|9891|9819|9807|9913|9891|9813|9800|31015
1696858800000|2023-10-09 13:40:00|9816|9809|9787|9780|9818|9809|9770|9761|16618
1696859100000|2023-10-09 13:45:00|9786|9769|9763|9748|9789|9778|9736|9723|17514
1696859400000|2023-10-09 13:50:00|9759|9742|9763|9755|9779|9763|9722|9713|21845
1696859700000|2023-10-09 13:55:00|9756|9750|9758|9748|9764|9751|9734|9725|28047
1696860000000|2023-10-09 14:00:00|9750|9747|9715|9707|9759|9751|9713|9707|40490
1696860300000|2023-10-09 14:05:00|9719|9713|9741|9722|9742|9729|9670|9663|38387
1696860600000|2023-10-09 14:10:00|9742|9721|9758|9746|9760|9746|9725|9721|11351
1696860900000|2023-10-09 14:15:00|9754|9740|9798|9788|9802|9792|9742|9738|10136
1696861200000|2023-10-09 14:20:00|9797|9789|9827|9814|9827|9818|9784|9782|10525
1696861500000|2023-10-09 14:25:00|9818|9815|9837|9825|9840|9833|9816|9814|10043
1696861800000|2023-10-09 14:30:00|9841|9826|9826|9817|9849|9839|9821|9816|5385
1696862100000|2023-10-09 14:35:00|9827|9818|9824|9820|9831|9825|9818|9815|6488
1696862400000|2023-10-09 14:40:00|9825|9819|9818|9812|9825|9819|9809|9804|8300
1696862700000|2023-10-09 14:45:00|9820|9815|9787|9784|9828|9824|9787|9782|6499
1696863000000|2023-10-09 14:50:00|9786|9782|9799|9795|9800|9797|9778|9770|9391
1696863300000|2023-10-09 14:55:00|9802|9796|9826|9822|9831|9827|9800|9794|3860
1696863600000|2023-10-09 15:00:00|9825|9821|9867|9859|9867|9860|9820|9814|5550
1696863900000|2023-10-09 15:05:00|9865|9860|9838|9834|9868|9861|9836|9834|14731
1696864200000|2023-10-09 15:10:00|9839|9831|9835|9829|9847|9840|9827|9823|6649
1696864500000|2023-10-09 15:15:00|9836|9832|9845|9841|9848|9845|9826|9820|10016
1696864800000|2023-10-09 15:20:00|9844|9838|9841|9838|9858|9854|9839|9834|7080
1696865100000|2023-10-09 15:25:00|9843|9840|9878|9872|9883|9880|9843|9838|7335
1696865400000|2023-10-09 15:30:00|9880|9873|9892|9889|9900|9894|9879|9873|9230
1696865700000|2023-10-09 15:35:00|9891|9887|9898|9893|9898|9894|9886|9879|8067
1696866000000|2023-10-09 15:40:00|9896|9894|9900|9894|9917|9913|9895|9887|8627
1696866300000|2023-10-09 15:45:00|9897|9891|9884|9881|9900|9896|9877|9875|14081
1696866600000|2023-10-09 15:50:00|9883|9879|9899|9897|9900|9897|9875|9868|4916
1696866900000|2023-10-09 15:55:00|9898|9896|9894|9889|9904|9901|9890|9888|39240
1696867200000|2023-10-09 16:00:00|9893|9890|9886|9880|9893|9890|9878|9870|4598
1696867500000|2023-10-09 16:05:00|9889|9881|9914|9908|9918|9914|9886|9881|6840
1696867800000|2023-10-09 16:10:00|9916|9910|9933|9921|9940|9934|9912|9908|7356
1696868100000|2023-10-09 16:15:00|9932|9923|9934|9929|9938|9932|9927|9921|2218
1696868400000|2023-10-09 16:20:00|9931|9927|9948|9942|9950|9944|9930|9927|2363
1696868700000|2023-10-09 16:25:00|9943|9940|9927|9924|9948|9943|9926|9923|4158
1696869000000|2023-10-09 16:30:00|9928|9926|9947|9941|9947|9941|9928|9925|4192
1696869300000|2023-10-09 16:35:00|9950|9942|9940|9935|9950|9942|9938|9933|3536
1696869600000|2023-10-09 16:40:00|9941|9933|9924|9920|9942|9938|9919|9916|18338
1696869900000|2023-10-09 16:45:00|9928|9922|9945|9940|9945|9941|9921|9915|5210
1696870200000|2023-10-09 16:50:00|9944|9942|9947|9942|9958|9952|9942|9940|5391
1696870500000|2023-10-09 16:55:00|9945|9943|9939|9933|9948|9944|9923|9920|7709
1696870800000|2023-10-09 17:00:00|9940|9934|9935|9930|9946|9941|9929|9925|15609
1696871100000|2023-10-09 17:05:00|9934|9933|9946|9940|9948|9945|9930|9920|6600
1696871400000|2023-10-09 17:10:00|9945|9939|9960|9955|9962|9956|9940|9938|3744
1696871700000|2023-10-09 17:15:00|9961|9956|9969|9959|9969|9963|9957|9953|4225
1696872000000|2023-10-09 17:20:00|9968|9958|9955|9951|9970|9963|9955|9951|3942
1696872300000|2023-10-09 17:25:00|9954|9947|9971|9968|9974|9969|9952|9947|2800
1696872600000|2023-10-09 17:30:00|9974|9966|9978|9973|9979|9975|9966|9962|5526
1696872900000|2023-10-09 17:35:00|9979|9971|9980|9974|9985|9982|9969|9967|4489
1696873200000|2023-10-09 17:40:00|9979|9975|10009|10005|10013|10008|9978|9973|3424
1696873500000|2023-10-09 17:45:00|10010|10006|10009|10003|10020|10015|10007|10001|30582
1696873800000|2023-10-09 17:50:00|10008|10001|10011|10005|10011|10006|9990|9986|28392
1696874100000|2023-10-09 17:55:00|10013|10006|10027|10023|10027|10024|10013|10006|3422
1696874400000|2023-10-09 18:00:00|10024|10020|10034|10029|10035|10029|10014|10004|7901
1696874700000|2023-10-09 18:05:00|10032|10027|10028|10023|10038|10033|10018|10014|5604
1696875000000|2023-10-09 18:10:00|10026|10024|10022|10017|10032|10028|10022|10014|7746
1696875300000|2023-10-09 18:15:00|10020|10018|10015|10009|10028|10026|10013|10008|5694
1696875600000|2023-10-09 18:20:00|10017|10010|10029|10024|10031|10024|10012|10010|3919
1696875900000|2023-10-09 18:25:00|10027|10025|10039|10035|10039|10035|10026|10023|3600
1696876200000|2023-10-09 18:30:00|10038|10036|10018|10013|10042|10038|10016|10011|5315
1696876500000|2023-10-09 18:35:00|10019|10014|10021|10016|10026|10024|10008|10004|4775
1696876800000|2023-10-09 18:40:00|10023|10018|10033|10029|10034|10032|10022|10017|4906
1696877100000|2023-10-09 18:45:00|10034|10027|10032|10027|10036|10033|10024|10022|5183
1696877400000|2023-10-09 18:50:00|10031|10026|10029|10027|10034|10032|10026|10022|1500
1696877700000|2023-10-09 18:55:00|10030|10028|10033|10029|10043|10039|10030|10028|4700
1696878000000|2023-10-09 19:00:00|10034|10030|10026|10022|10037|10034|10020|10011|8801
1696878300000|2023-10-09 19:05:00|10025|10023|10010|10007|10034|10029|10008|10005|8255
1696878600000|2023-10-09 19:10:00|10011|10008|10010|10006|10019|10018|10005|10001|5913
1696878900000|2023-10-09 19:15:00|10009|10005|9990|9985|10009|10005|9990|9984|5453
1696879200000|2023-10-09 19:20:00|9991|9984|9992|9988|9994|9989|9982|9979|6783
1696879500000|2023-10-09 19:25:00|9993|9989|10005|10002|10005|10003|9991|9989|13059
1696879800000|2023-10-09 19:30:00|10006|10000|9987|9984|10006|10001|9987|9983|10478
1696880100000|2023-10-09 19:35:00|9986|9985|9996|9994|10000|9997|9983|9978|12240
1696880400000|2023-10-09 19:40:00|9995|9995|9984|9982|9996|9995|9982|9980|8439
1696880700000|2023-10-09 19:45:00|9983|9981|9990|9988|9990|9988|9980|9976|16998
1696881000000|2023-10-09 19:50:00|9988|9979|9981|9977|9997|9995|9979|9977|43004
1696881300000|2023-10-09 19:55:00|9978|9976|9971|9967|9982|9979|9962|9961|108954
1696944600000|2023-10-10 13:30:00|10050|9959|10134|10107|10144|10107|10048|9959|8140
1696944900000|2023-10-10 13:35:00|10133|10108|10105|10082|10140|10121|10103|10079|10185
1696945200000|2023-10-10 13:40:00|10104|10083|10082|10066|10108|10106|10082|10065|7835
1696945500000|2023-10-10 13:45:00|10083|10067|10130|10117|10132|10126|10081|10067|12755
1696945800000|2023-10-10 13:50:00|10139|10119|10111|10104|10144|10130|10110|10095|13755
1696946100000|2023-10-10 13:55:00|10104|10103|10117|10102|10122|10111|10099|10095|12354
1696946400000|2023-10-10 14:00:00|10116|10110|10116|10106|10125|10117|10082|10072|22665
1696946700000|2023-10-10 14:05:00|10115|10107|10128|10118|10134|10121|10111|10106|11047
1696947000000|2023-10-10 14:10:00|10127|10119|10135|10127|10135|10129|10125|10118|7432
1696947300000|2023-10-10 14:15:00|10137|10128|10154|10151|10154|10152|10137|10128|11662
1696947600000|2023-10-10 14:20:00|10153|10152|10195|10185|10196|10185|10151|10147|13371
1696947900000|2023-10-10 14:25:00|10194|10182|10190|10185|10200|10198|10183|10179|12021
1696948200000|2023-10-10 14:30:00|10189|10181|10205|10199|10210|10204|10182|10177|10000
1696948500000|2023-10-10 14:35:00|10209|10200|10200|10192|10227|10222|10199|10192|18662
1696948800000|2023-10-10 14:40:00|10198|10193|10200|10196|10206|10199|10193|10187|12760
1696949100000|2023-10-10 14:45:00|10202|10197|10185|10181|10206|10200|10183|10176|10745
1696949400000|2023-10-10 14:50:00|10184|10182|10204|10196|10204|10197|10171|10166|19917
1696949700000|2023-10-10 14:55:00|10203|10197|10213|10208|10218|10211|10191|10188|13229
1696950000000|2023-10-10 15:00:00|10211|10210|10221|10219|10228|10225|10211|10208|12100
1696950300000|2023-10-10 15:05:00|10220|10218|10229|10221|10242|10230|10220|10211|7717
1696950600000|2023-10-10 15:10:00|10230|10217|10243|10238|10243|10238|10222|10217|5753
1696950900000|2023-10-10 15:15:00|10245|10239|10252|10248|10264|10253|10245|10238|9670
1696951200000|2023-10-10 15:20:00|10255|10249|10264|10259|10265|10259|10246|10242|11185
1696951500000|2023-10-10 15:25:00|10267|10260|10252|10250|10269|10263|10251|10250|8000
1696951800000|2023-10-10 15:30:00|10254|10251|10275|10269|10275|10269|10251|10250|5768
1696952100000|2023-10-10 15:35:00|10274|10270|10261|10258|10278|10272|10261|10256|4540
1696952400000|2023-10-10 15:40:00|10260|10257|10262|10257|10271|10266|10249|10246|6000
1696952700000|2023-10-10 15:45:00|10261|10256|10243|10241|10262|10257|10242|10237|5066
1696953000000|2023-10-10 15:50:00|10242|10240|10238|10236|10247|10245|10236|10230|7253
1696953300000|2023-10-10 15:55:00|10237|10235|10228|10223|10249|10246|10226|10222|11360
1696953600000|2023-10-10 16:00:00|10229|10224|10228|10224|10244|10237|10227|10224|5506
1696953900000|2023-10-10 16:05:00|10227|10225|10225|10223|10233|10230|10224|10217|4032
1696954200000|2023-10-10 16:10:00|10227|10222|10241|10237|10247|10237|10220|10215|6224
1696954500000|2023-10-10 16:15:00|10240|10236|10249|10245|10249|10247|10235|10232|5532
1696954800000|2023-10-10 16:20:00|10248|10244|10221|10217|10249|10245|10221|10216|6705
1696955100000|2023-10-10 16:25:00|10220|10216|10225|10220|10228|10225|10217|10216|4803
1696955400000|2023-10-10 16:30:00|10223|10221|10235|10230|10240|10232|10222|10220|5328
1696955700000|2023-10-10 16:35:00|10233|10231|10222|10216|10233|10231|10215|10211|4910
1696956000000|2023-10-10 16:40:00|10220|10217|10224|10219|10226|10221|10209|10204|9421
1696956300000|2023-10-10 16:45:00|10222|10218|10210|10207|10224|10218|10210|10207|2321
1696956600000|2023-10-10 16:50:00|10211|10208|10220|10215|10223|10216|10208|10206|8911
1696956900000|2023-10-10 16:55:00|10219|10214|10215|10209|10220|10214|10208|10203|5051
1696957200000|2023-10-10 17:00:00|10210|10208|10172|10165|10214|10208|10170|10164|6310
1696957500000|2023-10-10 17:05:00|10170|10161|10166|10159|10179|10170|10148|10142|14006
1696957800000|2023-10-10 17:10:00|10165|10160|10150|10145|10172|10166|10146|10139|5736
1696958100000|2023-10-10 17:15:00|10149|10144|10153|10148|10158|10150|10138|10135|5982
1696958400000|2023-10-10 17:20:00|10158|10149|10160|10156|10167|10159|10151|10145|8639
1696958700000|2023-10-10 17:25:00|10162|10157|10177|10171|10178|10171|10156|10152|10697
1696959000000|2023-10-10 17:30:00|10176|10172|10165|10159|10184|10175|10153|10148|11781
1696959300000|2023-10-10 17:35:00|10164|10160|10181|10173|10182|10174|10160|10157|5498
1696959600000|2023-10-10 17:40:00|10179|10174|10199|10193|10204|10193|10177|10173|6742
1696959900000|2023-10-10 17:45:00|10198|10192|10183|10178|10199|10192|10177|10172|5320
1696960200000|2023-10-10 17:50:00|10186|10176|10168|10159|10187|10178|10160|10155|5782
1696960500000|2023-10-10 17:55:00|10170|10161|10167|10164|10175|10169|10165|10159|3907
1696960800000|2023-10-10 18:00:00|10165|10163|10188|10184|10190|10184|10161|10155|11372
1696961100000|2023-10-10 18:05:00|10191|10185|10170|10163|10192|10187|10168|10163|8039
1696961400000|2023-10-10 18:10:00|10169|10164|10175|10168|10182|10176|10162|10159|11424
1696961700000|2023-10-10 18:15:00|10174|10167|10169|10163|10175|10167|10157|10153|9828
1696962000000|2023-10-10 18:20:00|10164|10164|10164|10158|10173|10164|10156|10153|4581
1696962300000|2023-10-10 18:25:00|10163|10159|10158|10153|10169|10162|10146|10143|7366
1696962600000|2023-10-10 18:30:00|10162|10154|10167|10161|10168|10165|10161|10154|5337
1696962900000|2023-10-10 18:35:00|10165|10162|10153|10150|10167|10164|10147|10144|6405
1696963200000|2023-10-10 18:40:00|10151|10149|10156|10155|10161|10157|10148|10144|5031
1696963500000|2023-10-10 18:45:00|10157|10156|10160|10155|10181|10176|10157|10153|9875
1696963800000|2023-10-10 18:50:00|10159|10150|10151|10149|10168|10161|10151|10145|6200
1696964100000|2023-10-10 18:55:00|10150|10148|10145|10143|10154|10148|10141|10137|8929
1696964400000|2023-10-10 19:00:00|10146|10144|10139|10136|10153|10149|10134|10129|11962
1696964700000|2023-10-10 19:05:00|10137|10135|10132|10129|10139|10136|10125|10121|10648
1696965000000|2023-10-10 19:10:00|10133|10128|10127|10124|10133|10129|10119|10117|8194
1696965300000|2023-10-10 19:15:00|10129|10126|10131|10128|10142|10137|10128|10126|7998
1696965600000|2023-10-10 19:20:00|10130|10126|10127|10125|10131|10126|10114|10113|8470
1696965900000|2023-10-10 19:25:00|10128|10124|10123|10121|10132|10129|10122|10120|21511
1696966200000|2023-10-10 19:30:00|10122|10119|10125|10124|10132|10129|10115|10113|23296
1696966500000|2023-10-10 19:35:00|10124|10123|10129|10126|10139|10136|10122|10119|16407
1696966800000|2023-10-10 19:40:00|10128|10125|10143|10140|10145|10140|10127|10125|13624
1696967100000|2023-10-10 19:45:00|10144|10141|10138|10134|10153|10150|10136|10133|20024
1696967400000|2023-10-10 19:50:00|10139|10136|10142|10140|10153|10148|10135|10133|47245
1696967700000|2023-10-10 19:55:00|10143|10141|10151|10149|10153|10152|10139|10137|84935
1697031000000|2023-10-11 13:30:00|10196|10081|10296|10273|10300|10292|10186|10081|33794
1697031300000|2023-10-11 13:35:00|10300|10274|10243|10232|10316|10291|10243|10228|14090
1697031600000|2023-10-11 13:40:00|10236|10223|10264|10244|10264|10258|10228|10214|6096
1697031900000|2023-10-11 13:45:00|10263|10245|10242|10232|10264|10245|10231|10224|6719
1697032200000|2023-10-11 13:50:00|10243|10231|10213|10208|10243|10232|10205|10197|6710
1697032500000|2023-10-11 13:55:00|10215|10211|10218|10208|10232|10218|10211|10197|4509
1697032800000|2023-10-11 14:00:00|10216|10205|10236|10226|10241|10228|10200|10184|6106
1697033100000|2023-10-11 14:05:00|10235|10231|10234|10226|10240|10231|10220|10215|6765
1697033400000|2023-10-11 14:10:00|10235|10227|10222|10214|10243|10232|10218|10211|11486
1697033700000|2023-10-11 14:15:00|10230|10216|10219|10207|10230|10221|10207|10199|8130
1697034000000|2023-10-11 14:20:00|10214|10208|10214|10208|10224|10219|10204|10200|3100
1697034300000|2023-10-11 14:25:00|10216|10209|10244|10237|10244|10237|10214|10209|3430
1697034600000|2023-10-11 14:30:00|10240|10236|10240|10235|10250|10242|10228|10224|4989
1697034900000|2023-10-11 14:35:00|10239|10234|10241|10232|10247|10238|10228|10224|5545
1697035200000|2023-10-11 14:40:00|10239|10234|10263|10256|10263|10260|10237|10232|8281
1697035500000|2023-10-11 14:45:00|10262|10257|10270|10261|10283|10275|10254|10249|17452
1697035800000|2023-10-11 14:50:00|10268|10262|10292|10286|10295|10287|10266|10262|5706
1697036100000|2023-10-11 14:55:00|10295|10285|10286|10281|10300|10292|10284|10277|4158
1697036400000|2023-10-11 15:00:00|10288|10282|10312|10306|10312|10306|10288|10282|2905
1697036700000|2023-10-11 15:05:00|10311|10305|10312|10306|10317|10313|10304|10296|18334
1697037000000|2023-10-11 15:10:00|10313|10308|10282|10276|10313|10308|10276|10271|9844
1697037300000|2023-10-11 15:15:00|10284|10272|10231|10224|10284|10273|10230|10224|7923
1697037600000|2023-10-11 15:20:00|10230|10220|10240|10233|10241|10235|10213|10206|5655
1697037900000|2023-10-11 15:25:00|10238|10234|10217|10213|10240|10235|10215|10211|10490
1697038200000|2023-10-11 15:30:00|10214|10212|10218|10211|10232|10229|10214|10208|9995
1697038500000|2023-10-11 15:35:00|10217|10212|10194|10186|10218|10212|10186|10180|7096
1697038800000|2023-10-11 15:40:00|10195|10184|10174|10167|10195|10184|10171|10164|5844
1697039100000|2023-10-11 15:45:00|10175|10169|10188|10182|10189|10182|10175|10169|4919
1697039400000|2023-10-11 15:50:00|10189|10183|10216|10208|10220|10210|10184|10179|5294
1697039700000|2023-10-11 15:55:00|10215|10207|10198|10196|10219|10207|10198|10196|4678
1697040000000|2023-10-11 16:00:00|10197|10192|10203|10198|10215|10209|10197|10192|4176
1697040300000|2023-10-11 16:05:00|10201|10197|10198|10191|10206|10199|10194|10188|2527
1697040600000|2023-10-11 16:10:00|10197|10190|10165|10162|10198|10190|10165|10162|1600
1697040900000|2023-10-11 16:15:00|10164|10160|10153|10149|10164|10162|10149|10145|50932
1697041200000|2023-10-11 16:20:00|10152|10147|10138|10130|10153|10149|10133|10125|10023
1697041500000|2023-10-11 16:25:00|10137|10126|10148|10142|10150|10142|10127|10121|5704
1697041800000|2023-10-11 16:30:00|10144|10143|10159|10148|10165|10160|10144|10136|9194
1697042100000|2023-10-11 16:35:00|10157|10147|10156|10151|10162|10152|10148|10143|3093
1697042400000|2023-10-11 16:40:00|10153|10144|10153|10146|10160|10155|10147|10140|5962
1697042700000|2023-10-11 16:45:00|10152|10143|10146|10141|10154|10149|10145|10141|3483
1697043000000|2023-10-11 16:50:00|10145|10142|10133|10130|10146|10145|10131|10128|3521
1697043300000|2023-10-11 16:55:00|10131|10129|10156|10149|10156|10149|10127|10121|2014
1697043600000|2023-10-11 17:00:00|10157|10151|10156|10149|10166|10160|10147|10141|2901
1697043900000|2023-10-11 17:05:00|10157|10150|10172|10167|10172|10167|10156|10150|2727
1697044200000|2023-10-11 17:10:00|10171|10168|10165|10162|10177|10171|10164|10159|2800
1697044500000|2023-10-11 17:15:00|10166|10163|10131|10126|10172|10166|10131|10125|3592
1697044800000|2023-10-11 17:20:00|10128|10125|10144|10139|10150|10144|10122|10118|4761
1697045100000|2023-10-11 17:25:00|10140|10136|10151|10147|10154|10148|10137|10134|3500
1697045400000|2023-10-11 17:30:00|10150|10146|10149|10143|10153|10146|10138|10130|3993
1697045700000|2023-10-11 17:35:00|10148|10142|10141|10135|10156|10149|10139|10134|3827
1697046000000|2023-10-11 17:40:00|10139|10136|10140|10139|10151|10144|10136|10130|2133
1697046300000|2023-10-11 17:45:00|10139|10137|10151|10145|10153|10149|10139|10137|3500
1697046600000|2023-10-11 17:50:00|10152|10146|10183|10178|10183|10178|10152|10146|5563
1697046900000|2023-10-11 17:55:00|10181|10179|10187|10183|10193|10187|10177|10173|4268
1697047200000|2023-10-11 18:00:00|10184|10180|10195|10190|10207|10199|10184|10180|7814
1697047500000|2023-10-11 18:05:00|10193|10189|10200|10196|10201|10197|10190|10186|5059
1697047800000|2023-10-11 18:10:00|10199|10195|10213|10209|10215|10213|10192|10190|29204
1697048100000|2023-10-11 18:15:00|10214|10210|10199|10193|10217|10213|10199|10192|7473
1697048400000|2023-10-11 18:20:00|10201|10197|10227|10222|10228|10224|10193|10187|7423
1697048700000|2023-10-11 18:25:00|10228|10223|10215|10212|10239|10233|10214|10211|5615
1697049000000|2023-10-11 18:30:00|10216|10213|10228|10225|10238|10230|10216|10213|6682
1697049300000|2023-10-11 18:35:00|10231|10226|10228|10224|10235|10234|10224|10220|8160
1697049600000|2023-10-11 18:40:00|10231|10225|10240|10235|10244|10242|10229|10225|6289
1697049900000|2023-10-11 18:45:00|10238|10234|10241|10238|10245|10241|10229|10227|9357
1697050200000|2023-10-11 18:50:00|10243|10237|10237|10235|10243|10237|10232|10229|6050
1697050500000|2023-10-11 18:55:00|10238|10237|10237|10234|10252|10246|10237|10233|7684
1697050800000|2023-10-11 19:00:00|10239|10237|10248|10245|10252|10246|10238|10235|5074
1697051100000|2023-10-11 19:05:00|10247|10244|10257|10248|10257|10251|10243|10242|11073
1697051400000|2023-10-11 19:10:00|10256|10249|10266|10264|10266|10264|10252|10249|10292
1697051700000|2023-10-11 19:15:00|10265|10263|10256|10252|10271|10268|10248|10244|16807
1697052000000|2023-10-11 19:20:00|10255|10251|10282|10281|10284|10281|10252|10250|18181
1697052300000|2023-10-11 19:25:00|10281|10280|10306|10302|10306|10303|10279|10276|26049
1697052600000|2023-10-11 19:30:00|10305|10301|10325|10322|10328|10324|10304|10301|24312
1697052900000|2023-10-11 19:35:00|10326|10323|10348|10346|10350|10348|10322|10320|32411
1697053200000|2023-10-11 19:40:00|10349|10345|10362|10358|10363|10361|10342|10341|27079
1697053500000|2023-10-11 19:45:00|10361|10359|10355|10354|10370|10367|10352|10350|81632
1697053800000|2023-10-11 19:50:00|10354|10351|10349|10347|10357|10356|10345|10330|75704
1697054100000|2023-10-11 19:55:00|10350|10349|10362|10359|10371|10367|10350|10349|119788
1697117400000|2023-10-12 13:30:00|10349|10260|10284|10257|10372|10340|10268|10250|16262
1697117700000|2023-10-12 13:35:00|10285|10260|10281|10264|10285|10271|10260|10250|5156
1697118000000|2023-10-12 13:40:00|10285|10263|10250|10238|10285|10263|10229|10215|5109
1697118300000|2023-10-12 13:45:00|10251|10248|10215|10200|10261|10250|10209|10200|6137
1697118600000|2023-10-12 13:50:00|10210|10206|10229|10219|10248|10238|10209|10201|8392
1697118900000|2023-10-12 13:55:00|10237|10211|10243|10225|10247|10229|10225|10211|2299
1697119200000|2023-10-12 14:00:00|10234|10224|10223|10209|10246|10229|10208|10200|3372
1697119500000|2023-10-12 14:05:00|10220|10210|10228|10224|10233|10224|10209|10205|5029
1697119800000|2023-10-12 14:10:00|10227|10223|10236|10221|10260|10240|10222|10216|9016
1697120100000|2023-10-12 14:15:00|10238|10223|10237|10230|10238|10231|10222|10213|4061
1697120400000|2023-10-12 14:20:00|10235|10223|10231|10216|10237|10228|10216|10209|4676
1697120700000|2023-10-12 14:25:00|10225|10215|10232|10226|10267|10252|10217|10215|29979
1697121000000|2023-10-12 14:30:00|10227|10225|10255|10246|10255|10248|10227|10220|5682
1697121300000|2023-10-12 14:35:00|10254|10247|10231|10228|10255|10250|10231|10228|7811
1697121600000|2023-10-12 14:40:00|10232|10229|10241|10233|10256|10247|10232|10229|5540
1697121900000|2023-10-12 14:45:00|10242|10234|10259|10252|10261|10253|10235|10229|3574
1697122200000|2023-10-12 14:50:00|10258|10253|10261|10253|10266|10262|10255|10250|5421
1697122500000|2023-10-12 14:55:00|10260|10250|10259|10255|10260|10256|10253|10247|3274
1697122800000|2023-10-12 15:00:00|10256|10254|10283|10272|10283|10272|10251|10243|5311
1697123100000|2023-10-12 15:05:00|10278|10273|10285|10272|10288|10284|10264|10259|6005
1697123400000|2023-10-12 15:10:00|10282|10271|10295|10290|10295|10290|10271|10267|3396
1697123700000|2023-10-12 15:15:00|10299|10291|10302|10290|10302|10295|10289|10283|4638
1697124000000|2023-10-12 15:20:00|10305|10292|10316|10312|10323|10314|10299|10292|5661
1697124300000|2023-10-12 15:25:00|10317|10313|10323|10318|10334|10330|10317|10312|6990
1697124600000|2023-10-12 15:30:00|10322|10317|10296|10291|10333|10329|10288|10278|9729
1697124900000|2023-10-12 15:35:00|10294|10285|10301|10293|10304|10298|10286|10280|3647
1697125200000|2023-10-12 15:40:00|10300|10292|10298|10291|10301|10293|10291|10282|3851
1697125500000|2023-10-12 15:45:00|10296|10290|10283|10278|10298|10292|10282|10275|3362
1697125800000|2023-10-12 15:50:00|10284|10279|10302|10299|10304|10300|10284|10278|3467
1697126100000|2023-10-12 15:55:00|10304|10300|10328|10322|10328|10324|10303|10299|5159
1697126400000|2023-10-12 16:00:00|10327|10323|10322|10318|10348|10337|10313|10307|6046
1697126700000|2023-10-12 16:05:00|10321|10319|10333|10323|10333|10326|10319|10309|4357
1697127000000|2023-10-12 16:10:00|10330|10322|10332|10328|10340|10332|10325|10322|4043
1697127300000|2023-10-12 16:15:00|10336|10329|10359|10357|10364|10358|10336|10329|4198
1697127600000|2023-10-12 16:20:00|10361|10359|10373|10365|10385|10378|10360|10353|10305
1697127900000|2023-10-12 16:25:00|10371|10364|10390|10380|10394|10385|10368|10364|6925
1697128200000|2023-10-12 16:30:00|10389|10388|10397|10391|10400|10398|10386|10385|10175
1697128500000|2023-10-12 16:35:00|10398|10393|10392|10390|10399|10394|10385|10380|5342
1697128800000|2023-10-12 16:40:00|10395|10388|10388|10380|10395|10390|10376|10372|18291
1697129100000|2023-10-12 16:45:00|10387|10378|10382|10375|10390|10384|10373|10367|5508
1697129400000|2023-10-12 16:50:00|10386|10378|10385|10380|10389|10382|10375|10369|4669
1697129700000|2023-10-12 16:55:00|10384|10381|10385|10383|10391|10385|10372|10364|6922
1697130000000|2023-10-12 17:00:00|10384|10382|10345|10340|10390|10383|10345|10336|8343
1697130300000|2023-10-12 17:05:00|10344|10337|10341|10333|10349|10344|10325|10319|9175
1697130600000|2023-10-12 17:10:00|10340|10325|10331|10326|10343|10338|10330|10320|8649
1697130900000|2023-10-12 17:15:00|10326|10325|10329|10321|10330|10327|10321|10315|5613
1697131200000|2023-10-12 17:20:00|10330|10322|10308|10301|10330|10324|10308|10301|9978
1697131500000|2023-10-12 17:25:00|10306|10302|10294|10288|10310|10305|10293|10286|5748
1697131800000|2023-10-12 17:30:00|10292|10286|10295|10291|10314|10307|10286|10270|7896
1697132100000|2023-10-12 17:35:00|10297|10292|10293|10283|10305|10300|10290|10282|6430
1697132400000|2023-10-12 17:40:00|10286|10285|10281|10274|10293|10288|10274|10266|6878
1697132700000|2023-10-12 17:45:00|10285|10271|10291|10286|10295|10288|10284|10271|5908
1697133000000|2023-10-12 17:50:00|10294|10287|10282|10278|10294|10289|10278|10273|6075
1697133300000|2023-10-12 17:55:00|10286|10279|10278|10273|10291|10286|10278|10273|5040
1697133600000|2023-10-12 18:00:00|10279|10278|10276|10269|10286|10283|10272|10269|7834
1697133900000|2023-10-12 18:05:00|10272|10270|10253|10249|10287|10280|10252|10246|4840
1697134200000|2023-10-12 18:10:00|10252|10248|10243|10236|10253|10248|10234|10228|4975
1697134500000|2023-10-12 18:15:00|10248|10237|10224|10219|10248|10243|10224|10212|12499
1697134800000|2023-10-12 18:20:00|10223|10222|10265|10257|10266|10258|10223|10220|8410
1697135100000|2023-10-12 18:25:00|10264|10258|10269|10264|10271|10265|10253|10243|7453
1697135400000|2023-10-12 18:30:00|10268|10263|10278|10267|10279|10271|10265|10257|6495
1697135700000|2023-10-12 18:35:00|10274|10270|10272|10268|10280|10274|10266|10262|4459
1697136000000|2023-10-12 18:40:00|10273|10270|10279|10275|10281|10277|10267|10263|6036
1697136300000|2023-10-12 18:45:00|10281|10276|10297|10291|10298|10293|10275|10270|6881
1697136600000|2023-10-12 18:50:00|10295|10292|10290|10287|10306|10303|10287|10282|5515
1697136900000|2023-10-12 18:55:00|10291|10289|10289|10284|10298|10293|10280|10271|6058
1697137200000|2023-10-12 19:00:00|10291|10285|10309|10305|10309|10305|10290|10285|9159
1697137500000|2023-10-12 19:05:00|10308|10306|10315|10310|10317|10316|10298|10293|9129
1697137800000|2023-10-12 19:10:00|10317|10311|10301|10298|10317|10312|10297|10292|12718
1697138100000|2023-10-12 19:15:00|10300|10295|10301|10297|10308|10302|10292|10287|14730
1697138400000|2023-10-12 19:20:00|10300|10298|10305|10297|10316|10310|10299|10297|13479
1697138700000|2023-10-12 19:25:00|10301|10295|10297|10292|10305|10304|10291|10286|11688
1697139000000|2023-10-12 19:30:00|10296|10291|10293|10290|10305|10302|10290|10287|23806
1697139300000|2023-10-12 19:35:00|10292|10291|10283|10279|10296|10293|10281|10276|25575
1697139600000|2023-10-12 19:40:00|10284|10280|10281|10278|10292|10286|10277|10272|8792
1697139900000|2023-10-12 19:45:00|10280|10274|10284|10280|10290|10286|10275|10270|24510
1697140200000|2023-10-12 19:50:00|10281|10281|10272|10267|10288|10286|10266|10262|47337
1697140500000|2023-10-12 19:55:00|10271|10266|10267|10260|10272|10269|10263|10260|98130
1697203800000|2023-10-13 13:30:00|10302|10206|10286|10267|10314|10299|10274|10206|16596
1697204100000|2023-10-13 13:35:00|10284|10266|10278|10253|10284|10267|10232|10222|3434
1697204400000|2023-10-13 13:40:00|10283|10259|10233|10217|10286|10279|10224|10213|4012
1697204700000|2023-10-13 13:45:00|10232|10218|10189|10171|10232|10228|10179|10169|7681
1697205000000|2023-10-13 13:50:00|10188|10173|10216|10195|10216|10202|10182|10170|4619
1697205300000|2023-10-13 13:55:00|10212|10198|10200|10181|10233|10215|10200|10164|4800
1697205600000|2023-10-13 14:00:00|10198|10165|10135|10125|10207|10178|10130|10120|6937
1697205900000|2023-10-13 14:05:00|10139|10131|10135|10126|10144|10138|10121|10106|12671
1697206200000|2023-10-13 14:10:00|10130|10121|10089|10075|10130|10121|10088|10073|13188
1697206500000|2023-10-13 14:15:00|10096|10076|10093|10086|10096|10088|10067|10062|7910
1697206800000|2023-10-13 14:20:00|10094|10087|10102|10095|10122|10110|10093|10087|10785
1697207100000|2023-10-13 14:25:00|10111|10096|10073|10070|10111|10099|10071|10066|5788
1697207400000|2023-10-13 14:30:00|10072|10066|10095|10083|10095|10089|10065|10062|6301
1697207700000|2023-10-13 14:35:00|10090|10080|10051|10046|10096|10091|10051|10044|12858
1697208000000|2023-10-13 14:40:00|10050|10044|10061|10051|10064|10054|10038|10035|5728
1697208300000|2023-10-13 14:45:00|10059|10050|10064|10062|10064|10062|10048|10045|3323
1697208600000|2023-10-13 14:50:00|10070|10063|10057|10048|10075|10069|10043|10036|7258
1697208900000|2023-10-13 14:55:00|10054|10049|10068|10064|10070|10064|10045|10040|9861
1697209200000|2023-10-13 15:00:00|10070|10066|10072|10066|10077|10069|10060|10053|7722
1697209500000|2023-10-13 15:05:00|10070|10063|10069|10058|10072|10064|10047|10042|7031
1697209800000|2023-10-13 15:10:00|10068|10061|10072|10064|10081|10073|10061|10053|3100
1697210100000|2023-10-13 15:15:00|10075|10065|10082|10076|10090|10084|10069|10065|5007
1697210400000|2023-10-13 15:20:00|10087|10077|10089|10083|10098|10090|10083|10077|4874
1697210700000|2023-10-13 15:25:00|10093|10086|10080|10075|10099|10092|10068|10064|7432
1697211000000|2023-10-13 15:30:00|10078|10073|10075|10070|10088|10082|10069|10063|8665
1697211300000|2023-10-13 15:35:00|10076|10072|10111|10097|10111|10103|10076|10071|4581
1697211600000|2023-10-13 15:40:00|10107|10098|10109|10104|10119|10110|10098|10095|4201
1697211900000|2023-10-13 15:45:00|10111|10103|10091|10086|10116|10109|10090|10085|5246
1697212200000|2023-10-13 15:50:00|10095|10085|10079|10071|10095|10085|10071|10064|7325
1697212500000|2023-10-13 15:55:00|10078|10068|10056|10049|10078|10070|10041|10035|17936
1697212800000|2023-10-13 16:00:00|10061|10051|10055|10051|10066|10062|10052|10044|2750
1697213100000|2023-10-13 16:05:00|10054|10050|10053|10044|10055|10052|10038|10034|8374
1697213400000|2023-10-13 16:10:00|10051|10045|10054|10047|10062|10051|10044|10041|9057
1697213700000|2023-10-13 16:15:00|10053|10049|10083|10076|10083|10077|10053|10049|5035
1697214000000|2023-10-13 16:20:00|10082|10077|10090|10083|10100|10093|10082|10077|4300
1697214300000|2023-10-13 16:25:00|10089|10082|10108|10100|10112|10105|10085|10082|3551
1697214600000|2023-10-13 16:30:00|10101|10099|10095|10092|10115|10107|10095|10092|3300
1697214900000|2023-10-13 16:35:00|10093|10090|10102|10095|10103|10096|10087|10082|2750
1697215200000|2023-10-13 16:40:00|10101|10093|10104|10100|10115|10107|10098|10093|1850
1697215500000|2023-10-13 16:45:00|10105|10099|10090|10083|10106|10099|10084|10077|5200
1697215800000|2023-10-13 16:50:00|10084|10082|10076|10068|10092|10082|10057|10051|7007
1697216100000|2023-10-13 16:55:00|10078|10069|10070|10065|10084|10074|10068|10060|5802
1697216400000|2023-10-13 17:00:00|10071|10066|10068|10059|10077|10072|10060|10053|7870
1697216700000|2023-10-13 17:05:00|10067|10060|10047|10041|10070|10061|10040|10036|18377
1697217000000|2023-10-13 17:10:00|10049|10042|10033|10027|10065|10055|10032|10024|6815
1697217300000|2023-10-13 17:15:00|10034|10024|10053|10047|10065|10054|10033|10024|3450
1697217600000|2023-10-13 17:20:00|10052|10048|10033|10027|10065|10057|10033|10026|6100
1697217900000|2023-10-13 17:25:00|10032|10024|10007|10002|10033|10027|10007|10001|4720
1697218200000|2023-10-13 17:30:00|10006|10001|9986|9982|10006|10001|9980|9974|14958
1697218500000|2023-10-13 17:35:00|9989|9983|9969|9965|9991|9984|9965|9955|17242
1697218800000|2023-10-13 17:40:00|9972|9968|10023|10017|10027|10020|9960|9955|11103
1697219100000|2023-10-13 17:45:00|10020|10016|10007|10004|10023|10018|9999|9993|8150
1697219400000|2023-10-13 17:50:00|10012|10005|9999|9994|10018|10011|9992|9985|5644
1697219700000|2023-10-13 17:55:00|9997|9992|9985|9980|10005|10000|9981|9979|3496
1697220000000|2023-10-13 18:00:00|9984|9979|9969|9962|9984|9979|9965|9957|4324
1697220300000|2023-10-13 18:05:00|9971|9963|9974|9969|9990|9984|9966|9961|6459
1697220600000|2023-10-13 18:10:00|9973|9968|9964|9959|9975|9972|9959|9953|3851
1697220900000|2023-10-13 18:15:00|9968|9956|9971|9965|9971|9965|9948|9942|5375
1697221200000|2023-10-13 18:20:00|9970|9970|9987|9977|10008|9999|9970|9965|39546
1697221500000|2023-10-13 18:25:00|9986|9978|9981|9976|9987|9981|9970|9962|11934
1697221800000|2023-10-13 18:30:00|9985|9977|10000|9995|10008|10001|9985|9977|4852
1697222100000|2023-10-13 18:35:00|9999|9994|9982|9979|10000|9994|9976|9970|5416
1697222400000|2023-10-13 18:40:00|9980|9976|9962|9957|9982|9976|9960|9954|7052
1697222700000|2023-10-13 18:45:00|9963|9959|9944|9940|9963|9960|9943|9938|8479
1697223000000|2023-10-13 18:50:00|9943|9937|9955|9950|9958|9952|9938|9933|7575
1697223300000|2023-10-13 18:55:00|9954|9949|9967|9961|9968|9963|9945|9940|10483
1697223600000|2023-10-13 19:00:00|9969|9960|9966|9961|9970|9967|9958|9952|4018
1697223900000|2023-10-13 19:05:00|9964|9958|9963|9959|9966|9964|9935|9932|5752
1697224200000|2023-10-13 19:10:00|9962|9958|9980|9976|9982|9977|9953|9944|7977
1697224500000|2023-10-13 19:15:00|9981|9975|9945|9939|9981|9975|9945|9939|12605
1697224800000|2023-10-13 19:20:00|9944|9940|9933|9929|9945|9943|9928|9921|11129
1697225100000|2023-10-13 19:25:00|9937|9930|9916|9911|9939|9934|9912|9910|10714
1697225400000|2023-10-13 19:30:00|9918|9912|9906|9902|9929|9923|9905|9900|14356
1697225700000|2023-10-13 19:35:00|9905|9900|9910|9906|9915|9911|9897|9893|17860
1697226000000|2023-10-13 19:40:00|9911|9905|9900|9894|9911|9906|9892|9890|20772
1697226300000|2023-10-13 19:45:00|9902|9895|9915|9912|9920|9916|9898|9893|16016
1697226600000|2023-10-13 19:50:00|9914|9911|9918|9915|9918|9916|9899|9896|43553
1697226900000|2023-10-13 19:55:00|9917|9912|9919|9916|9922|9921|9909|9904|81623
1697463000000|2023-10-16 13:30:00|10023|9976|10074|10055|10076|10060|10023|9950|28811
1697463300000|2023-10-16 13:35:00|10070|10057|10010|9981|10070|10057|10009|9975|6553
1697463600000|2023-10-16 13:40:00|10009|9983|9960|9941|10009|9983|9935|9922|8026
1697463900000|2023-10-16 13:45:00|9959|9935|9971|9957|9971|9957|9938|9928|8850
1697464200000|2023-10-16 13:50:00|9972|9960|10019|10002|10024|10013|9972|9960|10732
1697464500000|2023-10-16 13:55:00|10018|10001|10016|10003|10018|10008|9995|9989|7474
1697464800000|2023-10-16 14:00:00|10017|10005|10021|10014|10056|10046|10016|10003|42011
1697465100000|2023-10-16 14:05:00|10020|10018|10062|10053|10062|10055|10018|10015|18054
1697465400000|2023-10-16 14:10:00|10064|10054|10099|10092|10102|10099|10064|10054|12385
1697465700000|2023-10-16 14:15:00|10100|10093|10122|10115|10134|10126|10092|10089|29002
1697466000000|2023-10-16 14:20:00|10123|10116|10127|10122|10136|10134|10117|10112|27280
1697466300000|2023-10-16 14:25:00|10126|10120|10148|10142|10151|10146|10119|10113|24172
1697466600000|2023-10-16 14:30:00|10147|10144|10130|10121|10160|10155|10130|10121|9811
1697466900000|2023-10-16 14:35:00|10132|10123|10099|10091|10133|10126|10092|10086|8373
1697467200000|2023-10-16 14:40:00|10098|10092|10101|10094|10101|10094|10086|10071|10001
1697467500000|2023-10-16 14:45:00|10096|10095|10115|10108|10118|10112|10087|10082|7447
1697467800000|2023-10-16 14:50:00|10116|10109|10090|10080|10123|10117|10089|10078|9019
1697468100000|2023-10-16 14:55:00|10091|10082|10117|10112|10122|10112|10091|10080|10611
1697468400000|2023-10-16 15:00:00|10119|10114|10107|10100|10138|10129|10106|10093|8268
1697468700000|2023-10-16 15:05:00|10108|10101|10108|10100|10117|10109|10093|10090|8973
1697469000000|2023-10-16 15:10:00|10111|10101|10103|10100|10114|10109|10101|10091|7382
1697469300000|2023-10-16 15:15:00|10107|10101|10093|10088|10111|10108|10092|10087|9259
1697469600000|2023-10-16 15:20:00|10095|10087|10102|10096|10104|10102|10089|10080|3559
1697469900000|2023-10-16 15:25:00|10103|10097|10116|10112|10117|10113|10103|10097|5984
1697470200000|2023-10-16 15:30:00|10117|10115|10112|10101|10130|10125|10112|10101|10053
1697470500000|2023-10-16 15:35:00|10114|10102|10079|10072|10114|10103|10078|10070|4596
1697470800000|2023-10-16 15:40:00|10078|10068|10074|10069|10078|10069|10063|10059|7970
1697471100000|2023-10-16 15:45:00|10072|10070|10074|10070|10077|10073|10064|10063|5771
1697471400000|2023-10-16 15:50:00|10080|10071|10082|10079|10091|10086|10077|10071|7474
1697471700000|2023-10-16 15:55:00|10081|10075|10095|10090|10099|10094|10077|10075|10099
1697472000000|2023-10-16 16:00:00|10096|10091|10101|10098|10110|10105|10090|10088|3969
1697472300000|2023-10-16 16:05:00|10102|10099|10111|10109|10115|10112|10102|10099|4542
1697472600000|2023-10-16 16:10:00|10110|10108|10097|10095|10111|10108|10094|10090|5677
1697472900000|2023-10-16 16:15:00|10098|10094|10102|10095|10109|10104|10096|10093|5915
1697473200000|2023-10-16 16:20:00|10103|10096|10102|10094|10107|10103|10095|10090|4138
1697473500000|2023-10-16 16:25:00|10101|10095|10098|10095|10101|10096|10090|10087|4350
1697473800000|2023-10-16 16:30:00|10097|10094|10107|10105|10111|10106|10096|10091|11191
1697474100000|2023-10-16 16:35:00|10106|10100|10110|10102|10113|10110|10102|10096|3843
1697474400000|2023-10-16 16:40:00|10109|10101|10113|10104|10113|10108|10101|10096|5520
1697474700000|2023-10-16 16:45:00|10112|10107|10106|10101|10115|10111|10103|10100|4186
1697475000000|2023-10-16 16:50:00|10107|10102|10099|10093|10109|10104|10097|10092|8632
1697475300000|2023-10-16 16:55:00|10097|10094|10093|10087|10098|10094|10078|10075|5059
1697475600000|2023-10-16 17:00:00|10094|10088|10098|10093|10103|10096|10089|10084|3880
1697475900000|2023-10-16 17:05:00|10100|10094|10099|10096|10105|10103|10099|10093|3559
1697476200000|2023-10-16 17:10:00|10101|10097|10098|10094|10111|10107|10092|10089|7394
1697476500000|2023-10-16 17:15:00|10101|10095|10079|10077|10101|10098|10079|10077|5053
1697476800000|2023-10-16 17:20:00|10080|10075|10048|10042|10080|10076|10043|10037|6816
1697477100000|2023-10-16 17:25:00|10043|10037|10064|10058|10066|10062|10031|10021|6272
1697477400000|2023-10-16 17:30:00|10063|10059|10067|10059|10077|10070|10059|10054|4927
1697477700000|2023-10-16 17:35:00|10068|10060|10079|10077|10086|10077|10068|10060|5377
1697478000000|2023-10-16 17:40:00|10083|10078|10091|10085|10092|10090|10081|10077|3174
1697478300000|2023-10-16 17:45:00|10087|10083|10098|10095|10101|10095|10081|10075|4079
1697478600000|2023-10-16 17:50:00|10096|10094|10097|10093|10099|10096|10092|10088|5834
1697478900000|2023-10-16 17:55:00|10098|10094|10105|10101|10110|10104|10096|10091|7833
1697479200000|2023-10-16 18:00:00|10104|10102|10100|10098|10109|10105|10098|10095|28520
1697479500000|2023-10-16 18:05:00|10101|10099|10112|10109|10113|10110|10099|10094|6078
1697479800000|2023-10-16 18:10:00|10114|10110|10105|10103|10115|10113|10104|10102|4780
1697480100000|2023-10-16 18:15:00|10104|10100|10106|10103|10114|10108|10101|10097|4628
1697480400000|2023-10-16 18:20:00|10107|10104|10093|10086|10107|10104|10083|10081|7353
1697480700000|2023-10-16 18:25:00|10094|10088|10075|10071|10094|10088|10074|10070|3030
1697481000000|2023-10-16 18:30:00|10073|10070|10067|10063|10077|10072|10063|10060|5591
1697481300000|2023-10-16 18:35:00|10066|10060|10059|10052|10069|10068|10050|10044|7550
1697481600000|2023-10-16 18:40:00|10058|10051|10055|10050|10058|10053|10051|10045|5987
1697481900000|2023-10-16 18:45:00|10054|10051|10050|10047|10061|10055|10050|10047|4745
1697482200000|2023-10-16 18:50:00|10052|10048|10053|10049|10056|10050|10039|10036|6773
1697482500000|2023-10-16 18:55:00|10051|10050|10030|10027|10060|10055|10030|10026|16826
1697482800000|2023-10-16 19:00:00|10029|10026|10014|10011|10030|10026|10005|10003|15820
1697483100000|2023-10-16 19:05:00|10015|10012|10016|10012|10028|10024|10010|10007|8246
1697483400000|2023-10-16 19:10:00|10015|10011|9991|9985|10015|10012|9991|9985|15814
1697483700000|2023-10-16 19:15:00|9990|9984|9991|9986|10002|9998|9983|9981|23022
1697484000000|2023-10-16 19:20:00|9992|9987|9980|9976|9993|9991|9979|9975|12400
1697484300000|2023-10-16 19:25:00|9978|9975|9997|9994|10000|9996|9974|9971|16364
1697484600000|2023-10-16 19:30:00|10000|9992|9990|9987|10011|10008|9988|9984|20542
1697484900000|2023-10-16 19:35:00|9989|9988|9986|9982|9996|9992|9981|9980|15640
1697485200000|2023-10-16 19:40:00|9985|9983|9970|9967|9989|9986|9964|9961|14927
1697485500000|2023-10-16 19:45:00|9968|9963|9970|9966|9974|9969|9959|9957|19054
1697485800000|2023-10-16 19:50:00|9971|9965|9979|9978|9991|9987|9970|9965|39848
1697486100000|2023-10-16 19:55:00|9982|9979|9967|9965|9986|9983|9960|9958|80683
1697549400000|2023-10-17 13:30:00|9946|9916|10054|10028|10056|10033|9916|9870|23677
1697549700000|2023-10-17 13:35:00|10045|10029|10098|10075|10100|10087|10022|9990|6206
1697550000000|2023-10-17 13:40:00|10100|10080|10145|10122|10145|10126|10098|10072|13018
1697550300000|2023-10-17 13:45:00|10148|10123|10112|10094|10193|10174|10100|10088|23036
1697550600000|2023-10-17 13:50:00|10111|10095|10116|10101|10137|10122|10103|10092|9300
1697550900000|2023-10-17 13:55:00|10125|10103|10151|10134|10154|10134|10111|10103|3759
1697551200000|2023-10-17 14:00:00|10165|10135|10126|10116|10171|10158|10125|10115|7509
1697551500000|2023-10-17 14:05:00|10128|10117|10152|10145|10152|10146|10118|10103|4850
1697551800000|2023-10-17 14:10:00|10151|10146|10187|10180|10189|10182|10146|10143|8762
1697552100000|2023-10-17 14:15:00|10189|10183|10204|10197|10212|10202|10188|10179|14573
1697552400000|2023-10-17 14:20:00|10203|10200|10171|10161|10207|10205|10171|10161|9302
1697552700000|2023-10-17 14:25:00|10172|10162|10158|10150|10175|10167|10139|10128|8883
1697553000000|2023-10-17 14:30:00|10159|10152|10175|10167|10175|10167|10151|10146|6780
1697553300000|2023-10-17 14:35:00|10181|10171|10184|10177|10200|10194|10169|10163|6726
1697553600000|2023-10-17 14:40:00|10186|10178|10159|10149|10186|10178|10150|10144|9389
1697553900000|2023-10-17 14:45:00|10158|10152|10152|10148|10165|10154|10142|10136|4003
1697554200000|2023-10-17 14:50:00|10154|10149|10159|10154|10169|10161|10148|10142|6350
1697554500000|2023-10-17 14:55:00|10158|10155|10150|10144|10169|10165|10150|10142|7233
1697554800000|2023-10-17 15:00:00|10147|10138|10160|10154|10166|10159|10144|10137|5158
1697555100000|2023-10-17 15:05:00|10159|10155|10154|10149|10175|10167|10150|10144|7261
1697555400000|2023-10-17 15:10:00|10155|10150|10185|10178|10186|10180|10155|10150|4568
1697555700000|2023-10-17 15:15:00|10190|10179|10200|10192|10200|10196|10180|10172|11441
1697556000000|2023-10-17 15:20:00|10199|10191|10200|10195|10208|10204|10187|10184|13991
1697556300000|2023-10-17 15:25:00|10199|10194|10181|10176|10200|10196|10178|10168|8625
1697556600000|2023-10-17 15:30:00|10180|10175|10198|10195|10205|10200|10175|10171|8441
1697556900000|2023-10-17 15:35:00|10202|10196|10212|10205|10225|10215|10202|10196|5538
1697557200000|2023-10-17 15:40:00|10209|10199|10205|10199|10214|10208|10204|10196|4202
1697557500000|2023-10-17 15:45:00|10208|10200|10213|10208|10214|10213|10199|10192|16495
1697557800000|2023-10-17 15:50:00|10212|10209|10209|10204|10227|10219|10207|10203|7480
1697558100000|2023-10-17 15:55:00|10211|10205|10218|10213|10221|10215|10206|10202|6734
1697558400000|2023-10-17 16:00:00|10217|10215|10203|10195|10221|10219|10203|10195|10010
1697558700000|2023-10-17 16:05:00|10204|10196|10198|10192|10205|10200|10193|10191|3477
1697559000000|2023-10-17 16:10:00|10197|10194|10186|10182|10201|10194|10185|10177|5450
1697559300000|2023-10-17 16:15:00|10192|10183|10181|10175|10192|10186|10177|10170|3062
1697559600000|2023-10-17 16:20:00|10180|10174|10176|10165|10185|10181|10169|10161|6782
1697559900000|2023-10-17 16:25:00|10175|10166|10185|10182|10185|10182|10175|10166|5854
1697560200000|2023-10-17 16:30:00|10187|10184|10186|10181|10197|10192|10182|10175|4303
1697560500000|2023-10-17 16:35:00|10185|10179|10167|10161|10185|10179|10164|10157|4588
1697560800000|2023-10-17 16:40:00|10168|10162|10169|10162|10169|10165|10159|10156|3118
1697561100000|2023-10-17 16:45:00|10166|10163|10157|10151|10169|10163|10145|10135|6631
1697561400000|2023-10-17 16:50:00|10155|10152|10154|10147|10163|10156|10147|10142|5181
1697561700000|2023-10-17 16:55:00|10153|10149|10131|10126|10157|10149|10128|10115|4514
1697562000000|2023-10-17 17:00:00|10137|10128|10138|10135|10142|10138|10130|10124|3701
1697562300000|2023-10-17 17:05:00|10137|10133|10154|10148|10155|10150|10135|10133|7312
1697562600000|2023-10-17 17:10:00|10155|10146|10160|10155|10162|10160|10149|10146|3880
1697562900000|2023-10-17 17:15:00|10159|10154|10164|10159|10166|10159|10153|10151|4005
1697563200000|2023-10-17 17:20:00|10163|10158|10154|10152|10168|10162|10153|10151|3200
1697563500000|2023-10-17 17:25:00|10156|10153|10151|10148|10162|10155|10150|10148|5491
1697563800000|2023-10-17 17:30:00|10150|10146|10127|10120|10150|10146|10124|10116|4751
1697564100000|2023-10-17 17:35:00|10130|10121|10123|10120|10130|10125|10121|10118|2817
1697564400000|2023-10-17 17:40:00|10124|10121|10133|10126|10133|10127|10117|10116|8196
1697564700000|2023-10-17 17:45:00|10129|10125|10127|10122|10133|10126|10120|10117|3911
1697565000000|2023-10-17 17:50:00|10131|10123|10114|10104|10131|10126|10100|10093|12893
1697565300000|2023-10-17 17:55:00|10112|10101|10110|10107|10115|10107|10103|10097|2403
1697565600000|2023-10-17 18:00:00|10109|10105|10120|10114|10120|10115|10107|10105|5726
1697565900000|2023-10-17 18:05:00|10118|10111|10114|10109|10122|10114|10108|10104|3630
1697566200000|2023-10-17 18:10:00|10113|10108|10123|10119|10129|10123|10109|10105|3619
1697566500000|2023-10-17 18:15:00|10122|10120|10126|10123|10136|10133|10122|10119|6456
1697566800000|2023-10-17 18:20:00|10128|10124|10144|10141|10144|10141|10126|10123|6995
1697567100000|2023-10-17 18:25:00|10143|10140|10161|10155|10162|10156|10138|10137|8785
1697567400000|2023-10-17 18:30:00|10158|10154|10165|10161|10166|10162|10153|10150|6519
1697567700000|2023-10-17 18:35:00|10167|10162|10182|10180|10185|10181|10161|10159|11163
1697568000000|2023-10-17 18:40:00|10181|10178|10183|10181|10192|10187|10179|10174|6549
1697568300000|2023-10-17 18:45:00|10184|10179|10183|10179|10188|10183|10168|10162|4981
1697568600000|2023-10-17 18:50:00|10182|10178|10145|10141|10182|10178|10143|10138|6618
1697568900000|2023-10-17 18:55:00|10144|10140|10143|10139|10148|10144|10132|10126|5667
1697569200000|2023-10-17 19:00:00|10140|10136|10164|10156|10164|10160|10140|10136|11311
1697569500000|2023-10-17 19:05:00|10160|10157|10182|10176|10182|10176|10148|10147|8737
1697569800000|2023-10-17 19:10:00|10181|10175|10184|10181|10188|10184|10175|10171|6805
1697570100000|2023-10-17 19:15:00|10185|10182|10171|10168|10190|10186|10167|10163|13702
1697570400000|2023-10-17 19:20:00|10173|10169|10180|10177|10180|10178|10164|10161|10248
1697570700000|2023-10-17 19:25:00|10179|10178|10189|10186|10192|10188|10176|10175|13894
1697571000000|2023-10-17 19:30:00|10191|10187|10167|10165|10191|10189|10166|10163|9154
1697571300000|2023-10-17 19:35:00|10168|10164|10166|10164|10179|10177|10165|10162|28191
1697571600000|2023-10-17 19:40:00|10169|10165|10147|10145|10174|10171|10147|10144|14336
1697571900000|2023-10-17 19:45:00|10150|10144|10150|10148|10151|10148|10140|10138|15368
1697572200000|2023-10-17 19:50:00|10149|10147|10155|10154|10160|10155|10136|10133|49065
1697572500000|2023-10-17 19:55:00|10160|10155|10156|10153|10160|10156|10150|10149|84029
1697635800000|2023-10-18 13:30:00|9985|9950|9960|9931|10021|9995|9921|9904|45621
1697636100000|2023-10-18 13:35:00|9959|9935|9978|9962|9982|9962|9893|9877|22870
1697636400000|2023-10-18 13:40:00|9970|9961|9993|9979|10001|9986|9958|9943|8603
1697636700000|2023-10-18 13:45:00|9991|9980|10005|10000|10030|10015|9974|9966|10260
1697637000000|2023-10-18 13:50:00|10010|10004|10028|10011|10030|10020|9994|9986|13461
1697637300000|2023-10-18 13:55:00|10027|10012|10016|10008|10054|10043|10009|10000|6988
1697637600000|2023-10-18 14:00:00|10010|10000|9984|9976|10010|10001|9968|9958|21733
1697637900000|2023-10-18 14:05:00|9987|9980|9993|9986|10011|9999|9977|9966|5240
1697638200000|2023-10-18 14:10:00|9987|9981|10006|9999|10009|10004|9978|9970|6855
1697638500000|2023-10-18 14:15:00|10007|10002|10063|10053|10065|10053|9999|9995|6159
1697638800000|2023-10-18 14:20:00|10062|10054|10053|10043|10072|10069|10039|10025|4854
1697639100000|2023-10-18 14:25:00|10052|10044|10024|10013|10052|10044|10021|10010|8056
1697639400000|2023-10-18 14:30:00|10019|10010|10008|10002|10037|10026|10008|10002|6681
1697639700000|2023-10-18 14:35:00|10009|10003|9996|9991|10010|10007|9994|9989|12643
1697640000000|2023-10-18 14:40:00|9995|9986|9990|9983|10002|9998|9984|9978|10424
1697640300000|2023-10-18 14:45:00|9987|9984|9961|9952|10008|10002|9960|9952|5244
1697640600000|2023-10-18 14:50:00|9960|9950|9937|9926|9964|9957|9937|9925|40429
1697640900000|2023-10-18 14:55:00|9936|9927|9938|9929|9944|9939|9922|9913|10546
1697641200000|2023-10-18 15:00:00|9936|9926|9947|9941|9955|9947|9928|9920|4285
1697641500000|2023-10-18 15:05:00|9946|9942|9950|9943|9959|9954|9942|9937|7406
1697641800000|2023-10-18 15:10:00|9954|9945|9949|9945|9954|9950|9937|9930|11373
1697642100000|2023-10-18 15:15:00|9953|9946|9973|9967|9975|9967|9943|9941|7056
1697642400000|2023-10-18 15:20:00|9968|9965|9995|9991|9998|9995|9961|9956|18772
1697642700000|2023-10-18 15:25:00|9996|9992|9995|9986|10021|10010|9986|9979|7111
1697643000000|2023-10-18 15:30:00|9994|9987|9985|9982|9997|9991|9985|9981|5830
1697643300000|2023-10-18 15:35:00|9986|9980|9988|9982|9996|9990|9980|9974|7677
1697643600000|2023-10-18 15:40:00|9986|9981|9982|9977|9987|9982|9980|9973|29543
1697643900000|2023-10-18 15:45:00|9978|9972|9975|9967|9982|9974|9961|9956|21836
1697644200000|2023-10-18 15:50:00|9974|9963|9974|9970|9985|9981|9967|9963|10432
1697644500000|2023-10-18 15:55:00|9979|9973|9982|9974|10003|9996|9977|9971|13147
1697644800000|2023-10-18 16:00:00|9981|9968|10002|9991|10004|9991|9975|9967|7760
1697645100000|2023-10-18 16:05:00|10003|9992|9993|9989|10003|9993|9973|9963|9210
1697645400000|2023-10-18 16:10:00|9999|9991|9971|9964|10000|9993|9971|9963|10492
1697645700000|2023-10-18 16:15:00|9972|9965|9965|9961|9976|9971|9961|9956|17595
1697646000000|2023-10-18 16:20:00|9964|9962|9951|9940|9970|9966|9943|9935|13817
1697646300000|2023-10-18 16:25:00|9950|9939|9941|9932|9956|9945|9933|9926|3320
1697646600000|2023-10-18 16:30:00|9940|9933|9938|9931|9941|9936|9935|9926|3222
1697646900000|2023-10-18 16:35:00|9937|9932|9939|9934|9946|9939|9931|9929|4929
1697647200000|2023-10-18 16:40:00|9940|9936|9956|9951|9970|9962|9939|9934|2981
1697647500000|2023-10-18 16:45:00|9953|9952|9950|9945|9961|9957|9947|9943|7142
1697647800000|2023-10-18 16:50:00|9949|9943|9953|9950|9954|9951|9944|9937|3627
1697648100000|2023-10-18 16:55:00|9952|9949|9955|9950|9965|9957|9945|9943|7003
1697648400000|2023-10-18 17:00:00|9954|9951|9999|9992|9999|9994|9950|9944|9133
1697648700000|2023-10-18 17:05:00|10002|9993|10001|9995|10009|9996|9984|9977|2921
1697649000000|2023-10-18 17:10:00|10000|9993|10021|10016|10024|10016|9990|9983|5840
1697649300000|2023-10-18 17:15:00|10020|10014|10024|10019|10037|10026|10017|10014|4147
1697649600000|2023-10-18 17:20:00|10022|10020|10015|10009|10024|10021|10011|10006|2596
1697649900000|2023-10-18 17:25:00|10014|10010|10011|10007|10015|10012|10004|10001|5111
1697650200000|2023-10-18 17:30:00|10010|10006|9986|9979|10012|10006|9981|9978|6275
1697650500000|2023-10-18 17:35:00|9980|9978|9972|9966|9980|9978|9962|9957|6466
1697650800000|2023-10-18 17:40:00|9974|9967|9984|9979|9985|9979|9969|9966|3031
1697651100000|2023-10-18 17:45:00|9982|9978|9978|9974|9985|9978|9971|9965|4945
1697651400000|2023-10-18 17:50:00|9979|9975|9972|9968|9987|9979|9968|9965|4870
1697651700000|2023-10-18 17:55:00|9971|9967|9991|9988|9998|9989|9970|9965|9264
1697652000000|2023-10-18 18:00:00|9992|9990|10001|9994|10004|9996|9983|9978|6859
1697652300000|2023-10-18 18:05:00|10004|9995|10012|10006|10023|10016|9990|9983|5682
1697652600000|2023-10-18 18:10:00|10010|10005|10014|10011|10026|10017|10006|10001|5795
1697652900000|2023-10-18 18:15:00|10013|10010|10001|9996|10014|10010|9996|9994|6045
1697653200000|2023-10-18 18:20:00|10000|9994|10000|9995|10000|9996|9994|9990|4769
1697653500000|2023-10-18 18:25:00|9998|9993|10001|9996|10002|9998|9990|9987|5400
1697653800000|2023-10-18 18:30:00|10000|9997|10012|10008|10022|10017|10000|9997|5229
1697654100000|2023-10-18 18:35:00|10011|10009|9985|9978|10016|10013|9983|9974|14050
1697654400000|2023-10-18 18:40:00|9984|9979|9974|9969|9985|9983|9970|9963|6651
1697654700000|2023-10-18 18:45:00|9975|9970|9972|9968|9982|9979|9972|9968|7805
1697655000000|2023-10-18 18:50:00|9971|9969|9957|9950|9971|9969|9948|9942|6396
1697655300000|2023-10-18 18:55:00|9955|9951|9949|9944|9958|9955|9945|9940|6800
1697655600000|2023-10-18 19:00:00|9947|9943|9936|9932|9949|9943|9928|9924|5089
1697655900000|2023-10-18 19:05:00|9939|9934|9926|9923|9943|9935|9925|9921|2750
1697656200000|2023-10-18 19:10:00|9927|9924|9931|9927|9942|9937|9926|9923|9815
1697656500000|2023-10-18 19:15:00|9932|9928|9933|9928|9946|9940|9927|9924|7400
1697656800000|2023-10-18 19:20:00|9934|9929|9937|9932|9938|9935|9926|9924|12386
1697657100000|2023-10-18 19:25:00|9933|9931|9919|9916|9933|9931|9914|9912|8918
1697657400000|2023-10-18 19:30:00|9920|9917|9935|9932|9935|9932|9915|9913|15397
1697657700000|2023-10-18 19:35:00|9934|9930|9931|9930|9940|9936|9927|9925|23915
1697658000000|2023-10-18 19:40:00|9933|9928|9914|9910|9933|9928|9912|9909|1554
1697658300000|2023-10-18 19:45:00|9913|9909|9913|9908|9920|9914|9898|9893|2992
1697658600000|2023-10-18 19:50:00|9917|9910|9905|9901|9922|9917|9891|9887|2250
1697658900000|2023-10-18 19:55:00|9906|9902|9891|9889|9914|9909|9887|9884|4933
1697722200000|2023-10-19 13:30:00|9925|9907|9891|9855|9925|9907|9871|9850|22220
1697722500000|2023-10-19 13:35:00|9890|9858|9896|9868|9914|9898|9883|9858|20253
1697722800000|2023-10-19 13:40:00|9895|9871|9875|9860|9911|9896|9859|9853|16501
1697723100000|2023-10-19 13:45:00|9872|9859|9884|9874|9885|9878|9855|9842|19932
1697723400000|2023-10-19 13:50:00|9880|9872|9863|9850|9885|9872|9845|9831|7649
1697723700000|2023-10-19 13:55:00|9862|9842|9848|9840|9862|9848|9836|9825|7846
1697724000000|2023-10-19 14:00:00|9853|9842|9866|9860|9879|9871|9849|9842|6930
1697724300000|2023-10-19 14:05:00|9868|9858|9875|9869|9878|9872|9860|9856|6718
1697724600000|2023-10-19 14:10:00|9876|9871|9925|9916|9931|9923|9870|9865|12247
1697724900000|2023-10-19 14:15:00|9934|9917|9915|9905|9934|9924|9901|9896|10062
1697725200000|2023-10-19 14:20:00|9912|9906|9914|9911|9921|9917|9900|9897|9700
1697725500000|2023-10-19 14:25:00|9913|9910|9873|9858|9914|9910|9873|9858|15745
1697725800000|2023-10-19 14:30:00|9872|9859|9870|9865|9872|9867|9845|9840|15413
1697726100000|2023-10-19 14:35:00|9868|9864|9873|9867|9905|9897|9865|9859|5788
1697726400000|2023-10-19 14:40:00|9872|9864|9845|9840|9875|9869|9843|9840|4553
1697726700000|2023-10-19 14:45:00|9844|9838|9861|9856|9867|9858|9838|9833|7185
1697727000000|2023-10-19 14:50:00|9860|9855|9825|9821|9860|9855|9820|9815|10384
1697727300000|2023-10-19 14:55:00|9824|9822|9851|9845|9854|9848|9817|9811|11053
1697727600000|2023-10-19 15:00:00|9850|9844|9854|9849|9865|9855|9838|9831|12109
1697727900000|2023-10-19 15:05:00|9861|9850|9854|9849|9880|9873|9849|9848|28424
1697728200000|2023-10-19 15:10:00|9853|9847|9839|9834|9861|9855|9838|9833|16545
1697728500000|2023-10-19 15:15:00|9841|9835|9818|9807|9841|9839|9807|9805|4102
1697728800000|2023-10-19 15:20:00|9816|9805|9830|9825|9834|9825|9808|9804|5337
1697729100000|2023-10-19 15:25:00|9831|9826|9850|9845|9865|9860|9831|9825|10219
1697729400000|2023-10-19 15:30:00|9855|9846|9860|9857|9863|9859|9852|9845|7792
1697729700000|2023-10-19 15:35:00|9859|9858|9863|9858|9865|9860|9854|9847|44976
1697730000000|2023-10-19 15:40:00|9862|9859|9863|9854|9888|9881|9857|9846|6700
1697730300000|2023-10-19 15:45:00|9868|9855|9883|9876|9889|9881|9863|9855|5941
1697730600000|2023-10-19 15:50:00|9882|9872|9853|9849|9883|9877|9852|9848|5089
1697730900000|2023-10-19 15:55:00|9852|9848|9842|9840|9854|9849|9837|9834|5431
1697731200000|2023-10-19 16:00:00|9845|9841|9870|9859|9904|9890|9817|9813|11942
1697731500000|2023-10-19 16:05:00|9876|9863|9855|9848|9877|9868|9850|9831|17029
1697731800000|2023-10-19 16:10:00|9856|9849|9855|9844|9874|9865|9848|9840|2904
1697732100000|2023-10-19 16:15:00|9845|9842|9883|9873|9891|9883|9844|9834|4115
1697732400000|2023-10-19 16:20:00|9889|9880|9892|9888|9911|9905|9889|9879|9350
1697732700000|2023-10-19 16:25:00|9890|9887|9827|9815|9892|9887|9820|9813|7632
1697733000000|2023-10-19 16:30:00|9823|9816|9810|9801|9841|9834|9810|9801|9242
1697733300000|2023-10-19 16:35:00|9809|9800|9795|9789|9809|9800|9775|9770|8638
1697733600000|2023-10-19 16:40:00|9796|9791|9803|9790|9839|9821|9791|9787|8811
1697733900000|2023-10-19 16:45:00|9806|9792|9840|9826|9840|9826|9803|9792|6339
1697734200000|2023-10-19 16:50:00|9838|9825|9845|9837|9852|9837|9823|9808|6559
1697734500000|2023-10-19 16:55:00|9848|9838|9843|9831|9860|9848|9834|9822|5097
1697734800000|2023-10-19 17:00:00|9848|9836|9857|9847|9885|9871|9848|9836|8681
1697735100000|2023-10-19 17:05:00|9859|9848|9877|9864|9891|9883|9859|9847|5222
1697735400000|2023-10-19 17:10:00|9873|9865|9858|9851|9881|9873|9851|9841|5755
1697735700000|2023-10-19 17:15:00|9852|9850|9858|9852|9871|9864|9843|9831|5217
1697736000000|2023-10-19 17:20:00|9860|9853|9838|9831|9863|9859|9829|9825|8217
1697736300000|2023-10-19 17:25:00|9837|9830|9839|9830|9843|9836|9817|9815|5866
1697736600000|2023-10-19 17:30:00|9840|9831|9824|9816|9857|9851|9818|9811|3136
1697736900000|2023-10-19 17:35:00|9830|9817|9788|9780|9830|9822|9782|9777|7280
1697737200000|2023-10-19 17:40:00|9787|9779|9772|9767|9789|9783|9770|9766|6861
1697737500000|2023-10-19 17:45:00|9771|9768|9767|9761|9785|9778|9761|9756|8311
1697737800000|2023-10-19 17:50:00|9765|9758|9763|9758|9774|9767|9756|9752|11046
1697738100000|2023-10-19 17:55:00|9767|9759|9764|9759|9778|9771|9754|9748|8818
1697738400000|2023-10-19 18:00:00|9760|9753|9763|9760|9781|9772|9750|9744|11548
1697738700000|2023-10-19 18:05:00|9766|9761|9771|9768|9781|9777|9756|9753|13073
1697739000000|2023-10-19 18:10:00|9772|9770|9776|9772|9788|9780|9770|9765|13471
1697739300000|2023-10-19 18:15:00|9775|9769|9769|9763|9782|9776|9762|9755|7919
1697739600000|2023-10-19 18:20:00|9770|9764|9767|9764|9785|9779|9761|9752|6816
1697739900000|2023-10-19 18:25:00|9766|9761|9763|9759|9781|9776|9762|9758|7960
1697740200000|2023-10-19 18:30:00|9762|9758|9714|9709|9762|9758|9714|9709|22292
1697740500000|2023-10-19 18:35:00|9713|9707|9695|9685|9713|9707|9666|9662|56947
1697740800000|2023-10-19 18:40:00|9693|9686|9670|9663|9694|9686|9657|9652|20469
1697741100000|2023-10-19 18:45:00|9671|9664|9669|9663|9675|9669|9663|9659|15208
1697741400000|2023-10-19 18:50:00|9668|9664|9669|9663|9679|9676|9662|9659|26061
1697741700000|2023-10-19 18:55:00|9667|9661|9637|9634|9672|9668|9637|9634|11737
1697742000000|2023-10-19 19:00:00|9636|9633|9654|9647|9660|9657|9636|9629|9248
1697742300000|2023-10-19 19:05:00|9653|9648|9630|9627|9653|9649|9628|9626|12232
1697742600000|2023-10-19 19:10:00|9632|9628|9612|9609|9639|9631|9612|9607|11805
1697742900000|2023-10-19 19:15:00|9611|9608|9605|9603|9613|9610|9597|9593|16396
1697743200000|2023-10-19 19:20:00|9606|9605|9595|9591|9616|9608|9584|9581|13136
1697743500000|2023-10-19 19:25:00|9594|9589|9577|9574|9597|9592|9567|9563|17168
1697743800000|2023-10-19 19:30:00|9578|9575|9582|9579|9597|9592|9563|9560|33981
1697744100000|2023-10-19 19:35:00|9581|9578|9570|9569|9583|9579|9569|9567|36260
1697744400000|2023-10-19 19:40:00|9571|9570|9533|9531|9575|9573|9531|9529|36603
1697744700000|2023-10-19 19:45:00|9532|9529|9554|9552|9562|9553|9528|9524|33832
1697745000000|2023-10-19 19:50:00|9555|9551|9569|9563|9571|9567|9541|9537|59541
1697745300000|2023-10-19 19:55:00|9568|9564|9563|9561|9570|9567|9555|9552|114205
1697808600000|2023-10-20 13:30:00|9549|9484|9447|9432|9549|9501|9425|9416|80230
1697808900000|2023-10-20 13:35:00|9438|9422|9448|9432|9448|9432|9381|9351|23165
1697809200000|2023-10-20 13:40:00|9452|9438|9437|9428|9507|9490|9437|9421|10777
1697809500000|2023-10-20 13:45:00|9439|9429|9507|9492|9508|9494|9428|9404|11549
1697809800000|2023-10-20 13:50:00|9506|9485|9438|9432|9506|9485|9425|9411|12862
1697810100000|2023-10-20 13:55:00|9439|9433|9419|9404|9450|9440|9416|9400|15519
1697810400000|2023-10-20 14:00:00|9418|9405|9437|9421|9460|9449|9406|9400|13481
1697810700000|2023-10-20 14:05:00|9440|9422|9417|9410|9445|9437|9394|9380|10816
1697811000000|2023-10-20 14:10:00|9413|9409|9378|9370|9417|9409|9370|9367|18469
1697811300000|2023-10-20 14:15:00|9371|9369|9379|9372|9383|9382|9362|9350|12974
1697811600000|2023-10-20 14:20:00|9372|9371|9400|9390|9404|9395|9357|9350|18941
1697811900000|2023-10-20 14:25:00|9397|9389|9369|9365|9400|9393|9369|9365|15152
1697812200000|2023-10-20 14:30:00|9368|9360|9416|9402|9420|9408|9360|9353|21160
1697812500000|2023-10-20 14:35:00|9413|9403|9378|9370|9421|9412|9373|9367|12431
1697812800000|2023-10-20 14:40:00|9377|9371|9359|9355|9384|9382|9359|9352|11232
1697813100000|2023-10-20 14:45:00|9358|9352|9379|9372|9385|9382|9352|9350|18747
1697813400000|2023-10-20 14:50:00|9380|9374|9365|9363|9385|9382|9363|9356|11779
1697813700000|2023-10-20 14:55:00|9364|9361|9356|9352|9378|9374|9349|9345|28146
1697814000000|2023-10-20 15:00:00|9353|9350|9346|9341|9368|9364|9340|9336|20074
1697814300000|2023-10-20 15:05:00|9347|9345|9358|9353|9361|9355|9340|9336|9073
1697814600000|2023-10-20 15:10:00|9354|9354|9349|9343|9365|9359|9340|9337|11720
1697814900000|2023-10-20 15:15:00|9350|9344|9313|9308|9353|9349|9311|9306|13148
1697815200000|2023-10-20 15:20:00|9312|9307|9325|9323|9329|9326|9306|9300|32285
1697815500000|2023-10-20 15:25:00|9324|9322|9349|9346|9354|9351|9324|9322|20739
1697815800000|2023-10-20 15:30:00|9348|9347|9368|9366|9369|9366|9348|9347|34912
1697816100000|2023-10-20 15:35:00|9371|9367|9374|9369|9380|9374|9362|9355|10569
1697816400000|2023-10-20 15:40:00|9372|9370|9374|9369|9378|9373|9364|9361|14043
1697816700000|2023-10-20 15:45:00|9373|9368|9392|9386|9397|9391|9373|9368|14390
1697817000000|2023-10-20 15:50:00|9393|9387|9409|9404|9412|9407|9386|9382|9804
1697817300000|2023-10-20 15:55:00|9415|9405|9410|9407|9424|9421|9408|9402|11257
1697817600000|2023-10-20 16:00:00|9413|9405|9413|9406|9416|9411|9398|9392|11354
1697817900000|2023-10-20 16:05:00|9414|9407|9404|9400|9417|9413|9396|9389|11903
1697818200000|2023-10-20 16:10:00|9403|9399|9397|9393|9405|9402|9390|9387|10290
1697818500000|2023-10-20 16:15:00|9396|9392|9412|9408|9414|9409|9390|9383|7985
1697818800000|2023-10-20 16:20:00|9415|9409|9442|9436|9449|9441|9410|9403|8733
1697819100000|2023-10-20 16:25:00|9441|9435|9420|9414|9441|9435|9420|9411|7288
1697819400000|2023-10-20 16:30:00|9419|9415|9426|9420|9431|9429|9415|9401|9360
1697819700000|2023-10-20 16:35:00|9425|9421|9427|9423|9449|9443|9425|9420|7696
1697820000000|2023-10-20 16:40:00|9426|9422|9407|9399|9426|9422|9402|9392|17128
1697820300000|2023-10-20 16:45:00|9412|9400|9427|9423|9432|9428|9408|9400|6308
1697820600000|2023-10-20 16:50:00|9426|9421|9432|9424|9436|9431|9422|9413|5769
1697820900000|2023-10-20 16:55:00|9435|9425|9440|9432|9440|9433|9419|9414|6346
1697821200000|2023-10-20 17:00:00|9439|9433|9424|9420|9443|9433|9415|9410|6338
1697821500000|2023-10-20 17:05:00|9423|9419|9422|9418|9430|9425|9414|9410|16699
1697821800000|2023-10-20 17:10:00|9425|9419|9430|9424|9433|9427|9420|9417|22307
1697822100000|2023-10-20 17:15:00|9428|9422|9490|9485|9495|9489|9428|9422|15330
1697822400000|2023-10-20 17:20:00|9493|9489|9499|9492|9523|9517|9493|9484|22208
1697822700000|2023-10-20 17:25:00|9498|9493|9487|9481|9503|9493|9485|9476|7318
1697823000000|2023-10-20 17:30:00|9491|9486|9474|9469|9500|9497|9462|9455|8497
1697823300000|2023-10-20 17:35:00|9476|9468|9461|9456|9480|9470|9460|9453|4323
1697823600000|2023-10-20 17:40:00|9464|9458|9505|9500|9513|9510|9464|9458|16535
1697823900000|2023-10-20 17:45:00|9504|9497|9478|9470|9504|9498|9469|9464|12526
1697824200000|2023-10-20 17:50:00|9476|9471|9459|9452|9479|9475|9450|9440|7873
1697824500000|2023-10-20 17:55:00|9458|9453|9474|9467|9475|9468|9455|9447|7553
1697824800000|2023-10-20 18:00:00|9479|9468|9465|9462|9482|9477|9460|9455|17520
1697825100000|2023-10-20 18:05:00|9469|9463|9473|9469|9479|9472|9461|9457|6590
1697825400000|2023-10-20 18:10:00|9472|9468|9470|9466|9472|9471|9456|9450|13560
1697825700000|2023-10-20 18:15:00|9468|9461|9456|9451|9471|9466|9445|9434|14514
1697826000000|2023-10-20 18:20:00|9461|9452|9461|9455|9472|9465|9456|9452|6744
1697826300000|2023-10-20 18:25:00|9460|9456|9450|9444|9465|9462|9444|9439|16005
1697826600000|2023-10-20 18:30:00|9449|9442|9449|9446|9456|9451|9440|9434|8955
1697826900000|2023-10-20 18:35:00|9447|9443|9433|9426|9457|9456|9421|9413|28268
1697827200000|2023-10-20 18:40:00|9432|9425|9402|9397|9432|9426|9395|9386|21260
1697827500000|2023-10-20 18:45:00|9398|9396|9407|9400|9408|9404|9395|9390|26076
1697827800000|2023-10-20 18:50:00|9404|9396|9398|9395|9407|9402|9390|9385|25559
1697828100000|2023-10-20 18:55:00|9399|9396|9392|9390|9423|9420|9391|9388|22612
1697828400000|2023-10-20 19:00:00|9391|9389|9387|9381|9396|9390|9381|9376|20015
1697828700000|2023-10-20 19:05:00|9388|9383|9374|9370|9396|9391|9372|9369|11181
1697829000000|2023-10-20 19:10:00|9373|9371|9378|9375|9382|9379|9365|9362|15596
1697829300000|2023-10-20 19:15:00|9377|9371|9394|9390|9394|9390|9367|9363|28350
1697829600000|2023-10-20 19:20:00|9393|9392|9386|9384|9400|9394|9382|9378|12978
1697829900000|2023-10-20 19:25:00|9384|9383|9396|9394|9399|9397|9381|9378|12799
1697830200000|2023-10-20 19:30:00|9395|9392|9376|9373|9406|9403|9373|9370|45552
1697830500000|2023-10-20 19:35:00|9374|9372|9383|9382|9395|9392|9373|9371|17720
1697830800000|2023-10-20 19:40:00|9382|9381|9367|9365|9386|9383|9364|9362|22340
1697831100000|2023-10-20 19:45:00|9369|9366|9352|9348|9370|9368|9349|9346|68278
1697831400000|2023-10-20 19:50:00|9351|9346|9351|9346|9357|9352|9338|9335|76986
1697831700000|2023-10-20 19:55:00|9355|9352|9363|9359|9370|9368|9352|9350|170201
1698067800000|2023-10-23 13:30:00|9529|9320|9407|9393|9529|9415|9371|9320|45728
1698068100000|2023-10-23 13:35:00|9405|9396|9339|9317|9405|9396|9316|9312|14507
1698068400000|2023-10-23 13:40:00|9336|9314|9271|9251|9338|9322|9259|9250|27193
1698068700000|2023-10-23 13:45:00|9270|9252|9385|9373|9385|9373|9269|9252|22966
1698069000000|2023-10-23 13:50:00|9384|9374|9364|9346|9384|9375|9332|9315|13548
1698069300000|2023-10-23 13:55:00|9362|9345|9391|9380|9397|9385|9346|9345|16093
1698069600000|2023-10-23 14:00:00|9389|9381|9417|9408|9417|9408|9380|9373|16358
1698069900000|2023-10-23 14:05:00|9414|9409|9437|9432|9439|9434|9409|9405|13198
1698070200000|2023-10-23 14:10:00|9440|9434|9508|9504|9508|9504|9436|9434|20671
1698070500000|2023-10-23 14:15:00|9513|9506|9545|9539|9552|9540|9503|9496|26057
1698070800000|2023-10-23 14:20:00|9543|9540|9551|9546|9560|9556|9531|9525|16550
1698071100000|2023-10-23 14:25:00|9552|9547|9546|9538|9573|9563|9542|9535|24658
1698071400000|2023-10-23 14:30:00|9547|9534|9509|9500|9558|9553|9508|9500|20778
1698071700000|2023-10-23 14:35:00|9505|9502|9509|9497|9521|9518|9497|9490|7495
1698072000000|2023-10-23 14:40:00|9508|9496|9545|9539|9546|9542|9501|9491|16828
1698072300000|2023-10-23 14:45:00|9546|9541|9554|9548|9558|9553|9542|9535|21193
1698072600000|2023-10-23 14:50:00|9558|9553|9556|9553|9568|9562|9546|9540|14921
1698072900000|2023-10-23 14:55:00|9557|9552|9586|9577|9586|9578|9550|9544|9139
1698073200000|2023-10-23 15:00:00|9588|9576|9595|9588|9600|9596|9566|9559|16548
1698073500000|2023-10-23 15:05:00|9596|9589|9607|9595|9616|9610|9586|9582|20080
1698073800000|2023-10-23 15:10:00|9604|9596|9625|9620|9625|9620|9594|9587|19207
1698074100000|2023-10-23 15:15:00|9626|9622|9640|9636|9650|9643|9626|9622|21141
1698074400000|2023-10-23 15:20:00|9639|9635|9630|9626|9657|9654|9629|9622|21452
1698074700000|2023-10-23 15:25:00|9631|9627|9619|9616|9647|9639|9611|9601|9282
1698075000000|2023-10-23 15:30:00|9617|9615|9621|9616|9621|9620|9601|9591|8213
1698075300000|2023-10-23 15:35:00|9625|9617|9641|9633|9641|9634|9614|9612|9414
1698075600000|2023-10-23 15:40:00|9640|9634|9612|9607|9640|9635|9612|9607|14899
1698075900000|2023-10-23 15:45:00|9610|9606|9618|9615|9624|9617|9601|9591|7433
1698076200000|2023-10-23 15:50:00|9616|9609|9613|9609|9627|9621|9607|9601|6644
1698076500000|2023-10-23 15:55:00|9614|9610|9615|9612|9619|9612|9605|9597|4817
1698076800000|2023-10-23 16:00:00|9613|9608|9590|9586|9615|9608|9584|9577|7100
1698077100000|2023-10-23 16:05:00|9591|9588|9593|9586|9597|9592|9583|9570|6657
1698077400000|2023-10-23 16:10:00|9596|9587|9577|9570|9596|9589|9572|9564|3892
1698077700000|2023-10-23 16:15:00|9576|9568|9579|9573|9581|9578|9565|9561|14164
1698078000000|2023-10-23 16:20:00|9578|9572|9598|9595|9600|9597|9571|9570|10451
1698078300000|2023-10-23 16:25:00|9600|9591|9596|9592|9600|9593|9578|9576|5700
1698078600000|2023-10-23 16:30:00|9593|9589|9600|9593|9603|9595|9591|9586|7449
1698078900000|2023-10-23 16:35:00|9602|9595|9621|9616|9625|9619|9599|9595|4091
1698079200000|2023-10-23 16:40:00|9626|9617|9636|9631|9643|9634|9620|9617|4893
1698079500000|2023-10-23 16:45:00|9637|9632|9638|9634|9644|9639|9634|9630|5981
1698079800000|2023-10-23 16:50:00|9641|9635|9663|9658|9667|9659|9641|9635|16597
1698080100000|2023-10-23 16:55:00|9667|9659|9713|9708|9714|9708|9664|9659|21318
1698080400000|2023-10-23 17:00:00|9714|9710|9690|9686|9726|9723|9685|9679|16873
1698080700000|2023-10-23 17:05:00|9689|9682|9713|9708|9717|9713|9686|9682|9745
1698081000000|2023-10-23 17:10:00|9712|9709|9671|9666|9712|9709|9670|9663|10256
1698081300000|2023-10-23 17:15:00|9670|9667|9665|9661|9680|9672|9665|9661|6800
1698081600000|2023-10-23 17:20:00|9664|9658|9675|9669|9687|9678|9663|9658|7710
1698081900000|2023-10-23 17:25:00|9674|9664|9661|9655|9675|9668|9653|9649|10616
1698082200000|2023-10-23 17:30:00|9656|9654|9665|9660|9672|9669|9646|9642|10591
1698082500000|2023-10-23 17:35:00|9670|9661|9676|9671|9680|9676|9665|9661|19597
1698082800000|2023-10-23 17:40:00|9675|9672|9680|9675|9683|9679|9663|9658|20038
1698083100000|2023-10-23 17:45:00|9679|9674|9685|9679|9691|9687|9661|9656|18541
1698083400000|2023-10-23 17:50:00|9686|9680|9671|9666|9692|9685|9668|9665|11463
1698083700000|2023-10-23 17:55:00|9670|9667|9657|9651|9679|9672|9647|9644|22867
1698084000000|2023-10-23 18:00:00|9655|9652|9660|9656|9662|9656|9642|9640|11519
1698084300000|2023-10-23 18:05:00|9666|9657|9652|9647|9668|9662|9649|9644|7544
1698084600000|2023-10-23 18:10:00|9650|9648|9638|9633|9652|9648|9630|9628|5715
1698084900000|2023-10-23 18:15:00|9639|9634|9639|9632|9646|9641|9632|9628|6214
1698085200000|2023-10-23 18:20:00|9640|9633|9650|9648|9653|9650|9635|9630|6200
1698085500000|2023-10-23 18:25:00|9649|9646|9661|9656|9670|9664|9648|9646|5173
1698085800000|2023-10-23 18:30:00|9664|9657|9648|9645|9665|9659|9648|9644|9165
1698086100000|2023-10-23 18:35:00|9647|9644|9646|9642|9656|9652|9642|9638|8096
1698086400000|2023-10-23 18:40:00|9647|9644|9641|9636|9667|9662|9636|9630|11962
1698086700000|2023-10-23 18:45:00|9643|9637|9660|9657|9666|9664|9635|9629|6068
1698087000000|2023-10-23 18:50:00|9658|9656|9641|9638|9659|9656|9640|9631|6000
1698087300000|2023-10-23 18:55:00|9642|9639|9640|9636|9646|9644|9630|9626|11297
1698087600000|2023-10-23 19:00:00|9642|9639|9640|9636|9642|9639|9631|9626|7928
1698087900000|2023-10-23 19:05:00|9641|9637|9621|9615|9641|9639|9617|9612|8682
1698088200000|2023-10-23 19:10:00|9618|9614|9610|9606|9620|9616|9601|9596|16042
1698088500000|2023-10-23 19:15:00|9608|9602|9586|9583|9611|9607|9581|9576|15839
1698088800000|2023-10-23 19:20:00|9584|9582|9556|9550|9585|9582|9548|9538|15085
1698089100000|2023-10-23 19:25:00|9555|9549|9558|9553|9565|9560|9549|9542|10134
1698089400000|2023-10-23 19:30:00|9557|9552|9552|9547|9557|9552|9542|9538|17181
1698089700000|2023-10-23 19:35:00|9553|9548|9525|9523|9556|9554|9525|9522|14553
1698090000000|2023-10-23 19:40:00|9525|9521|9551|9545|9551|9545|9523|9520|1699
1698090300000|2023-10-23 19:45:00|9549|9541|9530|9526|9554|9549|9528|9522|502
1698090600000|2023-10-23 19:50:00|9532|9528|9508|9504|9548|9531|9506|9500|3577
1698090900000|2023-10-23 19:55:00|9515|9509|9524|9521|9533|9531|9515|9509|8704
1698154200000|2023-10-24 13:30:00|9719|9632|9664|9641|9719|9655|9637|9613|20932
1698154500000|2023-10-24 13:35:00|9653|9643|9669|9657|9678|9671|9647|9638|11515
1698154800000|2023-10-24 13:40:00|9674|9655|9690|9676|9697|9676|9643|9639|12751
1698155100000|2023-10-24 13:45:00|9689|9673|9663|9648|9689|9673|9635|9621|5605
1698155400000|2023-10-24 13:50:00|9659|9649|9638|9617|9668|9657|9638|9617|8171
1698155700000|2023-10-24 13:55:00|9637|9615|9712|9700|9712|9700|9621|9595|9983
1698156000000|2023-10-24 14:00:00|9706|9695|9682|9677|9706|9695|9667|9654|6250
1698156300000|2023-10-24 14:05:00|9690|9678|9690|9684|9696|9692|9673|9663|8118
1698156600000|2023-10-24 14:10:00|9691|9685|9675|9669|9693|9691|9652|9641|5136
1698156900000|2023-10-24 14:15:00|9674|9670|9669|9659|9679|9676|9659|9649|11850
1698157200000|2023-10-24 14:20:00|9668|9660|9702|9695|9705|9699|9657|9648|4519
1698157500000|2023-10-24 14:25:00|9699|9696|9717|9710|9719|9713|9694|9692|5691
1698157800000|2023-10-24 14:30:00|9721|9713|9710|9706|9725|9716|9693|9686|6762
1698158100000|2023-10-24 14:35:00|9709|9707|9733|9725|9737|9731|9704|9697|4050
1698158400000|2023-10-24 14:40:00|9730|9726|9731|9725|9733|9726|9713|9706|4100
1698158700000|2023-10-24 14:45:00|9730|9724|9744|9738|9744|9738|9720|9717|3942
1698159000000|2023-10-24 14:50:00|9743|9739|9723|9716|9746|9744|9723|9711|14774
1698159300000|2023-10-24 14:55:00|9727|9717|9733|9726|9741|9732|9721|9711|3843
1698159600000|2023-10-24 15:00:00|9736|9725|9706|9700|9736|9725|9686|9678|21223
1698159900000|2023-10-24 15:05:00|9704|9692|9677|9670|9710|9703|9677|9670|6227
1698160200000|2023-10-24 15:10:00|9675|9667|9652|9645|9677|9672|9645|9636|9578
1698160500000|2023-10-24 15:15:00|9651|9644|9664|9658|9666|9664|9644|9640|5470
1698160800000|2023-10-24 15:20:00|9666|9661|9648|9644|9672|9668|9640|9631|5304
1698161100000|2023-10-24 15:25:00|9646|9640|9647|9642|9658|9656|9645|9635|3417
1698161400000|2023-10-24 15:30:00|9646|9639|9654|9646|9659|9653|9642|9635|5403
1698161700000|2023-10-24 15:35:00|9651|9644|9637|9631|9651|9645|9626|9620|12407
1698162000000|2023-10-24 15:40:00|9635|9632|9646|9642|9646|9643|9629|9627|3634
1698162300000|2023-10-24 15:45:00|9648|9645|9654|9651|9666|9661|9648|9644|4598
1698162600000|2023-10-24 15:50:00|9652|9650|9665|9660|9668|9664|9648|9643|4700
1698162900000|2023-10-24 15:55:00|9663|9659|9664|9659|9665|9659|9646|9637|2600
1698163200000|2023-10-24 16:00:00|9663|9658|9651|9644|9664|9662|9644|9631|3200
1698163500000|2023-10-24 16:05:00|9653|9645|9643|9636|9653|9647|9641|9633|3900
1698163800000|2023-10-24 16:10:00|9645|9637|9642|9636|9651|9646|9636|9632|6329
1698164100000|2023-10-24 16:15:00|9641|9637|9622|9616|9647|9640|9621|9614|6417
1698164400000|2023-10-24 16:20:00|9621|9617|9627|9621|9632|9629|9617|9610|4865
1698164700000|2023-10-24 16:25:00|9626|9622|9621|9616|9644|9640|9621|9615|5881
1698165000000|2023-10-24 16:30:00|9616|9611|9620|9614|9622|9616|9602|9597|6224
1698165300000|2023-10-24 16:35:00|9618|9611|9615|9604|9619|9613|9601|9599|4700
1698165600000|2023-10-24 16:40:00|9613|9605|9610|9604|9615|9611|9604|9602|3020
1698165900000|2023-10-24 16:45:00|9609|9602|9604|9600|9613|9607|9601|9596|3523
1698166200000|2023-10-24 16:50:00|9603|9601|9589|9582|9608|9605|9589|9582|7226
1698166500000|2023-10-24 16:55:00|9588|9583|9605|9601|9606|9603|9587|9583|5595
1698166800000|2023-10-24 17:00:00|9603|9600|9609|9603|9614|9610|9600|9597|5801
1698167100000|2023-10-24 17:05:00|9608|9604|9625|9619|9633|9625|9603|9602|3331
1698167400000|2023-10-24 17:10:00|9623|9620|9616|9606|9633|9628|9600|9590|6800
1698167700000|2023-10-24 17:15:00|9617|9603|9632|9626|9636|9629|9611|9601|5321
1698168000000|2023-10-24 17:20:00|9634|9627|9636|9632|9643|9639|9634|9627|2860
1698168300000|2023-10-24 17:25:00|9635|9631|9650|9646|9654|9648|9634|9627|4414
1698168600000|2023-10-24 17:30:00|9651|9647|9640|9634|9666|9655|9640|9634|2247
1698168900000|2023-10-24 17:35:00|9642|9635|9653|9645|9660|9652|9642|9634|5059
1698169200000|2023-10-24 17:40:00|9651|9646|9659|9655|9664|9659|9648|9644|5350
1698169500000|2023-10-24 17:45:00|9657|9653|9642|9636|9662|9657|9640|9634|7636
1698169800000|2023-10-24 17:50:00|9644|9637|9634|9630|9646|9645|9633|9626|5942
1698170100000|2023-10-24 17:55:00|9636|9631|9618|9614|9637|9635|9618|9610|2133
1698170400000|2023-10-24 18:00:00|9619|9615|9621|9616|9626|9625|9617|9609|5124
1698170700000|2023-10-24 18:05:00|9623|9617|9637|9635|9643|9638|9623|9617|3733
1698171000000|2023-10-24 18:10:00|9638|9636|9633|9631|9641|9639|9630|9628|2778
1698171300000|2023-10-24 18:15:00|9634|9632|9630|9626|9637|9634|9626|9620|3883
1698171600000|2023-10-24 18:20:00|9629|9625|9634|9630|9634|9631|9623|9619|2989
1698171900000|2023-10-24 18:25:00|9633|9631|9643|9639|9643|9642|9630|9626|4051
1698172200000|2023-10-24 18:30:00|9647|9642|9652|9647|9663|9661|9647|9642|4985
1698172500000|2023-10-24 18:35:00|9651|9648|9651|9648|9652|9649|9646|9644|3931
1698172800000|2023-10-24 18:40:00|9650|9645|9660|9654|9663|9657|9648|9645|5400
1698173100000|2023-10-24 18:45:00|9659|9655|9666|9662|9668|9665|9656|9654|4014
1698173400000|2023-10-24 18:50:00|9665|9660|9658|9655|9665|9660|9653|9651|3936
1698173700000|2023-10-24 18:55:00|9657|9651|9655|9651|9662|9660|9652|9650|5186
1698174000000|2023-10-24 19:00:00|9658|9652|9664|9659|9668|9664|9656|9652|5186
1698174300000|2023-10-24 19:05:00|9663|9658|9660|9656|9663|9658|9652|9646|5624
1698174600000|2023-10-24 19:10:00|9662|9657|9666|9663|9668|9666|9655|9654|3987
1698174900000|2023-10-24 19:15:00|9667|9664|9679|9676|9690|9688|9667|9664|9410
1698175200000|2023-10-24 19:20:00|9676|9675|9685|9681|9688|9683|9672|9669|10501
1698175500000|2023-10-24 19:25:00|9683|9680|9686|9683|9690|9689|9681|9678|6811
1698175800000|2023-10-24 19:30:00|9685|9684|9691|9689|9693|9692|9681|9679|8270
1698176100000|2023-10-24 19:35:00|9690|9688|9704|9700|9707|9703|9687|9683|11775
1698176400000|2023-10-24 19:40:00|9706|9701|9718|9715|9718|9716|9706|9700|10057
1698176700000|2023-10-24 19:45:00|9717|9713|9709|9706|9717|9714|9707|9703|20134
1698177000000|2023-10-24 19:50:00|9708|9705|9709|9702|9716|9714|9698|9696|27645
1698177300000|2023-10-24 19:55:00|9714|9705|9729|9728|9730|9729|9709|9703|100899
1698240600000|2023-10-25 13:30:00|9596|9568|9633|9610|9646|9627|9596|9568|21469
1698240900000|2023-10-25 13:35:00|9630|9609|9646|9637|9649|9639|9614|9581|6800
1698241200000|2023-10-25 13:40:00|9638|9633|9586|9568|9646|9633|9577|9560|5590
1698241500000|2023-10-25 13:45:00|9582|9567|9582|9561|9594|9570|9556|9540|2900
1698241800000|2023-10-25 13:50:00|9579|9562|9586|9576|9595|9586|9577|9562|5958
1698242100000|2023-10-25 13:55:00|9592|9577|9607|9589|9607|9593|9588|9575|9354
1698242400000|2023-10-25 14:00:00|9604|9586|9578|9569|9606|9595|9577|9569|5125
1698242700000|2023-10-25 14:05:00|9577|9567|9545|9539|9577|9567|9545|9538|4381
1698243000000|2023-10-25 14:10:00|9544|9538|9572|9568|9572|9569|9538|9529|11966
1698243300000|2023-10-25 14:15:00|9571|9570|9574|9563|9582|9575|9562|9559|11202
1698243600000|2023-10-25 14:20:00|9572|9565|9597|9587|9602|9595|9568|9564|4000
1698243900000|2023-10-25 14:25:00|9600|9589|9633|9626|9633|9626|9595|9588|7254
1698244200000|2023-10-25 14:30:00|9638|9627|9661|9656|9672|9664|9628|9622|9894
1698244500000|2023-10-25 14:35:00|9668|9657|9673|9664|9674|9667|9644|9633|7067
1698244800000|2023-10-25 14:40:00|9675|9665|9648|9641|9678|9672|9648|9640|5978
1698245100000|2023-10-25 14:45:00|9647|9640|9652|9649|9659|9655|9641|9637|7810
1698245400000|2023-10-25 14:50:00|9654|9648|9628|9620|9654|9648|9626|9620|17100
1698245700000|2023-10-25 14:55:00|9624|9618|9618|9610|9627|9622|9613|9605|5050
1698246000000|2023-10-25 15:00:00|9620|9612|9630|9620|9634|9630|9618|9612|12127
1698246300000|2023-10-25 15:05:00|9629|9619|9610|9601|9633|9621|9610|9597|4385
1698246600000|2023-10-25 15:10:00|9614|9602|9634|9630|9635|9631|9606|9600|4323
1698246900000|2023-10-25 15:15:00|9639|9629|9645|9635|9645|9639|9626|9623|3666
1698247200000|2023-10-25 15:20:00|9643|9636|9640|9634|9653|9647|9629|9621|3520
1698247500000|2023-10-25 15:25:00|9639|9636|9672|9669|9678|9671|9638|9634|5212
1698247800000|2023-10-25 15:30:00|9669|9667|9658|9651|9678|9668|9648|9633|8270
1698248100000|2023-10-25 15:35:00|9660|9652|9636|9628|9660|9652|9626|9613|6794
1698248400000|2023-10-25 15:40:00|9635|9627|9637|9629|9649|9642|9617|9609|9701
1698248700000|2023-10-25 15:45:00|9636|9630|9622|9617|9650|9643|9619|9609|6335
1698249000000|2023-10-25 15:50:00|9621|9616|9618|9613|9624|9619|9609|9601|2800
1698249300000|2023-10-25 15:55:00|9616|9611|9617|9613|9626|9622|9612|9611|7821
1698249600000|2023-10-25 16:00:00|9615|9612|9610|9600|9617|9612|9601|9595|4053
1698249900000|2023-10-25 16:05:00|9608|9601|9619|9611|9623|9615|9597|9592|15190
1698250200000|2023-10-25 16:10:00|9615|9609|9620|9614|9620|9615|9606|9602|5786
1698250500000|2023-10-25 16:15:00|9617|9613|9611|9604|9626|9622|9610|9604|3700
1698250800000|2023-10-25 16:20:00|9607|9605|9614|9609|9616|9612|9606|9604|5960
1698251100000|2023-10-25 16:25:00|9610|9608|9616|9611|9623|9619|9605|9604|3150
1698251400000|2023-10-25 16:30:00|9614|9612|9626|9615|9629|9625|9614|9611|6404
1698251700000|2023-10-25 16:35:00|9622|9617|9608|9605|9630|9623|9603|9600|4300
1698252000000|2023-10-25 16:40:00|9607|9603|9597|9592|9610|9603|9586|9582|13054
1698252300000|2023-10-25 16:45:00|9599|9593|9568|9563|9601|9594|9568|9560|4630
1698252600000|2023-10-25 16:50:00|9567|9567|9560|9552|9575|9568|9557|9550|5087
1698252900000|2023-10-25 16:55:00|9562|9551|9565|9556|9575|9568|9548|9542|12364
1698253200000|2023-10-25 17:00:00|9564|9554|9548|9539|9574|9564|9542|9534|2800
1698253500000|2023-10-25 17:05:00|9549|9540|9580|9572|9591|9584|9549|9539|14161
1698253800000|2023-10-25 17:10:00|9578|9570|9587|9578|9588|9579|9565|9558|5171
1698254100000|2023-10-25 17:15:00|9588|9579|9580|9570|9598|9594|9567|9555|10305
1698254400000|2023-10-25 17:20:00|9579|9569|9589|9582|9589|9587|9571|9561|6606
1698254700000|2023-10-25 17:25:00|9588|9583|9571|9561|9593|9587|9566|9556|4700
1698255000000|2023-10-25 17:30:00|9565|9560|9557|9551|9569|9560|9548|9546|2900
1698255300000|2023-10-25 17:35:00|9556|9550|9553|9544|9561|9557|9548|9540|3046
1698255600000|2023-10-25 17:40:00|9552|9545|9541|9537|9560|9553|9536|9532|4904
1698255900000|2023-10-25 17:45:00|9538|9532|9543|9539|9566|9555|9538|9532|14419
1698256200000|2023-10-25 17:50:00|9542|9538|9543|9538|9551|9543|9535|9531|5336
1698256500000|2023-10-25 17:55:00|9544|9539|9563|9557|9567|9561|9544|9539|8393
1698256800000|2023-10-25 18:00:00|9562|9558|9558|9548|9572|9568|9550|9545|7978
1698257100000|2023-10-25 18:05:00|9559|9549|9568|9565|9578|9571|9555|9548|5421
1698257400000|2023-10-25 18:10:00|9569|9566|9609|9597|9609|9603|9561|9559|16945
1698257700000|2023-10-25 18:15:00|9608|9598|9614|9610|9619|9610|9600|9597|17297
1698258000000|2023-10-25 18:20:00|9616|9611|9624|9619|9624|9619|9609|9601|14191
1698258300000|2023-10-25 18:25:00|9625|9620|9611|9607|9635|9630|9604|9600|7168
1698258600000|2023-10-25 18:30:00|9612|9608|9619|9616|9628|9621|9612|9608|15603
1698258900000|2023-10-25 18:35:00|9618|9617|9625|9621|9629|9628|9612|9606|16661
1698259200000|2023-10-25 18:40:00|9623|9620|9620|9618|9629|9625|9618|9613|10580
1698259500000|2023-10-25 18:45:00|9621|9619|9617|9615|9630|9626|9614|9612|6842
1698259800000|2023-10-25 18:50:00|9616|9614|9633|9629|9633|9631|9611|9605|9200
1698260100000|2023-10-25 18:55:00|9632|9630|9640|9637|9652|9648|9632|9630|11682
1698260400000|2023-10-25 19:00:00|9639|9636|9622|9615|9644|9641|9619|9614|8571
1698260700000|2023-10-25 19:05:00|9621|9613|9623|9617|9627|9624|9615|9610|5807
1698261000000|2023-10-25 19:10:00|9624|9618|9621|9617|9627|9624|9617|9615|5436
1698261300000|2023-10-25 19:15:00|9622|9616|9630|9626|9639|9633|9619|9616|6718
1698261600000|2023-10-25 19:20:00|9631|9627|9646|9643|9646|9643|9631|9627|9024
1698261900000|2023-10-25 19:25:00|9644|9642|9634|9630|9646|9642|9629|9626|9545
1698262200000|2023-10-25 19:30:00|9636|9631|9636|9633|9641|9638|9630|9625|9910
1698262500000|2023-10-25 19:35:00|9638|9634|9629|9625|9638|9635|9626|9622|9243
1698262800000|2023-10-25 19:40:00|9630|9626|9611|9607|9637|9631|9610|9605|6526
1698263100000|2023-10-25 19:45:00|9610|9605|9609|9603|9621|9617|9606|9602|8973
1698263400000|2023-10-25 19:50:00|9608|9598|9602|9596|9609|9605|9588|9584|25623
1698263700000|2023-10-25 19:55:00|9603|9597|9599|9597|9603|9600|9585|9583|68453
1698327000000|2023-10-26 13:30:00|9620|9484|9613|9581|9685|9650|9599|9484|22930
1698327300000|2023-10-26 13:35:00|9612|9579|9475|9453|9612|9579|9465|9447|11471
1698327600000|2023-10-26 13:40:00|9473|9451|9466|9445|9475|9463|9431|9414|8946
1698327900000|2023-10-26 13:45:00|9470|9440|9412|9402|9470|9450|9412|9394|12405
1698328200000|2023-10-26 13:50:00|9406|9400|9382|9373|9412|9400|9364|9351|10263
1698328500000|2023-10-26 13:55:00|9381|9372|9344|9336|9383|9375|9329|9304|11617
1698328800000|2023-10-26 14:00:00|9337|9332|9349|9336|9382|9367|9327|9325|24400
1698329100000|2023-10-26 14:05:00|9345|9330|9361|9347|9383|9373|9342|9326|11533
1698329400000|2023-10-26 14:10:00|9362|9351|9417|9404|9418|9409|9362|9347|10970
1698329700000|2023-10-26 14:15:00|9415|9403|9391|9378|9425|9415|9384|9377|7628
1698330000000|2023-10-26 14:20:00|9390|9375|9395|9386|9400|9388|9385|9367|8100
1698330300000|2023-10-26 14:25:00|9399|9387|9436|9431|9443|9436|9392|9385|7100
1698330600000|2023-10-26 14:30:00|9443|9432|9447|9439|9456|9447|9410|9401|11082
1698330900000|2023-10-26 14:35:00|9446|9434|9443|9434|9447|9438|9418|9412|6100
1698331200000|2023-10-26 14:40:00|9444|9437|9505|9496|9506|9497|9444|9434|10586
1698331500000|2023-10-26 14:45:00|9506|9498|9524|9514|9560|9553|9506|9496|13174
1698331800000|2023-10-26 14:50:00|9530|9515|9543|9532|9560|9552|9515|9510|15837
1698332100000|2023-10-26 14:55:00|9538|9531|9542|9534|9551|9545|9535|9524|7154
1698332400000|2023-10-26 15:00:00|9543|9533|9541|9532|9557|9556|9536|9532|4000
1698332700000|2023-10-26 15:05:00|9544|9533|9530|9523|9550|9542|9519|9511|5719
1698333000000|2023-10-26 15:10:00|9532|9525|9529|9519|9550|9542|9521|9515|5635
1698333300000|2023-10-26 15:15:00|9530|9520|9533|9529|9535|9531|9517|9510|4784
1698333600000|2023-10-26 15:20:00|9532|9527|9523|9516|9533|9529|9509|9501|8980
1698333900000|2023-10-26 15:25:00|9527|9519|9527|9522|9539|9532|9502|9500|8442
1698334200000|2023-10-26 15:30:00|9526|9521|9515|9508|9529|9521|9504|9500|6300
1698334500000|2023-10-26 15:35:00|9517|9509|9509|9503|9519|9515|9502|9500|4754
1698334800000|2023-10-26 15:40:00|9508|9501|9482|9476|9514|9508|9481|9474|15592
1698335100000|2023-10-26 15:45:00|9481|9478|9501|9494|9511|9504|9481|9476|6211
1698335400000|2023-10-26 15:50:00|9502|9495|9510|9505|9519|9516|9500|9495|4925
1698335700000|2023-10-26 15:55:00|9516|9504|9509|9504|9524|9517|9502|9500|7422
1698336000000|2023-10-26 16:00:00|9505|9503|9491|9487|9509|9504|9486|9479|24032
1698336300000|2023-10-26 16:05:00|9487|9483|9488|9478|9491|9487|9463|9454|37517
1698336600000|2023-10-26 16:10:00|9487|9479|9478|9468|9491|9488|9456|9450|21562
1698336900000|2023-10-26 16:15:00|9476|9467|9447|9437|9478|9471|9440|9433|43301
1698337200000|2023-10-26 16:20:00|9444|9438|9461|9453|9461|9454|9440|9431|7403
1698337500000|2023-10-26 16:25:00|9460|9455|9480|9476|9484|9479|9460|9455|8559
1698337800000|2023-10-26 16:30:00|9479|9475|9477|9472|9497|9488|9472|9468|3811
1698338100000|2023-10-26 16:35:00|9476|9466|9472|9466|9486|9480|9465|9461|4400
1698338400000|2023-10-26 16:40:00|9477|9467|9477|9470|9486|9479|9462|9456|7595
1698338700000|2023-10-26 16:45:00|9470|9469|9457|9450|9471|9470|9455|9450|12476
1698339000000|2023-10-26 16:50:00|9460|9451|9459|9455|9462|9460|9451|9450|4776
1698339300000|2023-10-26 16:55:00|9458|9453|9450|9448|9467|9464|9450|9446|7307
1698339600000|2023-10-26 17:00:00|9451|9445|9476|9471|9480|9478|9446|9440|14984
1698339900000|2023-10-26 17:05:00|9471|9470|9479|9475|9480|9477|9467|9460|5200
1698340200000|2023-10-26 17:10:00|9480|9476|9476|9469|9480|9477|9468|9465|3003
1698340500000|2023-10-26 17:15:00|9478|9466|9480|9475|9481|9478|9467|9460|5032
1698340800000|2023-10-26 17:20:00|9478|9474|9457|9452|9480|9475|9445|9439|6331
1698341100000|2023-10-26 17:25:00|9460|9453|9453|9450|9475|9471|9450|9444|7922
1698341400000|2023-10-26 17:30:00|9455|9449|9471|9465|9471|9465|9437|9426|4705
1698341700000|2023-10-26 17:35:00|9470|9466|9469|9466|9477|9474|9465|9461|5501
1698342000000|2023-10-26 17:40:00|9467|9464|9472|9467|9474|9471|9464|9458|8693
1698342300000|2023-10-26 17:45:00|9473|9468|9504|9500|9504|9502|9473|9468|6858
1698342600000|2023-10-26 17:50:00|9505|9501|9515|9511|9519|9513|9498|9496|7687
1698342900000|2023-10-26 17:55:00|9517|9513|9531|9527|9534|9530|9504|9500|8931
1698343200000|2023-10-26 18:00:00|9529|9526|9535|9528|9547|9546|9529|9526|8240
1698343500000|2023-10-26 18:05:00|9533|9529|9519|9516|9535|9533|9518|9516|12809
1698343800000|2023-10-26 18:10:00|9518|9517|9534|9529|9538|9533|9510|9507|6760
1698344100000|2023-10-26 18:15:00|9535|9531|9531|9528|9540|9535|9523|9515|4941
1698344400000|2023-10-26 18:20:00|9530|9525|9509|9504|9536|9531|9509|9504|4298
1698344700000|2023-10-26 18:25:00|9508|9505|9531|9526|9531|9526|9499|9494|7378
1698345000000|2023-10-26 18:30:00|9530|9525|9543|9537|9557|9551|9519|9515|7133
1698345300000|2023-10-26 18:35:00|9542|9535|9527|9521|9542|9536|9527|9517|4937
1698345600000|2023-10-26 18:40:00|9524|9516|9534|9525|9544|9537|9519|9512|5397
1698345900000|2023-10-26 18:45:00|9533|9526|9525|9519|9539|9534|9523|9515|7669
1698346200000|2023-10-26 18:50:00|9529|9520|9547|9543|9551|9547|9525|9520|8236
1698346500000|2023-10-26 18:55:00|9545|9540|9554|9551|9558|9554|9544|9540|8923
1698346800000|2023-10-26 19:00:00|9555|9553|9566|9563|9568|9565|9552|9547|8773
1698347100000|2023-10-26 19:05:00|9567|9565|9570|9567|9578|9576|9562|9558|16410
1698347400000|2023-10-26 19:10:00|9567|9565|9555|9552|9569|9567|9536|9532|13861
1698347700000|2023-10-26 19:15:00|9556|9551|9525|9522|9557|9553|9524|9519|19635
1698348000000|2023-10-26 19:20:00|9523|9521|9516|9512|9528|9524|9512|9509|11381
1698348300000|2023-10-26 19:25:00|9514|9509|9504|9500|9516|9513|9503|9499|11178
1698348600000|2023-10-26 19:30:00|9502|9499|9509|9505|9511|9508|9493|9490|10693
1698348900000|2023-10-26 19:35:00|9508|9504|9478|9475|9508|9504|9472|9470|14707
1698349200000|2023-10-26 19:40:00|9478|9474|9480|9475|9482|9479|9474|9470|718
1698349500000|2023-10-26 19:45:00|9479|9476|9483|9478|9483|9480|9469|9466|450
1698349800000|2023-10-26 19:50:00|9482|9480|9499|9494|9507|9504|9482|9479|2208
1698350100000|2023-10-26 19:55:00|9498|9493|9506|9503|9516|9514|9498|9493|6875
1698413400000|2023-10-27 13:30:00|9551|9470|9602|9584|9624|9605|9551|9470|20529
1698413700000|2023-10-27 13:35:00|9601|9582|9543|9532|9601|9582|9543|9530|8004
1698414000000|2023-10-27 13:40:00|9548|9537|9517|9496|9555|9551|9497|9477|8556
1698414300000|2023-10-27 13:45:00|9516|9497|9484|9477|9532|9517|9484|9472|3059
1698414600000|2023-10-27 13:50:00|9485|9476|9526|9513|9552|9537|9485|9476|4465
1698414900000|2023-10-27 13:55:00|9525|9515|9494|9485|9526|9518|9488|9472|6550
1698415200000|2023-10-27 14:00:00|9485|9477|9460|9443|9490|9477|9440|9411|7359
1698415500000|2023-10-27 14:05:00|9459|9442|9472|9463|9487|9475|9448|9434|4974
1698415800000|2023-10-27 14:10:00|9477|9465|9498|9485|9515|9505|9477|9465|4214
1698416100000|2023-10-27 14:15:00|9497|9481|9468|9457|9497|9483|9465|9455|3910
1698416400000|2023-10-27 14:20:00|9469|9458|9508|9495|9518|9508|9469|9458|7678
1698416700000|2023-10-27 14:25:00|9507|9496|9501|9492|9521|9511|9498|9488|5062
1698417000000|2023-10-27 14:30:00|9500|9486|9513|9503|9526|9515|9499|9483|8863
1698417300000|2023-10-27 14:35:00|9510|9502|9494|9486|9516|9510|9494|9483|6611
1698417600000|2023-10-27 14:40:00|9493|9484|9506|9499|9509|9499|9483|9469|3509
1698417900000|2023-10-27 14:45:00|9511|9498|9529|9523|9543|9538|9508|9498|10316
1698418200000|2023-10-27 14:50:00|9531|9525|9531|9521|9554|9547|9529|9518|9882
1698418500000|2023-10-27 14:55:00|9527|9519|9536|9530|9536|9533|9515|9508|14281
1698418800000|2023-10-27 15:00:00|9540|9531|9542|9535|9559|9550|9530|9519|10923
1698419100000|2023-10-27 15:05:00|9541|9536|9569|9558|9569|9559|9541|9535|5396
1698419400000|2023-10-27 15:10:00|9565|9559|9565|9560|9569|9563|9550|9545|12231
1698419700000|2023-10-27 15:15:00|9566|9559|9554|9545|9566|9563|9548|9537|8292
1698420000000|2023-10-27 15:20:00|9553|9546|9555|9549|9562|9559|9547|9542|6213
1698420300000|2023-10-27 15:25:00|9557|9546|9554|9549|9562|9558|9551|9544|13859
1698420600000|2023-10-27 15:30:00|9555|9551|9527|9523|9559|9556|9525|9512|7836
1698420900000|2023-10-27 15:35:00|9526|9522|9566|9557|9567|9559|9523|9519|5053
1698421200000|2023-10-27 15:40:00|9567|9562|9565|9559|9580|9574|9565|9557|6229
1698421500000|2023-10-27 15:45:00|9564|9556|9545|9539|9564|9556|9538|9526|6007
1698421800000|2023-10-27 15:50:00|9543|9535|9546|9541|9553|9548|9542|9534|3826
1698422100000|2023-10-27 15:55:00|9545|9542|9546|9536|9553|9549|9537|9531|8235
1698422400000|2023-10-27 16:00:00|9542|9535|9517|9509|9547|9537|9510|9499|5633
1698422700000|2023-10-27 16:05:00|9516|9508|9522|9516|9531|9528|9513|9504|5267
1698423000000|2023-10-27 16:10:00|9520|9517|9512|9505|9538|9530|9509|9501|5127
1698423300000|2023-10-27 16:15:00|9511|9507|9521|9514|9521|9517|9509|9507|5709
1698423600000|2023-10-27 16:20:00|9520|9515|9509|9502|9530|9522|9507|9501|3836
1698423900000|2023-10-27 16:25:00|9508|9503|9491|9490|9509|9505|9490|9484|4000
1698424200000|2023-10-27 16:30:00|9490|9485|9493|9488|9494|9489|9479|9473|3182
1698424500000|2023-10-27 16:35:00|9497|9484|9505|9501|9508|9502|9488|9481|3418
1698424800000|2023-10-27 16:40:00|9504|9500|9478|9472|9505|9500|9473|9467|6465
1698425100000|2023-10-27 16:45:00|9476|9473|9479|9473|9483|9479|9471|9465|3502
1698425400000|2023-10-27 16:50:00|9476|9474|9473|9468|9479|9474|9460|9452|12052
1698425700000|2023-10-27 16:55:00|9472|9467|9463|9458|9472|9467|9459|9457|5137
1698426000000|2023-10-27 17:00:00|9465|9459|9458|9455|9471|9466|9457|9449|2827
1698426300000|2023-10-27 17:05:00|9456|9454|9437|9431|9456|9454|9431|9426|3977
1698426600000|2023-10-27 17:10:00|9438|9432|9412|9407|9439|9436|9410|9404|4706
1698426900000|2023-10-27 17:15:00|9413|9409|9415|9410|9429|9426|9399|9393|11392
1698427200000|2023-10-27 17:20:00|9412|9409|9419|9415|9423|9417|9395|9392|3342
1698427500000|2023-10-27 17:25:00|9418|9416|9428|9422|9439|9431|9415|9409|5618
1698427800000|2023-10-27 17:30:00|9426|9424|9413|9409|9426|9424|9398|9396|10227
1698428100000|2023-10-27 17:35:00|9415|9408|9406|9399|9420|9414|9404|9395|3500
1698428400000|2023-10-27 17:40:00|9405|9400|9410|9402|9422|9415|9398|9393|2751
1698428700000|2023-10-27 17:45:00|9409|9400|9381|9374|9410|9404|9380|9370|3263
1698429000000|2023-10-27 17:50:00|9380|9371|9381|9377|9398|9392|9378|9371|11605
1698429300000|2023-10-27 17:55:00|9383|9378|9383|9381|9397|9393|9377|9371|11939
1698429600000|2023-10-27 18:00:00|9385|9380|9373|9368|9392|9387|9368|9361|4644
1698429900000|2023-10-27 18:05:00|9374|9369|9364|9358|9376|9371|9350|9345|8372
1698430200000|2023-10-27 18:10:00|9366|9359|9381|9378|9384|9378|9362|9356|6478
1698430500000|2023-10-27 18:15:00|9380|9375|9408|9399|9421|9414|9379|9375|12505
1698430800000|2023-10-27 18:20:00|9407|9401|9393|9389|9407|9401|9383|9373|7708
1698431100000|2023-10-27 18:25:00|9392|9388|9381|9375|9398|9390|9381|9371|1924
1698431400000|2023-10-27 18:30:00|9382|9376|9406|9401|9408|9404|9382|9376|11699
1698431700000|2023-10-27 18:35:00|9405|9400|9402|9395|9419|9412|9393|9381|5735
1698432000000|2023-10-27 18:40:00|9401|9394|9391|9386|9411|9403|9388|9381|13099
1698432300000|2023-10-27 18:45:00|9392|9384|9382|9375|9405|9398|9382|9372|5991
1698432600000|2023-10-27 18:50:00|9381|9376|9388|9384|9395|9388|9375|9362|10008
1698432900000|2023-10-27 18:55:00|9391|9385|9363|9357|9391|9386|9358|9353|20521
1698433200000|2023-10-27 19:00:00|9365|9354|9364|9360|9377|9371|9359|9351|12068
1698433500000|2023-10-27 19:05:00|9363|9359|9366|9362|9383|9376|9359|9358|6020
1698433800000|2023-10-27 19:10:00|9365|9361|9360|9355|9376|9369|9354|9350|8168
1698434100000|2023-10-27 19:15:00|9357|9354|9347|9340|9363|9359|9347|9339|10703
1698434400000|2023-10-27 19:20:00|9346|9341|9344|9339|9347|9343|9332|9326|11516
1698434700000|2023-10-27 19:25:00|9342|9340|9359|9354|9359|9358|9342|9339|8484
1698435000000|2023-10-27 19:30:00|9360|9355|9357|9351|9372|9367|9355|9351|17310
1698435300000|2023-10-27 19:35:00|9356|9347|9333|9328|9356|9347|9332|9326|15695
1698435600000|2023-10-27 19:40:00|9332|9326|9307|9301|9337|9333|9306|9301|4126
1698435900000|2023-10-27 19:45:00|9305|9302|9323|9318|9327|9321|9305|9301|4979
1698436200000|2023-10-27 19:50:00|9322|9317|9305|9301|9323|9318|9301|9295|8359
1698436500000|2023-10-27 19:55:00|9302|9303|9311|9308|9313|9308|9300|9295|11803
1698672600000|2023-10-30 13:30:00|9500|9426|9555|9531|9574|9544|9493|9426|52089
1698672900000|2023-10-30 13:35:00|9554|9532|9628|9587|9628|9602|9545|9532|9879
1698673200000|2023-10-30 13:40:00|9627|9589|9540|9529|9627|9591|9540|9529|13507
1698673500000|2023-10-30 13:45:00|9544|9532|9530|9515|9544|9537|9519|9507|16237
1698673800000|2023-10-30 13:50:00|9521|9516|9516|9499|9544|9531|9494|9486|17338
1698674100000|2023-10-30 13:55:00|9515|9495|9491|9477|9519|9511|9480|9464|13751
1698674400000|2023-10-30 14:00:00|9487|9478|9520|9509|9520|9509|9479|9467|24438
1698674700000|2023-10-30 14:05:00|9519|9508|9526|9520|9550|9542|9510|9505|14380
1698675000000|2023-10-30 14:10:00|9524|9517|9533|9520|9550|9543|9504|9493|9922
1698675300000|2023-10-30 14:15:00|9531|9524|9515|9507|9533|9525|9500|9488|17668
1698675600000|2023-10-30 14:20:00|9510|9505|9488|9480|9513|9505|9483|9474|12784
1698675900000|2023-10-30 14:25:00|9484|9482|9484|9474|9495|9491|9474|9470|8615
1698676200000|2023-10-30 14:30:00|9483|9475|9486|9474|9488|9476|9460|9449|8034
1698676500000|2023-10-30 14:35:00|9483|9473|9496|9487|9497|9492|9477|9470|6964
1698676800000|2023-10-30 14:40:00|9494|9488|9493|9485|9523|9510|9489|9483|11640
1698677100000|2023-10-30 14:45:00|9492|9482|9509|9504|9526|9515|9484|9482|15678
1698677400000|2023-10-30 14:50:00|9507|9501|9494|9490|9526|9520|9494|9490|7748
1698677700000|2023-10-30 14:55:00|9492|9488|9494|9489|9494|9489|9466|9461|24264
1698678000000|2023-10-30 15:00:00|9501|9490|9504|9501|9515|9505|9493|9485|5684
1698678300000|2023-10-30 15:05:00|9505|9502|9496|9490|9511|9509|9494|9489|6841
1698678600000|2023-10-30 15:10:00|9497|9491|9504|9500|9515|9509|9493|9490|5682
1698678900000|2023-10-30 15:15:00|9503|9499|9516|9513|9523|9516|9501|9499|5460
1698679200000|2023-10-30 15:20:00|9523|9514|9508|9501|9523|9518|9494|9489|8232
1698679500000|2023-10-30 15:25:00|9507|9503|9532|9529|9533|9529|9503|9500|5704
1698679800000|2023-10-30 15:30:00|9531|9530|9560|9551|9560|9551|9530|9523|5713
1698680100000|2023-10-30 15:35:00|9557|9552|9537|9529|9565|9556|9537|9529|11645
1698680400000|2023-10-30 15:40:00|9536|9527|9546|9539|9547|9541|9530|9526|9394
1698680700000|2023-10-30 15:45:00|9548|9540|9534|9524|9553|9544|9523|9516|6653
1698681000000|2023-10-30 15:50:00|9531|9518|9550|9543|9555|9545|9525|9517|2972
1698681300000|2023-10-30 15:55:00|9553|9544|9556|9553|9564|9558|9549|9543|7119
1698681600000|2023-10-30 16:00:00|9555|9554|9567|9561|9571|9563|9555|9551|2629
1698681900000|2023-10-30 16:05:00|9566|9564|9558|9552|9571|9566|9551|9544|4949
1698682200000|2023-10-30 16:10:00|9557|9553|9555|9548|9564|9559|9550|9543|7857
1698682500000|2023-10-30 16:15:00|9554|9549|9537|9530|9559|9555|9532|9525|4904
1698682800000|2023-10-30 16:20:00|9535|9533|9522|9514|9540|9535|9519|9513|5149
1698683100000|2023-10-30 16:25:00|9523|9513|9519|9514|9529|9523|9515|9511|4352
1698683400000|2023-10-30 16:30:00|9518|9516|9530|9523|9539|9530|9518|9512|4800
1698683700000|2023-10-30 16:35:00|9531|9524|9518|9515|9538|9532|9516|9512|6302
1698684000000|2023-10-30 16:40:00|9517|9512|9499|9492|9518|9517|9497|9488|6801
1698684300000|2023-10-30 16:45:00|9498|9488|9509|9500|9512|9504|9487|9480|4570
1698684600000|2023-10-30 16:50:00|9506|9501|9491|9487|9513|9505|9490|9486|8365
1698684900000|2023-10-30 16:55:00|9497|9489|9507|9499|9507|9500|9482|9479|5957
1698685200000|2023-10-30 17:00:00|9506|9500|9505|9499|9511|9505|9495|9490|7157
1698685500000|2023-10-30 17:05:00|9504|9500|9516|9509|9516|9511|9504|9500|6543
1698685800000|2023-10-30 17:10:00|9513|9510|9499|9494|9520|9513|9495|9490|5637
1698686100000|2023-10-30 17:15:00|9501|9495|9492|9488|9505|9501|9489|9485|3169
1698686400000|2023-10-30 17:20:00|9495|9489|9512|9507|9512|9507|9491|9483|5446
1698686700000|2023-10-30 17:25:00|9507|9507|9542|9533|9542|9533|9507|9502|739
1698687000000|2023-10-30 17:30:00|9541|9534|9529|9524|9554|9542|9521|9514|852
1698687300000|2023-10-30 17:35:00|9528|9526|9527|9520|9530|9526|9519|9513|948
1698687600000|2023-10-30 17:40:00|9528|9521|9519|9512|9529|9525|9516|9510|202
1698687900000|2023-10-30 17:45:00|9534|9523|9530|9527|9534|9528|9521|9517|9780
1698688200000|2023-10-30 17:50:00|9534|9528|9527|9522|9546|9539|9525|9522|20681
1698688500000|2023-10-30 17:55:00|9526|9523|9523|9521|9528|9525|9521|9518|20171
1698688800000|2023-10-30 18:00:00|9525|9522|9529|9524|9531|9528|9519|9518|19710
1698689100000|2023-10-30 18:05:00|9531|9526|9529|9523|9531|9529|9516|9511|15813
1698689400000|2023-10-30 18:10:00|9527|9524|9520|9516|9537|9532|9519|9516|15011
1698689700000|2023-10-30 18:15:00|9518|9515|9517|9514|9523|9518|9514|9507|4773
1698690000000|2023-10-30 18:20:00|9516|9513|9530|9524|9537|9531|9513|9512|38080
1698690300000|2023-10-30 18:25:00|9529|9523|9518|9513|9530|9523|9516|9512|5468
1698690600000|2023-10-30 18:30:00|9517|9514|9528|9521|9529|9525|9516|9513|9150
1698690900000|2023-10-30 18:35:00|9525|9520|9552|9546|9555|9547|9523|9520|7886
1698691200000|2023-10-30 18:40:00|9550|9547|9560|9557|9564|9560|9545|9545|9006
1698691500000|2023-10-30 18:45:00|9559|9556|9570|9566|9571|9568|9555|9551|6913
1698691800000|2023-10-30 18:50:00|9567|9564|9555|9550|9569|9564|9548|9545|9119
1698692100000|2023-10-30 18:55:00|9553|9548|9558|9555|9562|9557|9545|9543|9021
1698692400000|2023-10-30 19:00:00|9562|9557|9569|9564|9582|9577|9551|9548|13541
1698692700000|2023-10-30 19:05:00|9567|9565|9564|9558|9578|9572|9561|9556|16268
1698693000000|2023-10-30 19:10:00|9563|9557|9558|9555|9564|9557|9551|9548|14964
1698693300000|2023-10-30 19:15:00|9562|9556|9575|9569|9576|9571|9560|9555|10347
1698693600000|2023-10-30 19:20:00|9576|9570|9577|9574|9579|9574|9560|9558|16136
1698693900000|2023-10-30 19:25:00|9576|9573|9543|9539|9577|9573|9541|9539|23990
1698694200000|2023-10-30 19:30:00|9542|9540|9550|9546|9554|9550|9528|9526|18845
1698694500000|2023-10-30 19:35:00|9554|9547|9538|9533|9558|9554|9537|9533|26089
1698694800000|2023-10-30 19:40:00|9537|9535|9525|9521|9538|9535|9516|9514|21162
1698695100000|2023-10-30 19:45:00|9524|9520|9498|9493|9527|9520|9497|9491|27661
1698695400000|2023-10-30 19:50:00|9497|9494|9509|9507|9510|9507|9489|9487|55729
1698695700000|2023-10-30 19:55:00|9508|9506|9496|9491|9513|9509|9490|9488|122628
1698759000000|2023-10-31 13:30:00|9523|9492|9490|9480|9561|9523|9487|9472|12803
1698759300000|2023-10-31 13:35:00|9495|9481|9442|9434|9495|9482|9438|9420|9955
1698759600000|2023-10-31 13:40:00|9441|9433|9416|9411|9441|9434|9416|9410|7109
1698759900000|2023-10-31 13:45:00|9417|9412|9443|9434|9463|9445|9410|9402|7868
1698760200000|2023-10-31 13:50:00|9440|9435|9433|9422|9455|9444|9424|9405|12558
1698760500000|2023-10-31 13:55:00|9423|9416|9451|9437|9452|9443|9420|9406|4866
1698760800000|2023-10-31 14:00:00|9453|9436|9433|9428|9477|9460|9433|9423|7454
1698761100000|2023-10-31 14:05:00|9431|9420|9466|9455|9466|9455|9419|9411|9528
1698761400000|2023-10-31 14:10:00|9474|9459|9468|9457|9493|9482|9466|9457|8649
1698761700000|2023-10-31 14:15:00|9467|9458|9486|9475|9492|9482|9467|9455|8622
1698762000000|2023-10-31 14:20:00|9488|9477|9485|9476|9499|9487|9479|9473|5346
1698762300000|2023-10-31 14:25:00|9483|9477|9469|9464|9483|9478|9465|9462|4812
1698762600000|2023-10-31 14:30:00|9468|9465|9459|9451|9479|9474|9458|9449|12597
1698762900000|2023-10-31 14:35:00|9458|9452|9442|9439|9459|9452|9441|9439|8952
1698763200000|2023-10-31 14:40:00|9440|9437|9480|9475|9485|9479|9440|9437|6668
1698763500000|2023-10-31 14:45:00|9479|9473|9477|9472|9485|9478|9472|9467|8067
1698763800000|2023-10-31 14:50:00|9478|9474|9498|9494|9498|9494|9474|9471|8810
1698764100000|2023-10-31 14:55:00|9499|9496|9475|9471|9502|9497|9475|9468|11901
1698764400000|2023-10-31 15:00:00|9476|9468|9496|9488|9497|9491|9476|9468|5901
1698764700000|2023-10-31 15:05:00|9498|9489|9515|9511|9520|9515|9496|9489|5858
1698765000000|2023-10-31 15:10:00|9520|9512|9508|9503|9520|9514|9497|9488|7083
1698765300000|2023-10-31 15:15:00|9506|9504|9498|9494|9508|9504|9494|9485|7301
1698765600000|2023-10-31 15:20:00|9497|9492|9482|9477|9504|9502|9477|9474|7341
1698765900000|2023-10-31 15:25:00|9480|9478|9478|9472|9502|9493|9475|9472|4296
1698766200000|2023-10-31 15:30:00|9476|9473|9498|9491|9502|9492|9476|9470|4886
1698766500000|2023-10-31 15:35:00|9499|9492|9505|9499|9511|9505|9494|9488|5121
1698766800000|2023-10-31 15:40:00|9504|9495|9494|9488|9505|9502|9491|9485|4796
1698767100000|2023-10-31 15:45:00|9490|9489|9492|9484|9504|9497|9485|9483|5499
1698767400000|2023-10-31 15:50:00|9490|9483|9481|9476|9503|9495|9480|9472|5986
1698767700000|2023-10-31 15:55:00|9480|9477|9521|9513|9522|9515|9479|9477|5875
1698768000000|2023-10-31 16:00:00|9527|9514|9524|9516|9531|9524|9518|9513|6567
1698768300000|2023-10-31 16:05:00|9521|9519|9527|9520|9529|9521|9515|9513|3349
1698768600000|2023-10-31 16:10:00|9525|9522|9505|9495|9531|9526|9502|9495|5278
1698768900000|2023-10-31 16:15:00|9504|9496|9490|9479|9505|9501|9489|9478|6078
1698769200000|2023-10-31 16:20:00|9489|9480|9508|9500|9511|9502|9483|9474|2921
1698769500000|2023-10-31 16:25:00|9507|9501|9512|9506|9513|9509|9500|9491|9962
1698769800000|2023-10-31 16:30:00|9516|9507|9516|9510|9533|9525|9512|9505|8392
1698770100000|2023-10-31 16:35:00|9514|9509|9517|9512|9520|9514|9485|9476|3950
1698770400000|2023-10-31 16:40:00|9516|9509|9526|9520|9532|9524|9508|9500|8404
1698770700000|2023-10-31 16:45:00|9527|9521|9523|9518|9533|9525|9516|9509|9971
1698771000000|2023-10-31 16:50:00|9526|9517|9510|9503|9529|9525|9507|9498|3847
1698771300000|2023-10-31 16:55:00|9512|9504|9521|9514|9521|9517|9510|9503|7266
1698771600000|2023-10-31 17:00:00|9519|9513|9509|9502|9521|9514|9505|9500|6568
1698771900000|2023-10-31 17:05:00|9512|9503|9513|9507|9521|9518|9512|9502|6296
1698772200000|2023-10-31 17:10:00|9510|9504|9499|9492|9511|9505|9493|9484|4910
1698772500000|2023-10-31 17:15:00|9498|9490|9495|9490|9509|9502|9495|9488|5303
1698772800000|2023-10-31 17:20:00|9497|9491|9491|9487|9499|9497|9491|9483|3432
1698773100000|2023-10-31 17:25:00|9493|9488|9495|9490|9495|9493|9484|9481|3990
1698773400000|2023-10-31 17:30:00|9497|9492|9502|9499|9508|9502|9497|9492|4947
1698773700000|2023-10-31 17:35:00|9501|9497|9498|9490|9501|9498|9490|9486|7945
1698774000000|2023-10-31 17:40:00|9497|9491|9501|9498|9511|9505|9493|9491|5259
1698774300000|2023-10-31 17:45:00|9500|9495|9508|9504|9516|9511|9497|9486|5988
1698774600000|2023-10-31 17:50:00|9507|9503|9512|9509|9520|9516|9507|9503|6262
1698774900000|2023-10-31 17:55:00|9510|9508|9510|9506|9516|9515|9508|9503|7566
1698775200000|2023-10-31 18:00:00|9511|9507|9521|9517|9521|9519|9508|9506|10307
1698775500000|2023-10-31 18:05:00|9519|9516|9514|9510|9528|9524|9513|9510|5192
1698775800000|2023-10-31 18:10:00|9512|9511|9504|9500|9515|9511|9499|9498|6181
1698776100000|2023-10-31 18:15:00|9503|9498|9500|9497|9513|9508|9493|9491|7702
1698776400000|2023-10-31 18:20:00|9501|9496|9492|9488|9503|9501|9490|9485|8557
1698776700000|2023-10-31 18:25:00|9491|9485|9483|9480|9491|9487|9479|9477|6176
1698777000000|2023-10-31 18:30:00|9487|9481|9481|9477|9487|9483|9477|9475|7467
1698777300000|2023-10-31 18:35:00|9482|9478|9483|9479|9488|9486|9479|9475|5599
1698777600000|2023-10-31 18:40:00|9482|9478|9503|9496|9503|9497|9478|9477|9863
1698777900000|2023-10-31 18:45:00|9502|9497|9509|9505|9517|9510|9496|9494|7985
1698778200000|2023-10-31 18:50:00|9510|9506|9518|9512|9523|9516|9510|9506|10535
1698778500000|2023-10-31 18:55:00|9522|9513|9531|9528|9535|9529|9518|9512|9948
1698778800000|2023-10-31 19:00:00|9537|9529|9546|9541|9554|9548|9530|9529|10315
1698779100000|2023-10-31 19:05:00|9545|9540|9550|9548|9553|9548|9540|9535|7010
1698779400000|2023-10-31 19:10:00|9552|9547|9548|9545|9564|9560|9547|9545|13079
1698779700000|2023-10-31 19:15:00|9547|9544|9547|9542|9550|9545|9531|9530|11958
1698780000000|2023-10-31 19:20:00|9548|9543|9539|9535|9548|9543|9535|9532|13092
1698780300000|2023-10-31 19:25:00|9542|9536|9538|9535|9542|9539|9535|9532|10172
1698780600000|2023-10-31 19:30:00|9536|9534|9531|9528|9536|9534|9520|9518|17010
1698780900000|2023-10-31 19:35:00|9530|9527|9530|9527|9531|9529|9523|9522|16464
1698781200000|2023-10-31 19:40:00|9529|9526|9522|9519|9529|9528|9518|9513|21409
1698781500000|2023-10-31 19:45:00|9521|9518|9526|9523|9533|9530|9517|9515|26377
1698781800000|2023-10-31 19:50:00|9527|9524|9526|9521|9536|9532|9510|9508|47573
1698782100000|2023-10-31 19:55:00|9529|9524|9530|9525|9535|9533|9524|9522|87665
1698845400000|2023-11-01 13:30:00|9555|9502|9457|9430|9560|9538|9457|9430|20879
1698845700000|2023-11-01 13:35:00|9454|9431|9497|9473|9500|9488|9453|9431|25864
1698846000000|2023-11-01 13:40:00|9494|9476|9452|9431|9494|9478|9450|9431|11200
1698846300000|2023-11-01 13:45:00|9450|9432|9433|9424|9467|9453|9424|9414|13747
1698846600000|2023-11-01 13:50:00|9432|9425|9439|9429|9449|9431|9405|9402|20387
1698846900000|2023-11-01 13:55:00|9438|9431|9420|9413|9440|9433|9419|9407|5218
1698847200000|2023-11-01 14:00:00|9424|9412|9375|9367|9465|9434|9358|9346|29320
1698847500000|2023-11-01 14:05:00|9374|9369|9380|9371|9393|9377|9357|9353|7736
1698847800000|2023-11-01 14:10:00|9379|9372|9402|9393|9407|9396|9374|9371|7282
1698848100000|2023-11-01 14:15:00|9401|9394|9416|9409|9420|9412|9395|9393|8022
1698848400000|2023-11-01 14:20:00|9424|9412|9450|9446|9463|9462|9415|9409|19660
1698848700000|2023-11-01 14:25:00|9453|9447|9471|9468|9477|9471|9453|9446|12608
1698849000000|2023-11-01 14:30:00|9473|9470|9512|9509|9516|9512|9473|9470|12730
1698849300000|2023-11-01 14:35:00|9515|9510|9514|9508|9526|9518|9507|9501|5849
1698849600000|2023-11-01 14:40:00|9512|9506|9480|9470|9512|9506|9474|9469|4350
1698849900000|2023-11-01 14:45:00|9479|9471|9467|9459|9485|9477|9446|9435|12296
1698850200000|2023-11-01 14:50:00|9465|9460|9450|9440|9474|9470|9444|9431|9683
1698850500000|2023-11-01 14:55:00|9451|9442|9478|9469|9478|9469|9450|9440|3715
1698850800000|2023-11-01 15:00:00|9475|9467|9474|9464|9483|9473|9462|9454|3449
1698851100000|2023-11-01 15:05:00|9472|9465|9462|9454|9472|9465|9458|9445|3395
1698851400000|2023-11-01 15:10:00|9468|9455|9448|9440|9470|9458|9436|9433|3280
1698851700000|2023-11-01 15:15:00|9447|9439|9437|9424|9447|9439|9431|9422|3201
1698852000000|2023-11-01 15:20:00|9433|9425|9421|9415|9433|9429|9414|9407|2800
1698852300000|2023-11-01 15:25:00|9420|9411|9419|9412|9428|9422|9412|9403|6645
1698852600000|2023-11-01 15:30:00|9418|9411|9392|9381|9418|9411|9391|9379|4520
1698852900000|2023-11-01 15:35:00|9390|9383|9381|9373|9394|9389|9376|9369|5238
1698853200000|2023-11-01 15:40:00|9379|9375|9386|9375|9390|9386|9375|9370|5431
1698853500000|2023-11-01 15:45:00|9389|9376|9393|9390|9397|9390|9385|9376|5377
1698853800000|2023-11-01 15:50:00|9395|9391|9404|9396|9407|9400|9389|9385|7129
1698854100000|2023-11-01 15:55:00|9403|9394|9407|9400|9410|9407|9393|9387|12701
1698854400000|2023-11-01 16:00:00|9406|9397|9397|9390|9406|9397|9392|9385|3270
1698854700000|2023-11-01 16:05:00|9396|9391|9402|9396|9407|9401|9390|9385|11228
1698855000000|2023-11-01 16:10:00|9404|9397|9373|9364|9409|9403|9373|9362|4374
1698855300000|2023-11-01 16:15:00|9372|9365|9374|9370|9380|9373|9358|9356|10064
1698855600000|2023-11-01 16:20:00|9373|9369|9382|9376|9386|9382|9370|9361|14203
1698855900000|2023-11-01 16:25:00|9385|9377|9384|9381|9389|9382|9380|9376|5119
1698856200000|2023-11-01 16:30:00|9386|9384|9376|9371|9386|9384|9375|9370|9757
1698856500000|2023-11-01 16:35:00|9377|9372|9366|9358|9381|9378|9362|9357|7899
1698856800000|2023-11-01 16:40:00|9364|9357|9346|9340|9364|9358|9338|9331|15038
1698857100000|2023-11-01 16:45:00|9342|9337|9350|9345|9353|9350|9342|9337|10944
1698857400000|2023-11-01 16:50:00|9351|9346|9349|9342|9355|9352|9341|9334|7500
1698857700000|2023-11-01 16:55:00|9348|9340|9328|9323|9352|9347|9325|9320|6006
1698858000000|2023-11-01 17:00:00|9325|9321|9339|9334|9345|9337|9324|9321|8800
1698858300000|2023-11-01 17:05:00|9343|9338|9366|9361|9373|9365|9343|9334|7273
1698858600000|2023-11-01 17:10:00|9367|9360|9372|9367|9380|9374|9358|9351|5907
1698858900000|2023-11-01 17:15:00|9373|9368|9365|9360|9375|9370|9356|9351|5271
1698859200000|2023-11-01 17:20:00|9366|9361|9355|9350|9366|9361|9351|9345|4389
1698859500000|2023-11-01 17:25:00|9357|9351|9355|9350|9371|9365|9353|9350|7776
1698859800000|2023-11-01 17:30:00|9354|9351|9335|9331|9355|9352|9335|9330|6406
1698860100000|2023-11-01 17:35:00|9334|9332|9327|9325|9335|9332|9326|9323|9782
1698860400000|2023-11-01 17:40:00|9326|9323|9345|9340|9349|9342|9326|9323|12540
1698860700000|2023-11-01 17:45:00|9343|9341|9315|9310|9345|9341|9312|9306|6875
1698861000000|2023-11-01 17:50:00|9316|9311|9311|9307|9324|9321|9310|9305|5333
1698861300000|2023-11-01 17:55:00|9312|9308|9337|9334|9337|9334|9309|9308|6539
1698861600000|2023-11-01 18:00:00|9342|9335|9323|9314|9374|9363|9322|9307|12365
1698861900000|2023-11-01 18:05:00|9322|9313|9319|9311|9334|9328|9317|9310|55638
1698862200000|2023-11-01 18:10:00|9318|9316|9304|9299|9326|9322|9303|9299|8572
1698862500000|2023-11-01 18:15:00|9301|9297|9300|9294|9312|9305|9292|9282|9957
1698862800000|2023-11-01 18:20:00|9299|9295|9300|9296|9303|9301|9294|9287|7393
1698863100000|2023-11-01 18:25:00|9298|9295|9297|9293|9310|9305|9295|9292|10715
1698863400000|2023-11-01 18:30:00|9298|9294|9319|9313|9331|9329|9298|9294|17640
1698863700000|2023-11-01 18:35:00|9318|9315|9309|9303|9335|9329|9301|9288|38957
1698864000000|2023-11-01 18:40:00|9310|9306|9274|9267|9318|9314|9268|9262|12935
1698864300000|2023-11-01 18:45:00|9270|9265|9273|9261|9291|9284|9255|9244|13511
1698864600000|2023-11-01 18:50:00|9274|9262|9301|9295|9318|9313|9274|9261|30500
1698864900000|2023-11-01 18:55:00|9303|9296|9349|9342|9354|9351|9303|9295|14925
1698865200000|2023-11-01 19:00:00|9350|9343|9373|9365|9385|9371|9343|9335|22203
1698865500000|2023-11-01 19:05:00|9372|9366|9357|9350|9377|9370|9351|9342|10958
1698865800000|2023-11-01 19:10:00|9360|9351|9351|9346|9369|9366|9351|9346|13170
1698866100000|2023-11-01 19:15:00|9349|9345|9355|9349|9369|9361|9347|9344|9238
1698866400000|2023-11-01 19:20:00|9354|9347|9351|9347|9360|9354|9338|9332|22807
1698866700000|2023-11-01 19:25:00|9350|9345|9332|9327|9351|9346|9320|9318|20500
1698867000000|2023-11-01 19:30:00|9331|9328|9329|9322|9333|9331|9311|9306|24545
1698867300000|2023-11-01 19:35:00|9325|9321|9326|9321|9338|9332|9321|9319|19149
1698867600000|2023-11-01 19:40:00|9325|9324|9316|9313|9325|9324|9313|9309|27050
1698867900000|2023-11-01 19:45:00|9315|9311|9318|9315|9324|9321|9305|9303|48927
1698868200000|2023-11-01 19:50:00|9317|9314|9315|9311|9330|9326|9306|9304|77427
1698868500000|2023-11-01 19:55:00|9321|9312|9330|9327|9332|9330|9319|9311|138179
1698931800000|2023-11-02 13:30:00|9547|9392|9553|9526|9631|9617|9512|9390|45059
1698932100000|2023-11-02 13:35:00|9551|9527|9494|9481|9610|9582|9494|9479|27398
1698932400000|2023-11-02 13:40:00|9498|9482|9494|9472|9553|9520|9464|9442|41735
1698932700000|2023-11-02 13:45:00|9495|9473|9485|9470|9538|9502|9444|9432|15058
1698933000000|2023-11-02 13:50:00|9484|9473|9457|9447|9510|9488|9444|9427|13084
1698933300000|2023-11-02 13:55:00|9458|9448|9476|9468|9490|9485|9448|9437|26903
1698933600000|2023-11-02 14:00:00|9469|9467|9447|9437|9478|9470|9408|9403|60148
1698933900000|2023-11-02 14:05:00|9439|9438|9393|9386|9447|9439|9390|9381|31086
1698934200000|2023-11-02 14:10:00|9395|9387|9341|9332|9419|9412|9336|9332|39580
1698934500000|2023-11-02 14:15:00|9338|9333|9366|9349|9371|9356|9320|9318|38376
1698934800000|2023-11-02 14:20:00|9364|9351|9363|9355|9372|9363|9351|9349|21122
1698935100000|2023-11-02 14:25:00|9362|9353|9371|9366|9385|9378|9357|9351|22705
1698935400000|2023-11-02 14:30:00|9370|9365|9372|9362|9373|9368|9346|9342|22210
1698935700000|2023-11-02 14:35:00|9373|9363|9411|9402|9415|9402|9372|9362|10700
1698936000000|2023-11-02 14:40:00|9415|9405|9411|9404|9417|9411|9402|9399|26384
1698936300000|2023-11-02 14:45:00|9410|9405|9415|9411|9435|9428|9401|9395|24518
1698936600000|2023-11-02 14:50:00|9417|9410|9411|9408|9438|9431|9410|9408|20769
1698936900000|2023-11-02 14:55:00|9412|9409|9438|9432|9438|9433|9409|9405|18931
1698937200000|2023-11-02 15:00:00|9441|9433|9443|9439|9445|9440|9422|9420|26064
1698937500000|2023-11-02 15:05:00|9445|9441|9450|9444|9473|9464|9440|9436|15904
1698937800000|2023-11-02 15:10:00|9451|9449|9449|9444|9477|9468|9440|9438|20861
1698938100000|2023-11-02 15:15:00|9444|9443|9462|9456|9474|9465|9424|9420|25457
1698938400000|2023-11-02 15:20:00|9464|9461|9456|9453|9472|9467|9454|9452|18459
1698938700000|2023-11-02 15:25:00|9457|9454|9460|9456|9474|9466|9448|9445|38051
1698939000000|2023-11-02 15:30:00|9463|9457|9450|9444|9465|9457|9426|9423|40597
1698939300000|2023-11-02 15:35:00|9451|9448|9471|9465|9475|9470|9445|9439|10727
1698939600000|2023-11-02 15:40:00|9473|9466|9494|9489|9499|9490|9473|9466|11962
1698939900000|2023-11-02 15:45:00|9493|9490|9482|9480|9498|9493|9475|9472|15361
1698940200000|2023-11-02 15:50:00|9484|9481|9467|9462|9486|9483|9457|9450|18096
1698940500000|2023-11-02 15:55:00|9465|9464|9478|9473|9493|9487|9458|9451|18843
1698940800000|2023-11-02 16:00:00|9475|9471|9450|9442|9477|9473|9448|9440|15963
1698941100000|2023-11-02 16:05:00|9446|9443|9432|9428|9448|9443|9424|9414|11768
1698941400000|2023-11-02 16:10:00|9435|9429|9453|9448|9461|9452|9430|9427|15857
1698941700000|2023-11-02 16:15:00|9454|9449|9459|9455|9465|9460|9443|9440|17849
1698942000000|2023-11-02 16:20:00|9456|9454|9443|9433|9469|9464|9441|9433|11386
1698942300000|2023-11-02 16:25:00|9441|9434|9432|9428|9441|9434|9422|9417|18312
1698942600000|2023-11-02 16:30:00|9429|9427|9423|9419|9439|9431|9416|9411|20801
1698942900000|2023-11-02 16:35:00|9425|9420|9439|9431|9439|9436|9419|9415|15732
1698943200000|2023-11-02 16:40:00|9438|9428|9429|9424|9439|9433|9413|9407|14668
1698943500000|2023-11-02 16:45:00|9426|9423|9431|9425|9439|9434|9419|9413|15742
1698943800000|2023-11-02 16:50:00|9437|9426|9427|9420|9451|9441|9421|9416|14463
1698944100000|2023-11-02 16:55:00|9428|9422|9431|9426|9445|9439|9427|9421|13807
1698944400000|2023-11-02 17:00:00|9429|9427|9429|9425|9440|9435|9423|9420|13390
1698944700000|2023-11-02 17:05:00|9431|9423|9439|9435|9445|9441|9424|9421|13881
1698945000000|2023-11-02 17:10:00|9438|9434|9458|9457|9466|9461|9437|9434|12884
1698945300000|2023-11-02 17:15:00|9459|9458|9469|9465|9476|9472|9458|9455|11922
1698945600000|2023-11-02 17:20:00|9471|9469|9449|9443|9474|9471|9443|9437|16515
1698945900000|2023-11-02 17:25:00|9444|9441|9429|9426|9449|9442|9427|9425|18520
1698946200000|2023-11-02 17:30:00|9428|9428|9443|9440|9446|9443|9428|9427|15914
1698946500000|2023-11-02 17:35:00|9444|9441|9452|9447|9465|9460|9440|9436|16999
1698946800000|2023-11-02 17:40:00|9450|9446|9445|9441|9454|9450|9436|9433|24989
1698947100000|2023-11-02 17:45:00|9446|9440|9462|9460|9465|9461|9441|9438|29097
1698947400000|2023-11-02 17:50:00|9461|9459|9467|9465|9483|9477|9454|9451|26912
1698947700000|2023-11-02 17:55:00|9468|9466|9484|9481|9489|9481|9464|9459|17160
1698948000000|2023-11-02 18:00:00|9483|9480|9450|9446|9483|9480|9446|9440|65419
1698948300000|2023-11-02 18:05:00|9449|9444|9437|9436|9455|9453|9436|9432|12847
1698948600000|2023-11-02 18:10:00|9438|9434|9412|9407|9440|9436|9408|9406|31177
1698948900000|2023-11-02 18:15:00|9410|9408|9412|9410|9423|9419|9406|9406|38705
1698949200000|2023-11-02 18:20:00|9411|9411|9385|9380|9422|9419|9385|9380|37953
1698949500000|2023-11-02 18:25:00|9384|9383|9397|9393|9405|9403|9381|9374|28491
1698949800000|2023-11-02 18:30:00|9395|9394|9395|9393|9398|9397|9390|9386|22086
1698950100000|2023-11-02 18:35:00|9396|9394|9399|9397|9422|9415|9396|9394|26614
1698950400000|2023-11-02 18:40:00|9400|9398|9454|9447|9457|9450|9397|9395|24034
1698950700000|2023-11-02 18:45:00|9458|9448|9449|9445|9458|9452|9441|9440|24795
1698951000000|2023-11-02 18:50:00|9448|9446|9484|9481|9489|9483|9446|9444|24152
1698951300000|2023-11-02 18:55:00|9483|9482|9481|9478|9489|9485|9476|9473|17886
1698951600000|2023-11-02 19:00:00|9482|9479|9488|9486|9497|9494|9479|9477|18077
1698951900000|2023-11-02 19:05:00|9489|9487|9498|9494|9504|9500|9486|9484|21024
1698952200000|2023-11-02 19:10:00|9496|9493|9515|9510|9522|9518|9494|9492|48726
1698952500000|2023-11-02 19:15:00|9513|9509|9503|9502|9515|9514|9499|9496|29706
1698952800000|2023-11-02 19:20:00|9504|9501|9488|9484|9505|9502|9487|9484|30914
1698953100000|2023-11-02 19:25:00|9490|9485|9483|9479|9492|9489|9473|9471|29556
1698953400000|2023-11-02 19:30:00|9482|9478|9477|9475|9495|9489|9468|9465|39876
1698953700000|2023-11-02 19:35:00|9476|9474|9490|9489|9495|9494|9474|9473|39344
1698954000000|2023-11-02 19:40:00|9489|9488|9469|9466|9489|9488|9467|9466|64281
1698954300000|2023-11-02 19:45:00|9468|9467|9485|9483|9489|9486|9464|9461|94296
1698954600000|2023-11-02 19:50:00|9487|9484|9472|9471|9492|9490|9471|9470|173514
1698954900000|2023-11-02 19:55:00|9471|9470|9482|9477|9483|9482|9455|9449|367049
1699018200000|2023-11-03 13:30:00|10794|10756|11000|10980|11249|11239|10794|10756|590149
1699018500000|2023-11-03 13:35:00|11020|10981|10927|10915|11094|11085|10919|10900|216153
1699018800000|2023-11-03 13:40:00|10928|10925|10887|10868|10954|10935|10842|10822|170212
1699019100000|2023-11-03 13:45:00|10895|10879|11005|10982|11085|11071|10871|10864|205770
1699019400000|2023-11-03 13:50:00|11020|11000|11030|11009|11099|11094|10981|10950|184408
1699019700000|2023-11-03 13:55:00|11031|11010|11047|11033|11094|11083|11017|11002|112067
1699020000000|2023-11-03 14:00:00|11049|11036|11145|11133|11158|11152|11049|11036|197475
1699020300000|2023-11-03 14:05:00|11144|11138|11210|11194|11228|11223|11141|11133|233110
1699020600000|2023-11-03 14:10:00|11212|11195|11149|11136|11226|11219|11131|11130|199519
1699020900000|2023-11-03 14:15:00|11145|11135|11203|11191|11220|11203|11137|11127|105030
1699021200000|2023-11-03 14:20:00|11199|11196|11190|11178|11216|11210|11180|11174|81190
1699021500000|2023-11-03 14:25:00|11189|11179|11133|11113|11200|11188|11097|11089|122169
1699021800000|2023-11-03 14:30:00|11132|11114|11054|11029|11132|11116|11037|11022|79906
1699022100000|2023-11-03 14:35:00|11053|11030|11010|10998|11053|11031|10988|10984|99760
1699022400000|2023-11-03 14:40:00|11007|10996|11032|11017|11066|11051|10994|10983|72769
1699022700000|2023-11-03 14:45:00|11033|11019|11065|11051|11100|11070|11021|11016|63163
1699023000000|2023-11-03 14:50:00|11066|11052|11024|11006|11066|11052|10966|10958|70118
1699023300000|2023-11-03 14:55:00|11035|11007|11046|11033|11065|11049|11016|11000|29752
1699023600000|2023-11-03 15:00:00|11045|11034|10993|10980|11045|11036|10961|10956|50971
1699023900000|2023-11-03 15:05:00|11008|10981|10967|10954|11016|11006|10941|10936|54875
1699024200000|2023-11-03 15:10:00|10955|10951|11024|11005|11030|11015|10941|10927|66932
1699024500000|2023-11-03 15:15:00|11022|11004|11056|11049|11065|11051|11003|10999|33452
1699024800000|2023-11-03 15:20:00|11061|11052|11071|11058|11085|11065|11045|11019|45581
1699025100000|2023-11-03 15:25:00|11065|11064|11068|11054|11116|11114|11058|11051|69585
1699025400000|2023-11-03 15:30:00|11077|11056|11130|11114|11150|11144|11065|11052|60383
1699025700000|2023-11-03 15:35:00|11129|11115|11166|11155|11167|11156|11120|11111|54002
1699026000000|2023-11-03 15:40:00|11169|11153|11187|11175|11187|11175|11138|11126|38550
1699026300000|2023-11-03 15:45:00|11183|11171|11133|11123|11192|11182|11123|11110|44879
1699026600000|2023-11-03 15:50:00|11134|11130|11158|11150|11172|11163|11129|11116|34544
1699026900000|2023-11-03 15:55:00|11159|11151|11156|11145|11183|11174|11149|11138|25324
1699027200000|2023-11-03 16:00:00|11157|11144|11178|11167|11184|11178|11157|11144|25895
1699027500000|2023-11-03 16:05:00|11177|11168|11152|11142|11180|11177|11130|11120|24537
1699027800000|2023-11-03 16:10:00|11151|11144|11176|11168|11176|11172|11131|11123|59050
1699028100000|2023-11-03 16:15:00|11171|11167|11169|11162|11180|11175|11140|11132|31525
1699028400000|2023-11-03 16:20:00|11168|11159|11169|11161|11173|11169|11144|11134|29203
1699028700000|2023-11-03 16:25:00|11167|11163|11184|11180|11185|11181|11137|11132|55406
1699029000000|2023-11-03 16:30:00|11193|11181|11200|11188|11217|11211|11189|11181|101501
1699029300000|2023-11-03 16:35:00|11198|11190|11172|11166|11200|11195|11167|11161|59684
1699029600000|2023-11-03 16:40:00|11171|11165|11173|11167|11180|11174|11150|11144|21894
1699029900000|2023-11-03 16:45:00|11170|11166|11223|11217|11225|11220|11150|11144|38287
1699030200000|2023-11-03 16:50:00|11225|11218|11215|11209|11240|11232|11200|11196|43194
1699030500000|2023-11-03 16:55:00|11217|11210|11196|11192|11219|11212|11180|11173|21907
1699030800000|2023-11-03 17:00:00|11192|11186|11177|11167|11194|11191|11169|11162|16040
1699031100000|2023-11-03 17:05:00|11176|11169|11120|11113|11176|11169|11118|11110|41735
1699031400000|2023-11-03 17:10:00|11121|11120|11073|11066|11128|11121|11070|11063|34416
1699031700000|2023-11-03 17:15:00|11077|11067|11083|11073|11093|11085|11068|11061|25853
1699032000000|2023-11-03 17:20:00|11087|11074|11078|11071|11106|11103|11050|11047|33627
1699032300000|2023-11-03 17:25:00|11074|11072|11102|11091|11109|11101|11064|11058|20243
1699032600000|2023-11-03 17:30:00|11101|11093|11132|11124|11142|11133|11099|11091|16989
1699032900000|2023-11-03 17:35:00|11131|11120|11156|11150|11162|11156|11118|11115|20861
1699033200000|2023-11-03 17:40:00|11158|11151|11124|11119|11158|11151|11119|11114|19043
1699033500000|2023-11-03 17:45:00|11123|11118|11121|11118|11132|11127|11109|11102|17774
1699033800000|2023-11-03 17:50:00|11124|11119|11156|11149|11157|11152|11123|11119|14549
1699034100000|2023-11-03 17:55:00|11154|11152|11159|11153|11178|11173|11153|11149|25461
1699034400000|2023-11-03 18:00:00|11163|11155|11181|11175|11191|11187|11163|11155|38414
1699034700000|2023-11-03 18:05:00|11180|11176|11191|11186|11191|11187|11168|11165|15745
1699035000000|2023-11-03 18:10:00|11190|11187|11179|11177|11191|11187|11175|11167|19631
1699035300000|2023-11-03 18:15:00|11178|11176|11169|11166|11179|11176|11160|11153|18828
1699035600000|2023-11-03 18:20:00|11168|11165|11181|11174|11194|11188|11165|11161|30018
1699035900000|2023-11-03 18:25:00|11180|11175|11215|11210|11216|11210|11177|11174|20298
1699036200000|2023-11-03 18:30:00|11216|11211|11210|11205|11220|11217|11192|11186|26987
1699036500000|2023-11-03 18:35:00|11206|11204|11209|11205|11214|11210|11191|11182|21389
1699036800000|2023-11-03 18:40:00|11210|11206|11213|11209|11225|11219|11207|11203|33922
1699037100000|2023-11-03 18:45:00|11211|11207|11223|11215|11225|11221|11189|11183|24691
1699037400000|2023-11-03 18:50:00|11222|11216|11242|11238|11257|11253|11221|11216|42662
1699037700000|2023-11-03 18:55:00|11243|11241|11241|11238|11253|11250|11215|11213|33387
1699038000000|2023-11-03 19:00:00|11239|11235|11254|11250|11254|11252|11236|11231|36298
1699038300000|2023-11-03 19:05:00|11251|11249|11276|11270|11286|11283|11250|11249|57467
1699038600000|2023-11-03 19:10:00|11275|11271|11285|11284|11289|11286|11274|11267|58441
1699038900000|2023-11-03 19:15:00|11283|11283|11288|11282|11290|11288|11274|11271|61267
1699039200000|2023-11-03 19:20:00|11287|11283|11292|11288|11294|11292|11274|11270|59120
1699039500000|2023-11-03 19:25:00|11291|11287|11287|11284|11292|11287|11274|11270|60361
1699039800000|2023-11-03 19:30:00|11286|11285|11280|11278|11289|11288|11274|11273|62531
1699040100000|2023-11-03 19:35:00|11279|11277|11279|11277|11285|11281|11269|11262|59065
1699040400000|2023-11-03 19:40:00|11278|11276|11270|11267|11298|11294|11267|11265|99047
1699040700000|2023-11-03 19:45:00|11268|11266|11279|11277|11282|11280|11233|11231|105865
1699041000000|2023-11-03 19:50:00|11278|11276|11278|11275|11285|11282|11266|11262|157310
1699041300000|2023-11-03 19:55:00|11279|11276|11271|11267|11285|11277|11253|11250|321010
1699281000000|2023-11-06 14:30:00|11410|11308|11449|11428|11566|11553|11375|11308|121797
1699281300000|2023-11-06 14:35:00|11448|11420|11544|11516|11588|11571|11442|11420|62036
1699281600000|2023-11-06 14:40:00|11543|11517|11491|11472|11566|11532|11448|11444|42350
1699281900000|2023-11-06 14:45:00|11495|11471|11512|11491|11520|11501|11430|11423|48339
1699282200000|2023-11-06 14:50:00|11513|11492|11390|11366|11519|11497|11365|11353|62502
1699282500000|2023-11-06 14:55:00|11389|11367|11363|11352|11394|11382|11330|11319|82722
1699282800000|2023-11-06 15:00:00|11364|11353|11286|11266|11386|11377|11270|11252|91864
1699283100000|2023-11-06 15:05:00|11285|11267|11291|11274|11302|11293|11260|11247|28075
1699283400000|2023-11-06 15:10:00|11285|11278|11256|11246|11294|11289|11235|11225|37649
1699283700000|2023-11-06 15:15:00|11253|11247|11283|11274|11288|11282|11234|11220|53822
1699284000000|2023-11-06 15:20:00|11285|11277|11288|11278|11310|11301|11277|11270|40182
1699284300000|2023-11-06 15:25:00|11287|11277|11290|11280|11291|11287|11219|11214|38542
1699284600000|2023-11-06 15:30:00|11285|11277|11348|11336|11362|11346|11285|11274|50885
1699284900000|2023-11-06 15:35:00|11341|11334|11342|11333|11347|11340|11310|11289|14428
1699285200000|2023-11-06 15:40:00|11347|11337|11318|11308|11360|11347|11309|11295|11465
1699285500000|2023-11-06 15:45:00|11308|11307|11294|11285|11316|11307|11272|11256|18714
1699285800000|2023-11-06 15:50:00|11297|11290|11353|11340|11353|11342|11275|11261|14680
1699286100000|2023-11-06 15:55:00|11357|11341|11346|11336|11363|11360|11322|11314|10046
1699286400000|2023-11-06 16:00:00|11352|11337|11350|11339|11362|11351|11313|11300|11187
1699286700000|2023-11-06 16:05:00|11349|11333|11366|11360|11370|11362|11331|11325|9620
1699287000000|2023-11-06 16:10:00|11363|11358|11334|11327|11363|11358|11329|11318|21064
1699287300000|2023-11-06 16:15:00|11335|11326|11320|11313|11349|11341|11320|11304|8170
1699287600000|2023-11-06 16:20:00|11321|11310|11293|11286|11321|11320|11293|11281|16874
1699287900000|2023-11-06 16:25:00|11290|11281|11295|11282|11313|11308|11273|11265|14500
1699288200000|2023-11-06 16:30:00|11294|11284|11321|11313|11328|11321|11275|11267|20411
1699288500000|2023-11-06 16:35:00|11316|11312|11333|11322|11333|11323|11309|11299|19193
1699288800000|2023-11-06 16:40:00|11332|11323|11333|11325|11341|11331|11322|11310|12542
1699289100000|2023-11-06 16:45:00|11337|11323|11364|11359|11364|11359|11329|11323|16374
1699289400000|2023-11-06 16:50:00|11369|11361|11367|11357|11379|11372|11357|11354|11285
1699289700000|2023-11-06 16:55:00|11366|11358|11365|11359|11385|11378|11360|11351|48234
1699290000000|2023-11-06 17:00:00|11373|11364|11356|11348|11380|11373|11351|11343|11298
1699290300000|2023-11-06 17:05:00|11354|11349|11350|11346|11356|11353|11339|11333|14355
1699290600000|2023-11-06 17:10:00|11351|11347|11329|11322|11353|11348|11323|11310|12441
1699290900000|2023-11-06 17:15:00|11331|11324|11313|11304|11336|11330|11313|11302|14032
1699291200000|2023-11-06 17:20:00|11310|11305|11311|11303|11322|11309|11292|11285|19623
1699291500000|2023-11-06 17:25:00|11310|11300|11282|11271|11310|11300|11269|11265|28636
1699291800000|2023-11-06 17:30:00|11281|11268|11293|11287|11299|11290|11265|11265|22205
1699292100000|2023-11-06 17:35:00|11292|11286|11298|11290|11312|11303|11287|11278|12347
1699292400000|2023-11-06 17:40:00|11297|11294|11281|11275|11312|11304|11281|11275|11465
1699292700000|2023-11-06 17:45:00|11283|11268|11299|11293|11300|11294|11257|11251|15774
1699293000000|2023-11-06 17:50:00|11297|11292|11287|11276|11297|11292|11270|11265|14438
1699293300000|2023-11-06 17:55:00|11286|11277|11255|11248|11296|11285|11248|11239|12439
1699293600000|2023-11-06 18:00:00|11254|11249|11267|11260|11267|11263|11235|11229|12448
1699293900000|2023-11-06 18:05:00|11266|11261|11228|11216|11297|11281|11224|11214|14284
1699294200000|2023-11-06 18:10:00|11227|11215|11233|11221|11234|11227|11200|11197|31504
1699294500000|2023-11-06 18:15:00|11230|11222|11144|11137|11230|11223|11139|11130|21516
1699294800000|2023-11-06 18:20:00|11145|11139|11144|11128|11151|11146|11090|11082|37309
1699295100000|2023-11-06 18:25:00|11143|11129|11140|11136|11162|11152|11138|11129|14634
1699295400000|2023-11-06 18:30:00|11138|11134|11134|11122|11150|11140|11110|11102|12960
1699295700000|2023-11-06 18:35:00|11133|11123|11154|11145|11173|11161|11133|11123|9976
1699296000000|2023-11-06 18:40:00|11153|11148|11150|11145|11161|11151|11138|11134|6209
1699296300000|2023-11-06 18:45:00|11146|11146|11141|11135|11159|11154|11135|11132|8594
1699296600000|2023-11-06 18:50:00|11140|11133|11125|11117|11149|11138|11119|11113|13974
1699296900000|2023-11-06 18:55:00|11121|11118|11128|11120|11130|11125|11114|11104|13057
1699297200000|2023-11-06 19:00:00|11127|11121|11125|11117|11146|11135|11109|11105|14394
1699297500000|2023-11-06 19:05:00|11124|11116|11132|11122|11133|11125|11102|11099|15238
1699297800000|2023-11-06 19:10:00|11131|11123|11135|11129|11136|11131|11124|11118|5096
1699298100000|2023-11-06 19:15:00|11136|11130|11155|11150|11155|11151|11136|11130|8029
1699298400000|2023-11-06 19:20:00|11156|11151|11165|11161|11168|11164|11154|11150|11253
1699298700000|2023-11-06 19:25:00|11167|11160|11189|11180|11189|11180|11163|11160|14823
1699299000000|2023-11-06 19:30:00|11190|11181|11190|11185|11194|11185|11168|11166|15833
1699299300000|2023-11-06 19:35:00|11188|11186|11185|11180|11203|11195|11177|11173|9662
1699299600000|2023-11-06 19:40:00|11183|11179|11224|11219|11224|11219|11176|11168|9121
1699299900000|2023-11-06 19:45:00|11223|11220|11225|11218|11236|11228|11212|11205|13955
1699300200000|2023-11-06 19:50:00|11224|11217|11222|11218|11230|11226|11216|11209|8493
1699300500000|2023-11-06 19:55:00|11223|11219|11224|11220|11227|11222|11207|11201|7076
1699300800000|2023-11-06 20:00:00|11223|11218|11209|11201|11226|11222|11204|11197|18688
1699301100000|2023-11-06 20:05:00|11207|11200|11176|11171|11208|11204|11171|11164|14835
1699301400000|2023-11-06 20:10:00|11175|11170|11154|11151|11177|11174|11153|11151|20332
1699301700000|2023-11-06 20:15:00|11152|11146|11139|11134|11152|11149|11136|11128|16455
1699302000000|2023-11-06 20:20:00|11137|11132|11121|11117|11138|11137|11116|11112|21100
1699302300000|2023-11-06 20:25:00|11120|11116|11101|11097|11122|11119|11098|11095|13858
1699302600000|2023-11-06 20:30:00|11099|11096|11132|11126|11136|11128|11078|11075|27545
1699302900000|2023-11-06 20:35:00|11131|11128|11136|11131|11139|11136|11123|11118|24797
1699303200000|2023-11-06 20:40:00|11135|11130|11146|11143|11152|11146|11124|11122|25777
1699303500000|2023-11-06 20:45:00|11145|11141|11161|11158|11167|11163|11144|11141|35794
1699303800000|2023-11-06 20:50:00|11160|11156|11158|11153|11178|11163|11140|11135|74422
1699304100000|2023-11-06 20:55:00|11154|11142|11163|11160|11174|11170|11136|11128|203028
1699367400000|2023-11-07 14:30:00|11200|11179|11327|11294|11349|11333|11196|11166|48874
1699367700000|2023-11-07 14:35:00|11326|11291|11305|11277|11343|11315|11257|11232|16632
1699368000000|2023-11-07 14:40:00|11308|11276|11370|11337|11384|11337|11257|11228|26339
1699368300000|2023-11-07 14:45:00|11353|11338|11387|11378|11415|11399|11353|11337|66142
1699368600000|2023-11-07 14:50:00|11383|11381|11447|11426|11475|11459|11368|11351|40919
1699368900000|2023-11-07 14:55:00|11442|11427|11568|11562|11568|11562|11441|11427|55254
1699369200000|2023-11-07 15:00:00|11566|11561|11590|11580|11634|11614|11557|11549|98595
1699369500000|2023-11-07 15:05:00|11591|11579|11520|11495|11622|11602|11513|11491|45126
1699369800000|2023-11-07 15:10:00|11526|11496|11550|11532|11565|11551|11506|11496|28925
1699370100000|2023-11-07 15:15:00|11549|11530|11579|11566|11614|11609|11525|11512|40316
1699370400000|2023-11-07 15:20:00|11588|11568|11650|11636|11650|11636|11587|11568|71881
1699370700000|2023-11-07 15:25:00|11643|11635|11707|11684|11727|11710|11633|11624|57394
1699371000000|2023-11-07 15:30:00|11708|11683|11682|11662|11708|11683|11640|11623|25563
1699371300000|2023-11-07 15:35:00|11671|11663|11756|11744|11759|11747|11670|11662|49361
1699371600000|2023-11-07 15:40:00|11750|11745|11756|11749|11777|11772|11743|11730|26651
1699371900000|2023-11-07 15:45:00|11752|11744|11825|11817|11828|11818|11745|11740|70093
1699372200000|2023-11-07 15:50:00|11820|11816|11815|11807|11824|11816|11789|11777|47515
1699372500000|2023-11-07 15:55:00|11820|11811|11854|11846|11855|11846|11810|11798|56787
1699372800000|2023-11-07 16:00:00|11855|11850|11867|11857|11878|11874|11850|11841|76668
1699373100000|2023-11-07 16:05:00|11865|11853|11849|11834|11884|11881|11832|11825|56771
1699373400000|2023-11-07 16:10:00|11841|11835|11909|11899|11912|11905|11841|11834|46165
1699373700000|2023-11-07 16:15:00|11900|11898|11839|11827|11903|11898|11834|11826|34455
1699374000000|2023-11-07 16:20:00|11836|11821|11924|11919|11925|11919|11828|11818|99028
1699374300000|2023-11-07 16:25:00|11925|11920|11903|11896|11938|11934|11875|11855|45024
1699374600000|2023-11-07 16:30:00|11911|11903|11923|11918|11934|11922|11898|11887|29188
1699374900000|2023-11-07 16:35:00|11922|11920|11904|11893|11936|11925|11903|11887|53600
1699375200000|2023-11-07 16:40:00|11902|11898|11935|11927|11937|11934|11893|11887|19343
1699375500000|2023-11-07 16:45:00|11938|11928|11896|11889|11944|11935|11895|11889|25401
1699375800000|2023-11-07 16:50:00|11897|11890|11967|11956|11975|11970|11896|11889|63184
1699376100000|2023-11-07 16:55:00|11966|11959|12024|12013|12037|12030|11966|11959|81001
1699376400000|2023-11-07 17:00:00|12021|12017|12048|12038|12050|12041|11980|11965|45862
1699376700000|2023-11-07 17:05:00|12043|12039|12067|12062|12067|12064|12006|12003|48920
1699377000000|2023-11-07 17:10:00|12066|12063|11992|11980|12069|12065|11980|11970|112464
1699377300000|2023-11-07 17:15:00|11986|11979|12012|12001|12012|12007|11975|11960|21267
1699377600000|2023-11-07 17:20:00|12013|12007|12025|12013|12025|12019|11986|11978|32316
1699377900000|2023-11-07 17:25:00|12020|12017|12018|12009|12029|12024|12006|12000|85505
1699378200000|2023-11-07 17:30:00|12021|12010|12024|12022|12033|12026|12001|11997|60292
1699378500000|2023-11-07 17:35:00|12023|12013|12018|12016|12040|12025|11991|11990|35894
1699378800000|2023-11-07 17:40:00|12014|12017|11995|11986|12014|12017|11980|11972|35787
1699379100000|2023-11-07 17:45:00|11993|11987|11953|11943|11993|11989|11949|11942|21449
1699379400000|2023-11-07 17:50:00|11951|11945|11987|11980|12000|11997|11951|11943|20444
1699379700000|2023-11-07 17:55:00|11985|11978|12059|12050|12065|12050|11981|11977|46692
1699380000000|2023-11-07 18:00:00|12065|12051|12090|12082|12093|12088|12045|12038|41437
1699380300000|2023-11-07 18:05:00|12089|12085|12108|12102|12119|12111|12081|12078|67137
1699380600000|2023-11-07 18:10:00|12107|12104|12077|12064|12108|12104|12039|12029|37028
1699380900000|2023-11-07 18:15:00|12074|12063|12062|12052|12074|12063|12035|12029|31323
1699381200000|2023-11-07 18:20:00|12065|12057|12032|12024|12067|12062|12024|12018|16356
1699381500000|2023-11-07 18:25:00|12034|12026|12048|12039|12067|12056|12033|12026|31783
1699381800000|2023-11-07 18:30:00|12044|12040|12047|12041|12067|12056|12040|12033|21629
1699382100000|2023-11-07 18:35:00|12042|12040|12027|12013|12067|12058|12021|12013|21551
1699382400000|2023-11-07 18:40:00|12026|12012|12023|12017|12034|12029|11999|11993|28071
1699382700000|2023-11-07 18:45:00|12026|12022|12032|12028|12056|12050|12024|12017|15135
1699383000000|2023-11-07 18:50:00|12034|12027|12030|12022|12044|12036|12025|12017|18130
1699383300000|2023-11-07 18:55:00|12028|12020|12027|12021|12034|12028|12015|12003|19566
1699383600000|2023-11-07 19:00:00|12029|12022|12031|12023|12034|12031|12025|12020|14507
1699383900000|2023-11-07 19:05:00|12030|12022|11994|11980|12030|12023|11987|11978|26172
1699384200000|2023-11-07 19:10:00|11993|11981|11990|11985|12009|12006|11982|11978|12416
1699384500000|2023-11-07 19:15:00|11993|11986|12003|11999|12015|12006|11981|11978|21453
1699384800000|2023-11-07 19:20:00|12002|11998|12009|12002|12014|12003|11989|11980|13077
1699385100000|2023-11-07 19:25:00|12014|12001|12009|12003|12020|12016|12000|11995|16803
1699385400000|2023-11-07 19:30:00|12012|12007|12009|12003|12019|12011|12001|11998|16629
1699385700000|2023-11-07 19:35:00|12004|12000|11994|11988|12016|12010|11994|11988|17858
1699386000000|2023-11-07 19:40:00|11995|11984|11963|11955|11995|11986|11957|11954|20960
1699386300000|2023-11-07 19:45:00|11965|11956|11965|11954|11973|11966|11957|11952|16227
1699386600000|2023-11-07 19:50:00|11966|11955|11984|11979|11986|11981|11966|11955|15897
1699386900000|2023-11-07 19:55:00|11986|11980|11977|11973|11986|11981|11969|11959|23467
1699387200000|2023-11-07 20:00:00|11978|11974|11995|11989|11995|11990|11965|11960|25666
1699387500000|2023-11-07 20:05:00|12000|11991|11970|11956|12000|11994|11960|11954|23415
1699387800000|2023-11-07 20:10:00|11964|11957|11972|11959|11975|11971|11924|11921|45161
1699388100000|2023-11-07 20:15:00|11960|11955|11947|11940|11974|11967|11933|11927|20714
1699388400000|2023-11-07 20:20:00|11943|11938|11922|11917|11950|11945|11921|11917|38930
1699388700000|2023-11-07 20:25:00|11920|11915|11950|11945|11950|11945|11918|11912|24309
1699389000000|2023-11-07 20:30:00|11948|11944|11958|11951|11971|11966|11945|11941|47224
1699389300000|2023-11-07 20:35:00|11955|11949|11955|11951|11969|11968|11948|11943|36121
1699389600000|2023-11-07 20:40:00|11954|11946|11931|11929|11954|11948|11930|11928|42017
1699389900000|2023-11-07 20:45:00|11930|11928|11897|11892|11931|11930|11896|11891|67533
1699390200000|2023-11-07 20:50:00|11895|11891|11844|11842|11897|11891|11842|11840|121024
1699390500000|2023-11-07 20:55:00|11841|11840|11806|11805|11850|11848|11803|11801|322055
1699453800000|2023-11-08 14:30:00|11865|11757|11855|11845|11865|11845|11711|11687|66672
1699454100000|2023-11-08 14:35:00|11857|11846|11831|11805|11870|11855|11809|11782|23030
1699454400000|2023-11-08 14:40:00|11830|11803|11759|11731|11830|11803|11733|11730|13572
1699454700000|2023-11-08 14:45:00|11743|11730|11789|11773|11807|11786|11738|11721|24081
1699455000000|2023-11-08 14:50:00|11781|11772|11870|11860|11870|11865|11771|11768|18595
1699455300000|2023-11-08 14:55:00|11882|11869|11849|11825|11882|11874|11800|11784|20541
1699455600000|2023-11-08 15:00:00|11848|11840|11831|11814|11878|11861|11795|11782|27950
1699455900000|2023-11-08 15:05:00|11827|11817|11819|11800|11840|11831|11800|11789|21007
1699456200000|2023-11-08 15:10:00|11826|11801|11780|11762|11835|11820|11771|11762|23419
1699456500000|2023-11-08 15:15:00|11779|11763|11767|11755|11781|11770|11743|11740|13900
1699456800000|2023-11-08 15:20:00|11766|11754|11782|11764|11793|11781|11742|11737|30616
1699457100000|2023-11-08 15:25:00|11781|11770|11777|11764|11781|11770|11755|11748|9421
1699457400000|2023-11-08 15:30:00|11776|11765|11785|11770|11792|11775|11756|11749|9199
1699457700000|2023-11-08 15:35:00|11782|11765|11730|11718|11782|11765|11730|11717|9366
1699458000000|2023-11-08 15:40:00|11733|11719|11769|11759|11780|11771|11718|11710|11210
1699458300000|2023-11-08 15:45:00|11768|11754|11794|11784|11796|11784|11758|11754|11130
1699458600000|2023-11-08 15:50:00|11785|11783|11779|11772|11794|11786|11774|11768|9987
1699458900000|2023-11-08 15:55:00|11777|11773|11791|11782|11811|11800|11777|11771|12545
1699459200000|2023-11-08 16:00:00|11788|11779|11803|11786|11805|11792|11780|11777|9150
1699459500000|2023-11-08 16:05:00|11802|11783|11782|11770|11802|11786|11767|11760|14034
1699459800000|2023-11-08 16:10:00|11783|11772|11818|11809|11818|11809|11782|11764|11762
1699460100000|2023-11-08 16:15:00|11822|11810|11838|11832|11838|11832|11808|11804|19039
1699460400000|2023-11-08 16:20:00|11845|11837|11813|11805|11847|11841|11813|11801|14442
1699460700000|2023-11-08 16:25:00|11812|11801|11835|11823|11835|11829|11806|11801|9934
1699461000000|2023-11-08 16:30:00|11832|11824|11832|11826|11843|11834|11821|11818|19358
1699461300000|2023-11-08 16:35:00|11833|11827|11831|11825|11856|11848|11827|11819|18659
1699461600000|2023-11-08 16:40:00|11836|11831|11791|11779|11852|11849|11791|11778|9439
1699461900000|2023-11-08 16:45:00|11790|11780|11795|11786|11795|11790|11772|11767|19094
1699462200000|2023-11-08 16:50:00|11793|11783|11751|11744|11795|11783|11751|11744|24577
1699462500000|2023-11-08 16:55:00|11754|11743|11745|11735|11754|11746|11721|11716|19129
1699462800000|2023-11-08 17:00:00|11744|11734|11750|11737|11756|11747|11732|11725|13195
1699463100000|2023-11-08 17:05:00|11746|11736|11732|11725|11746|11736|11718|11712|14112
1699463400000|2023-11-08 17:10:00|11729|11721|11749|11741|11755|11749|11723|11720|11856
1699463700000|2023-11-08 17:15:00|11742|11738|11765|11756|11765|11762|11738|11734|9959
1699464000000|2023-11-08 17:20:00|11768|11757|11762|11748|11776|11766|11747|11739|11841
1699464300000|2023-11-08 17:25:00|11761|11745|11750|11740|11761|11753|11743|11736|8867
1699464600000|2023-11-08 17:30:00|11749|11738|11735|11727|11749|11741|11723|11718|7985
1699464900000|2023-11-08 17:35:00|11734|11720|11753|11735|11755|11742|11724|11715|10207
1699465200000|2023-11-08 17:40:00|11752|11736|11750|11741|11752|11742|11731|11729|13423
1699465500000|2023-11-08 17:45:00|11749|11740|11762|11753|11762|11757|11740|11733|9494
1699465800000|2023-11-08 17:50:00|11759|11751|11727|11721|11759|11751|11726|11721|11547
1699466100000|2023-11-08 17:55:00|11726|11722|11742|11733|11752|11748|11726|11717|14385
1699466400000|2023-11-08 18:00:00|11741|11730|11769|11759|11769|11759|11737|11730|6296
1699466700000|2023-11-08 18:05:00|11768|11761|11767|11757|11771|11762|11751|11744|24306
1699467000000|2023-11-08 18:10:00|11766|11752|11746|11738|11766|11755|11744|11735|5447
1699467300000|2023-11-08 18:15:00|11745|11739|11729|11718|11749|11742|11725|11717|10773
1699467600000|2023-11-08 18:20:00|11726|11717|11708|11704|11738|11728|11708|11704|16343
1699467900000|2023-11-08 18:25:00|11705|11700|11695|11690|11705|11700|11678|11664|33980
1699468200000|2023-11-08 18:30:00|11692|11693|11749|11741|11753|11742|11692|11687|14641
1699468500000|2023-11-08 18:35:00|11747|11745|11766|11763|11772|11766|11747|11741|12619
1699468800000|2023-11-08 18:40:00|11767|11766|11757|11750|11772|11767|11752|11744|10839
1699469100000|2023-11-08 18:45:00|11751|11747|11737|11731|11757|11747|11737|11731|8304
1699469400000|2023-11-08 18:50:00|11735|11729|11731|11724|11737|11731|11710|11702|18043
1699469700000|2023-11-08 18:55:00|11725|11725|11722|11716|11727|11726|11713|11706|7914
1699470000000|2023-11-08 19:00:00|11721|11717|11723|11719|11731|11727|11716|11714|12179
1699470300000|2023-11-08 19:05:00|11724|11722|11737|11734|11757|11748|11724|11718|17093
1699470600000|2023-11-08 19:10:00|11739|11735|11714|11708|11739|11735|11688|11676|17978
1699470900000|2023-11-08 19:15:00|11715|11713|11710|11705|11721|11713|11700|11691|20520
1699471200000|2023-11-08 19:20:00|11711|11703|11702|11694|11712|11703|11693|11687|14626
1699471500000|2023-11-08 19:25:00|11708|11695|11695|11692|11708|11703|11694|11692|6333
1699471800000|2023-11-08 19:30:00|11694|11689|11676|11669|11700|11697|11669|11661|20165
1699472100000|2023-11-08 19:35:00|11674|11667|11665|11661|11674|11667|11653|11646|17571
1699472400000|2023-11-08 19:40:00|11672|11662|11671|11665|11676|11668|11651|11646|17038
1699472700000|2023-11-08 19:45:00|11670|11663|11649|11641|11677|11671|11647|11641|16200
1699473000000|2023-11-08 19:50:00|11647|11642|11666|11656|11667|11661|11646|11642|21164
1699473300000|2023-11-08 19:55:00|11667|11653|11674|11669|11675|11672|11656|11650|11728
1699473600000|2023-11-08 20:00:00|11670|11670|11680|11676|11686|11682|11669|11667|20557
1699473900000|2023-11-08 20:05:00|11683|11677|11692|11686|11696|11691|11683|11677|15502
1699474200000|2023-11-08 20:10:00|11693|11689|11718|11712|11718|11712|11692|11686|16651
1699474500000|2023-11-08 20:15:00|11719|11713|11726|11720|11738|11731|11717|11713|28724
1699474800000|2023-11-08 20:20:00|11725|11721|11743|11736|11743|11740|11722|11716|27761
1699475100000|2023-11-08 20:25:00|11742|11735|11731|11726|11743|11738|11722|11717|28082
1699475400000|2023-11-08 20:30:00|11729|11721|11702|11698|11731|11723|11698|11694|35877
1699475700000|2023-11-08 20:35:00|11701|11697|11697|11693|11706|11699|11682|11675|28601
1699476000000|2023-11-08 20:40:00|11695|11690|11708|11703|11716|11708|11686|11680|4444
1699476300000|2023-11-08 20:45:00|11704|11704|11684|11681|11714|11707|11684|11681|5073
1699476600000|2023-11-08 20:50:00|11683|11680|11654|11650|11688|11682|11647|11643|6028
1699476900000|2023-11-08 20:55:00|11649|11649|11658|11655|11670|11666|11645|11642|10633
1699540200000|2023-11-09 14:30:00|11700|11633|11609|11576|11700|11633|11535|11510|19530
1699540500000|2023-11-09 14:35:00|11608|11577|11652|11617|11653|11632|11590|11577|13878
1699540800000|2023-11-09 14:40:00|11656|11618|11716|11693|11716|11693|11654|11618|26211
1699541100000|2023-11-09 14:45:00|11725|11695|11740|11712|11762|11744|11725|11695|13379
1699541400000|2023-11-09 14:50:00|11739|11713|11793|11778|11800|11791|11728|11711|24579
1699541700000|2023-11-09 14:55:00|11788|11779|11795|11776|11811|11799|11768|11739|17130
1699542000000|2023-11-09 15:00:00|11796|11777|11766|11756|11804|11788|11766|11751|25292
1699542300000|2023-11-09 15:05:00|11765|11747|11760|11747|11772|11762|11746|11723|7743
1699542600000|2023-11-09 15:10:00|11755|11748|11775|11761|11778|11765|11745|11725|8166
1699542900000|2023-11-09 15:15:00|11774|11760|11775|11762|11794|11783|11765|11751|16678
1699543200000|2023-11-09 15:20:00|11773|11763|11742|11726|11782|11764|11736|11718|5761
1699543500000|2023-11-09 15:25:00|11739|11728|11761|11750|11774|11761|11738|11718|8044
1699543800000|2023-11-09 15:30:00|11760|11751|11708|11693|11760|11752|11689|11667|20997
1699544100000|2023-11-09 15:35:00|11707|11691|11681|11671|11707|11698|11681|11671|10917
1699544400000|2023-11-09 15:40:00|11678|11660|11657|11643|11678|11662|11649|11626|19222
1699544700000|2023-11-09 15:45:00|11654|11638|11670|11659|11675|11662|11651|11637|6690
1699545000000|2023-11-09 15:50:00|11669|11660|11691|11685|11697|11689|11669|11659|11154
1699545300000|2023-11-09 15:55:00|11694|11682|11674|11659|11696|11689|11668|11654|9824
1699545600000|2023-11-09 16:00:00|11673|11654|11678|11668|11678|11668|11656|11650|3792
1699545900000|2023-11-09 16:05:00|11677|11666|11640|11629|11677|11666|11640|11629|10318
1699546200000|2023-11-09 16:10:00|11644|11630|11683|11672|11686|11682|11644|11629|9714
1699546500000|2023-11-09 16:15:00|11690|11671|11671|11656|11696|11686|11671|11655|5645
1699546800000|2023-11-09 16:20:00|11670|11651|11658|11652|11670|11657|11649|11638|5163
1699547100000|2023-11-09 16:25:00|11653|11649|11642|11630|11657|11649|11621|11611|9787
1699547400000|2023-11-09 16:30:00|11647|11631|11669|11656|11673|11664|11641|11631|8941
1699547700000|2023-11-09 16:35:00|11668|11657|11651|11639|11674|11669|11637|11621|4674
1699548000000|2023-11-09 16:40:00|11649|11640|11659|11651|11664|11656|11648|11639|4125
1699548300000|2023-11-09 16:45:00|11662|11652|11683|11671|11691|11682|11662|11652|5704
1699548600000|2023-11-09 16:50:00|11680|11673|11636|11622|11681|11676|11636|11620|8037
1699548900000|2023-11-09 16:55:00|11635|11619|11621|11612|11635|11622|11600|11597|8717
1699549200000|2023-11-09 17:00:00|11619|11611|11621|11605|11637|11629|11614|11599|6476
1699549500000|2023-11-09 17:05:00|11620|11606|11616|11607|11620|11611|11601|11589|5542
1699549800000|2023-11-09 17:10:00|11608|11608|11616|11608|11629|11620|11607|11597|17687
1699550100000|2023-11-09 17:15:00|11615|11609|11624|11622|11632|11624|11597|11589|11706
1699550400000|2023-11-09 17:20:00|11626|11623|11629|11623|11631|11626|11616|11606|6268
1699550700000|2023-11-09 17:25:00|11628|11621|11630|11624|11632|11628|11618|11616|8234
1699551000000|2023-11-09 17:30:00|11631|11625|11627|11617|11652|11644|11622|11612|5663
1699551300000|2023-11-09 17:35:00|11628|11618|11627|11617|11639|11633|11627|11617|2801
1699551600000|2023-11-09 17:40:00|11626|11618|11642|11635|11643|11635|11626|11614|2956
1699551900000|2023-11-09 17:45:00|11641|11634|11643|11631|11650|11639|11632|11628|3750
1699552200000|2023-11-09 17:50:00|11645|11632|11652|11645|11653|11649|11643|11632|3254
1699552500000|2023-11-09 17:55:00|11651|11644|11627|11620|11652|11644|11619|11613|16438
1699552800000|2023-11-09 18:00:00|11632|11618|11592|11574|11645|11637|11566|11552|12071
1699553100000|2023-11-09 18:05:00|11595|11575|11553|11536|11601|11586|11549|11532|13683
1699553400000|2023-11-09 18:10:00|11552|11537|11591|11581|11599|11583|11549|11536|6485
1699553700000|2023-11-09 18:15:00|11587|11582|11552|11539|11587|11582|11548|11538|20681
1699554000000|2023-11-09 18:20:00|11551|11540|11575|11561|11579|11562|11536|11523|7018
1699554300000|2023-11-09 18:25:00|11574|11560|11561|11547|11576|11560|11547|11535|5965
1699554600000|2023-11-09 18:30:00|11560|11544|11552|11542|11560|11548|11541|11532|3487
1699554900000|2023-11-09 18:35:00|11547|11544|11552|11540|11577|11562|11546|11535|5622
1699555200000|2023-11-09 18:40:00|11551|11539|11542|11532|11551|11545|11535|11528|3399
1699555500000|2023-11-09 18:45:00|11544|11533|11541|11531|11547|11538|11528|11515|4650
1699555800000|2023-11-09 18:50:00|11538|11535|11532|11528|11541|11535|11521|11514|4009
1699556100000|2023-11-09 18:55:00|11538|11529|11528|11512|11543|11537|11513|11510|15665
1699556400000|2023-11-09 19:00:00|11527|11511|11514|11505|11533|11524|11505|11501|18466
1699556700000|2023-11-09 19:05:00|11512|11502|11519|11505|11519|11510|11489|11476|17449
1699557000000|2023-11-09 19:10:00|11515|11506|11491|11484|11515|11506|11484|11470|6069
1699557300000|2023-11-09 19:15:00|11490|11479|11455|11446|11491|11486|11455|11442|10601
1699557600000|2023-11-09 19:20:00|11456|11447|11470|11459|11473|11463|11443|11433|9930
1699557900000|2023-11-09 19:25:00|11459|11461|11469|11460|11489|11480|11459|11446|5172
1699558200000|2023-11-09 19:30:00|11474|11459|11478|11472|11481|11476|11467|11459|4090
1699558500000|2023-11-09 19:35:00|11477|11473|11482|11471|11488|11479|11461|11445|7057
1699558800000|2023-11-09 19:40:00|11480|11472|11457|11450|11482|11473|11453|11446|4125
1699559100000|2023-11-09 19:45:00|11456|11451|11459|11449|11471|11465|11450|11435|13105
1699559400000|2023-11-09 19:50:00|11456|11445|11432|11421|11456|11445|11421|11415|6263
1699559700000|2023-11-09 19:55:00|11431|11425|11436|11429|11441|11439|11431|11420|8520
1699560000000|2023-11-09 20:00:00|11435|11428|11423|11414|11435|11429|11412|11403|12530
1699560300000|2023-11-09 20:05:00|11420|11412|11424|11420|11424|11423|11407|11400|9123
1699560600000|2023-11-09 20:10:00|11421|11419|11438|11433|11441|11438|11421|11411|19562
1699560900000|2023-11-09 20:15:00|11437|11432|11416|11408|11437|11435|11413|11404|16792
1699561200000|2023-11-09 20:20:00|11415|11409|11414|11410|11429|11425|11406|11400|12005
1699561500000|2023-11-09 20:25:00|11410|11409|11411|11405|11423|11419|11400|11392|21182
1699561800000|2023-11-09 20:30:00|11410|11408|11398|11395|11420|11417|11391|11388|23733
1699562100000|2023-11-09 20:35:00|11396|11392|11371|11366|11396|11392|11364|11357|19881
1699562400000|2023-11-09 20:40:00|11369|11365|11366|11361|11378|11371|11360|11358|26617
1699562700000|2023-11-09 20:45:00|11365|11363|11360|11357|11377|11371|11357|11355|33828
1699563000000|2023-11-09 20:50:00|11361|11358|11352|11348|11369|11366|11344|11342|69426
1699563300000|2023-11-09 20:55:00|11350|11346|11374|11370|11379|11377|11344|11337|171815
1699626600000|2023-11-10 14:30:00|11384|11300|11495|11451|11500|11478|11384|11300|26191
1699626900000|2023-11-10 14:35:00|11478|11452|11547|11535|11547|11540|11462|11428|23397
1699627200000|2023-11-10 14:40:00|11550|11546|11600|11574|11600|11574|11523|11507|37542
1699627500000|2023-11-10 14:45:00|11599|11575|11645|11630|11648|11630|11583|11573|18108
1699627800000|2023-11-10 14:50:00|11642|11631|11658|11649|11666|11651|11626|11618|16378
1699628100000|2023-11-10 14:55:00|11656|11648|11648|11623|11658|11648|11608|11597|20170
1699628400000|2023-11-10 15:00:00|11647|11622|11672|11656|11699|11690|11631|11607|23697
1699628700000|2023-11-10 15:05:00|11671|11658|11723|11712|11735|11722|11645|11634|70563
1699629000000|2023-11-10 15:10:00|11719|11713|11738|11720|11762|11752|11710|11701|36788
1699629300000|2023-11-10 15:15:00|11737|11721|11800|11780|11800|11783|11728|11719|42829
1699629600000|2023-11-10 15:20:00|11799|11781|11824|11810|11869|11849|11799|11779|44806
1699629900000|2023-11-10 15:25:00|11821|11809|11824|11807|11848|11835|11771|11760|56606
1699630200000|2023-11-10 15:30:00|11823|11810|11774|11765|11836|11824|11773|11759|28804
1699630500000|2023-11-10 15:35:00|11773|11771|11762|11754|11789|11780|11746|11740|20966
1699630800000|2023-11-10 15:40:00|11768|11760|11797|11785|11804|11790|11767|11757|45446
1699631100000|2023-11-10 15:45:00|11796|11777|11801|11792|11845|11835|11787|11777|63835
1699631400000|2023-11-10 15:50:00|11809|11798|11796|11783|11816|11803|11789|11782|13046
1699631700000|2023-11-10 15:55:00|11793|11784|11830|11822|11835|11831|11789|11776|28392
1699632000000|2023-11-10 16:00:00|11835|11823|11817|11801|11840|11829|11805|11800|6641
1699632300000|2023-11-10 16:05:00|11816|11802|11800|11792|11824|11811|11788|11780|20025
1699632600000|2023-11-10 16:10:00|11795|11791|11821|11813|11827|11822|11790|11778|12810
1699632900000|2023-11-10 16:15:00|11825|11811|11823|11817|11829|11824|11812|11805|8561
1699633200000|2023-11-10 16:20:00|11816|11816|11818|11810|11825|11820|11800|11797|10627
1699633500000|2023-11-10 16:25:00|11817|11805|11800|11786|11825|11818|11795|11786|8945
1699633800000|2023-11-10 16:30:00|11799|11785|11787|11774|11802|11797|11775|11773|18333
1699634100000|2023-11-10 16:35:00|11786|11775|11782|11771|11796|11790|11771|11762|12345
1699634400000|2023-11-10 16:40:00|11783|11770|11823|11812|11823|11812|11783|11770|12206
1699634700000|2023-11-10 16:45:00|11818|11813|11814|11805|11819|11814|11805|11793|7295
1699635000000|2023-11-10 16:50:00|11813|11799|11817|11808|11829|11823|11799|11792|22367
1699635300000|2023-11-10 16:55:00|11818|11807|11830|11825|11834|11832|11811|11805|7364
1699635600000|2023-11-10 17:00:00|11829|11824|11833|11827|11850|11847|11825|11821|7341
1699635900000|2023-11-10 17:05:00|11831|11825|11852|11843|11860|11851|11827|11819|9215
1699636200000|2023-11-10 17:10:00|11854|11841|11850|11842|11859|11852|11836|11829|8898
1699636500000|2023-11-10 17:15:00|11853|11843|11883|11877|11885|11880|11851|11843|24009
1699636800000|2023-11-10 17:20:00|11882|11874|11872|11864|11895|11890|11868|11863|16857
1699637100000|2023-11-10 17:25:00|11871|11863|11834|11829|11871|11864|11834|11829|15450
1699637400000|2023-11-10 17:30:00|11836|11830|11845|11838|11858|11851|11836|11830|13486
1699637700000|2023-11-10 17:35:00|11846|11840|11837|11830|11846|11842|11824|11810|4273
1699638000000|2023-11-10 17:40:00|11836|11831|11851|11839|11851|11846|11832|11826|7791
1699638300000|2023-11-10 17:45:00|11850|11834|11822|11814|11850|11834|11820|11814|6470
1699638600000|2023-11-10 17:50:00|11828|11815|11859|11846|11860|11852|11828|11815|11460
1699638900000|2023-11-10 17:55:00|11858|11843|11834|11827|11858|11843|11834|11822|5161
1699639200000|2023-11-10 18:00:00|11831|11824|11858|11847|11860|11853|11831|11824|10892
1699639500000|2023-11-10 18:05:00|11857|11844|11851|11844|11858|11850|11850|11844|8105
1699639800000|2023-11-10 18:10:00|11850|11842|11847|11837|11854|11847|11840|11835|9980
1699640100000|2023-11-10 18:15:00|11848|11835|11847|11836|11848|11842|11837|11832|2475
1699640400000|2023-11-10 18:20:00|11848|11837|11869|11863|11869|11866|11847|11837|20456
1699640700000|2023-11-10 18:25:00|11873|11866|11867|11864|11880|11876|11867|11864|11941
1699641000000|2023-11-10 18:30:00|11870|11865|11858|11851|11873|11869|11858|11849|11511
1699641300000|2023-11-10 18:35:00|11861|11854|11856|11845|11861|11857|11847|11836|13096
1699641600000|2023-11-10 18:40:00|11859|11848|11848|11841|11861|11855|11843|11841|9819
1699641900000|2023-11-10 18:45:00|11847|11838|11837|11827|11849|11841|11829|11823|9711
1699642200000|2023-11-10 18:50:00|11831|11826|11832|11822|11832|11826|11817|11812|8350
1699642500000|2023-11-10 18:55:00|11835|11823|11838|11827|11840|11832|11827|11823|7660
1699642800000|2023-11-10 19:00:00|11835|11828|11830|11826|11849|11842|11830|11826|10142
1699643100000|2023-11-10 19:05:00|11836|11827|11841|11836|11844|11837|11829|11826|10350
1699643400000|2023-11-10 19:10:00|11842|11837|11829|11823|11844|11840|11829|11819|10708
1699643700000|2023-11-10 19:15:00|11833|11828|11839|11829|11840|11834|11826|11822|5450
1699644000000|2023-11-10 19:20:00|11838|11826|11828|11815|11838|11828|11817|11811|8566
1699644300000|2023-11-10 19:25:00|11821|11817|11836|11830|11838|11832|11820|11817|8899
1699644600000|2023-11-10 19:30:00|11840|11829|11840|11832|11847|11842|11831|11828|14047
1699644900000|2023-11-10 19:35:00|11842|11838|11858|11847|11858|11852|11841|11833|14080
1699645200000|2023-11-10 19:40:00|11855|11846|11854|11846|11855|11846|11838|11833|9590
1699645500000|2023-11-10 19:45:00|11853|11847|11842|11836|11853|11847|11834|11827|3942
1699645800000|2023-11-10 19:50:00|11849|11837|11852|11843|11855|11851|11845|11837|12629
1699646100000|2023-11-10 19:55:00|11851|11844|11851|11845|11855|11852|11842|11839|13724
1699646400000|2023-11-10 20:00:00|11847|11841|11841|11835|11856|11850|11840|11834|11749
1699646700000|2023-11-10 20:05:00|11840|11833|11840|11834|11848|11842|11829|11823|13778
1699647000000|2023-11-10 20:10:00|11843|11835|11857|11851|11858|11851|11843|11835|17886
1699647300000|2023-11-10 20:15:00|11854|11850|11869|11862|11869|11862|11847|11845|23473
1699647600000|2023-11-10 20:20:00|11873|11863|11853|11846|11873|11864|11842|11833|13231
1699647900000|2023-11-10 20:25:00|11854|11852|11862|11855|11863|11856|11840|11832|15073
1699648200000|2023-11-10 20:30:00|11863|11856|11869|11865|11871|11867|11849|11845|34438
1699648500000|2023-11-10 20:35:00|11871|11866|11871|11867|11880|11878|11868|11864|20997
1699648800000|2023-11-10 20:40:00|11870|11865|11875|11872|11884|11879|11856|11853|27737
1699649100000|2023-11-10 20:45:00|11876|11874|11891|11867|11893|11888|11854|11850|58291
1699649400000|2023-11-10 20:50:00|11878|11866|11899|11896|11909|11906|11860|11856|60276
1699649700000|2023-11-10 20:55:00|11905|11895|11875|11870|11907|11901|11865|11864|118824
1699885800000|2023-11-13 14:30:00|11823|11785|11840|11784|11870|11854|11791|11753|46187
1699886100000|2023-11-13 14:35:00|11828|11785|11854|11820|11883|11864|11803|11784|12891
1699886400000|2023-11-13 14:40:00|11837|11822|11827|11798|11837|11825|11790|11781|10482
1699886700000|2023-11-13 14:45:00|11832|11827|11895|11872|11916|11895|11831|11798|15021
1699887000000|2023-11-13 14:50:00|11904|11878|11857|11824|11936|11904|11857|11824|12424
1699887300000|2023-11-13 14:55:00|11856|11815|11853|11841|11864|11850|11804|11787|10947
1699887600000|2023-11-13 15:00:00|11847|11839|11875|11852|11880|11861|11799|11782|13066
1699887900000|2023-11-13 15:05:00|11879|11853|11903|11886|11904|11892|11876|11853|7003
1699888200000|2023-11-13 15:10:00|11900|11885|11898|11873|11900|11897|11849|11839|15441
1699888500000|2023-11-13 15:15:00|11897|11876|11891|11872|11897|11881|11857|11840|6925
1699888800000|2023-11-13 15:20:00|11890|11871|11859|11832|11890|11872|11842|11825|7448
1699889100000|2023-11-13 15:25:00|11857|11833|11888|11867|11889|11867|11844|11826|9601
1699889400000|2023-11-13 15:30:00|11893|11869|11884|11866|11893|11883|11866|11863|7475
1699889700000|2023-11-13 15:35:00|11890|11867|11910|11893|11911|11899|11883|11867|14067
1699890000000|2023-11-13 15:40:00|11916|11894|11915|11904|11916|11904|11895|11888|7038
1699890300000|2023-11-13 15:45:00|11905|11902|11913|11895|11916|11905|11895|11884|23280
1699890600000|2023-11-13 15:50:00|11914|11899|11923|11914|11931|11926|11910|11899|11345
1699890900000|2023-11-13 15:55:00|11912|11912|11898|11881|11912|11912|11873|11862|12329
1699891200000|2023-11-13 16:00:00|11899|11882|11880|11866|11915|11903|11880|11866|36513
1699891500000|2023-11-13 16:05:00|11868|11862|11899|11879|11899|11888|11867|11856|9086
1699891800000|2023-11-13 16:10:00|11897|11875|11900|11891|11911|11891|11883|11866|8179
1699892100000|2023-11-13 16:15:00|11906|11890|11896|11879|11907|11891|11887|11876|7971
1699892400000|2023-11-13 16:20:00|11891|11877|11898|11879|11898|11879|11872|11855|6629
1699892700000|2023-11-13 16:25:00|11897|11881|11902|11892|11903|11896|11895|11881|5381
1699893000000|2023-11-13 16:30:00|11903|11898|11902|11891|11910|11907|11899|11890|23697
1699893300000|2023-11-13 16:35:00|11903|11902|11901|11890|11906|11902|11894|11890|26012
1699893600000|2023-11-13 16:40:00|11899|11891|11930|11918|11933|11918|11899|11891|10106
1699893900000|2023-11-13 16:45:00|11924|11917|11921|11902|11930|11918|11906|11895|13469
1699894200000|2023-11-13 16:50:00|11922|11906|11949|11943|11949|11943|11919|11902|5730
1699894500000|2023-11-13 16:55:00|11945|11936|11937|11913|11968|11952|11932|11912|30202
1699894800000|2023-11-13 17:00:00|11936|11920|11960|11951|11968|11951|11935|11913|10477
1699895100000|2023-11-13 17:05:00|11951|11947|11952|11930|11960|11947|11923|11913|7405
1699895400000|2023-11-13 17:10:00|11956|11932|11946|11930|11956|11944|11935|11930|4178
1699895700000|2023-11-13 17:15:00|11944|11931|11951|11943|11956|11949|11944|11931|5855
1699896000000|2023-11-13 17:20:00|11948|11944|11984|11969|11986|11973|11947|11944|5646
1699896300000|2023-11-13 17:25:00|11980|11967|11977|11964|11984|11968|11967|11964|5683
1699896600000|2023-11-13 17:30:00|11974|11966|11966|11954|11977|11966|11952|11946|6311
1699896900000|2023-11-13 17:35:00|11965|11948|11964|11955|11971|11960|11954|11948|4914
1699897200000|2023-11-13 17:40:00|11966|11956|11963|11958|11967|11961|11957|11948|4144
1699897500000|2023-11-13 17:45:00|11962|11955|11949|11935|11962|11955|11946|11935|6982
1699897800000|2023-11-13 17:50:00|11946|11938|11946|11939|11952|11946|11932|11928|3964
1699898100000|2023-11-13 17:55:00|11945|11935|11937|11929|11950|11943|11937|11928|7288
1699898400000|2023-11-13 18:00:00|11942|11928|11953|11948|11960|11953|11937|11928|4558
1699898700000|2023-11-13 18:05:00|11951|11947|11943|11932|11959|11951|11937|11929|11174
1699899000000|2023-11-13 18:10:00|11939|11933|11942|11930|11942|11934|11920|11915|5531
1699899300000|2023-11-13 18:15:00|11941|11929|11920|11911|11941|11935|11919|11911|3615
1699899600000|2023-11-13 18:20:00|11916|11912|11909|11899|11920|11912|11903|11894|5106
1699899900000|2023-11-13 18:25:00|11908|11901|11909|11893|11909|11902|11897|11893|5508
1699900200000|2023-11-13 18:30:00|11908|11892|11900|11893|11908|11900|11895|11889|8999
1699900500000|2023-11-13 18:35:00|11906|11894|11931|11919|11933|11923|11906|11894|14092
1699900800000|2023-11-13 18:40:00|11930|11917|11941|11928|11941|11928|11914|11911|5185
1699901100000|2023-11-13 18:45:00|11940|11931|11922|11913|11940|11931|11922|11913|6998
1699901400000|2023-11-13 18:50:00|11921|11911|11903|11894|11921|11913|11901|11894|2745
1699901700000|2023-11-13 18:55:00|11902|11893|11891|11885|11902|11893|11891|11883|3713
1699902000000|2023-11-13 19:00:00|11895|11886|11909|11899|11911|11903|11888|11885|7872
1699902300000|2023-11-13 19:05:00|11906|11900|11887|11881|11906|11900|11887|11881|7446
1699902600000|2023-11-13 19:10:00|11886|11880|11876|11870|11887|11880|11871|11860|4752
1699902900000|2023-11-13 19:15:00|11872|11869|11880|11875|11881|11876|11870|11867|5361
1699903200000|2023-11-13 19:20:00|11876|11870|11874|11869|11877|11872|11862|11855|7083
1699903500000|2023-11-13 19:25:00|11873|11865|11880|11869|11880|11872|11867|11863|3463
1699903800000|2023-11-13 19:30:00|11878|11873|11884|11877|11892|11885|11878|11873|8160
1699904100000|2023-11-13 19:35:00|11887|11879|11886|11880|11896|11891|11883|11877|4754
1699904400000|2023-11-13 19:40:00|11885|11879|11890|11886|11890|11886|11881|11879|7555
1699904700000|2023-11-13 19:45:00|11891|11887|11869|11862|11901|11898|11866|11858|15892
1699905000000|2023-11-13 19:50:00|11867|11860|11842|11834|11868|11861|11839|11833|9303
1699905300000|2023-11-13 19:55:00|11843|11835|11840|11835|11845|11841|11840|11835|9043
1699905600000|2023-11-13 20:00:00|11839|11834|11829|11821|11840|11834|11823|11813|11560
1699905900000|2023-11-13 20:05:00|11826|11820|11849|11839|11849|11840|11826|11820|10013
1699906200000|2023-11-13 20:10:00|11846|11840|11872|11865|11874|11867|11846|11840|12240
1699906500000|2023-11-13 20:15:00|11874|11862|11860|11850|11874|11862|11853|11850|9458
1699906800000|2023-11-13 20:20:00|11859|11855|11878|11870|11878|11871|11859|11853|16909
1699907100000|2023-11-13 20:25:00|11876|11873|11859|11855|11878|11874|11858|11855|15939
1699907400000|2023-11-13 20:30:00|11857|11856|11841|11835|11861|11858|11831|11825|15858
1699907700000|2023-11-13 20:35:00|11840|11836|11820|11814|11840|11836|11817|11814|18487
1699908000000|2023-11-13 20:40:00|11817|11812|11816|11812|11832|11824|11813|11809|19930
1699908300000|2023-11-13 20:45:00|11819|11813|11821|11814|11833|11827|11812|11809|26279
1699908600000|2023-11-13 20:50:00|11827|11815|11859|11853|11860|11857|11812|11811|52634
1699908900000|2023-11-13 20:55:00|11858|11854|11849|11846|11859|11855|11840|11839|99738
1699972200000|2023-11-14 14:30:00|12198|12105|12143|12107|12198|12170|12121|12105|54601
1699972500000|2023-11-14 14:35:00|12148|12108|12176|12156|12196|12175|12131|12108|23242
1699972800000|2023-11-14 14:40:00|12179|12163|12175|12141|12191|12179|12155|12131|14784
1699973100000|2023-11-14 14:45:00|12183|12149|12127|12091|12186|12162|12099|12090|18052
1699973400000|2023-11-14 14:50:00|12115|12092|12167|12149|12167|12153|12098|12091|5782
1699973700000|2023-11-14 14:55:00|12161|12148|12173|12161|12225|12205|12160|12148|22933
1699974000000|2023-11-14 15:00:00|12175|12168|12190|12178|12216|12198|12170|12157|11798
1699974300000|2023-11-14 15:05:00|12185|12171|12156|12141|12210|12184|12151|12139|33104
1699974600000|2023-11-14 15:10:00|12164|12150|12156|12134|12198|12185|12139|12134|6961
1699974900000|2023-11-14 15:15:00|12155|12141|12169|12150|12177|12152|12148|12134|6275
1699975200000|2023-11-14 15:20:00|12162|12149|12168|12148|12188|12170|12152|12143|8709
1699975500000|2023-11-14 15:25:00|12167|12147|12180|12166|12186|12170|12143|12138|7546
1699975800000|2023-11-14 15:30:00|12191|12167|12210|12194|12212|12202|12173|12164|16373
1699976100000|2023-11-14 15:35:00|12209|12195|12190|12177|12209|12195|12168|12161|12912
1699976400000|2023-11-14 15:40:00|12199|12178|12197|12183|12201|12191|12180|12177|16694
1699976700000|2023-11-14 15:45:00|12200|12184|12240|12231|12240|12232|12199|12184|16271
1699977000000|2023-11-14 15:50:00|12250|12236|12243|12228|12250|12240|12233|12225|7580
1699977300000|2023-11-14 15:55:00|12242|12226|12240|12228|12242|12228|12228|12217|5725
1699977600000|2023-11-14 16:00:00|12238|12230|12298|12289|12299|12290|12238|12230|15540
1699977900000|2023-11-14 16:05:00|12294|12288|12278|12268|12300|12292|12278|12268|7966
1699978200000|2023-11-14 16:10:00|12282|12270|12315|12300|12315|12302|12279|12270|10295
1699978500000|2023-11-14 16:15:00|12314|12306|12301|12296|12315|12310|12301|12296|9375
1699978800000|2023-11-14 16:20:00|12299|12292|12298|12286|12309|12294|12292|12284|7313
1699979100000|2023-11-14 16:25:00|12299|12290|12308|12302|12320|12306|12283|12273|18726
1699979400000|2023-11-14 16:30:00|12309|12304|12327|12317|12329|12324|12309|12302|21045
1699979700000|2023-11-14 16:35:00|12326|12318|12343|12334|12343|12336|12325|12318|22912
1699980000000|2023-11-14 16:40:00|12342|12336|12359|12353|12369|12359|12336|12331|12613
1699980300000|2023-11-14 16:45:00|12363|12355|12362|12351|12384|12372|12349|12344|18868
1699980600000|2023-11-14 16:50:00|12359|12353|12352|12345|12375|12361|12351|12343|12309
1699980900000|2023-11-14 16:55:00|12348|12344|12345|12335|12353|12344|12335|12329|10554
1699981200000|2023-11-14 17:00:00|12340|12333|12354|12345|12365|12358|12339|12330|14558
1699981500000|2023-11-14 17:05:00|12349|12338|12361|12356|12365|12358|12330|12324|25711
1699981800000|2023-11-14 17:10:00|12364|12357|12362|12355|12369|12362|12348|12340|6779
1699982100000|2023-11-14 17:15:00|12359|12354|12350|12340|12374|12366|12344|12339|31149
1699982400000|2023-11-14 17:20:00|12348|12339|12331|12321|12348|12339|12327|12318|14450
1699982700000|2023-11-14 17:25:00|12335|12327|12328|12324|12346|12335|12327|12321|10317
1699983000000|2023-11-14 17:30:00|12325|12319|12348|12339|12350|12339|12321|12312|7665
1699983300000|2023-11-14 17:35:00|12352|12334|12366|12353|12370|12355|12347|12334|4274
1699983600000|2023-11-14 17:40:00|12362|12354|12383|12372|12383|12372|12360|12354|8760
1699983900000|2023-11-14 17:45:00|12382|12373|12389|12377|12390|12377|12379|12372|2968
1699984200000|2023-11-14 17:50:00|12387|12380|12383|12372|12390|12383|12375|12369|10036
1699984500000|2023-11-14 17:55:00|12382|12370|12379|12371|12382|12376|12373|12369|3215
1699984800000|2023-11-14 18:00:00|12372|12369|12389|12382|12390|12382|12368|12364|8054
1699985100000|2023-11-14 18:05:00|12390|12380|12359|12345|12397|12391|12359|12345|15177
1699985400000|2023-11-14 18:10:00|12355|12339|12355|12341|12359|12352|12330|12317|9202
1699985700000|2023-11-14 18:15:00|12354|12339|12339|12328|12355|12343|12333|12328|5408
1699986000000|2023-11-14 18:20:00|12340|12329|12338|12328|12349|12339|12335|12324|6008
1699986300000|2023-11-14 18:25:00|12344|12329|12351|12340|12351|12341|12339|12329|7496
1699986600000|2023-11-14 18:30:00|12353|12341|12345|12332|12363|12356|12333|12332|14880
1699986900000|2023-11-14 18:35:00|12339|12330|12335|12323|12339|12330|12332|12323|2895
1699987200000|2023-11-14 18:40:00|12333|12325|12334|12327|12341|12333|12331|12325|34043
1699987500000|2023-11-14 18:45:00|12329|12326|12329|12318|12334|12326|12317|12307|9671
1699987800000|2023-11-14 18:50:00|12331|12324|12333|12321|12342|12327|12329|12318|6700
1699988100000|2023-11-14 18:55:00|12334|12324|12340|12332|12345|12337|12322|12318|16161
1699988400000|2023-11-14 19:00:00|12339|12333|12356|12343|12356|12344|12339|12332|5959
1699988700000|2023-11-14 19:05:00|12355|12344|12332|12324|12360|12348|12325|12315|17102
1699989000000|2023-11-14 19:10:00|12330|12323|12328|12317|12331|12323|12311|12301|6437
1699989300000|2023-11-14 19:15:00|12327|12316|12285|12275|12327|12316|12285|12275|9854
1699989600000|2023-11-14 19:20:00|12283|12273|12282|12273|12283|12275|12269|12262|18420
1699989900000|2023-11-14 19:25:00|12277|12274|12298|12289|12303|12293|12277|12274|15636
1699990200000|2023-11-14 19:30:00|12297|12290|12308|12297|12308|12298|12297|12290|9825
1699990500000|2023-11-14 19:35:00|12304|12298|12308|12300|12310|12301|12301|12295|9006
1699990800000|2023-11-14 19:40:00|12307|12301|12311|12303|12313|12307|12307|12301|5363
1699991100000|2023-11-14 19:45:00|12307|12304|12324|12315|12333|12326|12307|12304|23321
1699991400000|2023-11-14 19:50:00|12325|12319|12304|12296|12335|12322|12300|12295|12015
1699991700000|2023-11-14 19:55:00|12310|12299|12324|12317|12329|12321|12303|12296|5587
1699992000000|2023-11-14 20:00:00|12327|12318|12339|12331|12341|12331|12324|12318|7242
1699992300000|2023-11-14 20:05:00|12336|12330|12334|12326|12349|12341|12331|12326|11581
1699992600000|2023-11-14 20:10:00|12330|12325|12322|12316|12336|12331|12318|12312|11628
1699992900000|2023-11-14 20:15:00|12323|12318|12321|12315|12335|12331|12321|12315|8695
1699993200000|2023-11-14 20:20:00|12320|12314|12338|12333|12342|12335|12320|12314|6510
1699993500000|2023-11-14 20:25:00|12337|12332|12331|12324|12348|12344|12329|12322|15071
1699993800000|2023-11-14 20:30:00|12329|12325|12331|12328|12340|12335|12322|12316|13226
1699994100000|2023-11-14 20:35:00|12336|12329|12307|12299|12336|12333|12300|12298|10474
1699994400000|2023-11-14 20:40:00|12306|12297|12304|12301|12312|12309|12301|12297|13347
1699994700000|2023-11-14 20:45:00|12303|12300|12285|12281|12304|12300|12285|12281|17818
1699995000000|2023-11-14 20:50:00|12282|12278|12288|12279|12291|12288|12272|12268|36158
1699995300000|2023-11-14 20:55:00|12283|12274|12265|12263|12283|12274|12258|12257|69111
1700058600000|2023-11-15 14:30:00|12480|12452|12623|12580|12699|12666|12480|12452|92657
1700058900000|2023-11-15 14:35:00|12624|12581|12779|12753|12784|12763|12607|12581|50874
1700059200000|2023-11-15 14:40:00|12778|12751|12785|12768|12785|12776|12699|12677|44825
1700059500000|2023-11-15 14:45:00|12774|12765|12843|12826|12874|12856|12735|12729|77602
1700059800000|2023-11-15 14:50:00|12854|12827|12972|12953|12974|12954|12839|12826|104081
1700060100000|2023-11-15 14:55:00|12962|12954|12940|12926|12980|12966|12918|12900|96223
1700060400000|2023-11-15 15:00:00|12938|12931|13076|13057|13086|13070|12938|12931|167520
1700060700000|2023-11-15 15:05:00|13075|13059|13055|13038|13088|13075|13005|13000|62800
1700061000000|2023-11-15 15:10:00|13054|13048|13030|13016|13064|13063|13012|13000|86491
1700061300000|2023-11-15 15:15:00|13029|13015|13076|13070|13085|13076|12984|12981|96866
1700061600000|2023-11-15 15:20:00|13077|13071|13160|13143|13160|13145|13071|13063|81673
1700061900000|2023-11-15 15:25:00|13159|13150|13156|13149|13177|13170|13149|13138|48083
1700062200000|2023-11-15 15:30:00|13151|13148|13204|13195|13213|13198|13151|13141|65118
1700062500000|2023-11-15 15:35:00|13201|13194|13235|13229|13236|13231|13198|13194|35690
1700062800000|2023-11-15 15:40:00|13234|13224|13207|13191|13250|13246|13152|13149|263858
1700063100000|2023-11-15 15:45:00|13204|13198|13206|13197|13213|13205|13183|13166|57640
1700063400000|2023-11-15 15:50:00|13205|13198|13194|13187|13233|13220|13194|13185|58344
1700063700000|2023-11-15 15:55:00|13192|13183|13189|13181|13216|13204|13181|13173|74822
1700064000000|2023-11-15 16:00:00|13191|13188|13156|13144|13199|13193|13131|13120|82798
1700064300000|2023-11-15 16:05:00|13155|13141|13139|13127|13155|13141|13109|13105|46193
1700064600000|2023-11-15 16:10:00|13140|13128|13121|13112|13160|13149|13100|13088|49522
1700064900000|2023-11-15 16:15:00|13124|13113|13115|13103|13186|13169|13114|13098|26949
1700065200000|2023-11-15 16:20:00|13114|13101|13133|13125|13142|13133|13055|13045|27616
1700065500000|2023-11-15 16:25:00|13132|13124|13145|13132|13145|13136|13111|13101|24060
1700065800000|2023-11-15 16:30:00|13144|13130|13167|13155|13169|13155|13118|13116|20584
1700066100000|2023-11-15 16:35:00|13166|13154|13091|13081|13167|13154|13080|13071|24787
1700066400000|2023-11-15 16:40:00|13090|13080|13100|13091|13100|13092|13051|13041|27458
1700066700000|2023-11-15 16:45:00|13103|13093|13151|13143|13159|13152|13101|13090|19188
1700067000000|2023-11-15 16:50:00|13150|13142|13111|13095|13150|13142|13098|13086|18871
1700067300000|2023-11-15 16:55:00|13110|13096|13199|13173|13449|13413|13108|13095|188245
1700067600000|2023-11-15 17:00:00|13198|13172|13176|13167|13199|13185|13147|13127|43156
1700067900000|2023-11-15 17:05:00|13183|13168|13189|13172|13207|13196|13160|13143|27097
1700068200000|2023-11-15 17:10:00|13183|13174|13144|13130|13188|13174|13141|13128|33799
1700068500000|2023-11-15 17:15:00|13139|13129|13133|13122|13151|13140|13113|13109|22763
1700068800000|2023-11-15 17:20:00|13132|13121|13094|13087|13139|13128|13089|13077|41967
1700069100000|2023-11-15 17:25:00|13099|13085|13096|13091|13104|13097|13084|13079|54279
1700069400000|2023-11-15 17:30:00|13104|13092|13082|13072|13118|13107|13065|13052|72828
1700069700000|2023-11-15 17:35:00|13084|13073|13083|13077|13100|13092|13079|13062|20277
1700070000000|2023-11-15 17:40:00|13087|13080|13056|13049|13095|13086|13053|13044|29422
1700070300000|2023-11-15 17:45:00|13061|13050|13065|13055|13068|13058|13047|13042|16178
1700070600000|2023-11-15 17:50:00|13068|13056|13070|13061|13083|13073|13066|13055|21800
1700070900000|2023-11-15 17:55:00|13069|13062|13060|13047|13079|13070|13050|13047|17387
1700071200000|2023-11-15 18:00:00|13059|13048|13030|13024|13066|13059|13018|13005|32369
1700071500000|2023-11-15 18:05:00|13031|13025|12978|12965|13041|13036|12972|12959|32174
1700071800000|2023-11-15 18:10:00|12977|12963|12975|12963|13005|12998|12966|12949|33980
1700072100000|2023-11-15 18:15:00|12976|12964|13010|13003|13010|13003|12966|12958|19059
1700072400000|2023-11-15 18:20:00|13004|13004|13023|13010|13028|13022|13004|12993|20266
1700072700000|2023-11-15 18:25:00|13029|13011|13048|13036|13054|13048|13029|13011|19329
1700073000000|2023-11-15 18:30:00|13047|13044|13057|13046|13062|13057|13038|13027|22759
1700073300000|2023-11-15 18:35:00|13056|13047|13074|13068|13075|13068|13052|13047|10893
1700073600000|2023-11-15 18:40:00|13073|13067|13088|13081|13088|13085|13069|13064|37125
1700073900000|2023-11-15 18:45:00|13090|13087|13085|13073|13099|13096|13075|13068|49930
1700074200000|2023-11-15 18:50:00|13084|13071|13081|13074|13085|13075|13069|13059|8076
1700074500000|2023-11-15 18:55:00|13080|13073|13096|13095|13100|13096|13078|13063|26979
1700074800000|2023-11-15 19:00:00|13098|13096|13088|13077|13110|13102|13080|13074|43202
1700075100000|2023-11-15 19:05:00|13089|13078|13100|13094|13106|13099|13088|13078|32396
1700075400000|2023-11-15 19:10:00|13098|13091|13083|13074|13099|13091|13083|13072|26610
1700075700000|2023-11-15 19:15:00|13080|13072|13037|13030|13081|13072|13034|13028|33748
1700076000000|2023-11-15 19:20:00|13038|13031|13087|13077|13088|13078|13038|13031|19906
1700076300000|2023-11-15 19:25:00|13090|13078|13096|13090|13105|13099|13087|13073|32662
1700076600000|2023-11-15 19:30:00|13098|13093|13086|13078|13100|13096|13075|13070|12436
1700076900000|2023-11-15 19:35:00|13083|13077|13093|13084|13097|13089|13081|13074|11967
1700077200000|2023-11-15 19:40:00|13092|13085|13082|13078|13099|13095|13081|13075|22881
1700077500000|2023-11-15 19:45:00|13083|13079|13090|13086|13100|13091|13083|13079|15240
1700077800000|2023-11-15 19:50:00|13091|13089|13099|13088|13102|13098|13088|13085|22997
1700078100000|2023-11-15 19:55:00|13098|13089|13098|13093|13103|13100|13095|13088|24458
1700078400000|2023-11-15 20:00:00|13095|13092|13083|13074|13098|13092|13072|13070|15332
1700078700000|2023-11-15 20:05:00|13080|13073|13078|13072|13080|13078|13065|13062|21277
1700079000000|2023-11-15 20:10:00|13080|13075|13078|13071|13085|13083|13063|13058|15636
1700079300000|2023-11-15 20:15:00|13080|13072|13077|13069|13083|13076|13062|13059|19467
1700079600000|2023-11-15 20:20:00|13076|13070|13064|13058|13080|13076|13060|13057|20393
1700079900000|2023-11-15 20:25:00|13063|13057|13048|13043|13068|13065|13038|13033|30173
1700080200000|2023-11-15 20:30:00|13047|13040|13034|13027|13051|13048|13021|13016|28834
1700080500000|2023-11-15 20:35:00|13035|13028|13037|13031|13044|13038|13025|13015|48762
1700080800000|2023-11-15 20:40:00|13036|13028|13044|13039|13052|13046|13028|13022|28823
1700081100000|2023-11-15 20:45:00|13042|13038|13032|13025|13050|13047|13030|13025|36859
1700081400000|2023-11-15 20:50:00|13029|13024|13053|13048|13066|13062|13026|13020|84314
1700081700000|2023-11-15 20:55:00|13051|13047|13038|13035|13065|13062|13038|13035|207206
1700145000000|2023-11-16 14:30:00|12829|12759|13153|13108|13161|13129|12765|12703|138684
1700145300000|2023-11-16 14:35:00|13123|13109|13137|13108|13163|13146|13090|13057|65111
1700145600000|2023-11-16 14:40:00|13136|13111|13062|13041|13143|13111|13049|13040|20254
1700145900000|2023-11-16 14:45:00|13071|13032|13112|13079|13112|13079|13011|12971|19894
1700146200000|2023-11-16 14:50:00|13101|13078|13074|13060|13137|13111|13074|13060|16153
1700146500000|2023-11-16 14:55:00|13069|13051|13069|13043|13084|13065|13017|13005|26604
1700146800000|2023-11-16 15:00:00|13071|13052|13090|13082|13125|13106|13066|13043|29752
1700147100000|2023-11-16 15:05:00|13086|13077|13080|13064|13118|13100|13046|13022|29121
1700147400000|2023-11-16 15:10:00|13078|13065|13104|13094|13110|13096|13058|13041|19656
1700147700000|2023-11-16 15:15:00|13102|13093|13131|13126|13163|13144|13093|13090|40345
1700148000000|2023-11-16 15:20:00|13132|13130|13155|13150|13155|13150|13106|13092|26069
1700148300000|2023-11-16 15:25:00|13157|13151|13093|13078|13160|13155|13080|13069|39260
1700148600000|2023-11-16 15:30:00|13096|13070|13096|13083|13138|13128|13074|13063|14369
1700148900000|2023-11-16 15:35:00|13086|13080|13043|13028|13120|13107|13038|13025|19801
1700149200000|2023-11-16 15:40:00|13038|13029|13040|13025|13056|13044|13001|12983|27971
1700149500000|2023-11-16 15:45:00|13036|13026|13034|13020|13051|13037|13021|13008|10923
1700149800000|2023-11-16 15:50:00|13044|13025|13020|13009|13047|13038|13000|12992|11462
1700150100000|2023-11-16 15:55:00|13018|13007|13005|12990|13019|13008|12993|12983|10568
1700150400000|2023-11-16 16:00:00|12994|12986|13016|13004|13030|13016|12990|12985|10828
1700150700000|2023-11-16 16:05:00|13012|12999|12984|12965|13025|13005|12984|12965|18958
1700151000000|2023-11-16 16:10:00|12974|12966|13003|12990|13008|12996|12974|12964|18378
1700151300000|2023-11-16 16:15:00|12992|12991|12974|12962|13003|12992|12950|12942|19512
1700151600000|2023-11-16 16:20:00|12973|12964|12991|12986|12997|12992|12973|12963|10716
1700151900000|2023-11-16 16:25:00|12992|12987|12969|12957|13008|12996|12964|12955|10163
1700152200000|2023-11-16 16:30:00|12970|12953|12972|12959|12986|12982|12963|12950|11880
1700152500000|2023-11-16 16:35:00|12965|12960|12928|12911|12969|12960|12919|12911|11414
1700152800000|2023-11-16 16:40:00|12927|12910|12930|12908|12930|12915|12900|12883|14443
1700153100000|2023-11-16 16:45:00|12925|12910|12937|12929|12958|12942|12920|12910|14553
1700153400000|2023-11-16 16:50:00|12936|12923|12950|12935|12954|12937|12928|12918|10061
1700153700000|2023-11-16 16:55:00|12936|12927|12965|12952|12984|12965|12935|12927|8814
1700154000000|2023-11-16 17:00:00|12961|12951|12958|12942|12965|12952|12933|12922|44266
1700154300000|2023-11-16 17:05:00|12960|12943|12985|12979|13000|12990|12960|12943|10245
1700154600000|2023-11-16 17:10:00|12979|12976|12960|12948|12995|12979|12943|12935|24949
1700154900000|2023-11-16 17:15:00|12962|12949|12966|12951|12992|12982|12955|12948|14476
1700155200000|2023-11-16 17:20:00|12965|12952|12962|12955|12981|12974|12962|12948|10422
1700155500000|2023-11-16 17:25:00|12970|12954|12970|12959|12981|12974|12969|12954|9827
1700155800000|2023-11-16 17:30:00|12978|12958|12960|12952|12978|12963|12948|12944|9787
1700156100000|2023-11-16 17:35:00|12958|12951|12962|12956|12962|12956|12944|12933|14023
1700156400000|2023-11-16 17:40:00|12970|12957|12997|12986|13000|12989|12967|12957|9471
1700156700000|2023-11-16 17:45:00|12996|12987|12986|12975|12999|12987|12975|12973|3180
1700157000000|2023-11-16 17:50:00|12979|12973|12965|12955|12979|12973|12943|12937|6983
1700157300000|2023-11-16 17:55:00|12970|12956|12969|12962|12984|12974|12964|12956|9323
1700157600000|2023-11-16 18:00:00|12977|12968|12978|12972|12991|12982|12973|12962|5342
1700157900000|2023-11-16 18:05:00|12977|12970|12975|12969|12995|12989|12970|12960|17800
1700158200000|2023-11-16 18:10:00|12974|12964|12944|12930|12975|12971|12934|12927|11070
1700158500000|2023-11-16 18:15:00|12941|12931|12928|12921|12950|12944|12927|12916|5407
1700158800000|2023-11-16 18:20:00|12931|12923|12968|12960|12969|12962|12926|12922|17185
1700159100000|2023-11-16 18:25:00|12969|12961|12963|12953|12981|12970|12958|12953|5524
1700159400000|2023-11-16 18:30:00|12970|12954|12967|12957|12970|12961|12946|12940|11382
1700159700000|2023-11-16 18:35:00|12969|12959|12971|12962|12990|12983|12958|12950|6874
1700160000000|2023-11-16 18:40:00|12961|12961|12932|12919|12971|12961|12925|12915|10435
1700160300000|2023-11-16 18:45:00|12926|12917|12938|12926|12943|12934|12920|12914|7936
1700160600000|2023-11-16 18:50:00|12943|12927|12953|12942|12966|12959|12941|12927|11289
1700160900000|2023-11-16 18:55:00|12951|12943|12966|12961|12966|12963|12948|12941|9669
1700161200000|2023-11-16 19:00:00|12968|12960|12988|12983|12994|12987|12966|12960|19210
1700161500000|2023-11-16 19:05:00|12989|12982|12993|12989|13000|12991|12979|12974|17872
1700161800000|2023-11-16 19:10:00|12992|12988|12974|12962|12999|12989|12967|12955|21085
1700162100000|2023-11-16 19:15:00|12980|12963|12983|12976|12991|12985|12973|12961|3898
1700162400000|2023-11-16 19:20:00|12982|12978|12994|12988|12995|12988|12978|12975|5503
1700162700000|2023-11-16 19:25:00|12990|12987|12981|12975|12990|12987|12970|12961|5147
1700163000000|2023-11-16 19:30:00|12979|12976|12990|12983|12997|12989|12971|12960|6844
1700163300000|2023-11-16 19:35:00|12996|12977|12999|12997|13020|13010|12991|12977|8798
1700163600000|2023-11-16 19:40:00|12998|12994|13013|13008|13015|13008|12993|12987|5008
1700163900000|2023-11-16 19:45:00|13015|13009|13047|13037|13050|13041|13012|13009|5679
1700164200000|2023-11-16 19:50:00|13051|13040|13030|13022|13057|13047|13029|13022|7792
1700164500000|2023-11-16 19:55:00|13031|13021|13032|13026|13058|13051|13031|13021|8142
1700164800000|2023-11-16 20:00:00|13031|13024|13039|13029|13042|13035|13020|13014|10307
1700165100000|2023-11-16 20:05:00|13031|13030|13033|13029|13040|13036|13028|13020|6676
1700165400000|2023-11-16 20:10:00|13035|13031|13059|13054|13062|13054|13034|13031|14665
1700165700000|2023-11-16 20:15:00|13058|13055|13058|13051|13067|13062|13045|13044|9907
1700166000000|2023-11-16 20:20:00|13064|13052|13058|13050|13064|13058|13041|13032|10275
1700166300000|2023-11-16 20:25:00|13057|13051|13046|13042|13064|13059|13044|13038|11445
1700166600000|2023-11-16 20:30:00|13050|13043|13039|13034|13050|13044|13029|13021|14576
1700166900000|2023-11-16 20:35:00|13038|13031|13054|13048|13054|13051|13038|13029|20602
1700167200000|2023-11-16 20:40:00|13055|13047|13029|13026|13056|13052|13019|13014|28058
1700167500000|2023-11-16 20:45:00|13026|13025|13015|13009|13026|13025|12988|12981|34094
1700167800000|2023-11-16 20:50:00|13009|13006|12987|12984|13023|13017|12978|12974|63878
1700168100000|2023-11-16 20:55:00|12986|12983|12988|12985|13003|13001|12981|12977|160057
1700231400000|2023-11-17 14:30:00|13450|13400|13351|13328|13450|13400|13320|13305|79204
1700231700000|2023-11-17 14:35:00|13350|13330|13344|13317|13384|13363|13290|13268|87060
1700232000000|2023-11-17 14:40:00|13334|13318|13353|13334|13375|13364|13237|13200|100424
1700232300000|2023-11-17 14:45:00|13352|13341|13305|13287|13380|13374|13273|13260|62229
1700232600000|2023-11-17 14:50:00|13301|13284|13299|13275|13320|13300|13281|13266|21875
1700232900000|2023-11-17 14:55:00|13301|13276|13351|13327|13355|13327|13285|13267|44149
1700233200000|2023-11-17 15:00:00|13350|13328|13348|13323|13362|13346|13309|13289|31205
1700233500000|2023-11-17 15:05:00|13341|13324|13363|13338|13375|13351|13294|13278|55094
1700233800000|2023-11-17 15:10:00|13362|13339|13359|13337|13369|13365|13331|13312|32241
1700234100000|2023-11-17 15:15:00|13356|13338|13349|13338|13383|13369|13339|13320|46864
1700234400000|2023-11-17 15:20:00|13353|13348|13364|13357|13394|13385|13349|13341|142323
1700234700000|2023-11-17 15:25:00|13369|13363|13396|13387|13407|13398|13360|13351|162766
1700235000000|2023-11-17 15:30:00|13395|13394|13450|13437|13450|13448|13395|13387|105777
1700235300000|2023-11-17 15:35:00|13449|13438|13450|13444|13452|13449|13437|13426|61191
1700235600000|2023-11-17 15:40:00|13449|13445|13437|13419|13450|13450|13423|13414|42511
1700235900000|2023-11-17 15:45:00|13432|13420|13419|13408|13433|13425|13393|13378|14488
1700236200000|2023-11-17 15:50:00|13414|13409|13418|13410|13423|13411|13391|13370|27370
1700236500000|2023-11-17 15:55:00|13416|13407|13393|13382|13416|13407|13362|13355|28548
1700236800000|2023-11-17 16:00:00|13391|13384|13372|13358|13398|13391|13371|13351|14090
1700237100000|2023-11-17 16:05:00|13365|13359|13348|13336|13372|13359|13335|13317|21653
1700237400000|2023-11-17 16:10:00|13341|13332|13378|13370|13381|13370|13333|13317|23078
1700237700000|2023-11-17 16:15:00|13379|13371|13401|13393|13414|13408|13364|13352|47486
1700238000000|2023-11-17 16:20:00|13400|13394|13441|13432|13445|13433|13400|13394|52838
1700238300000|2023-11-17 16:25:00|13440|13433|13442|13432|13449|13439|13429|13423|32906
1700238600000|2023-11-17 16:30:00|13443|13433|13488|13482|13497|13491|13443|13432|61967
1700238900000|2023-11-17 16:35:00|13491|13483|13580|13572|13587|13579|13486|13482|90866
1700239200000|2023-11-17 16:40:00|13586|13573|13561|13553|13586|13573|13534|13526|48226
1700239500000|2023-11-17 16:45:00|13559|13548|13567|13548|13571|13562|13534|13516|26548
1700239800000|2023-11-17 16:50:00|13566|13549|13606|13596|13662|13646|13566|13549|81792
1700240100000|2023-11-17 16:55:00|13605|13595|13637|13627|13664|13649|13598|13590|68007
1700240400000|2023-11-17 17:00:00|13642|13628|13639|13625|13659|13645|13617|13602|55443
1700240700000|2023-11-17 17:05:00|13638|13630|13668|13653|13683|13666|13632|13625|32446
1700241000000|2023-11-17 17:10:00|13667|13650|13707|13698|13707|13704|13667|13649|60650
1700241300000|2023-11-17 17:15:00|13708|13701|13656|13643|13713|13704|13633|13623|54078
1700241600000|2023-11-17 17:20:00|13652|13644|13695|13687|13699|13690|13642|13637|51436
1700241900000|2023-11-17 17:25:00|13700|13692|13665|13652|13700|13697|13650|13633|16966
1700242200000|2023-11-17 17:30:00|13666|13653|13670|13658|13676|13665|13646|13633|17050
1700242500000|2023-11-17 17:35:00|13665|13659|13671|13664|13679|13672|13659|13646|18898
1700242800000|2023-11-17 17:40:00|13670|13661|13688|13673|13689|13681|13667|13647|28648
1700243100000|2023-11-17 17:45:00|13686|13672|13680|13668|13692|13688|13662|13654|20352
1700243400000|2023-11-17 17:50:00|13678|13669|13672|13665|13680|13677|13668|13661|13927
1700243700000|2023-11-17 17:55:00|13673|13666|13676|13670|13680|13675|13658|13650|22072
1700244000000|2023-11-17 18:00:00|13677|13672|13655|13638|13690|13683|13644|13636|34608
1700244300000|2023-11-17 18:05:00|13661|13640|13677|13664|13683|13676|13649|13638|23256
1700244600000|2023-11-17 18:10:00|13676|13665|13673|13664|13678|13672|13652|13642|16359
1700244900000|2023-11-17 18:15:00|13674|13665|13648|13638|13681|13673|13634|13626|9596
1700245200000|2023-11-17 18:20:00|13644|13639|13645|13635|13663|13656|13640|13629|14242
1700245500000|2023-11-17 18:25:00|13639|13630|13657|13649|13661|13654|13634|13629|13296
1700245800000|2023-11-17 18:30:00|13659|13650|13665|13657|13666|13657|13648|13643|13558
1700246100000|2023-11-17 18:35:00|13664|13651|13678|13672|13678|13672|13645|13637|10581
1700246400000|2023-11-17 18:40:00|13674|13670|13665|13652|13695|13688|13664|13648|11758
1700246700000|2023-11-17 18:45:00|13664|13653|13681|13671|13682|13674|13651|13643|9814
1700247000000|2023-11-17 18:50:00|13675|13667|13677|13667|13680|13677|13669|13663|5463
1700247300000|2023-11-17 18:55:00|13674|13668|13696|13690|13698|13692|13674|13667|13975
1700247600000|2023-11-17 19:00:00|13695|13691|13733|13726|13737|13730|13693|13683|21598
1700247900000|2023-11-17 19:05:00|13732|13727|13721|13713|13750|13745|13721|13712|32963
1700248200000|2023-11-17 19:10:00|13720|13712|13686|13677|13720|13712|13683|13672|17763
1700248500000|2023-11-17 19:15:00|13689|13678|13662|13652|13694|13689|13662|13652|11420
1700248800000|2023-11-17 19:20:00|13661|13653|13656|13648|13667|13660|13644|13636|22329
1700249100000|2023-11-17 19:25:00|13652|13649|13647|13640|13658|13654|13647|13636|15366
1700249400000|2023-11-17 19:30:00|13645|13636|13633|13625|13645|13641|13621|13613|24571
1700249700000|2023-11-17 19:35:00|13636|13626|13631|13621|13649|13642|13622|13615|11196
1700250000000|2023-11-17 19:40:00|13630|13622|13648|13642|13657|13651|13625|13618|13807
1700250300000|2023-11-17 19:45:00|13650|13643|13650|13646|13662|13650|13636|13629|20094
1700250600000|2023-11-17 19:50:00|13655|13647|13650|13643|13658|13655|13644|13634|17770
1700250900000|2023-11-17 19:55:00|13649|13644|13651|13645|13655|13651|13644|13640|11509
1700251200000|2023-11-17 20:00:00|13650|13644|13649|13644|13653|13649|13637|13629|19617
1700251500000|2023-11-17 20:05:00|13650|13645|13667|13662|13677|13668|13650|13644|14248
1700251800000|2023-11-17 20:10:00|13666|13661|13679|13674|13680|13678|13657|13649|14640
1700252100000|2023-11-17 20:15:00|13680|13673|13676|13668|13680|13677|13666|13663|24066
1700252400000|2023-11-17 20:20:00|13675|13672|13702|13693|13720|13711|13675|13668|23559
1700252700000|2023-11-17 20:25:00|13701|13694|13688|13682|13703|13697|13677|13668|21239
1700253000000|2023-11-17 20:30:00|13687|13681|13654|13648|13690|13685|13639|13635|26455
1700253300000|2023-11-17 20:35:00|13657|13650|13648|13641|13672|13665|13641|13638|28076
1700253600000|2023-11-17 20:40:00|13646|13639|13660|13655|13664|13661|13645|13638|6761
1700253900000|2023-11-17 20:45:00|13656|13650|13647|13636|13662|13655|13643|13636|6130
1700254200000|2023-11-17 20:50:00|13650|13629|13644|13636|13671|13666|13638|13629|7078
1700254500000|2023-11-17 20:55:00|13651|13642|13640|13638|13666|13664|13636|13632|16775
1700490600000|2023-11-20 14:30:00|13600|13577|13503|13467|13604|13599|13469|13450|25910
1700490900000|2023-11-20 14:35:00|13498|13466|13650|13622|13650|13622|13495|13465|15064
1700491200000|2023-11-20 14:40:00|13662|13625|13622|13568|13687|13670|13622|13567|18534
1700491500000|2023-11-20 14:45:00|13625|13567|13615|13589|13656|13649|13608|13567|19914
1700491800000|2023-11-20 14:50:00|13614|13588|13534|13510|13614|13588|13534|13510|12115
1700492100000|2023-11-20 14:55:00|13533|13507|13554|13534|13554|13542|13508|13494|21881
1700492400000|2023-11-20 15:00:00|13553|13535|13514|13498|13554|13536|13508|13495|14261
1700492700000|2023-11-20 15:05:00|13513|13495|13489|13477|13518|13497|13485|13475|13452
1700493000000|2023-11-20 15:10:00|13488|13485|13504|13488|13505|13488|13466|13456|30667
1700493300000|2023-11-20 15:15:00|13505|13489|13509|13492|13526|13506|13457|13439|32811
1700493600000|2023-11-20 15:20:00|13515|13493|13503|13481|13534|13508|13490|13481|47445
1700493900000|2023-11-20 15:25:00|13502|13485|13479|13458|13502|13485|13451|13446|20541
1700494200000|2023-11-20 15:30:00|13476|13459|13444|13427|13485|13471|13437|13423|19125
1700494500000|2023-11-20 15:35:00|13443|13430|13474|13454|13485|13465|13437|13428|12383
1700494800000|2023-11-20 15:40:00|13477|13455|13485|13469|13511|13505|13477|13455|20802
1700495100000|2023-11-20 15:45:00|13481|13470|13496|13484|13512|13496|13474|13469|12605
1700495400000|2023-11-20 15:50:00|13495|13479|13494|13476|13496|13484|13479|13475|9277
1700495700000|2023-11-20 15:55:00|13493|13477|13505|13489|13514|13506|13490|13476|8474
1700496000000|2023-11-20 16:00:00|13507|13490|13480|13464|13513|13501|13470|13464|13203
1700496300000|2023-11-20 16:05:00|13478|13465|13491|13474|13492|13485|13458|13454|9330
1700496600000|2023-11-20 16:10:00|13490|13482|13475|13459|13495|13482|13472|13458|7899
1700496900000|2023-11-20 16:15:00|13464|13462|13465|13450|13479|13464|13450|13442|8551
1700497200000|2023-11-20 16:20:00|13464|13447|13489|13473|13489|13473|13454|13447|8070
1700497500000|2023-11-20 16:25:00|13488|13476|13488|13480|13495|13485|13485|13473|3957
1700497800000|2023-11-20 16:30:00|13483|13475|13487|13478|13496|13485|13471|13463|13744
1700498100000|2023-11-20 16:35:00|13491|13479|13492|13486|13513|13501|13484|13475|5506
1700498400000|2023-11-20 16:40:00|13489|13484|13465|13453|13492|13484|13449|13442|10857
1700498700000|2023-11-20 16:45:00|13464|13451|13492|13483|13492|13483|13459|13451|8987
1700499000000|2023-11-20 16:50:00|13491|13484|13480|13470|13491|13486|13479|13467|4884
1700499300000|2023-11-20 16:55:00|13479|13469|13463|13451|13479|13469|13463|13451|4200
1700499600000|2023-11-20 17:00:00|13459|13443|13469|13458|13479|13467|13448|13439|9565
1700499900000|2023-11-20 17:05:00|13477|13460|13465|13458|13477|13470|13463|13458|17587
1700500200000|2023-11-20 17:10:00|13467|13459|13456|13448|13472|13463|13448|13440|8147
1700500500000|2023-11-20 17:15:00|13448|13447|13456|13446|13460|13455|13446|13440|10889
1700500800000|2023-11-20 17:20:00|13453|13447|13460|13446|13461|13454|13449|13440|17289
1700501100000|2023-11-20 17:25:00|13458|13449|13418|13405|13460|13450|13408|13403|12146
1700501400000|2023-11-20 17:30:00|13420|13406|13419|13409|13423|13411|13394|13390|17798
1700501700000|2023-11-20 17:35:00|13416|13410|13405|13391|13420|13411|13401|13390|5390
1700502000000|2023-11-20 17:40:00|13404|13390|13391|13381|13405|13390|13382|13378|8600
1700502300000|2023-11-20 17:45:00|13392|13388|13416|13401|13420|13406|13391|13381|21885
1700502600000|2023-11-20 17:50:00|13413|13395|13419|13405|13419|13410|13399|13395|11033
1700502900000|2023-11-20 17:55:00|13418|13406|13414|13400|13418|13414|13403|13399|7206
1700503200000|2023-11-20 18:00:00|13413|13399|13447|13430|13450|13442|13401|13390|10641
1700503500000|2023-11-20 18:05:00|13446|13426|13453|13442|13455|13447|13434|13426|11276
1700503800000|2023-11-20 18:10:00|13455|13445|13421|13404|13455|13447|13416|13404|8751
1700504100000|2023-11-20 18:15:00|13420|13403|13433|13424|13441|13432|13402|13393|12015
1700504400000|2023-11-20 18:20:00|13441|13425|13436|13429|13451|13440|13436|13424|8165
1700504700000|2023-11-20 18:25:00|13435|13428|13433|13423|13443|13433|13424|13421|4982
1700505000000|2023-11-20 18:30:00|13422|13422|13426|13420|13434|13430|13422|13416|10230
1700505300000|2023-11-20 18:35:00|13429|13421|13386|13376|13429|13425|13386|13375|15307
1700505600000|2023-11-20 18:40:00|13385|13377|13356|13347|13385|13377|13347|13340|20138
1700505900000|2023-11-20 18:45:00|13363|13345|13340|13333|13370|13360|13335|13331|15661
1700506200000|2023-11-20 18:50:00|13339|13330|13370|13362|13370|13363|13337|13330|10635
1700506500000|2023-11-20 18:55:00|13369|13363|13375|13364|13388|13378|13364|13360|11897
1700506800000|2023-11-20 19:00:00|13380|13365|13377|13372|13402|13392|13377|13365|16033
1700507100000|2023-11-20 19:05:00|13378|13369|13370|13363|13380|13373|13367|13362|7494
1700507400000|2023-11-20 19:10:00|13364|13362|13355|13349|13371|13362|13349|13344|9693
1700507700000|2023-11-20 19:15:00|13356|13348|13340|13330|13356|13349|13334|13330|10279
1700508000000|2023-11-20 19:20:00|13339|13329|13347|13341|13347|13341|13318|13310|14929
1700508300000|2023-11-20 19:25:00|13349|13342|13340|13335|13350|13347|13328|13324|15177
1700508600000|2023-11-20 19:30:00|13338|13337|13367|13361|13371|13361|13338|13335|14496
1700508900000|2023-11-20 19:35:00|13370|13363|13376|13366|13378|13370|13358|13353|12088
1700509200000|2023-11-20 19:40:00|13374|13370|13381|13374|13383|13375|13372|13367|10115
1700509500000|2023-11-20 19:45:00|13385|13376|13389|13382|13391|13385|13385|13376|6603
1700509800000|2023-11-20 19:50:00|13391|13387|13415|13407|13420|13411|13388|13382|20235
1700510100000|2023-11-20 19:55:00|13416|13408|13422|13412|13431|13423|13401|13392|29924
1700510400000|2023-11-20 20:00:00|13420|13416|13429|13422|13437|13427|13413|13404|14029
1700510700000|2023-11-20 20:05:00|13427|13423|13462|13455|13462|13458|13424|13415|20492
1700511000000|2023-11-20 20:10:00|13464|13460|13471|13465|13483|13475|13462|13455|14547
1700511300000|2023-11-20 20:15:00|13470|13463|13462|13452|13470|13466|13452|13443|11754
1700511600000|2023-11-20 20:20:00|13460|13449|13456|13451|13462|13456|13446|13443|11366
1700511900000|2023-11-20 20:25:00|13457|13452|13496|13488|13496|13493|13446|13443|19910
1700512200000|2023-11-20 20:30:00|13495|13489|13473|13468|13495|13489|13473|13466|29195
1700512500000|2023-11-20 20:35:00|13471|13464|13475|13469|13477|13473|13461|13457|14978
1700512800000|2023-11-20 20:40:00|13474|13470|13470|13467|13475|13470|13455|13446|2525
1700513100000|2023-11-20 20:45:00|13469|13466|13451|13444|13473|13467|13449|13443|4874
1700513400000|2023-11-20 20:50:00|13452|13445|13449|13444|13470|13461|13448|13443|3458
1700513700000|2023-11-20 20:55:00|13465|13443|13493|13490|13499|13495|13459|13443|11729
1700577000000|2023-11-21 14:30:00|13393|13373|13455|13433|13469|13445|13392|13349|39371
1700577300000|2023-11-21 14:35:00|13454|13432|13473|13440|13480|13454|13428|13417|5883
1700577600000|2023-11-21 14:40:00|13470|13454|13519|13503|13519|13512|13457|13435|18675
1700577900000|2023-11-21 14:45:00|13518|13494|13488|13470|13519|13494|13469|13452|8149
1700578200000|2023-11-21 14:50:00|13482|13473|13504|13489|13531|13505|13475|13468|10945
1700578500000|2023-11-21 14:55:00|13509|13490|13477|13446|13509|13491|13444|13430|7266
1700578800000|2023-11-21 15:00:00|13479|13447|13518|13510|13543|13525|13478|13447|12276
1700579100000|2023-11-21 15:05:00|13522|13517|13558|13546|13580|13564|13522|13510|15474
1700579400000|2023-11-21 15:10:00|13546|13545|13576|13560|13585|13565|13546|13542|8407
1700579700000|2023-11-21 15:15:00|13575|13559|13555|13542|13575|13559|13543|13524|17756
1700580000000|2023-11-21 15:20:00|13554|13540|13525|13519|13561|13546|13525|13519|9446
1700580300000|2023-11-21 15:25:00|13523|13513|13538|13527|13539|13527|13507|13497|8496
1700580600000|2023-11-21 15:30:00|13536|13528|13550|13544|13564|13552|13529|13527|28700
1700580900000|2023-11-21 15:35:00|13549|13545|13554|13542|13580|13570|13549|13538|21139
1700581200000|2023-11-21 15:40:00|13552|13547|13582|13571|13592|13586|13542|13531|19211
1700581500000|2023-11-21 15:45:00|13580|13566|13591|13582|13591|13582|13565|13561|9141
1700581800000|2023-11-21 15:50:00|13590|13583|13596|13589|13600|13593|13583|13571|10487
1700582100000|2023-11-21 15:55:00|13599|13591|13591|13584|13621|13608|13585|13584|16545
1700582400000|2023-11-21 16:00:00|13586|13583|13562|13554|13586|13583|13554|13545|10397
1700582700000|2023-11-21 16:05:00|13555|13547|13567|13553|13569|13559|13536|13525|8064
1700583000000|2023-11-21 16:10:00|13569|13557|13578|13572|13582|13573|13544|13532|11733
1700583300000|2023-11-21 16:15:00|13584|13573|13565|13559|13594|13584|13562|13555|7382
1700583600000|2023-11-21 16:20:00|13563|13555|13587|13579|13600|13587|13559|13549|8490
1700583900000|2023-11-21 16:25:00|13590|13586|13588|13574|13590|13586|13573|13569|9501
1700584200000|2023-11-21 16:30:00|13585|13573|13588|13579|13593|13587|13570|13569|9599
1700584500000|2023-11-21 16:35:00|13587|13580|13579|13572|13588|13583|13575|13572|11906
1700584800000|2023-11-21 16:40:00|13578|13576|13579|13572|13585|13578|13575|13572|7663
1700585100000|2023-11-21 16:45:00|13578|13570|13569|13556|13578|13570|13551|13544|8553
1700585400000|2023-11-21 16:50:00|13556|13552|13546|13535|13567|13557|13546|13535|7700
1700585700000|2023-11-21 16:55:00|13544|13536|13545|13533|13560|13556|13537|13527|9828
1700586000000|2023-11-21 17:00:00|13546|13532|13551|13538|13560|13556|13533|13529|5147
1700586300000|2023-11-21 17:05:00|13556|13543|13547|13530|13556|13553|13525|13519|13697
1700586600000|2023-11-21 17:10:00|13542|13531|13543|13537|13556|13547|13537|13527|25411
1700586900000|2023-11-21 17:15:00|13538|13532|13528|13518|13542|13535|13519|13513|10545
1700587200000|2023-11-21 17:20:00|13527|13517|13533|13526|13538|13528|13523|13516|4384
1700587500000|2023-11-21 17:25:00|13529|13525|13530|13524|13537|13531|13524|13520|20588
1700587800000|2023-11-21 17:30:00|13532|13525|13511|13503|13539|13530|13511|13503|8153
1700588100000|2023-11-21 17:35:00|13509|13500|13509|13496|13510|13503|13505|13496|2836
1700588400000|2023-11-21 17:40:00|13510|13502|13502|13492|13515|13512|13493|13490|3804
1700588700000|2023-11-21 17:45:00|13503|13496|13515|13508|13518|13510|13503|13496|911
1700589000000|2023-11-21 17:50:00|13518|13509|13533|13526|13535|13526|13515|13508|3702
1700589300000|2023-11-21 17:55:00|13534|13528|13521|13513|13540|13533|13518|13513|27368
1700589600000|2023-11-21 18:00:00|13517|13514|13507|13497|13529|13514|13504|13490|4135
1700589900000|2023-11-21 18:05:00|13506|13500|13504|13500|13512|13505|13494|13483|8509
1700590200000|2023-11-21 18:10:00|13503|13497|13513|13506|13516|13506|13487|13483|5802
1700590500000|2023-11-21 18:15:00|13510|13510|13523|13517|13526|13517|13508|13504|5162
1700590800000|2023-11-21 18:20:00|13521|13515|13514|13510|13529|13517|13513|13510|3728
1700591100000|2023-11-21 18:25:00|13513|13511|13529|13522|13535|13525|13510|13509|7552
1700591400000|2023-11-21 18:30:00|13528|13520|13534|13529|13535|13530|13522|13516|19001
1700591700000|2023-11-21 18:35:00|13533|13527|13530|13523|13535|13530|13525|13519|11118
1700592000000|2023-11-21 18:40:00|13529|13524|13541|13534|13546|13542|13528|13523|25407
1700592300000|2023-11-21 18:45:00|13544|13535|13528|13519|13544|13538|13520|13510|19654
1700592600000|2023-11-21 18:50:00|13527|13520|13528|13520|13530|13525|13524|13516|4338
1700592900000|2023-11-21 18:55:00|13525|13522|13518|13512|13528|13523|13515|13511|4251
1700593200000|2023-11-21 19:00:00|13519|13513|13526|13520|13533|13528|13511|13501|17478
1700593500000|2023-11-21 19:05:00|13524|13519|13500|13497|13526|13519|13500|13495|14665
1700593800000|2023-11-21 19:10:00|13501|13496|13530|13513|13530|13516|13495|13485|13235
1700594100000|2023-11-21 19:15:00|13529|13514|13530|13516|13530|13524|13516|13511|4356
1700594400000|2023-11-21 19:20:00|13527|13521|13530|13523|13530|13526|13524|13516|4305
1700594700000|2023-11-21 19:25:00|13533|13524|13536|13525|13541|13535|13530|13524|14129
1700595000000|2023-11-21 19:30:00|13535|13526|13536|13527|13543|13539|13525|13521|28948
1700595300000|2023-11-21 19:35:00|13535|13528|13526|13521|13541|13533|13526|13521|7145
1700595600000|2023-11-21 19:40:00|13523|13520|13514|13508|13526|13520|13513|13508|5319
1700595900000|2023-11-21 19:45:00|13515|13509|13513|13506|13517|13511|13506|13501|5294
1700596200000|2023-11-21 19:50:00|13512|13507|13506|13501|13512|13507|13505|13500|6346
1700596500000|2023-11-21 19:55:00|13504|13500|13518|13508|13519|13508|13498|13493|8322
1700596800000|2023-11-21 20:00:00|13517|13511|13522|13512|13527|13520|13513|13511|7400
1700597100000|2023-11-21 20:05:00|13519|13511|13508|13505|13522|13514|13507|13504|4700
1700597400000|2023-11-21 20:10:00|13509|13508|13538|13534|13545|13538|13509|13505|10027
1700597700000|2023-11-21 20:15:00|13539|13535|13555|13547|13558|13551|13539|13534|7510
1700598000000|2023-11-21 20:20:00|13561|13549|13542|13536|13561|13555|13541|13536|7656
1700598300000|2023-11-21 20:25:00|13539|13532|13554|13549|13554|13549|13536|13532|5737
1700598600000|2023-11-21 20:30:00|13552|13550|13519|13513|13561|13555|13519|13513|11801
1700598900000|2023-11-21 20:35:00|13518|13510|13536|13533|13545|13539|13513|13505|17068
1700599200000|2023-11-21 20:40:00|13534|13534|13541|13536|13545|13541|13532|13528|12726
1700599500000|2023-11-21 20:45:00|13539|13537|13558|13553|13565|13560|13539|13536|21941
1700599800000|2023-11-21 20:50:00|13554|13550|13549|13546|13567|13559|13540|13539|44421
1700600100000|2023-11-21 20:55:00|13550|13548|13554|13549|13564|13562|13545|13542|74979
1700663400000|2023-11-22 14:30:00|13669|13612|13665|13636|13693|13679|13650|13612|27869
1700663700000|2023-11-22 14:35:00|13662|13635|13735|13688|13790|13770|13655|13630|20299
1700664000000|2023-11-22 14:40:00|13738|13698|13791|13759|13792|13772|13696|13667|17164
1700664300000|2023-11-22 14:45:00|13790|13760|13771|13749|13790|13783|13731|13705|16224
1700664600000|2023-11-22 14:50:00|13770|13730|13730|13706|13770|13741|13704|13683|8668
1700664900000|2023-11-22 14:55:00|13734|13707|13765|13753|13765|13755|13730|13705|15577
1700665200000|2023-11-22 15:00:00|13778|13754|13765|13738|13778|13754|13712|13700|12410
1700665500000|2023-11-22 15:05:00|13764|13739|13753|13741|13778|13762|13739|13730|23684
1700665800000|2023-11-22 15:10:00|13750|13733|13757|13744|13757|13744|13733|13727|8370
1700666100000|2023-11-22 15:15:00|13752|13745|13753|13743|13757|13747|13725|13712|7781
1700666400000|2023-11-22 15:20:00|13744|13735|13794|13781|13799|13784|13744|13734|11231
1700666700000|2023-11-22 15:25:00|13796|13782|13792|13780|13820|13801|13779|13776|9612
1700667000000|2023-11-22 15:30:00|13804|13786|13766|13758|13812|13793|13760|13758|10248
1700667300000|2023-11-22 15:35:00|13765|13765|13767|13758|13777|13769|13764|13758|14454
1700667600000|2023-11-22 15:40:00|13769|13759|13757|13751|13784|13778|13757|13751|22469
1700667900000|2023-11-22 15:45:00|13763|13754|13770|13759|13782|13770|13762|13754|4935
1700668200000|2023-11-22 15:50:00|13769|13760|13750|13744|13777|13770|13743|13734|8437
1700668500000|2023-11-22 15:55:00|13752|13746|13758|13748|13764|13751|13745|13737|5202
1700668800000|2023-11-22 16:00:00|13757|13749|13762|13754|13769|13761|13755|13748|7336
1700669100000|2023-11-22 16:05:00|13759|13750|13782|13767|13782|13767|13750|13740|14331
1700669400000|2023-11-22 16:10:00|13781|13773|13783|13768|13793|13787|13772|13765|11950
1700669700000|2023-11-22 16:15:00|13782|13771|13775|13755|13789|13773|13759|13755|7549
1700670000000|2023-11-22 16:20:00|13774|13756|13775|13768|13776|13769|13762|13756|21978
1700670300000|2023-11-22 16:25:00|13772|13767|13777|13767|13780|13776|13763|13758|21428
1700670600000|2023-11-22 16:30:00|13776|13764|13786|13777|13795|13786|13776|13764|29541
1700670900000|2023-11-22 16:35:00|13785|13778|13783|13776|13790|13786|13777|13774|15749
1700671200000|2023-11-22 16:40:00|13785|13782|13799|13791|13799|13792|13772|13765|13640
1700671500000|2023-11-22 16:45:00|13797|13790|13781|13771|13797|13790|13781|13771|9400
1700671800000|2023-11-22 16:50:00|13776|13770|13772|13766|13776|13770|13761|13754|5973
1700672100000|2023-11-22 16:55:00|13773|13770|13782|13772|13785|13778|13773|13766|10972
1700672400000|2023-11-22 17:00:00|13781|13770|13770|13757|13784|13775|13746|13743|37330
1700672700000|2023-11-22 17:05:00|13766|13756|13766|13759|13770|13760|13754|13752|3836
1700673000000|2023-11-22 17:10:00|13769|13760|13756|13753|13780|13768|13756|13751|17651
1700673300000|2023-11-22 17:15:00|13759|13754|13763|13754|13783|13768|13754|13749|17208
1700673600000|2023-11-22 17:20:00|13764|13755|13778|13769|13787|13780|13764|13755|4131
1700673900000|2023-11-22 17:25:00|13772|13768|13743|13732|13777|13768|13738|13732|4976
1700674200000|2023-11-22 17:30:00|13748|13737|13746|13728|13766|13750|13720|13714|6245
1700674500000|2023-11-22 17:35:00|13745|13734|13728|13719|13748|13736|13725|13711|3642
1700674800000|2023-11-22 17:40:00|13727|13718|13729|13719|13730|13720|13718|13712|4420
1700675100000|2023-11-22 17:45:00|13728|13718|13720|13711|13728|13718|13713|13705|3558
1700675400000|2023-11-22 17:50:00|13719|13706|13709|13700|13719|13713|13701|13697|8236
1700675700000|2023-11-22 17:55:00|13704|13699|13706|13702|13714|13706|13703|13697|12004
1700676000000|2023-11-22 18:00:00|13708|13703|13700|13687|13712|13704|13691|13687|5798
1700676300000|2023-11-22 18:05:00|13699|13689|13694|13687|13700|13693|13693|13687|2568
1700676600000|2023-11-22 18:10:00|13693|13684|13699|13684|13705|13698|13693|13684|5382
1700676900000|2023-11-22 18:15:00|13703|13685|13696|13685|13703|13690|13685|13676|3017
1700677200000|2023-11-22 18:20:00|13692|13686|13705|13697|13712|13703|13692|13686|3530
1700677500000|2023-11-22 18:25:00|13704|13698|13710|13703|13710|13704|13704|13698|2781
1700677800000|2023-11-22 18:30:00|13708|13704|13701|13697|13710|13704|13690|13688|8337
1700678100000|2023-11-22 18:35:00|13700|13689|13698|13691|13701|13691|13692|13687|4100
1700678400000|2023-11-22 18:40:00|13694|13689|13683|13679|13708|13700|13681|13679|4818
1700678700000|2023-11-22 18:45:00|13684|13680|13695|13689|13696|13689|13684|13679|3471
1700679000000|2023-11-22 18:50:00|13696|13691|13709|13698|13713|13708|13691|13686|4135
1700679300000|2023-11-22 18:55:00|13708|13699|13697|13688|13708|13705|13697|13687|4758
1700679600000|2023-11-22 19:00:00|13698|13689|13706|13700|13710|13703|13695|13687|14558
1700679900000|2023-11-22 19:05:00|13707|13699|13696|13688|13710|13705|13693|13687|4601
1700680200000|2023-11-22 19:10:00|13694|13690|13687|13678|13696|13691|13680|13676|4095
1700680500000|2023-11-22 19:15:00|13686|13676|13686|13681|13692|13687|13681|13676|3995
1700680800000|2023-11-22 19:20:00|13685|13676|13692|13687|13694|13688|13684|13676|7142
1700681100000|2023-11-22 19:25:00|13693|13688|13685|13681|13693|13689|13681|13676|3733
1700681400000|2023-11-22 19:30:00|13684|13679|13660|13656|13685|13680|13656|13654|3859
1700681700000|2023-11-22 19:35:00|13659|13654|13630|13622|13660|13654|13625|13617|7080
1700682000000|2023-11-22 19:40:00|13625|13618|13635|13628|13648|13640|13622|13618|5550
1700682300000|2023-11-22 19:45:00|13638|13629|13643|13636|13643|13638|13634|13628|5006
1700682600000|2023-11-22 19:50:00|13646|13637|13662|13657|13665|13657|13646|13634|3300
1700682900000|2023-11-22 19:55:00|13661|13649|13656|13650|13664|13657|13650|13649|3939
1700683200000|2023-11-22 20:00:00|13655|13651|13661|13655|13662|13656|13654|13649|3047
1700683500000|2023-11-22 20:05:00|13665|13652|13661|13653|13672|13663|13658|13652|4843
1700683800000|2023-11-22 20:10:00|13662|13652|13651|13646|13662|13652|13647|13644|5231
1700684100000|2023-11-22 20:15:00|13655|13647|13656|13653|13660|13655|13647|13643|5694
1700684400000|2023-11-22 20:20:00|13655|13651|13651|13648|13655|13651|13642|13640|7003
1700684700000|2023-11-22 20:25:00|13653|13649|13673|13669|13674|13669|13653|13649|10260
1700685000000|2023-11-22 20:30:00|13672|13667|13662|13658|13673|13667|13653|13652|8079
1700685300000|2023-11-22 20:35:00|13663|13659|13662|13659|13666|13659|13650|13647|8824
1700685600000|2023-11-22 20:40:00|13661|13658|13666|13663|13669|13666|13658|13655|10499
1700685900000|2023-11-22 20:45:00|13669|13664|13695|13689|13695|13693|13664|13659|25637
1700686200000|2023-11-22 20:50:00|13694|13690|13681|13677|13699|13694|13673|13667|32993
1700686500000|2023-11-22 20:55:00|13687|13681|13695|13690|13699|13697|13686|13679|69478
1700836200000|2023-11-24 14:30:00|13640|13573|13566|13530|13640|13622|13566|13530|23979
1700836500000|2023-11-24 14:35:00|13565|13520|13642|13611|13642|13619|13509|13480|17516
1700836800000|2023-11-24 14:40:00|13641|13606|13637|13612|13669|13651|13618|13606|10525
1700837100000|2023-11-24 14:45:00|13636|13613|13645|13625|13655|13638|13612|13606|10343
1700837400000|2023-11-24 14:50:00|13649|13631|13631|13614|13649|13631|13626|13614|4170
1700837700000|2023-11-24 14:55:00|13630|13615|13681|13670|13698|13686|13630|13613|11000
1700838000000|2023-11-24 15:00:00|13682|13671|13689|13683|13696|13686|13682|13670|7515
1700838300000|2023-11-24 15:05:00|13690|13678|13684|13672|13696|13687|13675|13658|7943
1700838600000|2023-11-24 15:10:00|13687|13673|13712|13704|13722|13706|13687|13672|15532
1700838900000|2023-11-24 15:15:00|13711|13705|13699|13689|13716|13712|13691|13677|8326
1700839200000|2023-11-24 15:20:00|13707|13696|13709|13698|13726|13714|13702|13692|7057
1700839500000|2023-11-24 15:25:00|13708|13699|13697|13685|13715|13708|13689|13680|7453
1700839800000|2023-11-24 15:30:00|13696|13681|13686|13675|13696|13681|13681|13671|6386
1700840100000|2023-11-24 15:35:00|13687|13679|13695|13680|13704|13695|13687|13675|8748
1700840400000|2023-11-24 15:40:00|13694|13679|13693|13681|13700|13694|13681|13677|5921
1700840700000|2023-11-24 15:45:00|13692|13677|13675|13663|13698|13688|13671|13660|7383
1700841000000|2023-11-24 15:50:00|13674|13661|13657|13648|13674|13661|13637|13627|4500
1700841300000|2023-11-24 15:55:00|13660|13649|13693|13683|13698|13684|13658|13648|6783
1700841600000|2023-11-24 16:00:00|13694|13684|13684|13675|13709|13695|13684|13670|7358
1700841900000|2023-11-24 16:05:00|13683|13669|13681|13669|13696|13684|13678|13665|5881
1700842200000|2023-11-24 16:10:00|13680|13668|13656|13646|13685|13680|13649|13641|4947
1700842500000|2023-11-24 16:15:00|13655|13642|13658|13648|13670|13656|13650|13641|3968
1700842800000|2023-11-24 16:20:00|13659|13647|13653|13646|13660|13651|13641|13639|5034
1700843100000|2023-11-24 16:25:00|13652|13647|13647|13636|13653|13647|13629|13616|4734
1700843400000|2023-11-24 16:30:00|13648|13632|13610|13602|13648|13633|13609|13602|7044
1700843700000|2023-11-24 16:35:00|13611|13600|13610|13603|13616|13607|13603|13595|5705
1700844000000|2023-11-24 16:40:00|13609|13602|13609|13599|13625|13620|13602|13599|11295
1700844300000|2023-11-24 16:45:00|13608|13600|13627|13614|13628|13621|13607|13599|6196
1700844600000|2023-11-24 16:50:00|13626|13615|13660|13650|13671|13663|13625|13615|8924
1700844900000|2023-11-24 16:55:00|13659|13651|13649|13643|13674|13662|13649|13642|3893
1700845200000|2023-11-24 17:00:00|13650|13642|13665|13659|13668|13665|13647|13636|3989
1700845500000|2023-11-24 17:05:00|13662|13654|13662|13655|13672|13666|13658|13652|4935
1700845800000|2023-11-24 17:10:00|13668|13659|13660|13653|13668|13660|13652|13649|4315
1700846100000|2023-11-24 17:15:00|13656|13654|13661|13655|13663|13662|13647|13645|8148
1700846400000|2023-11-24 17:20:00|13660|13654|13659|13655|13663|13656|13641|13637|5512
1700846700000|2023-11-24 17:25:00|13660|13658|13659|13654|13666|13661|13654|13649|5319
1700847000000|2023-11-24 17:30:00|13666|13653|13674|13669|13674|13673|13661|13653|6817
1700847300000|2023-11-24 17:35:00|13672|13670|13670|13666|13678|13672|13665|13661|3810
1700847600000|2023-11-24 17:40:00|13669|13663|13654|13648|13669|13666|13654|13645|6142
1700847900000|2023-11-24 17:45:00|13653|13645|13647|13641|13671|13665|13645|13641|6310
1700848200000|2023-11-24 17:50:00|13649|13642|13647|13637|13664|13656|13639|13633|18263
1700848500000|2023-11-24 17:55:00|13649|13648|13642|13639|13667|13660|13641|13635|28054
1701095400000|2023-11-27 14:30:00|13603|13486|13645|13623|13682|13626|13586|13486|24512
1701095700000|2023-11-27 14:35:00|13632|13622|13730|13701|13744|13707|13632|13622|10656
1701096000000|2023-11-27 14:40:00|13714|13699|13689|13665|13729|13703|13675|13646|7145
1701096300000|2023-11-27 14:45:00|13688|13689|13710|13687|13710|13691|13686|13666|3943
1701096600000|2023-11-27 14:50:00|13706|13688|13684|13656|13727|13710|13650|13635|8181
1701096900000|2023-11-27 14:55:00|13683|13657|13686|13661|13700|13684|13678|13657|5271
1701097200000|2023-11-27 15:00:00|13681|13663|13668|13652|13685|13666|13655|13646|5664
1701097500000|2023-11-27 15:05:00|13664|13653|13684|13670|13688|13672|13647|13631|5010
1701097800000|2023-11-27 15:10:00|13681|13668|13659|13640|13690|13669|13650|13637|6769
1701098100000|2023-11-27 15:15:00|13665|13642|13662|13643|13669|13649|13653|13641|6003
1701098400000|2023-11-27 15:20:00|13649|13642|13618|13601|13677|13658|13609|13600|8115
1701098700000|2023-11-27 15:25:00|13620|13602|13656|13644|13660|13644|13620|13602|4612
1701099000000|2023-11-27 15:30:00|13662|13645|13636|13622|13670|13658|13636|13622|6997
1701099300000|2023-11-27 15:35:00|13634|13623|13631|13613|13640|13626|13619|13608|5172
1701099600000|2023-11-27 15:40:00|13630|13614|13627|13613|13631|13626|13622|13613|5126
1701099900000|2023-11-27 15:45:00|13626|13612|13617|13606|13626|13612|13601|13596|2781
1701100200000|2023-11-27 15:50:00|13625|13607|13660|13646|13665|13650|13625|13607|28074
1701100500000|2023-11-27 15:55:00|13656|13647|13657|13641|13660|13652|13643|13638|10467
1701100800000|2023-11-27 16:00:00|13655|13640|13655|13644|13662|13651|13631|13624|5656
1701101100000|2023-11-27 16:05:00|13666|13645|13683|13667|13683|13667|13653|13645|5044
1701101400000|2023-11-27 16:10:00|13682|13668|13667|13654|13682|13669|13661|13652|7468
1701101700000|2023-11-27 16:15:00|13660|13652|13662|13651|13663|13654|13653|13641|6473
1701102000000|2023-11-27 16:20:00|13663|13652|13687|13676|13687|13676|13663|13652|12736
1701102300000|2023-11-27 16:25:00|13682|13675|13689|13678|13691|13686|13676|13669|9194
1701102600000|2023-11-27 16:30:00|13688|13677|13690|13683|13695|13689|13681|13677|14151
1701102900000|2023-11-27 16:35:00|13693|13682|13668|13653|13698|13691|13662|13652|7431
1701103200000|2023-11-27 16:40:00|13675|13651|13665|13655|13687|13684|13665|13651|6979
1701103500000|2023-11-27 16:45:00|13663|13654|13696|13685|13699|13689|13647|13637|5038
1701103800000|2023-11-27 16:50:00|13700|13686|13695|13686|13708|13700|13695|13686|4498
1701104100000|2023-11-27 16:55:00|13694|13691|13668|13657|13706|13697|13667|13657|5215
1701104400000|2023-11-27 17:00:00|13667|13653|13691|13681|13693|13681|13658|13646|7070
1701104700000|2023-11-27 17:05:00|13683|13682|13695|13684|13703|13690|13682|13671|4046
1701105000000|2023-11-27 17:10:00|13696|13685|13700|13693|13700|13695|13696|13685|2060
1701105300000|2023-11-27 17:15:00|13699|13694|13697|13686|13700|13694|13690|13686|4350
1701105600000|2023-11-27 17:20:00|13695|13687|13683|13676|13700|13691|13676|13664|3635
1701105900000|2023-11-27 17:25:00|13679|13672|13689|13678|13689|13684|13678|13661|3405
1701106200000|2023-11-27 17:30:00|13691|13683|13689|13685|13694|13690|13689|13678|2876
1701106500000|2023-11-27 17:35:00|13687|13683|13693|13686|13693|13687|13682|13669|3134
1701106800000|2023-11-27 17:40:00|13692|13687|13704|13696|13705|13698|13691|13684|3619
1701107100000|2023-11-27 17:45:00|13702|13697|13680|13664|13704|13697|13680|13660|5786
1701107400000|2023-11-27 17:50:00|13681|13666|13657|13649|13681|13676|13646|13627|6182
1701107700000|2023-11-27 17:55:00|13655|13644|13661|13652|13662|13656|13652|13644|2900
1701108000000|2023-11-27 18:00:00|13659|13650|13659|13647|13664|13656|13650|13644|4226
1701108300000|2023-11-27 18:05:00|13656|13651|13642|13632|13658|13652|13641|13628|3536
1701108600000|2023-11-27 18:10:00|13640|13623|13648|13636|13648|13642|13635|13623|2402
1701108900000|2023-11-27 18:15:00|13647|13637|13650|13643|13653|13645|13647|13637|2900
1701109200000|2023-11-27 18:20:00|13646|13641|13627|13619|13650|13641|13621|13614|5537
1701109500000|2023-11-27 18:25:00|13622|13614|13619|13610|13627|13621|13619|13608|2473
1701109800000|2023-11-27 18:30:00|13618|13612|13616|13609|13622|13614|13615|13608|3787
1701110100000|2023-11-27 18:35:00|13615|13608|13605|13595|13616|13608|13601|13591|3758
1701110400000|2023-11-27 18:40:00|13604|13591|13598|13591|13605|13599|13597|13590|2805
1701110700000|2023-11-27 18:45:00|13596|13590|13591|13583|13601|13596|13586|13580|5688
1701111000000|2023-11-27 18:50:00|13589|13584|13594|13587|13596|13591|13586|13580|3285
1701111300000|2023-11-27 18:55:00|13592|13584|13573|13566|13594|13585|13573|13564|7293
1701111600000|2023-11-27 19:00:00|13574|13570|13605|13594|13605|13598|13574|13570|5724
1701111900000|2023-11-27 19:05:00|13603|13595|13592|13587|13605|13595|13592|13585|8966
1701112200000|2023-11-27 19:10:00|13597|13590|13593|13587|13597|13593|13589|13582|5104
1701112500000|2023-11-27 19:15:00|13592|13586|13581|13575|13593|13587|13577|13575|4687
1701112800000|2023-11-27 19:20:00|13578|13573|13591|13579|13597|13590|13574|13573|4618
1701113100000|2023-11-27 19:25:00|13590|13577|13570|13563|13591|13578|13570|13559|6880
1701113400000|2023-11-27 19:30:00|13571|13564|13585|13576|13595|13588|13571|13564|22426
1701113700000|2023-11-27 19:35:00|13584|13577|13588|13577|13589|13582|13578|13572|6957
1701114000000|2023-11-27 19:40:00|13587|13576|13554|13543|13589|13576|13540|13527|15191
1701114300000|2023-11-27 19:45:00|13560|13544|13564|13551|13565|13561|13557|13544|6091
1701114600000|2023-11-27 19:50:00|13563|13549|13568|13559|13569|13563|13562|13549|8566
1701114900000|2023-11-27 19:55:00|13566|13560|13580|13568|13582|13573|13565|13560|9122
1701115200000|2023-11-27 20:00:00|13579|13569|13576|13566|13580|13571|13566|13561|7803
1701115500000|2023-11-27 20:05:00|13573|13567|13591|13580|13596|13586|13573|13567|11066
1701115800000|2023-11-27 20:10:00|13589|13582|13581|13574|13595|13589|13580|13574|9170
1701116100000|2023-11-27 20:15:00|13578|13573|13589|13583|13596|13586|13575|13569|11787
1701116400000|2023-11-27 20:20:00|13588|13584|13602|13597|13609|13604|13588|13584|8528
1701116700000|2023-11-27 20:25:00|13601|13598|13589|13582|13602|13599|13585|13580|9846
1701117000000|2023-11-27 20:30:00|13588|13585|13590|13583|13598|13593|13583|13580|14091
1701117300000|2023-11-27 20:35:00|13587|13582|13572|13569|13591|13585|13571|13567|14156
1701117600000|2023-11-27 20:40:00|13573|13570|13564|13561|13575|13571|13563|13558|9883
1701117900000|2023-11-27 20:45:00|13562|13562|13549|13544|13563|13562|13547|13542|30099
1701118200000|2023-11-27 20:50:00|13548|13543|13584|13580|13594|13588|13548|13543|48687
1701118500000|2023-11-27 20:55:00|13583|13579|13590|13586|13596|13593|13579|13577|65608
1701181800000|2023-11-28 14:30:00|13638|13593|13710|13683|13769|13738|13610|13582|23096
1701182100000|2023-11-28 14:35:00|13708|13678|13637|13600|13710|13679|13599|13577|7666
1701182400000|2023-11-28 14:40:00|13636|13602|13692|13662|13704|13674|13610|13602|6871
1701182700000|2023-11-28 14:45:00|13691|13663|13626|13596|13701|13690|13605|13577|7936
1701183000000|2023-11-28 14:50:00|13625|13597|13592|13563|13639|13608|13577|13559|12709
1701183300000|2023-11-28 14:55:00|13591|13564|13580|13556|13591|13569|13562|13549|5986
1701183600000|2023-11-28 15:00:00|13584|13558|13597|13586|13597|13586|13565|13543|23654
1701183900000|2023-11-28 15:05:00|13601|13587|13603|13578|13618|13607|13570|13560|7362
1701184200000|2023-11-28 15:10:00|13602|13574|13577|13561|13602|13574|13574|13561|2429
1701184500000|2023-11-28 15:15:00|13588|13562|13591|13571|13591|13577|13572|13561|4002
1701184800000|2023-11-28 15:20:00|13590|13572|13585|13573|13594|13578|13582|13572|3585
1701185100000|2023-11-28 15:25:00|13592|13577|13555|13536|13594|13581|13541|13525|11573
1701185400000|2023-11-28 15:30:00|13551|13529|13556|13545|13556|13545|13535|13524|4495
1701185700000|2023-11-28 15:35:00|13555|13542|13572|13565|13572|13566|13541|13536|7795
1701186000000|2023-11-28 15:40:00|13575|13566|13613|13596|13613|13607|13573|13557|5665
1701186300000|2023-11-28 15:45:00|13612|13602|13601|13590|13629|13616|13601|13590|6429
1701186600000|2023-11-28 15:50:00|13600|13588|13560|13547|13600|13588|13558|13543|3311
1701186900000|2023-11-28 15:55:00|13559|13543|13570|13557|13593|13574|13544|13531|13910
1701187200000|2023-11-28 16:00:00|13569|13558|13542|13528|13569|13562|13521|13505|12621
1701187500000|2023-11-28 16:05:00|13549|13530|13558|13538|13577|13553|13545|13530|2634
1701187800000|2023-11-28 16:10:00|13551|13532|13550|13532|13556|13542|13539|13532|3758
1701188100000|2023-11-28 16:15:00|13549|13534|13569|13562|13572|13565|13547|13534|3802
1701188400000|2023-11-28 16:20:00|13579|13557|13588|13573|13589|13573|13567|13557|2195
1701188700000|2023-11-28 16:25:00|13587|13574|13575|13570|13593|13580|13572|13568|4425
1701189000000|2023-11-28 16:30:00|13576|13573|13602|13592|13603|13596|13576|13570|14733
1701189300000|2023-11-28 16:35:00|13601|13594|13587|13580|13601|13594|13585|13580|7352
1701189600000|2023-11-28 16:40:00|13586|13581|13560|13552|13592|13584|13553|13546|4483
1701189900000|2023-11-28 16:45:00|13563|13555|13569|13557|13584|13574|13563|13549|4325
1701190200000|2023-11-28 16:50:00|13568|13560|13564|13557|13589|13577|13564|13557|4296
1701190500000|2023-11-28 16:55:00|13567|13555|13533|13526|13567|13555|13530|13526|8743
1701190800000|2023-11-28 17:00:00|13529|13525|13561|13549|13562|13551|13522|13520|11658
1701191100000|2023-11-28 17:05:00|13558|13547|13537|13528|13560|13547|13535|13528|8714
1701191400000|2023-11-28 17:10:00|13540|13529|13540|13526|13564|13552|13536|13526|5911
1701191700000|2023-11-28 17:15:00|13549|13527|13529|13520|13553|13541|13518|13507|9881
1701192000000|2023-11-28 17:20:00|13528|13514|13525|13520|13534|13524|13500|13496|13331
1701192300000|2023-11-28 17:25:00|13524|13517|13540|13532|13544|13533|13523|13515|5402
1701192600000|2023-11-28 17:30:00|13533|13533|13536|13515|13539|13533|13500|13485|9439
1701192900000|2023-11-28 17:35:00|13549|13516|13561|13547|13571|13554|13535|13515|4614
1701193200000|2023-11-28 17:40:00|13569|13556|13567|13561|13575|13561|13558|13548|2861
1701193500000|2023-11-28 17:45:00|13565|13558|13535|13524|13571|13559|13520|13505|11562
1701193800000|2023-11-28 17:50:00|13525|13518|13540|13531|13549|13534|13523|13513|6129
1701194100000|2023-11-28 17:55:00|13539|13532|13539|13531|13552|13542|13532|13531|5871
1701194400000|2023-11-28 18:00:00|13538|13525|13496|13484|13545|13525|13496|13477|2173
1701194700000|2023-11-28 18:05:00|13509|13486|13501|13492|13516|13503|13500|13486|2679
1701195000000|2023-11-28 18:10:00|13499|13486|13491|13481|13508|13493|13481|13469|11553
1701195300000|2023-11-28 18:15:00|13498|13482|13517|13501|13531|13529|13493|13482|4618
1701195600000|2023-11-28 18:20:00|13510|13508|13505|13492|13520|13510|13505|13492|2889
1701195900000|2023-11-28 18:25:00|13504|13493|13510|13504|13520|13507|13502|13493|9070
1701196200000|2023-11-28 18:30:00|13520|13503|13524|13514|13526|13520|13504|13501|3164
1701196500000|2023-11-28 18:35:00|13523|13513|13530|13514|13536|13529|13514|13507|5919
1701196800000|2023-11-28 18:40:00|13529|13513|13538|13529|13549|13538|13527|13513|5455
1701197100000|2023-11-28 18:45:00|13547|13530|13552|13541|13559|13547|13538|13530|3026
1701197400000|2023-11-28 18:50:00|13551|13539|13571|13566|13575|13571|13544|13537|3411
1701197700000|2023-11-28 18:55:00|13570|13565|13548|13539|13570|13565|13548|13538|1435
1701198000000|2023-11-28 19:00:00|13547|13540|13545|13538|13553|13546|13539|13537|3714
1701198300000|2023-11-28 19:05:00|13544|13539|13549|13540|13558|13547|13539|13533|7129
1701198600000|2023-11-28 19:10:00|13548|13538|13550|13542|13559|13552|13548|13538|5916
1701198900000|2023-11-28 19:15:00|13549|13541|13546|13541|13557|13548|13546|13541|2500
1701199200000|2023-11-28 19:20:00|13547|13543|13549|13543|13565|13559|13547|13541|4917
1701199500000|2023-11-28 19:25:00|13551|13544|13558|13553|13565|13558|13551|13543|4165
1701199800000|2023-11-28 19:30:00|13560|13554|13555|13545|13560|13556|13547|13545|4303
1701200100000|2023-11-28 19:35:00|13556|13550|13568|13561|13572|13564|13553|13545|5415
1701200400000|2023-11-28 19:40:00|13572|13563|13559|13553|13572|13567|13556|13553|6274
1701200700000|2023-11-28 19:45:00|13558|13554|13560|13551|13565|13557|13554|13550|2406
1701201000000|2023-11-28 19:50:00|13563|13553|13568|13563|13575|13566|13559|13550|4343
1701201300000|2023-11-28 19:55:00|13570|13564|13559|13551|13571|13566|13558|13550|5859
1701201600000|2023-11-28 20:00:00|13562|13554|13560|13557|13566|13560|13557|13554|5418
1701201900000|2023-11-28 20:05:00|13559|13555|13551|13547|13561|13558|13550|13547|4411
1701202200000|2023-11-28 20:10:00|13553|13548|13549|13542|13554|13552|13534|13526|7206
1701202500000|2023-11-28 20:15:00|13551|13543|13556|13550|13569|13558|13551|13543|4128
1701202800000|2023-11-28 20:20:00|13555|13548|13544|13540|13556|13552|13535|13529|8509
1701203100000|2023-11-28 20:25:00|13543|13538|13552|13544|13560|13552|13541|13538|7520
1701203400000|2023-11-28 20:30:00|13555|13545|13550|13546|13560|13553|13548|13544|9850
1701203700000|2023-11-28 20:35:00|13556|13548|13550|13544|13576|13567|13544|13536|10326
1701204000000|2023-11-28 20:40:00|13548|13544|13549|13543|13558|13552|13546|13541|6550
1701204300000|2023-11-28 20:45:00|13548|13542|13551|13542|13555|13549|13536|13527|5366
1701204600000|2023-11-28 20:50:00|13559|13540|13544|13536|13572|13567|13541|13531|4785
1701204900000|2023-11-28 20:55:00|13543|13535|13546|13544|13561|13557|13539|13534|12375
1701268200000|2023-11-29 14:30:00|13600|13542|13750|13702|13750|13745|13600|13542|15596
1701268500000|2023-11-29 14:35:00|13754|13703|13804|13785|13805|13785|13722|13703|23307
1701268800000|2023-11-29 14:40:00|13799|13776|13819|13798|13850|13832|13785|13754|38911
1701269100000|2023-11-29 14:45:00|13815|13813|13835|13816|13850|13842|13812|13791|30557
1701269400000|2023-11-29 14:50:00|13825|13819|13856|13835|13875|13867|13824|13816|40260
1701269700000|2023-11-29 14:55:00|13855|13837|13870|13841|13875|13860|13813|13796|33358
1701270000000|2023-11-29 15:00:00|13872|13846|13792|13768|13875|13869|13783|13763|27303
1701270300000|2023-11-29 15:05:00|13791|13771|13713|13688|13792|13779|13694|13663|20218
1701270600000|2023-11-29 15:10:00|13699|13699|13682|13649|13718|13710|13673|13649|13072
1701270900000|2023-11-29 15:15:00|13679|13658|13644|13627|13693|13676|13638|13618|17581
1701271200000|2023-11-29 15:20:00|13645|13618|13614|13576|13658|13634|13600|13575|10254
1701271500000|2023-11-29 15:25:00|13616|13577|13610|13582|13618|13601|13584|13569|6574
1701271800000|2023-11-29 15:30:00|13609|13576|13617|13593|13617|13596|13583|13573|3662
1701272100000|2023-11-29 15:35:00|13616|13594|13664|13646|13664|13646|13608|13592|3827
1701272400000|2023-11-29 15:40:00|13654|13647|13619|13607|13664|13652|13611|13601|5889
1701272700000|2023-11-29 15:45:00|13622|13608|13615|13599|13635|13617|13608|13587|4837
1701273000000|2023-11-29 15:50:00|13614|13600|13647|13635|13659|13650|13614|13600|6978
1701273300000|2023-11-29 15:55:00|13649|13636|13673|13657|13673|13660|13649|13636|43514
1701273600000|2023-11-29 16:00:00|13670|13660|13692|13674|13699|13686|13669|13657|3714
1701273900000|2023-11-29 16:05:00|13689|13672|13663|13642|13691|13672|13649|13640|4350
1701274200000|2023-11-29 16:10:00|13664|13640|13649|13624|13670|13651|13637|13621|3475
1701274500000|2023-11-29 16:15:00|13642|13623|13632|13623|13642|13623|13602|13587|7006
1701274800000|2023-11-29 16:20:00|13627|13613|13621|13604|13635|13623|13613|13601|11545
1701275100000|2023-11-29 16:25:00|13614|13602|13607|13586|13621|13614|13601|13586|7300
1701275400000|2023-11-29 16:30:00|13608|13587|13559|13545|13608|13590|13543|13529|54781
1701275700000|2023-11-29 16:35:00|13561|13560|13601|13579|13621|13607|13561|13560|37749
1701276000000|2023-11-29 16:40:00|13596|13570|13590|13573|13603|13589|13584|13569|5005
1701276300000|2023-11-29 16:45:00|13593|13574|13577|13558|13598|13591|13570|13553|2688
1701276600000|2023-11-29 16:50:00|13578|13556|13605|13597|13605|13597|13570|13553|4366
1701276900000|2023-11-29 16:55:00|13610|13598|13620|13613|13622|13615|13605|13597|7287
1701277200000|2023-11-29 17:00:00|13621|13616|13599|13588|13627|13619|13589|13573|3467
1701277500000|2023-11-29 17:05:00|13604|13590|13628|13615|13632|13622|13604|13588|4856
1701277800000|2023-11-29 17:10:00|13629|13616|13610|13596|13633|13631|13600|13594|6824
1701278100000|2023-11-29 17:15:00|13607|13598|13642|13629|13642|13630|13606|13591|4016
1701278400000|2023-11-29 17:20:00|13638|13630|13643|13633|13647|13633|13621|13606|6674
1701278700000|2023-11-29 17:25:00|13640|13634|13665|13646|13671|13661|13640|13624|4461
1701279000000|2023-11-29 17:30:00|13669|13645|13668|13659|13669|13659|13654|13645|805
1701279300000|2023-11-29 17:35:00|13669|13664|13672|13658|13673|13665|13664|13653|2523
1701279600000|2023-11-29 17:40:00|13671|13657|13670|13659|13672|13662|13648|13633|6440
1701279900000|2023-11-29 17:45:00|13667|13658|13686|13675|13689|13678|13658|13647|5410
1701280200000|2023-11-29 17:50:00|13690|13673|13688|13675|13692|13680|13677|13673|2767
1701280500000|2023-11-29 17:55:00|13684|13676|13688|13681|13688|13682|13660|13655|8811
1701280800000|2023-11-29 18:00:00|13692|13682|13686|13670|13692|13683|13666|13663|2688
1701281100000|2023-11-29 18:05:00|13685|13668|13678|13665|13688|13682|13675|13664|2640
1701281400000|2023-11-29 18:10:00|13676|13663|13676|13665|13678|13673|13666|13657|600
1701281700000|2023-11-29 18:15:00|13668|13664|13673|13667|13678|13672|13667|13656|1934
1701282000000|2023-11-29 18:20:00|13671|13664|13687|13677|13688|13679|13668|13663|4865
1701282300000|2023-11-29 18:25:00|13691|13678|13688|13679|13691|13680|13678|13669|2763
1701282600000|2023-11-29 18:30:00|13684|13680|13672|13662|13688|13681|13668|13656|3572
1701282900000|2023-11-29 18:35:00|13671|13658|13683|13678|13684|13679|13667|13652|2114
1701283200000|2023-11-29 18:40:00|13684|13681|13704|13698|13720|13706|13684|13678|9851
1701283500000|2023-11-29 18:45:00|13709|13699|13700|13687|13716|13700|13694|13681|2900
1701283800000|2023-11-29 18:50:00|13705|13692|13697|13686|13707|13695|13687|13679|3375
1701284100000|2023-11-29 18:55:00|13696|13685|13693|13684|13696|13689|13686|13676|3852
1701284400000|2023-11-29 19:00:00|13691|13685|13696|13693|13709|13696|13683|13680|10759
1701284700000|2023-11-29 19:05:00|13697|13694|13725|13710|13738|13728|13697|13693|28903
1701285000000|2023-11-29 19:10:00|13733|13711|13733|13720|13747|13734|13718|13706|6336
1701285300000|2023-11-29 19:15:00|13732|13721|13743|13728|13748|13739|13732|13720|7810
1701285600000|2023-11-29 19:20:00|13742|13729|13728|13721|13742|13732|13723|13715|3341
1701285900000|2023-11-29 19:25:00|13727|13722|13733|13727|13735|13730|13726|13715|3243
1701286200000|2023-11-29 19:30:00|13727|13726|13708|13697|13732|13727|13703|13692|4805
1701286500000|2023-11-29 19:35:00|13707|13700|13673|13664|13707|13701|13664|13657|5628
1701286800000|2023-11-29 19:40:00|13669|13658|13677|13672|13682|13674|13663|13656|4562
1701287100000|2023-11-29 19:45:00|13676|13671|13666|13659|13690|13681|13666|13659|7584
1701287400000|2023-11-29 19:50:00|13672|13660|13692|13685|13705|13692|13670|13660|12382
1701287700000|2023-11-29 19:55:00|13689|13686|13684|13674|13699|13694|13678|13671|5810
1701288000000|2023-11-29 20:00:00|13680|13675|13664|13659|13683|13677|13662|13651|3508
1701288300000|2023-11-29 20:05:00|13672|13660|13669|13663|13672|13664|13656|13651|7154
1701288600000|2023-11-29 20:10:00|13667|13662|13642|13635|13669|13662|13636|13629|4086
1701288900000|2023-11-29 20:15:00|13641|13636|13649|13643|13649|13644|13624|13621|11287
1701289200000|2023-11-29 20:20:00|13648|13638|13632|13624|13651|13647|13621|13614|8513
1701289500000|2023-11-29 20:25:00|13633|13625|13642|13631|13643|13636|13625|13616|6377
1701289800000|2023-11-29 20:30:00|13640|13630|13607|13603|13640|13630|13607|13599|7179
1701290100000|2023-11-29 20:35:00|13606|13600|13617|13612|13624|13616|13599|13592|13123
1701290400000|2023-11-29 20:40:00|13622|13608|13621|13615|13626|13618|13612|13605|11275
1701290700000|2023-11-29 20:45:00|13620|13616|13622|13615|13622|13618|13603|13595|14186
1701291000000|2023-11-29 20:50:00|13631|13617|13592|13585|13636|13619|13591|13583|36353
1701291300000|2023-11-29 20:55:00|13590|13583|13579|13577|13597|13595|13571|13568|72919
1701354600000|2023-11-30 14:30:00|13735|13612|13670|13646|13735|13660|13600|13572|24389
1701354900000|2023-11-30 14:35:00|13679|13647|13600|13568|13694|13653|13599|13567|6814
1701355200000|2023-11-30 14:40:00|13599|13569|13619|13583|13619|13583|13556|13525|4573
1701355500000|2023-11-30 14:45:00|13618|13584|13602|13579|13627|13606|13594|13576|5588
1701355800000|2023-11-30 14:50:00|13613|13580|13655|13631|13655|13639|13590|13578|15068
1701356100000|2023-11-30 14:55:00|13665|13632|13655|13636|13665|13643|13638|13630|6389
1701356400000|2023-11-30 15:00:00|13650|13635|13579|13556|13650|13635|13560|13541|8943
1701356700000|2023-11-30 15:05:00|13583|13557|13538|13524|13583|13575|13529|13514|11879
1701357000000|2023-11-30 15:10:00|13537|13525|13564|13552|13566|13552|13527|13524|9868
1701357300000|2023-11-30 15:15:00|13563|13549|13553|13537|13565|13549|13537|13522|5399
1701357600000|2023-11-30 15:20:00|13552|13540|13539|13529|13560|13542|13537|13529|3152
1701357900000|2023-11-30 15:25:00|13542|13530|13531|13522|13552|13534|13529|13514|4053
1701358200000|2023-11-30 15:30:00|13538|13523|13560|13539|13562|13546|13527|13515|4393
1701358500000|2023-11-30 15:35:00|13559|13536|13488|13476|13559|13536|13483|13475|9548
1701358800000|2023-11-30 15:40:00|13494|13477|13502|13483|13507|13492|13477|13460|3371
1701359100000|2023-11-30 15:45:00|13501|13477|13491|13471|13501|13483|13458|13450|11312
1701359400000|2023-11-30 15:50:00|13490|13463|13480|13466|13498|13483|13477|13463|2993
1701359700000|2023-11-30 15:55:00|13484|13473|13493|13480|13500|13489|13476|13467|4214
1701360000000|2023-11-30 16:00:00|13492|13479|13511|13492|13522|13506|13492|13479|4333
1701360300000|2023-11-30 16:05:00|13510|13493|13514|13508|13529|13520|13505|13491|22581
1701360600000|2023-11-30 16:10:00|13517|13512|13531|13524|13534|13524|13509|13502|2385
1701360900000|2023-11-30 16:15:00|13530|13519|13489|13482|13530|13519|13488|13482|7305
1701361200000|2023-11-30 16:20:00|13490|13487|13488|13477|13499|13488|13478|13471|7452
1701361500000|2023-11-30 16:25:00|13489|13485|13493|13485|13512|13494|13484|13477|3835
1701361800000|2023-11-30 16:30:00|13490|13477|13483|13475|13496|13484|13475|13471|4103
1701362100000|2023-11-30 16:35:00|13489|13472|13493|13483|13497|13486|13485|13471|2368
1701362400000|2023-11-30 16:40:00|13492|13482|13496|13486|13497|13491|13484|13478|9180
1701362700000|2023-11-30 16:45:00|13495|13484|13482|13467|13495|13485|13469|13464|4466
1701363000000|2023-11-30 16:50:00|13483|13468|13490|13482|13500|13491|13483|13467|2979
1701363300000|2023-11-30 16:55:00|13499|13483|13463|13454|13500|13493|13458|13451|9067
1701363600000|2023-11-30 17:00:00|13464|13455|13515|13500|13523|13500|13464|13454|2954
1701363900000|2023-11-30 17:05:00|13514|13503|13500|13491|13514|13503|13500|13490|4455
1701364200000|2023-11-30 17:10:00|13499|13492|13508|13497|13510|13499|13487|13482|6039
1701364500000|2023-11-30 17:15:00|13504|13498|13513|13505|13515|13507|13497|13489|2639
1701364800000|2023-11-30 17:20:00|13512|13496|13511|13504|13517|13509|13494|13488|2405
1701365100000|2023-11-30 17:25:00|13508|13505|13501|13493|13517|13505|13492|13485|10136
1701365400000|2023-11-30 17:30:00|13502|13494|13500|13494|13508|13498|13496|13487|10838
1701365700000|2023-11-30 17:35:00|13499|13493|13509|13501|13512|13502|13498|13492|5952
1701366000000|2023-11-30 17:40:00|13507|13502|13515|13506|13523|13515|13505|13501|14995
1701366300000|2023-11-30 17:45:00|13513|13505|13503|13500|13528|13517|13503|13500|11394
1701366600000|2023-11-30 17:50:00|13502|13499|13497|13492|13513|13507|13492|13485|15071
1701366900000|2023-11-30 17:55:00|13501|13491|13488|13480|13501|13491|13487|13479|1470
1701367200000|2023-11-30 18:00:00|13486|13479|13475|13467|13487|13480|13464|13458|4713
1701367500000|2023-11-30 18:05:00|13474|13466|13458|13447|13482|13471|13451|13445|4636
1701367800000|2023-11-30 18:10:00|13457|13446|13454|13447|13465|13458|13447|13443|2787
1701368100000|2023-11-30 18:15:00|13466|13448|13460|13451|13466|13454|13460|13448|1650
1701368400000|2023-11-30 18:20:00|13459|13449|13463|13456|13470|13464|13452|13449|2963
1701368700000|2023-11-30 18:25:00|13462|13451|13456|13451|13466|13456|13447|13442|4480
1701369000000|2023-11-30 18:30:00|13461|13452|13449|13443|13461|13452|13434|13429|7493
1701369300000|2023-11-30 18:35:00|13447|13444|13460|13450|13461|13450|13444|13436|1120
1701369600000|2023-11-30 18:40:00|13459|13451|13456|13443|13466|13460|13447|13443|5071
1701369900000|2023-11-30 18:45:00|13454|13444|13460|13450|13471|13465|13450|13444|6220
1701370200000|2023-11-30 18:50:00|13459|13448|13453|13445|13459|13451|13446|13444|6902
1701370500000|2023-11-30 18:55:00|13454|13444|13452|13448|13462|13457|13451|13444|9478
1701370800000|2023-11-30 19:00:00|13457|13449|13468|13463|13476|13465|13453|13448|7951
1701371100000|2023-11-30 19:05:00|13478|13464|13478|13471|13489|13477|13464|13458|6858
1701371400000|2023-11-30 19:10:00|13481|13474|13498|13489|13499|13492|13481|13474|11623
1701371700000|2023-11-30 19:15:00|13500|13490|13516|13509|13525|13514|13498|13489|7523
1701372000000|2023-11-30 19:20:00|13515|13508|13500|13489|13515|13508|13478|13474|18508
1701372300000|2023-11-30 19:25:00|13497|13486|13496|13489|13516|13504|13496|13486|4058
1701372600000|2023-11-30 19:30:00|13497|13490|13495|13488|13508|13501|13495|13488|8942
1701372900000|2023-11-30 19:35:00|13494|13487|13493|13486|13495|13488|13486|13478|16157
1701373200000|2023-11-30 19:40:00|13492|13485|13500|13493|13508|13498|13492|13483|4639
1701373500000|2023-11-30 19:45:00|13501|13494|13512|13505|13526|13519|13501|13494|12770
1701373800000|2023-11-30 19:50:00|13510|13504|13521|13515|13526|13520|13508|13504|10211
1701374100000|2023-11-30 19:55:00|13518|13514|13523|13518|13526|13521|13515|13509|12481
1701374400000|2023-11-30 20:00:00|13522|13513|13512|13504|13522|13515|13506|13504|9652
1701374700000|2023-11-30 20:05:00|13506|13503|13506|13498|13518|13513|13496|13493|15574
1701375000000|2023-11-30 20:10:00|13508|13499|13498|13489|13509|13501|13491|13489|20193
1701375300000|2023-11-30 20:15:00|13495|13491|13499|13494|13501|13494|13479|13474|13775
1701375600000|2023-11-30 20:20:00|13502|13495|13516|13513|13519|13513|13502|13495|10790
1701375900000|2023-11-30 20:25:00|13515|13514|13531|13527|13533|13528|13491|13485|24938
1701376200000|2023-11-30 20:30:00|13530|13528|13543|13537|13546|13538|13515|13508|30397
1701376500000|2023-11-30 20:35:00|13542|13532|13523|13516|13543|13535|13517|13511|28105
1701376800000|2023-11-30 20:40:00|13522|13517|13579|13574|13579|13574|13521|13513|13264
1701377100000|2023-11-30 20:45:00|13578|13573|13600|13590|13600|13594|13572|13568|39219
1701377400000|2023-11-30 20:50:00|13620|13591|13625|13616|13639|13634|13606|13590|38399
1701377700000|2023-11-30 20:55:00|13624|13618|13620|13617|13634|13631|13616|13611|82450
1701441000000|2023-12-01 14:30:00|13640|13572|13693|13622|13695|13654|13618|13572|40659
1701441300000|2023-12-01 14:35:00|13694|13623|13702|13678|13726|13692|13642|13622|14013
1701441600000|2023-12-01 14:40:00|13716|13679|13724|13703|13750|13727|13683|13651|28642
1701441900000|2023-12-01 14:45:00|13737|13706|13712|13685|13758|13737|13701|13680|14841
1701442200000|2023-12-01 14:50:00|13706|13686|13737|13699|13737|13712|13681|13651|7984
1701442500000|2023-12-01 14:55:00|13736|13700|13758|13733|13765|13749|13733|13700|11528
1701442800000|2023-12-01 15:00:00|13761|13736|13787|13766|13799|13783|13759|13733|65858
1701443100000|2023-12-01 15:05:00|13799|13767|13859|13848|13880|13873|13783|13767|50093
1701443400000|2023-12-01 15:10:00|13855|13847|13799|13775|13858|13847|13792|13775|51718
1701443700000|2023-12-01 15:15:00|13796|13786|13826|13793|13826|13796|13763|13758|8848
1701444000000|2023-12-01 15:20:00|13841|13799|13825|13812|13841|13814|13808|13797|55011
1701444300000|2023-12-01 15:25:00|13826|13813|13766|13746|13839|13826|13751|13737|15862
1701444600000|2023-12-01 15:30:00|13765|13747|13780|13765|13792|13772|13749|13737|108170
1701444900000|2023-12-01 15:35:00|13779|13766|13774|13755|13800|13787|13751|13748|23445
1701445200000|2023-12-01 15:40:00|13773|13756|13837|13797|13839|13811|13773|13756|28547
1701445500000|2023-12-01 15:45:00|13836|13796|13868|13848|13869|13853|13819|13796|21505
1701445800000|2023-12-01 15:50:00|13867|13839|13828|13813|13867|13840|13820|13813|8964
1701446100000|2023-12-01 15:55:00|13831|13814|13827|13817|13840|13834|13819|13810|3062
1701446400000|2023-12-01 16:00:00|13826|13816|13827|13801|13869|13849|13795|13786|50460
1701446700000|2023-12-01 16:05:00|13826|13802|13813|13790|13827|13811|13786|13767|5609
1701447000000|2023-12-01 16:10:00|13815|13800|13869|13853|13871|13859|13805|13790|13264
1701447300000|2023-12-01 16:15:00|13868|13854|13890|13870|13896|13874|13868|13854|4862
1701447600000|2023-12-01 16:20:00|13879|13872|13909|13888|13928|13901|13879|13869|12987
1701447900000|2023-12-01 16:25:00|13908|13889|13918|13904|13925|13916|13908|13888|2760
1701448200000|2023-12-01 16:30:00|13917|13900|13869|13846|13925|13900|13863|13837|6049
1701448500000|2023-12-01 16:35:00|13868|13847|13891|13869|13895|13873|13853|13831|8665
1701448800000|2023-12-01 16:40:00|13890|13870|13922|13901|13925|13906|13869|13855|5763
1701449100000|2023-12-01 16:45:00|13921|13902|13919|13899|13925|13908|13895|13878|6518
1701449400000|2023-12-01 16:50:00|13920|13911|13937|13927|13950|13940|13920|13899|7436
1701449700000|2023-12-01 16:55:00|13939|13931|13929|13918|13948|13945|13929|13918|5770
1701450000000|2023-12-01 17:00:00|13928|13921|13926|13915|13940|13929|13915|13911|7719
1701450300000|2023-12-01 17:05:00|13931|13916|13933|13924|13940|13932|13930|13915|1985
1701450600000|2023-12-01 17:10:00|13932|13929|13935|13922|13946|13940|13924|13913|11823
1701450900000|2023-12-01 17:15:00|13936|13923|13926|13906|13975|13961|13925|13905|12814
1701451200000|2023-12-01 17:20:00|13925|13907|13939|13917|13955|13941|13924|13906|10262
1701451500000|2023-12-01 17:25:00|13938|13920|13965|13945|13965|13947|13937|13920|3380
1701451800000|2023-12-01 17:30:00|13964|13947|13964|13944|13975|13967|13952|13944|17263
1701452100000|2023-12-01 17:35:00|13962|13945|13969|13956|13970|13959|13949|13933|2860
1701452400000|2023-12-01 17:40:00|13970|13950|13937|13925|13970|13954|13929|13920|26795
1701452700000|2023-12-01 17:45:00|13936|13926|13960|13945|13961|13946|13934|13926|10565
1701453000000|2023-12-01 17:50:00|13959|13944|13953|13936|13973|13960|13945|13932|6312
1701453300000|2023-12-01 17:55:00|13956|13941|13957|13940|13971|13954|13946|13938|12510
1701453600000|2023-12-01 18:00:00|13958|13942|13944|13933|13958|13942|13935|13930|6393
1701453900000|2023-12-01 18:05:00|13942|13930|13945|13938|13952|13948|13933|13928|9707
1701454200000|2023-12-01 18:10:00|13948|13940|13939|13921|13962|13951|13932|13921|7800
1701454500000|2023-12-01 18:15:00|13938|13922|13960|13943|13960|13943|13938|13922|1343
1701454800000|2023-12-01 18:20:00|13959|13944|13978|13967|13980|13974|13955|13939|4817
1701455100000|2023-12-01 18:25:00|13980|13970|13972|13965|13980|13970|13970|13960|4383
1701455400000|2023-12-01 18:30:00|13971|13966|13954|13947|13980|13973|13954|13941|6292
1701455700000|2023-12-01 18:35:00|13955|13950|13948|13936|13961|13956|13933|13918|5253
1701456000000|2023-12-01 18:40:00|13943|13934|13942|13931|13948|13938|13927|13922|4718
1701456300000|2023-12-01 18:45:00|13939|13928|13947|13940|13960|13955|13938|13928|16275
1701456600000|2023-12-01 18:50:00|13954|13941|13958|13938|13960|13950|13941|13938|4524
1701456900000|2023-12-01 18:55:00|13956|13939|13952|13941|13960|13955|13945|13938|7935
1701457200000|2023-12-01 19:00:00|13951|13942|13954|13941|13960|13947|13946|13939|10812
1701457500000|2023-12-01 19:05:00|13948|13939|13960|13946|13960|13951|13935|13928|6327
1701457800000|2023-12-01 19:10:00|13959|13947|13977|13966|13980|13970|13950|13946|7897
1701458100000|2023-12-01 19:15:00|13976|13965|13942|13926|13977|13965|13935|13924|6496
1701458400000|2023-12-01 19:20:00|13946|13923|13966|13953|13967|13960|13946|13920|2783
1701458700000|2023-12-01 19:25:00|13973|13954|13964|13953|13978|13960|13953|13942|5284
1701459000000|2023-12-01 19:30:00|13965|13955|13968|13961|13975|13969|13962|13955|8423
1701459300000|2023-12-01 19:35:00|13966|13962|13968|13961|13968|13962|13959|13950|2256
1701459600000|2023-12-01 19:40:00|13967|13960|13952|13939|13967|13960|13929|13923|11611
1701459900000|2023-12-01 19:45:00|13946|13936|13960|13949|13965|13954|13939|13929|4696
1701460200000|2023-12-01 19:50:00|13959|13950|13956|13949|13962|13953|13951|13946|3883
1701460500000|2023-12-01 19:55:00|13958|13950|13958|13953|13963|13957|13954|13947|2284
1701460800000|2023-12-01 20:00:00|13959|13951|13955|13949|13968|13958|13952|13947|4128
1701461100000|2023-12-01 20:05:00|13958|13947|13949|13941|13968|13963|13937|13930|5262
1701461400000|2023-12-01 20:10:00|13947|13937|13947|13939|13959|13949|13937|13930|7747
1701461700000|2023-12-01 20:15:00|13943|13934|13936|13931|13949|13943|13928|13927|8986
1701462000000|2023-12-01 20:20:00|13935|13929|13909|13902|13949|13942|13902|13894|18982
1701462300000|2023-12-01 20:25:00|13914|13905|13915|13906|13923|13916|13893|13884|12076
1701462600000|2023-12-01 20:30:00|13918|13907|13930|13922|13930|13923|13901|13893|10942
1701462900000|2023-12-01 20:35:00|13928|13921|13907|13901|13937|13929|13904|13894|12250
1701463200000|2023-12-01 20:40:00|13908|13902|13912|13909|13925|13917|13908|13901|5671
1701463500000|2023-12-01 20:45:00|13910|13905|13901|13896|13911|13906|13887|13883|18109
1701463800000|2023-12-01 20:50:00|13897|13895|13890|13885|13919|13914|13883|13878|29049
1701464100000|2023-12-01 20:55:00|13891|13887|13934|13930|13937|13935|13891|13886|69891
1701700200000|2023-12-04 14:30:00|13890|13800|13923|13896|13930|13909|13869|13800|11039
1701700500000|2023-12-04 14:35:00|13925|13897|14000|13963|14012|13994|13925|13897|34689
1701700800000|2023-12-04 14:40:00|13982|13977|14048|14022|14048|14022|13982|13962|15911
1701701100000|2023-12-04 14:45:00|14050|14023|14057|14028|14096|14083|14048|14023|11682
1701701400000|2023-12-04 14:50:00|14050|14025|14014|13990|14060|14044|14008|13967|39205
1701701700000|2023-12-04 14:55:00|14013|13989|13993|13920|14013|13990|13882|13865|78503
1701702000000|2023-12-04 15:00:00|13992|13921|14015|13998|14015|13998|13986|13920|3839
1701702300000|2023-12-04 15:05:00|14016|13999|14032|14020|14060|14058|14014|13996|23940
1701702600000|2023-12-04 15:10:00|14030|14019|14050|14033|14060|14051|14029|14019|24526
1701702900000|2023-12-04 15:15:00|14049|14034|14010|14000|14061|14054|13999|13993|9797
1701703200000|2023-12-04 15:20:00|14009|13993|13965|13956|14017|14006|13959|13956|12685
1701703500000|2023-12-04 15:25:00|13966|13961|13966|13954|13993|13977|13946|13940|5604
1701703800000|2023-12-04 15:30:00|13979|13951|13948|13940|13979|13966|13946|13940|5274
1701704100000|2023-12-04 15:35:00|13958|13941|13985|13974|13989|13974|13951|13940|4843
1701704400000|2023-12-04 15:40:00|13986|13977|14002|13992|14005|13997|13981|13970|7210
1701704700000|2023-12-04 15:45:00|13997|13993|14008|13995|14008|13998|13985|13972|11667
1701705000000|2023-12-04 15:50:00|14007|13994|13964|13949|14008|13994|13952|13947|8006
1701705300000|2023-12-04 15:55:00|13963|13947|13986|13976|13991|13978|13949|13947|9371
1701705600000|2023-12-04 16:00:00|13982|13969|13981|13968|13990|13977|13957|13953|13278
1701705900000|2023-12-04 16:05:00|13980|13969|13996|13985|13996|13985|13971|13961|5663
1701706200000|2023-12-04 16:10:00|13998|13991|14061|14048|14062|14049|13995|13986|12684
1701706500000|2023-12-04 16:15:00|14062|14054|14085|14072|14085|14079|14057|14041|6162
1701706800000|2023-12-04 16:20:00|14086|14073|14068|14062|14092|14079|14068|14059|4321
1701707100000|2023-12-04 16:25:00|14067|14061|14048|14039|14077|14061|14045|14023|12658
1701707400000|2023-12-04 16:30:00|14047|14030|14041|14026|14059|14044|14024|14014|11561
1701707700000|2023-12-04 16:35:00|14039|14027|14035|14028|14059|14047|14031|14014|14892
1701708000000|2023-12-04 16:40:00|14036|14033|14056|14041|14060|14046|14028|14022|18349
1701708300000|2023-12-04 16:45:00|14057|14040|14043|14028|14057|14049|14040|14027|4326
1701708600000|2023-12-04 16:50:00|14039|14027|14077|14061|14077|14065|14039|14027|7320
1701708900000|2023-12-04 16:55:00|14074|14062|14085|14069|14087|14078|14068|14059|4905
1701709200000|2023-12-04 17:00:00|14084|14070|14061|14051|14085|14072|14055|14050|4082
1701709500000|2023-12-04 17:05:00|14060|14047|14062|14050|14069|14062|14055|14047|4685
1701709800000|2023-12-04 17:10:00|14065|14051|14071|14065|14073|14067|14065|14051|2073
1701710100000|2023-12-04 17:15:00|14074|14066|14068|14058|14077|14068|14059|14053|4656
1701710400000|2023-12-04 17:20:00|14071|14059|14045|14033|14072|14062|14042|14031|3701
1701710700000|2023-12-04 17:25:00|14044|14034|14054|14042|14054|14042|14031|14021|4402
1701711000000|2023-12-04 17:30:00|14062|14043|14073|14060|14076|14062|14053|14043|2900
1701711300000|2023-12-04 17:35:00|14072|14059|14052|14045|14072|14059|14045|14032|5405
1701711600000|2023-12-04 17:40:00|14051|14044|14062|14054|14070|14059|14049|14038|8915
1701711900000|2023-12-04 17:45:00|14061|14048|14074|14060|14078|14067|14059|14047|3611
1701712200000|2023-12-04 17:50:00|14078|14061|14094|14082|14100|14092|14059|14054|7757
1701712500000|2023-12-04 17:55:00|14100|14089|14105|14094|14105|14098|14086|14082|12253
1701712800000|2023-12-04 18:00:00|14108|14095|14117|14107|14119|14111|14094|14089|9352
1701713100000|2023-12-04 18:05:00|14116|14106|14111|14096|14117|14108|14098|14095|10501
1701713400000|2023-12-04 18:10:00|14114|14097|14101|14088|14116|14110|14090|14086|14313
1701713700000|2023-12-04 18:15:00|14100|14089|14092|14084|14100|14089|14085|14082|7092
1701714000000|2023-12-04 18:20:00|14099|14090|14072|14061|14099|14090|14068|14052|13441
1701714300000|2023-12-04 18:25:00|14071|14062|14060|14050|14071|14062|14040|14034|4932
1701714600000|2023-12-04 18:30:00|14059|14047|14046|14040|14069|14055|14045|14040|4836
1701714900000|2023-12-04 18:35:00|14047|14041|14066|14053|14072|14061|14046|14035|2400
1701715200000|2023-12-04 18:40:00|14068|14054|14034|14027|14068|14054|14032|14020|5887
1701715500000|2023-12-04 18:45:00|14033|14030|14047|14039|14063|14054|14033|14029|4808
1701715800000|2023-12-04 18:50:00|14045|14036|14063|14052|14071|14056|14041|14027|2000
1701716100000|2023-12-04 18:55:00|14062|14048|14038|14026|14063|14049|14036|14024|3479
1701716400000|2023-12-04 19:00:00|14039|14027|13988|13974|14041|14038|13988|13972|7857
1701716700000|2023-12-04 19:05:00|13987|13975|13997|13986|13999|13988|13973|13963|5153
1701717000000|2023-12-04 19:10:00|13998|13987|14011|14001|14012|14004|13995|13986|3530
1701717300000|2023-12-04 19:15:00|14010|13996|14006|13999|14010|14000|14003|13996|5398
1701717600000|2023-12-04 19:20:00|14005|14000|13992|13985|14005|14002|13991|13980|4766
1701717900000|2023-12-04 19:25:00|13991|13980|13994|13982|14008|13994|13987|13976|4432
1701718200000|2023-12-04 19:30:00|13993|13983|14002|13991|14002|14001|13992|13983|3544
1701718500000|2023-12-04 19:35:00|14003|13995|13984|13973|14010|14001|13984|13966|7265
1701718800000|2023-12-04 19:40:00|13979|13966|14001|13988|14001|13988|13975|13964|3536
1701719100000|2023-12-04 19:45:00|13997|13994|13989|13983|14001|13994|13984|13979|2602
1701719400000|2023-12-04 19:50:00|13988|13984|13975|13964|13991|13984|13973|13961|11057
1701719700000|2023-12-04 19:55:00|13972|13965|13955|13949|13974|13966|13955|13949|10124
1701720000000|2023-12-04 20:00:00|13954|13953|13934|13925|13964|13957|13933|13922|6477
1701720300000|2023-12-04 20:05:00|13930|13923|13951|13943|13963|13949|13928|13917|7926
1701720600000|2023-12-04 20:10:00|13950|13942|13966|13961|13977|13970|13942|13934|6572
1701720900000|2023-12-04 20:15:00|13967|13962|13960|13951|13985|13975|13947|13943|11736
1701721200000|2023-12-04 20:20:00|13963|13952|13927|13917|13963|13957|13924|13915|12504
1701721500000|2023-12-04 20:25:00|13926|13914|13947|13936|13949|13945|13926|13914|9055
1701721800000|2023-12-04 20:30:00|13946|13937|13951|13947|13956|13951|13940|13934|13688
1701722100000|2023-12-04 20:35:00|13948|13946|13956|13949|13958|13949|13935|13929|12096
1701722400000|2023-12-04 20:40:00|13952|13950|13960|13954|13960|13954|13946|13933|12734
1701722700000|2023-12-04 20:45:00|13961|13955|13997|13966|13997|13972|13955|13953|20252
1701723000000|2023-12-04 20:50:00|14000|13968|13958|13953|14000|13991|13956|13952|26117
1701723300000|2023-12-04 20:55:00|13959|13958|13983|13978|13989|13986|13959|13953|57955
1701786600000|2023-12-05 14:30:00|13900|13846|13844|13802|13900|13855|13777|13727|35335
1701786900000|2023-12-05 14:35:00|13843|13801|13818|13802|13844|13809|13800|13771|7628
1701787200000|2023-12-05 14:40:00|13819|13801|13826|13803|13841|13832|13812|13801|11989
1701787500000|2023-12-05 14:45:00|13823|13805|13858|13820|13858|13846|13822|13805|15450
1701787800000|2023-12-05 14:50:00|13857|13822|13899|13863|13900|13869|13853|13822|7157
1701788100000|2023-12-05 14:55:00|13898|13864|13884|13851|13899|13867|13866|13850|3700
1701788400000|2023-12-05 15:00:00|13890|13868|13933|13912|13936|13920|13890|13858|11752
1701788700000|2023-12-05 15:05:00|13934|13911|13934|13916|13947|13929|13909|13888|5681
1701789000000|2023-12-05 15:10:00|13928|13915|13901|13881|13928|13915|13884|13877|3257
1701789300000|2023-12-05 15:15:00|13899|13880|13850|13831|13901|13880|13839|13831|8526
1701789600000|2023-12-05 15:20:00|13851|13838|13886|13870|13901|13881|13851|13835|5900
1701789900000|2023-12-05 15:25:00|13882|13871|13843|13818|13882|13871|13825|13803|11982
1701790200000|2023-12-05 15:30:00|13836|13821|13803|13785|13843|13822|13802|13785|26426
1701790500000|2023-12-05 15:35:00|13802|13786|13779|13767|13805|13793|13774|13760|6820
1701790800000|2023-12-05 15:40:00|13778|13756|13796|13777|13796|13783|13749|13729|12902
1701791100000|2023-12-05 15:45:00|13789|13774|13805|13788|13807|13795|13789|13773|2621
1701791400000|2023-12-05 15:50:00|13797|13789|13818|13801|13823|13816|13797|13789|7816
1701791700000|2023-12-05 15:55:00|13817|13802|13855|13835|13861|13847|13813|13801|4587
1701792000000|2023-12-05 16:00:00|13854|13848|13867|13848|13867|13857|13854|13841|2485
1701792300000|2023-12-05 16:05:00|13866|13849|13895|13885|13908|13892|13858|13849|11161
1701792600000|2023-12-05 16:10:00|13897|13888|13873|13855|13897|13892|13862|13844|6251
1701792900000|2023-12-05 16:15:00|13869|13857|13865|13840|13883|13869|13851|13840|3421
1701793200000|2023-12-05 16:20:00|13864|13841|13878|13860|13884|13867|13852|13840|2301
1701793500000|2023-12-05 16:25:00|13884|13856|13892|13874|13901|13891|13882|13856|6401
1701793800000|2023-12-05 16:30:00|13891|13879|13897|13881|13898|13882|13885|13879|2289
1701794100000|2023-12-05 16:35:00|13896|13882|13892|13876|13897|13884|13878|13869|4907
1701794400000|2023-12-05 16:40:00|13890|13877|13881|13866|13892|13877|13873|13865|3466
1701794700000|2023-12-05 16:45:00|13882|13867|13867|13853|13886|13874|13859|13852|3719
1701795000000|2023-12-05 16:50:00|13856|13852|13806|13785|13866|13852|13805|13785|4778
1701795300000|2023-12-05 16:55:00|13805|13786|13825|13816|13825|13816|13795|13784|7088
1701795600000|2023-12-05 17:00:00|13831|13813|13839|13823|13844|13832|13830|13813|5440
1701795900000|2023-12-05 17:05:00|13838|13824|13820|13800|13839|13827|13815|13800|5459
1701796200000|2023-12-05 17:10:00|13819|13801|13790|13779|13820|13808|13790|13779|7534
1701796500000|2023-12-05 17:15:00|13796|13785|13794|13783|13807|13799|13790|13780|4233
1701796800000|2023-12-05 17:20:00|13790|13781|13798|13782|13815|13802|13787|13779|3967
1701797100000|2023-12-05 17:25:00|13801|13779|13806|13790|13835|13819|13790|13779|88564
1701797400000|2023-12-05 17:30:00|13795|13786|13782|13763|13805|13786|13758|13750|41213
1701797700000|2023-12-05 17:35:00|13781|13762|13759|13745|13781|13764|13753|13744|16514
1701798000000|2023-12-05 17:40:00|13758|13746|13745|13734|13760|13755|13736|13722|5619
1701798300000|2023-12-05 17:45:00|13751|13735|13755|13741|13766|13757|13743|13734|7301
1701798600000|2023-12-05 17:50:00|13750|13745|13749|13734|13763|13756|13737|13721|9499
1701798900000|2023-12-05 17:55:00|13755|13735|13747|13736|13755|13751|13736|13731|3091
1701799200000|2023-12-05 18:00:00|13740|13731|13753|13742|13753|13742|13721|13709|28768
1701799500000|2023-12-05 18:05:00|13751|13748|13756|13739|13761|13751|13740|13735|3587
1701799800000|2023-12-05 18:10:00|13766|13747|13762|13753|13769|13763|13758|13747|2166
1701800100000|2023-12-05 18:15:00|13769|13754|13777|13765|13782|13771|13768|13754|6657
1701800400000|2023-12-05 18:20:00|13778|13766|13809|13801|13821|13809|13778|13766|5533
1701800700000|2023-12-05 18:25:00|13805|13800|13789|13774|13817|13804|13784|13771|13555
1701801000000|2023-12-05 18:30:00|13788|13772|13796|13779|13796|13791|13779|13767|2743
1701801300000|2023-12-05 18:35:00|13794|13780|13779|13768|13796|13780|13773|13765|4160
1701801600000|2023-12-05 18:40:00|13774|13769|13786|13776|13789|13780|13769|13758|3300
1701801900000|2023-12-05 18:45:00|13781|13777|13775|13764|13781|13778|13764|13757|3105
1701802200000|2023-12-05 18:50:00|13773|13763|13773|13764|13773|13770|13767|13760|2490
1701802500000|2023-12-05 18:55:00|13778|13765|13788|13777|13794|13782|13778|13763|3300
1701802800000|2023-12-05 19:00:00|13787|13772|13782|13771|13792|13781|13772|13768|4857
1701803100000|2023-12-05 19:05:00|13781|13772|13793|13784|13799|13784|13777|13771|2000
1701803400000|2023-12-05 19:10:00|13799|13786|13815|13803|13815|13810|13797|13786|6390
1701803700000|2023-12-05 19:15:00|13816|13804|13844|13825|13845|13830|13816|13804|5290
1701804000000|2023-12-05 19:20:00|13843|13826|13817|13802|13843|13826|13805|13801|5166
1701804300000|2023-12-05 19:25:00|13816|13803|13830|13818|13830|13819|13816|13802|2300
1701804600000|2023-12-05 19:30:00|13835|13819|13814|13802|13837|13828|13803|13802|4739
1701804900000|2023-12-05 19:35:00|13813|13801|13809|13801|13814|13810|13804|13801|5147
1701805200000|2023-12-05 19:40:00|13810|13802|13806|13800|13811|13806|13805|13800|3265
1701805500000|2023-12-05 19:45:00|13807|13799|13810|13803|13810|13807|13799|13795|2490
1701805800000|2023-12-05 19:50:00|13813|13804|13819|13809|13830|13815|13807|13804|6000
1701806100000|2023-12-05 19:55:00|13818|13810|13821|13816|13829|13821|13814|13809|3500
1701806400000|2023-12-05 20:00:00|13820|13811|13818|13810|13832|13821|13808|13800|3884
1701806700000|2023-12-05 20:05:00|13819|13811|13823|13816|13828|13818|13813|13809|11928
1701807000000|2023-12-05 20:10:00|13822|13818|13833|13825|13839|13831|13815|13812|5961
1701807300000|2023-12-05 20:15:00|13832|13824|13823|13813|13845|13832|13818|13809|8044
1701807600000|2023-12-05 20:20:00|13822|13812|13820|13811|13822|13818|13795|13787|6942
1701807900000|2023-12-05 20:25:00|13825|13810|13831|13821|13843|13831|13819|13810|6506
1701808200000|2023-12-05 20:30:00|13829|13822|13808|13800|13831|13823|13806|13798|6141
1701808500000|2023-12-05 20:35:00|13809|13801|13807|13800|13814|13808|13803|13800|8499
1701808800000|2023-12-05 20:40:00|13808|13803|13798|13791|13814|13810|13797|13791|2695
1701809100000|2023-12-05 20:45:00|13797|13798|13810|13806|13816|13810|13790|13786|881
1701809400000|2023-12-05 20:50:00|13809|13805|13821|13815|13828|13820|13803|13796|1681
1701809700000|2023-12-05 20:55:00|13822|13818|13840|13837|13843|13839|13822|13818|4966
1701873000000|2023-12-06 14:30:00|14000|13948|14005|13985|14069|14038|13992|13943|12269
1701873300000|2023-12-06 14:35:00|13996|13976|13929|13904|14019|13976|13924|13894|8370
1701873600000|2023-12-06 14:40:00|13928|13903|13953|13938|13994|13970|13922|13903|6827
1701873900000|2023-12-06 14:45:00|13961|13941|13949|13932|13961|13945|13943|13911|3427
1701874200000|2023-12-06 14:50:00|13951|13934|13989|13975|13991|13979|13949|13934|8011
1701874500000|2023-12-06 14:55:00|13990|13976|13932|13920|13996|13986|13930|13915|15159
1701874800000|2023-12-06 15:00:00|13925|13921|13986|13967|13997|13975|13910|13900|8210
1701875100000|2023-12-06 15:05:00|13985|13968|14000|13986|14000|13993|13976|13967|5400
1701875400000|2023-12-06 15:10:00|13999|13985|13965|13946|14000|13986|13965|13945|5973
1701875700000|2023-12-06 15:15:00|13964|13950|13933|13922|13964|13953|13920|13904|7943
1701876000000|2023-12-06 15:20:00|13932|13923|13875|13861|13932|13923|13874|13850|8471
1701876300000|2023-12-06 15:25:00|13876|13868|13899|13882|13911|13894|13874|13861|7318
1701876600000|2023-12-06 15:30:00|13902|13883|13930|13916|13948|13932|13902|13883|6105
1701876900000|2023-12-06 15:35:00|13931|13917|13929|13916|13948|13945|13928|13916|5327
1701877200000|2023-12-06 15:40:00|13928|13915|13923|13906|13936|13927|13918|13906|5987
1701877500000|2023-12-06 15:45:00|13922|13907|13923|13914|13932|13929|13919|13907|6554
1701877800000|2023-12-06 15:50:00|13918|13907|13900|13883|13948|13934|13898|13882|22260
1701878100000|2023-12-06 15:55:00|13899|13875|13886|13873|13910|13896|13881|13859|29359
1701878400000|2023-12-06 16:00:00|13885|13874|13877|13866|13906|13886|13875|13866|7935
1701878700000|2023-12-06 16:05:00|13879|13872|13875|13861|13887|13879|13866|13850|4114
1701879000000|2023-12-06 16:10:00|13876|13862|13926|13907|13927|13908|13876|13862|6277
1701879300000|2023-12-06 16:15:00|13921|13906|13925|13914|13930|13914|13895|13885|26645
1701879600000|2023-12-06 16:20:00|13928|13915|13908|13895|13939|13931|13900|13889|6403
1701879900000|2023-12-06 16:25:00|13907|13896|13902|13894|13923|13911|13895|13893|4343
1701880200000|2023-12-06 16:30:00|13907|13899|13893|13882|13907|13899|13888|13879|10130
1701880500000|2023-12-06 16:35:00|13883|13879|13900|13890|13905|13897|13881|13879|5840
1701880800000|2023-12-06 16:40:00|13899|13896|13882|13866|13902|13896|13873|13864|6522
1701881100000|2023-12-06 16:45:00|13881|13867|13903|13894|13907|13898|13880|13864|14797
1701881400000|2023-12-06 16:50:00|13902|13897|13935|13927|13944|13934|13898|13897|13680
1701881700000|2023-12-06 16:55:00|13939|13932|13952|13943|13952|13946|13935|13927|3916
1701882000000|2023-12-06 17:00:00|13954|13948|13941|13931|13959|13950|13940|13931|3047
1701882300000|2023-12-06 17:05:00|13948|13937|13933|13921|13950|13941|13922|13910|5322
1701882600000|2023-12-06 17:10:00|13932|13925|13935|13926|13945|13936|13931|13921|3519
1701882900000|2023-12-06 17:15:00|13928|13921|13926|13916|13934|13923|13913|13908|3691
1701883200000|2023-12-06 17:20:00|13925|13917|13935|13929|13943|13933|13925|13915|8184
1701883500000|2023-12-06 17:25:00|13934|13923|13953|13949|13967|13960|13934|13923|11167
1701883800000|2023-12-06 17:30:00|13952|13948|13962|13949|13972|13961|13951|13948|5059
1701884100000|2023-12-06 17:35:00|13963|13952|13968|13955|13975|13967|13954|13949|5506
1701884400000|2023-12-06 17:40:00|13967|13956|13985|13975|13993|13978|13967|13956|10015
1701884700000|2023-12-06 17:45:00|13984|13976|13966|13951|13985|13976|13960|13949|13953
1701885000000|2023-12-06 17:50:00|13969|13952|13951|13933|13969|13963|13942|13931|8545
1701885300000|2023-12-06 17:55:00|13950|13931|13935|13926|13950|13937|13929|13922|15718
1701885600000|2023-12-06 18:00:00|13937|13924|13928|13923|13949|13946|13928|13923|5399
1701885900000|2023-12-06 18:05:00|13927|13922|13919|13908|13928|13922|13911|13904|4096
1701886200000|2023-12-06 18:10:00|13916|13909|13921|13913|13922|13916|13910|13904|3200
1701886500000|2023-12-06 18:15:00|13923|13920|13919|13910|13925|13920|13898|13888|5100
1701886800000|2023-12-06 18:20:00|13925|13911|13924|13911|13925|13917|13912|13907|7596
1701887100000|2023-12-06 18:25:00|13922|13910|13925|13917|13933|13921|13910|13903|4673
1701887400000|2023-12-06 18:30:00|13924|13924|13925|13919|13936|13927|13921|13917|5067
1701887700000|2023-12-06 18:35:00|13932|13921|13932|13919|13934|13926|13918|13916|4983
1701888000000|2023-12-06 18:40:00|13931|13918|13932|13918|13933|13923|13916|13912|4220
1701888300000|2023-12-06 18:45:00|13935|13919|13920|13914|13940|13927|13918|13914|3752
1701888600000|2023-12-06 18:50:00|13923|13915|13929|13922|13931|13924|13920|13914|3002
1701888900000|2023-12-06 18:55:00|13928|13924|13926|13917|13931|13927|13919|13914|4843
1701889200000|2023-12-06 19:00:00|13928|13914|13920|13911|13928|13917|13910|13905|5320
1701889500000|2023-12-06 19:05:00|13919|13909|13909|13902|13922|13912|13905|13902|2052
1701889800000|2023-12-06 19:10:00|13906|13901|13921|13913|13925|13917|13904|13899|5560
1701890100000|2023-12-06 19:15:00|13925|13916|13939|13924|13949|13943|13925|13913|6430
1701890400000|2023-12-06 19:20:00|13938|13925|13914|13907|13938|13925|13905|13890|5672
1701890700000|2023-12-06 19:25:00|13913|13902|13887|13872|13918|13907|13880|13869|3453
1701891000000|2023-12-06 19:30:00|13885|13873|13921|13913|13925|13915|13884|13873|4417
1701891300000|2023-12-06 19:35:00|13922|13911|13921|13912|13937|13926|13916|13911|3696
1701891600000|2023-12-06 19:40:00|13920|13914|13918|13908|13929|13921|13912|13908|27983
1701891900000|2023-12-06 19:45:00|13916|13909|13910|13900|13918|13912|13905|13896|8242
1701892200000|2023-12-06 19:50:00|13911|13901|13906|13900|13917|13911|13903|13899|44965
1701892500000|2023-12-06 19:55:00|13900|13897|13907|13891|13921|13909|13894|13887|6597
1701892800000|2023-12-06 20:00:00|13906|13892|13915|13905|13918|13907|13901|13891|4116
1701893100000|2023-12-06 20:05:00|13914|13904|13900|13892|13914|13904|13899|13891|7006
1701893400000|2023-12-06 20:10:00|13897|13890|13877|13867|13897|13890|13872|13863|17279
1701893700000|2023-12-06 20:15:00|13876|13868|13861|13853|13881|13874|13854|13846|9125
1701894000000|2023-12-06 20:20:00|13860|13852|13851|13839|13861|13854|13841|13835|9085
1701894300000|2023-12-06 20:25:00|13850|13840|13843|13835|13853|13841|13828|13815|10284
1701894600000|2023-12-06 20:30:00|13848|13836|13842|13836|13854|13847|13839|13834|12651
1701894900000|2023-12-06 20:35:00|13843|13838|13846|13839|13849|13845|13834|13831|11152
1701895200000|2023-12-06 20:40:00|13849|13840|13865|13857|13866|13861|13849|13840|19428
1701895500000|2023-12-06 20:45:00|13864|13858|13877|13872|13886|13883|13859|13854|35132
1701895800000|2023-12-06 20:50:00|13875|13875|13880|13875|13881|13877|13856|13851|80011
1701896100000|2023-12-06 20:55:00|13881|13876|13903|13900|13905|13903|13877|13875|115264
1701959400000|2023-12-07 14:30:00|13950|13884|14015|13971|14028|14000|13949|13884|5423
1701959700000|2023-12-07 14:35:00|14014|13987|14046|14001|14081|14052|13991|13971|11902
1701960000000|2023-12-07 14:40:00|14038|14002|14121|14100|14159|14141|14038|14002|54775
1701960300000|2023-12-07 14:45:00|14136|14101|14108|14088|14136|14118|14072|14050|18964
1701960600000|2023-12-07 14:50:00|14102|14072|14172|14157|14183|14170|14085|14072|16813
1701960900000|2023-12-07 14:55:00|14173|14160|14230|14196|14232|14215|14156|14146|25450
1701961200000|2023-12-07 15:00:00|14249|14200|14180|14166|14250|14227|14170|14145|14491
1701961500000|2023-12-07 15:05:00|14182|14162|14219|14202|14250|14232|14182|14156|18274
1701961800000|2023-12-07 15:10:00|14234|14201|14259|14239|14269|14262|14210|14201|45677
1701962100000|2023-12-07 15:15:00|14265|14240|14293|14277|14312|14303|14252|14234|48492
1701962400000|2023-12-07 15:20:00|14294|14280|14296|14283|14300|14292|14265|14249|10983
1701962700000|2023-12-07 15:25:00|14291|14270|14325|14315|14344|14332|14291|14270|30638
1701963000000|2023-12-07 15:30:00|14329|14316|14246|14238|14329|14317|14240|14233|13321
1701963300000|2023-12-07 15:35:00|14242|14233|14267|14250|14271|14259|14229|14211|13255
1701963600000|2023-12-07 15:40:00|14256|14238|14208|14190|14267|14250|14208|14183|9488
1701963900000|2023-12-07 15:45:00|14197|14191|14155|14143|14204|14191|14154|14143|12987
1701964200000|2023-12-07 15:50:00|14153|14142|14170|14152|14175|14166|14147|14128|8066
1701964500000|2023-12-07 15:55:00|14173|14157|14203|14191|14218|14200|14173|14157|5865
1701964800000|2023-12-07 16:00:00|14202|14192|14220|14209|14235|14220|14202|14192|11725
1701965100000|2023-12-07 16:05:00|14223|14210|14253|14242|14254|14242|14223|14210|12745
1701965400000|2023-12-07 16:10:00|14252|14243|14256|14244|14269|14258|14235|14227|11792
1701965700000|2023-12-07 16:15:00|14257|14245|14202|14182|14259|14247|14202|14182|7430
1701966000000|2023-12-07 16:20:00|14204|14186|14221|14203|14223|14214|14201|14186|12614
1701966300000|2023-12-07 16:25:00|14222|14204|14247|14232|14254|14242|14219|14201|3403
1701966600000|2023-12-07 16:30:00|14253|14233|14268|14252|14282|14272|14251|14233|6629
1701966900000|2023-12-07 16:35:00|14267|14256|14283|14268|14283|14274|14263|14256|5038
1701967200000|2023-12-07 16:40:00|14286|14273|14286|14266|14310|14295|14255|14245|14536
1701967500000|2023-12-07 16:45:00|14288|14270|14289|14273|14301|14291|14279|14269|9188
1701967800000|2023-12-07 16:50:00|14288|14278|14296|14281|14296|14281|14272|14263|3211
1701968100000|2023-12-07 16:55:00|14295|14289|14308|14291|14308|14298|14292|14282|19021
1701968400000|2023-12-07 17:00:00|14312|14299|14340|14323|14340|14329|14309|14291|13255
1701968700000|2023-12-07 17:05:00|14333|14324|14326|14312|14340|14326|14320|14312|9644
1701969000000|2023-12-07 17:10:00|14320|14316|14319|14314|14336|14325|14307|14300|10633
1701969300000|2023-12-07 17:15:00|14317|14311|14305|14290|14323|14311|14298|14290|6670
1701969600000|2023-12-07 17:20:00|14303|14291|14323|14308|14323|14314|14296|14290|7499
1701969900000|2023-12-07 17:25:00|14331|14314|14336|14330|14344|14336|14326|14314|6249
1701970200000|2023-12-07 17:30:00|14335|14331|14354|14344|14360|14348|14334|14330|8436
1701970500000|2023-12-07 17:35:00|14349|14347|14363|14357|14369|14361|14342|14340|16679
1701970800000|2023-12-07 17:40:00|14367|14363|14361|14349|14371|14363|14353|14348|13837
1701971100000|2023-12-07 17:45:00|14359|14348|14345|14323|14361|14359|14341|14322|7716
1701971400000|2023-12-07 17:50:00|14346|14325|14339|14331|14353|14346|14339|14325|4197
1701971700000|2023-12-07 17:55:00|14340|14332|14375|14369|14387|14376|14340|14332|11716
1701972000000|2023-12-07 18:00:00|14373|14367|14385|14374|14388|14379|14368|14365|12145
1701972300000|2023-12-07 18:05:00|14388|14380|14388|14379|14397|14391|14381|14375|7135
1701972600000|2023-12-07 18:10:00|14387|14380|14386|14374|14389|14387|14379|14374|6002
1701972900000|2023-12-07 18:15:00|14385|14377|14340|14335|14385|14379|14340|14334|23478
1701973200000|2023-12-07 18:20:00|14343|14328|14346|14333|14349|14340|14333|14327|3848
1701973500000|2023-12-07 18:25:00|14351|14338|14342|14332|14355|14349|14333|14328|4797
1701973800000|2023-12-07 18:30:00|14337|14333|14320|14312|14353|14343|14319|14306|5813
1701974100000|2023-12-07 18:35:00|14319|14307|14307|14300|14331|14325|14307|14300|3521
1701974400000|2023-12-07 18:40:00|14304|14298|14304|14290|14307|14299|14290|14279|4730
1701974700000|2023-12-07 18:45:00|14303|14295|14310|14303|14325|14313|14303|14295|6078
1701975000000|2023-12-07 18:50:00|14307|14301|14308|14300|14322|14316|14305|14297|3625
1701975300000|2023-12-07 18:55:00|14307|14299|14305|14294|14307|14299|14293|14286|4943
1701975600000|2023-12-07 19:00:00|14306|14299|14340|14331|14344|14333|14305|14294|15091
1701975900000|2023-12-07 19:05:00|14339|14327|14348|14341|14350|14341|14328|14324|5401
1701976200000|2023-12-07 19:10:00|14349|14345|14351|14346|14358|14350|14346|14341|7373
1701976500000|2023-12-07 19:15:00|14350|14344|14381|14376|14391|14381|14348|14344|11729
1701976800000|2023-12-07 19:20:00|14380|14375|14373|14365|14380|14375|14359|14345|12605
1701977100000|2023-12-07 19:25:00|14372|14357|14365|14348|14373|14357|14355|14348|5247
1701977400000|2023-12-07 19:30:00|14364|14350|14364|14353|14364|14360|14353|14350|13822
1701977700000|2023-12-07 19:35:00|14363|14354|14361|14349|14377|14371|14351|14345|9206
1701978000000|2023-12-07 19:40:00|14364|14350|14355|14347|14372|14358|14348|14346|6991
1701978300000|2023-12-07 19:45:00|14354|14346|14324|14312|14354|14346|14320|14309|16261
1701978600000|2023-12-07 19:50:00|14320|14318|14329|14320|14329|14326|14319|14312|5291
1701978900000|2023-12-07 19:55:00|14328|14317|14324|14316|14329|14323|14320|14315|3472
1701979200000|2023-12-07 20:00:00|14323|14317|14311|14303|14332|14328|14307|14297|4922
1701979500000|2023-12-07 20:05:00|14310|14301|14316|14306|14329|14315|14303|14293|4021
1701979800000|2023-12-07 20:10:00|14318|14311|14328|14316|14328|14321|14308|14307|4637
1701980100000|2023-12-07 20:15:00|14326|14318|14341|14325|14362|14355|14326|14318|9370
1701980400000|2023-12-07 20:20:00|14346|14336|14377|14367|14377|14372|14346|14331|7557
1701980700000|2023-12-07 20:25:00|14372|14362|14383|14375|14394|14387|14365|14356|7345
1701981000000|2023-12-07 20:30:00|14388|14371|14362|14357|14388|14373|14362|14353|5736
1701981300000|2023-12-07 20:35:00|14360|14358|14370|14359|14370|14365|14355|14352|11047
1701981600000|2023-12-07 20:40:00|14366|14364|14358|14354|14379|14374|14356|14351|18573
1701981900000|2023-12-07 20:45:00|14357|14353|14349|14343|14370|14368|14342|14335|27160
1701982200000|2023-12-07 20:50:00|14350|14346|14348|14347|14370|14348|14325|14320|40799
1701982500000|2023-12-07 20:55:00|14350|14348|14372|14364|14380|14376|14350|14348|100777
1702045800000|2023-12-08 14:30:00|14363|14234|14362|14307|14365|14339|14305|14234|3326
1702046100000|2023-12-08 14:35:00|14364|14308|14310|14276|14395|14345|14310|14276|4451
1702046400000|2023-12-08 14:40:00|14300|14267|14307|14277|14307|14290|14278|14260|6091
1702046700000|2023-12-08 14:45:00|14310|14293|14305|14289|14337|14312|14292|14283|6108
1702047000000|2023-12-08 14:50:00|14292|14290|14323|14300|14323|14303|14275|14250|10553
1702047300000|2023-12-08 14:55:00|14322|14302|14370|14343|14370|14348|14322|14302|4472
1702047600000|2023-12-08 15:00:00|14378|14357|14402|14385|14450|14406|14378|14343|6288
1702047900000|2023-12-08 15:05:00|14401|14384|14442|14418|14443|14418|14396|14380|8416
1702048200000|2023-12-08 15:10:00|14438|14414|14438|14420|14443|14421|14410|14403|7662
1702048500000|2023-12-08 15:15:00|14432|14421|14483|14471|14495|14481|14421|14410|11191
1702048800000|2023-12-08 15:20:00|14482|14472|14494|14474|14495|14482|14471|14463|6761
1702049100000|2023-12-08 15:25:00|14490|14477|14462|14442|14494|14480|14451|14442|5727
1702049400000|2023-12-08 15:30:00|14454|14443|14459|14434|14475|14459|14445|14429|7145
1702049700000|2023-12-08 15:35:00|14447|14429|14428|14413|14447|14429|14412|14403|7208
1702050000000|2023-12-08 15:40:00|14427|14414|14472|14452|14472|14458|14427|14414|4026
1702050300000|2023-12-08 15:45:00|14471|14453|14469|14447|14475|14465|14459|14447|6465
1702050600000|2023-12-08 15:50:00|14470|14449|14499|14491|14508|14499|14470|14448|13882
1702050900000|2023-12-08 15:55:00|14494|14492|14481|14469|14499|14492|14478|14466|6751
1702051200000|2023-12-08 16:00:00|14470|14470|14479|14454|14500|14481|14462|14453|3217
1702051500000|2023-12-08 16:05:00|14476|14458|14456|14439|14484|14470|14445|14439|22320
1702051800000|2023-12-08 16:10:00|14449|14440|14457|14439|14457|14445|14435|14424|6320
1702052100000|2023-12-08 16:15:00|14450|14437|14452|14446|14452|14446|14425|14416|5901
1702052400000|2023-12-08 16:20:00|14461|14447|14417|14407|14466|14449|14415|14402|7617
1702052700000|2023-12-08 16:25:00|14423|14408|14466|14449|14471|14451|14423|14408|6879
1702053000000|2023-12-08 16:30:00|14480|14451|14476|14457|14494|14484|14465|14448|6918
1702053300000|2023-12-08 16:35:00|14486|14458|14485|14471|14498|14485|14475|14458|9641
1702053600000|2023-12-08 16:40:00|14478|14467|14452|14439|14486|14471|14451|14435|6121
1702053900000|2023-12-08 16:45:00|14456|14438|14454|14444|14466|14455|14444|14437|4419
1702054200000|2023-12-08 16:50:00|14460|14443|14465|14454|14477|14463|14458|14443|4237
1702054500000|2023-12-08 16:55:00|14468|14456|14466|14456|14481|14469|14459|14454|9792
1702054800000|2023-12-08 17:00:00|14471|14457|14478|14464|14478|14465|14449|14441|10237
1702055100000|2023-12-08 17:05:00|14471|14465|14479|14465|14479|14473|14466|14461|5616
1702055400000|2023-12-08 17:10:00|14478|14466|14450|14440|14478|14466|14450|14440|3351
1702055700000|2023-12-08 17:15:00|14444|14438|14457|14444|14468|14455|14438|14430|7055
1702056000000|2023-12-08 17:20:00|14459|14446|14472|14460|14479|14465|14459|14446|3774
1702056300000|2023-12-08 17:25:00|14478|14462|14485|14479|14489|14482|14475|14462|8140
1702056600000|2023-12-08 17:30:00|14490|14481|14479|14467|14490|14482|14479|14462|2566
1702056900000|2023-12-08 17:35:00|14472|14468|14484|14469|14487|14474|14472|14462|1815
1702057200000|2023-12-08 17:40:00|14483|14468|14490|14482|14493|14487|14483|14468|2262
1702057500000|2023-12-08 17:45:00|14489|14485|14486|14477|14493|14485|14478|14473|3529
1702057800000|2023-12-08 17:50:00|14485|14476|14475|14464|14485|14477|14471|14464|2246
1702058100000|2023-12-08 17:55:00|14476|14465|14500|14488|14500|14489|14472|14464|2061
1702058400000|2023-12-08 18:00:00|14493|14483|14500|14492|14505|14499|14493|14483|4400
1702058700000|2023-12-08 18:05:00|14502|14493|14507|14495|14508|14503|14497|14492|4917
1702059000000|2023-12-08 18:10:00|14508|14496|14518|14507|14518|14514|14503|14496|2928
1702059300000|2023-12-08 18:15:00|14530|14508|14516|14509|14533|14515|14509|14504|9459
1702059600000|2023-12-08 18:20:00|14513|14507|14527|14517|14540|14523|14508|14502|2468
1702059900000|2023-12-08 18:25:00|14526|14518|14524|14516|14527|14518|14518|14514|4801
1702060200000|2023-12-08 18:30:00|14517|14515|14503|14494|14524|14515|14490|14480|4766
1702060500000|2023-12-08 18:35:00|14501|14495|14514|14501|14518|14508|14501|14494|5334
1702060800000|2023-12-08 18:40:00|14510|14502|14502|14490|14510|14502|14496|14486|3187
1702061100000|2023-12-08 18:45:00|14501|14489|14512|14506|14526|14510|14501|14489|3276
1702061400000|2023-12-08 18:50:00|14511|14505|14507|14501|14512|14506|14503|14494|2352
1702061700000|2023-12-08 18:55:00|14508|14503|14512|14506|14519|14510|14506|14501|2022
1702062000000|2023-12-08 19:00:00|14509|14505|14516|14506|14520|14509|14501|14493|3727
1702062300000|2023-12-08 19:05:00|14514|14508|14532|14526|14538|14526|14513|14506|2643
1702062600000|2023-12-08 19:10:00|14531|14525|14539|14532|14548|14535|14530|14525|6467
1702062900000|2023-12-08 19:15:00|14537|14533|14543|14536|14543|14537|14532|14528|2818
1702063200000|2023-12-08 19:20:00|14542|14537|14537|14532|14546|14537|14528|14524|4432
1702063500000|2023-12-08 19:25:00|14536|14534|14545|14536|14546|14536|14529|14523|4697
1702063800000|2023-12-08 19:30:00|14550|14537|14559|14550|14564|14557|14547|14537|8850
1702064100000|2023-12-08 19:35:00|14556|14549|14553|14547|14557|14553|14549|14543|3910
1702064400000|2023-12-08 19:40:00|14552|14546|14560|14552|14560|14554|14540|14533|4260
1702064700000|2023-12-08 19:45:00|14569|14557|14575|14569|14586|14573|14558|14552|5205
1702065000000|2023-12-08 19:50:00|14579|14570|14554|14545|14586|14574|14553|14545|14634
1702065300000|2023-12-08 19:55:00|14551|14546|14561|14555|14573|14560|14550|14542|5136
1702065600000|2023-12-08 20:00:00|14555|14554|14566|14554|14576|14561|14553|14547|6152
1702065900000|2023-12-08 20:05:00|14563|14553|14565|14557|14565|14557|14542|14536|5859
1702066200000|2023-12-08 20:10:00|14563|14558|14571|14560|14571|14562|14557|14554|5713
1702066500000|2023-12-08 20:15:00|14568|14562|14568|14561|14585|14580|14567|14559|5772
1702066800000|2023-12-08 20:20:00|14567|14563|14567|14562|14583|14576|14567|14562|5488
1702067100000|2023-12-08 20:25:00|14566|14561|14576|14572|14585|14576|14561|14558|6903
1702067400000|2023-12-08 20:30:00|14575|14571|14570|14565|14578|14575|14561|14554|13144
1702067700000|2023-12-08 20:35:00|14569|14563|14564|14559|14577|14569|14549|14540|16197
1702068000000|2023-12-08 20:40:00|14563|14558|14542|14538|14563|14559|14539|14535|14484
1702068300000|2023-12-08 20:45:00|14541|14537|14554|14550|14558|14555|14540|14537|14522
1702068600000|2023-12-08 20:50:00|14556|14552|14548|14541|14558|14556|14529|14521|32595
1702068900000|2023-12-08 20:55:00|14547|14538|14556|14548|14567|14565|14545|14538|77446
1702305000000|2023-12-11 14:30:00|14644|14356|14700|14628|14700|14644|14599|14356|22965
1702305300000|2023-12-11 14:35:00|14707|14635|14734|14668|14790|14760|14707|14635|11247
1702305600000|2023-12-11 14:40:00|14719|14705|14729|14703|14769|14740|14709|14668|7406
1702305900000|2023-12-11 14:45:00|14739|14711|14677|14665|14754|14733|14677|14652|15015
1702306200000|2023-12-11 14:50:00|14676|14657|14713|14691|14728|14699|14667|14645|10333
1702306500000|2023-12-11 14:55:00|14712|14684|14746|14725|14751|14725|14678|14658|3932
1702306800000|2023-12-11 15:00:00|14751|14729|14740|14720|14762|14741|14701|14679|13528
1702307100000|2023-12-11 15:05:00|14737|14721|14799|14777|14799|14791|14732|14721|14595
1702307400000|2023-12-11 15:10:00|14800|14778|14838|14832|14858|14847|14795|14778|13276
1702307700000|2023-12-11 15:15:00|14840|14831|14826|14812|14844|14837|14811|14801|9836
1702308000000|2023-12-11 15:20:00|14833|14813|14853|14838|14858|14847|14820|14804|15555
1702308300000|2023-12-11 15:25:00|14855|14836|14838|14826|14863|14857|14826|14809|18318
1702308600000|2023-12-11 15:30:00|14842|14827|14916|14902|14919|14914|14830|14815|16212
1702308900000|2023-12-11 15:35:00|14919|14916|14932|14926|14938|14931|14911|14902|21745
1702309200000|2023-12-11 15:40:00|14928|14925|14968|14957|14972|14964|14920|14917|19293
1702309500000|2023-12-11 15:45:00|14964|14958|14983|14977|14994|14988|14964|14954|22261
1702309800000|2023-12-11 15:50:00|14982|14980|14983|14978|14990|14986|14970|14961|21017
1702310100000|2023-12-11 15:55:00|14982|14974|14961|14953|14985|14978|14960|14953|18795
1702310400000|2023-12-11 16:00:00|14963|14955|14980|14972|14990|14983|14963|14953|11414
1702310700000|2023-12-11 16:05:00|14981|14980|14962|14947|14988|14986|14961|14946|16898
1702311000000|2023-12-11 16:10:00|14967|14949|14969|14954|14969|14963|14957|14946|15878
1702311300000|2023-12-11 16:15:00|14968|14955|14960|14950|14974|14964|14959|14946|10443
1702311600000|2023-12-11 16:20:00|14964|14951|14971|14963|14980|14977|14964|14950|10298
1702311900000|2023-12-11 16:25:00|14968|14964|14968|14962|14985|14982|14967|14946|7884
1702312200000|2023-12-11 16:30:00|14967|14967|14911|14900|14968|14967|14909|14900|13463
1702312500000|2023-12-11 16:35:00|14916|14902|14937|14929|14937|14930|14909|14900|7569
1702312800000|2023-12-11 16:40:00|14941|14930|14955|14941|14955|14942|14928|14914|7901
1702313100000|2023-12-11 16:45:00|14964|14942|14955|14945|14970|14959|14952|14940|9064
1702313400000|2023-12-11 16:50:00|14954|14944|14957|14940|14971|14958|14952|14939|7774
1702313700000|2023-12-11 16:55:00|14952|14939|14990|14983|14990|14984|14947|14939|6055
1702314000000|2023-12-11 17:00:00|14989|14979|14991|14985|14998|14990|14982|14971|6094
1702314300000|2023-12-11 17:05:00|14992|14984|14990|14980|14993|14984|14982|14964|6180
1702314600000|2023-12-11 17:10:00|14989|14986|14980|14972|14990|14986|14976|14967|4767
1702314900000|2023-12-11 17:15:00|14979|14973|14973|14962|14980|14973|14968|14957|4773
1702315200000|2023-12-11 17:20:00|14975|14963|14980|14968|14980|14973|14966|14957|5200
1702315500000|2023-12-11 17:25:00|14978|14969|14983|14976|14983|14979|14972|14968|3925
1702315800000|2023-12-11 17:30:00|14982|14978|14985|14974|14985|14980|14974|14970|2500
1702316100000|2023-12-11 17:35:00|14984|14976|14988|14982|14991|14989|14984|14976|10735
1702316400000|2023-12-11 17:40:00|14990|14983|14990|14984|14992|14986|14987|14982|4477
1702316700000|2023-12-11 17:45:00|14991|14985|14992|14983|14992|14988|14982|14975|5725
1702317000000|2023-12-11 17:50:00|14991|14985|14970|14958|14991|14985|14962|14948|6034
1702317300000|2023-12-11 17:55:00|14969|14959|14940|14933|14969|14959|14936|14931|6367
1702317600000|2023-12-11 18:00:00|14944|14931|14935|14927|14944|14935|14929|14912|9895
1702317900000|2023-12-11 18:05:00|14930|14921|14948|14933|14965|14949|14929|14920|10818
1702318200000|2023-12-11 18:10:00|14939|14931|14918|14904|14948|14936|14907|14900|9318
1702318500000|2023-12-11 18:15:00|14920|14900|14959|14945|14961|14952|14918|14900|5841
1702318800000|2023-12-11 18:20:00|14960|14946|14941|14930|14960|14948|14936|14922|3747
1702319100000|2023-12-11 18:25:00|14936|14924|14917|14904|14940|14930|14917|14900|9919
1702319400000|2023-12-11 18:30:00|14916|14901|14902|14891|14916|14909|14898|14890|4186
1702319700000|2023-12-11 18:35:00|14896|14884|14862|14852|14897|14890|14861|14852|23451
1702320000000|2023-12-11 18:40:00|14864|14850|14870|14856|14870|14860|14849|14841|9715
1702320300000|2023-12-11 18:45:00|14873|14859|14891|14876|14894|14883|14873|14859|9439
1702320600000|2023-12-11 18:50:00|14892|14877|14876|14863|14892|14878|14868|14857|7209
1702320900000|2023-12-11 18:55:00|14874|14864|14872|14859|14874|14869|14856|14843|7371
1702321200000|2023-12-11 19:00:00|14867|14864|14887|14879|14889|14881|14867|14859|11101
1702321500000|2023-12-11 19:05:00|14881|14881|14873|14867|14881|14881|14870|14863|2900
1702321800000|2023-12-11 19:10:00|14872|14863|14883|14872|14883|14874|14866|14862|4406
1702322100000|2023-12-11 19:15:00|14878|14875|14881|14875|14883|14877|14870|14862|5120
1702322400000|2023-12-11 19:20:00|14886|14876|14888|14881|14891|14886|14882|14875|4187
1702322700000|2023-12-11 19:25:00|14889|14882|14890|14883|14900|14895|14886|14881|12692
1702323000000|2023-12-11 19:30:00|14891|14887|14864|14857|14891|14887|14860|14849|14188
1702323300000|2023-12-11 19:35:00|14863|14858|14900|14892|14900|14892|14860|14853|8616
1702323600000|2023-12-11 19:40:00|14903|14897|14933|14924|14946|14930|14903|14897|12336
1702323900000|2023-12-11 19:45:00|14942|14928|14937|14924|14946|14935|14929|14924|3875
1702324200000|2023-12-11 19:50:00|14939|14931|14949|14941|14950|14944|14939|14931|6953
1702324500000|2023-12-11 19:55:00|14945|14940|14949|14936|14955|14951|14935|14929|11154
1702324800000|2023-12-11 20:00:00|14950|14938|14950|14933|14950|14941|14934|14932|6060
1702325100000|2023-12-11 20:05:00|14949|14935|14948|14941|14953|14948|14947|14935|6942
1702325400000|2023-12-11 20:10:00|14949|14942|14947|14942|14953|14948|14940|14933|9381
1702325700000|2023-12-11 20:15:00|14949|14943|14936|14931|14953|14950|14935|14927|10003
1702326000000|2023-12-11 20:20:00|14935|14927|14949|14946|14955|14947|14926|14920|12426
1702326300000|2023-12-11 20:25:00|14955|14947|14929|14919|14955|14948|14928|14919|10938
1702326600000|2023-12-11 20:30:00|14932|14923|14928|14923|14939|14933|14925|14919|19442
1702326900000|2023-12-11 20:35:00|14927|14922|14932|14926|14935|14930|14923|14919|14885
1702327200000|2023-12-11 20:40:00|14932|14927|14891|14882|14933|14928|14887|14879|10935
1702327500000|2023-12-11 20:45:00|14892|14883|14870|14866|14892|14883|14863|14854|3616
1702327800000|2023-12-11 20:50:00|14869|14856|14833|14828|14869|14860|14830|14825|4943
1702328100000|2023-12-11 20:55:00|14834|14830|14835|14832|14853|14838|14818|14815|13488
1702391400000|2023-12-12 14:30:00|14648|14635|14698|14654|14759|14736|14605|14550|38139
1702391700000|2023-12-12 14:35:00|14697|14655|14593|14557|14699|14676|14590|14554|25095
1702392000000|2023-12-12 14:40:00|14592|14558|14627|14605|14649|14632|14592|14554|16216
1702392300000|2023-12-12 14:45:00|14626|14590|14728|14692|14764|14733|14626|14590|13090
1702392600000|2023-12-12 14:50:00|14727|14694|14616|14589|14727|14705|14610|14586|13673
1702392900000|2023-12-12 14:55:00|14615|14590|14658|14638|14662|14649|14615|14589|10466
1702393200000|2023-12-12 15:00:00|14650|14648|14632|14622|14654|14648|14626|14619|16184
1702393500000|2023-12-12 15:05:00|14636|14623|14666|14645|14666|14649|14632|14620|5842
1702393800000|2023-12-12 15:10:00|14659|14636|14664|14644|14665|14657|14631|14623|6941
1702394100000|2023-12-12 15:15:00|14663|14645|14650|14630|14672|14650|14633|14627|4451
1702394400000|2023-12-12 15:20:00|14649|14635|14604|14596|14666|14655|14594|14589|13165
1702394700000|2023-12-12 15:25:00|14606|14597|14607|14596|14621|14608|14605|14584|9733
1702395000000|2023-12-12 15:30:00|14605|14597|14550|14539|14614|14606|14538|14533|26197
1702395300000|2023-12-12 15:35:00|14548|14538|14556|14531|14567|14555|14531|14512|9087
1702395600000|2023-12-12 15:40:00|14555|14533|14548|14536|14568|14550|14525|14520|7450
1702395900000|2023-12-12 15:45:00|14550|14537|14564|14555|14564|14557|14540|14526|7754
1702396200000|2023-12-12 15:50:00|14560|14546|14553|14544|14560|14549|14540|14533|5450
1702396500000|2023-12-12 15:55:00|14555|14545|14565|14555|14582|14571|14555|14543|11310
1702396800000|2023-12-12 16:00:00|14566|14556|14559|14550|14582|14576|14550|14544|37286
1702397100000|2023-12-12 16:05:00|14554|14551|14582|14568|14596|14580|14554|14551|6625
1702397400000|2023-12-12 16:10:00|14581|14564|14570|14563|14581|14566|14560|14555|5781
1702397700000|2023-12-12 16:15:00|14564|14558|14574|14563|14582|14573|14561|14555|7881
1702398000000|2023-12-12 16:20:00|14573|14562|14582|14572|14587|14579|14571|14562|6418
1702398300000|2023-12-12 16:25:00|14581|14570|14557|14546|14581|14570|14550|14544|9699
1702398600000|2023-12-12 16:30:00|14558|14547|14560|14549|14563|14556|14546|14542|5142
1702398900000|2023-12-12 16:35:00|14556|14550|14557|14546|14564|14557|14555|14546|5022
1702399200000|2023-12-12 16:40:00|14556|14547|14563|14553|14565|14553|14545|14542|2617
1702399500000|2023-12-12 16:45:00|14561|14560|14568|14558|14576|14570|14558|14546|6980
1702399800000|2023-12-12 16:50:00|14566|14559|14533|14526|14566|14559|14520|14515|18926
1702400100000|2023-12-12 16:55:00|14532|14527|14500|14492|14533|14527|14493|14489|20040
1702400400000|2023-12-12 17:00:00|14499|14490|14483|14475|14499|14492|14480|14475|20217
1702400700000|2023-12-12 17:05:00|14482|14480|14460|14455|14487|14481|14451|14447|11160
1702401000000|2023-12-12 17:10:00|14459|14448|14450|14443|14463|14450|14442|14436|22946
1702401300000|2023-12-12 17:15:00|14448|14442|14438|14430|14450|14443|14433|14429|11340
1702401600000|2023-12-12 17:20:00|14437|14432|14436|14423|14437|14432|14421|14413|43762
1702401900000|2023-12-12 17:25:00|14437|14424|14433|14428|14440|14435|14423|14414|12243
1702402200000|2023-12-12 17:30:00|14434|14429|14439|14431|14446|14441|14432|14425|13437
1702402500000|2023-12-12 17:35:00|14438|14432|14407|14401|14438|14432|14404|14400|18812
1702402800000|2023-12-12 17:40:00|14405|14400|14367|14356|14405|14400|14359|14353|13810
1702403100000|2023-12-12 17:45:00|14368|14357|14356|14349|14369|14364|14342|14335|16867
1702403400000|2023-12-12 17:50:00|14352|14347|14389|14382|14405|14393|14349|14343|12998
1702403700000|2023-12-12 17:55:00|14391|14383|14394|14386|14396|14390|14384|14377|6805
1702404000000|2023-12-12 18:00:00|14390|14385|14443|14429|14443|14429|14389|14381|10587
1702404300000|2023-12-12 18:05:00|14435|14420|14420|14405|14435|14420|14409|14400|7896
1702404600000|2023-12-12 18:10:00|14419|14404|14406|14395|14419|14404|14396|14393|5238
1702404900000|2023-12-12 18:15:00|14405|14396|14397|14390|14405|14398|14395|14389|7185
1702405200000|2023-12-12 18:20:00|14400|14389|14380|14371|14400|14390|14371|14367|5686
1702405500000|2023-12-12 18:25:00|14381|14372|14400|14393|14401|14399|14381|14371|10197
1702405800000|2023-12-12 18:30:00|14402|14389|14422|14416|14444|14428|14400|14389|9229
1702406100000|2023-12-12 18:35:00|14419|14408|14421|14412|14422|14412|14407|14400|2717
1702406400000|2023-12-12 18:40:00|14420|14415|14420|14413|14420|14415|14414|14405|6640
1702406700000|2023-12-12 18:45:00|14418|14414|14409|14403|14443|14432|14407|14403|19461
1702407000000|2023-12-12 18:50:00|14410|14402|14420|14409|14425|14414|14406|14402|5906
1702407300000|2023-12-12 18:55:00|14419|14410|14462|14453|14464|14456|14419|14410|4914
1702407600000|2023-12-12 19:00:00|14465|14454|14460|14453|14470|14461|14454|14445|3477
1702407900000|2023-12-12 19:05:00|14459|14447|14434|14430|14459|14448|14433|14430|7364
1702408200000|2023-12-12 19:10:00|14432|14428|14438|14432|14438|14435|14427|14420|7781
1702408500000|2023-12-12 19:15:00|14437|14430|14439|14435|14450|14444|14434|14430|4129
1702408800000|2023-12-12 19:20:00|14440|14436|14465|14453|14466|14454|14440|14436|5713
1702409100000|2023-12-12 19:25:00|14464|14454|14482|14469|14488|14476|14460|14453|5257
1702409400000|2023-12-12 19:30:00|14484|14471|14509|14503|14509|14503|14480|14469|6207
1702409700000|2023-12-12 19:35:00|14508|14502|14479|14477|14525|14513|14478|14472|21860
1702410000000|2023-12-12 19:40:00|14483|14479|14488|14482|14493|14483|14475|14471|3581
1702410300000|2023-12-12 19:45:00|14487|14481|14479|14472|14490|14487|14472|14470|7312
1702410600000|2023-12-12 19:50:00|14478|14471|14471|14464|14485|14478|14468|14464|5101
1702410900000|2023-12-12 19:55:00|14469|14465|14456|14454|14471|14466|14453|14450|6714
1702411200000|2023-12-12 20:00:00|14455|14450|14461|14456|14466|14461|14444|14442|5297
1702411500000|2023-12-12 20:05:00|14464|14457|14475|14469|14479|14472|14456|14451|4381
1702411800000|2023-12-12 20:10:00|14478|14470|14472|14466|14478|14470|14463|14460|9055
1702412100000|2023-12-12 20:15:00|14477|14467|14457|14448|14477|14469|14451|14448|6793
1702412400000|2023-12-12 20:20:00|14451|14447|14472|14464|14472|14464|14443|14441|11871
1702412700000|2023-12-12 20:25:00|14473|14461|14470|14467|14478|14473|14468|14461|9546
1702413000000|2023-12-12 20:30:00|14469|14466|14448|14446|14469|14466|14447|14446|11483
1702413300000|2023-12-12 20:35:00|14449|14445|14437|14432|14451|14445|14433|14432|11641
1702413600000|2023-12-12 20:40:00|14436|14431|14431|14424|14451|14445|14426|14424|16200
1702413900000|2023-12-12 20:45:00|14429|14426|14430|14426|14445|14434|14419|14412|24650
1702414200000|2023-12-12 20:50:00|14429|14422|14455|14448|14457|14448|14422|14419|34967
1702414500000|2023-12-12 20:55:00|14460|14449|14488|14487|14494|14492|14456|14449|71979
1702477800000|2023-12-13 14:30:00|14511|14450|14474|14436|14546|14522|14447|14429|52489
1702478100000|2023-12-13 14:35:00|14473|14435|14327|14315|14473|14435|14322|14302|18150
1702478400000|2023-12-13 14:40:00|14328|14316|14395|14364|14421|14390|14328|14311|20372
1702478700000|2023-12-13 14:45:00|14384|14363|14391|14370|14427|14401|14380|14356|17986
1702479000000|2023-12-13 14:50:00|14396|14371|14368|14346|14396|14371|14356|14339|12845
1702479300000|2023-12-13 14:55:00|14367|14352|14337|14314|14378|14353|14333|14311|6523
1702479600000|2023-12-13 15:00:00|14330|14311|14336|14330|14344|14336|14321|14302|25724
1702479900000|2023-12-13 15:05:00|14337|14331|14386|14377|14389|14377|14317|14302|23948
1702480200000|2023-12-13 15:10:00|14387|14378|14394|14384|14400|14395|14374|14362|17766
1702480500000|2023-12-13 15:15:00|14399|14385|14398|14383|14400|14390|14380|14372|7874
1702480800000|2023-12-13 15:20:00|14400|14384|14415|14400|14419|14404|14387|14382|8734
1702481100000|2023-12-13 15:25:00|14413|14401|14429|14413|14429|14413|14384|14365|4305
1702481400000|2023-12-13 15:30:00|14437|14416|14444|14430|14450|14440|14430|14416|9277
1702481700000|2023-12-13 15:35:00|14443|14428|14442|14435|14444|14435|14421|14415|3156
1702482000000|2023-12-13 15:40:00|14440|14427|14445|14438|14447|14442|14433|14427|6878
1702482300000|2023-12-13 15:45:00|14446|14440|14430|14417|14450|14441|14410|14397|11534
1702482600000|2023-12-13 15:50:00|14431|14418|14415|14407|14431|14421|14401|14385|5590
1702482900000|2023-12-13 15:55:00|14419|14409|14423|14417|14438|14427|14412|14407|4659
1702483200000|2023-12-13 16:00:00|14430|14422|14446|14435|14450|14447|14430|14422|10817
1702483500000|2023-12-13 16:05:00|14440|14431|14423|14412|14440|14431|14397|14380|17975
1702483800000|2023-12-13 16:10:00|14413|14411|14414|14401|14417|14411|14401|14378|7976
1702484100000|2023-12-13 16:15:00|14408|14402|14402|14391|14413|14402|14396|14390|3694
1702484400000|2023-12-13 16:20:00|14406|14392|14363|14357|14408|14398|14357|14350|7745
1702484700000|2023-12-13 16:25:00|14362|14351|14366|14356|14366|14358|14346|14337|11769
1702485000000|2023-12-13 16:30:00|14362|14354|14358|14350|14371|14366|14351|14348|11009
1702485300000|2023-12-13 16:35:00|14356|14349|14345|14343|14356|14349|14332|14325|23487
1702485600000|2023-12-13 16:40:00|14347|14342|14328|14320|14347|14342|14321|14319|6006
1702485900000|2023-12-13 16:45:00|14333|14321|14331|14322|14333|14327|14322|14320|5163
1702486200000|2023-12-13 16:50:00|14330|14323|14319|14315|14331|14324|14316|14309|7426
1702486500000|2023-12-13 16:55:00|14323|14316|14316|14311|14325|14320|14311|14303|7632
1702486800000|2023-12-13 17:00:00|14317|14305|14312|14304|14318|14315|14306|14303|4940
1702487100000|2023-12-13 17:05:00|14307|14303|14306|14301|14309|14304|14283|14277|12176
1702487400000|2023-12-13 17:10:00|14307|14302|14303|14296|14318|14309|14302|14296|14856
1702487700000|2023-12-13 17:15:00|14300|14298|14288|14282|14303|14298|14279|14275|7779
1702488000000|2023-12-13 17:20:00|14290|14283|14290|14283|14294|14289|14276|14271|7710
1702488300000|2023-12-13 17:25:00|14300|14284|14306|14299|14306|14299|14289|14283|4686
1702488600000|2023-12-13 17:30:00|14310|14301|14312|14308|14320|14310|14305|14299|14678
1702488900000|2023-12-13 17:35:00|14311|14307|14311|14302|14313|14307|14296|14293|5672
1702489200000|2023-12-13 17:40:00|14313|14303|14314|14308|14325|14318|14306|14302|5427
1702489500000|2023-12-13 17:45:00|14313|14307|14305|14298|14314|14307|14300|14296|3000
1702489800000|2023-12-13 17:50:00|14306|14299|14306|14300|14308|14304|14300|14297|4126
1702490100000|2023-12-13 17:55:00|14305|14301|14292|14286|14323|14314|14285|14277|8908
1702490400000|2023-12-13 18:00:00|14291|14285|14279|14271|14300|14285|14278|14271|19328
1702490700000|2023-12-13 18:05:00|14278|14270|14265|14254|14282|14270|14256|14244|8648
1702491000000|2023-12-13 18:10:00|14270|14256|14290|14276|14291|14276|14270|14256|4585
1702491300000|2023-12-13 18:15:00|14282|14275|14277|14261|14290|14278|14263|14256|4538
1702491600000|2023-12-13 18:20:00|14273|14263|14277|14270|14277|14272|14270|14263|3350
1702491900000|2023-12-13 18:25:00|14281|14271|14283|14274|14286|14278|14276|14271|4223
1702492200000|2023-12-13 18:30:00|14281|14275|14281|14276|14283|14276|14273|14270|5340
1702492500000|2023-12-13 18:35:00|14279|14275|14265|14259|14288|14280|14262|14256|14511
1702492800000|2023-12-13 18:40:00|14268|14260|14251|14242|14276|14266|14251|14238|14227
1702493100000|2023-12-13 18:45:00|14250|14245|14240|14232|14255|14247|14229|14223|11977
1702493400000|2023-12-13 18:50:00|14236|14234|14262|14252|14262|14254|14236|14234|14379
1702493700000|2023-12-13 18:55:00|14258|14253|14255|14238|14263|14253|14251|14237|3644
1702494000000|2023-12-13 19:00:00|14259|14244|14361|14347|14361|14347|14259|14241|67330
1702494300000|2023-12-13 19:05:00|14365|14355|14397|14382|14398|14384|14365|14353|13758
1702494600000|2023-12-13 19:10:00|14398|14390|14393|14381|14427|14405|14373|14366|17622
1702494900000|2023-12-13 19:15:00|14398|14387|14430|14419|14430|14419|14398|14387|2829
1702495200000|2023-12-13 19:20:00|14435|14426|14442|14430|14463|14444|14425|14419|10064
1702495500000|2023-12-13 19:25:00|14440|14427|14466|14450|14466|14450|14414|14393|4967
1702495800000|2023-12-13 19:30:00|14465|14451|14475|14458|14479|14459|14431|14425|7904
1702496100000|2023-12-13 19:35:00|14479|14459|14487|14472|14497|14479|14475|14459|4237
1702496400000|2023-12-13 19:40:00|14496|14471|14525|14505|14533|14518|14496|14471|20025
1702496700000|2023-12-13 19:45:00|14523|14506|14555|14533|14555|14533|14517|14497|6039
1702497000000|2023-12-13 19:50:00|14550|14532|14556|14535|14566|14547|14525|14502|13913
1702497300000|2023-12-13 19:55:00|14543|14530|14561|14544|14563|14553|14541|14530|9176
1702497600000|2023-12-13 20:00:00|14558|14545|14619|14606|14619|14606|14556|14545|15013
1702497900000|2023-12-13 20:05:00|14633|14608|14587|14566|14640|14614|14577|14560|18664
1702498200000|2023-12-13 20:10:00|14586|14569|14511|14494|14586|14569|14504|14488|46345
1702498500000|2023-12-13 20:15:00|14508|14487|14484|14476|14521|14509|14484|14474|16411
1702498800000|2023-12-13 20:20:00|14488|14480|14450|14439|14498|14487|14450|14436|14154
1702499100000|2023-12-13 20:25:00|14449|14437|14446|14437|14449|14438|14420|14408|16273
1702499400000|2023-12-13 20:30:00|14443|14438|14456|14446|14473|14462|14442|14436|17900
1702499700000|2023-12-13 20:35:00|14457|14447|14524|14510|14524|14510|14457|14446|17971
1702500000000|2023-12-13 20:40:00|14516|14511|14525|14514|14530|14522|14498|14489|15238
1702500300000|2023-12-13 20:45:00|14524|14515|14519|14514|14535|14527|14511|14508|15664
1702500600000|2023-12-13 20:50:00|14518|14512|14492|14486|14519|14514|14466|14460|25257
1702500900000|2023-12-13 20:55:00|14487|14484|14498|14489|14520|14515|14481|14477|128355
1702564200000|2023-12-14 14:30:00|14600|14572|14624|14595|14666|14643|14588|14556|20335
1702564500000|2023-12-14 14:35:00|14629|14596|14687|14669|14695|14675|14597|14565|14868
1702564800000|2023-12-14 14:40:00|14686|14651|14714|14689|14714|14703|14665|14647|45261
1702565100000|2023-12-14 14:45:00|14722|14696|14691|14662|14764|14737|14691|14662|17675
1702565400000|2023-12-14 14:50:00|14697|14663|14671|14652|14715|14693|14671|14652|8413
1702565700000|2023-12-14 14:55:00|14677|14654|14648|14622|14695|14685|14648|14622|6651
1702566000000|2023-12-14 15:00:00|14657|14623|14673|14657|14673|14659|14640|14623|16955
1702566300000|2023-12-14 15:05:00|14671|14653|14666|14653|14672|14660|14648|14631|10615
1702566600000|2023-12-14 15:10:00|14664|14649|14629|14610|14669|14649|14616|14600|9213
1702566900000|2023-12-14 15:15:00|14618|14600|14612|14599|14618|14608|14587|14576|8703
1702567200000|2023-12-14 15:20:00|14616|14601|14578|14555|14627|14617|14567|14555|7099
1702567500000|2023-12-14 15:25:00|14577|14551|14537|14524|14591|14578|14529|14506|11417
1702567800000|2023-12-14 15:30:00|14536|14526|14573|14559|14575|14559|14527|14519|12971
1702568100000|2023-12-14 15:35:00|14575|14560|14543|14527|14575|14563|14522|14508|7910
1702568400000|2023-12-14 15:40:00|14546|14528|14563|14552|14564|14552|14526|14510|4087
1702568700000|2023-12-14 15:45:00|14560|14553|14546|14532|14560|14553|14521|14511|8790
1702569000000|2023-12-14 15:50:00|14545|14531|14590|14575|14590|14575|14538|14525|6690
1702569300000|2023-12-14 15:55:00|14584|14576|14642|14633|14643|14634|14584|14571|10518
1702569600000|2023-12-14 16:00:00|14638|14634|14628|14619|14645|14637|14628|14618|10599
1702569900000|2023-12-14 16:05:00|14635|14620|14630|14620|14655|14647|14626|14612|16760
1702570200000|2023-12-14 16:10:00|14635|14621|14641|14630|14658|14652|14629|14616|12674
1702570500000|2023-12-14 16:15:00|14637|14631|14652|14645|14657|14648|14626|14616|14058
1702570800000|2023-12-14 16:20:00|14653|14648|14706|14698|14723|14709|14653|14643|28662
1702571100000|2023-12-14 16:25:00|14705|14697|14672|14661|14706|14697|14655|14640|7952
1702571400000|2023-12-14 16:30:00|14675|14666|14666|14650|14691|14679|14664|14650|8235
1702571700000|2023-12-14 16:35:00|14669|14653|14687|14678|14693|14684|14666|14652|12183
1702572000000|2023-12-14 16:40:00|14688|14679|14719|14708|14719|14708|14687|14679|12438
1702572300000|2023-12-14 16:45:00|14717|14709|14788|14777|14788|14779|14714|14709|12217
1702572600000|2023-12-14 16:50:00|14783|14775|14791|14784|14793|14786|14778|14773|10774
1702572900000|2023-12-14 16:55:00|14794|14785|14804|14798|14806|14802|14782|14772|16662
1702573200000|2023-12-14 17:00:00|14803|14795|14816|14806|14827|14818|14792|14786|10746
1702573500000|2023-12-14 17:05:00|14809|14807|14819|14810|14820|14814|14801|14795|13692
1702573800000|2023-12-14 17:10:00|14817|14811|14833|14822|14836|14826|14807|14791|18919
1702574100000|2023-12-14 17:15:00|14827|14810|14797|14787|14833|14827|14787|14773|21320
1702574400000|2023-12-14 17:20:00|14785|14789|14775|14760|14802|14791|14771|14760|7984
1702574700000|2023-12-14 17:25:00|14770|14766|14761|14757|14773|14768|14748|14729|11064
1702575000000|2023-12-14 17:30:00|14764|14758|14777|14768|14785|14779|14761|14751|15010
1702575300000|2023-12-14 17:35:00|14778|14769|14766|14758|14799|14786|14764|14758|17240
1702575600000|2023-12-14 17:40:00|14773|14759|14764|14759|14774|14771|14754|14745|11658
1702575900000|2023-12-14 17:45:00|14765|14760|14747|14742|14770|14766|14743|14730|11478
1702576200000|2023-12-14 17:50:00|14750|14744|14752|14743|14758|14749|14735|14729|21163
1702576500000|2023-12-14 17:55:00|14749|14744|14725|14717|14753|14744|14722|14714|8371
1702576800000|2023-12-14 18:00:00|14727|14719|14705|14692|14727|14719|14693|14673|15508
1702577100000|2023-12-14 18:05:00|14704|14693|14715|14700|14719|14713|14704|14682|12005
1702577400000|2023-12-14 18:10:00|14713|14701|14706|14700|14718|14714|14705|14692|10212
1702577700000|2023-12-14 18:15:00|14707|14701|14736|14729|14742|14736|14699|14690|10588
1702578000000|2023-12-14 18:20:00|14732|14728|14743|14737|14746|14739|14728|14721|8384
1702578300000|2023-12-14 18:25:00|14741|14736|14705|14697|14741|14736|14705|14692|13365
1702578600000|2023-12-14 18:30:00|14704|14698|14736|14733|14740|14734|14704|14697|20454
1702578900000|2023-12-14 18:35:00|14735|14731|14728|14725|14740|14734|14719|14714|10368
1702579200000|2023-12-14 18:40:00|14727|14720|14715|14705|14734|14729|14707|14695|7140
1702579500000|2023-12-14 18:45:00|14713|14701|14662|14658|14713|14705|14662|14653|8382
1702579800000|2023-12-14 18:50:00|14660|14653|14628|14623|14661|14653|14606|14591|12281
1702580100000|2023-12-14 18:55:00|14630|14624|14640|14633|14649|14641|14627|14615|10441
1702580400000|2023-12-14 19:00:00|14645|14634|14649|14641|14665|14659|14642|14633|12914
1702580700000|2023-12-14 19:05:00|14651|14642|14649|14640|14668|14662|14642|14639|9666
1702581000000|2023-12-14 19:10:00|14651|14643|14636|14627|14654|14649|14633|14624|9602
1702581300000|2023-12-14 19:15:00|14637|14624|14624|14617|14640|14635|14624|14617|9329
1702581600000|2023-12-14 19:20:00|14628|14618|14609|14601|14635|14626|14603|14590|18535
1702581900000|2023-12-14 19:25:00|14602|14602|14600|14593|14614|14610|14594|14584|7808
1702582200000|2023-12-14 19:30:00|14605|14596|14595|14586|14605|14599|14587|14582|11506
1702582500000|2023-12-14 19:35:00|14598|14587|14633|14628|14641|14632|14594|14586|8583
1702582800000|2023-12-14 19:40:00|14632|14626|14657|14647|14663|14651|14624|14617|10780
1702583100000|2023-12-14 19:45:00|14663|14648|14677|14669|14688|14680|14661|14648|13368
1702583400000|2023-12-14 19:50:00|14676|14670|14679|14673|14687|14674|14669|14664|5486
1702583700000|2023-12-14 19:55:00|14677|14670|14674|14665|14687|14678|14666|14661|18850
1702584000000|2023-12-14 20:00:00|14671|14666|14662|14652|14682|14671|14660|14652|15545
1702584300000|2023-12-14 20:05:00|14666|14651|14687|14678|14699|14691|14655|14651|4316
1702584600000|2023-12-14 20:10:00|14686|14677|14683|14674|14688|14683|14673|14665|4050
1702584900000|2023-12-14 20:15:00|14682|14673|14719|14711|14727|14718|14673|14665|49702
1702585200000|2023-12-14 20:20:00|14718|14712|14701|14690|14721|14715|14696|14683|19953
1702585500000|2023-12-14 20:25:00|14700|14692|14678|14669|14707|14701|14674|14669|5025
1702585800000|2023-12-14 20:30:00|14677|14670|14666|14657|14683|14677|14662|14654|9028
1702586100000|2023-12-14 20:35:00|14664|14656|14651|14646|14667|14664|14647|14640|8232
1702586400000|2023-12-14 20:40:00|14649|14645|14661|14653|14676|14669|14649|14640|2226
1702586700000|2023-12-14 20:45:00|14660|14654|14647|14643|14667|14661|14642|14633|1076
1702587000000|2023-12-14 20:50:00|14644|14633|14672|14667|14672|14668|14644|14633|2684
1702587300000|2023-12-14 20:55:00|14673|14668|14686|14682|14697|14691|14669|14663|6308
1702650600000|2023-12-15 14:30:00|14631|14588|14559|14500|14746|14678|14551|14500|13298
1702650900000|2023-12-15 14:35:00|14558|14491|14486|14461|14558|14506|14411|14375|27263
1702651200000|2023-12-15 14:40:00|14466|14444|14530|14510|14543|14510|14448|14408|10587
1702651500000|2023-12-15 14:45:00|14519|14511|14516|14494|14545|14530|14492|14472|5625
1702651800000|2023-12-15 14:50:00|14501|14492|14531|14512|14538|14535|14500|14482|7186
1702652100000|2023-12-15 14:55:00|14549|14520|14520|14509|14570|14544|14500|14499|21007
1702652400000|2023-12-15 15:00:00|14522|14511|14597|14573|14598|14576|14520|14511|50743
1702652700000|2023-12-15 15:05:00|14608|14574|14618|14608|14645|14631|14588|14574|14750
1702653000000|2023-12-15 15:10:00|14619|14617|14631|14619|14642|14631|14610|14599|13708
1702653300000|2023-12-15 15:15:00|14630|14617|14594|14578|14630|14617|14590|14568|12822
1702653600000|2023-12-15 15:20:00|14595|14580|14597|14578|14620|14610|14589|14567|10619
1702653900000|2023-12-15 15:25:00|14599|14579|14611|14591|14619|14613|14591|14569|10440
1702654200000|2023-12-15 15:30:00|14610|14590|14597|14588|14612|14596|14587|14576|9197
1702654500000|2023-12-15 15:35:00|14596|14587|14585|14572|14612|14604|14582|14569|10457
1702654800000|2023-12-15 15:40:00|14584|14573|14594|14582|14596|14586|14572|14561|3252
1702655100000|2023-12-15 15:45:00|14591|14583|14588|14583|14600|14590|14574|14566|8080
1702655400000|2023-12-15 15:50:00|14593|14584|14642|14633|14642|14633|14589|14583|15326
1702655700000|2023-12-15 15:55:00|14649|14634|14631|14619|14653|14637|14624|14615|7620
1702656000000|2023-12-15 16:00:00|14640|14631|14644|14629|14667|14657|14634|14620|5015
1702656300000|2023-12-15 16:05:00|14643|14628|14625|14609|14643|14628|14614|14605|6103
1702656600000|2023-12-15 16:10:00|14627|14611|14648|14638|14655|14644|14619|14611|3911
1702656900000|2023-12-15 16:15:00|14653|14639|14638|14633|14653|14640|14630|14623|7631
1702657200000|2023-12-15 16:20:00|14637|14635|14634|14628|14641|14635|14624|14619|3852
1702657500000|2023-12-15 16:25:00|14635|14629|14635|14628|14649|14639|14628|14621|6974
1702657800000|2023-12-15 16:30:00|14634|14627|14635|14625|14651|14648|14624|14621|14147
1702658100000|2023-12-15 16:35:00|14634|14626|14615|14606|14635|14626|14615|14606|4676
1702658400000|2023-12-15 16:40:00|14612|14604|14608|14598|14613|14605|14601|14588|20970
1702658700000|2023-12-15 16:45:00|14607|14592|14587|14576|14607|14595|14585|14567|5989
1702659000000|2023-12-15 16:50:00|14590|14575|14589|14584|14593|14584|14580|14569|5510
1702659300000|2023-12-15 16:55:00|14588|14577|14573|14562|14589|14579|14570|14560|5100
1702659600000|2023-12-15 17:00:00|14572|14563|14566|14557|14578|14572|14561|14553|6452
1702659900000|2023-12-15 17:05:00|14565|14558|14566|14553|14566|14560|14547|14538|5402
1702660200000|2023-12-15 17:10:00|14570|14554|14572|14563|14593|14588|14570|14553|5851
1702660500000|2023-12-15 17:15:00|14576|14564|14571|14567|14582|14576|14568|14564|6686
1702660800000|2023-12-15 17:20:00|14575|14568|14578|14570|14580|14570|14565|14557|8410
1702661100000|2023-12-15 17:25:00|14577|14571|14570|14563|14579|14574|14565|14559|9102
1702661400000|2023-12-15 17:30:00|14561|14564|14583|14577|14583|14579|14561|14557|4286
1702661700000|2023-12-15 17:35:00|14580|14576|14567|14556|14582|14576|14560|14555|5214
1702662000000|2023-12-15 17:40:00|14570|14557|14554|14546|14570|14559|14549|14544|2683
1702662300000|2023-12-15 17:45:00|14550|14544|14559|14545|14564|14550|14529|14521|10093
1702662600000|2023-12-15 17:50:00|14557|14546|14534|14524|14564|14546|14534|14523|2670
1702662900000|2023-12-15 17:55:00|14533|14521|14521|14511|14547|14535|14520|14511|6694
1702663200000|2023-12-15 18:00:00|14518|14501|14522|14508|14523|14513|14504|14498|7997
1702663500000|2023-12-15 18:05:00|14521|14509|14520|14507|14527|14521|14511|14505|6783
1702663800000|2023-12-15 18:10:00|14519|14508|14557|14545|14557|14546|14519|14505|3196
1702664100000|2023-12-15 18:15:00|14556|14546|14546|14529|14564|14557|14539|14528|6361
1702664400000|2023-12-15 18:20:00|14548|14530|14557|14547|14557|14551|14543|14529|5616
1702664700000|2023-12-15 18:25:00|14558|14548|14580|14571|14584|14573|14558|14547|4580
1702665000000|2023-12-15 18:30:00|14584|14572|14572|14564|14584|14572|14566|14563|2311
1702665300000|2023-12-15 18:35:00|14571|14563|14552|14546|14572|14563|14544|14531|7251
1702665600000|2023-12-15 18:40:00|14550|14545|14511|14497|14552|14546|14511|14496|12375
1702665900000|2023-12-15 18:45:00|14517|14498|14515|14500|14519|14512|14495|14490|27915
1702666200000|2023-12-15 18:50:00|14517|14501|14530|14516|14539|14528|14517|14501|3366
1702666500000|2023-12-15 18:55:00|14531|14517|14535|14526|14546|14543|14531|14517|7242
1702666800000|2023-12-15 19:00:00|14534|14525|14555|14544|14558|14547|14526|14518|3979
1702667100000|2023-12-15 19:05:00|14552|14543|14575|14570|14578|14573|14539|14536|7485
1702667400000|2023-12-15 19:10:00|14573|14568|14583|14578|14586|14579|14565|14559|5863
1702667700000|2023-12-15 19:15:00|14584|14576|14600|14593|14609|14597|14581|14576|7210
1702668000000|2023-12-15 19:20:00|14599|14592|14604|14596|14612|14603|14593|14590|5882
1702668300000|2023-12-15 19:25:00|14603|14594|14609|14602|14619|14611|14597|14594|9127
1702668600000|2023-12-15 19:30:00|14610|14603|14607|14598|14612|14607|14595|14591|6633
1702668900000|2023-12-15 19:35:00|14608|14599|14618|14612|14628|14626|14607|14599|8083
1702669200000|2023-12-15 19:40:00|14627|14613|14639|14633|14639|14633|14620|14611|5560
1702669500000|2023-12-15 19:45:00|14640|14634|14618|14609|14642|14638|14617|14607|6140
1702669800000|2023-12-15 19:50:00|14617|14610|14628|14623|14628|14623|14615|14609|4145
1702670100000|2023-12-15 19:55:00|14626|14624|14617|14612|14628|14624|14605|14597|11394
1702670400000|2023-12-15 20:00:00|14621|14610|14602|14593|14621|14616|14600|14592|13863
1702670700000|2023-12-15 20:05:00|14598|14592|14556|14554|14598|14592|14556|14554|13277
1702671000000|2023-12-15 20:10:00|14559|14553|14552|14546|14571|14565|14550|14546|10586
1702671300000|2023-12-15 20:15:00|14549|14545|14551|14541|14551|14545|14536|14527|6724
1702671600000|2023-12-15 20:20:00|14550|14543|14572|14566|14572|14566|14543|14540|16762
1702671900000|2023-12-15 20:25:00|14575|14569|14565|14559|14586|14577|14558|14555|9791
1702672200000|2023-12-15 20:30:00|14568|14561|14572|14566|14576|14571|14562|14559|13022
1702672500000|2023-12-15 20:35:00|14569|14565|14563|14559|14582|14575|14563|14555|28108
1702672800000|2023-12-15 20:40:00|14561|14556|14561|14556|14573|14569|14557|14550|26566
1702673100000|2023-12-15 20:45:00|14562|14557|14560|14552|14568|14562|14553|14549|13173
1702673400000|2023-12-15 20:50:00|14562|14516|14598|14590|14599|14590|14531|14516|71606
1702673700000|2023-12-15 20:55:00|14606|14593|14599|14595|14625|14620|14587|14580|93056
1702909800000|2023-12-18 14:30:00|14716|14626|14628|14599|14716|14640|14609|14585|22832
1702910100000|2023-12-18 14:35:00|14627|14593|14704|14669|14734|14702|14593|14582|32869
1702910400000|2023-12-18 14:40:00|14717|14670|14660|14644|14749|14725|14636|14621|14878
1702910700000|2023-12-18 14:45:00|14659|14628|14699|14683|14705|14689|14640|14625|13802
1702911000000|2023-12-18 14:50:00|14702|14687|14701|14686|14737|14709|14687|14679|9773
1702911300000|2023-12-18 14:55:00|14692|14670|14750|14726|14750|14727|14680|14662|6525
1702911600000|2023-12-18 15:00:00|14764|14732|14786|14768|14800|14787|14764|14732|13491
1702911900000|2023-12-18 15:05:00|14793|14769|14792|14771|14810|14797|14783|14767|6938
1702912200000|2023-12-18 15:10:00|14791|14772|14787|14772|14800|14787|14768|14757|3815
1702912500000|2023-12-18 15:15:00|14779|14760|14781|14766|14786|14776|14766|14756|5454
1702912800000|2023-12-18 15:20:00|14780|14767|14781|14769|14781|14773|14762|14756|4983
1702913100000|2023-12-18 15:25:00|14780|14770|14776|14763|14781|14772|14752|14745|7741
1702913400000|2023-12-18 15:30:00|14766|14764|14729|14720|14786|14780|14726|14710|8698
1702913700000|2023-12-18 15:35:00|14724|14721|14714|14702|14734|14726|14711|14700|14427
1702914000000|2023-12-18 15:40:00|14707|14701|14763|14750|14765|14750|14701|14700|10656
1702914300000|2023-12-18 15:45:00|14761|14743|14723|14713|14761|14743|14722|14708|3927
1702914600000|2023-12-18 15:50:00|14722|14715|14694|14685|14733|14720|14691|14675|5465
1702914900000|2023-12-18 15:55:00|14686|14679|14705|14691|14708|14699|14684|14679|6719
1702915200000|2023-12-18 16:00:00|14704|14692|14725|14711|14736|14722|14683|14676|14012
1702915500000|2023-12-18 16:05:00|14724|14712|14755|14749|14762|14753|14719|14711|6126
1702915800000|2023-12-18 16:10:00|14753|14750|14761|14757|14770|14763|14751|14742|4613
1702916100000|2023-12-18 16:15:00|14760|14754|14765|14753|14775|14768|14751|14738|2300
1702916400000|2023-12-18 16:20:00|14767|14752|14752|14744|14767|14761|14748|14735|8314
1702916700000|2023-12-18 16:25:00|14751|14742|14773|14766|14775|14769|14747|14742|2175
1702917000000|2023-12-18 16:30:00|14771|14764|14736|14728|14771|14764|14735|14725|22483
1702917300000|2023-12-18 16:35:00|14740|14727|14720|14712|14742|14732|14717|14707|4176
1702917600000|2023-12-18 16:40:00|14718|14708|14723|14718|14723|14718|14714|14705|2181
1702917900000|2023-12-18 16:45:00|14722|14714|14721|14711|14723|14720|14711|14704|2732
1702918200000|2023-12-18 16:50:00|14716|14714|14677|14670|14734|14726|14677|14667|8034
1702918500000|2023-12-18 16:55:00|14681|14669|14694|14683|14698|14686|14681|14669|6337
1702918800000|2023-12-18 17:00:00|14699|14684|14700|14692|14704|14698|14689|14683|5895
1702919100000|2023-12-18 17:05:00|14701|14694|14714|14708|14714|14709|14701|14694|4324
1702919400000|2023-12-18 17:10:00|14716|14709|14740|14731|14740|14731|14716|14708|2407
1702919700000|2023-12-18 17:15:00|14747|14732|14754|14747|14754|14748|14744|14732|3331
1702920000000|2023-12-18 17:20:00|14756|14749|14733|14727|14761|14751|14733|14727|4600
1702920300000|2023-12-18 17:25:00|14737|14730|14738|14731|14745|14739|14732|14727|1838
1702920600000|2023-12-18 17:30:00|14740|14733|14750|14740|14766|14755|14740|14733|5017
1702920900000|2023-12-18 17:35:00|14751|14743|14758|14747|14766|14758|14743|14741|2800
1702921200000|2023-12-18 17:40:00|14757|14748|14759|14753|14763|14756|14753|14748|3680
1702921500000|2023-12-18 17:45:00|14761|14754|14775|14770|14781|14773|14751|14741|13943
1702921800000|2023-12-18 17:50:00|14776|14771|14767|14757|14784|14778|14762|14752|13986
1702922100000|2023-12-18 17:55:00|14766|14758|14797|14789|14798|14793|14764|14757|4928
1702922400000|2023-12-18 18:00:00|14793|14790|14769|14756|14798|14793|14766|14752|3338
1702922700000|2023-12-18 18:05:00|14767|14758|14772|14766|14778|14770|14762|14752|2862
1702923000000|2023-12-18 18:10:00|14778|14767|14771|14764|14780|14769|14759|14756|3657
1702923300000|2023-12-18 18:15:00|14768|14758|14772|14765|14774|14766|14758|14755|3129
1702923600000|2023-12-18 18:20:00|14770|14766|14770|14759|14773|14767|14764|14757|2325
1702923900000|2023-12-18 18:25:00|14765|14757|14734|14726|14770|14763|14734|14724|8187
1702924200000|2023-12-18 18:30:00|14735|14724|14738|14727|14744|14736|14732|14723|2927
1702924500000|2023-12-18 18:35:00|14740|14728|14740|14732|14742|14736|14734|14722|2024
1702924800000|2023-12-18 18:40:00|14739|14733|14739|14732|14755|14750|14732|14726|5613
1702925100000|2023-12-18 18:45:00|14741|14731|14747|14743|14754|14745|14741|14731|3366
1702925400000|2023-12-18 18:50:00|14748|14744|14741|14734|14757|14751|14738|14728|9131
1702925700000|2023-12-18 18:55:00|14740|14733|14717|14712|14743|14738|14717|14712|7112
1702926000000|2023-12-18 19:00:00|14718|14713|14730|14727|14734|14730|14718|14713|6578
1702926300000|2023-12-18 19:05:00|14729|14728|14727|14721|14739|14733|14719|14711|14595
1702926600000|2023-12-18 19:10:00|14724|14715|14713|14709|14726|14715|14709|14705|6170
1702926900000|2023-12-18 19:15:00|14711|14711|14696|14692|14712|14711|14695|14690|6598
1702927200000|2023-12-18 19:20:00|14694|14689|14704|14700|14704|14701|14692|14688|7802
1702927500000|2023-12-18 19:25:00|14706|14701|14685|14679|14707|14702|14677|14669|14579
1702927800000|2023-12-18 19:30:00|14684|14680|14681|14679|14687|14682|14670|14662|11614
1702928100000|2023-12-18 19:35:00|14682|14680|14689|14684|14693|14686|14682|14679|6744
1702928400000|2023-12-18 19:40:00|14691|14685|14729|14719|14729|14723|14691|14684|11189
1702928700000|2023-12-18 19:45:00|14732|14721|14745|14739|14749|14739|14732|14721|10920
1702929000000|2023-12-18 19:50:00|14752|14741|14770|14764|14770|14764|14745|14739|6251
1702929300000|2023-12-18 19:55:00|14767|14763|14775|14770|14784|14779|14753|14748|20804
1702929600000|2023-12-18 20:00:00|14776|14772|14795|14786|14795|14791|14765|14762|22090
1702929900000|2023-12-18 20:05:00|14792|14787|14795|14791|14798|14794|14787|14785|18549
1702930200000|2023-12-18 20:10:00|14798|14792|14824|14820|14832|14827|14796|14791|19352
1702930500000|2023-12-18 20:15:00|14827|14821|14781|14775|14832|14828|14779|14774|40603
1702930800000|2023-12-18 20:20:00|14777|14776|14800|14793|14800|14795|14765|14755|60851
1702931100000|2023-12-18 20:25:00|14799|14796|14819|14816|14827|14820|14799|14794|32358
1702931400000|2023-12-18 20:30:00|14818|14818|14818|14814|14826|14820|14806|14799|28673
1702931700000|2023-12-18 20:35:00|14817|14812|14815|14811|14817|14814|14799|14793|8532
1702932000000|2023-12-18 20:40:00|14814|14813|14810|14804|14831|14826|14809|14804|30914
1702932300000|2023-12-18 20:45:00|14809|14805|14838|14831|14844|14838|14790|14782|25133
1702932600000|2023-12-18 20:50:00|14840|14828|14866|14862|14868|14862|14831|14828|65487
1702932900000|2023-12-18 20:55:00|14864|14867|14847|14844|14873|14867|14847|14844|62587
1702996200000|2023-12-19 14:30:00|14950|14852|14891|14859|14950|14901|14869|14848|40560
1702996500000|2023-12-19 14:35:00|14892|14878|14905|14882|14905|14894|14865|14850|11863
1702996800000|2023-12-19 14:40:00|14910|14887|14977|14963|14979|14964|14910|14883|64634
1702997100000|2023-12-19 14:45:00|14964|14954|14994|14981|14994|14987|14943|14920|14220
1702997400000|2023-12-19 14:50:00|14996|14982|15020|15001|15020|15006|14983|14968|42337
1702997700000|2023-12-19 14:55:00|15015|15006|15020|14998|15020|15014|14997|14979|21666
1702998000000|2023-12-19 15:00:00|15022|15003|15000|14988|15036|15022|14990|14964|29430
1702998300000|2023-12-19 15:05:00|14999|14996|14995|14977|15017|15009|14992|14976|18442
1702998600000|2023-12-19 15:10:00|14994|14971|15039|15027|15070|15056|14994|14971|65057
1702998900000|2023-12-19 15:15:00|15038|15026|15044|15028|15061|15051|15033|15012|13033
1702999200000|2023-12-19 15:20:00|15038|15027|15045|15035|15053|15043|15025|15007|16108
1702999500000|2023-12-19 15:25:00|15040|15037|15050|15041|15051|15047|15029|15021|15053
1702999800000|2023-12-19 15:30:00|15046|15044|15078|15074|15088|15083|15044|15033|14004
1703000100000|2023-12-19 15:35:00|15079|15075|15071|15064|15085|15080|15066|15061|16747
1703000400000|2023-12-19 15:40:00|15069|15063|15035|15029|15069|15065|15021|15016|16734
1703000700000|2023-12-19 15:45:00|15036|15030|15054|15043|15063|15047|15015|15006|38130
1703001000000|2023-12-19 15:50:00|15053|15051|15094|15079|15094|15079|15043|15035|9893
1703001300000|2023-12-19 15:55:00|15087|15080|15090|15082|15108|15103|15081|15073|21817
1703001600000|2023-12-19 16:00:00|15087|15080|15110|15100|15110|15100|15071|15059|16342
1703001900000|2023-12-19 16:05:00|15119|15101|15123|15116|15124|15118|15109|15094|11155
1703002200000|2023-12-19 16:10:00|15125|15117|15111|15104|15125|15121|15104|15092|16161
1703002500000|2023-12-19 16:15:00|15110|15106|15095|15085|15111|15107|15090|15078|12811
1703002800000|2023-12-19 16:20:00|15090|15084|15040|15026|15090|15087|15034|15019|17218
1703003100000|2023-12-19 16:25:00|15037|15016|15033|15024|15054|15041|15026|15015|10900
1703003400000|2023-12-19 16:30:00|15032|15023|15010|15000|15032|15023|14991|14981|9440
1703003700000|2023-12-19 16:35:00|15012|15002|15021|15012|15037|15023|15003|14998|7757
1703004000000|2023-12-19 16:40:00|15024|15013|15016|15005|15029|15020|15014|14999|11074
1703004300000|2023-12-19 16:45:00|15009|14999|15002|14988|15009|15004|14996|14988|6500
1703004600000|2023-12-19 16:50:00|15001|14989|14998|14992|15001|14997|14982|14968|26725
1703004900000|2023-12-19 16:55:00|14995|14991|14994|14987|15005|15001|14992|14987|26216
1703005200000|2023-12-19 17:00:00|14993|14986|14984|14977|14994|14987|14982|14973|15400
1703005500000|2023-12-19 17:05:00|14983|14978|14965|14955|14984|14978|14964|14951|8602
1703005800000|2023-12-19 17:10:00|14963|14953|14972|14964|14974|14965|14955|14947|13995
1703006100000|2023-12-19 17:15:00|14971|14965|14978|14969|14984|14975|14964|14955|15127
1703006400000|2023-12-19 17:20:00|14977|14972|14977|14964|14985|14977|14960|14952|10539
1703006700000|2023-12-19 17:25:00|14978|14961|14992|14976|14996|14982|14968|14961|8571
1703007000000|2023-12-19 17:30:00|14990|14977|14986|14978|14996|14991|14980|14974|11615
1703007300000|2023-12-19 17:35:00|14989|14981|14996|14987|14997|14992|14978|14974|12581
1703007600000|2023-12-19 17:40:00|14995|14988|14986|14981|14995|14988|14977|14973|7914
1703007900000|2023-12-19 17:45:00|14989|14982|14979|14972|14993|14985|14974|14970|6241
1703008200000|2023-12-19 17:50:00|14981|14975|14990|14985|14992|14987|14981|14975|7291
1703008500000|2023-12-19 17:55:00|14986|14984|14999|14987|15000|14994|14976|14971|8965
1703008800000|2023-12-19 18:00:00|14995|14988|14995|14987|14998|14990|14984|14977|9271
1703009100000|2023-12-19 18:05:00|14998|14986|14971|14959|14998|14986|14968|14959|8164
1703009400000|2023-12-19 18:10:00|14968|14956|14990|14980|14990|14980|14961|14950|6073
1703009700000|2023-12-19 18:15:00|14989|14981|14990|14984|14990|14984|14978|14964|6127
1703010000000|2023-12-19 18:20:00|14994|14985|14979|14965|14999|14986|14971|14959|7700
1703010300000|2023-12-19 18:25:00|14980|14973|14985|14979|14985|14979|14975|14965|5397
1703010600000|2023-12-19 18:30:00|14987|14983|14995|14989|14999|14992|14987|14980|5902
1703010900000|2023-12-19 18:35:00|14993|14988|14991|14982|14998|14995|14985|14974|12828
1703011200000|2023-12-19 18:40:00|14990|14981|14992|14987|14994|14989|14982|14973|4324
1703011500000|2023-12-19 18:45:00|14991|14986|14990|14986|14993|14989|14983|14979|8344
1703011800000|2023-12-19 18:50:00|14989|14987|14994|14992|14994|14993|14982|14975|7628
1703012100000|2023-12-19 18:55:00|14993|14991|15028|15021|15033|15024|14993|14985|9654
1703012400000|2023-12-19 19:00:00|15027|15022|15039|15035|15044|15037|15023|15019|12654
1703012700000|2023-12-19 19:05:00|15038|15034|15039|15037|15043|15038|15031|15025|7135
1703013000000|2023-12-19 19:10:00|15040|15038|15063|15057|15063|15062|15040|15038|10159
1703013300000|2023-12-19 19:15:00|15065|15058|15068|15056|15072|15065|15056|15052|13526
1703013600000|2023-12-19 19:20:00|15069|15059|15075|15067|15081|15070|15062|15056|21533
1703013900000|2023-12-19 19:25:00|15074|15070|15076|15070|15079|15076|15074|15067|7292
1703014200000|2023-12-19 19:30:00|15075|15068|15092|15085|15094|15086|15063|15059|14410
1703014500000|2023-12-19 19:35:00|15090|15083|15097|15093|15097|15093|15081|15076|8900
1703014800000|2023-12-19 19:40:00|15099|15094|15103|15095|15104|15098|15090|15084|13677
1703015100000|2023-12-19 19:45:00|15102|15092|15105|15100|15106|15101|15089|15078|12155
1703015400000|2023-12-19 19:50:00|15106|15101|15117|15107|15121|15116|15106|15101|15035
1703015700000|2023-12-19 19:55:00|15114|15106|15117|15112|15118|15115|15108|15103|18312
1703016000000|2023-12-19 20:00:00|15118|15113|15107|15101|15133|15127|15102|15098|18681
1703016300000|2023-12-19 20:05:00|15106|15102|15098|15095|15107|15102|15090|15089|14839
1703016600000|2023-12-19 20:10:00|15099|15097|15112|15102|15125|15115|15095|15093|17689
1703016900000|2023-12-19 20:15:00|15111|15103|15136|15131|15136|15132|15111|15103|12455
1703017200000|2023-12-19 20:20:00|15135|15133|15141|15137|15154|15149|15131|15129|16843
1703017500000|2023-12-19 20:25:00|15140|15136|15141|15135|15141|15136|15130|15125|10269
1703017800000|2023-12-19 20:30:00|15140|15137|15152|15148|15160|15157|15139|15137|18094
1703018100000|2023-12-19 20:35:00|15151|15147|15136|15129|15151|15147|15130|15128|14205
1703018400000|2023-12-19 20:40:00|15137|15131|15159|15155|15160|15157|15137|15131|15481
1703018700000|2023-12-19 20:45:00|15158|15154|15155|15149|15171|15164|15148|15145|22695
1703019000000|2023-12-19 20:50:00|15157|15151|15149|15140|15167|15153|15120|15116|57299
1703019300000|2023-12-19 20:55:00|15148|15143|15154|15153|15182|15177|15146|15140|122577
1703082600000|2023-12-20 14:30:00|15179|15076|15149|15126|15179|15150|15133|15076|23762
1703082900000|2023-12-20 14:35:00|15151|15127|15304|15287|15304|15291|15151|15127|29490
1703083200000|2023-12-20 14:40:00|15318|15288|15290|15259|15348|15330|15290|15258|28035
1703083500000|2023-12-20 14:45:00|15288|15258|15301|15281|15348|15328|15265|15237|18246
1703083800000|2023-12-20 14:50:00|15302|15282|15290|15277|15361|15335|15285|15276|21903
1703084100000|2023-12-20 14:55:00|15277|15276|15261|15235|15300|15288|15246|15219|21943
1703084400000|2023-12-20 15:00:00|15263|15241|15334|15326|15335|15331|15261|15235|18434
1703084700000|2023-12-20 15:05:00|15335|15329|15376|15366|15382|15376|15335|15326|20788
1703085000000|2023-12-20 15:10:00|15375|15371|15381|15369|15413|15404|15364|15358|32067
1703085300000|2023-12-20 15:15:00|15374|15367|15381|15371|15406|15401|15362|15341|19910
1703085600000|2023-12-20 15:20:00|15379|15368|15409|15401|15409|15401|15371|15355|17691
1703085900000|2023-12-20 15:25:00|15410|15406|15417|15406|15435|15429|15406|15402|24488
1703086200000|2023-12-20 15:30:00|15418|15410|15426|15417|15442|15438|15418|15407|26709
1703086500000|2023-12-20 15:35:00|15418|15414|15427|15422|15436|15430|15412|15406|45543
1703086800000|2023-12-20 15:40:00|15429|15423|15448|15443|15448|15443|15404|15400|31060
1703087100000|2023-12-20 15:45:00|15446|15442|15445|15437|15463|15457|15431|15420|23190
1703087400000|2023-12-20 15:50:00|15441|15438|15451|15444|15463|15459|15441|15437|18098
1703087700000|2023-12-20 15:55:00|15452|15450|15469|15462|15469|15468|15446|15444|20496
1703088000000|2023-12-20 16:00:00|15470|15467|15463|15450|15479|15477|15463|15450|22971
1703088300000|2023-12-20 16:05:00|15462|15445|15456|15445|15462|15456|15436|15425|12350
1703088600000|2023-12-20 16:10:00|15453|15441|15421|15409|15453|15445|15421|15408|7536
1703088900000|2023-12-20 16:15:00|15423|15410|15432|15422|15444|15439|15419|15409|22925
1703089200000|2023-12-20 16:20:00|15436|15427|15433|15417|15442|15436|15430|15410|25974
1703089500000|2023-12-20 16:25:00|15432|15416|15411|15400|15432|15416|15401|15393|10764
1703089800000|2023-12-20 16:30:00|15408|15401|15422|15413|15422|15413|15398|15393|9634
1703090100000|2023-12-20 16:35:00|15421|15414|15424|15414|15429|15425|15414|15411|11676
1703090400000|2023-12-20 16:40:00|15421|15412|15401|15392|15424|15412|15401|15392|6731
1703090700000|2023-12-20 16:45:00|15399|15393|15414|15409|15425|15417|15398|15392|10249
1703091000000|2023-12-20 16:50:00|15416|15408|15430|15425|15439|15435|15416|15407|8477
1703091300000|2023-12-20 16:55:00|15429|15424|15427|15424|15433|15430|15418|15407|9283
1703091600000|2023-12-20 17:00:00|15429|15425|15439|15433|15439|15435|15429|15424|7681
1703091900000|2023-12-20 17:05:00|15435|15431|15394|15383|15435|15431|15390|15379|12676
1703092200000|2023-12-20 17:10:00|15390|15388|15395|15387|15398|15390|15388|15383|7374
1703092500000|2023-12-20 17:15:00|15393|15388|15390|15385|15398|15391|15382|15370|15393
1703092800000|2023-12-20 17:20:00|15388|15379|15383|15373|15395|15389|15380|15372|9928
1703093100000|2023-12-20 17:25:00|15381|15372|15341|15328|15383|15378|15341|15328|25632
1703093400000|2023-12-20 17:30:00|15334|15331|15330|15319|15354|15344|15330|15318|8798
1703093700000|2023-12-20 17:35:00|15331|15326|15348|15337|15356|15348|15331|15319|9909
1703094000000|2023-12-20 17:40:00|15346|15333|15348|15338|15348|15339|15342|15333|5565
1703094300000|2023-12-20 17:45:00|15347|15337|15347|15341|15347|15342|15338|15333|5145
1703094600000|2023-12-20 17:50:00|15345|15342|15332|15324|15348|15343|15332|15323|14040
1703094900000|2023-12-20 17:55:00|15334|15325|15321|15313|15338|15330|15318|15306|9220
1703095200000|2023-12-20 18:00:00|15320|15314|15303|15289|15320|15314|15287|15270|7290
1703095500000|2023-12-20 18:05:00|15302|15290|15299|15293|15310|15306|15299|15290|8563
1703095800000|2023-12-20 18:10:00|15298|15288|15296|15289|15302|15297|15287|15281|6589
1703096100000|2023-12-20 18:15:00|15298|15293|15296|15290|15299|15295|15292|15282|15139
1703096400000|2023-12-20 18:20:00|15295|15286|15279|15269|15296|15286|15274|15266|9713
1703096700000|2023-12-20 18:25:00|15280|15271|15292|15284|15294|15286|15274|15270|18177
1703097000000|2023-12-20 18:30:00|15294|15286|15307|15298|15307|15300|15294|15286|10855
1703097300000|2023-12-20 18:35:00|15302|15299|15304|15291|15307|15299|15296|15284|8536
1703097600000|2023-12-20 18:40:00|15303|15288|15279|15273|15303|15288|15273|15264|9720
1703097900000|2023-12-20 18:45:00|15278|15274|15256|15249|15278|15274|15250|15245|12134
1703098200000|2023-12-20 18:50:00|15258|15250|15242|15233|15264|15255|15242|15233|12418
1703098500000|2023-12-20 18:55:00|15239|15230|15251|15245|15253|15245|15233|15222|8798
1703098800000|2023-12-20 19:00:00|15248|15244|15208|15204|15249|15244|15206|15203|10589
1703099100000|2023-12-20 19:05:00|15207|15203|15213|15204|15225|15216|15205|15200|12597
1703099400000|2023-12-20 19:10:00|15212|15205|15222|15217|15223|15220|15212|15205|18309
1703099700000|2023-12-20 19:15:00|15221|15216|15199|15192|15221|15216|15195|15188|19407
1703100000000|2023-12-20 19:20:00|15198|15189|15193|15188|15198|15189|15176|15171|12395
1703100300000|2023-12-20 19:25:00|15194|15189|15170|15165|15197|15194|15170|15163|14727
1703100600000|2023-12-20 19:30:00|15169|15161|15160|15153|15182|15175|15150|15140|20998
1703100900000|2023-12-20 19:35:00|15158|15155|15131|15124|15160|15158|15110|15105|26280
1703101200000|2023-12-20 19:40:00|15130|15118|15124|15115|15144|15131|15121|15115|19825
1703101500000|2023-12-20 19:45:00|15120|15116|15092|15087|15136|15126|15071|15063|20349
1703101800000|2023-12-20 19:50:00|15093|15089|15064|15050|15102|15094|15002|14986|42200
1703102100000|2023-12-20 19:55:00|15067|15055|15018|15007|15068|15058|15017|14999|24015
1703102400000|2023-12-20 20:00:00|15013|15006|14951|14936|15017|15006|14947|14934|29896
1703102700000|2023-12-20 20:05:00|14950|14935|14914|14902|14950|14939|14885|14869|54385
1703103000000|2023-12-20 20:10:00|14915|14907|14900|14890|14947|14942|14891|14882|44682
1703103300000|2023-12-20 20:15:00|14902|14891|14961|14948|14978|14964|14902|14891|43010
1703103600000|2023-12-20 20:20:00|14960|14949|14930|14916|14992|14986|14921|14914|23335
1703103900000|2023-12-20 20:25:00|14929|14915|14864|14855|14932|14919|14855|14854|16289
1703104200000|2023-12-20 20:30:00|14863|14854|14873|14866|14879|14871|14843|14834|57338
1703104500000|2023-12-20 20:35:00|14872|14865|14910|14903|14924|14917|14859|14854|33019
1703104800000|2023-12-20 20:40:00|14912|14906|14920|14915|14936|14930|14908|14903|37953
1703105100000|2023-12-20 20:45:00|14915|14911|14905|14899|14917|14914|14899|14890|53153
1703105400000|2023-12-20 20:50:00|14908|14901|14910|14903|14931|14921|14894|14892|97404
1703105700000|2023-12-20 20:55:00|14912|14902|14847|14846|14912|14903|14832|14827|165095
1703169000000|2023-12-21 14:30:00|15046|14956|15089|15063|15144|15099|15046|14956|34225
1703169300000|2023-12-21 14:35:00|15090|15061|15078|15056|15090|15061|15017|15005|18138
1703169600000|2023-12-21 14:40:00|15057|15066|15078|15051|15079|15066|15052|15023|18094
1703169900000|2023-12-21 14:45:00|15075|15052|15089|15061|15104|15090|15071|15052|15160
1703170200000|2023-12-21 14:50:00|15088|15063|15133|15115|15136|15126|15088|15061|17905
1703170500000|2023-12-21 14:55:00|15131|15116|15155|15144|15160|15149|15124|15115|23884
1703170800000|2023-12-21 15:00:00|15157|15138|15098|15069|15157|15145|15095|15069|17606
1703171100000|2023-12-21 15:05:00|15097|15072|15112|15096|15115|15103|15072|15050|25978
1703171400000|2023-12-21 15:10:00|15114|15097|15119|15106|15135|15121|15109|15097|21487
1703171700000|2023-12-21 15:15:00|15118|15105|15147|15127|15156|15147|15111|15096|27316
1703172000000|2023-12-21 15:20:00|15150|15128|15208|15201|15216|15209|15147|15128|29043
1703172300000|2023-12-21 15:25:00|15211|15202|15162|15142|15213|15205|15161|15141|22009
1703172600000|2023-12-21 15:30:00|15161|15141|15167|15147|15183|15171|15119|15099|17097
1703172900000|2023-12-21 15:35:00|15166|15148|15117|15102|15176|15157|15115|15102|12275
1703173200000|2023-12-21 15:40:00|15116|15105|15122|15111|15132|15117|15113|15102|11641
1703173500000|2023-12-21 15:45:00|15115|15106|15121|15110|15135|15121|15111|15102|15653
1703173800000|2023-12-21 15:50:00|15117|15109|15125|15108|15133|15122|15098|15082|12216
1703174100000|2023-12-21 15:55:00|15124|15109|15155|15145|15158|15145|15123|15109|19180
1703174400000|2023-12-21 16:00:00|15157|15146|15164|15152|15172|15159|15129|15114|12730
1703174700000|2023-12-21 16:05:00|15163|15153|15148|15135|15164|15153|15142|15123|10419
1703175000000|2023-12-21 16:10:00|15156|15142|15165|15147|15165|15152|15138|15129|13754
1703175300000|2023-12-21 16:15:00|15164|15148|15165|15153|15173|15163|15154|15138|10834
1703175600000|2023-12-21 16:20:00|15164|15151|15177|15164|15187|15170|15154|15140|14869
1703175900000|2023-12-21 16:25:00|15169|15163|15195|15183|15195|15190|15165|15158|10097
1703176200000|2023-12-21 16:30:00|15197|15185|15155|15142|15203|15197|15152|15140|26771
1703176500000|2023-12-21 16:35:00|15153|15143|15170|15151|15185|15170|15153|15142|9386
1703176800000|2023-12-21 16:40:00|15169|15152|15142|15126|15169|15156|15130|15122|5259
1703177100000|2023-12-21 16:45:00|15145|15127|15136|15123|15155|15147|15136|15122|9637
1703177400000|2023-12-21 16:50:00|15134|15120|15131|15120|15139|15129|15124|15109|6661
1703177700000|2023-12-21 16:55:00|15129|15121|15114|15106|15130|15122|15114|15105|9827
1703178000000|2023-12-21 17:00:00|15115|15105|15097|15078|15121|15105|15092|15076|8313
1703178300000|2023-12-21 17:05:00|15096|15082|15103|15093|15126|15117|15095|15078|8593
1703178600000|2023-12-21 17:10:00|15111|15094|15114|15106|15128|15116|15109|15094|9855
1703178900000|2023-12-21 17:15:00|15115|15107|15140|15129|15141|15137|15115|15106|9043
1703179200000|2023-12-21 17:20:00|15141|15132|15157|15144|15161|15151|15130|15129|8846
1703179500000|2023-12-21 17:25:00|15154|15145|15150|15138|15160|15155|15140|15130|13608
1703179800000|2023-12-21 17:30:00|15152|15140|15140|15128|15177|15162|15140|15128|10303
1703180100000|2023-12-21 17:35:00|15135|15129|15147|15138|15158|15144|15131|15116|4356
1703180400000|2023-12-21 17:40:00|15148|15142|15129|15119|15154|15146|15121|15113|12017
1703180700000|2023-12-21 17:45:00|15128|15117|15095|15086|15129|15122|15095|15082|17181
1703181000000|2023-12-21 17:50:00|15099|15087|15122|15108|15129|15122|15099|15086|7207
1703181300000|2023-12-21 17:55:00|15127|15110|15134|15121|15134|15123|15118|15110|5024
1703181600000|2023-12-21 18:00:00|15136|15122|15149|15142|15154|15143|15136|15122|4839
1703181900000|2023-12-21 18:05:00|15152|15143|15141|15124|15154|15149|15129|15112|9626
1703182200000|2023-12-21 18:10:00|15138|15120|15131|15119|15139|15128|15121|15113|10606
1703182500000|2023-12-21 18:15:00|15125|15117|15108|15094|15129|15121|15107|15094|4874
1703182800000|2023-12-21 18:20:00|15107|15085|15153|15139|15159|15147|15098|15085|7540
1703183100000|2023-12-21 18:25:00|15152|15138|15161|15151|15161|15151|15139|15134|13748
1703183400000|2023-12-21 18:30:00|15163|15155|15190|15179|15192|15179|15157|15148|11067
1703183700000|2023-12-21 18:35:00|15189|15178|15208|15195|15221|15215|15182|15178|14871
1703184000000|2023-12-21 18:40:00|15206|15197|15220|15208|15222|15216|15206|15195|4925
1703184300000|2023-12-21 18:45:00|15222|15214|15234|15225|15242|15237|15222|15210|8274
1703184600000|2023-12-21 18:50:00|15225|15221|15261|15250|15269|15258|15221|15220|14386
1703184900000|2023-12-21 18:55:00|15265|15255|15294|15282|15294|15285|15261|15250|11984
1703185200000|2023-12-21 19:00:00|15292|15284|15294|15287|15294|15287|15275|15265|11218
1703185500000|2023-12-21 19:05:00|15295|15289|15314|15304|15314|15309|15295|15287|8585
1703185800000|2023-12-21 19:10:00|15315|15308|15310|15300|15323|15314|15301|15296|6779
1703186100000|2023-12-21 19:15:00|15311|15302|15327|15318|15334|15328|15311|15302|12307
1703186400000|2023-12-21 19:20:00|15321|15317|15291|15282|15325|15317|15291|15278|10788
1703186700000|2023-12-21 19:25:00|15290|15278|15284|15271|15298|15286|15278|15265|13076
1703187000000|2023-12-21 19:30:00|15285|15274|15296|15284|15300|15292|15274|15266|9564
1703187300000|2023-12-21 19:35:00|15295|15285|15298|15290|15301|15295|15288|15282|7915
1703187600000|2023-12-21 19:40:00|15297|15291|15314|15309|15314|15309|15287|15281|14511
1703187900000|2023-12-21 19:45:00|15313|15310|15288|15282|15325|15317|15288|15281|8235
1703188200000|2023-12-21 19:50:00|15289|15288|15292|15285|15293|15288|15284|15282|7393
1703188500000|2023-12-21 19:55:00|15291|15284|15289|15283|15291|15284|15273|15263|10043
1703188800000|2023-12-21 20:00:00|15285|15284|15313|15309|15322|15314|15285|15283|16143
1703189100000|2023-12-21 20:05:00|15315|15310|15297|15292|15320|15319|15287|15284|16922
1703189400000|2023-12-21 20:10:00|15298|15293|15318|15311|15323|15314|15298|15292|12063
1703189700000|2023-12-21 20:15:00|15316|15310|15310|15308|15327|15322|15306|15299|15253
1703190000000|2023-12-21 20:20:00|15312|15310|15286|15279|15316|15312|15283|15276|8296
1703190300000|2023-12-21 20:25:00|15285|15280|15330|15326|15331|15326|15285|15279|13101
1703190600000|2023-12-21 20:30:00|15331|15327|15333|15328|15352|15348|15326|15319|16431
1703190900000|2023-12-21 20:35:00|15334|15329|15355|15347|15364|15355|15329|15319|14963
1703191200000|2023-12-21 20:40:00|15358|15352|15368|15364|15371|15366|15358|15350|24372
1703191500000|2023-12-21 20:45:00|15370|15365|15399|15391|15399|15395|15370|15365|27390
1703191800000|2023-12-21 20:50:00|15407|15395|15417|15412|15428|15423|15402|15391|67481
1703192100000|2023-12-21 20:55:00|15414|15410|15452|15451|15459|15457|15413|15410|123700
1703255400000|2023-12-22 14:30:00|15488|15405|15515|15492|15550|15526|15488|15405|42500
1703255700000|2023-12-22 14:35:00|15514|15490|15489|15475|15514|15493|15464|15444|13649
1703256000000|2023-12-22 14:40:00|15487|15467|15546|15530|15546|15531|15473|15464|12180
1703256300000|2023-12-22 14:45:00|15547|15533|15542|15515|15550|15544|15505|15481|16060
1703256600000|2023-12-22 14:50:00|15540|15522|15522|15510|15550|15539|15522|15510|16635
1703256900000|2023-12-22 14:55:00|15512|15503|15503|15485|15532|15524|15501|15485|16819
1703257200000|2023-12-22 15:00:00|15509|15502|15495|15482|15509|15502|15475|15460|13216
1703257500000|2023-12-22 15:05:00|15498|15483|15541|15530|15542|15532|15493|15483|9411
1703257800000|2023-12-22 15:10:00|15539|15529|15553|15544|15553|15551|15517|15508|14360
1703258100000|2023-12-22 15:15:00|15546|15540|15540|15531|15553|15548|15532|15525|13144
1703258400000|2023-12-22 15:20:00|15545|15532|15508|15494|15545|15535|15503|15485|15697
1703258700000|2023-12-22 15:25:00|15505|15491|15558|15552|15558|15553|15500|15491|11931
1703259000000|2023-12-22 15:30:00|15565|15554|15542|15534|15565|15557|15536|15524|16714
1703259300000|2023-12-22 15:35:00|15545|15536|15528|15516|15549|15542|15512|15505|7917
1703259600000|2023-12-22 15:40:00|15530|15518|15544|15536|15544|15538|15528|15518|11982
1703259900000|2023-12-22 15:45:00|15543|15539|15514|15505|15544|15540|15500|15485|8587
1703260200000|2023-12-22 15:50:00|15509|15502|15511|15500|15517|15509|15500|15485|9758
1703260500000|2023-12-22 15:55:00|15509|15499|15488|15481|15510|15499|15479|15460|10063
1703260800000|2023-12-22 16:00:00|15485|15475|15472|15459|15492|15481|15450|15443|13377
1703261100000|2023-12-22 16:05:00|15471|15450|15460|15451|15471|15456|15451|15440|8156
1703261400000|2023-12-22 16:10:00|15459|15450|15450|15441|15459|15450|15440|15433|10801
1703261700000|2023-12-22 16:15:00|15451|15443|15460|15455|15461|15457|15451|15443|7999
1703262000000|2023-12-22 16:20:00|15459|15453|15429|15426|15459|15455|15425|15414|12901
1703262300000|2023-12-22 16:25:00|15428|15424|15461|15451|15465|15451|15428|15414|7060
1703262600000|2023-12-22 16:30:00|15465|15455|15475|15466|15476|15468|15465|15451|8303
1703262900000|2023-12-22 16:35:00|15472|15468|15480|15475|15483|15477|15471|15466|6983
1703263200000|2023-12-22 16:40:00|15479|15474|15465|15461|15480|15475|15465|15461|6785
1703263500000|2023-12-22 16:45:00|15464|15454|15456|15450|15468|15464|15455|15450|5390
1703263800000|2023-12-22 16:50:00|15457|15452|15469|15464|15472|15469|15457|15452|6284
1703264100000|2023-12-22 16:55:00|15471|15466|15478|15471|15480|15474|15465|15461|7425
1703264400000|2023-12-22 17:00:00|15479|15472|15492|15487|15494|15489|15479|15472|9922
1703264700000|2023-12-22 17:05:00|15493|15488|15483|15470|15498|15496|15473|15460|6874
1703265000000|2023-12-22 17:10:00|15476|15465|15480|15469|15485|15473|15467|15451|3749
1703265300000|2023-12-22 17:15:00|15479|15468|15479|15474|15480|15474|15468|15460|7463
1703265600000|2023-12-22 17:20:00|15478|15475|15484|15478|15488|15480|15473|15469|6913
1703265900000|2023-12-22 17:25:00|15488|15480|15512|15510|15518|15510|15488|15480|14950
1703266200000|2023-12-22 17:30:00|15511|15508|15507|15500|15511|15508|15502|15498|7168
1703266500000|2023-12-22 17:35:00|15505|15499|15510|15504|15523|15521|15504|15498|8044
1703266800000|2023-12-22 17:40:00|15507|15502|15525|15518|15525|15519|15507|15502|7732
1703267100000|2023-12-22 17:45:00|15524|15520|15528|15523|15530|15527|15523|15520|5552
1703267400000|2023-12-22 17:50:00|15527|15521|15534|15526|15534|15529|15521|15514|6525
1703267700000|2023-12-22 17:55:00|15532|15525|15544|15541|15544|15541|15530|15522|7806
1703268000000|2023-12-22 18:00:00|15546|15542|15548|15537|15551|15545|15542|15535|12086
1703268300000|2023-12-22 18:05:00|15550|15542|15544|15536|15551|15548|15543|15533|9107
1703268600000|2023-12-22 18:10:00|15543|15535|15548|15540|15548|15544|15540|15531|7430
1703268900000|2023-12-22 18:15:00|15547|15541|15537|15531|15548|15544|15537|15523|8464
1703269200000|2023-12-22 18:20:00|15535|15526|15545|15537|15545|15539|15530|15524|6985
1703269500000|2023-12-22 18:25:00|15544|15538|15538|15528|15548|15544|15537|15528|8797
1703269800000|2023-12-22 18:30:00|15536|15530|15539|15535|15547|15540|15533|15524|3500
1703270100000|2023-12-22 18:35:00|15541|15537|15533|15527|15541|15537|15525|15520|8170
1703270400000|2023-12-22 18:40:00|15534|15526|15543|15539|15547|15540|15529|15526|6154
1703270700000|2023-12-22 18:45:00|15545|15540|15547|15543|15547|15543|15540|15531|5549
1703271000000|2023-12-22 18:50:00|15548|15545|15536|15531|15551|15550|15536|15528|9721
1703271300000|2023-12-22 18:55:00|15537|15532|15519|15512|15540|15536|15519|15508|9110
1703271600000|2023-12-22 19:00:00|15518|15513|15493|15490|15518|15513|15493|15490|9272
1703271900000|2023-12-22 19:05:00|15492|15483|15486|15478|15494|15483|15471|15460|7764
1703272200000|2023-12-22 19:10:00|15488|15481|15494|15489|15496|15489|15482|15471|9056
1703272500000|2023-12-22 19:15:00|15492|15487|15468|15458|15494|15487|15447|15425|16736
1703272800000|2023-12-22 19:20:00|15467|15454|15425|15413|15470|15454|15414|15400|11049
1703273100000|2023-12-22 19:25:00|15424|15407|15401|15392|15428|15415|15398|15386|6491
1703273400000|2023-12-22 19:30:00|15400|15390|15412|15399|15418|15409|15382|15364|9862
1703273700000|2023-12-22 19:35:00|15411|15400|15427|15418|15435|15430|15408|15400|10091
1703274000000|2023-12-22 19:40:00|15428|15425|15457|15447|15465|15455|15428|15425|6800
1703274300000|2023-12-22 19:45:00|15459|15448|15467|15457|15479|15468|15459|15447|7404
1703274600000|2023-12-22 19:50:00|15469|15458|15489|15481|15491|15484|15468|15458|9634
1703274900000|2023-12-22 19:55:00|15488|15482|15510|15501|15511|15507|15483|15481|11454
1703275200000|2023-12-22 20:00:00|15511|15510|15503|15490|15520|15512|15495|15484|6937
1703275500000|2023-12-22 20:05:00|15505|15491|15495|15494|15505|15501|15495|15491|11129
1703275800000|2023-12-22 20:10:00|15496|15495|15516|15509|15522|15517|15496|15494|9950
1703276100000|2023-12-22 20:15:00|15513|15510|15505|15498|15516|15510|15502|15495|7610
1703276400000|2023-12-22 20:20:00|15504|15496|15495|15489|15504|15496|15475|15465|17241
1703276700000|2023-12-22 20:25:00|15492|15485|15521|15514|15521|15515|15489|15485|14389
1703277000000|2023-12-22 20:30:00|15518|15512|15498|15494|15518|15514|15494|15484|13133
1703277300000|2023-12-22 20:35:00|15496|15490|15492|15484|15500|15495|15487|15481|15878
1703277600000|2023-12-22 20:40:00|15491|15485|15506|15503|15507|15503|15480|15471|17791
1703277900000|2023-12-22 20:45:00|15507|15504|15497|15493|15508|15505|15497|15493|17971
1703278200000|2023-12-22 20:50:00|15496|15481|15526|15519|15526|15522|15485|15481|41909
1703278500000|2023-12-22 20:55:00|15525|15523|15535|15532|15551|15549|15524|15520|84285
1703601000000|2023-12-26 14:30:00|15661|15466|15477|15449|15662|15515|15424|15400|13068
1703601300000|2023-12-26 14:35:00|15473|15436|15523|15501|15535|15516|15457|15436|2530
1703601600000|2023-12-26 14:40:00|15510|15489|15547|15522|15549|15522|15499|15478|3801
1703601900000|2023-12-26 14:45:00|15554|15524|15546|15517|15558|15537|15527|15515|2628
1703602200000|2023-12-26 14:50:00|15547|15518|15571|15545|15596|15571|15540|15518|10442
1703602500000|2023-12-26 14:55:00|15570|15532|15530|15502|15570|15539|15522|15502|7951
1703602800000|2023-12-26 15:00:00|15526|15503|15502|15492|15534|15517|15492|15476|4379
1703603100000|2023-12-26 15:05:00|15501|15495|15504|15490|15504|15496|15488|15476|3234
1703603400000|2023-12-26 15:10:00|15505|15491|15512|15497|15524|15513|15500|15486|3154
1703603700000|2023-12-26 15:15:00|15515|15514|15495|15481|15516|15514|15487|15480|3060
1703604000000|2023-12-26 15:20:00|15494|15483|15475|15458|15501|15491|15475|15451|5536
1703604300000|2023-12-26 15:25:00|15460|15459|15457|15443|15475|15465|15457|15430|7020
1703604600000|2023-12-26 15:30:00|15455|15445|15446|15433|15464|15457|15446|15432|3550
1703604900000|2023-12-26 15:35:00|15444|15431|15432|15421|15446|15436|15428|15414|3026
1703605200000|2023-12-26 15:40:00|15431|15420|15412|15399|15432|15423|15401|15392|4859
1703605500000|2023-12-26 15:45:00|15407|15400|15415|15408|15415|15408|15403|15397|2105
1703605800000|2023-12-26 15:50:00|15412|15407|15417|15409|15419|15414|15404|15397|5103
1703606100000|2023-12-26 15:55:00|15423|15410|15427|15420|15435|15426|15418|15409|2447
1703606400000|2023-12-26 16:00:00|15431|15414|15396|15388|15431|15414|15384|15378|5140
1703606700000|2023-12-26 16:05:00|15398|15389|15411|15404|15411|15404|15395|15388|3655
1703607000000|2023-12-26 16:10:00|15405|15399|15421|15409|15428|15419|15400|15388|3254
1703607300000|2023-12-26 16:15:00|15418|15405|15413|15405|15418|15411|15410|15404|4262
1703607600000|2023-12-26 16:20:00|15412|15395|15387|15379|15412|15399|15384|15378|3743
1703607900000|2023-12-26 16:25:00|15384|15378|15371|15366|15387|15384|15363|15357|6130
1703608200000|2023-12-26 16:30:00|15369|15367|15385|15377|15387|15381|15368|15362|3240
1703608500000|2023-12-26 16:35:00|15383|15378|15393|15386|15394|15390|15382|15376|4626
1703608800000|2023-12-26 16:40:00|15392|15387|15378|15373|15392|15388|15370|15362|4201
1703609100000|2023-12-26 16:45:00|15376|15370|15393|15381|15393|15386|15370|15361|10821
1703609400000|2023-12-26 16:50:00|15399|15382|15419|15411|15419|15412|15397|15380|1525
1703609700000|2023-12-26 16:55:00|15414|15410|15399|15393|15419|15410|15399|15392|1729
1703610000000|2023-12-26 17:00:00|15394|15392|15385|15377|15398|15392|15380|15368|3817
1703610300000|2023-12-26 17:05:00|15382|15379|15394|15384|15396|15392|15378|15368|2162
1703610600000|2023-12-26 17:10:00|15388|15382|15375|15366|15389|15384|15372|15366|5745
1703610900000|2023-12-26 17:15:00|15374|15367|15372|15365|15380|15377|15369|15362|4930
1703611200000|2023-12-26 17:20:00|15371|15366|15345|15340|15371|15366|15345|15340|17203
1703611500000|2023-12-26 17:25:00|15349|15341|15347|15344|15355|15351|15347|15340|5813
1703611800000|2023-12-26 17:30:00|15346|15342|15343|15335|15353|15350|15340|15334|6603
1703612100000|2023-12-26 17:35:00|15341|15336|15335|15329|15345|15338|15325|15320|4602
1703612400000|2023-12-26 17:40:00|15334|15330|15341|15331|15341|15332|15327|15326|2608
1703612700000|2023-12-26 17:45:00|15339|15332|15356|15348|15365|15351|15339|15332|4802
1703613000000|2023-12-26 17:50:00|15357|15349|15349|15341|15357|15349|15346|15340|2808
1703613300000|2023-12-26 17:55:00|15347|15342|15344|15335|15355|15351|15340|15330|3182
1703613600000|2023-12-26 18:00:00|15345|15336|15352|15347|15359|15351|15344|15336|5021
1703613900000|2023-12-26 18:05:00|15350|15343|15345|15341|15365|15356|15344|15340|7045
1703614200000|2023-12-26 18:10:00|15347|15342|15347|15343|15351|15347|15343|15335|1872
1703614500000|2023-12-26 18:15:00|15345|15340|15325|15322|15347|15343|15322|15319|7151
1703614800000|2023-12-26 18:20:00|15327|15320|15327|15320|15331|15329|15324|15318|7958
1703615100000|2023-12-26 18:25:00|15326|15321|15312|15306|15327|15321|15311|15306|4173
1703615400000|2023-12-26 18:30:00|15311|15307|15316|15309|15327|15319|15307|15301|4784
1703615700000|2023-12-26 18:35:00|15315|15307|15318|15310|15320|15313|15309|15302|2600
1703616000000|2023-12-26 18:40:00|15317|15309|15318|15314|15320|15315|15310|15302|2933
1703616300000|2023-12-26 18:45:00|15320|15312|15326|15322|15327|15322|15314|15312|3911
1703616600000|2023-12-26 18:50:00|15325|15321|15328|15322|15328|15326|15323|15319|3421
1703616900000|2023-12-26 18:55:00|15327|15324|15322|15319|15329|15326|15317|15314|3773
1703617200000|2023-12-26 19:00:00|15325|15318|15317|15313|15325|15322|15315|15310|3860
1703617500000|2023-12-26 19:05:00|15319|15314|15305|15301|15320|15318|15304|15300|4620
1703617800000|2023-12-26 19:10:00|15304|15302|15303|15299|15305|15302|15296|15294|13555
1703618100000|2023-12-26 19:15:00|15301|15296|15303|15300|15303|15301|15298|15295|5252
1703618400000|2023-12-26 19:20:00|15302|15298|15314|15312|15326|15318|15300|15298|10296
1703618700000|2023-12-26 19:25:00|15315|15313|15332|15326|15338|15330|15315|15312|9637
1703619000000|2023-12-26 19:30:00|15335|15327|15328|15323|15335|15331|15328|15323|7441
1703619300000|2023-12-26 19:35:00|15330|15321|15321|15318|15330|15323|15319|15317|6008
1703619600000|2023-12-26 19:40:00|15319|15317|15300|15293|15321|15317|15296|15293|8427
1703619900000|2023-12-26 19:45:00|15299|15294|15288|15283|15306|15298|15288|15283|6699
1703620200000|2023-12-26 19:50:00|15289|15284|15300|15295|15301|15298|15289|15284|2690
1703620500000|2023-12-26 19:55:00|15299|15293|15304|15300|15304|15301|15294|15289|6608
1703620800000|2023-12-26 20:00:00|15301|15299|15300|15297|15304|15301|15299|15289|8997
1703621100000|2023-12-26 20:05:00|15301|15298|15315|15309|15329|15319|15301|15298|8935
1703621400000|2023-12-26 20:10:00|15316|15310|15330|15325|15340|15329|15316|15310|3757
1703621700000|2023-12-26 20:15:00|15331|15324|15329|15321|15334|15329|15319|15316|7014
1703622000000|2023-12-26 20:20:00|15324|15322|15325|15322|15334|15331|15321|15319|11600
1703622300000|2023-12-26 20:25:00|15324|15321|15322|15319|15328|15326|15317|15313|10336
1703622600000|2023-12-26 20:30:00|15321|15318|15306|15302|15321|15318|15303|15302|15051
1703622900000|2023-12-26 20:35:00|15305|15301|15293|15289|15305|15301|15288|15287|9344
1703623200000|2023-12-26 20:40:00|15292|15287|15299|15291|15300|15297|15290|15287|13450
1703623500000|2023-12-26 20:45:00|15298|15293|15298|15294|15308|15302|15297|15293|12242
1703623800000|2023-12-26 20:50:00|15295|15290|15307|15302|15308|15305|15289|15283|26640
1703624100000|2023-12-26 20:55:00|15305|15301|15319|15313|15319|15315|15300|15299|48173
1703687400000|2023-12-27 14:30:00|15400|15300|15390|15364|15412|15396|15326|15280|25986
1703687700000|2023-12-27 14:35:00|15389|15363|15395|15378|15404|15400|15362|15349|8971
1703688000000|2023-12-27 14:40:00|15393|15375|15412|15396|15412|15399|15364|15350|26559
1703688300000|2023-12-27 14:45:00|15410|15390|15369|15362|15410|15396|15347|15326|7451
1703688600000|2023-12-27 14:50:00|15375|15368|15402|15379|15409|15402|15368|15357|6643
1703688900000|2023-12-27 14:55:00|15409|15384|15402|15382|15409|15402|15392|15378|7652
1703689200000|2023-12-27 15:00:00|15401|15381|15326|15305|15401|15381|15326|15301|13744
1703689500000|2023-12-27 15:05:00|15334|15308|15327|15316|15334|15323|15299|15275|17782
1703689800000|2023-12-27 15:10:00|15321|15315|15305|15297|15326|15320|15300|15278|6375
1703690100000|2023-12-27 15:15:00|15306|15298|15300|15284|15318|15309|15287|15268|5789
1703690400000|2023-12-27 15:20:00|15299|15283|15318|15305|15320|15314|15291|15283|5388
1703690700000|2023-12-27 15:25:00|15320|15306|15340|15331|15344|15338|15320|15305|4588
1703691000000|2023-12-27 15:30:00|15332|15330|15312|15303|15340|15330|15312|15303|6198
1703691300000|2023-12-27 15:35:00|15306|15293|15317|15312|15319|15314|15304|15285|5864
1703691600000|2023-12-27 15:40:00|15316|15306|15311|15300|15316|15311|15303|15295|5638
1703691900000|2023-12-27 15:45:00|15310|15291|15277|15265|15310|15296|15277|15260|4408
1703692200000|2023-12-27 15:50:00|15271|15260|15270|15264|15282|15269|15261|15251|5191
1703692500000|2023-12-27 15:55:00|15269|15257|15270|15264|15276|15270|15261|15251|8399
1703692800000|2023-12-27 16:00:00|15269|15262|15280|15271|15286|15278|15261|15251|4593
1703693100000|2023-12-27 16:05:00|15279|15270|15267|15259|15279|15270|15263|15251|6019
1703693400000|2023-12-27 16:10:00|15262|15256|15252|15245|15267|15261|15248|15230|10989
1703693700000|2023-12-27 16:15:00|15253|15251|15260|15252|15261|15256|15251|15240|5855
1703694000000|2023-12-27 16:20:00|15261|15253|15252|15245|15268|15260|15251|15244|5357
1703694300000|2023-12-27 16:25:00|15251|15235|15236|15230|15251|15242|15234|15228|4807
1703694600000|2023-12-27 16:30:00|15241|15232|15242|15236|15252|15245|15237|15222|4203
1703694900000|2023-12-27 16:35:00|15243|15237|15250|15238|15253|15247|15243|15236|4889
1703695200000|2023-12-27 16:40:00|15242|15236|15230|15224|15242|15237|15228|15222|4320
1703695500000|2023-12-27 16:45:00|15228|15222|15219|15211|15228|15222|15214|15204|9397
1703695800000|2023-12-27 16:50:00|15214|15209|15209|15203|15217|15211|15200|15194|23991
1703696100000|2023-12-27 16:55:00|15208|15199|15196|15191|15210|15208|15196|15190|28062
1703696400000|2023-12-27 17:00:00|15195|15190|15195|15189|15211|15200|15179|15174|26047
1703696700000|2023-12-27 17:05:00|15198|15193|15190|15180|15203|15193|15177|15165|9142
1703697000000|2023-12-27 17:10:00|15187|15181|15189|15180|15201|15189|15179|15170|5096
1703697300000|2023-12-27 17:15:00|15185|15181|15190|15182|15191|15187|15183|15180|3841
1703697600000|2023-12-27 17:20:00|15191|15183|15199|15189|15205|15198|15190|15178|3597
1703697900000|2023-12-27 17:25:00|15201|15190|15199|15194|15205|15201|15199|15190|4440
1703698200000|2023-12-27 17:30:00|15202|15195|15217|15208|15225|15216|15202|15194|5594
1703698500000|2023-12-27 17:35:00|15216|15209|15191|15177|15216|15209|15191|15170|8450
1703698800000|2023-12-27 17:40:00|15196|15178|15183|15172|15196|15186|15183|15170|8110
1703699100000|2023-12-27 17:45:00|15177|15171|15207|15193|15207|15193|15177|15171|4740
1703699400000|2023-12-27 17:50:00|15202|15195|15200|15188|15207|15199|15191|15181|26241
1703699700000|2023-12-27 17:55:00|15192|15187|15205|15201|15213|15203|15192|15185|4331
1703700000000|2023-12-27 18:00:00|15209|15203|15227|15217|15230|15221|15207|15201|5571
1703700300000|2023-12-27 18:05:00|15226|15216|15244|15229|15261|15241|15226|15214|10311
1703700600000|2023-12-27 18:10:00|15250|15228|15236|15224|15250|15238|15236|15224|3356
1703700900000|2023-12-27 18:15:00|15232|15225|15259|15244|15259|15250|15228|15221|3436
1703701200000|2023-12-27 18:20:00|15253|15245|15233|15220|15258|15246|15224|15219|3952
1703701500000|2023-12-27 18:25:00|15231|15221|15224|15220|15237|15232|15224|15220|4246
1703701800000|2023-12-27 18:30:00|15227|15214|15218|15212|15227|15221|15215|15205|2516
1703702100000|2023-12-27 18:35:00|15219|15215|15239|15228|15239|15229|15219|15210|4603
1703702400000|2023-12-27 18:40:00|15237|15229|15231|15226|15237|15231|15227|15220|2445
1703702700000|2023-12-27 18:45:00|15230|15224|15228|15219|15231|15225|15222|15215|2857
1703703000000|2023-12-27 18:50:00|15227|15218|15230|15223|15237|15230|15223|15218|3544
1703703300000|2023-12-27 18:55:00|15232|15226|15220|15212|15232|15226|15220|15212|1900
1703703600000|2023-12-27 19:00:00|15219|15210|15185|15175|15219|15210|15180|15170|5344
1703703900000|2023-12-27 19:05:00|15184|15171|15209|15203|15214|15204|15180|15171|4135
1703704200000|2023-12-27 19:10:00|15208|15197|15199|15193|15217|15212|15198|15186|6936
1703704500000|2023-12-27 19:15:00|15203|15194|15214|15207|15221|15212|15201|15194|2908
1703704800000|2023-12-27 19:20:00|15221|15210|15222|15212|15226|15218|15207|15206|7835
1703705100000|2023-12-27 19:25:00|15228|15219|15226|15219|15240|15230|15210|15203|4244
1703705400000|2023-12-27 19:30:00|15224|15216|15215|15209|15227|15220|15210|15200|6727
1703705700000|2023-12-27 19:35:00|15219|15210|15217|15213|15222|15218|15213|15209|6013
1703706000000|2023-12-27 19:40:00|15216|15212|15213|15207|15222|15217|15205|15200|4705
1703706300000|2023-12-27 19:45:00|15211|15206|15215|15212|15217|15212|15208|15206|4590
1703706600000|2023-12-27 19:50:00|15213|15206|15212|15209|15219|15217|15209|15202|15296
1703706900000|2023-12-27 19:55:00|15211|15210|15233|15227|15235|15229|15210|15202|6412
1703707200000|2023-12-27 20:00:00|15235|15226|15247|15243|15247|15243|15228|15225|5840
1703707500000|2023-12-27 20:05:00|15246|15239|15275|15268|15277|15269|15233|15230|14808
1703707800000|2023-12-27 20:10:00|15276|15267|15275|15270|15281|15276|15265|15263|4528
1703708100000|2023-12-27 20:15:00|15274|15271|15273|15267|15279|15277|15268|15259|11821
1703708400000|2023-12-27 20:20:00|15271|15266|15275|15270|15291|15284|15265|15255|15732
1703708700000|2023-12-27 20:25:00|15274|15268|15290|15285|15291|15287|15261|15248|9710
1703709000000|2023-12-27 20:30:00|15291|15286|15312|15304|15321|15315|15284|15280|12618
1703709300000|2023-12-27 20:35:00|15316|15305|15311|15306|15327|15320|15309|15297|8380
1703709600000|2023-12-27 20:40:00|15310|15300|15316|15312|15325|15317|15307|15297|20179
1703709900000|2023-12-27 20:45:00|15314|15308|15324|15316|15331|15325|15311|15301|18757
1703710200000|2023-12-27 20:50:00|15316|15315|15314|15305|15327|15320|15294|15281|37939
1703710500000|2023-12-27 20:55:00|15315|15310|15329|15326|15332|15330|15303|15299|65521
1703773800000|2023-12-28 14:30:00|15353|15290|15328|15292|15358|15344|15307|15290|4756
1703774100000|2023-12-28 14:35:00|15318|15293|15325|15306|15335|15312|15307|15290|1050
1703774400000|2023-12-28 14:40:00|15329|15307|15336|15311|15360|15330|15326|15300|4522
1703774700000|2023-12-28 14:45:00|15331|15312|15291|15275|15337|15324|15288|15269|7266
1703775000000|2023-12-28 14:50:00|15297|15279|15286|15272|15304|15287|15280|15266|4149
1703775300000|2023-12-28 14:55:00|15293|15273|15280|15264|15293|15275|15274|15258|6687
1703775600000|2023-12-28 15:00:00|15278|15263|15253|15238|15280|15268|15248|15230|8625
1703775900000|2023-12-28 15:05:00|15252|15235|15250|15238|15253|15245|15244|15222|3080
1703776200000|2023-12-28 15:10:00|15249|15240|15260|15249|15266|15251|15243|15228|5528
1703776500000|2023-12-28 15:15:00|15267|15250|15256|15249|15272|15268|15256|15248|6626
1703776800000|2023-12-28 15:20:00|15257|15250|15280|15271|15284|15278|15249|15236|6584
1703777100000|2023-12-28 15:25:00|15284|15265|15298|15286|15300|15293|15284|15265|3754
1703777400000|2023-12-28 15:30:00|15300|15287|15290|15276|15301|15298|15290|15270|4328
1703777700000|2023-12-28 15:35:00|15300|15278|15288|15280|15300|15283|15283|15268|4009
1703778000000|2023-12-28 15:40:00|15289|15283|15269|15258|15300|15288|15269|15252|5560
1703778300000|2023-12-28 15:45:00|15268|15257|15269|15259|15269|15262|15265|15250|1541
1703778600000|2023-12-28 15:50:00|15265|15260|15255|15250|15268|15260|15253|15250|2216
1703778900000|2023-12-28 15:55:00|15261|15252|15272|15258|15288|15273|15259|15250|66481
1703779200000|2023-12-28 16:00:00|15269|15259|15261|15249|15277|15272|15257|15237|8383
1703779500000|2023-12-28 16:05:00|15254|15248|15277|15264|15277|15273|15254|15239|8115
1703779800000|2023-12-28 16:10:00|15281|15263|15345|15338|15345|15338|15281|15262|41125
1703780100000|2023-12-28 16:15:00|15342|15337|15335|15322|15397|15381|15335|15318|61287
1703780400000|2023-12-28 16:20:00|15342|15326|15333|15327|15346|15337|15326|15319|18177
1703780700000|2023-12-28 16:25:00|15332|15317|15316|15308|15338|15328|15316|15298|7862
1703781000000|2023-12-28 16:30:00|15317|15313|15322|15316|15331|15326|15317|15313|5789
1703781300000|2023-12-28 16:35:00|15321|15317|15329|15321|15329|15326|15321|15316|3114
1703781600000|2023-12-28 16:40:00|15330|15322|15330|15326|15333|15331|15327|15317|5190
1703781900000|2023-12-28 16:45:00|15329|15327|15316|15312|15333|15330|15316|15310|3939
1703782200000|2023-12-28 16:50:00|15317|15313|15315|15311|15323|15319|15314|15306|2613
1703782500000|2023-12-28 16:55:00|15314|15309|15302|15296|15314|15309|15299|15286|6575
1703782800000|2023-12-28 17:00:00|15305|15297|15303|15298|15306|15304|15301|15290|5915
1703783100000|2023-12-28 17:05:00|15302|15290|15286|15283|15302|15297|15285|15282|2863
1703783400000|2023-12-28 17:10:00|15285|15282|15277|15273|15286|15284|15275|15272|4291
1703783700000|2023-12-28 17:15:00|15278|15274|15298|15293|15304|15297|15278|15273|4125
1703784000000|2023-12-28 17:20:00|15299|15292|15303|15300|15304|15300|15292|15282|3605
1703784300000|2023-12-28 17:25:00|15304|15301|15308|15301|15310|15307|15304|15295|3734
1703784600000|2023-12-28 17:30:00|15309|15302|15324|15320|15324|15321|15309|15301|3322
1703784900000|2023-12-28 17:35:00|15325|15321|15325|15321|15325|15321|15324|15320|1400
1703785200000|2023-12-28 17:40:00|15324|15320|15334|15326|15334|15330|15320|15314|6981
1703785500000|2023-12-28 17:45:00|15333|15330|15315|15304|15334|15332|15302|15288|13373
1703785800000|2023-12-28 17:50:00|15311|15303|15330|15323|15330|15323|15307|15303|3422
1703786100000|2023-12-28 17:55:00|15336|15327|15326|15317|15336|15327|15326|15313|2492
1703786400000|2023-12-28 18:00:00|15328|15319|15322|15311|15340|15333|15306|15286|3600
1703786700000|2023-12-28 18:05:00|15321|15312|15335|15325|15335|15325|15308|15292|2275
1703787000000|2023-12-28 18:10:00|15334|15326|15335|15320|15335|15329|15324|15309|8343
1703787300000|2023-12-28 18:15:00|15330|15322|15338|15333|15338|15333|15323|15311|3968
1703787600000|2023-12-28 18:20:00|15340|15334|15383|15372|15384|15376|15340|15334|6093
1703787900000|2023-12-28 18:25:00|15382|15369|15380|15375|15397|15384|15366|15351|15517
1703788200000|2023-12-28 18:30:00|15383|15377|15377|15370|15384|15382|15372|15361|2310
1703788500000|2023-12-28 18:35:00|15376|15362|15379|15374|15391|15387|15376|15357|3817
1703788800000|2023-12-28 18:40:00|15373|15366|15361|15350|15382|15369|15351|15340|4613
1703789100000|2023-12-28 18:45:00|15360|15343|15353|15341|15361|15351|15345|15332|3444
1703789400000|2023-12-28 18:50:00|15352|15338|15360|15353|15365|15359|15352|15338|2411
1703789700000|2023-12-28 18:55:00|15359|15345|15354|15350|15362|15350|15349|15344|1800
1703790000000|2023-12-28 19:00:00|15356|15351|15386|15375|15386|15375|15354|15345|2669
1703790300000|2023-12-28 19:05:00|15385|15376|15363|15358|15386|15377|15359|15352|2725
1703790600000|2023-12-28 19:10:00|15362|15360|15372|15367|15372|15367|15362|15359|2235
1703790900000|2023-12-28 19:15:00|15371|15368|15369|15362|15378|15375|15368|15356|2799
1703791200000|2023-12-28 19:20:00|15370|15363|15378|15369|15381|15376|15370|15357|3783
1703791500000|2023-12-28 19:25:00|15377|15368|15359|15353|15380|15374|15359|15350|6604
1703791800000|2023-12-28 19:30:00|15355|15354|15341|15336|15360|15354|15340|15331|4142
1703792100000|2023-12-28 19:35:00|15342|15338|15340|15334|15345|15343|15337|15331|14789
1703792400000|2023-12-28 19:40:00|15344|15336|15333|15325|15348|15344|15332|15325|3362
1703792700000|2023-12-28 19:45:00|15332|15318|15336|15329|15336|15331|15326|15315|6424
1703793000000|2023-12-28 19:50:00|15334|15326|15328|15322|15337|15330|15325|15314|2572
1703793300000|2023-12-28 19:55:00|15326|15315|15317|15313|15332|15329|15317|15311|9462
1703793600000|2023-12-28 20:00:00|15316|15312|15313|15309|15316|15312|15300|15292|4550
1703793900000|2023-12-28 20:05:00|15312|15302|15306|15296|15320|15315|15306|15296|3693
1703794200000|2023-12-28 20:10:00|15305|15294|15286|15280|15305|15299|15281|15269|4020
1703794500000|2023-12-28 20:15:00|15282|15276|15291|15288|15296|15288|15272|15257|6199
1703794800000|2023-12-28 20:20:00|15293|15289|15306|15297|15309|15300|15285|15279|5740
1703795100000|2023-12-28 20:25:00|15305|15300|15302|15299|15314|15308|15296|15288|4944
1703795400000|2023-12-28 20:30:00|15303|15300|15289|15281|15315|15310|15288|15281|8327
1703795700000|2023-12-28 20:35:00|15286|15282|15277|15272|15289|15287|15271|15265|12455
1703796000000|2023-12-28 20:40:00|15278|15273|15320|15308|15331|15323|15278|15273|14615
1703796300000|2023-12-28 20:45:00|15319|15309|15321|15315|15323|15315|15303|15295|9649
1703796600000|2023-12-28 20:50:00|15318|15312|15319|15313|15333|15329|15307|15304|19632
1703796900000|2023-12-28 20:55:00|15324|15318|15328|15323|15333|15329|15312|15307|51599
1703860200000|2023-12-29 14:30:00|15465|15336|15533|15499|15541|15499|15432|15336|25639
1703860500000|2023-12-29 14:35:00|15529|15489|15428|15407|15529|15489|15415|15390|32723
1703860800000|2023-12-29 14:40:00|15416|15393|15457|15436|15461|15436|15413|15393|4842
1703861100000|2023-12-29 14:45:00|15437|15419|15429|15413|15456|15425|15406|15378|7686
1703861400000|2023-12-29 14:50:00|15414|15401|15417|15391|15428|15401|15361|15349|6398
1703861700000|2023-12-29 14:55:00|15408|15373|15342|15329|15408|15377|15335|15320|4945
1703862000000|2023-12-29 15:00:00|15345|15330|15340|15327|15359|15353|15325|15302|5277
1703862300000|2023-12-29 15:05:00|15345|15329|15336|15320|15362|15353|15330|15316|8549
1703862600000|2023-12-29 15:10:00|15335|15321|15298|15283|15335|15326|15291|15283|5413
1703862900000|2023-12-29 15:15:00|15293|15286|15289|15281|15304|15295|15274|15262|29743
1703863200000|2023-12-29 15:20:00|15282|15269|15276|15264|15292|15281|15263|15252|5309
1703863500000|2023-12-29 15:25:00|15274|15265|15301|15283|15304|15298|15264|15258|10259
1703863800000|2023-12-29 15:30:00|15300|15284|15265|15256|15306|15285|15264|15255|4195
1703864100000|2023-12-29 15:35:00|15264|15257|15260|15244|15264|15257|15243|15240|6615
1703864400000|2023-12-29 15:40:00|15259|15245|15225|15216|15260|15248|15222|15211|6790
1703864700000|2023-12-29 15:45:00|15220|15217|15231|15216|15241|15230|15209|15200|18736
1703865000000|2023-12-29 15:50:00|15237|15218|15211|15206|15251|15233|15211|15200|6454
1703865300000|2023-12-29 15:55:00|15213|15201|15224|15215|15246|15235|15202|15190|8890
1703865600000|2023-12-29 16:00:00|15231|15218|15252|15241|15252|15241|15229|15215|3508
1703865900000|2023-12-29 16:05:00|15251|15242|15244|15234|15251|15242|15219|15210|5120
1703866200000|2023-12-29 16:10:00|15240|15235|15221|15210|15244|15236|15221|15204|13676
1703866500000|2023-12-29 16:15:00|15226|15211|15225|15211|15230|15219|15196|15182|3005
1703866800000|2023-12-29 16:20:00|15224|15212|15236|15227|15244|15234|15223|15208|4141
1703867100000|2023-12-29 16:25:00|15235|15228|15223|15211|15235|15228|15218|15202|4000
1703867400000|2023-12-29 16:30:00|15224|15212|15222|15212|15225|15218|15212|15202|4305
1703867700000|2023-12-29 16:35:00|15226|15213|15233|15224|15234|15225|15219|15202|1973
1703868000000|2023-12-29 16:40:00|15234|15225|15237|15229|15238|15231|15228|15217|2593
1703868300000|2023-12-29 16:45:00|15242|15230|15241|15229|15251|15243|15237|15225|12900
1703868600000|2023-12-29 16:50:00|15242|15230|15222|15210|15242|15231|15222|15202|3270
1703868900000|2023-12-29 16:55:00|15224|15217|15223|15213|15243|15233|15222|15210|3500
1703869200000|2023-12-29 17:00:00|15229|15219|15229|15218|15238|15225|15225|15210|1626
1703869500000|2023-12-29 17:05:00|15228|15216|15205|15194|15229|15217|15205|15186|2447
1703869800000|2023-12-29 17:10:00|15203|15186|15197|15182|15206|15202|15197|15182|7112
1703870100000|2023-12-29 17:15:00|15188|15177|15197|15189|15198|15193|15185|15177|3126
1703870400000|2023-12-29 17:20:00|15196|15185|15189|15183|15206|15195|15178|15163|5398
1703870700000|2023-12-29 17:25:00|15186|15178|15189|15180|15192|15184|15180|15170|3408
1703871000000|2023-12-29 17:30:00|15183|15179|15211|15203|15216|15203|15183|15163|2200
1703871300000|2023-12-29 17:35:00|15209|15199|15209|15201|15209|15205|15200|15195|2500
1703871600000|2023-12-29 17:40:00|15203|15199|15216|15209|15219|15210|15201|15192|1600
1703871900000|2023-12-29 17:45:00|15218|15210|15218|15202|15234|15224|15216|15198|5653
1703872200000|2023-12-29 17:50:00|15217|15192|15225|15216|15232|15226|15215|15192|2297
1703872500000|2023-12-29 17:55:00|15226|15222|15237|15230|15249|15239|15226|15216|2768
1703872800000|2023-12-29 18:00:00|15232|15226|15241|15229|15246|15235|15225|15211|2499
1703873100000|2023-12-29 18:05:00|15242|15230|15244|15232|15249|15246|15239|15228|1800
1703873400000|2023-12-29 18:10:00|15245|15228|15256|15242|15257|15252|15245|15228|2553
1703873700000|2023-12-29 18:15:00|15255|15246|15232|15230|15255|15246|15227|15213|2617
1703874000000|2023-12-29 18:20:00|15236|15229|15224|15213|15236|15229|15217|15200|1200
1703874300000|2023-12-29 18:25:00|15223|15214|15233|15223|15242|15228|15220|15211|3276
1703874600000|2023-12-29 18:30:00|15232|15224|15218|15210|15238|15233|15214|15209|1744
1703874900000|2023-12-29 18:35:00|15217|15212|15194|15187|15226|15215|15192|15180|15696
1703875200000|2023-12-29 18:40:00|15191|15181|15195|15186|15210|15199|15187|15180|5317
1703875500000|2023-12-29 18:45:00|15191|15187|15203|15195|15203|15197|15190|15180|4000
1703875800000|2023-12-29 18:50:00|15202|15194|15185|15181|15202|15194|15185|15180|4619
1703876100000|2023-12-29 18:55:00|15186|15180|15189|15184|15199|15193|15179|15173|7943
1703876400000|2023-12-29 19:00:00|15191|15185|15176|15171|15200|15189|15169|15163|7886
1703876700000|2023-12-29 19:05:00|15181|15173|15160|15156|15181|15176|15160|15154|4945
1703877000000|2023-12-29 19:10:00|15164|15154|15169|15160|15169|15164|15155|15150|8576
1703877300000|2023-12-29 19:15:00|15166|15158|15192|15179|15204|15195|15163|15154|5234
1703877600000|2023-12-29 19:20:00|15189|15180|15204|15197|15205|15198|15188|15176|4900
1703877900000|2023-12-29 19:25:00|15201|15200|15175|15166|15208|15202|15175|15165|4919
1703878200000|2023-12-29 19:30:00|15181|15168|15189|15182|15191|15186|15180|15166|4852
1703878500000|2023-12-29 19:35:00|15187|15181|15195|15187|15196|15190|15178|15166|3100
1703878800000|2023-12-29 19:40:00|15193|15184|15197|15193|15202|15197|15191|15184|2270
1703879100000|2023-12-29 19:45:00|15199|15194|15200|15194|15200|15194|15189|15178|4368
1703879400000|2023-12-29 19:50:00|15203|15195|15209|15202|15212|15207|15200|15195|3118
1703879700000|2023-12-29 19:55:00|15210|15203|15224|15213|15225|15219|15208|15202|3100
1703880000000|2023-12-29 20:00:00|15225|15214|15196|15191|15225|15218|15196|15190|3892
1703880300000|2023-12-29 20:05:00|15195|15190|15218|15206|15218|15206|15185|15177|6169
1703880600000|2023-12-29 20:10:00|15219|15207|15212|15203|15226|15216|15198|15188|4632
1703880900000|2023-12-29 20:15:00|15213|15200|15202|15193|15213|15204|15200|15189|3328
1703881200000|2023-12-29 20:20:00|15201|15195|15204|15198|15209|15201|15187|15180|3138
1703881500000|2023-12-29 20:25:00|15206|15199|15235|15229|15236|15230|15203|15199|4849
1703881800000|2023-12-29 20:30:00|15236|15230|15208|15201|15236|15231|15208|15199|9453
1703882100000|2023-12-29 20:35:00|15207|15197|15209|15202|15226|15214|15205|15195|4997
1703882400000|2023-12-29 20:40:00|15210|15201|15194|15187|15218|15213|15194|15187|2005
1703882700000|2023-12-29 20:45:00|15191|15188|15192|15186|15194|15189|15177|15173|1774
1703883000000|2023-12-29 20:50:00|15187|15170|15168|15159|15200|15195|15168|15151|2666
1703883300000|2023-12-29 20:55:00|15169|15134|15183|15179|15195|15190|15147|15128|5668
1704205800000|2024-01-02 14:30:00|15195|15140|15213|15177|15268|15222|15059|15039|54472
1704206100000|2024-01-02 14:35:00|15203|15172|15185|15155|15229|15206|15169|15139|26713
1704206400000|2024-01-02 14:40:00|15190|15172|15160|15117|15221|15172|15138|15114|16810
1704206700000|2024-01-02 14:45:00|15136|15114|15073|15009|15160|15114|15040|15004|31280
1704207000000|2024-01-02 14:50:00|15031|15014|14982|14947|15078|15059|14950|14947|23244
1704207300000|2024-01-02 14:55:00|14985|14956|15037|15021|15050|15029|14985|14947|22670
1704207600000|2024-01-02 15:00:00|15050|15022|15096|15080|15096|15080|15041|15019|23290
1704207900000|2024-01-02 15:05:00|15095|15073|15105|15085|15105|15094|15065|15036|28706
1704208200000|2024-01-02 15:10:00|15109|15091|15070|15052|15113|15096|15063|15050|9111
1704208500000|2024-01-02 15:15:00|15066|15055|15037|15017|15068|15055|15020|15001|23770
1704208800000|2024-01-02 15:20:00|15033|15009|15010|15000|15041|15038|15009|15000|17602
1704209100000|2024-01-02 15:25:00|15011|15004|14973|14959|15025|15010|14966|14948|29611
1704209400000|2024-01-02 15:30:00|14965|14955|14934|14920|14973|14955|14927|14917|15377
1704209700000|2024-01-02 15:35:00|14933|14917|14934|14926|14940|14931|14922|14912|17020
1704210000000|2024-01-02 15:40:00|14930|14925|14951|14929|14956|14941|14923|14912|67342
1704210300000|2024-01-02 15:45:00|14945|14930|14928|14918|14951|14938|14927|14915|30767
1704210600000|2024-01-02 15:50:00|14929|14922|14925|14910|14951|14937|14909|14906|26714
1704210900000|2024-01-02 15:55:00|14922|14911|14845|14828|14922|14914|14838|14815|44317
1704211200000|2024-01-02 16:00:00|14844|14822|14863|14855|14885|14871|14827|14811|45919
1704211500000|2024-01-02 16:05:00|14857|14852|14839|14826|14857|14854|14815|14801|19527
1704211800000|2024-01-02 16:10:00|14850|14827|14831|14820|14856|14841|14818|14804|21485
1704212100000|2024-01-02 16:15:00|14833|14821|14837|14822|14845|14836|14829|14809|23410
1704212400000|2024-01-02 16:20:00|14829|14814|14808|14790|14834|14819|14796|14781|18817
1704212700000|2024-01-02 16:25:00|14809|14791|14835|14829|14835|14831|14809|14791|27611
1704213000000|2024-01-02 16:30:00|14831|14826|14835|14821|14835|14826|14821|14809|22423
1704213300000|2024-01-02 16:35:00|14833|14822|14843|14832|14845|14832|14827|14822|22182
1704213600000|2024-01-02 16:40:00|14845|14833|14852|14836|14860|14857|14841|14830|23212
1704213900000|2024-01-02 16:45:00|14859|14840|14904|14898|14912|14903|14856|14840|48027
1704214200000|2024-01-02 16:50:00|14909|14895|14890|14874|14909|14895|14881|14867|9271
1704214500000|2024-01-02 16:55:00|14889|14877|14955|14942|14955|14942|14889|14877|38277
1704214800000|2024-01-02 17:00:00|14958|14948|14950|14939|14958|14948|14938|14928|12254
1704215100000|2024-01-02 17:05:00|14948|14935|14938|14928|14948|14940|14934|14927|18094
1704215400000|2024-01-02 17:10:00|14939|14929|14936|14923|14950|14941|14931|14921|22644
1704215700000|2024-01-02 17:15:00|14938|14924|14924|14917|14938|14933|14909|14901|18405
1704216000000|2024-01-02 17:20:00|14925|14918|14917|14906|14930|14927|14912|14905|19108
1704216300000|2024-01-02 17:25:00|14915|14905|14903|14898|14915|14905|14899|14890|9387
1704216600000|2024-01-02 17:30:00|14904|14896|14921|14915|14925|14915|14899|14895|14325
1704216900000|2024-01-02 17:35:00|14920|14916|14917|14912|14926|14918|14904|14900|10481
1704217200000|2024-01-02 17:40:00|14918|14913|14948|14938|14950|14943|14916|14912|16627
1704217500000|2024-01-02 17:45:00|14947|14935|14913|14907|14947|14939|14912|14900|8982
1704217800000|2024-01-02 17:50:00|14914|14908|14916|14909|14917|14912|14898|14879|14719
1704218100000|2024-01-02 17:55:00|14915|14905|14906|14894|14915|14906|14899|14885|9498
1704218400000|2024-01-02 18:00:00|14905|14890|14896|14888|14905|14898|14888|14873|10134
1704218700000|2024-01-02 18:05:00|14897|14889|14888|14877|14908|14903|14884|14871|12142
1704219000000|2024-01-02 18:10:00|14889|14881|14885|14878|14892|14888|14880|14876|13070
1704219300000|2024-01-02 18:15:00|14882|14879|14881|14873|14886|14881|14862|14848|16136
1704219600000|2024-01-02 18:20:00|14878|14874|14892|14884|14900|14889|14878|14870|26323
1704219900000|2024-01-02 18:25:00|14889|14885|14863|14858|14892|14885|14862|14855|14163
1704220200000|2024-01-02 18:30:00|14861|14857|14873|14867|14878|14867|14857|14846|17322
1704220500000|2024-01-02 18:35:00|14870|14866|14871|14866|14873|14867|14864|14855|13119
1704220800000|2024-01-02 18:40:00|14870|14864|14864|14852|14886|14878|14864|14851|14630
1704221100000|2024-01-02 18:45:00|14858|14851|14858|14850|14864|14860|14853|14848|9533
1704221400000|2024-01-02 18:50:00|14853|14846|14817|14806|14856|14846|14816|14804|8815
1704221700000|2024-01-02 18:55:00|14816|14807|14804|14798|14818|14813|14799|14792|13100
1704222000000|2024-01-02 19:00:00|14800|14797|14767|14756|14807|14802|14764|14753|21598
1704222300000|2024-01-02 19:05:00|14766|14758|14736|14732|14766|14758|14731|14719|19577
1704222600000|2024-01-02 19:10:00|14737|14728|14765|14757|14770|14762|14732|14728|19756
1704222900000|2024-01-02 19:15:00|14761|14754|14757|14752|14770|14761|14750|14743|27031
1704223200000|2024-01-02 19:20:00|14756|14753|14787|14781|14807|14800|14756|14753|11611
1704223500000|2024-01-02 19:25:00|14788|14782|14791|14783|14791|14786|14776|14768|14601
1704223800000|2024-01-02 19:30:00|14789|14784|14790|14781|14799|14789|14772|14769|15523
1704224100000|2024-01-02 19:35:00|14789|14782|14794|14786|14796|14791|14780|14772|10323
1704224400000|2024-01-02 19:40:00|14790|14785|14792|14787|14799|14792|14767|14762|15113
1704224700000|2024-01-02 19:45:00|14795|14788|14815|14804|14836|14831|14789|14785|28808
1704225000000|2024-01-02 19:50:00|14816|14808|14825|14818|14840|14831|14815|14804|12010
1704225300000|2024-01-02 19:55:00|14821|14819|14828|14817|14845|14835|14814|14810|15028
1704225600000|2024-01-02 20:00:00|14826|14815|14821|14814|14828|14824|14807|14800|14761
1704225900000|2024-01-02 20:05:00|14820|14811|14819|14809|14826|14818|14791|14784|14590
1704226200000|2024-01-02 20:10:00|14825|14810|14813|14804|14833|14824|14796|14789|12033
1704226500000|2024-01-02 20:15:00|14809|14805|14840|14832|14856|14844|14808|14804|19985
1704226800000|2024-01-02 20:20:00|14839|14830|14807|14801|14840|14830|14801|14797|17535
1704227100000|2024-01-02 20:25:00|14811|14802|14787|14781|14811|14804|14784|14779|17257
1704227400000|2024-01-02 20:30:00|14785|14780|14797|14794|14802|14798|14780|14775|24614
1704227700000|2024-01-02 20:35:00|14794|14792|14783|14780|14800|14793|14776|14772|17997
1704228000000|2024-01-02 20:40:00|14780|14779|14818|14811|14820|14814|14765|14759|45909
1704228300000|2024-01-02 20:45:00|14819|14812|14845|14837|14849|14837|14807|14801|46201
1704228600000|2024-01-02 20:50:00|14857|14838|14868|14863|14891|14888|14855|14837|60264
1704228900000|2024-01-02 20:55:00|14865|14864|14877|14876|14888|14886|14863|14855|130021
1704292200000|2024-01-03 14:30:00|14723|14647|14652|14609|14723|14701|14596|14563|34217
1704292500000|2024-01-03 14:35:00|14651|14610|14774|14754|14775|14760|14631|14609|19245
1704292800000|2024-01-03 14:40:00|14775|14752|14838|14813|14870|14822|14775|14752|30909
1704293100000|2024-01-03 14:45:00|14837|14800|14793|14784|14837|14801|14789|14772|24998
1704293400000|2024-01-03 14:50:00|14794|14787|14798|14781|14849|14819|14787|14769|35456
1704293700000|2024-01-03 14:55:00|14809|14790|14768|14746|14830|14805|14758|14746|36493
1704294000000|2024-01-03 15:00:00|14780|14758|14754|14732|14792|14782|14744|14718|29184
1704294300000|2024-01-03 15:05:00|14750|14733|14757|14747|14770|14769|14750|14733|33873
1704294600000|2024-01-03 15:10:00|14769|14733|14734|14722|14769|14751|14734|14722|34701
1704294900000|2024-01-03 15:15:00|14729|14715|14712|14704|14729|14721|14710|14700|32347
1704295200000|2024-01-03 15:20:00|14708|14703|14715|14707|14725|14714|14682|14674|31637
1704295500000|2024-01-03 15:25:00|14722|14714|14725|14719|14735|14729|14710|14696|33920
1704295800000|2024-01-03 15:30:00|14723|14724|14680|14672|14728|14724|14680|14667|51672
1704296100000|2024-01-03 15:35:00|14678|14662|14583|14574|14678|14662|14575|14574|21173
1704296400000|2024-01-03 15:40:00|14579|14568|14582|14570|14603|14602|14574|14563|27287
1704296700000|2024-01-03 15:45:00|14579|14569|14580|14567|14581|14569|14527|14524|64145
1704297000000|2024-01-03 15:50:00|14588|14568|14587|14567|14642|14626|14580|14567|16667
1704297300000|2024-01-03 15:55:00|14586|14570|14611|14604|14616|14608|14573|14559|20855
1704297600000|2024-01-03 16:00:00|14615|14607|14661|14646|14664|14653|14615|14607|13914
1704297900000|2024-01-03 16:05:00|14660|14647|14674|14661|14675|14674|14655|14644|18805
1704298200000|2024-01-03 16:10:00|14675|14665|14674|14662|14689|14685|14674|14662|18577
1704298500000|2024-01-03 16:15:00|14675|14666|14652|14645|14680|14674|14647|14641|21765
1704298800000|2024-01-03 16:20:00|14653|14646|14624|14608|14657|14646|14622|14605|24013
1704299100000|2024-01-03 16:25:00|14623|14609|14644|14633|14661|14653|14623|14609|25331
1704299400000|2024-01-03 16:30:00|14647|14634|14654|14634|14671|14660|14645|14632|18745
1704299700000|2024-01-03 16:35:00|14653|14635|14634|14624|14653|14643|14626|14621|16052
1704300000000|2024-01-03 16:40:00|14633|14622|14665|14653|14666|14653|14624|14622|21492
1704300300000|2024-01-03 16:45:00|14666|14658|14652|14638|14674|14664|14652|14638|21899
1704300600000|2024-01-03 16:50:00|14651|14643|14621|14614|14652|14649|14618|14613|23484
1704300900000|2024-01-03 16:55:00|14620|14610|14588|14579|14620|14613|14583|14579|34040
1704301200000|2024-01-03 17:00:00|14586|14577|14586|14569|14590|14584|14565|14548|20174
1704301500000|2024-01-03 17:05:00|14589|14570|14580|14572|14604|14592|14580|14570|10008
1704301800000|2024-01-03 17:10:00|14578|14573|14565|14556|14580|14573|14561|14555|12650
1704302100000|2024-01-03 17:15:00|14569|14557|14577|14570|14592|14580|14569|14557|13920
1704302400000|2024-01-03 17:20:00|14574|14567|14603|14593|14604|14593|14572|14567|15309
1704302700000|2024-01-03 17:25:00|14612|14594|14615|14606|14632|14625|14608|14594|11936
1704303000000|2024-01-03 17:30:00|14614|14607|14608|14598|14621|14616|14599|14593|13509
1704303300000|2024-01-03 17:35:00|14604|14599|14602|14600|14611|14606|14601|14592|11753
1704303600000|2024-01-03 17:40:00|14603|14601|14604|14597|14620|14611|14603|14597|11857
1704303900000|2024-01-03 17:45:00|14608|14601|14613|14604|14613|14611|14602|14597|16480
1704304200000|2024-01-03 17:50:00|14612|14605|14595|14591|14612|14607|14594|14590|16700
1704304500000|2024-01-03 17:55:00|14594|14590|14645|14639|14650|14641|14592|14586|18323
1704304800000|2024-01-03 18:00:00|14644|14635|14630|14620|14662|14652|14630|14617|13620
1704305100000|2024-01-03 18:05:00|14629|14618|14618|14607|14637|14632|14618|14606|14666
1704305400000|2024-01-03 18:10:00|14617|14608|14631|14625|14631|14626|14617|14608|18216
1704305700000|2024-01-03 18:15:00|14632|14626|14660|14652|14667|14661|14632|14626|18610
1704306000000|2024-01-03 18:20:00|14659|14655|14638|14629|14659|14655|14637|14624|14176
1704306300000|2024-01-03 18:25:00|14639|14631|14659|14648|14661|14654|14636|14629|23023
1704306600000|2024-01-03 18:30:00|14663|14649|14656|14649|14675|14669|14650|14641|15125
1704306900000|2024-01-03 18:35:00|14653|14650|14658|14650|14669|14660|14642|14636|16618
1704307200000|2024-01-03 18:40:00|14659|14651|14645|14630|14672|14668|14645|14630|9991
1704307500000|2024-01-03 18:45:00|14644|14631|14645|14639|14645|14642|14632|14622|16622
1704307800000|2024-01-03 18:50:00|14646|14640|14644|14633|14670|14664|14644|14633|12594
1704308100000|2024-01-03 18:55:00|14643|14627|14629|14626|14643|14627|14626|14621|12214
1704308400000|2024-01-03 19:00:00|14630|14627|14596|14581|14658|14650|14593|14581|17066
1704308700000|2024-01-03 19:05:00|14595|14580|14613|14602|14624|14616|14581|14571|19289
1704309000000|2024-01-03 19:10:00|14607|14595|14596|14588|14618|14616|14596|14588|17419
1704309300000|2024-01-03 19:15:00|14595|14582|14629|14622|14636|14622|14583|14577|16569
1704309600000|2024-01-03 19:20:00|14626|14616|14623|14615|14629|14625|14617|14608|12432
1704309900000|2024-01-03 19:25:00|14622|14616|14650|14647|14663|14658|14616|14611|15379
1704310200000|2024-01-03 19:30:00|14652|14648|14619|14613|14668|14661|14619|14608|16712
1704310500000|2024-01-03 19:35:00|14618|14610|14608|14600|14619|14613|14603|14595|18354
1704310800000|2024-01-03 19:40:00|14609|14601|14658|14650|14664|14657|14609|14601|20351
1704311100000|2024-01-03 19:45:00|14657|14648|14636|14624|14657|14648|14636|14624|8511
1704311400000|2024-01-03 19:50:00|14632|14618|14631|14626|14641|14631|14618|14606|27255
1704311700000|2024-01-03 19:55:00|14630|14624|14613|14608|14631|14626|14610|14606|26011
1704312000000|2024-01-03 20:00:00|14612|14609|14589|14585|14613|14609|14586|14582|33387
1704312300000|2024-01-03 20:05:00|14593|14587|14571|14567|14596|14593|14564|14555|16179
1704312600000|2024-01-03 20:10:00|14570|14568|14532|14528|14572|14570|14529|14522|21405
1704312900000|2024-01-03 20:15:00|14531|14526|14544|14538|14561|14552|14531|14526|24230
1704313200000|2024-01-03 20:20:00|14546|14540|14555|14547|14576|14570|14546|14540|22182
1704313500000|2024-01-03 20:25:00|14554|14544|14577|14566|14577|14566|14548|14544|23964
1704313800000|2024-01-03 20:30:00|14576|14567|14601|14594|14613|14609|14576|14567|38426
1704314100000|2024-01-03 20:35:00|14602|14595|14607|14601|14609|14608|14601|14595|36869
1704314400000|2024-01-03 20:40:00|14608|14602|14580|14577|14623|14621|14579|14575|40789
1704314700000|2024-01-03 20:45:00|14579|14575|14525|14516|14580|14575|14520|14514|48734
1704315000000|2024-01-03 20:50:00|14521|14512|14545|14543|14546|14544|14513|14506|122536
1704315300000|2024-01-03 20:55:00|14546|14544|14500|14497|14563|14561|14493|14489|321103
1704378600000|2024-01-04 14:30:00|14627|14565|14580|14547|14660|14643|14561|14509|35590
1704378900000|2024-01-04 14:35:00|14579|14548|14620|14556|14621|14601|14550|14505|25561
1704379200000|2024-01-04 14:40:00|14619|14555|14608|14592|14626|14607|14564|14495|27460
1704379500000|2024-01-04 14:45:00|14607|14583|14624|14601|14643|14627|14584|14582|16532
1704379800000|2024-01-04 14:50:00|14623|14595|14642|14638|14660|14644|14609|14595|18147
1704380100000|2024-01-04 14:55:00|14643|14639|14658|14641|14686|14674|14643|14639|15222
1704380400000|2024-01-04 15:00:00|14643|14639|14653|14645|14664|14648|14634|14620|33132
1704380700000|2024-01-04 15:05:00|14657|14643|14675|14666|14675|14672|14630|14614|15953
1704381000000|2024-01-04 15:10:00|14674|14668|14700|14695|14703|14701|14672|14666|13711
1704381300000|2024-01-04 15:15:00|14702|14696|14730|14707|14735|14730|14699|14692|19109
1704381600000|2024-01-04 15:20:00|14734|14714|14677|14657|14734|14724|14676|14652|21261
1704381900000|2024-01-04 15:25:00|14676|14653|14616|14601|14676|14653|14616|14601|15745
1704382200000|2024-01-04 15:30:00|14608|14599|14625|14608|14637|14630|14589|14581|20116
1704382500000|2024-01-04 15:35:00|14624|14611|14622|14611|14644|14633|14609|14598|16677
1704382800000|2024-01-04 15:40:00|14626|14613|14637|14631|14642|14634|14623|14613|14070
1704383100000|2024-01-04 15:45:00|14641|14633|14645|14637|14655|14650|14637|14631|16322
1704383400000|2024-01-04 15:50:00|14644|14631|14637|14630|14645|14637|14620|14602|13028
1704383700000|2024-01-04 15:55:00|14636|14626|14611|14598|14640|14634|14601|14593|14909
1704384000000|2024-01-04 16:00:00|14609|14603|14616|14605|14619|14610|14601|14595|14378
1704384300000|2024-01-04 16:05:00|14615|14601|14613|14609|14619|14613|14601|14596|10619
1704384600000|2024-01-04 16:10:00|14615|14610|14658|14650|14666|14660|14615|14609|26583
1704384900000|2024-01-04 16:15:00|14657|14651|14657|14646|14666|14662|14652|14646|11606
1704385200000|2024-01-04 16:20:00|14661|14654|14651|14643|14661|14655|14645|14640|11406
1704385500000|2024-01-04 16:25:00|14652|14644|14659|14652|14666|14661|14649|14644|21007
1704385800000|2024-01-04 16:30:00|14661|14655|14675|14669|14680|14677|14652|14649|21479
1704386100000|2024-01-04 16:35:00|14678|14670|14696|14683|14704|14697|14678|14670|14496
1704386400000|2024-01-04 16:40:00|14695|14687|14680|14674|14695|14691|14666|14661|11628
1704386700000|2024-01-04 16:45:00|14679|14675|14673|14655|14692|14686|14673|14655|8570
1704387000000|2024-01-04 16:50:00|14672|14653|14651|14642|14672|14653|14639|14626|8556
1704387300000|2024-01-04 16:55:00|14647|14638|14646|14636|14651|14642|14637|14628|6940
1704387600000|2024-01-04 17:00:00|14644|14637|14619|14612|14644|14638|14619|14610|13766
1704387900000|2024-01-04 17:05:00|14618|14610|14599|14592|14618|14610|14596|14592|10896
1704388200000|2024-01-04 17:10:00|14602|14593|14580|14572|14611|14604|14579|14572|19937
1704388500000|2024-01-04 17:15:00|14579|14574|14559|14556|14586|14581|14557|14549|9772
1704388800000|2024-01-04 17:20:00|14561|14557|14586|14575|14594|14585|14561|14557|10650
1704389100000|2024-01-04 17:25:00|14588|14576|14589|14582|14603|14596|14588|14576|6749
1704389400000|2024-01-04 17:30:00|14588|14583|14564|14545|14591|14587|14562|14544|8491
1704389700000|2024-01-04 17:35:00|14563|14551|14578|14563|14582|14577|14562|14544|9806
1704390000000|2024-01-04 17:40:00|14579|14564|14549|14535|14579|14575|14549|14534|11766
1704390300000|2024-01-04 17:45:00|14546|14534|14536|14531|14546|14534|14525|14510|11573
1704390600000|2024-01-04 17:50:00|14535|14528|14558|14552|14558|14552|14533|14528|15137
1704390900000|2024-01-04 17:55:00|14557|14549|14547|14538|14557|14550|14536|14526|11657
1704391200000|2024-01-04 18:00:00|14545|14540|14576|14568|14577|14570|14540|14537|14419
1704391500000|2024-01-04 18:05:00|14580|14570|14570|14563|14584|14574|14565|14557|16742
1704391800000|2024-01-04 18:10:00|14567|14558|14588|14583|14590|14586|14564|14553|10593
1704392100000|2024-01-04 18:15:00|14586|14580|14586|14579|14586|14581|14575|14566|12863
1704392400000|2024-01-04 18:20:00|14585|14582|14588|14584|14591|14587|14582|14579|10356
1704392700000|2024-01-04 18:25:00|14590|14587|14566|14556|14598|14593|14558|14551|11200
1704393000000|2024-01-04 18:30:00|14562|14558|14549|14545|14564|14560|14544|14540|11502
1704393300000|2024-01-04 18:35:00|14548|14546|14532|14528|14556|14550|14532|14519|11881
1704393600000|2024-01-04 18:40:00|14535|14529|14549|14543|14550|14546|14531|14528|14593
1704393900000|2024-01-04 18:45:00|14548|14544|14577|14571|14578|14571|14546|14540|19183
1704394200000|2024-01-04 18:50:00|14576|14572|14553|14539|14576|14572|14546|14539|11940
1704394500000|2024-01-04 18:55:00|14546|14538|14527|14523|14546|14538|14525|14515|11887
1704394800000|2024-01-04 19:00:00|14528|14524|14524|14519|14543|14536|14524|14518|15176
1704395100000|2024-01-04 19:05:00|14527|14518|14526|14521|14529|14528|14515|14510|11268
1704395400000|2024-01-04 19:10:00|14525|14522|14514|14507|14526|14522|14511|14502|9983
1704395700000|2024-01-04 19:15:00|14513|14508|14511|14507|14522|14521|14510|14505|12551
1704396000000|2024-01-04 19:20:00|14510|14502|14499|14495|14514|14509|14498|14493|11291
1704396300000|2024-01-04 19:25:00|14500|14496|14496|14493|14507|14506|14495|14484|14532
1704396600000|2024-01-04 19:30:00|14495|14491|14515|14512|14517|14513|14491|14484|11297
1704396900000|2024-01-04 19:35:00|14517|14513|14505|14500|14518|14513|14500|14490|11054
1704397200000|2024-01-04 19:40:00|14504|14499|14506|14503|14508|14506|14495|14489|12389
1704397500000|2024-01-04 19:45:00|14505|14502|14516|14510|14516|14510|14487|14484|15006
1704397800000|2024-01-04 19:50:00|14518|14511|14547|14541|14547|14541|14517|14511|34262
1704398100000|2024-01-04 19:55:00|14546|14537|14579|14576|14579|14576|14545|14537|14365
1704398400000|2024-01-04 20:00:00|14581|14577|14547|14540|14588|14582|14547|14540|12569
1704398700000|2024-01-04 20:05:00|14551|14543|14574|14565|14577|14570|14550|14542|13453
1704399000000|2024-01-04 20:10:00|14573|14566|14563|14554|14574|14567|14559|14550|19438
1704399300000|2024-01-04 20:15:00|14567|14556|14562|14555|14567|14557|14535|14524|20161
1704399600000|2024-01-04 20:20:00|14560|14554|14581|14575|14586|14582|14554|14551|15104
1704399900000|2024-01-04 20:25:00|14582|14576|14574|14568|14585|14580|14556|14552|18956
1704400200000|2024-01-04 20:30:00|14573|14567|14582|14574|14598|14591|14570|14566|18746
1704400500000|2024-01-04 20:35:00|14586|14573|14552|14546|14594|14587|14546|14541|22320
1704400800000|2024-01-04 20:40:00|14553|14547|14540|14533|14559|14556|14537|14531|34851
1704401100000|2024-01-04 20:45:00|14537|14531|14508|14492|14542|14539|14506|14492|38223
1704401400000|2024-01-04 20:50:00|14507|14494|14480|14477|14508|14502|14465|14464|95445
1704401700000|2024-01-04 20:55:00|14481|14478|14486|14483|14498|14496|14464|14454|231531
1704465000000|2024-01-05 14:30:00|14450|14430|14668|14627|14669|14627|14450|14430|4091
1704465300000|2024-01-05 14:35:00|14667|14628|14625|14568|14668|14628|14586|14532|5951
1704465600000|2024-01-05 14:40:00|14624|14569|14602|14593|14628|14611|14559|14530|8324
1704465900000|2024-01-05 14:45:00|14618|14594|14651|14615|14668|14652|14594|14578|7263
1704466200000|2024-01-05 14:50:00|14650|14616|14680|14660|14681|14667|14638|14608|15650
1704466500000|2024-01-05 14:55:00|14690|14661|14636|14612|14694|14670|14636|14611|11921
1704466800000|2024-01-05 15:00:00|14648|14620|14717|14701|14717|14706|14648|14612|10366
1704467100000|2024-01-05 15:05:00|14716|14693|14701|14675|14730|14718|14682|14660|9742
1704467400000|2024-01-05 15:10:00|14694|14676|14697|14684|14710|14700|14682|14660|24982
1704467700000|2024-01-05 15:15:00|14702|14685|14635|14618|14709|14693|14635|14606|8871
1704468000000|2024-01-05 15:20:00|14634|14615|14654|14641|14664|14650|14626|14600|6212
1704468300000|2024-01-05 15:25:00|14655|14647|14650|14639|14668|14657|14642|14636|4344
1704468600000|2024-01-05 15:30:00|14660|14640|14682|14648|14683|14669|14647|14636|6368
1704468900000|2024-01-05 15:35:00|14674|14650|14669|14662|14681|14673|14666|14650|21174
1704469200000|2024-01-05 15:40:00|14668|14661|14700|14690|14700|14690|14661|14651|9467
1704469500000|2024-01-05 15:45:00|14694|14682|14702|14691|14710|14703|14691|14682|9199
1704469800000|2024-01-05 15:50:00|14699|14683|14705|14694|14705|14698|14683|14669|10976
1704470100000|2024-01-05 15:55:00|14710|14697|14697|14691|14710|14704|14689|14683|10436
1704470400000|2024-01-05 16:00:00|14698|14694|14703|14690|14731|14723|14698|14690|11284
1704470700000|2024-01-05 16:05:00|14710|14691|14702|14696|14710|14704|14688|14678|13601
1704471000000|2024-01-05 16:10:00|14699|14688|14678|14672|14710|14704|14678|14670|11591
1704471300000|2024-01-05 16:15:00|14692|14673|14661|14650|14692|14677|14656|14633|9348
1704471600000|2024-01-05 16:20:00|14660|14643|14654|14648|14665|14655|14643|14623|9290
1704471900000|2024-01-05 16:25:00|14652|14650|14643|14638|14662|14651|14635|14620|10154
1704472200000|2024-01-05 16:30:00|14642|14641|14653|14644|14665|14660|14642|14638|9299
1704472500000|2024-01-05 16:35:00|14649|14645|14658|14653|14659|14653|14645|14639|9520
1704472800000|2024-01-05 16:40:00|14656|14655|14667|14654|14681|14675|14655|14650|13004
1704473100000|2024-01-05 16:45:00|14662|14650|14664|14654|14678|14664|14658|14646|4790
1704473400000|2024-01-05 16:50:00|14665|14655|14690|14682|14693|14682|14665|14655|13303
1704473700000|2024-01-05 16:55:00|14688|14678|14680|14674|14696|14688|14671|14664|16479
1704474000000|2024-01-05 17:00:00|14682|14675|14688|14684|14696|14691|14678|14672|10484
1704474300000|2024-01-05 17:05:00|14685|14677|14626|14609|14691|14686|14626|14609|8771
1704474600000|2024-01-05 17:10:00|14625|14608|14633|14626|14640|14634|14618|14605|9216
1704474900000|2024-01-05 17:15:00|14628|14623|14633|14621|14647|14637|14624|14612|9336
1704475200000|2024-01-05 17:20:00|14632|14622|14634|14626|14654|14648|14624|14621|12590
1704475500000|2024-01-05 17:25:00|14644|14630|14626|14617|14649|14638|14622|14614|7488
1704475800000|2024-01-05 17:30:00|14630|14622|14636|14622|14644|14628|14618|14615|5835
1704476100000|2024-01-05 17:35:00|14635|14629|14656|14648|14670|14659|14634|14622|4833
1704476400000|2024-01-05 17:40:00|14657|14652|14653|14637|14667|14654|14646|14637|4974
1704476700000|2024-01-05 17:45:00|14652|14638|14647|14638|14658|14653|14647|14638|5070
1704477000000|2024-01-05 17:50:00|14651|14637|14672|14661|14672|14661|14638|14625|4877
1704477300000|2024-01-05 17:55:00|14671|14653|14648|14641|14671|14663|14648|14641|4175
1704477600000|2024-01-05 18:00:00|14647|14636|14619|14610|14656|14650|14616|14605|6128
1704477900000|2024-01-05 18:05:00|14624|14611|14636|14626|14637|14631|14619|14611|6710
1704478200000|2024-01-05 18:10:00|14643|14631|14622|14611|14647|14636|14618|14611|4657
1704478500000|2024-01-05 18:15:00|14621|14612|14619|14608|14632|14620|14614|14605|4140
1704478800000|2024-01-05 18:20:00|14620|14613|14628|14619|14634|14626|14620|14611|5232
1704479100000|2024-01-05 18:25:00|14632|14623|14661|14654|14665|14654|14630|14619|4081
1704479400000|2024-01-05 18:30:00|14671|14655|14673|14662|14688|14676|14661|14654|7403
1704479700000|2024-01-05 18:35:00|14671|14664|14704|14698|14704|14698|14666|14660|9698
1704480000000|2024-01-05 18:40:00|14706|14699|14684|14680|14708|14701|14678|14675|8906
1704480300000|2024-01-05 18:45:00|14685|14681|14687|14681|14695|14690|14678|14676|7103
1704480600000|2024-01-05 18:50:00|14688|14683|14708|14705|14710|14706|14681|14675|8222
1704480900000|2024-01-05 18:55:00|14710|14703|14694|14688|14720|14712|14691|14688|10374
1704481200000|2024-01-05 19:00:00|14695|14690|14722|14717|14726|14717|14695|14690|9900
1704481500000|2024-01-05 19:05:00|14721|14719|14738|14729|14749|14746|14717|14707|13235
1704481800000|2024-01-05 19:10:00|14740|14734|14731|14727|14745|14739|14725|14717|5613
1704482100000|2024-01-05 19:15:00|14732|14728|14732|14721|14746|14737|14720|14705|18416
1704482400000|2024-01-05 19:20:00|14731|14724|14740|14729|14760|14752|14729|14724|5449
1704482700000|2024-01-05 19:25:00|14735|14734|14726|14718|14737|14736|14720|14710|3923
1704483000000|2024-01-05 19:30:00|14725|14709|14711|14702|14728|14721|14709|14702|4948
1704483300000|2024-01-05 19:35:00|14713|14705|14697|14690|14724|14719|14696|14686|6105
1704483600000|2024-01-05 19:40:00|14696|14682|14668|14661|14696|14686|14667|14658|5707
1704483900000|2024-01-05 19:45:00|14667|14658|14636|14626|14667|14660|14635|14626|12248
1704484200000|2024-01-05 19:50:00|14635|14619|14611|14607|14635|14620|14604|14597|9858
1704484500000|2024-01-05 19:55:00|14613|14606|14630|14623|14636|14626|14611|14606|7210
1704484800000|2024-01-05 20:00:00|14634|14626|14616|14610|14636|14633|14608|14604|8171
1704485100000|2024-01-05 20:05:00|14615|14607|14623|14618|14632|14627|14614|14607|10829
1704485400000|2024-01-05 20:10:00|14622|14619|14621|14618|14632|14627|14616|14611|21115
1704485700000|2024-01-05 20:15:00|14624|14617|14592|14583|14627|14618|14589|14583|9879
1704486000000|2024-01-05 20:20:00|14593|14580|14641|14634|14653|14648|14586|14580|8693
1704486300000|2024-01-05 20:25:00|14642|14635|14621|14611|14645|14639|14608|14600|10332
1704486600000|2024-01-05 20:30:00|14620|14615|14615|14608|14622|14615|14605|14589|8543
1704486900000|2024-01-05 20:35:00|14616|14611|14608|14603|14620|14619|14607|14599|9577
1704487200000|2024-01-05 20:40:00|14609|14604|14625|14618|14627|14620|14601|14596|11586
1704487500000|2024-01-05 20:45:00|14630|14620|14651|14631|14652|14634|14612|14607|14279
1704487800000|2024-01-05 20:50:00|14650|14627|14628|14617|14650|14634|14603|14597|23072
1704488100000|2024-01-05 20:55:00|14635|14620|14632|14630|14638|14632|14614|14611|88151
1704724200000|2024-01-08 14:30:00|14720|14660|14720|14715|14734|14720|14713|14660|16020
1704724500000|2024-01-08 14:35:00|14721|14716|14661|14647|14762|14720|14661|14647|8044
1704724800000|2024-01-08 14:40:00|14658|14630|14644|14629|14660|14633|14616|14600|8123
1704725100000|2024-01-08 14:45:00|14642|14630|14636|14613|14653|14643|14633|14605|6500
1704725400000|2024-01-08 14:50:00|14650|14614|14619|14603|14664|14651|14619|14597|6182
1704725700000|2024-01-08 14:55:00|14618|14609|14669|14655|14690|14657|14615|14603|6421
1704726000000|2024-01-08 15:00:00|14666|14648|14672|14657|14674|14658|14625|14610|7032
1704726300000|2024-01-08 15:05:00|14674|14658|14697|14682|14697|14692|14672|14658|10517
1704726600000|2024-01-08 15:10:00|14696|14683|14673|14662|14724|14705|14671|14644|12743
1704726900000|2024-01-08 15:15:00|14678|14663|14694|14688|14698|14689|14676|14662|5733
1704727200000|2024-01-08 15:20:00|14692|14683|14663|14655|14692|14683|14660|14637|9716
1704727500000|2024-01-08 15:25:00|14664|14660|14721|14708|14722|14708|14655|14643|8493
1704727800000|2024-01-08 15:30:00|14732|14712|14719|14714|14742|14728|14700|14688|12100
1704728100000|2024-01-08 15:35:00|14718|14702|14754|14743|14759|14743|14718|14702|36356
1704728400000|2024-01-08 15:40:00|14749|14745|14774|14763|14778|14771|14749|14742|21009
1704728700000|2024-01-08 15:45:00|14779|14770|14800|14791|14800|14792|14776|14770|18303
1704729000000|2024-01-08 15:50:00|14797|14792|14794|14784|14800|14793|14781|14774|11131
1704729300000|2024-01-08 15:55:00|14795|14788|14785|14768|14823|14808|14783|14765|11878
1704729600000|2024-01-08 16:00:00|14786|14770|14755|14743|14786|14782|14755|14743|4300
1704729900000|2024-01-08 16:05:00|14760|14749|14745|14732|14762|14757|14739|14732|3814
1704730200000|2024-01-08 16:10:00|14741|14723|14745|14734|14745|14734|14717|14711|7545
1704730500000|2024-01-08 16:15:00|14739|14733|14751|14742|14751|14742|14723|14714|4224
1704730800000|2024-01-08 16:20:00|14749|14739|14729|14721|14752|14739|14727|14720|6459
1704731100000|2024-01-08 16:25:00|14726|14722|14729|14724|14736|14732|14725|14720|4409
1704731400000|2024-01-08 16:30:00|14733|14726|14738|14729|14750|14741|14728|14723|5858
1704731700000|2024-01-08 16:35:00|14737|14730|14743|14734|14751|14740|14726|14724|4801
1704732000000|2024-01-08 16:40:00|14740|14731|14743|14733|14745|14734|14728|14721|5183
1704732300000|2024-01-08 16:45:00|14745|14739|14751|14744|14752|14746|14735|14731|11983
1704732600000|2024-01-08 16:50:00|14754|14747|14737|14725|14754|14750|14735|14724|6443
1704732900000|2024-01-08 16:55:00|14736|14731|14727|14720|14736|14731|14718|14707|5200
1704733200000|2024-01-08 17:00:00|14728|14724|14703|14685|14739|14732|14703|14682|7551
1704733500000|2024-01-08 17:05:00|14702|14679|14683|14672|14703|14680|14670|14654|19461
1704733800000|2024-01-08 17:10:00|14681|14673|14675|14660|14682|14674|14674|14653|8300
1704734100000|2024-01-08 17:15:00|14674|14661|14654|14646|14674|14668|14652|14642|10807
1704734400000|2024-01-08 17:20:00|14653|14643|14653|14642|14654|14645|14632|14615|14220
1704734700000|2024-01-08 17:25:00|14654|14646|14656|14646|14656|14653|14650|14642|6252
1704735000000|2024-01-08 17:30:00|14655|14647|14678|14672|14685|14672|14655|14646|8002
1704735300000|2024-01-08 17:35:00|14679|14673|14682|14675|14684|14677|14671|14666|7503
1704735600000|2024-01-08 17:40:00|14687|14676|14664|14653|14687|14677|14664|14653|4251
1704735900000|2024-01-08 17:45:00|14662|14651|14690|14680|14691|14680|14657|14651|6563
1704736200000|2024-01-08 17:50:00|14689|14681|14697|14692|14697|14692|14687|14681|4438
1704736500000|2024-01-08 17:55:00|14704|14694|14708|14698|14718|14709|14699|14687|8504
1704736800000|2024-01-08 18:00:00|14706|14699|14722|14714|14723|14714|14700|14693|39076
1704737100000|2024-01-08 18:05:00|14721|14713|14743|14735|14754|14743|14717|14713|10728
1704737400000|2024-01-08 18:10:00|14739|14731|14722|14716|14743|14731|14718|14703|22491
1704737700000|2024-01-08 18:15:00|14720|14717|14725|14720|14735|14720|14711|14701|42947
1704738000000|2024-01-08 18:20:00|14733|14721|14750|14745|14750|14746|14728|14721|6646
1704738300000|2024-01-08 18:25:00|14748|14744|14747|14738|14750|14744|14740|14735|4107
1704738600000|2024-01-08 18:30:00|14750|14739|14760|14749|14761|14751|14746|14739|5607
1704738900000|2024-01-08 18:35:00|14765|14750|14781|14773|14782|14774|14765|14750|7805
1704739200000|2024-01-08 18:40:00|14782|14774|14787|14783|14789|14783|14782|14774|5645
1704739500000|2024-01-08 18:45:00|14789|14784|14810|14804|14812|14807|14789|14784|6101
1704739800000|2024-01-08 18:50:00|14808|14803|14809|14803|14815|14809|14797|14787|10693
1704740100000|2024-01-08 18:55:00|14808|14804|14811|14804|14813|14806|14800|14795|10919
1704740400000|2024-01-08 19:00:00|14812|14805|14803|14796|14828|14824|14803|14796|8722
1704740700000|2024-01-08 19:05:00|14802|14797|14781|14776|14802|14797|14781|14773|6444
1704741000000|2024-01-08 19:10:00|14779|14777|14777|14772|14796|14789|14776|14771|16707
1704741300000|2024-01-08 19:15:00|14778|14773|14781|14772|14791|14784|14773|14766|13441
1704741600000|2024-01-08 19:20:00|14780|14770|14811|14801|14811|14801|14774|14770|5941
1704741900000|2024-01-08 19:25:00|14820|14803|14819|14813|14828|14815|14811|14803|4446
1704742200000|2024-01-08 19:30:00|14821|14814|14844|14839|14858|14849|14821|14814|24133
1704742500000|2024-01-08 19:35:00|14843|14836|14856|14850|14857|14852|14837|14832|20205
1704742800000|2024-01-08 19:40:00|14855|14851|14888|14884|14896|14887|14855|14851|52661
1704743100000|2024-01-08 19:45:00|14887|14881|14911|14901|14918|14910|14875|14866|27235
1704743400000|2024-01-08 19:50:00|14909|14902|14920|14911|14929|14918|14909|14901|14382
1704743700000|2024-01-08 19:55:00|14926|14912|14928|14921|14943|14935|14912|14907|13193
1704744000000|2024-01-08 20:00:00|14931|14924|14951|14942|14956|14948|14921|14914|29569
1704744300000|2024-01-08 20:05:00|14959|14945|14947|14941|14959|14953|14942|14932|16163
1704744600000|2024-01-08 20:10:00|14944|14934|14921|14915|14949|14943|14913|14905|31229
1704744900000|2024-01-08 20:15:00|14919|14914|14931|14919|14934|14928|14916|14909|16159
1704745200000|2024-01-08 20:20:00|14928|14920|14937|14926|14952|14944|14928|14920|36341
1704745500000|2024-01-08 20:25:00|14942|14927|14945|14932|14956|14946|14932|14926|25165
1704745800000|2024-01-08 20:30:00|14944|14940|14967|14955|14977|14973|14944|14936|23542
1704746100000|2024-01-08 20:35:00|14966|14961|15011|15004|15016|15010|14954|14944|36816
1704746400000|2024-01-08 20:40:00|15012|15005|14982|14971|15026|15020|14977|14964|34680
1704746700000|2024-01-08 20:45:00|14977|14972|14988|14982|14995|14990|14962|14960|50749
1704747000000|2024-01-08 20:50:00|14983|14977|15020|15012|15047|15040|14977|14960|81216
1704747300000|2024-01-08 20:55:00|15019|15017|14968|14962|15020|15019|14948|14947|109822
1704810600000|2024-01-09 14:30:00|14938|14804|15076|15022|15076|15025|14892|14804|11873
1704810900000|2024-01-09 14:35:00|15075|15018|14978|14939|15075|15038|14975|14938|241
1704811200000|2024-01-09 14:40:00|14977|14938|14974|14952|15021|15001|14973|14938|2687
1704811500000|2024-01-09 14:45:00|15014|14997|14956|14939|15045|15017|14956|14938|2024
1704811800000|2024-01-09 14:50:00|14955|14938|14963|14943|14967|14943|14943|14919|911
1704812100000|2024-01-09 14:55:00|14972|14954|14985|14979|14985|14979|14965|14949|9462
1704812400000|2024-01-09 15:00:00|14989|14975|14921|14903|15004|14990|14921|14903|11037
1704812700000|2024-01-09 15:05:00|14920|14901|14911|14898|14920|14905|14887|14865|15541
1704813000000|2024-01-09 15:10:00|14914|14899|14954|14944|14954|14950|14910|14898|15266
1704813300000|2024-01-09 15:15:00|14959|14949|14989|14973|14989|14973|14959|14949|9058
1704813600000|2024-01-09 15:20:00|14987|14972|14938|14920|14989|14975|14936|14918|14348
1704813900000|2024-01-09 15:25:00|14936|14919|14944|14928|14972|14962|14934|14919|16290
1704814200000|2024-01-09 15:30:00|14945|14921|14963|14954|14966|14959|14939|14921|12798
1704814500000|2024-01-09 15:35:00|14966|14955|14963|14955|14966|14958|14947|14935|16505
1704814800000|2024-01-09 15:40:00|14960|14956|14987|14982|14987|14982|14951|14946|13468
1704815100000|2024-01-09 15:45:00|14989|14983|15001|14989|15004|14993|14972|14955|11521
1704815400000|2024-01-09 15:50:00|15004|14991|14977|14969|15007|15000|14977|14965|19968
1704815700000|2024-01-09 15:55:00|14979|14973|14937|14923|14982|14978|14935|14921|11618
1704816000000|2024-01-09 16:00:00|14941|14926|14964|14955|14964|14960|14941|14926|10003
1704816300000|2024-01-09 16:05:00|14961|14954|14962|14948|14970|14962|14954|14944|15204
1704816600000|2024-01-09 16:10:00|14961|14945|14954|14941|14961|14945|14944|14933|4900
1704816900000|2024-01-09 16:15:00|14953|14943|14956|14942|14963|14957|14953|14941|5547
1704817200000|2024-01-09 16:20:00|14958|14943|14967|14961|14974|14966|14944|14942|11620
1704817500000|2024-01-09 16:25:00|14970|14958|14985|14974|14985|14977|14960|14951|6521
1704817800000|2024-01-09 16:30:00|14988|14978|15001|14989|15001|14994|14988|14973|8708
1704818100000|2024-01-09 16:35:00|14999|14992|15009|14998|15009|15004|14997|14989|6085
1704818400000|2024-01-09 16:40:00|15008|14999|14992|14986|15009|15000|14981|14970|8653
1704818700000|2024-01-09 16:45:00|14994|14988|14983|14976|14999|14992|14983|14970|4010
1704819000000|2024-01-09 16:50:00|14982|14977|14993|14980|14993|14990|14972|14963|7825
1704819300000|2024-01-09 16:55:00|14988|14981|15000|14989|15000|14989|14988|14979|4957
1704819600000|2024-01-09 17:00:00|14999|14990|14974|14969|14999|14991|14974|14969|3797
1704819900000|2024-01-09 17:05:00|14972|14968|14986|14979|14999|14998|14971|14967|16073
1704820200000|2024-01-09 17:10:00|14987|14980|14976|14973|14994|14984|14968|14962|9457
1704820500000|2024-01-09 17:15:00|14975|14972|14973|14961|14978|14972|14964|14956|10011
1704820800000|2024-01-09 17:20:00|14972|14959|14969|14963|14981|14972|14965|14954|12914
1704821100000|2024-01-09 17:25:00|14971|14965|14982|14970|14983|14974|14970|14958|20590
1704821400000|2024-01-09 17:30:00|14981|14969|14951|14941|14981|14971|14951|14941|8578
1704821700000|2024-01-09 17:35:00|14947|14942|14964|14955|14970|14961|14947|14942|4400
1704822000000|2024-01-09 17:40:00|14962|14956|14977|14970|14978|14970|14962|14955|5072
1704822300000|2024-01-09 17:45:00|14975|14971|14965|14959|14977|14973|14953|14950|12390
1704822600000|2024-01-09 17:50:00|14969|14960|14988|14982|14988|14983|14968|14958|5384
1704822900000|2024-01-09 17:55:00|14985|14984|15020|15013|15020|15017|14983|14978|5466
1704823200000|2024-01-09 18:00:00|15022|15016|15096|15088|15098|15089|15022|15015|12906
1704823500000|2024-01-09 18:05:00|15100|15091|15068|15056|15100|15091|15061|15043|11211
1704823800000|2024-01-09 18:10:00|15070|15057|15087|15081|15092|15083|15070|15056|5460
1704824100000|2024-01-09 18:15:00|15090|15083|15074|15065|15090|15086|15074|15063|2610
1704824400000|2024-01-09 18:20:00|15078|15066|15066|15060|15085|15075|15063|15055|6901
1704824700000|2024-01-09 18:25:00|15060|15056|15067|15055|15071|15060|15054|15044|9063
1704825000000|2024-01-09 18:30:00|15064|15054|15080|15072|15085|15078|15044|15022|16459
1704825300000|2024-01-09 18:35:00|15081|15071|15095|15086|15112|15099|15081|15071|27044
1704825600000|2024-01-09 18:40:00|15089|15084|15069|15062|15089|15084|15066|15054|3450
1704825900000|2024-01-09 18:45:00|15074|15064|15084|15072|15092|15085|15074|15064|2600
1704826200000|2024-01-09 18:50:00|15090|15073|15107|15100|15115|15108|15090|15073|6448
1704826500000|2024-01-09 18:55:00|15103|15099|15077|15069|15103|15099|15077|15066|10881
1704826800000|2024-01-09 19:00:00|15076|15071|15085|15079|15091|15085|15076|15068|8683
1704827100000|2024-01-09 19:05:00|15087|15080|15103|15094|15106|15097|15085|15079|5779
1704827400000|2024-01-09 19:10:00|15101|15096|15124|15118|15139|15127|15101|15096|17238
1704827700000|2024-01-09 19:15:00|15121|15117|15137|15130|15151|15141|15114|15106|8619
1704828000000|2024-01-09 19:20:00|15136|15129|15130|15120|15146|15138|15127|15116|6847
1704828300000|2024-01-09 19:25:00|15129|15125|15131|15123|15134|15126|15122|15115|15423
1704828600000|2024-01-09 19:30:00|15132|15128|15131|15127|15142|15132|15128|15125|6441
1704828900000|2024-01-09 19:35:00|15132|15128|15139|15130|15139|15131|15112|15106|11655
1704829200000|2024-01-09 19:40:00|15142|15133|15160|15154|15168|15160|15137|15130|18476
1704829500000|2024-01-09 19:45:00|15157|15153|15149|15140|15161|15156|15141|15137|44999
1704829800000|2024-01-09 19:50:00|15145|15139|15126|15116|15145|15139|15119|15107|7173
1704830100000|2024-01-09 19:55:00|15127|15117|15139|15131|15147|15139|15127|15117|7654
1704830400000|2024-01-09 20:00:00|15141|15130|15153|15145|15159|15149|15127|15120|8493
1704830700000|2024-01-09 20:05:00|15154|15147|15137|15126|15154|15147|15124|15118|20633
1704831000000|2024-01-09 20:10:00|15139|15129|15141|15136|15165|15160|15136|15126|19335
1704831300000|2024-01-09 20:15:00|15144|15137|15123|15114|15144|15138|15123|15114|9011
1704831600000|2024-01-09 20:20:00|15124|15118|15123|15117|15132|15126|15118|15116|11220
1704831900000|2024-01-09 20:25:00|15125|15118|15145|15142|15155|15148|15122|15117|11061
1704832200000|2024-01-09 20:30:00|15149|15143|15136|15129|15153|15148|15129|15125|15764
1704832500000|2024-01-09 20:35:00|15135|15130|15146|15140|15149|15143|15133|15129|13810
1704832800000|2024-01-09 20:40:00|15145|15139|15160|15158|15160|15158|15140|15138|25319
1704833100000|2024-01-09 20:45:00|15158|15157|15178|15174|15179|15176|15156|15154|49173
1704833400000|2024-01-09 20:50:00|15176|15173|15270|15254|15271|15260|15166|15135|156627
1704833700000|2024-01-09 20:55:00|15275|15263|15275|15271|15317|15310|15264|15255|203942
1704897000000|2024-01-10 14:30:00|15293|15187|15308|15273|15330|15291|15214|15187|16518
1704897300000|2024-01-10 14:35:00|15312|15280|15419|15382|15419|15394|15301|15274|22008
1704897600000|2024-01-10 14:40:00|15418|15380|15431|15413|15450|15425|15374|15334|34657
1704897900000|2024-01-10 14:45:00|15435|15422|15483|15453|15483|15453|15433|15413|15793
1704898200000|2024-01-10 14:50:00|15471|15454|15443|15421|15471|15456|15378|15359|18906
1704898500000|2024-01-10 14:55:00|15441|15410|15409|15383|15441|15421|15389|15371|17032
1704898800000|2024-01-10 15:00:00|15415|15402|15351|15336|15450|15427|15351|15336|44488
1704899100000|2024-01-10 15:05:00|15350|15330|15348|15333|15358|15349|15305|15295|20531
1704899400000|2024-01-10 15:10:00|15356|15340|15397|15381|15399|15390|15356|15340|11506
1704899700000|2024-01-10 15:15:00|15396|15383|15349|15320|15398|15391|15349|15320|16592
1704900000000|2024-01-10 15:20:00|15348|15322|15369|15351|15377|15365|15336|15320|7590
1704900300000|2024-01-10 15:25:00|15366|15346|15366|15354|15366|15358|15361|15342|7681
1704900600000|2024-01-10 15:30:00|15367|15360|15312|15300|15372|15365|15312|15294|22340
1704900900000|2024-01-10 15:35:00|15308|15299|15296|15287|15315|15307|15280|15269|17870
1704901200000|2024-01-10 15:40:00|15295|15282|15322|15314|15328|15317|15290|15282|9311
1704901500000|2024-01-10 15:45:00|15321|15304|15325|15315|15325|15315|15296|15282|6976
1704901800000|2024-01-10 15:50:00|15327|15318|15345|15340|15361|15346|15327|15315|18586
1704902100000|2024-01-10 15:55:00|15344|15339|15377|15368|15379|15371|15339|15326|15941
1704902400000|2024-01-10 16:00:00|15378|15369|15379|15366|15388|15381|15368|15361|11665
1704902700000|2024-01-10 16:05:00|15380|15373|15388|15380|15394|15387|15373|15355|8187
1704903000000|2024-01-10 16:10:00|15390|15381|15363|15351|15390|15381|15349|15333|8506
1704903300000|2024-01-10 16:15:00|15357|15347|15337|15322|15363|15355|15337|15322|10671
1704903600000|2024-01-10 16:20:00|15336|15324|15354|15340|15354|15347|15336|15324|4397
1704903900000|2024-01-10 16:25:00|15353|15341|15346|15327|15356|15348|15334|15327|14099
1704904200000|2024-01-10 16:30:00|15341|15335|15329|15317|15348|15344|15326|15317|9417
1704904500000|2024-01-10 16:35:00|15325|15314|15319|15308|15336|15330|15318|15305|9702
1704904800000|2024-01-10 16:40:00|15322|15318|15316|15311|15328|15324|15312|15301|4566
1704905100000|2024-01-10 16:45:00|15318|15312|15300|15295|15325|15321|15300|15295|10028
1704905400000|2024-01-10 16:50:00|15303|15296|15328|15318|15330|15318|15301|15295|11274
1704905700000|2024-01-10 16:55:00|15330|15326|15336|15329|15346|15340|15325|15318|7831
1704906000000|2024-01-10 17:00:00|15335|15326|15316|15314|15335|15326|15315|15309|5784
1704906300000|2024-01-10 17:05:00|15315|15309|15318|15310|15324|15320|15312|15308|15162
1704906600000|2024-01-10 17:10:00|15314|15312|15316|15308|15322|15318|15309|15303|7849
1704906900000|2024-01-10 17:15:00|15312|15309|15312|15302|15314|15309|15299|15289|7929
1704907200000|2024-01-10 17:20:00|15313|15303|15327|15319|15331|15321|15302|15297|20515
1704907500000|2024-01-10 17:25:00|15332|15323|15330|15318|15344|15334|15314|15300|5528
1704907800000|2024-01-10 17:30:00|15324|15312|15292|15286|15324|15312|15292|15286|2500
1704908100000|2024-01-10 17:35:00|15296|15289|15291|15286|15300|15294|15282|15270|12512
1704908400000|2024-01-10 17:40:00|15294|15289|15305|15297|15305|15297|15291|15278|9333
1704908700000|2024-01-10 17:45:00|15303|15287|15305|15294|15305|15298|15294|15284|2569
1704909000000|2024-01-10 17:50:00|15306|15295|15300|15294|15307|15301|15294|15285|3794
1704909300000|2024-01-10 17:55:00|15299|15295|15295|15289|15300|15297|15289|15278|3778
1704909600000|2024-01-10 18:00:00|15296|15290|15294|15285|15296|15290|15269|15250|13301
1704909900000|2024-01-10 18:05:00|15290|15281|15254|15244|15293|15281|15248|15242|6685
1704910200000|2024-01-10 18:10:00|15252|15246|15261|15255|15261|15255|15237|15226|6802
1704910500000|2024-01-10 18:15:00|15259|15253|15246|15241|15264|15261|15246|15241|3000
1704910800000|2024-01-10 18:20:00|15245|15237|15248|15240|15249|15244|15238|15228|2894
1704911100000|2024-01-10 18:25:00|15246|15241|15253|15248|15257|15253|15245|15240|4067
1704911400000|2024-01-10 18:30:00|15257|15249|15269|15264|15272|15267|15253|15249|4364
1704911700000|2024-01-10 18:35:00|15268|15261|15265|15260|15269|15265|15248|15241|6990
1704912000000|2024-01-10 18:40:00|15267|15261|15269|15265|15270|15267|15265|15259|6197
1704912300000|2024-01-10 18:45:00|15270|15266|15287|15283|15287|15283|15270|15265|3381
1704912600000|2024-01-10 18:50:00|15286|15280|15279|15274|15287|15284|15277|15270|7279
1704912900000|2024-01-10 18:55:00|15278|15271|15280|15274|15288|15283|15272|15263|6052
1704913200000|2024-01-10 19:00:00|15283|15271|15305|15300|15306|15301|15279|15271|2687
1704913500000|2024-01-10 19:05:00|15306|15301|15304|15299|15308|15306|15297|15288|4551
1704913800000|2024-01-10 19:10:00|15303|15301|15330|15320|15338|15332|15302|15297|7856
1704914100000|2024-01-10 19:15:00|15331|15322|15323|15314|15333|15327|15320|15308|6319
1704914400000|2024-01-10 19:20:00|15324|15315|15329|15323|15330|15325|15315|15305|3919
1704914700000|2024-01-10 19:25:00|15330|15324|15328|15322|15333|15330|15324|15317|2500
1704915000000|2024-01-10 19:30:00|15329|15323|15319|15314|15332|15330|15318|15310|4445
1704915300000|2024-01-10 19:35:00|15318|15315|15316|15313|15321|15316|15310|15306|4843
1704915600000|2024-01-10 19:40:00|15317|15315|15326|15323|15328|15325|15317|15312|8128
1704915900000|2024-01-10 19:45:00|15325|15324|15325|15321|15329|15326|15323|15314|5734
1704916200000|2024-01-10 19:50:00|15326|15322|15317|15311|15326|15324|15317|15306|10683
1704916500000|2024-01-10 19:55:00|15316|15312|15304|15299|15316|15313|15303|15297|6647
1704916800000|2024-01-10 20:00:00|15305|15297|15277|15273|15305|15301|15275|15267|13564
1704917100000|2024-01-10 20:05:00|15278|15274|15271|15265|15282|15277|15268|15260|14878
1704917400000|2024-01-10 20:10:00|15270|15266|15257|15251|15276|15272|15247|15234|14857
1704917700000|2024-01-10 20:15:00|15256|15252|15224|15215|15268|15261|15224|15215|8795
1704918000000|2024-01-10 20:20:00|15223|15219|15188|15182|15224|15219|15187|15181|13087
1704918300000|2024-01-10 20:25:00|15186|15184|15197|15193|15200|15196|15186|15182|20720
1704918600000|2024-01-10 20:30:00|15195|15191|15212|15206|15215|15210|15191|15187|10251
1704918900000|2024-01-10 20:35:00|15213|15208|15198|15193|15213|15209|15197|15191|10339
1704919200000|2024-01-10 20:40:00|15200|15192|15172|15164|15213|15208|15171|15160|19930
1704919500000|2024-01-10 20:45:00|15170|15162|15160|15153|15191|15186|15160|15153|15527
1704919800000|2024-01-10 20:50:00|15157|15121|15184|15178|15184|15178|15140|15112|28074
1704920100000|2024-01-10 20:55:00|15185|15179|15185|15181|15195|15192|15179|15177|66346
1704983400000|2024-01-11 14:30:00|15200|15074|15255|15181|15300|15240|15169|15074|22755
1704983700000|2024-01-11 14:35:00|15245|15190|15293|15262|15300|15262|15245|15190|6058
1704984000000|2024-01-11 14:40:00|15297|15263|15270|15222|15315|15287|15237|15201|7414
1704984300000|2024-01-11 14:45:00|15269|15235|15190|15154|15269|15235|15190|15152|6165
1704984600000|2024-01-11 14:50:00|15191|15168|15225|15192|15231|15213|15189|15166|11884
1704984900000|2024-01-11 14:55:00|15224|15187|15222|15202|15224|15202|15181|15164|9772
1704985200000|2024-01-11 15:00:00|15214|15201|15126|15106|15233|15207|15126|15106|11961
1704985500000|2024-01-11 15:05:00|15118|15100|15085|15070|15126|15105|15071|15057|12665
1704985800000|2024-01-11 15:10:00|15078|15056|15063|15045|15095|15084|15054|15041|5944
1704986100000|2024-01-11 15:15:00|15060|15041|15110|15093|15110|15095|15053|15039|12082
1704986400000|2024-01-11 15:20:00|15103|15097|15131|15118|15131|15120|15095|15078|7623
1704986700000|2024-01-11 15:25:00|15124|15113|15154|15146|15154|15146|15122|15107|7781
1704987000000|2024-01-11 15:30:00|15149|15137|15162|15147|15186|15181|15149|15137|8718
1704987300000|2024-01-11 15:35:00|15176|15154|15190|15169|15194|15184|15171|15148|6971
1704987600000|2024-01-11 15:40:00|15189|15163|15184|15177|15189|15177|15158|15145|7642
1704987900000|2024-01-11 15:45:00|15187|15176|15158|15141|15187|15177|15148|15133|5866
1704988200000|2024-01-11 15:50:00|15150|15142|15160|15139|15165|15154|15143|15130|6036
1704988500000|2024-01-11 15:55:00|15159|15138|15146|15133|15160|15144|15138|15124|3478
1704988800000|2024-01-11 16:00:00|15149|15141|15151|15143|15155|15149|15145|15135|3900
1704989100000|2024-01-11 16:05:00|15155|15147|15131|15119|15155|15147|15131|15119|4071
1704989400000|2024-01-11 16:10:00|15135|15126|15089|15073|15141|15132|15089|15073|7934
1704989700000|2024-01-11 16:15:00|15096|15065|15083|15071|15096|15094|15077|15063|14088
1704990000000|2024-01-11 16:20:00|15077|15060|15078|15065|15088|15073|15065|15039|11979
1704990300000|2024-01-11 16:25:00|15076|15066|15060|15046|15084|15082|15057|15041|21720
1704990600000|2024-01-11 16:30:00|15059|15045|15070|15055|15070|15065|15044|15037|10015
1704990900000|2024-01-11 16:35:00|15071|15064|15063|15050|15076|15073|15063|15048|15609
1704991200000|2024-01-11 16:40:00|15065|15051|15043|15029|15069|15059|15040|15029|6579
1704991500000|2024-01-11 16:45:00|15045|15038|15060|15048|15069|15064|15033|15021|7423
1704991800000|2024-01-11 16:50:00|15069|15055|15065|15042|15069|15059|15051|15035|6979
1704992100000|2024-01-11 16:55:00|15064|15043|15061|15056|15069|15058|15061|15043|5889
1704992400000|2024-01-11 17:00:00|15060|15050|15078|15067|15080|15072|15057|15050|6393
1704992700000|2024-01-11 17:05:00|15077|15062|15077|15069|15082|15073|15070|15057|9609
1704993000000|2024-01-11 17:10:00|15074|15072|15076|15065|15085|15079|15068|15064|28608
1704993300000|2024-01-11 17:15:00|15072|15067|15074|15061|15076|15073|15064|15056|8481
1704993600000|2024-01-11 17:20:00|15072|15068|15081|15070|15085|15078|15072|15062|13931
1704993900000|2024-01-11 17:25:00|15077|15073|15065|15051|15081|15077|15065|15050|4090
1704994200000|2024-01-11 17:30:00|15069|15052|15070|15064|15076|15072|15064|15052|10986
1704994500000|2024-01-11 17:35:00|15068|15066|15076|15064|15078|15072|15057|15049|10874
1704994800000|2024-01-11 17:40:00|15074|15065|15080|15076|15098|15089|15074|15065|24534
1704995100000|2024-01-11 17:45:00|15081|15077|15085|15074|15095|15092|15070|15059|27122
1704995400000|2024-01-11 17:50:00|15086|15078|15123|15115|15123|15116|15081|15078|13991
1704995700000|2024-01-11 17:55:00|15124|15119|15118|15111|15137|15130|15112|15103|5801
1704996000000|2024-01-11 18:00:00|15114|15109|15135|15128|15137|15128|15110|15102|6660
1704996300000|2024-01-11 18:05:00|15131|15127|15139|15133|15157|15146|15129|15114|5041
1704996600000|2024-01-11 18:10:00|15142|15135|15152|15143|15162|15152|15139|15133|9059
1704996900000|2024-01-11 18:15:00|15153|15145|15175|15166|15180|15167|15152|15145|4265
1704997200000|2024-01-11 18:20:00|15171|15163|15166|15160|15183|15173|15166|15160|5806
1704997500000|2024-01-11 18:25:00|15165|15159|15143|15129|15175|15167|15141|15129|12227
1704997800000|2024-01-11 18:30:00|15141|15131|15113|15100|15143|15133|15107|15100|8983
1704998100000|2024-01-11 18:35:00|15109|15098|15115|15105|15119|15109|15109|15095|9576
1704998400000|2024-01-11 18:40:00|15111|15106|15114|15101|15121|15112|15110|15099|7248
1704998700000|2024-01-11 18:45:00|15109|15099|15104|15091|15113|15104|15098|15088|5792
1704999000000|2024-01-11 18:50:00|15107|15095|15105|15097|15122|15113|15102|15093|6039
1704999300000|2024-01-11 18:55:00|15107|15101|15130|15119|15132|15123|15105|15101|8600
1704999600000|2024-01-11 19:00:00|15139|15122|15148|15141|15152|15147|15134|15121|8957
1704999900000|2024-01-11 19:05:00|15144|15138|15139|15126|15158|15147|15137|15121|4719
1705000200000|2024-01-11 19:10:00|15138|15127|15151|15141|15151|15141|15137|15127|5599
1705000500000|2024-01-11 19:15:00|15148|15142|15140|15134|15165|15156|15140|15134|5251
1705000800000|2024-01-11 19:20:00|15138|15129|15146|15138|15149|15140|15137|15125|4852
1705001100000|2024-01-11 19:25:00|15144|15137|15153|15144|15163|15156|15140|15131|10706
1705001400000|2024-01-11 19:30:00|15158|15145|15128|15117|15159|15151|15120|15117|11815
1705001700000|2024-01-11 19:35:00|15132|15123|15115|15109|15134|15124|15087|15084|40381
1705002000000|2024-01-11 19:40:00|15123|15112|15092|15081|15138|15125|15091|15080|10732
1705002300000|2024-01-11 19:45:00|15091|15080|15082|15069|15099|15087|15082|15066|18977
1705002600000|2024-01-11 19:50:00|15083|15070|15071|15064|15097|15087|15071|15064|16742
1705002900000|2024-01-11 19:55:00|15075|15065|15062|15055|15088|15078|15062|15055|12183
1705003200000|2024-01-11 20:00:00|15070|15059|15071|15068|15079|15074|15048|15042|9355
1705003500000|2024-01-11 20:05:00|15072|15064|15075|15070|15078|15070|15062|15055|5923
1705003800000|2024-01-11 20:10:00|15072|15068|15100|15095|15106|15097|15059|15052|16000
1705004100000|2024-01-11 20:15:00|15099|15094|15103|15094|15106|15096|15086|15075|12394
1705004400000|2024-01-11 20:20:00|15102|15096|15105|15098|15110|15100|15097|15092|26973
1705004700000|2024-01-11 20:25:00|15102|15097|15099|15093|15122|15113|15099|15091|35857
1705005000000|2024-01-11 20:30:00|15104|15094|15125|15119|15133|15122|15104|15093|7637
1705005300000|2024-01-11 20:35:00|15121|15118|15111|15104|15124|15118|15107|15100|17888
1705005600000|2024-01-11 20:40:00|15110|15106|15101|15093|15117|15110|15094|15086|21936
1705005900000|2024-01-11 20:45:00|15099|15095|15098|15092|15099|15096|15091|15088|13552
1705006200000|2024-01-11 20:50:00|15097|15081|15092|15084|15106|15101|15068|15056|34256
1705006500000|2024-01-11 20:55:00|15095|15083|15124|15120|15135|15130|15093|15083|60655
1705069800000|2024-01-12 14:30:00|15199|14927|15124|15080|15199|15137|15114|14927|16102
1705070100000|2024-01-12 14:35:00|15123|15081|15101|15066|15152|15124|15069|15019|9569
1705070400000|2024-01-12 14:40:00|15100|15067|15043|15012|15110|15091|15042|15003|3075
1705070700000|2024-01-12 14:45:00|15042|15013|15041|15018|15074|15045|15016|14986|13494
1705071000000|2024-01-12 14:50:00|15040|15017|15032|15011|15051|15030|15006|14981|10248
1705071300000|2024-01-12 14:55:00|15031|15012|15027|15017|15050|15033|15022|15003|7266
1705071600000|2024-01-12 15:00:00|15028|15020|14951|14937|15028|15020|14943|14930|16438
1705071900000|2024-01-12 15:05:00|14945|14936|15004|14987|15019|14991|14942|14930|8012
1705072200000|2024-01-12 15:10:00|15003|14977|14946|14927|15003|14981|14927|14917|12940
1705072500000|2024-01-12 15:15:00|14950|14932|14873|14864|14979|14961|14873|14860|35707
1705072800000|2024-01-12 15:20:00|14878|14868|14895|14885|14922|14896|14878|14865|14220
1705073100000|2024-01-12 15:25:00|14910|14890|14884|14872|14919|14900|14868|14865|9710
1705073400000|2024-01-12 15:30:00|14883|14874|14909|14901|14935|14921|14883|14874|9576
1705073700000|2024-01-12 15:35:00|14907|14895|14911|14900|14937|14925|14901|14893|13973
1705074000000|2024-01-12 15:40:00|14913|14901|14930|14922|14930|14926|14906|14894|12313
1705074300000|2024-01-12 15:45:00|14925|14915|14879|14871|14930|14921|14875|14868|9687
1705074600000|2024-01-12 15:50:00|14880|14872|14819|14806|14882|14875|14819|14804|12776
1705074900000|2024-01-12 15:55:00|14818|14808|14886|14877|14896|14882|14809|14800|22143
1705075200000|2024-01-12 16:00:00|14891|14881|14867|14857|14904|14887|14867|14857|15140
1705075500000|2024-01-12 16:05:00|14866|14858|14880|14872|14893|14879|14862|14853|11544
1705075800000|2024-01-12 16:10:00|14881|14873|14916|14902|14917|14902|14881|14867|10976
1705076100000|2024-01-12 16:15:00|14915|14901|14895|14888|14920|14911|14890|14882|14913
1705076400000|2024-01-12 16:20:00|14893|14877|14894|14883|14906|14895|14875|14865|15675
1705076700000|2024-01-12 16:25:00|14899|14887|14887|14878|14909|14898|14884|14874|13115
1705077000000|2024-01-12 16:30:00|14886|14879|14905|14897|14910|14901|14884|14879|12005
1705077300000|2024-01-12 16:35:00|14909|14899|14883|14873|14918|14912|14868|14855|12323
1705077600000|2024-01-12 16:40:00|14889|14879|14882|14876|14890|14883|14870|14863|12242
1705077900000|2024-01-12 16:45:00|14879|14873|14866|14858|14893|14885|14861|14850|11365
1705078200000|2024-01-12 16:50:00|14863|14859|14845|14838|14866|14862|14844|14836|10292
1705078500000|2024-01-12 16:55:00|14847|14839|14833|14826|14848|14845|14829|14817|8734
1705078800000|2024-01-12 17:00:00|14830|14827|14839|14831|14849|14841|14826|14820|11791
1705079100000|2024-01-12 17:05:00|14838|14832|14825|14821|14851|14840|14824|14820|10324
1705079400000|2024-01-12 17:10:00|14826|14823|14815|14806|14837|14826|14805|14800|11191
1705079700000|2024-01-12 17:15:00|14820|14808|14823|14819|14832|14824|14813|14806|8380
1705080000000|2024-01-12 17:20:00|14828|14821|14842|14834|14863|14850|14822|14816|12600
1705080300000|2024-01-12 17:25:00|14835|14831|14846|14837|14853|14843|14831|14817|11949
1705080600000|2024-01-12 17:30:00|14842|14830|14842|14833|14846|14837|14831|14826|4562
1705080900000|2024-01-12 17:35:00|14837|14831|14832|14823|14842|14831|14827|14818|3449
1705081200000|2024-01-12 17:40:00|14833|14824|14830|14823|14841|14833|14818|14810|6747
1705081500000|2024-01-12 17:45:00|14829|14817|14815|14811|14829|14819|14805|14800|5819
1705081800000|2024-01-12 17:50:00|14824|14812|14858|14854|14863|14854|14815|14805|4437
1705082100000|2024-01-12 17:55:00|14867|14855|14862|14857|14870|14862|14854|14844|4267
1705082400000|2024-01-12 18:00:00|14865|14858|14868|14860|14873|14867|14864|14857|5148
1705082700000|2024-01-12 18:05:00|14864|14861|14883|14878|14888|14879|14864|14860|6763
1705083000000|2024-01-12 18:10:00|14892|14881|14877|14867|14895|14887|14872|14862|9091
1705083300000|2024-01-12 18:15:00|14873|14870|14877|14868|14882|14870|14868|14858|6146
1705083600000|2024-01-12 18:20:00|14876|14872|14860|14852|14877|14872|14855|14850|9215
1705083900000|2024-01-12 18:25:00|14866|14857|14881|14876|14886|14876|14863|14857|3170
1705084200000|2024-01-12 18:30:00|14886|14878|14876|14870|14886|14878|14870|14867|2374
1705084500000|2024-01-12 18:35:00|14874|14866|14888|14882|14895|14884|14869|14866|4721
1705084800000|2024-01-12 18:40:00|14887|14884|14874|14868|14892|14884|14871|14868|6567
1705085100000|2024-01-12 18:45:00|14882|14872|14898|14893|14898|14893|14878|14869|4129
1705085400000|2024-01-12 18:50:00|14895|14894|14894|14888|14895|14894|14893|14887|1458
1705085700000|2024-01-12 18:55:00|14895|14891|14915|14910|14921|14911|14895|14891|3664
1705086000000|2024-01-12 19:00:00|14917|14911|14926|14920|14930|14921|14912|14907|3531
1705086300000|2024-01-12 19:05:00|14923|14921|14922|14917|14926|14923|14915|14911|3421
1705086600000|2024-01-12 19:10:00|14921|14915|14914|14909|14922|14919|14912|14908|2583
1705086900000|2024-01-12 19:15:00|14915|14910|14902|14896|14921|14916|14902|14890|3304
1705087200000|2024-01-12 19:20:00|14899|14890|14902|14894|14910|14900|14882|14872|5594
1705087500000|2024-01-12 19:25:00|14901|14888|14897|14890|14903|14900|14893|14884|2582
1705087800000|2024-01-12 19:30:00|14896|14891|14891|14882|14898|14892|14881|14873|1636
1705088100000|2024-01-12 19:35:00|14890|14883|14879|14876|14890|14884|14876|14871|7083
1705088400000|2024-01-12 19:40:00|14878|14873|14884|14878|14891|14882|14870|14868|9783
1705088700000|2024-01-12 19:45:00|14882|14877|14868|14865|14884|14877|14862|14859|3528
1705089000000|2024-01-12 19:50:00|14870|14867|14869|14863|14881|14876|14868|14863|3625
1705089300000|2024-01-12 19:55:00|14868|14859|14867|14863|14878|14871|14858|14849|5646
1705089600000|2024-01-12 20:00:00|14866|14857|14857|14853|14871|14861|14851|14843|4233
1705089900000|2024-01-12 20:05:00|14859|14849|14858|14852|14871|14864|14853|14849|8719
1705090200000|2024-01-12 20:10:00|14857|14853|14861|14858|14866|14862|14850|14841|5494
1705090500000|2024-01-12 20:15:00|14860|14855|14861|14856|14876|14868|14860|14855|4503
1705090800000|2024-01-12 20:20:00|14860|14852|14846|14843|14863|14861|14844|14838|5762
1705091100000|2024-01-12 20:25:00|14848|14844|14870|14866|14874|14869|14848|14843|4582
1705091400000|2024-01-12 20:30:00|14871|14867|14881|14875|14883|14877|14868|14864|8241
1705091700000|2024-01-12 20:35:00|14880|14876|14881|14879|14885|14882|14877|14875|9807
1705092000000|2024-01-12 20:40:00|14880|14878|14871|14869|14881|14878|14866|14863|11678
1705092300000|2024-01-12 20:45:00|14870|14867|14852|14847|14877|14874|14849|14823|13321
1705092600000|2024-01-12 20:50:00|14854|14848|14860|14857|14862|14860|14841|14839|23384
1705092900000|2024-01-12 20:55:00|14861|14859|14861|14859|14887|14884|14859|14855|74919
1705415400000|2024-01-16 14:30:00|14750|14687|14717|14688|14789|14754|14717|14687|25854
1705415700000|2024-01-16 14:35:00|14716|14689|14748|14733|14748|14733|14692|14660|15564
1705416000000|2024-01-16 14:40:00|14759|14735|14816|14786|14832|14801|14737|14716|9786
1705416300000|2024-01-16 14:45:00|14815|14785|14816|14793|14826|14802|14761|14741|11688
1705416600000|2024-01-16 14:50:00|14815|14794|14836|14811|14845|14824|14792|14768|10529
1705416900000|2024-01-16 14:55:00|14835|14818|14848|14829|14861|14840|14809|14792|15715
1705417200000|2024-01-16 15:00:00|14845|14819|14755|14740|14845|14819|14755|14739|6077
1705417500000|2024-01-16 15:05:00|14756|14748|14806|14787|14806|14796|14756|14748|8916
1705417800000|2024-01-16 15:10:00|14809|14788|14818|14807|14822|14817|14796|14787|7954
1705418100000|2024-01-16 15:15:00|14822|14817|14850|14838|14857|14848|14806|14798|5991
1705418400000|2024-01-16 15:20:00|14851|14844|14892|14879|14892|14879|14847|14837|6327
1705418700000|2024-01-16 15:25:00|14895|14880|14906|14893|14916|14908|14882|14878|7503
1705419000000|2024-01-16 15:30:00|14905|14898|14937|14923|14937|14926|14905|14897|6232
1705419300000|2024-01-16 15:35:00|14933|14930|14933|14921|14937|14930|14912|14904|4719
1705419600000|2024-01-16 15:40:00|14928|14916|14894|14878|14933|14922|14890|14878|14003
1705419900000|2024-01-16 15:45:00|14893|14886|14911|14897|14915|14906|14892|14886|4976
1705420200000|2024-01-16 15:50:00|14902|14898|14881|14869|14902|14898|14875|14866|4666
1705420500000|2024-01-16 15:55:00|14879|14868|14850|14842|14879|14868|14850|14842|5052
1705420800000|2024-01-16 16:00:00|14858|14843|14833|14812|14858|14844|14799|14789|11300
1705421100000|2024-01-16 16:05:00|14832|14813|14814|14791|14849|14844|14798|14784|7706
1705421400000|2024-01-16 16:10:00|14813|14792|14824|14809|14824|14813|14792|14780|6829
1705421700000|2024-01-16 16:15:00|14823|14808|14852|14838|14852|14843|14807|14799|7176
1705422000000|2024-01-16 16:20:00|14854|14839|14860|14843|14867|14861|14835|14830|8644
1705422300000|2024-01-16 16:25:00|14859|14844|14843|14836|14859|14852|14841|14834|4526
1705422600000|2024-01-16 16:30:00|14850|14843|14855|14849|14869|14861|14850|14843|8664
1705422900000|2024-01-16 16:35:00|14856|14850|14864|14853|14865|14853|14837|14833|7734
1705423200000|2024-01-16 16:40:00|14857|14852|14863|14852|14870|14861|14848|14841|10679
1705423500000|2024-01-16 16:45:00|14864|14853|14854|14842|14870|14862|14843|14837|3307
1705423800000|2024-01-16 16:50:00|14857|14843|14859|14849|14866|14860|14857|14843|3278
1705424100000|2024-01-16 16:55:00|14858|14850|14903|14891|14903|14892|14858|14850|3897
1705424400000|2024-01-16 17:00:00|14901|14886|14890|14880|14911|14900|14885|14878|4483
1705424700000|2024-01-16 17:05:00|14893|14881|14869|14862|14895|14890|14869|14862|3583
1705425000000|2024-01-16 17:10:00|14871|14864|14906|14894|14908|14903|14871|14864|10751
1705425300000|2024-01-16 17:15:00|14900|14888|14931|14920|14934|14921|14894|14888|9481
1705425600000|2024-01-16 17:20:00|14930|14921|14908|14904|14937|14932|14901|14893|12269
1705425900000|2024-01-16 17:25:00|14906|14896|14894|14885|14918|14904|14876|14870|10174
1705426200000|2024-01-16 17:30:00|14893|14884|14874|14867|14894|14887|14873|14864|7772
1705426500000|2024-01-16 17:35:00|14876|14865|14884|14877|14896|14888|14876|14865|6087
1705426800000|2024-01-16 17:40:00|14881|14875|14876|14869|14885|14880|14872|14866|3398
1705427100000|2024-01-16 17:45:00|14881|14873|14884|14875|14894|14886|14872|14868|8910
1705427400000|2024-01-16 17:50:00|14887|14879|14915|14901|14915|14907|14886|14875|7374
1705427700000|2024-01-16 17:55:00|14911|14903|14907|14899|14921|14913|14900|14895|8311
1705428000000|2024-01-16 18:00:00|14910|14895|14916|14906|14919|14911|14898|14889|7101
1705428300000|2024-01-16 18:05:00|14915|14902|14910|14903|14916|14909|14898|14892|6001
1705428600000|2024-01-16 18:10:00|14912|14904|14903|14897|14912|14905|14898|14894|7805
1705428900000|2024-01-16 18:15:00|14910|14898|14924|14917|14942|14932|14908|14898|11662
1705429200000|2024-01-16 18:20:00|14920|14916|14911|14901|14924|14916|14904|14897|6667
1705429500000|2024-01-16 18:25:00|14906|14899|14924|14915|14926|14915|14903|14899|4186
1705429800000|2024-01-16 18:30:00|14923|14916|14919|14912|14923|14918|14907|14903|4172
1705430100000|2024-01-16 18:35:00|14916|14911|14886|14880|14916|14911|14886|14879|7511
1705430400000|2024-01-16 18:40:00|14887|14881|14864|14850|14889|14883|14861|14850|4602
1705430700000|2024-01-16 18:45:00|14863|14845|14853|14846|14863|14849|14843|14830|3831
1705431000000|2024-01-16 18:50:00|14848|14841|14841|14832|14858|14853|14841|14831|1661
1705431300000|2024-01-16 18:55:00|14840|14825|14854|14845|14855|14849|14836|14823|3491
1705431600000|2024-01-16 19:00:00|14855|14841|14848|14838|14867|14859|14841|14828|3346
1705431900000|2024-01-16 19:05:00|14846|14839|14848|14838|14870|14860|14846|14835|4385
1705432200000|2024-01-16 19:10:00|14854|14839|14848|14841|14854|14845|14835|14824|2527
1705432500000|2024-01-16 19:15:00|14844|14840|14825|14813|14846|14840|14825|14812|3483
1705432800000|2024-01-16 19:20:00|14831|14814|14832|14825|14840|14836|14830|14814|4538
1705433100000|2024-01-16 19:25:00|14830|14822|14807|14799|14835|14832|14805|14799|4483
1705433400000|2024-01-16 19:30:00|14806|14797|14831|14821|14831|14823|14799|14793|6009
1705433700000|2024-01-16 19:35:00|14823|14816|14830|14823|14833|14824|14817|14810|4131
1705434000000|2024-01-16 19:40:00|14833|14824|14841|14829|14842|14834|14820|14815|3484
1705434300000|2024-01-16 19:45:00|14839|14830|14850|14842|14853|14846|14838|14830|5573
1705434600000|2024-01-16 19:50:00|14849|14846|14862|14857|14864|14858|14842|14839|3163
1705434900000|2024-01-16 19:55:00|14861|14855|14864|14859|14869|14867|14857|14849|5369
1705435200000|2024-01-16 20:00:00|14865|14860|14855|14849|14877|14865|14853|14849|6524
1705435500000|2024-01-16 20:05:00|14854|14845|14875|14868|14875|14869|14848|14843|3999
1705435800000|2024-01-16 20:10:00|14874|14869|14870|14865|14887|14879|14870|14865|4378
1705436100000|2024-01-16 20:15:00|14871|14862|14887|14882|14891|14885|14870|14862|6175
1705436400000|2024-01-16 20:20:00|14892|14878|14889|14881|14892|14883|14880|14873|5784
1705436700000|2024-01-16 20:25:00|14887|14882|14871|14866|14890|14886|14869|14864|10799
1705437000000|2024-01-16 20:30:00|14872|14864|14858|14850|14881|14876|14856|14844|8037
1705437300000|2024-01-16 20:35:00|14859|14851|14866|14860|14871|14865|14859|14851|8998
1705437600000|2024-01-16 20:40:00|14863|14859|14850|14843|14863|14859|14844|14837|14561
1705437900000|2024-01-16 20:45:00|14849|14844|14846|14842|14863|14858|14828|14822|14931
1705438200000|2024-01-16 20:50:00|14852|14839|14859|14853|14867|14863|14844|14839|24845
1705438500000|2024-01-16 20:55:00|14866|14857|14866|14863|14891|14887|14859|14853|85677
1705501800000|2024-01-17 14:30:00|14772|14579|14713|14681|14787|14733|14669|14579|31214
1705502100000|2024-01-17 14:35:00|14709|14679|14712|14682|14735|14714|14692|14640|20784
1705502400000|2024-01-17 14:40:00|14711|14683|14709|14685|14740|14726|14690|14641|23787
1705502700000|2024-01-17 14:45:00|14708|14669|14687|14675|14708|14681|14669|14644|9466
1705503000000|2024-01-17 14:50:00|14686|14661|14660|14635|14687|14668|14641|14629|15285
1705503300000|2024-01-17 14:55:00|14659|14629|14628|14610|14659|14637|14624|14605|9848
1705503600000|2024-01-17 15:00:00|14627|14605|14688|14675|14688|14680|14616|14605|13417
1705503900000|2024-01-17 15:05:00|14687|14668|14750|14732|14752|14732|14672|14662|16896
1705504200000|2024-01-17 15:10:00|14749|14722|14751|14735|14751|14735|14699|14684|14622
1705504500000|2024-01-17 15:15:00|14750|14736|14693|14675|14770|14746|14693|14675|10375
1705504800000|2024-01-17 15:20:00|14692|14669|14689|14676|14692|14682|14670|14654|5100
1705505100000|2024-01-17 15:25:00|14690|14677|14691|14672|14694|14683|14678|14656|19341
1705505400000|2024-01-17 15:30:00|14690|14671|14689|14672|14690|14684|14672|14661|10202
1705505700000|2024-01-17 15:35:00|14688|14671|14700|14687|14700|14695|14673|14658|15709
1705506000000|2024-01-17 15:40:00|14699|14689|14677|14668|14699|14691|14677|14667|3492
1705506300000|2024-01-17 15:45:00|14676|14667|14661|14658|14677|14669|14646|14632|10112
1705506600000|2024-01-17 15:50:00|14658|14656|14636|14626|14661|14656|14633|14624|7415
1705506900000|2024-01-17 15:55:00|14635|14624|14652|14639|14658|14639|14621|14610|11131
1705507200000|2024-01-17 16:00:00|14659|14640|14669|14662|14670|14662|14656|14640|4969
1705507500000|2024-01-17 16:05:00|14667|14663|14665|14653|14675|14664|14652|14643|7242
1705507800000|2024-01-17 16:10:00|14667|14659|14660|14649|14676|14668|14652|14642|5780
1705508100000|2024-01-17 16:15:00|14659|14650|14666|14654|14677|14663|14651|14640|14922
1705508400000|2024-01-17 16:20:00|14665|14655|14665|14652|14672|14663|14651|14644|12887
1705508700000|2024-01-17 16:25:00|14669|14658|14676|14665|14682|14673|14662|14652|10804
1705509000000|2024-01-17 16:30:00|14682|14666|14685|14670|14689|14684|14671|14662|8494
1705509300000|2024-01-17 16:35:00|14689|14671|14687|14679|14700|14688|14683|14671|3222
1705509600000|2024-01-17 16:40:00|14690|14683|14690|14679|14700|14685|14684|14677|5655
1705509900000|2024-01-17 16:45:00|14692|14682|14675|14660|14701|14694|14675|14659|10805
1705510200000|2024-01-17 16:50:00|14674|14661|14663|14649|14675|14661|14655|14644|5441
1705510500000|2024-01-17 16:55:00|14662|14653|14659|14653|14665|14660|14654|14645|7359
1705510800000|2024-01-17 17:00:00|14660|14652|14642|14634|14660|14654|14636|14623|5255
1705511100000|2024-01-17 17:05:00|14644|14637|14644|14635|14651|14643|14639|14634|8446
1705511400000|2024-01-17 17:10:00|14639|14634|14650|14640|14666|14655|14636|14634|11212
1705511700000|2024-01-17 17:15:00|14649|14643|14639|14631|14650|14643|14635|14626|3997
1705512000000|2024-01-17 17:20:00|14638|14626|14630|14626|14638|14632|14629|14626|7103
1705512300000|2024-01-17 17:25:00|14628|14622|14645|14636|14654|14638|14626|14619|10531
1705512600000|2024-01-17 17:30:00|14646|14634|14653|14647|14661|14649|14639|14632|6755
1705512900000|2024-01-17 17:35:00|14655|14642|14651|14646|14655|14646|14645|14639|5062
1705513200000|2024-01-17 17:40:00|14652|14647|14644|14639|14653|14651|14629|14621|13229
1705513500000|2024-01-17 17:45:00|14641|14634|14634|14626|14641|14634|14628|14624|5465
1705513800000|2024-01-17 17:50:00|14635|14628|14672|14658|14673|14661|14635|14628|15604
1705514100000|2024-01-17 17:55:00|14675|14659|14658|14652|14675|14664|14656|14651|2651
1705514400000|2024-01-17 18:00:00|14662|14658|14662|14653|14671|14658|14655|14646|7460
1705514700000|2024-01-17 18:05:00|14659|14654|14657|14647|14664|14659|14651|14642|4557
1705515000000|2024-01-17 18:10:00|14656|14641|14633|14625|14656|14643|14632|14624|3711
1705515300000|2024-01-17 18:15:00|14632|14618|14628|14620|14632|14624|14625|14616|3069
1705515600000|2024-01-17 18:20:00|14625|14616|14614|14606|14625|14619|14600|14595|10357
1705515900000|2024-01-17 18:25:00|14615|14607|14627|14618|14639|14625|14615|14607|8607
1705516200000|2024-01-17 18:30:00|14631|14617|14611|14597|14631|14617|14603|14597|6562
1705516500000|2024-01-17 18:35:00|14604|14601|14611|14604|14628|14616|14604|14598|24467
1705516800000|2024-01-17 18:40:00|14615|14605|14621|14614|14631|14616|14609|14604|7413
1705517100000|2024-01-17 18:45:00|14624|14615|14624|14615|14629|14624|14620|14612|7750
1705517400000|2024-01-17 18:50:00|14625|14617|14668|14660|14689|14676|14625|14617|10087
1705517700000|2024-01-17 18:55:00|14676|14661|14675|14667|14681|14673|14669|14660|17901
1705518000000|2024-01-17 19:00:00|14678|14668|14697|14685|14701|14692|14677|14668|7118
1705518300000|2024-01-17 19:05:00|14695|14684|14690|14683|14695|14687|14681|14675|5302
1705518600000|2024-01-17 19:10:00|14693|14684|14685|14679|14701|14692|14683|14677|7687
1705518900000|2024-01-17 19:15:00|14694|14680|14699|14688|14699|14688|14683|14676|4036
1705519200000|2024-01-17 19:20:00|14694|14690|14710|14704|14710|14707|14691|14690|5886
1705519500000|2024-01-17 19:25:00|14712|14705|14716|14710|14724|14715|14709|14703|8334
1705519800000|2024-01-17 19:30:00|14722|14714|14725|14716|14743|14731|14719|14711|14086
1705520100000|2024-01-17 19:35:00|14724|14719|14724|14717|14725|14719|14717|14711|9854
1705520400000|2024-01-17 19:40:00|14725|14719|14729|14723|14739|14726|14720|14710|13613
1705520700000|2024-01-17 19:45:00|14735|14724|14717|14710|14737|14726|14706|14702|27503
1705521000000|2024-01-17 19:50:00|14720|14712|14719|14712|14721|14716|14714|14707|4674
1705521300000|2024-01-17 19:55:00|14721|14713|14715|14710|14721|14715|14712|14707|10056
1705521600000|2024-01-17 20:00:00|14716|14709|14699|14694|14716|14709|14699|14690|6570
1705521900000|2024-01-17 20:05:00|14700|14695|14701|14695|14713|14704|14697|14694|6478
1705522200000|2024-01-17 20:10:00|14700|14694|14687|14681|14700|14694|14682|14676|9312
1705522500000|2024-01-17 20:15:00|14688|14685|14709|14703|14714|14707|14688|14682|8537
1705522800000|2024-01-17 20:20:00|14710|14701|14709|14703|14712|14707|14703|14700|12532
1705523100000|2024-01-17 20:25:00|14707|14705|14719|14714|14725|14718|14703|14700|9900
1705523400000|2024-01-17 20:30:00|14720|14712|14725|14721|14732|14726|14713|14710|21662
1705523700000|2024-01-17 20:35:00|14723|14722|14735|14731|14745|14735|14716|14713|12585
1705524000000|2024-01-17 20:40:00|14736|14727|14744|14741|14756|14749|14733|14727|25217
1705524300000|2024-01-17 20:45:00|14746|14742|14757|14751|14758|14754|14745|14741|15388
1705524600000|2024-01-17 20:50:00|14756|14754|14758|14753|14767|14763|14753|14749|43043
1705524900000|2024-01-17 20:55:00|14755|14751|14730|14729|14760|14758|14729|14728|185344
1705588200000|2024-01-18 14:30:00|14923|14769|14890|14803|14980|14935|14871|14769|39824
1705588500000|2024-01-18 14:35:00|14889|14802|14822|14762|14889|14802|14794|14749|11988
1705588800000|2024-01-18 14:40:00|14821|14750|14784|14751|14821|14767|14772|14750|9036
1705589100000|2024-01-18 14:45:00|14785|14770|14824|14793|14837|14793|14784|14767|11880
1705589400000|2024-01-18 14:50:00|14809|14794|14819|14789|14827|14803|14798|14789|9304
1705589700000|2024-01-18 14:55:00|14818|14790|14854|14830|14873|14847|14818|14790|13404
1705590000000|2024-01-18 15:00:00|14853|14827|14813|14797|14853|14828|14807|14788|15920
1705590300000|2024-01-18 15:05:00|14814|14796|14885|14870|14886|14874|14814|14790|24765
1705590600000|2024-01-18 15:10:00|14884|14869|14910|14894|14920|14917|14864|14852|29758
1705590900000|2024-01-18 15:15:00|14896|14897|14897|14880|14910|14905|14884|14875|18811
1705591200000|2024-01-18 15:20:00|14901|14879|14881|14863|14901|14888|14878|14863|12638
1705591500000|2024-01-18 15:25:00|14880|14862|14864|14851|14880|14862|14864|14851|7274
1705591800000|2024-01-18 15:30:00|14867|14858|14868|14858|14891|14876|14856|14844|19392
1705592100000|2024-01-18 15:35:00|14870|14857|14876|14866|14877|14870|14861|14856|13391
1705592400000|2024-01-18 15:40:00|14871|14861|14859|14850|14872|14864|14856|14840|9976
1705592700000|2024-01-18 15:45:00|14858|14847|14845|14828|14859|14851|14837|14826|9206
1705593000000|2024-01-18 15:50:00|14839|14834|14847|14835|14863|14852|14839|14827|18270
1705593300000|2024-01-18 15:55:00|14845|14833|14803|14792|14846|14833|14794|14779|10907
1705593600000|2024-01-18 16:00:00|14800|14791|14770|14757|14800|14791|14749|14745|13751
1705593900000|2024-01-18 16:05:00|14771|14763|14793|14783|14793|14789|14764|14745|7166
1705594200000|2024-01-18 16:10:00|14797|14785|14783|14763|14804|14797|14776|14763|7412
1705594500000|2024-01-18 16:15:00|14779|14765|14795|14780|14795|14780|14777|14765|3658
1705594800000|2024-01-18 16:20:00|14794|14783|14807|14794|14809|14800|14793|14783|10192
1705595100000|2024-01-18 16:25:00|14809|14795|14790|14780|14809|14795|14781|14773|12143
1705595400000|2024-01-18 16:30:00|14784|14777|14814|14803|14815|14804|14777|14772|32197
1705595700000|2024-01-18 16:35:00|14815|14808|14828|14819|14831|14820|14815|14808|6976
1705596000000|2024-01-18 16:40:00|14823|14818|14793|14776|14828|14821|14789|14775|15063
1705596300000|2024-01-18 16:45:00|14783|14780|14775|14767|14793|14781|14769|14754|7570
1705596600000|2024-01-18 16:50:00|14783|14769|14806|14787|14820|14800|14780|14769|13340
1705596900000|2024-01-18 16:55:00|14809|14788|14804|14787|14809|14795|14790|14772|23461
1705597200000|2024-01-18 17:00:00|14800|14786|14762|14745|14804|14787|14755|14742|7688
1705597500000|2024-01-18 17:05:00|14765|14746|14754|14741|14765|14754|14754|14741|5239
1705597800000|2024-01-18 17:10:00|14746|14737|14726|14708|14750|14737|14703|14690|14702
1705598100000|2024-01-18 17:15:00|14712|14707|14705|14692|14725|14719|14705|14692|6623
1705598400000|2024-01-18 17:20:00|14706|14699|14694|14681|14712|14702|14690|14674|9408
1705598700000|2024-01-18 17:25:00|14684|14682|14666|14661|14694|14682|14656|14653|27958
1705599000000|2024-01-18 17:30:00|14665|14658|14649|14638|14666|14660|14645|14638|32283
1705599300000|2024-01-18 17:35:00|14654|14640|14657|14643|14662|14658|14646|14640|16787
1705599600000|2024-01-18 17:40:00|14650|14648|14667|14652|14667|14656|14644|14634|17971
1705599900000|2024-01-18 17:45:00|14664|14656|14680|14668|14681|14673|14659|14651|19195
1705600200000|2024-01-18 17:50:00|14674|14667|14647|14636|14674|14667|14632|14621|7024
1705600500000|2024-01-18 17:55:00|14648|14639|14632|14623|14653|14640|14626|14617|11967
1705600800000|2024-01-18 18:00:00|14629|14621|14640|14632|14665|14651|14626|14610|11220
1705601100000|2024-01-18 18:05:00|14637|14629|14653|14643|14653|14646|14637|14629|11480
1705601400000|2024-01-18 18:10:00|14652|14647|14648|14640|14658|14652|14639|14631|17708
1705601700000|2024-01-18 18:15:00|14650|14641|14662|14656|14676|14665|14645|14641|32173
1705602000000|2024-01-18 18:20:00|14660|14649|14690|14673|14690|14673|14651|14637|18179
1705602300000|2024-01-18 18:25:00|14689|14674|14683|14676|14691|14678|14679|14668|7485
1705602600000|2024-01-18 18:30:00|14688|14677|14700|14688|14701|14688|14679|14674|27924
1705602900000|2024-01-18 18:35:00|14696|14691|14698|14691|14707|14692|14678|14673|25907
1705603200000|2024-01-18 18:40:00|14700|14694|14718|14699|14720|14707|14691|14684|20227
1705603500000|2024-01-18 18:45:00|14709|14700|14729|14723|14739|14725|14703|14687|10314
1705603800000|2024-01-18 18:50:00|14722|14717|14716|14709|14731|14725|14709|14702|18205
1705604100000|2024-01-18 18:55:00|14719|14714|14737|14731|14738|14731|14717|14714|6833
1705604400000|2024-01-18 19:00:00|14740|14735|14747|14741|14753|14747|14737|14731|23158
1705604700000|2024-01-18 19:05:00|14751|14742|14780|14773|14784|14773|14748|14742|8871
1705605000000|2024-01-18 19:10:00|14776|14772|14787|14782|14790|14783|14773|14767|26023
1705605300000|2024-01-18 19:15:00|14789|14783|14782|14779|14798|14794|14780|14767|10790
1705605600000|2024-01-18 19:20:00|14785|14780|14780|14770|14789|14780|14761|14752|21240
1705605900000|2024-01-18 19:25:00|14782|14771|14793|14786|14799|14790|14782|14771|6949
1705606200000|2024-01-18 19:30:00|14799|14788|14808|14799|14811|14801|14781|14770|27140
1705606500000|2024-01-18 19:35:00|14809|14800|14798|14788|14815|14803|14794|14781|5316
1705606800000|2024-01-18 19:40:00|14795|14787|14776|14766|14795|14789|14775|14766|10149
1705607100000|2024-01-18 19:45:00|14780|14765|14795|14787|14795|14789|14768|14757|11595
1705607400000|2024-01-18 19:50:00|14799|14788|14806|14799|14815|14803|14792|14788|8203
1705607700000|2024-01-18 19:55:00|14808|14804|14825|14820|14830|14822|14808|14800|3637
1705608000000|2024-01-18 20:00:00|14826|14821|14825|14817|14832|14824|14818|14817|7614
1705608300000|2024-01-18 20:05:00|14824|14820|14864|14854|14864|14855|14824|14820|8117
1705608600000|2024-01-18 20:10:00|14863|14855|14873|14865|14887|14880|14859|14855|12296
1705608900000|2024-01-18 20:15:00|14869|14866|14897|14893|14904|14899|14869|14866|17380
1705609200000|2024-01-18 20:20:00|14896|14888|14898|14895|14901|14896|14889|14884|13892
1705609500000|2024-01-18 20:25:00|14900|14897|14941|14934|14942|14934|14900|14897|14686
1705609800000|2024-01-18 20:30:00|14948|14937|14931|14926|14952|14941|14926|14917|15560
1705610100000|2024-01-18 20:35:00|14930|14925|14929|14923|14935|14928|14917|14908|23301
1705610400000|2024-01-18 20:40:00|14927|14919|14915|14912|14928|14922|14910|14905|25250
1705610700000|2024-01-18 20:45:00|14914|14910|14964|14939|14964|14940|14913|14910|26906
1705611000000|2024-01-18 20:50:00|14947|14937|14925|14921|14964|14950|14918|14916|44849
1705611300000|2024-01-18 20:55:00|14924|14920|14894|14892|14925|14920|14889|14886|106192
1705674600000|2024-01-19 14:30:00|15055|14900|14869|14812|15055|14923|14868|14807|57146
1705674900000|2024-01-19 14:35:00|14845|14813|14763|14734|14869|14834|14763|14734|23601
1705675200000|2024-01-19 14:40:00|14762|14729|14734|14712|14762|14736|14709|14690|29465
1705675500000|2024-01-19 14:45:00|14744|14713|14734|14718|14761|14744|14709|14691|21217
1705675800000|2024-01-19 14:50:00|14724|14716|14666|14650|14729|14716|14645|14630|33400
1705676100000|2024-01-19 14:55:00|14665|14649|14649|14636|14665|14656|14633|14615|32421
1705676400000|2024-01-19 15:00:00|14648|14643|14587|14564|14656|14650|14574|14560|63713
1705676700000|2024-01-19 15:05:00|14584|14565|14587|14579|14612|14592|14550|14538|27942
1705677000000|2024-01-19 15:10:00|14592|14583|14619|14607|14622|14607|14592|14579|26844
1705677300000|2024-01-19 15:15:00|14621|14608|14595|14590|14640|14628|14593|14580|38294
1705677600000|2024-01-19 15:20:00|14599|14587|14590|14578|14607|14597|14569|14552|17772
1705677900000|2024-01-19 15:25:00|14584|14577|14549|14541|14584|14579|14549|14533|16565
1705678200000|2024-01-19 15:30:00|14552|14546|14555|14542|14592|14573|14536|14526|29634
1705678500000|2024-01-19 15:35:00|14554|14536|14573|14561|14576|14569|14546|14535|50998
1705678800000|2024-01-19 15:40:00|14576|14566|14629|14611|14630|14613|14576|14566|21636
1705679100000|2024-01-19 15:45:00|14626|14616|14601|14582|14628|14616|14592|14582|16495
1705679400000|2024-01-19 15:50:00|14590|14579|14595|14587|14598|14589|14570|14560|21798
1705679700000|2024-01-19 15:55:00|14597|14594|14651|14638|14662|14653|14597|14594|16849
1705680000000|2024-01-19 16:00:00|14647|14639|14653|14636|14664|14655|14634|14621|20917
1705680300000|2024-01-19 16:05:00|14645|14646|14668|14651|14688|14666|14640|14633|14149
1705680600000|2024-01-19 16:10:00|14670|14652|14688|14673|14735|14711|14670|14652|8246
1705680900000|2024-01-19 16:15:00|14687|14668|14641|14631|14687|14673|14638|14631|11772
1705681200000|2024-01-19 16:20:00|14647|14636|14650|14637|14654|14646|14644|14631|10243
1705681500000|2024-01-19 16:25:00|14645|14638|14626|14620|14645|14644|14620|14615|14947
1705681800000|2024-01-19 16:30:00|14625|14615|14633|14625|14644|14635|14622|14613|7890
1705682100000|2024-01-19 16:35:00|14632|14624|14620|14611|14634|14631|14616|14608|9620
1705682400000|2024-01-19 16:40:00|14619|14612|14653|14639|14653|14641|14615|14609|12504
1705682700000|2024-01-19 16:45:00|14649|14640|14641|14632|14653|14646|14641|14631|7975
1705683000000|2024-01-19 16:50:00|14633|14631|14661|14652|14668|14660|14633|14631|14630
1705683300000|2024-01-19 16:55:00|14660|14651|14657|14651|14660|14654|14649|14647|9386
1705683600000|2024-01-19 17:00:00|14656|14650|14658|14651|14665|14655|14648|14643|16382
1705683900000|2024-01-19 17:05:00|14657|14652|14648|14639|14657|14653|14643|14638|7399
1705684200000|2024-01-19 17:10:00|14641|14637|14658|14655|14665|14659|14634|14623|13232
1705684500000|2024-01-19 17:15:00|14657|14653|14674|14669|14683|14676|14653|14648|5436
1705684800000|2024-01-19 17:20:00|14673|14668|14671|14663|14674|14671|14666|14660|11064
1705685100000|2024-01-19 17:25:00|14672|14665|14682|14674|14690|14685|14672|14663|9658
1705685400000|2024-01-19 17:30:00|14683|14673|14691|14687|14714|14702|14679|14673|14981
1705685700000|2024-01-19 17:35:00|14690|14686|14686|14681|14698|14693|14685|14679|8904
1705686000000|2024-01-19 17:40:00|14684|14682|14705|14699|14705|14702|14678|14672|13891
1705686300000|2024-01-19 17:45:00|14704|14698|14697|14692|14705|14700|14694|14685|5851
1705686600000|2024-01-19 17:50:00|14696|14693|14697|14693|14697|14694|14692|14689|9501
1705686900000|2024-01-19 17:55:00|14699|14694|14722|14718|14729|14720|14698|14688|16714
1705687200000|2024-01-19 18:00:00|14724|14719|14707|14702|14724|14720|14706|14701|9781
1705687500000|2024-01-19 18:05:00|14706|14703|14704|14699|14706|14703|14699|14693|10242
1705687800000|2024-01-19 18:10:00|14703|14697|14697|14693|14704|14699|14688|14683|10346
1705688100000|2024-01-19 18:15:00|14699|14694|14688|14681|14709|14702|14686|14681|10096
1705688400000|2024-01-19 18:20:00|14687|14683|14716|14710|14718|14710|14687|14683|8110
1705688700000|2024-01-19 18:25:00|14718|14711|14707|14701|14720|14714|14705|14698|6227
1705689000000|2024-01-19 18:30:00|14706|14700|14712|14705|14727|14715|14696|14690|11841
1705689300000|2024-01-19 18:35:00|14713|14700|14698|14691|14718|14714|14694|14687|9293
1705689600000|2024-01-19 18:40:00|14697|14689|14694|14690|14698|14692|14686|14682|10425
1705689900000|2024-01-19 18:45:00|14693|14689|14713|14705|14713|14705|14689|14682|14063
1705690200000|2024-01-19 18:50:00|14711|14706|14726|14723|14731|14725|14708|14704|7454
1705690500000|2024-01-19 18:55:00|14725|14724|14749|14740|14750|14742|14725|14723|7751
1705690800000|2024-01-19 19:00:00|14750|14742|14753|14747|14762|14755|14746|14742|12517
1705691100000|2024-01-19 19:05:00|14751|14748|14763|14758|14767|14759|14750|14744|5523
1705691400000|2024-01-19 19:10:00|14762|14755|14753|14751|14763|14755|14751|14743|10444
1705691700000|2024-01-19 19:15:00|14752|14749|14770|14766|14776|14768|14748|14742|10674
1705692000000|2024-01-19 19:20:00|14769|14763|14779|14773|14781|14774|14759|14753|8913
1705692300000|2024-01-19 19:25:00|14778|14771|14777|14769|14799|14788|14769|14759|14485
1705692600000|2024-01-19 19:30:00|14781|14770|14766|14763|14789|14776|14766|14758|7481
1705692900000|2024-01-19 19:35:00|14770|14764|14787|14779|14792|14782|14756|14748|12417
1705693200000|2024-01-19 19:40:00|14785|14780|14794|14790|14800|14791|14785|14777|13736
1705693500000|2024-01-19 19:45:00|14795|14791|14824|14819|14825|14819|14795|14791|17387
1705693800000|2024-01-19 19:50:00|14823|14820|14816|14812|14823|14820|14814|14811|20988
1705694100000|2024-01-19 19:55:00|14817|14815|14822|14814|14822|14820|14799|14794|34230
1705694400000|2024-01-19 20:00:00|14821|14813|14856|14849|14860|14853|14821|14812|9420
1705694700000|2024-01-19 20:05:00|14855|14848|14828|14822|14855|14849|14827|14821|13355
1705695000000|2024-01-19 20:10:00|14827|14819|14859|14851|14860|14854|14822|14818|10506
1705695300000|2024-01-19 20:15:00|14860|14854|14825|14819|14871|14866|14821|14817|14058
1705695600000|2024-01-19 20:20:00|14824|14818|14831|14824|14835|14830|14817|14815|15461
1705695900000|2024-01-19 20:25:00|14834|14823|14827|14821|14847|14839|14822|14819|17501
1705696200000|2024-01-19 20:30:00|14826|14822|14827|14824|14827|14825|14813|14806|16740
1705696500000|2024-01-19 20:35:00|14828|14825|14843|14835|14857|14851|14828|14824|18684
1705696800000|2024-01-19 20:40:00|14842|14836|14828|14822|14843|14840|14828|14821|20998
1705697100000|2024-01-19 20:45:00|14827|14821|14838|14836|14842|14838|14827|14821|24213
1705697400000|2024-01-19 20:50:00|14837|14835|14837|14831|14839|14835|14807|14798|53293
1705697700000|2024-01-19 20:55:00|14839|14832|14863|14859|14864|14863|14835|14832|114315
1705933800000|2024-01-22 14:30:00|14983|14899|14957|14923|15000|14963|14941|14899|35412
1705934100000|2024-01-22 14:35:00|14956|14922|14856|14829|14956|14923|14840|14827|10519
1705934400000|2024-01-22 14:40:00|14860|14830|14816|14784|14888|14854|14775|14754|18782
1705934700000|2024-01-22 14:45:00|14815|14785|14751|14734|14819|14791|14745|14717|14056
1705935000000|2024-01-22 14:50:00|14748|14720|14788|14764|14801|14764|14724|14691|8238
1705935300000|2024-01-22 14:55:00|14789|14776|14782|14768|14796|14779|14774|14761|11480
1705935600000|2024-01-22 15:00:00|14783|14769|14755|14739|14816|14804|14754|14737|23368
1705935900000|2024-01-22 15:05:00|14751|14745|14728|14720|14764|14749|14725|14710|13686
1705936200000|2024-01-22 15:10:00|14727|14719|14750|14746|14754|14746|14723|14709|11683
1705936500000|2024-01-22 15:15:00|14748|14744|14727|14719|14766|14760|14727|14719|19355
1705936800000|2024-01-22 15:20:00|14725|14717|14693|14676|14741|14729|14671|14666|13263
1705937100000|2024-01-22 15:25:00|14692|14678|14655|14640|14703|14700|14623|14601|20892
1705937400000|2024-01-22 15:30:00|14649|14637|14578|14565|14649|14637|14578|14565|33736
1705937700000|2024-01-22 15:35:00|14577|14564|14606|14592|14607|14592|14536|14524|57316
1705938000000|2024-01-22 15:40:00|14607|14593|14599|14588|14617|14605|14596|14583|15271
1705938300000|2024-01-22 15:45:00|14595|14583|14596|14580|14622|14601|14584|14573|13790
1705938600000|2024-01-22 15:50:00|14595|14581|14674|14661|14676|14665|14594|14581|13217
1705938900000|2024-01-22 15:55:00|14667|14660|14684|14670|14695|14677|14664|14650|23103
1705939200000|2024-01-22 16:00:00|14676|14668|14676|14664|14706|14698|14676|14662|31479
1705939500000|2024-01-22 16:05:00|14677|14665|14686|14666|14686|14671|14644|14638|17599
1705939800000|2024-01-22 16:10:00|14693|14667|14670|14653|14693|14669|14661|14645|8255
1705940100000|2024-01-22 16:15:00|14678|14663|14704|14694|14707|14701|14678|14653|4935
1705940400000|2024-01-22 16:20:00|14703|14693|14679|14672|14704|14702|14679|14672|10556
1705940700000|2024-01-22 16:25:00|14680|14673|14709|14691|14712|14700|14680|14673|15624
1705941000000|2024-01-22 16:30:00|14708|14692|14691|14679|14708|14697|14686|14679|7379
1705941300000|2024-01-22 16:35:00|14690|14680|14662|14649|14690|14680|14655|14648|5896
1705941600000|2024-01-22 16:40:00|14651|14644|14628|14622|14663|14654|14627|14618|11238
1705941900000|2024-01-22 16:45:00|14629|14625|14640|14631|14645|14637|14629|14621|7658
1705942200000|2024-01-22 16:50:00|14636|14633|14630|14623|14640|14634|14623|14618|5252
1705942500000|2024-01-22 16:55:00|14631|14627|14655|14646|14666|14650|14631|14627|7694
1705942800000|2024-01-22 17:00:00|14651|14644|14647|14636|14651|14644|14638|14632|5202
1705943100000|2024-01-22 17:05:00|14637|14633|14626|14613|14641|14633|14605|14599|9097
1705943400000|2024-01-22 17:10:00|14625|14620|14629|14620|14646|14634|14620|14613|11199
1705943700000|2024-01-22 17:15:00|14621|14616|14628|14620|14633|14631|14620|14615|5980
1705944000000|2024-01-22 17:20:00|14627|14614|14638|14632|14643|14634|14620|14614|9655
1705944300000|2024-01-22 17:25:00|14637|14631|14624|14614|14638|14631|14622|14614|8786
1705944600000|2024-01-22 17:30:00|14623|14615|14620|14612|14644|14634|14616|14612|8052
1705944900000|2024-01-22 17:35:00|14619|14608|14611|14600|14620|14610|14605|14600|5186
1705945200000|2024-01-22 17:40:00|14610|14599|14606|14598|14610|14600|14593|14585|4857
1705945500000|2024-01-22 17:45:00|14613|14599|14591|14581|14613|14600|14588|14581|5037
1705945800000|2024-01-22 17:50:00|14590|14578|14597|14587|14597|14590|14583|14573|3392
1705946100000|2024-01-22 17:55:00|14595|14590|14589|14582|14595|14590|14583|14574|5860
1705946400000|2024-01-22 18:00:00|14588|14578|14579|14572|14589|14578|14570|14558|9999
1705946700000|2024-01-22 18:05:00|14580|14576|14572|14566|14589|14584|14571|14559|18309
1705947000000|2024-01-22 18:10:00|14573|14568|14579|14572|14588|14580|14573|14566|10134
1705947300000|2024-01-22 18:15:00|14578|14573|14570|14564|14578|14573|14562|14557|7683
1705947600000|2024-01-22 18:20:00|14569|14561|14552|14547|14576|14569|14552|14547|13365
1705947900000|2024-01-22 18:25:00|14551|14546|14558|14545|14564|14554|14543|14537|49000
1705948200000|2024-01-22 18:30:00|14557|14546|14585|14576|14586|14577|14541|14539|27338
1705948500000|2024-01-22 18:35:00|14587|14579|14598|14587|14603|14598|14582|14576|17262
1705948800000|2024-01-22 18:40:00|14591|14584|14563|14555|14591|14584|14563|14554|5111
1705949100000|2024-01-22 18:45:00|14562|14556|14576|14569|14588|14576|14562|14555|13298
1705949400000|2024-01-22 18:50:00|14575|14570|14590|14578|14591|14578|14569|14566|7620
1705949700000|2024-01-22 18:55:00|14591|14579|14596|14592|14604|14599|14580|14578|14600
1705950000000|2024-01-22 19:00:00|14599|14591|14608|14602|14616|14606|14589|14588|6563
1705950300000|2024-01-22 19:05:00|14610|14603|14606|14598|14611|14607|14600|14596|6251
1705950600000|2024-01-22 19:10:00|14611|14596|14596|14590|14611|14600|14589|14586|8476
1705950900000|2024-01-22 19:15:00|14594|14589|14585|14580|14608|14602|14582|14575|13400
1705951200000|2024-01-22 19:20:00|14584|14578|14569|14561|14585|14579|14563|14554|9750
1705951500000|2024-01-22 19:25:00|14568|14560|14578|14569|14580|14569|14548|14543|12121
1705951800000|2024-01-22 19:30:00|14577|14570|14575|14567|14600|14590|14574|14566|6967
1705952100000|2024-01-22 19:35:00|14579|14568|14587|14581|14588|14584|14575|14567|9746
1705952400000|2024-01-22 19:40:00|14588|14582|14585|14580|14595|14589|14582|14577|9419
1705952700000|2024-01-22 19:45:00|14583|14577|14590|14584|14599|14591|14582|14577|7865
1705953000000|2024-01-22 19:50:00|14588|14583|14584|14574|14590|14587|14573|14565|22061
1705953300000|2024-01-22 19:55:00|14583|14575|14583|14577|14591|14584|14580|14574|7763
1705953600000|2024-01-22 20:00:00|14582|14575|14556|14550|14582|14575|14554|14550|28578
1705953900000|2024-01-22 20:05:00|14554|14549|14573|14566|14573|14569|14547|14543|10421
1705954200000|2024-01-22 20:10:00|14576|14570|14592|14585|14604|14592|14576|14570|12224
1705954500000|2024-01-22 20:15:00|14598|14587|14618|14614|14622|14615|14597|14587|9125
1705954800000|2024-01-22 20:20:00|14621|14616|14630|14626|14647|14639|14620|14615|13352
1705955100000|2024-01-22 20:25:00|14631|14627|14644|14638|14653|14647|14630|14626|15890
1705955400000|2024-01-22 20:30:00|14645|14639|14619|14615|14649|14644|14619|14613|24063
1705955700000|2024-01-22 20:35:00|14618|14613|14601|14595|14619|14615|14600|14594|14305
1705956000000|2024-01-22 20:40:00|14600|14592|14601|14599|14609|14604|14594|14588|818
1705956300000|2024-01-22 20:45:00|14599|14597|14582|14577|14604|14600|14579|14575|800
1705956600000|2024-01-22 20:50:00|14580|14576|14565|14560|14580|14576|14557|14550|4890
1705956900000|2024-01-22 20:55:00|14560|14552|14565|14563|14572|14569|14559|14552|13191
1706020200000|2024-01-23 14:30:00|14664|14617|14622|14548|14683|14636|14622|14543|13788
1706020500000|2024-01-23 14:35:00|14621|14549|14600|14560|14621|14589|14600|14549|5064
1706020800000|2024-01-23 14:40:00|14579|14561|14577|14557|14580|14566|14577|14530|3460
1706021100000|2024-01-23 14:45:00|14567|14547|14638|14612|14638|14612|14550|14540|5252
1706021400000|2024-01-23 14:50:00|14642|14613|14699|14662|14718|14682|14642|14613|8731
1706021700000|2024-01-23 14:55:00|14691|14663|14699|14677|14720|14701|14691|14663|6385
1706022000000|2024-01-23 15:00:00|14700|14679|14693|14668|14719|14700|14672|14667|5417
1706022300000|2024-01-23 15:05:00|14692|14669|14707|14696|14720|14704|14691|14669|3764
1706022600000|2024-01-23 15:10:00|14708|14702|14736|14723|14751|14739|14708|14696|7236
1706022900000|2024-01-23 15:15:00|14737|14740|14719|14704|14748|14740|14719|14704|11568
1706023200000|2024-01-23 15:20:00|14718|14701|14676|14660|14718|14701|14669|14660|7637
1706023500000|2024-01-23 15:25:00|14685|14667|14712|14692|14714|14692|14683|14667|4267
1706023800000|2024-01-23 15:30:00|14711|14693|14688|14676|14711|14693|14683|14670|11473
1706024100000|2024-01-23 15:35:00|14681|14673|14678|14663|14695|14680|14671|14662|5413
1706024400000|2024-01-23 15:40:00|14686|14664|14662|14657|14694|14684|14657|14656|10347
1706024700000|2024-01-23 15:45:00|14661|14658|14680|14664|14693|14672|14661|14651|4940
1706025000000|2024-01-23 15:50:00|14679|14663|14657|14644|14679|14663|14647|14640|6171
1706025300000|2024-01-23 15:55:00|14658|14647|14680|14665|14686|14667|14658|14647|8039
1706025600000|2024-01-23 16:00:00|14681|14672|14722|14711|14728|14720|14681|14672|3102
1706025900000|2024-01-23 16:05:00|14721|14717|14749|14737|14749|14741|14713|14706|14637
1706026200000|2024-01-23 16:10:00|14748|14740|14741|14731|14768|14760|14741|14728|6440
1706026500000|2024-01-23 16:15:00|14738|14732|14718|14707|14743|14739|14714|14707|5969
1706026800000|2024-01-23 16:20:00|14717|14701|14702|14688|14717|14703|14702|14688|4237
1706027100000|2024-01-23 16:25:00|14694|14686|14669|14664|14694|14686|14664|14650|8149
1706027400000|2024-01-23 16:30:00|14677|14668|14651|14636|14691|14676|14650|14635|7943
1706027700000|2024-01-23 16:35:00|14641|14633|14654|14641|14661|14650|14634|14626|19840
1706028000000|2024-01-23 16:40:00|14649|14639|14638|14632|14654|14639|14634|14625|8179
1706028300000|2024-01-23 16:45:00|14639|14635|14640|14635|14645|14641|14632|14627|8883
1706028600000|2024-01-23 16:50:00|14641|14637|14654|14649|14660|14649|14641|14635|14121
1706028900000|2024-01-23 16:55:00|14651|14644|14668|14663|14669|14665|14651|14642|30312
1706029200000|2024-01-23 17:00:00|14669|14665|14691|14671|14694|14680|14662|14644|18904
1706029500000|2024-01-23 17:05:00|14688|14680|14746|14729|14746|14729|14687|14680|6838
1706029800000|2024-01-23 17:10:00|14742|14725|14743|14732|14750|14743|14731|14725|8280
1706030100000|2024-01-23 17:15:00|14744|14735|14754|14748|14757|14751|14740|14733|9208
1706030400000|2024-01-23 17:20:00|14757|14750|14767|14760|14768|14762|14746|14741|4382
1706030700000|2024-01-23 17:25:00|14766|14761|14817|14810|14828|14822|14766|14761|19248
1706031000000|2024-01-23 17:30:00|14820|14811|14806|14799|14831|14828|14795|14788|12991
1706031300000|2024-01-23 17:35:00|14809|14801|14833|14828|14839|14834|14806|14801|8062
1706031600000|2024-01-23 17:40:00|14837|14829|14856|14848|14864|14860|14835|14828|13151
1706031900000|2024-01-23 17:45:00|14852|14849|14814|14806|14857|14854|14813|14803|64477
1706032200000|2024-01-23 17:50:00|14817|14807|14855|14851|14855|14851|14817|14807|9964
1706032500000|2024-01-23 17:55:00|14856|14852|14862|14853|14864|14859|14849|14840|9417
1706032800000|2024-01-23 18:00:00|14861|14854|14819|14809|14862|14859|14817|14809|5738
1706033100000|2024-01-23 18:05:00|14817|14807|14806|14794|14826|14818|14802|14794|24383
1706033400000|2024-01-23 18:10:00|14805|14792|14808|14802|14813|14808|14792|14783|15400
1706033700000|2024-01-23 18:15:00|14807|14801|14801|14794|14811|14801|14798|14791|17971
1706034000000|2024-01-23 18:20:00|14802|14798|14808|14800|14817|14810|14802|14793|7000
1706034300000|2024-01-23 18:25:00|14807|14797|14819|14815|14833|14825|14803|14797|5005
1706034600000|2024-01-23 18:30:00|14820|14816|14813|14807|14828|14823|14804|14801|7694
1706034900000|2024-01-23 18:35:00|14812|14801|14789|14781|14812|14806|14785|14779|4467
1706035200000|2024-01-23 18:40:00|14790|14782|14793|14787|14794|14793|14772|14768|5885
1706035500000|2024-01-23 18:45:00|14794|14792|14796|14791|14808|14802|14791|14783|7851
1706035800000|2024-01-23 18:50:00|14797|14792|14774|14759|14797|14793|14774|14759|10187
1706036100000|2024-01-23 18:55:00|14773|14761|14759|14753|14773|14764|14748|14744|6703
1706036400000|2024-01-23 19:00:00|14762|14756|14747|14741|14772|14764|14747|14741|4027
1706036700000|2024-01-23 19:05:00|14746|14744|14724|14719|14746|14744|14723|14715|7047
1706037000000|2024-01-23 19:10:00|14723|14716|14754|14747|14754|14747|14722|14716|6277
1706037300000|2024-01-23 19:15:00|14751|14745|14762|14748|14762|14748|14740|14734|8475
1706037600000|2024-01-23 19:20:00|14761|14747|14754|14748|14761|14752|14748|14744|8698
1706037900000|2024-01-23 19:25:00|14751|14749|14762|14755|14762|14758|14742|14737|10289
1706038200000|2024-01-23 19:30:00|14759|14754|14757|14752|14762|14758|14749|14744|8632
1706038500000|2024-01-23 19:35:00|14759|14754|14762|14756|14767|14761|14751|14747|10241
1706038800000|2024-01-23 19:40:00|14761|14757|14773|14770|14778|14773|14757|14755|12119
1706039100000|2024-01-23 19:45:00|14776|14773|14773|14769|14783|14780|14771|14768|16901
1706039400000|2024-01-23 19:50:00|14771|14768|14771|14766|14775|14771|14765|14763|8302
1706039700000|2024-01-23 19:55:00|14770|14765|14789|14785|14796|14789|14767|14765|17308
1706040000000|2024-01-23 20:00:00|14793|14787|14809|14803|14814|14808|14793|14787|17223
1706040300000|2024-01-23 20:05:00|14810|14805|14840|14832|14841|14834|14810|14805|13770
1706040600000|2024-01-23 20:10:00|14836|14831|14875|14866|14879|14869|14831|14828|35645
1706040900000|2024-01-23 20:15:00|14874|14867|14880|14874|14880|14875|14857|14853|10645
1706041200000|2024-01-23 20:20:00|14881|14877|14873|14865|14895|14886|14870|14865|16799
1706041500000|2024-01-23 20:25:00|14872|14866|14866|14860|14886|14879|14861|14857|14373
1706041800000|2024-01-23 20:30:00|14863|14859|14821|14817|14866|14859|14821|14816|21352
1706042100000|2024-01-23 20:35:00|14820|14816|14828|14824|14831|14829|14813|14809|11853
1706042400000|2024-01-23 20:40:00|14827|14826|14841|14838|14846|14843|14827|14826|26282
1706042700000|2024-01-23 20:45:00|14842|14839|14826|14824|14844|14841|14822|14819|19117
1706043000000|2024-01-23 20:50:00|14827|14826|14866|14861|14867|14864|14827|14825|43369
1706043300000|2024-01-23 20:55:00|14867|14859|14851|14847|14870|14868|14847|14845|105028
1706106600000|2024-01-24 14:30:00|15040|14810|14971|14928|15100|15040|14945|14810|28242
1706106900000|2024-01-24 14:35:00|14975|14923|14894|14864|14975|14923|14885|14861|2774
1706107200000|2024-01-24 14:40:00|14884|14843|14978|14953|14996|14953|14874|14843|3570
1706107500000|2024-01-24 14:45:00|14961|14948|14913|14880|15008|14960|14913|14880|5552
1706107800000|2024-01-24 14:50:00|14909|14881|14978|14947|14978|14947|14905|14881|4814
1706108100000|2024-01-24 14:55:00|14973|14948|14956|14925|14980|14956|14934|14918|4257
1706108400000|2024-01-24 15:00:00|14940|14928|14965|14943|14967|14943|14921|14904|10137
1706108700000|2024-01-24 15:05:00|14962|14928|14985|14965|14996|14977|14939|14928|3262
1706109000000|2024-01-24 15:10:00|14977|14959|15000|14981|15000|14993|14970|14959|8017
1706109300000|2024-01-24 15:15:00|14999|14974|14989|14974|15009|14997|14984|14970|10526
1706109600000|2024-01-24 15:20:00|14992|14981|14991|14978|15000|14987|14972|14963|5369
1706109900000|2024-01-24 15:25:00|14990|14979|14994|14980|15005|14988|14964|14954|20975
1706110200000|2024-01-24 15:30:00|14992|14973|14932|14917|14992|14973|14923|14907|5757
1706110500000|2024-01-24 15:35:00|14921|14906|14956|14947|14964|14947|14917|14906|5254
1706110800000|2024-01-24 15:40:00|14948|14936|14951|14940|14962|14944|14928|14917|5153
1706111100000|2024-01-24 15:45:00|14967|14941|14930|14916|14969|14949|14927|14916|5415
1706111400000|2024-01-24 15:50:00|14922|14909|14903|14891|14928|14910|14889|14863|6670
1706111700000|2024-01-24 15:55:00|14896|14903|14925|14911|14926|14917|14896|14892|8448
1706112000000|2024-01-24 16:00:00|14926|14922|14937|14918|14937|14924|14911|14889|6266
1706112300000|2024-01-24 16:05:00|14936|14903|14917|14901|14936|14911|14897|14874|6625
1706112600000|2024-01-24 16:10:00|14916|14903|14873|14858|14916|14910|14873|14857|2509
1706112900000|2024-01-24 16:15:00|14872|14857|14894|14878|14894|14878|14852|14837|5250
1706113200000|2024-01-24 16:20:00|14903|14879|14896|14882|14916|14901|14893|14879|3085
1706113500000|2024-01-24 16:25:00|14895|14883|14908|14883|14915|14902|14895|14883|2738
1706113800000|2024-01-24 16:30:00|14909|14891|14897|14883|14911|14898|14897|14883|2345
1706114100000|2024-01-24 16:35:00|14907|14896|14908|14897|14909|14899|14888|14880|2700
1706114400000|2024-01-24 16:40:00|14909|14898|14936|14922|14940|14932|14908|14898|4531
1706114700000|2024-01-24 16:45:00|14939|14926|14955|14944|14962|14956|14934|14924|3316
1706115000000|2024-01-24 16:50:00|14958|14948|14981|14973|14986|14978|14958|14948|6073
1706115300000|2024-01-24 16:55:00|14973|14967|14986|14978|14986|14978|14970|14956|15608
1706115600000|2024-01-24 17:00:00|14985|14983|14996|14985|14996|14993|14984|14978|11979
1706115900000|2024-01-24 17:05:00|14997|14986|15031|15028|15031|15030|14997|14986|10772
1706116200000|2024-01-24 17:10:00|15034|15029|15028|15019|15046|15038|15014|15000|11792
1706116500000|2024-01-24 17:15:00|15027|15013|15019|15007|15037|15027|15011|15001|12229
1706116800000|2024-01-24 17:20:00|15018|15010|15048|15038|15055|15043|15012|15004|4001
1706117100000|2024-01-24 17:25:00|15051|15043|15048|15042|15067|15061|15047|15034|7850
1706117400000|2024-01-24 17:30:00|15049|15043|15038|15030|15057|15050|15034|15027|7620
1706117700000|2024-01-24 17:35:00|15035|15025|15037|15029|15038|15031|15023|15012|2846
1706118000000|2024-01-24 17:40:00|15036|15028|15022|15015|15036|15028|15018|15008|4299
1706118300000|2024-01-24 17:45:00|15020|15008|15023|15016|15025|15016|15008|15001|5549
1706118600000|2024-01-24 17:50:00|15021|15017|15000|14994|15021|15017|14995|14980|11839
1706118900000|2024-01-24 17:55:00|14997|14993|14997|14988|15006|15000|14995|14983|7875
1706119200000|2024-01-24 18:00:00|14996|14985|14969|14954|15003|14998|14959|14947|11151
1706119500000|2024-01-24 18:05:00|14968|14955|14969|14958|14974|14970|14953|14940|9432
1706119800000|2024-01-24 18:10:00|14970|14960|14970|14964|14984|14978|14963|14952|13177
1706120100000|2024-01-24 18:15:00|14969|14965|14953|14947|14970|14966|14949|14939|15767
1706120400000|2024-01-24 18:20:00|14956|14948|14951|14948|14956|14953|14943|14933|13471
1706120700000|2024-01-24 18:25:00|14950|14946|14950|14941|14954|14953|14946|14941|32587
1706121000000|2024-01-24 18:30:00|14949|14940|14943|14936|14949|14940|14924|14914|10925
1706121300000|2024-01-24 18:35:00|14941|14937|14904|14888|14943|14937|14904|14888|5900
1706121600000|2024-01-24 18:40:00|14903|14894|14903|14893|14907|14898|14899|14880|4660
1706121900000|2024-01-24 18:45:00|14905|14892|14901|14890|14905|14900|14894|14884|2000
1706122200000|2024-01-24 18:50:00|14895|14879|14891|14883|14895|14889|14885|14875|2506
1706122500000|2024-01-24 18:55:00|14888|14878|14893|14884|14895|14887|14884|14878|2720
1706122800000|2024-01-24 19:00:00|14895|14885|14886|14880|14904|14896|14880|14872|3235
1706123100000|2024-01-24 19:05:00|14887|14881|14877|14868|14897|14885|14876|14864|3948
1706123400000|2024-01-24 19:10:00|14872|14864|14856|14846|14877|14867|14851|14836|5735
1706123700000|2024-01-24 19:15:00|14859|14850|14852|14840|14868|14859|14849|14839|3104
1706124000000|2024-01-24 19:20:00|14857|14846|14837|14826|14861|14856|14829|14820|12113
1706124300000|2024-01-24 19:25:00|14838|14828|14830|14820|14856|14851|14825|14820|6310
1706124600000|2024-01-24 19:30:00|14831|14821|14816|14808|14849|14840|14815|14803|3913
1706124900000|2024-01-24 19:35:00|14813|14809|14832|14824|14836|14826|14811|14807|2200
1706125200000|2024-01-24 19:40:00|14829|14828|14854|14847|14860|14847|14829|14824|2713
1706125500000|2024-01-24 19:45:00|14859|14850|14884|14877|14890|14883|14854|14850|5197
1706125800000|2024-01-24 19:50:00|14890|14878|14882|14878|14897|14888|14877|14874|2289
1706126100000|2024-01-24 19:55:00|14881|14874|14900|14893|14902|14896|14875|14866|6945
1706126400000|2024-01-24 20:00:00|14894|14886|14866|14856|14894|14887|14847|14840|17886
1706126700000|2024-01-24 20:05:00|14865|14850|14855|14845|14870|14861|14849|14841|10727
1706127000000|2024-01-24 20:10:00|14851|14842|14822|14804|14865|14860|14819|14800|12206
1706127300000|2024-01-24 20:15:00|14821|14800|14815|14807|14821|14808|14793|14778|11212
1706127600000|2024-01-24 20:20:00|14814|14808|14848|14842|14848|14843|14814|14808|6668
1706127900000|2024-01-24 20:25:00|14850|14844|14852|14847|14857|14850|14841|14833|3400
1706128200000|2024-01-24 20:30:00|14848|14843|14851|14847|14857|14852|14844|14836|5742
1706128500000|2024-01-24 20:35:00|14857|14845|14859|14855|14865|14860|14847|14832|5077
1706128800000|2024-01-24 20:40:00|14861|14858|14883|14875|14898|14891|14861|14855|9570
1706129100000|2024-01-24 20:45:00|14882|14876|14847|14842|14882|14877|14842|14837|7903
1706129400000|2024-01-24 20:50:00|14846|14830|14843|14841|14854|14847|14834|14828|13811
1706129700000|2024-01-24 20:55:00|14844|14842|14858|14855|14881|14861|14834|14832|52159
1706193000000|2024-01-25 14:30:00|15088|14911|15147|15105|15158|15125|15020|14911|20278
1706193300000|2024-01-25 14:35:00|15149|15106|15100|15078|15172|15138|15094|15042|23053
1706193600000|2024-01-25 14:40:00|15114|15079|15015|14987|15118|15088|14999|14965|7193
1706193900000|2024-01-25 14:45:00|15025|14986|15027|14994|15045|15015|14995|14969|9157
1706194200000|2024-01-25 14:50:00|15025|14995|15047|15027|15047|15027|14994|14972|6263
1706194500000|2024-01-25 14:55:00|15057|15028|15087|15052|15087|15062|15042|15014|4122
1706194800000|2024-01-25 15:00:00|15088|15067|15120|15102|15137|15112|15088|15063|8781
1706195100000|2024-01-25 15:05:00|15121|15103|15176|15167|15200|15180|15121|15103|24689
1706195400000|2024-01-25 15:10:00|15179|15168|15160|15144|15197|15188|15152|15134|14465
1706195700000|2024-01-25 15:15:00|15164|15145|15187|15175|15187|15175|15161|15144|9655
1706196000000|2024-01-25 15:20:00|15195|15177|15228|15218|15257|15239|15186|15171|17210
1706196300000|2024-01-25 15:25:00|15229|15221|15226|15218|15250|15242|15208|15198|14408
1706196600000|2024-01-25 15:30:00|15231|15217|15200|15194|15241|15231|15199|15182|13284
1706196900000|2024-01-25 15:35:00|15197|15191|15202|15190|15203|15191|15167|15136|10530
1706197200000|2024-01-25 15:40:00|15203|15186|15211|15200|15213|15201|15181|15174|7406
1706197500000|2024-01-25 15:45:00|15209|15199|15191|15182|15222|15215|15191|15179|10499
1706197800000|2024-01-25 15:50:00|15192|15188|15174|15162|15208|15200|15156|15152|18607
1706198100000|2024-01-25 15:55:00|15176|15163|15173|15166|15187|15179|15151|15134|12744
1706198400000|2024-01-25 16:00:00|15171|15157|15175|15163|15175|15163|15151|15137|5209
1706198700000|2024-01-25 16:05:00|15174|15164|15194|15178|15216|15206|15174|15163|19963
1706199000000|2024-01-25 16:10:00|15186|15179|15201|15188|15217|15204|15179|15167|12877
1706199300000|2024-01-25 16:15:00|15198|15189|15236|15229|15236|15231|15195|15175|17997
1706199600000|2024-01-25 16:20:00|15232|15228|15265|15258|15265|15259|15228|15216|18303
1706199900000|2024-01-25 16:25:00|15264|15260|15286|15281|15296|15290|15264|15254|23735
1706200200000|2024-01-25 16:30:00|15291|15284|15288|15284|15296|15289|15273|15262|13665
1706200500000|2024-01-25 16:35:00|15286|15285|15304|15296|15319|15313|15282|15271|39281
1706200800000|2024-01-25 16:40:00|15300|15293|15278|15270|15301|15293|15259|15252|10961
1706201100000|2024-01-25 16:45:00|15273|15267|15321|15317|15329|15321|15269|15263|16582
1706201400000|2024-01-25 16:50:00|15319|15316|15295|15285|15321|15316|15291|15278|13529
1706201700000|2024-01-25 16:55:00|15302|15289|15326|15317|15328|15319|15295|15289|17032
1706202000000|2024-01-25 17:00:00|15327|15320|15337|15332|15350|15346|15324|15318|27499
1706202300000|2024-01-25 17:05:00|15336|15328|15290|15284|15336|15332|15287|15277|12052
1706202600000|2024-01-25 17:10:00|15291|15285|15331|15326|15337|15327|15287|15284|17130
1706202900000|2024-01-25 17:15:00|15330|15325|15324|15314|15343|15338|15318|15305|10814
1706203200000|2024-01-25 17:20:00|15319|15309|15340|15328|15340|15330|15307|15291|6699
1706203500000|2024-01-25 17:25:00|15341|15332|15340|15333|15365|15358|15327|15315|14508
1706203800000|2024-01-25 17:30:00|15345|15340|15271|15265|15351|15342|15268|15264|11752
1706204100000|2024-01-25 17:35:00|15267|15264|15247|15236|15271|15264|15240|15230|4679
1706204400000|2024-01-25 17:40:00|15248|15237|15221|15210|15250|15246|15219|15203|10545
1706204700000|2024-01-25 17:45:00|15228|15220|15213|15202|15230|15223|15206|15193|10980
1706205000000|2024-01-25 17:50:00|15215|15209|15201|15194|15221|15219|15197|15187|7493
1706205300000|2024-01-25 17:55:00|15202|15201|15216|15210|15220|15213|15202|15191|8406
1706205600000|2024-01-25 18:00:00|15217|15209|15223|15210|15247|15236|15212|15203|20542
1706205900000|2024-01-25 18:05:00|15226|15211|15236|15226|15264|15255|15226|15211|6645
1706206200000|2024-01-25 18:10:00|15235|15230|15221|15213|15248|15241|15215|15204|11909
1706206500000|2024-01-25 18:15:00|15219|15212|15209|15199|15221|15217|15188|15178|4108
1706206800000|2024-01-25 18:20:00|15215|15200|15214|15200|15247|15236|15209|15191|10023
1706207100000|2024-01-25 18:25:00|15207|15199|15209|15196|15213|15204|15199|15191|4833
1706207400000|2024-01-25 18:30:00|15208|15197|15199|15185|15208|15197|15183|15171|20764
1706207700000|2024-01-25 18:35:00|15204|15186|15210|15200|15218|15205|15196|15186|2896
1706208000000|2024-01-25 18:40:00|15216|15201|15219|15212|15220|15214|15200|15186|3671
1706208300000|2024-01-25 18:45:00|15217|15209|15209|15201|15219|15209|15193|15185|5170
1706208600000|2024-01-25 18:50:00|15215|15203|15207|15198|15217|15206|15200|15190|3358
1706208900000|2024-01-25 18:55:00|15206|15194|15198|15184|15206|15194|15183|15172|3033
1706209200000|2024-01-25 19:00:00|15196|15183|15161|15149|15196|15186|15151|15139|23478
1706209500000|2024-01-25 19:05:00|15153|15148|15155|15142|15163|15149|15143|15130|4910
1706209800000|2024-01-25 19:10:00|15157|15143|15186|15181|15189|15183|15151|15142|11345
1706210100000|2024-01-25 19:15:00|15188|15182|15193|15182|15195|15190|15183|15172|10785
1706210400000|2024-01-25 19:20:00|15195|15183|15217|15209|15219|15210|15192|15183|7405
1706210700000|2024-01-25 19:25:00|15216|15210|15238|15230|15244|15237|15216|15209|4293
1706211000000|2024-01-25 19:30:00|15241|15231|15248|15238|15250|15244|15229|15223|6557
1706211300000|2024-01-25 19:35:00|15249|15239|15238|15229|15260|15249|15228|15219|15962
1706211600000|2024-01-25 19:40:00|15237|15222|15197|15190|15238|15226|15193|15182|5620
1706211900000|2024-01-25 19:45:00|15196|15192|15206|15199|15207|15200|15181|15169|5545
1706212200000|2024-01-25 19:50:00|15204|15193|15213|15207|15217|15207|15192|15182|8259
1706212500000|2024-01-25 19:55:00|15212|15208|15227|15220|15230|15223|15210|15201|6308
1706212800000|2024-01-25 20:00:00|15225|15213|15223|15216|15227|15221|15217|15213|6826
1706213100000|2024-01-25 20:05:00|15221|15217|15216|15212|15227|15220|15213|15210|7149
1706213400000|2024-01-25 20:10:00|15213|15210|15206|15200|15223|15217|15201|15196|5087
1706213700000|2024-01-25 20:15:00|15209|15203|15194|15189|15209|15204|15189|15182|9536
1706214000000|2024-01-25 20:20:00|15196|15188|15170|15163|15196|15190|15170|15161|12977
1706214300000|2024-01-25 20:25:00|15172|15164|15179|15177|15186|15179|15167|15161|19000
1706214600000|2024-01-25 20:30:00|15178|15176|15186|15181|15193|15189|15174|15167|15252
1706214900000|2024-01-25 20:35:00|15192|15182|15194|15189|15196|15191|15180|15177|10486
1706215200000|2024-01-25 20:40:00|15196|15190|15204|15200|15208|15203|15191|15187|14249
1706215500000|2024-01-25 20:45:00|15203|15201|15214|15211|15219|15215|15194|15192|16324
1706215800000|2024-01-25 20:50:00|15215|15212|15213|15209|15225|15222|15200|15198|42188
1706216100000|2024-01-25 20:55:00|15206|15210|15233|15231|15236|15234|15202|15200|96617
1706279400000|2024-01-26 14:30:00|15341|15214|15267|15232|15341|15257|15240|15209|19738
1706279700000|2024-01-26 14:35:00|15269|15250|15222|15186|15276|15250|15198|15179|11730
1706280000000|2024-01-26 14:40:00|15223|15187|15280|15233|15280|15243|15223|15187|5705
1706280300000|2024-01-26 14:45:00|15291|15238|15310|15279|15320|15288|15289|15238|6337
1706280600000|2024-01-26 14:50:00|15312|15284|15281|15250|15319|15285|15271|15249|6645
1706280900000|2024-01-26 14:55:00|15277|15251|15304|15287|15304|15300|15262|15235|4810
1706281200000|2024-01-26 15:00:00|15302|15293|15319|15313|15337|15315|15298|15285|15627
1706281500000|2024-01-26 15:05:00|15318|15314|15332|15315|15355|15339|15309|15301|11956
1706281800000|2024-01-26 15:10:00|15330|15317|15331|15323|15344|15332|15311|15293|12497
1706282100000|2024-01-26 15:15:00|15330|15322|15302|15290|15339|15326|15302|15282|6623
1706282400000|2024-01-26 15:20:00|15303|15291|15300|15288|15335|15325|15300|15278|6491
1706282700000|2024-01-26 15:25:00|15301|15287|15283|15274|15310|15305|15283|15270|7703
1706283000000|2024-01-26 15:30:00|15284|15275|15252|15237|15286|15276|15252|15232|8043
1706283300000|2024-01-26 15:35:00|15253|15238|15265|15246|15271|15260|15253|15238|5716
1706283600000|2024-01-26 15:40:00|15264|15247|15248|15232|15264|15249|15240|15223|3925
1706283900000|2024-01-26 15:45:00|15256|15233|15230|15213|15266|15249|15228|15200|23153
1706284200000|2024-01-26 15:50:00|15224|15214|15247|15237|15253|15244|15223|15213|12500
1706284500000|2024-01-26 15:55:00|15248|15238|15310|15294|15310|15295|15248|15238|4896
1706284800000|2024-01-26 16:00:00|15317|15295|15308|15295|15317|15304|15305|15285|3678
1706285100000|2024-01-26 16:05:00|15306|15296|15298|15286|15309|15296|15287|15268|4220
1706285400000|2024-01-26 16:10:00|15296|15288|15323|15307|15323|15310|15296|15288|11046
1706285700000|2024-01-26 16:15:00|15327|15308|15324|15309|15327|15323|15322|15308|8455
1706286000000|2024-01-26 16:20:00|15314|15307|15307|15292|15324|15307|15292|15278|4477
1706286300000|2024-01-26 16:25:00|15308|15293|15297|15291|15313|15307|15292|15281|5484
1706286600000|2024-01-26 16:30:00|15301|15292|15314|15308|15320|15309|15301|15290|3029
1706286900000|2024-01-26 16:35:00|15316|15309|15303|15297|15321|15313|15290|15284|3696
1706287200000|2024-01-26 16:40:00|15305|15298|15314|15305|15314|15307|15305|15292|4043
1706287500000|2024-01-26 16:45:00|15313|15306|15300|15283|15325|15317|15298|15283|13137
1706287800000|2024-01-26 16:50:00|15301|15284|15304|15294|15325|15318|15301|15283|10773
1706288100000|2024-01-26 16:55:00|15310|15295|15318|15308|15325|15316|15308|15294|10969
1706288400000|2024-01-26 17:00:00|15313|15309|15305|15288|15318|15309|15290|15277|8681
1706288700000|2024-01-26 17:05:00|15304|15289|15286|15269|15305|15295|15280|15264|8807
1706289000000|2024-01-26 17:10:00|15281|15258|15304|15296|15314|15304|15277|15258|12847
1706289300000|2024-01-26 17:15:00|15308|15297|15321|15315|15324|15319|15307|15297|4210
1706289600000|2024-01-26 17:20:00|15322|15317|15326|15314|15337|15330|15319|15305|4983
1706289900000|2024-01-26 17:25:00|15325|15315|15306|15302|15325|15322|15306|15295|3873
1706290200000|2024-01-26 17:30:00|15305|15299|15244|15237|15306|15302|15240|15229|16086
1706290500000|2024-01-26 17:35:00|15242|15232|15228|15219|15242|15235|15220|15206|8504
1706290800000|2024-01-26 17:40:00|15227|15215|15229|15221|15243|15235|15211|15202|9651
1706291100000|2024-01-26 17:45:00|15231|15222|15222|15211|15240|15234|15222|15211|6049
1706291400000|2024-01-26 17:50:00|15220|15216|15243|15238|15243|15238|15220|15211|7266
1706291700000|2024-01-26 17:55:00|15242|15231|15225|15214|15252|15240|15223|15214|8024
1706292000000|2024-01-26 18:00:00|15223|15215|15219|15212|15225|15220|15209|15199|4333
1706292300000|2024-01-26 18:05:00|15220|15211|15236|15232|15236|15233|15220|15211|3735
1706292600000|2024-01-26 18:10:00|15235|15229|15251|15241|15257|15246|15233|15226|6242
1706292900000|2024-01-26 18:15:00|15250|15246|15262|15253|15269|15262|15243|15237|11236
1706293200000|2024-01-26 18:20:00|15257|15244|15298|15292|15299|15294|15252|15241|14034
1706293500000|2024-01-26 18:25:00|15299|15293|15293|15288|15311|15305|15288|15277|11954
1706293800000|2024-01-26 18:30:00|15301|15289|15311|15302|15313|15303|15297|15286|13624
1706294100000|2024-01-26 18:35:00|15310|15303|15316|15308|15340|15331|15310|15303|6705
1706294400000|2024-01-26 18:40:00|15315|15305|15314|15302|15317|15310|15294|15275|5922
1706294700000|2024-01-26 18:45:00|15309|15297|15294|15288|15314|15305|15291|15281|3897
1706295000000|2024-01-26 18:50:00|15296|15290|15285|15278|15298|15292|15278|15264|8506
1706295300000|2024-01-26 18:55:00|15284|15272|15283|15274|15285|15281|15279|15269|3997
1706295600000|2024-01-26 19:00:00|15285|15275|15328|15318|15333|15326|15285|15274|3902
1706295900000|2024-01-26 19:05:00|15330|15319|15340|15328|15348|15338|15329|15319|4455
1706296200000|2024-01-26 19:10:00|15336|15329|15350|15341|15355|15351|15336|15325|5307
1706296500000|2024-01-26 19:15:00|15352|15342|15334|15327|15352|15342|15334|15325|8582
1706296800000|2024-01-26 19:20:00|15340|15329|15346|15333|15352|15347|15328|15313|20104
1706297100000|2024-01-26 19:25:00|15344|15331|15345|15336|15347|15343|15338|15331|13318
1706297400000|2024-01-26 19:30:00|15344|15337|15324|15314|15346|15337|15322|15311|9418
1706297700000|2024-01-26 19:35:00|15326|15315|15343|15333|15347|15340|15326|15314|6563
1706298000000|2024-01-26 19:40:00|15345|15334|15341|15334|15347|15338|15335|15331|13504
1706298300000|2024-01-26 19:45:00|15343|15336|15324|15317|15343|15337|15323|15311|4970
1706298600000|2024-01-26 19:50:00|15325|15319|15305|15296|15331|15325|15305|15292|9764
1706298900000|2024-01-26 19:55:00|15306|15300|15292|15285|15306|15300|15282|15270|17708
1706299200000|2024-01-26 20:00:00|15296|15287|15294|15288|15299|15293|15288|15282|4595
1706299500000|2024-01-26 20:05:00|15293|15282|15290|15284|15299|15294|15287|15281|8193
1706299800000|2024-01-26 20:10:00|15289|15285|15303|15297|15305|15300|15289|15284|5136
1706300100000|2024-01-26 20:15:00|15305|15299|15305|15303|15313|15306|15297|15296|6263
1706300400000|2024-01-26 20:20:00|15308|15304|15279|15275|15312|15305|15279|15273|8985
1706300700000|2024-01-26 20:25:00|15280|15276|15245|15238|15282|15278|15240|15233|7447
1706301000000|2024-01-26 20:30:00|15246|15236|15221|15216|15246|15237|15208|15205|16513
1706301300000|2024-01-26 20:35:00|15223|15215|15213|15209|15226|15221|15213|15209|7405
1706301600000|2024-01-26 20:40:00|15217|15210|15223|15218|15227|15222|15209|15206|13285
1706301900000|2024-01-26 20:45:00|15225|15219|15223|15218|15225|15219|15209|15207|11039
1706302200000|2024-01-26 20:50:00|15230|15219|15190|15184|15240|15229|15173|15169|44397
1706302500000|2024-01-26 20:55:00|15192|15186|15196|15193|15202|15194|15181|15177|104527
1706538600000|2024-01-29 14:30:00|15190|15176|15138|15108|15190|15189|15131|15102|18900
1706538900000|2024-01-29 14:35:00|15142|15109|15123|15102|15189|15164|15112|15102|14575
1706539200000|2024-01-29 14:40:00|15122|15092|15124|15101|15130|15103|15092|15076|11430
1706539500000|2024-01-29 14:45:00|15125|15102|15073|15048|15129|15110|15053|15035|40276
1706539800000|2024-01-29 14:50:00|15072|15049|15198|15168|15200|15168|15058|15049|7679
1706540100000|2024-01-29 14:55:00|15192|15169|15163|15141|15200|15174|15152|15136|9167
1706540400000|2024-01-29 15:00:00|15160|15142|15170|15150|15187|15173|15143|15133|24908
1706540700000|2024-01-29 15:05:00|15173|15151|15186|15172|15200|15188|15173|15151|10956
1706541000000|2024-01-29 15:10:00|15173|15162|15151|15135|15173|15162|15151|15130|10833
1706541300000|2024-01-29 15:15:00|15156|15144|15229|15211|15232|15223|15156|15144|13335
1706541600000|2024-01-29 15:20:00|15228|15209|15198|15183|15228|15209|15191|15171|11697
1706541900000|2024-01-29 15:25:00|15197|15184|15196|15184|15208|15191|15183|15161|12241
1706542200000|2024-01-29 15:30:00|15193|15170|15168|15154|15200|15193|15153|15136|8386
1706542500000|2024-01-29 15:35:00|15167|15157|15174|15154|15180|15162|15146|15127|7009
1706542800000|2024-01-29 15:40:00|15175|15155|15146|15133|15175|15166|15143|15132|7728
1706543100000|2024-01-29 15:45:00|15138|15132|15140|15134|15146|15134|15131|15117|8465
1706543400000|2024-01-29 15:50:00|15137|15131|15132|15118|15139|15132|15127|15117|11614
1706543700000|2024-01-29 15:55:00|15130|15122|15102|15090|15130|15122|15095|15087|14987
1706544000000|2024-01-29 16:00:00|15106|15096|15124|15112|15130|15123|15098|15090|10093
1706544300000|2024-01-29 16:05:00|15123|15099|15122|15110|15124|15118|15110|15099|7672
1706544600000|2024-01-29 16:10:00|15125|15115|15100|15094|15125|15115|15100|15094|7951
1706544900000|2024-01-29 16:15:00|15099|15095|15128|15117|15128|15119|15098|15086|7359
1706545200000|2024-01-29 16:20:00|15124|15118|15122|15115|15128|15120|15114|15108|4626
1706545500000|2024-01-29 16:25:00|15118|15118|15144|15135|15151|15142|15118|15115|6388
1706545800000|2024-01-29 16:30:00|15142|15136|15173|15164|15180|15167|15140|15135|5019
1706546100000|2024-01-29 16:35:00|15172|15156|15153|15144|15172|15156|15153|15141|3464
1706546400000|2024-01-29 16:40:00|15155|15148|15174|15158|15175|15161|15149|15141|18449
1706546700000|2024-01-29 16:45:00|15173|15159|15174|15161|15180|15169|15164|15158|5497
1706547000000|2024-01-29 16:50:00|15173|15150|15180|15169|15180|15169|15159|15150|5092
1706547300000|2024-01-29 16:55:00|15182|15174|15203|15188|15203|15198|15182|15170|7299
1706547600000|2024-01-29 17:00:00|15202|15178|15209|15196|15209|15196|15180|15166|5598
1706547900000|2024-01-29 17:05:00|15210|15197|15206|15188|15210|15202|15193|15178|5279
1706548200000|2024-01-29 17:10:00|15207|15192|15193|15183|15207|15205|15188|15182|6469
1706548500000|2024-01-29 17:15:00|15192|15176|15220|15215|15222|15215|15190|15176|6143
1706548800000|2024-01-29 17:20:00|15227|15217|15243|15235|15244|15235|15220|15212|9992
1706549100000|2024-01-29 17:25:00|15242|15237|15252|15243|15257|15244|15239|15231|4446
1706549400000|2024-01-29 17:30:00|15258|15247|15255|15240|15265|15251|15242|15231|5596
1706549700000|2024-01-29 17:35:00|15254|15242|15262|15253|15266|15261|15251|15240|6868
1706550000000|2024-01-29 17:40:00|15263|15254|15256|15246|15265|15262|15250|15242|7695
1706550300000|2024-01-29 17:45:00|15255|15247|15275|15269|15281|15276|15239|15229|26344
1706550600000|2024-01-29 17:50:00|15276|15270|15314|15305|15330|15319|15276|15268|21449
1706550900000|2024-01-29 17:55:00|15312|15312|15353|15342|15357|15352|15310|15295|10648
1706551200000|2024-01-29 18:00:00|15359|15344|15336|15325|15369|15360|15336|15325|21408
1706551500000|2024-01-29 18:05:00|15338|15330|15366|15356|15368|15364|15337|15330|14252
1706551800000|2024-01-29 18:10:00|15367|15358|15327|15311|15368|15364|15326|15309|12830
1706552100000|2024-01-29 18:15:00|15326|15312|15362|15358|15367|15359|15326|15312|7490
1706552400000|2024-01-29 18:20:00|15360|15347|15341|15332|15369|15363|15341|15329|6617
1706552700000|2024-01-29 18:25:00|15342|15338|15292|15286|15354|15345|15284|15278|14876
1706553000000|2024-01-29 18:30:00|15295|15289|15279|15264|15317|15301|15265|15263|16188
1706553300000|2024-01-29 18:35:00|15278|15268|15270|15256|15282|15278|15270|15256|8009
1706553600000|2024-01-29 18:40:00|15268|15257|15255|15242|15277|15270|15255|15242|7823
1706553900000|2024-01-29 18:45:00|15257|15243|15246|15241|15257|15247|15243|15231|4435
1706554200000|2024-01-29 18:50:00|15248|15242|15211|15198|15250|15245|15202|15195|21864
1706554500000|2024-01-29 18:55:00|15210|15195|15190|15183|15210|15206|15189|15179|17446
1706554800000|2024-01-29 19:00:00|15189|15176|15229|15222|15234|15226|15184|15171|18319
1706555100000|2024-01-29 19:05:00|15234|15224|15247|15239|15252|15246|15234|15224|5360
1706555400000|2024-01-29 19:10:00|15246|15244|15267|15257|15278|15265|15246|15243|6019
1706555700000|2024-01-29 19:15:00|15266|15258|15274|15266|15283|15274|15254|15252|5054
1706556000000|2024-01-29 19:20:00|15273|15267|15254|15245|15273|15267|15253|15242|8645
1706556300000|2024-01-29 19:25:00|15253|15239|15248|15242|15260|15249|15239|15233|8046
1706556600000|2024-01-29 19:30:00|15250|15243|15267|15258|15271|15263|15242|15234|18375
1706556900000|2024-01-29 19:35:00|15273|15266|15273|15266|15273|15269|15267|15258|4194
1706557200000|2024-01-29 19:40:00|15279|15267|15270|15260|15279|15271|15266|15257|9333
1706557500000|2024-01-29 19:45:00|15269|15261|15272|15265|15296|15285|15268|15261|15484
1706557800000|2024-01-29 19:50:00|15273|15267|15253|15245|15274|15267|15249|15242|13855
1706558100000|2024-01-29 19:55:00|15254|15246|15246|15241|15263|15258|15245|15240|6806
1706558400000|2024-01-29 20:00:00|15250|15242|15275|15266|15279|15275|15247|15242|12248
1706558700000|2024-01-29 20:05:00|15273|15265|15336|15327|15339|15327|15270|15260|17638
1706559000000|2024-01-29 20:10:00|15340|15330|15312|15306|15340|15334|15309|15303|14372
1706559300000|2024-01-29 20:15:00|15310|15307|15364|15354|15364|15354|15308|15302|14764
1706559600000|2024-01-29 20:20:00|15369|15357|15374|15370|15380|15372|15361|15352|16994
1706559900000|2024-01-29 20:25:00|15372|15369|15375|15365|15389|15381|15359|15350|16689
1706560200000|2024-01-29 20:30:00|15380|15371|15364|15355|15393|15384|15362|15355|11726
1706560500000|2024-01-29 20:35:00|15365|15356|15348|15342|15372|15364|15347|15342|9849
1706560800000|2024-01-29 20:40:00|15347|15343|15370|15365|15375|15368|15341|15336|25223
1706561100000|2024-01-29 20:45:00|15369|15366|15370|15366|15376|15372|15356|15353|27556
1706561400000|2024-01-29 20:50:00|15369|15362|15406|15401|15407|15402|15366|15362|40954
1706561700000|2024-01-29 20:55:00|15407|15409|15398|15394|15421|15417|15392|15382|78276
1706625000000|2024-01-30 14:30:00|15395|15311|15381|15345|15436|15360|15321|15290|34637
1706625300000|2024-01-30 14:35:00|15380|15346|15332|15306|15381|15349|15299|15290|9871
1706625600000|2024-01-30 14:40:00|15331|15307|15302|15283|15331|15320|15282|15254|13775
1706625900000|2024-01-30 14:45:00|15306|15285|15337|15317|15343|15321|15272|15237|34090
1706626200000|2024-01-30 14:50:00|15336|15318|15349|15331|15350|15331|15320|15296|12906
1706626500000|2024-01-30 14:55:00|15350|15332|15373|15357|15377|15359|15333|15329|11369
1706626800000|2024-01-30 15:00:00|15367|15355|15368|15350|15373|15355|15323|15308|19803
1706627100000|2024-01-30 15:05:00|15364|15348|15298|15290|15368|15350|15294|15268|16050
1706627400000|2024-01-30 15:10:00|15311|15291|15302|15293|15326|15312|15295|15282|21322
1706627700000|2024-01-30 15:15:00|15309|15294|15314|15299|15321|15299|15281|15264|8517
1706628000000|2024-01-30 15:20:00|15308|15305|15279|15261|15313|15305|15265|15245|10497
1706628300000|2024-01-30 15:25:00|15277|15262|15242|15225|15277|15262|15242|15218|9308
1706628600000|2024-01-30 15:30:00|15241|15217|15187|15175|15241|15222|15176|15158|24966
1706628900000|2024-01-30 15:35:00|15192|15177|15137|15118|15192|15185|15137|15113|23441
1706629200000|2024-01-30 15:40:00|15134|15117|15165|15152|15177|15161|15130|15110|57271
1706629500000|2024-01-30 15:45:00|15175|15154|15176|15160|15206|15192|15165|15154|17348
1706629800000|2024-01-30 15:50:00|15175|15159|15128|15114|15175|15159|15120|15108|18302
1706630100000|2024-01-30 15:55:00|15127|15115|15132|15122|15134|15128|15115|15102|27233
1706630400000|2024-01-30 16:00:00|15131|15118|15136|15119|15164|15152|15120|15109|90040
1706630700000|2024-01-30 16:05:00|15137|15120|15151|15134|15166|15143|15132|15117|20569
1706631000000|2024-01-30 16:10:00|15152|15135|15160|15149|15166|15150|15151|15134|13886
1706631300000|2024-01-30 16:15:00|15154|15150|15150|15145|15162|15152|15150|15140|27434
1706631600000|2024-01-30 16:20:00|15148|15143|15193|15179|15194|15179|15143|15134|7714
1706631900000|2024-01-30 16:25:00|15188|15186|15192|15178|15195|15186|15163|15158|10902
1706632200000|2024-01-30 16:30:00|15185|15179|15184|15173|15190|15179|15174|15165|6693
1706632500000|2024-01-30 16:35:00|15180|15165|15168|15157|15183|15173|15168|15157|7964
1706632800000|2024-01-30 16:40:00|15167|15154|15154|15142|15167|15154|15151|15140|5656
1706633100000|2024-01-30 16:45:00|15153|15143|15153|15145|15158|15150|15145|15139|13158
1706633400000|2024-01-30 16:50:00|15152|15144|15134|15127|15153|15145|15122|15112|5899
1706633700000|2024-01-30 16:55:00|15132|15125|15149|15141|15152|15145|15131|15123|5521
1706634000000|2024-01-30 17:00:00|15145|15142|15139|15125|15152|15145|15138|15125|4108
1706634300000|2024-01-30 17:05:00|15145|15132|15143|15132|15148|15141|15128|15117|5881
1706634600000|2024-01-30 17:10:00|15142|15138|15140|15129|15143|15138|15127|15124|6022
1706634900000|2024-01-30 17:15:00|15139|15124|15139|15126|15143|15140|15125|15113|7051
1706635200000|2024-01-30 17:20:00|15138|15127|15102|15092|15139|15130|15102|15092|8326
1706635500000|2024-01-30 17:25:00|15100|15091|15078|15069|15102|15095|15071|15063|4662
1706635800000|2024-01-30 17:30:00|15072|15065|15043|15035|15078|15069|15037|15025|11632
1706636100000|2024-01-30 17:35:00|15042|15036|15037|15026|15043|15036|15024|15016|7291
1706636400000|2024-01-30 17:40:00|15045|15029|15017|15010|15045|15038|15013|15008|5327
1706636700000|2024-01-30 17:45:00|15023|15011|15015|15009|15023|15016|15010|15000|6114
1706637000000|2024-01-30 17:50:00|15014|15010|15046|15040|15048|15043|15005|15000|5671
1706637300000|2024-01-30 17:55:00|15048|15041|15043|15037|15058|15050|15039|15028|6864
1706637600000|2024-01-30 18:00:00|15040|15032|15045|15036|15047|15042|15032|15025|6985
1706637900000|2024-01-30 18:05:00|15044|15030|15028|15017|15045|15032|15024|15011|5889
1706638200000|2024-01-30 18:10:00|15023|15018|15028|15018|15031|15021|15006|15000|10884
1706638500000|2024-01-30 18:15:00|15031|15020|15047|15035|15047|15035|15017|15007|10226
1706638800000|2024-01-30 18:20:00|15053|15038|15053|15048|15065|15054|15050|15035|6244
1706639100000|2024-01-30 18:25:00|15054|15049|15064|15057|15068|15062|15053|15048|4785
1706639400000|2024-01-30 18:30:00|15065|15058|15063|15057|15072|15065|15054|15045|7139
1706639700000|2024-01-30 18:35:00|15060|15051|15061|15055|15065|15055|15043|15033|5148
1706640000000|2024-01-30 18:40:00|15065|15057|15055|15043|15066|15062|15049|15043|4515
1706640300000|2024-01-30 18:45:00|15054|15044|15024|15018|15056|15046|15024|15017|4269
1706640600000|2024-01-30 18:50:00|15023|15019|15019|15014|15031|15025|15017|15011|5178
1706640900000|2024-01-30 18:55:00|15020|15015|15037|15033|15037|15033|15017|15013|11712
1706641200000|2024-01-30 19:00:00|15040|15034|15058|15052|15078|15068|15038|15034|10421
1706641500000|2024-01-30 19:05:00|15057|15047|15044|15033|15066|15063|15042|15032|7625
1706641800000|2024-01-30 19:10:00|15043|15031|15051|15043|15054|15043|15028|15018|7646
1706642100000|2024-01-30 19:15:00|15061|15044|15048|15042|15068|15061|15041|15037|9612
1706642400000|2024-01-30 19:20:00|15046|15043|15073|15065|15079|15066|15046|15043|4825
1706642700000|2024-01-30 19:25:00|15081|15066|15094|15087|15096|15087|15069|15066|11332
1706643000000|2024-01-30 19:30:00|15099|15089|15138|15127|15142|15136|15099|15089|15200
1706643300000|2024-01-30 19:35:00|15139|15130|15144|15138|15160|15147|15125|15121|14255
1706643600000|2024-01-30 19:40:00|15141|15131|15173|15165|15174|15167|15137|15131|15493
1706643900000|2024-01-30 19:45:00|15170|15167|15194|15186|15200|15186|15166|15160|11783
1706644200000|2024-01-30 19:50:00|15193|15188|15190|15186|15205|15198|15188|15185|18586
1706644500000|2024-01-30 19:55:00|15194|15187|15176|15172|15203|15196|15176|15172|15385
1706644800000|2024-01-30 20:00:00|15175|15173|15169|15165|15189|15180|15159|15153|19028
1706645100000|2024-01-30 20:05:00|15176|15167|15171|15165|15194|15188|15169|15164|22832
1706645400000|2024-01-30 20:10:00|15181|15166|15171|15164|15196|15193|15171|15162|21569
1706645700000|2024-01-30 20:15:00|15175|15163|15178|15173|15190|15186|15175|15163|10617
1706646000000|2024-01-30 20:20:00|15177|15172|15171|15168|15193|15190|15169|15163|15649
1706646300000|2024-01-30 20:25:00|15173|15170|15190|15185|15192|15185|15158|15152|11194
1706646600000|2024-01-30 20:30:00|15196|15186|15177|15173|15196|15191|15168|15159|14275
1706646900000|2024-01-30 20:35:00|15178|15171|15156|15151|15178|15176|15155|15149|7704
1706647200000|2024-01-30 20:40:00|15157|15152|15167|15161|15175|15170|15157|15152|13821
1706647500000|2024-01-30 20:45:00|15164|15163|15179|15175|15184|15179|15162|15161|22792
1706647800000|2024-01-30 20:50:00|15176|15174|15216|15211|15216|15211|15167|15165|73768
1706648100000|2024-01-30 20:55:00|15212|15203|15174|15172|15215|15212|15166|15161|99233
1706711400000|2024-01-31 14:30:00|15165|15109|14973|14938|15165|15110|14973|14938|29062
1706711700000|2024-01-31 14:35:00|14972|14919|15000|14928|15056|15022|14946|14919|14587
1706712000000|2024-01-31 14:40:00|14999|14929|14993|14972|15029|15001|14990|14929|33700
1706712300000|2024-01-31 14:45:00|15007|14973|15125|15074|15132|15075|15006|14973|7927
1706712600000|2024-01-31 14:50:00|15143|15100|15118|15095|15157|15131|15109|15082|9715
1706712900000|2024-01-31 14:55:00|15117|15096|15107|15089|15133|15107|15101|15080|6463
1706713200000|2024-01-31 15:00:00|15109|15088|15129|15116|15157|15132|15091|15072|7646
1706713500000|2024-01-31 15:05:00|15125|15111|15156|15139|15156|15140|15093|15069|5161
1706713800000|2024-01-31 15:10:00|15157|15140|15140|15110|15157|15148|15122|15107|4230
1706714100000|2024-01-31 15:15:00|15139|15108|15097|15080|15139|15110|15086|15066|3517
1706714400000|2024-01-31 15:20:00|15094|15067|15062|15044|15111|15100|15048|15024|4406
1706714700000|2024-01-31 15:25:00|15061|15045|15097|15079|15113|15093|15056|15044|4523
1706715000000|2024-01-31 15:30:00|15098|15081|15052|15038|15106|15090|15052|15033|4500
1706715300000|2024-01-31 15:35:00|15054|15039|15022|15007|15054|15041|15021|14998|2979
1706715600000|2024-01-31 15:40:00|15023|15006|15038|15025|15055|15042|15023|15002|7395
1706715900000|2024-01-31 15:45:00|15042|15024|15034|15023|15050|15039|15021|15007|7869
1706716200000|2024-01-31 15:50:00|15035|15024|15056|15039|15058|15039|15026|15008|11973
1706716500000|2024-01-31 15:55:00|15054|15040|15058|15044|15062|15050|15036|15018|4296
1706716800000|2024-01-31 16:00:00|15061|15045|15068|15053|15087|15068|15054|15036|4917
1706717100000|2024-01-31 16:05:00|15067|15047|15090|15075|15091|15075|15055|15040|4208
1706717400000|2024-01-31 16:10:00|15089|15067|15075|15061|15089|15072|15072|15052|4093
1706717700000|2024-01-31 16:15:00|15074|15062|15068|15055|15093|15080|15062|15049|6361
1706718000000|2024-01-31 16:20:00|15067|15056|15045|15037|15067|15061|15045|15037|5124
1706718300000|2024-01-31 16:25:00|15042|15038|15040|15029|15054|15043|15032|15021|6508
1706718600000|2024-01-31 16:30:00|15047|15031|15027|15016|15049|15038|15019|15008|3523
1706718900000|2024-01-31 16:35:00|15026|15014|15011|15005|15027|15020|15010|15005|3900
1706719200000|2024-01-31 16:40:00|15005|15002|15011|14999|15020|15009|14996|14987|8160
1706719500000|2024-01-31 16:45:00|15009|15000|15018|15009|15031|15018|15008|14997|7910
1706719800000|2024-01-31 16:50:00|15017|15008|15013|15007|15028|15013|15004|14997|4890
1706720100000|2024-01-31 16:55:00|15020|15009|15025|15018|15034|15021|15013|15008|5921
1706720400000|2024-01-31 17:00:00|15022|15013|15055|15047|15063|15049|15017|15010|12413
1706720700000|2024-01-31 17:05:00|15063|15048|15050|15043|15063|15050|15047|15036|4698
1706721000000|2024-01-31 17:10:00|15051|15045|15047|15039|15055|15045|15041|15037|3191
1706721300000|2024-01-31 17:15:00|15052|15044|15051|15046|15063|15050|15038|15034|6739
1706721600000|2024-01-31 17:20:00|15050|15044|15015|15005|15050|15044|15013|15002|11496
1706721900000|2024-01-31 17:25:00|15013|15002|15032|15025|15048|15036|15011|15002|11105
1706722200000|2024-01-31 17:30:00|15041|15027|15061|15047|15063|15052|15030|15020|7141
1706722500000|2024-01-31 17:35:00|15060|15043|15034|15027|15062|15047|15034|15018|5590
1706722800000|2024-01-31 17:40:00|15033|15022|15060|15047|15063|15057|15026|15022|4610
1706723100000|2024-01-31 17:45:00|15056|15048|15058|15046|15063|15049|15042|15037|2428
1706723400000|2024-01-31 17:50:00|15062|15052|15052|15045|15072|15064|15046|15038|5344
1706723700000|2024-01-31 17:55:00|15050|15040|15069|15063|15070|15064|15045|15036|2109
1706724000000|2024-01-31 18:00:00|15067|15064|15056|15044|15070|15064|15052|15040|3373
1706724300000|2024-01-31 18:05:00|15055|15042|15069|15065|15076|15065|15052|15042|3836
1706724600000|2024-01-31 18:10:00|15068|15064|15062|15057|15069|15064|15058|15049|1858
1706724900000|2024-01-31 18:15:00|15065|15056|15058|15051|15069|15065|15054|15050|2811
1706725200000|2024-01-31 18:20:00|15060|15052|15031|15024|15064|15054|15028|15017|3871
1706725500000|2024-01-31 18:25:00|15032|15023|15052|15041|15052|15042|15027|15019|4978
1706725800000|2024-01-31 18:30:00|15048|15038|15036|15029|15049|15039|15030|15019|2947
1706726100000|2024-01-31 18:35:00|15037|15030|15022|15015|15041|15033|15021|15013|2678
1706726400000|2024-01-31 18:40:00|15023|15016|15030|15022|15031|15024|15010|15001|4277
1706726700000|2024-01-31 18:45:00|15031|15024|15039|15031|15041|15033|15030|15023|3056
1706727000000|2024-01-31 18:50:00|15046|15032|15033|15025|15046|15044|15029|15023|4141
1706727300000|2024-01-31 18:55:00|15032|15026|15068|15035|15068|15035|15027|15017|1244
1706727600000|2024-01-31 19:00:00|15067|15039|15012|14992|15068|15045|14977|14956|16659
1706727900000|2024-01-31 19:05:00|15024|14993|15000|14980|15047|15030|14990|14970|3300
1706728200000|2024-01-31 19:10:00|15003|14981|14996|14985|15020|15006|14977|14961|7255
1706728500000|2024-01-31 19:15:00|14995|14973|14990|14971|15020|15003|14983|14965|2188
1706728800000|2024-01-31 19:20:00|14989|14972|14973|14963|14991|14978|14952|14941|13888
1706729100000|2024-01-31 19:25:00|14972|14953|14993|14978|14997|14982|14967|14953|14023
1706729400000|2024-01-31 19:30:00|14997|14974|15031|15009|15035|15011|14983|14974|8547
1706729700000|2024-01-31 19:35:00|15030|15010|15089|15050|15090|15050|15003|14973|5974
1706730000000|2024-01-31 19:40:00|15088|15051|15161|15149|15190|15158|15088|15051|21674
1706730300000|2024-01-31 19:45:00|15171|15160|15153|15134|15200|15180|15139|15126|18827
1706730600000|2024-01-31 19:50:00|15151|15135|15111|15092|15151|15135|15079|15051|8458
1706730900000|2024-01-31 19:55:00|15110|15093|15062|15041|15124|15109|15062|15035|8706
1706731200000|2024-01-31 20:00:00|15061|15042|14921|14896|15061|15043|14898|14890|29054
1706731500000|2024-01-31 20:05:00|14920|14895|14920|14897|14928|14911|14871|14855|14418
1706731800000|2024-01-31 20:10:00|14919|14898|14928|14908|14955|14928|14896|14883|8156
1706732100000|2024-01-31 20:15:00|14927|14909|14904|14896|14940|14925|14899|14888|3806
1706732400000|2024-01-31 20:20:00|14911|14900|14952|14941|14968|14951|14908|14891|5703
1706732700000|2024-01-31 20:25:00|14951|14935|14912|14903|14951|14935|14909|14900|10422
1706733000000|2024-01-31 20:30:00|14911|14900|14894|14885|14912|14905|14875|14868|17387
1706733300000|2024-01-31 20:35:00|14890|14879|14893|14881|14894|14893|14853|14846|24669
1706733600000|2024-01-31 20:40:00|14892|14882|14865|14860|14894|14885|14862|14860|14830
1706733900000|2024-01-31 20:45:00|14867|14858|14825|14818|14874|14863|14825|14815|22122
1706734200000|2024-01-31 20:50:00|14824|14814|14848|14838|14849|14844|14802|14793|33820
1706734500000|2024-01-31 20:55:00|14849|14837|14833|14830|14883|14869|14832|14829|57356
1706797800000|2024-02-01 14:30:00|14900|14822|14983|14955|14983|14960|14899|14822|30058
1706798100000|2024-02-01 14:35:00|14977|14960|14969|14916|15029|14995|14956|14912|41303
1706798400000|2024-02-01 14:40:00|14968|14917|14936|14907|15030|14988|14931|14901|13986
1706798700000|2024-02-01 14:45:00|14935|14908|14848|14822|14936|14922|14820|14807|20292
1706799000000|2024-02-01 14:50:00|14847|14823|14810|14780|14884|14857|14786|14771|37041
1706799300000|2024-02-01 14:55:00|14813|14781|14821|14778|14821|14798|14750|14731|9353
1706799600000|2024-02-01 15:00:00|14817|14773|14862|14839|14874|14847|14756|14744|19279
1706799900000|2024-02-01 15:05:00|14861|14840|14903|14857|14904|14857|14818|14802|7841
1706800200000|2024-02-01 15:10:00|14902|14865|14900|14880|14904|14880|14876|14857|3034
1706800500000|2024-02-01 15:15:00|14908|14881|14885|14872|14935|14908|14883|14871|8555
1706800800000|2024-02-01 15:20:00|14886|14877|14839|14826|14905|14884|14839|14825|9856
1706801100000|2024-02-01 15:25:00|14838|14827|14861|14849|14870|14859|14817|14801|22029
1706801400000|2024-02-01 15:30:00|14850|14843|14830|14814|14860|14844|14829|14814|7131
1706801700000|2024-02-01 15:35:00|14825|14811|14838|14816|14839|14816|14797|14777|12416
1706802000000|2024-02-01 15:40:00|14837|14817|14805|14788|14841|14817|14779|14777|12300
1706802300000|2024-02-01 15:45:00|14807|14791|14782|14767|14811|14802|14773|14767|24142
1706802600000|2024-02-01 15:50:00|14776|14764|14704|14694|14782|14764|14704|14693|10618
1706802900000|2024-02-01 15:55:00|14703|14688|14695|14681|14728|14707|14695|14680|9042
1706803200000|2024-02-01 16:00:00|14694|14680|14712|14701|14722|14710|14693|14680|15172
1706803500000|2024-02-01 16:05:00|14718|14702|14725|14700|14730|14715|14693|14685|10269
1706803800000|2024-02-01 16:10:00|14724|14708|14732|14712|14737|14727|14710|14703|4893
1706804100000|2024-02-01 16:15:00|14736|14713|14719|14690|14761|14748|14710|14688|6946
1706804400000|2024-02-01 16:20:00|14717|14688|14701|14688|14717|14701|14701|14688|8827
1706804700000|2024-02-01 16:25:00|14700|14683|14686|14675|14701|14690|14682|14673|11760
1706805000000|2024-02-01 16:30:00|14693|14681|14712|14706|14731|14720|14691|14681|8034
1706805300000|2024-02-01 16:35:00|14711|14704|14740|14730|14741|14730|14706|14697|9131
1706805600000|2024-02-01 16:40:00|14746|14732|14755|14743|14762|14745|14736|14727|5221
1706805900000|2024-02-01 16:45:00|14752|14739|14730|14714|14752|14739|14729|14714|8005
1706806200000|2024-02-01 16:50:00|14735|14723|14755|14736|14761|14745|14732|14718|6965
1706806500000|2024-02-01 16:55:00|14754|14737|14769|14752|14769|14753|14752|14736|3460
1706806800000|2024-02-01 17:00:00|14768|14753|14797|14776|14800|14777|14768|14753|4299
1706807100000|2024-02-01 17:05:00|14796|14777|14817|14800|14820|14810|14796|14776|11390
1706807400000|2024-02-01 17:10:00|14816|14801|14832|14819|14832|14819|14811|14801|11260
1706807700000|2024-02-01 17:15:00|14836|14820|14833|14825|14841|14829|14817|14811|10098
1706808000000|2024-02-01 17:20:00|14837|14826|14849|14838|14862|14852|14827|14820|19188
1706808300000|2024-02-01 17:25:00|14841|14837|14851|14838|14852|14842|14829|14819|5242
1706808600000|2024-02-01 17:30:00|14853|14839|14886|14867|14886|14867|14842|14833|8072
1706808900000|2024-02-01 17:35:00|14885|14868|14894|14882|14894|14883|14868|14864|3328
1706809200000|2024-02-01 17:40:00|14891|14883|14896|14891|14912|14901|14886|14879|6388
1706809500000|2024-02-01 17:45:00|14895|14885|14956|14947|14956|14947|14886|14881|9610
1706809800000|2024-02-01 17:50:00|14963|14948|14983|14976|14989|14980|14963|14948|9465
1706810100000|2024-02-01 17:55:00|14985|14978|14980|14967|14994|14984|14963|14954|11450
1706810400000|2024-02-01 18:00:00|14983|14972|14925|14911|14987|14975|14922|14908|4250
1706810700000|2024-02-01 18:05:00|14926|14914|14917|14898|14935|14930|14908|14895|3400
1706811000000|2024-02-01 18:10:00|14916|14899|14975|14965|14986|14976|14916|14899|22137
1706811300000|2024-02-01 18:15:00|14978|14963|14988|14975|14989|14978|14965|14956|5169
1706811600000|2024-02-01 18:20:00|14991|14979|14950|14945|14993|14985|14945|14937|26216
1706811900000|2024-02-01 18:25:00|14954|14947|14938|14933|14964|14954|14938|14933|10036
1706812200000|2024-02-01 18:30:00|14941|14934|14960|14952|14972|14966|14920|14912|14427
1706812500000|2024-02-01 18:35:00|14958|14948|14917|14909|14962|14949|14900|14884|23239
1706812800000|2024-02-01 18:40:00|14925|14912|14938|14928|14949|14936|14916|14900|9719
1706813100000|2024-02-01 18:45:00|14939|14931|14958|14940|14958|14948|14938|14926|8999
1706813400000|2024-02-01 18:50:00|14957|14941|14968|14965|14978|14971|14948|14941|9958
1706813700000|2024-02-01 18:55:00|14969|14967|14986|14980|14999|14992|14969|14965|10965
1706814000000|2024-02-01 19:00:00|14991|14982|15000|14992|15005|14999|14990|14982|9015
1706814300000|2024-02-01 19:05:00|14999|14995|14999|14994|15026|15023|14996|14992|16375
1706814600000|2024-02-01 19:10:00|14998|14990|15020|15008|15020|15008|14986|14978|18914
1706814900000|2024-02-01 19:15:00|15018|15003|15065|15056|15068|15056|15011|15003|22204
1706815200000|2024-02-01 19:20:00|15066|15059|15085|15074|15099|15092|15066|15059|17518
1706815500000|2024-02-01 19:25:00|15084|15073|15060|15055|15091|15084|15059|15052|20287
1706815800000|2024-02-01 19:30:00|15062|15056|15067|15061|15082|15075|15052|15046|16451
1706816100000|2024-02-01 19:35:00|15071|15062|15100|15093|15100|15093|15066|15056|19618
1706816400000|2024-02-01 19:40:00|15099|15094|15128|15122|15132|15126|15099|15094|11837
1706816700000|2024-02-01 19:45:00|15129|15123|15140|15136|15159|15152|15128|15122|11006
1706817000000|2024-02-01 19:50:00|15143|15137|15150|15146|15155|15149|15133|15129|18245
1706817300000|2024-02-01 19:55:00|15151|15148|15170|15165|15179|15172|15149|15146|12225
1706817600000|2024-02-01 20:00:00|15174|15166|15168|15160|15178|15172|15155|15149|10617
1706817900000|2024-02-01 20:05:00|15167|15159|15139|15134|15171|15162|15138|15133|8081
1706818200000|2024-02-01 20:10:00|15138|15133|15117|15109|15138|15134|15109|15101|13195
1706818500000|2024-02-01 20:15:00|15119|15110|15111|15108|15126|15116|15102|15095|4469
1706818800000|2024-02-01 20:20:00|15112|15107|15104|15101|15112|15107|15090|15084|6891
1706819100000|2024-02-01 20:25:00|15103|15099|15115|15111|15122|15116|15095|15091|7618
1706819400000|2024-02-01 20:30:00|15116|15112|15139|15134|15140|15136|15112|15107|12348
1706819700000|2024-02-01 20:35:00|15141|15135|15149|15141|15160|15154|15140|15135|14320
1706820000000|2024-02-01 20:40:00|15151|15145|15174|15167|15181|15174|15151|15145|11641
1706820300000|2024-02-01 20:45:00|15178|15168|15159|15150|15179|15171|15153|15148|12665
1706820600000|2024-02-01 20:50:00|15157|15148|15116|15112|15159|15150|15099|15095|36072
1706820900000|2024-02-01 20:55:00|15117|15113|15157|15153|15157|15156|15117|15113|62768
1706884200000|2024-02-02 14:30:00|15166|14973|14710|14680|15166|15010|14684|14660|49610
1706884500000|2024-02-02 14:35:00|14708|14669|14855|14812|14858|14812|14678|14655|35157
1706884800000|2024-02-02 14:40:00|14862|14813|14822|14789|14903|14875|14822|14777|37413
1706885100000|2024-02-02 14:45:00|14821|14790|14828|14808|14871|14847|14811|14790|42173
1706885400000|2024-02-02 14:50:00|14826|14800|14961|14915|14961|14915|14807|14793|12029
1706885700000|2024-02-02 14:55:00|14951|14916|15022|14990|15023|15000|14948|14916|13813
1706886000000|2024-02-02 15:00:00|15038|14995|14943|14924|15038|15010|14943|14921|11663
1706886300000|2024-02-02 15:05:00|14939|14913|14982|14965|14987|14965|14900|14879|11206
1706886600000|2024-02-02 15:10:00|14994|14962|15029|15015|15050|15029|14976|14961|8522
1706886900000|2024-02-02 15:15:00|15040|15016|15028|15008|15040|15023|14990|14977|8467
1706887200000|2024-02-02 15:20:00|15025|15009|15103|15077|15106|15083|15021|15009|16736
1706887500000|2024-02-02 15:25:00|15102|15078|15100|15085|15115|15094|15078|15067|9024
1706887800000|2024-02-02 15:30:00|15103|15096|15098|15081|15119|15096|15057|15040|6719
1706888100000|2024-02-02 15:35:00|15108|15080|15134|15107|15137|15120|15086|15077|9998
1706888400000|2024-02-02 15:40:00|15133|15108|15215|15201|15215|15201|15133|15108|21270
1706888700000|2024-02-02 15:45:00|15221|15205|15137|15114|15236|15208|15137|15111|21592
1706889000000|2024-02-02 15:50:00|15138|15115|15152|15137|15168|15150|15131|15113|30769
1706889300000|2024-02-02 15:55:00|15151|15136|15206|15184|15236|15218|15133|15118|27320
1706889600000|2024-02-02 16:00:00|15205|15182|15181|15166|15213|15192|15166|15146|23007
1706889900000|2024-02-02 16:05:00|15182|15171|15163|15147|15194|15179|15152|15143|18796
1706890200000|2024-02-02 16:10:00|15164|15150|15188|15176|15198|15187|15160|15150|18382
1706890500000|2024-02-02 16:15:00|15196|15178|15189|15173|15209|15202|15178|15168|14100
1706890800000|2024-02-02 16:20:00|15187|15170|15193|15174|15209|15189|15173|15153|7540
1706891100000|2024-02-02 16:25:00|15192|15175|15215|15194|15216|15194|15170|15158|11209
1706891400000|2024-02-02 16:30:00|15216|15197|15208|15189|15228|15215|15201|15189|7046
1706891700000|2024-02-02 16:35:00|15207|15190|15231|15211|15232|15222|15205|15190|7760
1706892000000|2024-02-02 16:40:00|15230|15212|15222|15207|15241|15229|15208|15195|5117
1706892300000|2024-02-02 16:45:00|15221|15208|15196|15188|15221|15208|15190|15175|5200
1706892600000|2024-02-02 16:50:00|15195|15176|15190|15176|15196|15188|15188|15176|3209
1706892900000|2024-02-02 16:55:00|15189|15173|15209|15191|15214|15191|15166|15154|6563
1706893200000|2024-02-02 17:00:00|15215|15192|15200|15192|15217|15200|15189|15182|6912
1706893500000|2024-02-02 17:05:00|15193|15179|15164|15148|15200|15181|15154|15148|8516
1706893800000|2024-02-02 17:10:00|15163|15149|15172|15166|15172|15166|15156|15149|4265
1706894100000|2024-02-02 17:15:00|15171|15158|15190|15176|15205|15185|15169|15158|5798
1706894400000|2024-02-02 17:20:00|15191|15177|15216|15202|15220|15202|15187|15176|5700
1706894700000|2024-02-02 17:25:00|15215|15203|15240|15225|15240|15225|15214|15203|5574
1706895000000|2024-02-02 17:30:00|15239|15226|15232|15220|15250|15241|15228|15216|5843
1706895300000|2024-02-02 17:35:00|15231|15221|15241|15234|15250|15238|15221|15207|3491
1706895600000|2024-02-02 17:40:00|15244|15223|15174|15156|15244|15230|15169|15155|8909
1706895900000|2024-02-02 17:45:00|15173|15155|15157|15141|15174|15156|15138|15131|5886
1706896200000|2024-02-02 17:50:00|15156|15140|15143|15126|15156|15140|15118|15106|4161
1706896500000|2024-02-02 17:55:00|15142|15130|15174|15157|15174|15157|15134|15125|4302
1706896800000|2024-02-02 18:00:00|15180|15158|15186|15172|15203|15187|15178|15158|4203
1706897100000|2024-02-02 18:05:00|15188|15173|15173|15163|15204|15190|15168|15159|3010
1706897400000|2024-02-02 18:10:00|15178|15164|15181|15165|15195|15184|15167|15160|5303
1706897700000|2024-02-02 18:15:00|15180|15166|15202|15188|15205|15189|15165|15148|4240
1706898000000|2024-02-02 18:20:00|15200|15189|15219|15208|15219|15208|15178|15166|14149
1706898300000|2024-02-02 18:25:00|15218|15205|15219|15208|15225|15217|15193|15183|12638
1706898600000|2024-02-02 18:30:00|15220|15218|15242|15233|15249|15236|15219|15211|6177
1706898900000|2024-02-02 18:35:00|15244|15234|15264|15256|15264|15256|15235|15225|10533
1706899200000|2024-02-02 18:40:00|15266|15259|15260|15252|15285|15274|15252|15243|16192
1706899500000|2024-02-02 18:45:00|15261|15256|15269|15256|15286|15274|15253|15241|9023
1706899800000|2024-02-02 18:50:00|15272|15260|15272|15267|15278|15270|15251|15243|6754
1706900100000|2024-02-02 18:55:00|15278|15268|15300|15291|15300|15291|15270|15264|7091
1706900400000|2024-02-02 19:00:00|15302|15299|15307|15297|15326|15318|15301|15291|13573
1706900700000|2024-02-02 19:05:00|15306|15295|15328|15323|15331|15323|15303|15293|5035
1706901000000|2024-02-02 19:10:00|15331|15326|15325|15319|15345|15332|15319|15307|18697
1706901300000|2024-02-02 19:15:00|15319|15316|15296|15288|15328|15318|15296|15287|13125
1706901600000|2024-02-02 19:20:00|15293|15290|15295|15287|15307|15298|15281|15275|8944
1706901900000|2024-02-02 19:25:00|15293|15286|15264|15258|15310|15296|15261|15255|18697
1706902200000|2024-02-02 19:30:00|15263|15257|15250|15245|15264|15257|15227|15217|28207
1706902500000|2024-02-02 19:35:00|15253|15246|15270|15268|15298|15276|15243|15235|27603
1706902800000|2024-02-02 19:40:00|15272|15269|15270|15260|15294|15287|15266|15260|14048
1706903100000|2024-02-02 19:45:00|15269|15261|15269|15261|15301|15288|15263|15254|17732
1706903400000|2024-02-02 19:50:00|15265|15259|15244|15233|15268|15259|15218|15206|22954
1706903700000|2024-02-02 19:55:00|15245|15234|15218|15208|15245|15235|15211|15204|30390
1706904000000|2024-02-02 20:00:00|15219|15204|15162|15155|15219|15206|15158|15149|12269
1706904300000|2024-02-02 20:05:00|15161|15154|15190|15180|15201|15197|15148|15138|11572
1706904600000|2024-02-02 20:10:00|15192|15179|15178|15170|15212|15202|15174|15168|20705
1706904900000|2024-02-02 20:15:00|15177|15173|15198|15186|15209|15197|15172|15165|18988
1706905200000|2024-02-02 20:20:00|15194|15185|15180|15173|15194|15187|15162|15150|14281
1706905500000|2024-02-02 20:25:00|15182|15174|15198|15190|15215|15205|15182|15174|7976
1706905800000|2024-02-02 20:30:00|15201|15192|15150|15139|15201|15195|15145|15138|31603
1706906100000|2024-02-02 20:35:00|15144|15138|15147|15136|15156|15150|15124|15113|20573
1706906400000|2024-02-02 20:40:00|15148|15133|15127|15121|15153|15146|15124|15117|13260
1706906700000|2024-02-02 20:45:00|15126|15116|15144|15120|15144|15125|15102|15092|24417
1706907000000|2024-02-02 20:50:00|15150|15121|15145|15135|15154|15150|15109|15102|41225
1706907300000|2024-02-02 20:55:00|15151|15133|15106|15104|15168|15159|15102|15099|79202
1707143400000|2024-02-05 14:30:00|15035|14975|15073|15047|15100|15080|15022|14960|14441
1707143700000|2024-02-05 14:35:00|15096|15045|14976|14935|15096|15045|14960|14928|16033
1707144000000|2024-02-05 14:40:00|14975|14936|14973|14940|14985|14944|14887|14854|28536
1707144300000|2024-02-05 14:45:00|14955|14927|14880|14837|14973|14927|14867|14833|11998
1707144600000|2024-02-05 14:50:00|14881|14838|14843|14827|14881|14849|14778|14765|22414
1707144900000|2024-02-05 14:55:00|14852|14828|14924|14912|14924|14921|14834|14814|12144
1707145200000|2024-02-05 15:00:00|14920|14907|14808|14788|14926|14907|14781|14762|17854
1707145500000|2024-02-05 15:05:00|14806|14789|14819|14794|14843|14823|14804|14778|8808
1707145800000|2024-02-05 15:10:00|14818|14796|14854|14829|14864|14848|14817|14796|6173
1707146100000|2024-02-05 15:15:00|14853|14831|14799|14782|14854|14836|14789|14767|7679
1707146400000|2024-02-05 15:20:00|14798|14774|14792|14775|14812|14794|14766|14752|10974
1707146700000|2024-02-05 15:25:00|14793|14776|14826|14809|14834|14810|14793|14775|9987
1707147000000|2024-02-05 15:30:00|14823|14815|14841|14825|14861|14841|14821|14801|12535
1707147300000|2024-02-05 15:35:00|14833|14826|14850|14836|14884|14868|14833|14823|17628
1707147600000|2024-02-05 15:40:00|14860|14839|14868|14850|14875|14869|14836|14824|11078
1707147900000|2024-02-05 15:45:00|14864|14851|14872|14860|14881|14869|14859|14846|8825
1707148200000|2024-02-05 15:50:00|14873|14854|14940|14926|14945|14931|14866|14854|16614
1707148500000|2024-02-05 15:55:00|14932|14925|14976|14966|14976|14966|14916|14908|11877
1707148800000|2024-02-05 16:00:00|14986|14967|14968|14953|14986|14969|14945|14925|10027
1707149100000|2024-02-05 16:05:00|14963|14954|15000|14991|15000|14997|14959|14949|11862
1707149400000|2024-02-05 16:10:00|14999|14993|15033|15025|15037|15029|14991|14986|10948
1707149700000|2024-02-05 16:15:00|15031|15027|15066|15059|15068|15060|15031|15027|7484
1707150000000|2024-02-05 16:20:00|15067|15060|15048|15026|15067|15060|15040|15025|7089
1707150300000|2024-02-05 16:25:00|15046|15027|15039|15025|15086|15079|15039|15018|15078
1707150600000|2024-02-05 16:30:00|15041|15031|15023|15009|15049|15040|15014|14999|8455
1707150900000|2024-02-05 16:35:00|15015|15002|14997|14983|15038|15027|14989|14979|12033
1707151200000|2024-02-05 16:40:00|14996|14979|14971|14964|14996|14982|14962|14949|16944
1707151500000|2024-02-05 16:45:00|14973|14968|15011|14996|15011|14996|14970|14951|11079
1707151800000|2024-02-05 16:50:00|15008|14997|14973|14967|15008|14997|14971|14960|6181
1707152100000|2024-02-05 16:55:00|14980|14964|14973|14961|14980|14972|14962|14955|4425
1707152400000|2024-02-05 17:00:00|14970|14959|14978|14969|14982|14976|14962|14955|7573
1707152700000|2024-02-05 17:05:00|14974|14972|15021|15012|15023|15012|14974|14970|5430
1707153000000|2024-02-05 17:10:00|15020|15013|15003|14991|15031|15021|15003|14991|5593
1707153300000|2024-02-05 17:15:00|15000|14988|15001|14997|15016|15007|14997|14988|4336
1707153600000|2024-02-05 17:20:00|14998|14996|15016|15010|15021|15016|14997|14988|4620
1707153900000|2024-02-05 17:25:00|15015|15006|15053|15047|15054|15047|15013|15006|3596
1707154200000|2024-02-05 17:30:00|15052|15039|15052|15039|15068|15055|15041|15034|5306
1707154500000|2024-02-05 17:35:00|15057|15040|15086|15071|15086|15078|15050|15039|9498
1707154800000|2024-02-05 17:40:00|15078|15072|15063|15054|15086|15072|15060|15053|4668
1707155100000|2024-02-05 17:45:00|15060|15055|15052|15043|15063|15055|15043|15033|3261
1707155400000|2024-02-05 17:50:00|15053|15048|15049|15043|15059|15052|15032|15011|6678
1707155700000|2024-02-05 17:55:00|15048|15037|15057|15052|15063|15056|15046|15037|4074
1707156000000|2024-02-05 18:00:00|15054|15049|15052|15043|15057|15051|15039|15019|4695
1707156300000|2024-02-05 18:05:00|15057|15044|15053|15046|15065|15058|15052|15043|3758
1707156600000|2024-02-05 18:10:00|15054|15048|15069|15064|15069|15064|15049|15043|5550
1707156900000|2024-02-05 18:15:00|15068|15061|15086|15079|15087|15080|15067|15057|6068
1707157200000|2024-02-05 18:20:00|15087|15078|15082|15076|15098|15092|15071|15066|17703
1707157500000|2024-02-05 18:25:00|15081|15073|15087|15077|15098|15095|15076|15071|6585
1707157800000|2024-02-05 18:30:00|15078|15075|15108|15099|15108|15099|15077|15071|8075
1707158100000|2024-02-05 18:35:00|15107|15100|15115|15102|15115|15102|15084|15075|8526
1707158400000|2024-02-05 18:40:00|15120|15103|15133|15126|15142|15137|15104|15098|10768
1707158700000|2024-02-05 18:45:00|15141|15131|15154|15147|15155|15149|15141|15131|6516
1707159000000|2024-02-05 18:50:00|15153|15149|15113|15099|15154|15150|15108|15099|6686
1707159300000|2024-02-05 18:55:00|15109|15101|15120|15115|15126|15117|15101|15095|6790
1707159600000|2024-02-05 19:00:00|15122|15112|15115|15105|15126|15120|15107|15100|6390
1707159900000|2024-02-05 19:05:00|15114|15106|15148|15139|15150|15145|15109|15100|5717
1707160200000|2024-02-05 19:10:00|15154|15141|15156|15150|15168|15160|15147|15137|7185
1707160500000|2024-02-05 19:15:00|15160|15155|15195|15191|15199|15191|15160|15155|17858
1707160800000|2024-02-05 19:20:00|15193|15192|15180|15173|15201|15197|15180|15168|13577
1707161100000|2024-02-05 19:25:00|15176|15168|15196|15187|15198|15190|15173|15163|9711
1707161400000|2024-02-05 19:30:00|15197|15188|15219|15211|15227|15218|15197|15188|6116
1707161700000|2024-02-05 19:35:00|15215|15206|15203|15195|15221|15213|15198|15190|13562
1707162000000|2024-02-05 19:40:00|15202|15196|15201|15196|15209|15203|15196|15190|6714
1707162300000|2024-02-05 19:45:00|15203|15198|15233|15225|15238|15233|15203|15197|8007
1707162600000|2024-02-05 19:50:00|15236|15223|15221|15213|15236|15223|15210|15202|9369
1707162900000|2024-02-05 19:55:00|15219|15214|15219|15215|15229|15226|15209|15205|12269
1707163200000|2024-02-05 20:00:00|15218|15217|15195|15189|15221|15219|15195|15189|9209
1707163500000|2024-02-05 20:05:00|15197|15190|15164|15152|15198|15192|15164|15152|8300
1707163800000|2024-02-05 20:10:00|15162|15153|15148|15141|15162|15156|15147|15139|9009
1707164100000|2024-02-05 20:15:00|15146|15140|15165|15162|15168|15162|15140|15128|12200
1707164400000|2024-02-05 20:20:00|15166|15163|15177|15173|15177|15173|15159|15154|12340
1707164700000|2024-02-05 20:25:00|15178|15174|15211|15206|15211|15206|15178|15169|11321
1707165000000|2024-02-05 20:30:00|15214|15209|15205|15201|15219|15211|15199|15192|16085
1707165300000|2024-02-05 20:35:00|15207|15200|15160|15153|15211|15207|15160|15152|25100
1707165600000|2024-02-05 20:40:00|15161|15155|15166|15157|15193|15187|15161|15153|24480
1707165900000|2024-02-05 20:45:00|15164|15154|15156|15147|15183|15177|15156|15147|22376
1707166200000|2024-02-05 20:50:00|15159|15149|15228|15219|15230|15226|15159|15149|58109
1707166500000|2024-02-05 20:55:00|15227|15220|15170|15166|15228|15223|15162|15159|114180
1707229800000|2024-02-06 14:30:00|15300|15257|15110|15073|15300|15257|15102|15072|28418
1707230100000|2024-02-06 14:35:00|15109|15057|15229|15200|15267|15235|15081|15050|48971
1707230400000|2024-02-06 14:40:00|15217|15201|15212|15169|15228|15207|15158|15144|18857
1707230700000|2024-02-06 14:45:00|15211|15170|15225|15193|15234|15211|15164|15155|11837
1707231000000|2024-02-06 14:50:00|15236|15194|15260|15238|15260|15248|15196|15170|7495
1707231300000|2024-02-06 14:55:00|15259|15239|15265|15249|15288|15267|15248|15236|24409
1707231600000|2024-02-06 15:00:00|15266|15243|15182|15168|15267|15244|15174|15165|19508
1707231900000|2024-02-06 15:05:00|15177|15157|15183|15160|15187|15180|15155|15138|24959
1707232200000|2024-02-06 15:10:00|15182|15155|15147|15132|15184|15166|15133|15123|14220
1707232500000|2024-02-06 15:15:00|15156|15134|15226|15209|15231|15220|15154|15134|23166
1707232800000|2024-02-06 15:20:00|15227|15226|15177|15160|15234|15226|15172|15160|8946
1707233100000|2024-02-06 15:25:00|15176|15153|15226|15206|15233|15217|15167|15150|10662
1707233400000|2024-02-06 15:30:00|15218|15203|15244|15229|15249|15229|15215|15202|6873
1707233700000|2024-02-06 15:35:00|15246|15230|15276|15255|15289|15283|15246|15230|7967
1707234000000|2024-02-06 15:40:00|15275|15256|15317|15300|15327|15308|15256|15240|13711
1707234300000|2024-02-06 15:45:00|15320|15301|15302|15285|15321|15312|15292|15274|11936
1707234600000|2024-02-06 15:50:00|15304|15286|15362|15344|15363|15344|15304|15286|23855
1707234900000|2024-02-06 15:55:00|15364|15345|15352|15330|15423|15403|15316|15302|25125
1707235200000|2024-02-06 16:00:00|15351|15331|15368|15347|15372|15351|15336|15324|13407
1707235500000|2024-02-06 16:05:00|15367|15348|15351|15335|15370|15354|15335|15321|10813
1707235800000|2024-02-06 16:10:00|15355|15336|15353|15340|15376|15362|15341|15327|9378
1707236100000|2024-02-06 16:15:00|15354|15347|15353|15338|15382|15363|15346|15336|7050
1707236400000|2024-02-06 16:20:00|15362|15339|15363|15351|15379|15357|15344|15336|14477
1707236700000|2024-02-06 16:25:00|15365|15355|15390|15378|15396|15386|15361|15341|13545
1707237000000|2024-02-06 16:30:00|15382|15377|15401|15394|15419|15409|15379|15367|11073
1707237300000|2024-02-06 16:35:00|15408|15393|15435|15409|15443|15429|15394|15386|13820
1707237600000|2024-02-06 16:40:00|15434|15410|15393|15372|15439|15420|15385|15372|13743
1707237900000|2024-02-06 16:45:00|15392|15364|15358|15340|15392|15365|15354|15334|8732
1707238200000|2024-02-06 16:50:00|15357|15341|15339|15324|15357|15341|15321|15304|9654
1707238500000|2024-02-06 16:55:00|15338|15318|15294|15270|15338|15318|15286|15269|11456
1707238800000|2024-02-06 17:00:00|15293|15261|15259|15241|15299|15286|15255|15236|11416
1707239100000|2024-02-06 17:05:00|15260|15242|15252|15236|15277|15262|15243|15224|5673
1707239400000|2024-02-06 17:10:00|15253|15237|15251|15241|15260|15244|15230|15220|10424
1707239700000|2024-02-06 17:15:00|15255|15236|15282|15262|15294|15277|15255|15236|4372
1707240000000|2024-02-06 17:20:00|15281|15261|15270|15253|15281|15263|15254|15246|5467
1707240300000|2024-02-06 17:25:00|15272|15254|15312|15297|15315|15297|15271|15254|7326
1707240600000|2024-02-06 17:30:00|15315|15298|15307|15296|15315|15306|15285|15263|4602
1707240900000|2024-02-06 17:35:00|15305|15292|15314|15298|15314|15303|15297|15281|3744
1707241200000|2024-02-06 17:40:00|15313|15299|15309|15296|15315|15310|15304|15294|7413
1707241500000|2024-02-06 17:45:00|15315|15297|15311|15299|15337|15323|15307|15295|8655
1707241800000|2024-02-06 17:50:00|15316|15300|15292|15276|15317|15310|15292|15274|11419
1707242100000|2024-02-06 17:55:00|15300|15285|15296|15283|15316|15303|15290|15274|4955
1707242400000|2024-02-06 18:00:00|15295|15282|15307|15296|15311|15299|15284|15274|3747
1707242700000|2024-02-06 18:05:00|15311|15300|15301|15286|15330|15311|15286|15272|6826
1707243000000|2024-02-06 18:10:00|15300|15279|15288|15274|15300|15282|15279|15267|2942
1707243300000|2024-02-06 18:15:00|15287|15268|15275|15262|15301|15287|15272|15262|3328
1707243600000|2024-02-06 18:20:00|15272|15260|15274|15264|15279|15272|15262|15253|3535
1707243900000|2024-02-06 18:25:00|15273|15265|15284|15274|15286|15274|15260|15253|3640
1707244200000|2024-02-06 18:30:00|15279|15275|15297|15284|15299|15290|15275|15266|4134
1707244500000|2024-02-06 18:35:00|15298|15285|15303|15295|15306|15299|15296|15284|2954
1707244800000|2024-02-06 18:40:00|15309|15296|15304|15295|15310|15298|15286|15280|5002
1707245100000|2024-02-06 18:45:00|15310|15296|15308|15298|15326|15310|15302|15293|2999
1707245400000|2024-02-06 18:50:00|15306|15299|15299|15289|15306|15299|15290|15277|1500
1707245700000|2024-02-06 18:55:00|15297|15290|15310|15302|15310|15302|15297|15290|3230
1707246000000|2024-02-06 19:00:00|15307|15299|15325|15315|15327|15315|15300|15292|10876
1707246300000|2024-02-06 19:05:00|15322|15316|15292|15280|15325|15316|15281|15275|3592
1707246600000|2024-02-06 19:10:00|15290|15277|15257|15250|15292|15279|15252|15250|5769
1707246900000|2024-02-06 19:15:00|15258|15257|15258|15248|15263|15257|15242|15233|4856
1707247200000|2024-02-06 19:20:00|15257|15250|15256|15250|15271|15256|15251|15242|2449
1707247500000|2024-02-06 19:25:00|15254|15247|15302|15291|15306|15291|15252|15247|10765
1707247800000|2024-02-06 19:30:00|15300|15292|15303|15293|15305|15294|15274|15268|8127
1707248100000|2024-02-06 19:35:00|15300|15294|15318|15307|15320|15313|15300|15292|9104
1707248400000|2024-02-06 19:40:00|15319|15308|15351|15341|15352|15342|15307|15297|26915
1707248700000|2024-02-06 19:45:00|15345|15334|15375|15367|15375|15369|15342|15334|11377
1707249000000|2024-02-06 19:50:00|15374|15369|15363|15356|15379|15372|15359|15351|6986
1707249300000|2024-02-06 19:55:00|15367|15360|15383|15377|15392|15386|15365|15356|8963
1707249600000|2024-02-06 20:00:00|15384|15378|15410|15405|15411|15406|15381|15376|11773
1707249900000|2024-02-06 20:05:00|15411|15406|15409|15405|15429|15423|15409|15405|18579
1707250200000|2024-02-06 20:10:00|15410|15407|15383|15378|15418|15416|15383|15371|18171
1707250500000|2024-02-06 20:15:00|15382|15375|15362|15355|15383|15377|15357|15349|8862
1707250800000|2024-02-06 20:20:00|15361|15352|15344|15334|15368|15364|15344|15332|18476
1707251100000|2024-02-06 20:25:00|15340|15327|15324|15316|15340|15332|15319|15308|11154
1707251400000|2024-02-06 20:30:00|15327|15310|15326|15320|15327|15320|15303|15296|8751
1707251700000|2024-02-06 20:35:00|15323|15319|15304|15298|15332|15325|15300|15293|8231
1707252000000|2024-02-06 20:40:00|15306|15299|15324|15317|15331|15324|15301|15293|14660
1707252300000|2024-02-06 20:45:00|15325|15318|15352|15342|15361|15349|15325|15315|15628
1707252600000|2024-02-06 20:50:00|15355|15348|15376|15371|15381|15378|15343|15333|33818
1707252900000|2024-02-06 20:55:00|15375|15360|15377|15373|15383|15381|15359|15354|80582
1707316200000|2024-02-07 14:30:00|15531|15480|15444|15340|15700|15672|15358|15310|83310
1707316500000|2024-02-07 14:35:00|15442|15341|15259|15221|15444|15422|15252|15220|26317
1707316800000|2024-02-07 14:40:00|15257|15222|15300|15270|15302|15274|15228|15210|12309
1707317100000|2024-02-07 14:45:00|15299|15273|15186|15166|15305|15274|15177|15152|37438
1707317400000|2024-02-07 14:50:00|15184|15173|15198|15162|15225|15185|15141|15128|34302
1707317700000|2024-02-07 14:55:00|15197|15163|15261|15240|15263|15240|15143|15109|19147
1707318000000|2024-02-07 15:00:00|15263|15227|15233|15213|15277|15243|15226|15212|17701
1707318300000|2024-02-07 15:05:00|15231|15219|15311|15285|15313|15285|15228|15208|34050
1707318600000|2024-02-07 15:10:00|15303|15286|15400|15380|15430|15398|15297|15281|12286
1707318900000|2024-02-07 15:15:00|15399|15381|15465|15425|15495|15459|15399|15380|14511
1707319200000|2024-02-07 15:20:00|15464|15439|15432|15421|15465|15439|15405|15391|6500
1707319500000|2024-02-07 15:25:00|15442|15413|15460|15436|15460|15436|15403|15393|13392
1707319800000|2024-02-07 15:30:00|15450|15437|15450|15431|15460|15448|15433|15417|9559
1707320100000|2024-02-07 15:35:00|15458|15442|15413|15393|15469|15448|15394|15380|10360
1707320400000|2024-02-07 15:40:00|15415|15385|15417|15401|15421|15411|15403|15385|8436
1707320700000|2024-02-07 15:45:00|15430|15402|15419|15407|15451|15439|15419|15400|7549
1707321000000|2024-02-07 15:50:00|15432|15413|15453|15437|15460|15443|15422|15407|17083
1707321300000|2024-02-07 15:55:00|15439|15438|15481|15465|15488|15485|15431|15414|17062
1707321600000|2024-02-07 16:00:00|15480|15474|15426|15416|15480|15474|15412|15400|9930
1707321900000|2024-02-07 16:05:00|15420|15414|15426|15419|15439|15430|15416|15406|6241
1707322200000|2024-02-07 16:10:00|15427|15420|15464|15441|15464|15453|15427|15419|11622
1707322500000|2024-02-07 16:15:00|15470|15442|15451|15436|15478|15461|15440|15432|16835
1707322800000|2024-02-07 16:20:00|15455|15439|15441|15430|15455|15439|15432|15424|7890
1707323100000|2024-02-07 16:25:00|15442|15436|15476|15466|15490|15474|15442|15436|15054
1707323400000|2024-02-07 16:30:00|15480|15475|15460|15447|15480|15478|15454|15447|10689
1707323700000|2024-02-07 16:35:00|15459|15445|15462|15448|15462|15456|15450|15442|5656
1707324000000|2024-02-07 16:40:00|15467|15449|15494|15485|15494|15489|15467|15449|9262
1707324300000|2024-02-07 16:45:00|15498|15486|15474|15464|15509|15499|15452|15451|18167
1707324600000|2024-02-07 16:50:00|15486|15463|15479|15461|15486|15463|15461|15451|8458
1707324900000|2024-02-07 16:55:00|15478|15462|15482|15466|15491|15483|15474|15462|15266
1707325200000|2024-02-07 17:00:00|15470|15464|15455|15437|15482|15464|15432|15425|6881
1707325500000|2024-02-07 17:05:00|15454|15438|15454|15440|15455|15442|15443|15432|7601
1707325800000|2024-02-07 17:10:00|15444|15439|15426|15418|15451|15439|15407|15400|6761
1707326100000|2024-02-07 17:15:00|15425|15419|15445|15440|15470|15453|15425|15419|7543
1707326400000|2024-02-07 17:20:00|15449|15436|15455|15441|15456|15444|15436|15427|7084
1707326700000|2024-02-07 17:25:00|15454|15437|15443|15438|15455|15448|15441|15432|5876
1707327000000|2024-02-07 17:30:00|15442|15436|15462|15456|15462|15456|15441|15429|9186
1707327300000|2024-02-07 17:35:00|15468|15457|15462|15449|15478|15477|15462|15449|9432
1707327600000|2024-02-07 17:40:00|15461|15452|15466|15447|15482|15474|15445|15429|15199
1707327900000|2024-02-07 17:45:00|15467|15448|15454|15447|15467|15454|15451|15441|8629
1707328200000|2024-02-07 17:50:00|15455|15448|15455|15446|15463|15454|15433|15429|10324
1707328500000|2024-02-07 17:55:00|15456|15445|15482|15471|15482|15471|15455|15445|14347
1707328800000|2024-02-07 18:00:00|15492|15472|15487|15470|15521|15505|15468|15457|11022
1707329100000|2024-02-07 18:05:00|15489|15479|15489|15476|15518|15510|15484|15469|11515
1707329400000|2024-02-07 18:10:00|15492|15479|15543|15529|15544|15529|15492|15479|22783
1707329700000|2024-02-07 18:15:00|15530|15527|15556|15544|15559|15544|15521|15514|10924
1707330000000|2024-02-07 18:20:00|15549|15548|15550|15534|15556|15548|15534|15528|10739
1707330300000|2024-02-07 18:25:00|15541|15535|15566|15553|15566|15553|15535|15532|8441
1707330600000|2024-02-07 18:30:00|15567|15554|15557|15546|15579|15565|15550|15537|20421
1707330900000|2024-02-07 18:35:00|15553|15545|15556|15538|15568|15561|15545|15537|8814
1707331200000|2024-02-07 18:40:00|15555|15539|15562|15553|15568|15553|15532|15523|15217
1707331500000|2024-02-07 18:45:00|15559|15552|15564|15552|15567|15558|15556|15544|8123
1707331800000|2024-02-07 18:50:00|15555|15553|15564|15553|15564|15560|15552|15549|5702
1707332100000|2024-02-07 18:55:00|15555|15554|15556|15549|15564|15555|15545|15537|6516
1707332400000|2024-02-07 19:00:00|15559|15550|15576|15567|15581|15578|15559|15549|34068
1707332700000|2024-02-07 19:05:00|15575|15565|15578|15567|15591|15579|15570|15564|10358
1707333000000|2024-02-07 19:10:00|15577|15569|15576|15565|15592|15588|15572|15564|8452
1707333300000|2024-02-07 19:15:00|15567|15566|15574|15565|15586|15578|15567|15559|13880
1707333600000|2024-02-07 19:20:00|15582|15568|15597|15587|15597|15589|15579|15568|15001
1707333900000|2024-02-07 19:25:00|15596|15588|15618|15609|15624|15611|15591|15586|19731
1707334200000|2024-02-07 19:30:00|15617|15610|15611|15605|15633|15622|15599|15594|23036
1707334500000|2024-02-07 19:35:00|15612|15608|15589|15583|15623|15611|15575|15570|21001
1707334800000|2024-02-07 19:40:00|15587|15578|15556|15549|15599|15592|15548|15543|18156
1707335100000|2024-02-07 19:45:00|15554|15545|15585|15579|15587|15580|15544|15540|14223
1707335400000|2024-02-07 19:50:00|15586|15580|15584|15579|15607|15601|15581|15576|12369
1707335700000|2024-02-07 19:55:00|15580|15578|15563|15555|15589|15584|15563|15555|11306
1707336000000|2024-02-07 20:00:00|15564|15557|15579|15570|15585|15578|15564|15557|9490
1707336300000|2024-02-07 20:05:00|15575|15571|15563|15558|15575|15573|15561|15556|10238
1707336600000|2024-02-07 20:10:00|15564|15557|15533|15529|15566|15563|15532|15528|12702
1707336900000|2024-02-07 20:15:00|15530|15522|15529|15523|15536|15532|15523|15516|8558
1707337200000|2024-02-07 20:20:00|15528|15519|15538|15532|15555|15550|15523|15515|13594
1707337500000|2024-02-07 20:25:00|15536|15531|15536|15530|15544|15537|15518|15514|11861
1707337800000|2024-02-07 20:30:00|15535|15529|15514|15508|15535|15531|15511|15508|15577
1707338100000|2024-02-07 20:35:00|15515|15509|15503|15499|15527|15521|15499|15495|23800
1707338400000|2024-02-07 20:40:00|15502|15497|15481|15479|15505|15502|15474|15469|21357
1707338700000|2024-02-07 20:45:00|15482|15481|15479|15476|15483|15481|15460|15458|24586
1707339000000|2024-02-07 20:50:00|15480|15477|15437|15429|15498|15495|15436|15428|44243
1707339300000|2024-02-07 20:55:00|15433|15423|15440|15438|15448|15446|15431|15423|84876
1707402600000|2024-02-08 14:30:00|15675|15625|15711|15619|15757|15721|15575|15551|67179
1707402900000|2024-02-08 14:35:00|15700|15632|15680|15636|15779|15778|15634|15611|46055
1707403200000|2024-02-08 14:40:00|15672|15640|15515|15478|15672|15640|15499|15461|61430
1707403500000|2024-02-08 14:45:00|15516|15499|15558|15530|15593|15581|15501|15482|18252
1707403800000|2024-02-08 14:50:00|15567|15528|15643|15623|15674|15661|15567|15528|22454
1707404100000|2024-02-08 14:55:00|15626|15625|15677|15619|15732|15727|15626|15619|33434
1707404400000|2024-02-08 15:00:00|15658|15620|15660|15630|15662|15638|15623|15609|17385
1707404700000|2024-02-08 15:05:00|15659|15631|15660|15645|15671|15662|15621|15602|19625
1707405000000|2024-02-08 15:10:00|15656|15633|15661|15650|15695|15686|15656|15633|24570
1707405300000|2024-02-08 15:15:00|15659|15659|15601|15590|15665|15660|15583|15565|62452
1707405600000|2024-02-08 15:20:00|15600|15587|15603|15586|15634|15625|15587|15577|31150
1707405900000|2024-02-08 15:25:00|15599|15597|15584|15567|15618|15617|15584|15566|60757
1707406200000|2024-02-08 15:30:00|15590|15572|15696|15683|15696|15684|15590|15572|24999
1707406500000|2024-02-08 15:35:00|15700|15688|15735|15717|15735|15731|15694|15682|50193
1707406800000|2024-02-08 15:40:00|15727|15718|15778|15761|15778|15767|15703|15700|34560
1707407100000|2024-02-08 15:45:00|15775|15762|15711|15695|15793|15780|15696|15682|64167
1707407400000|2024-02-08 15:50:00|15710|15692|15653|15636|15721|15702|15636|15621|24203
1707407700000|2024-02-08 15:55:00|15651|15634|15700|15679|15712|15692|15600|15598|22213
1707408000000|2024-02-08 16:00:00|15712|15680|15686|15669|15720|15695|15664|15650|16248
1707408300000|2024-02-08 16:05:00|15684|15670|15682|15661|15684|15677|15655|15642|14397
1707408600000|2024-02-08 16:10:00|15688|15662|15666|15650|15704|15700|15666|15650|21464
1707408900000|2024-02-08 16:15:00|15652|15648|15681|15672|15704|15697|15646|15634|41552
1707409200000|2024-02-08 16:20:00|15677|15662|15723|15710|15723|15710|15677|15660|25441
1707409500000|2024-02-08 16:25:00|15711|15706|15701|15692|15726|15717|15697|15687|31558
1707409800000|2024-02-08 16:30:00|15695|15687|15709|15695|15709|15698|15649|15629|40079
1707410100000|2024-02-08 16:35:00|15718|15696|15726|15710|15768|15760|15716|15696|18265
1707410400000|2024-02-08 16:40:00|15729|15711|15715|15701|15739|15726|15696|15687|21092
1707410700000|2024-02-08 16:45:00|15714|15702|15762|15755|15764|15757|15708|15700|26093
1707411000000|2024-02-08 16:50:00|15756|15751|15760|15746|15760|15751|15722|15710|26935
1707411300000|2024-02-08 16:55:00|15758|15751|15765|15753|15765|15760|15742|15730|25082
1707411600000|2024-02-08 17:00:00|15772|15759|15743|15728|15775|15767|15735|15726|23720
1707411900000|2024-02-08 17:05:00|15742|15729|15687|15672|15742|15729|15678|15667|14236
1707412200000|2024-02-08 17:10:00|15691|15685|15743|15731|15743|15735|15691|15679|20652
1707412500000|2024-02-08 17:15:00|15742|15732|15751|15741|15753|15745|15740|15731|48968
1707412800000|2024-02-08 17:20:00|15747|15743|15755|15739|15773|15761|15739|15730|20334
1707413100000|2024-02-08 17:25:00|15745|15734|15716|15700|15746|15741|15706|15700|14317
1707413400000|2024-02-08 17:30:00|15715|15701|15746|15733|15749|15742|15705|15700|22374
1707413700000|2024-02-08 17:35:00|15749|15736|15756|15739|15771|15754|15746|15733|19872
1707414000000|2024-02-08 17:40:00|15749|15740|15732|15716|15749|15745|15711|15700|12439
1707414300000|2024-02-08 17:45:00|15731|15715|15726|15708|15731|15715|15702|15691|35050
1707414600000|2024-02-08 17:50:00|15727|15719|15727|15716|15744|15738|15723|15701|15951
1707414900000|2024-02-08 17:55:00|15721|15715|15750|15746|15760|15751|15713|15704|17283
1707415200000|2024-02-08 18:00:00|15756|15747|15828|15813|15847|15838|15756|15746|59213
1707415500000|2024-02-08 18:05:00|15821|15811|15868|15836|15868|15860|15803|15793|55262
1707415800000|2024-02-08 18:10:00|15865|15837|15876|15864|15880|15875|15829|15812|45448
1707416100000|2024-02-08 18:15:00|15875|15866|15842|15829|15878|15876|15836|15828|37105
1707416400000|2024-02-08 18:20:00|15843|15830|15868|15857|15876|15871|15842|15828|48893
1707416700000|2024-02-08 18:25:00|15875|15858|15878|15866|15892|15883|15865|15844|73147
1707417000000|2024-02-08 18:30:00|15880|15872|15824|15816|15887|15873|15824|15815|19884
1707417300000|2024-02-08 18:35:00|15825|15824|15875|15864|15875|15870|15825|15816|34297
1707417600000|2024-02-08 18:40:00|15876|15866|15855|15844|15876|15867|15850|15841|19243
1707417900000|2024-02-08 18:45:00|15856|15846|15909|15898|15909|15899|15856|15846|24948
1707418200000|2024-02-08 18:50:00|15899|15887|15898|15885|15910|15901|15889|15879|47035
1707418500000|2024-02-08 18:55:00|15897|15886|15879|15871|15905|15896|15879|15870|27799
1707418800000|2024-02-08 19:00:00|15882|15878|15887|15879|15901|15890|15879|15870|16066
1707419100000|2024-02-08 19:05:00|15883|15878|15900|15886|15904|15895|15857|15850|22429
1707419400000|2024-02-08 19:10:00|15890|15880|15926|15912|15935|15923|15888|15876|37659
1707419700000|2024-02-08 19:15:00|15927|15913|15990|15981|15995|15987|15914|15907|35399
1707420000000|2024-02-08 19:20:00|15989|15976|15902|15882|15995|15986|15901|15880|35360
1707420300000|2024-02-08 19:25:00|15901|15883|15886|15875|15903|15895|15874|15870|32745
1707420600000|2024-02-08 19:30:00|15881|15881|15931|15925|15931|15925|15877|15873|28302
1707420900000|2024-02-08 19:35:00|15930|15926|15898|15890|15932|15927|15881|15871|36640
1707421200000|2024-02-08 19:40:00|15897|15889|15907|15895|15939|15932|15897|15889|47071
1707421500000|2024-02-08 19:45:00|15904|15888|15919|15912|15941|15929|15904|15886|39140
1707421800000|2024-02-08 19:50:00|15918|15908|15925|15920|15949|15942|15913|15908|53561
1707422100000|2024-02-08 19:55:00|15924|15919|15914|15908|15924|15919|15896|15886|53800
1707422400000|2024-02-08 20:00:00|15912|15904|15956|15949|15963|15962|15904|15896|50125
1707422700000|2024-02-08 20:05:00|15955|15948|15946|15937|15971|15962|15938|15930|89169
1707423000000|2024-02-08 20:10:00|15947|15938|15996|15987|16004|15999|15946|15937|79304
1707423300000|2024-02-08 20:15:00|15997|15988|15962|15951|16005|16001|15962|15950|89169
1707423600000|2024-02-08 20:20:00|15967|15952|15964|15956|15984|15980|15955|15939|53950
1707423900000|2024-02-08 20:25:00|15959|15954|15944|15937|15959|15954|15914|15905|37263
1707424200000|2024-02-08 20:30:00|15946|15940|15938|15932|15961|15959|15938|15931|52845
1707424500000|2024-02-08 20:35:00|15937|15933|15934|15928|15971|15966|15929|15920|111123
1707424800000|2024-02-08 20:40:00|15929|15927|15956|15950|15957|15954|15892|15880|103525
1707425100000|2024-02-08 20:45:00|15959|15952|15922|15916|15969|15967|15921|15913|90458
1707425400000|2024-02-08 20:50:00|15924|15919|15938|15933|15956|15951|15909|15900|150621
1707425700000|2024-02-08 20:55:00|15944|15937|15967|15960|15976|15970|15924|15920|256892
1707489000000|2024-02-09 14:30:00|13088|13036|13034|12986|13133|13086|12606|12605|1745739
1707489300000|2024-02-09 14:35:00|13045|12999|12899|12880|13244|13212|12844|12830|786488
1707489600000|2024-02-09 14:40:00|12895|12884|13123|13116|13173|13143|12801|12780|446239
1707489900000|2024-02-09 14:45:00|13133|13117|12918|12902|13152|13135|12896|12880|506851
1707490200000|2024-02-09 14:50:00|12909|12901|13039|13001|13044|13019|12880|12875|362264
1707490500000|2024-02-09 14:55:00|13043|13002|12950|12923|13050|13039|12920|12910|287180
1707490800000|2024-02-09 15:00:00|12949|12938|12900|12881|12981|12970|12837|12832|374791
1707491100000|2024-02-09 15:05:00|12899|12886|12746|12734|12929|12909|12724|12721|383049
1707491400000|2024-02-09 15:10:00|12740|12729|12789|12776|12852|12841|12702|12700|269782
1707491700000|2024-02-09 15:15:00|12779|12780|12860|12841|12860|12859|12739|12732|217017
1707492000000|2024-02-09 15:20:00|12858|12842|12929|12915|12929|12918|12838|12828|200469
1707492300000|2024-02-09 15:25:00|12925|12916|13063|13047|13081|13073|12925|12915|296679
1707492600000|2024-02-09 15:30:00|13062|13046|13110|13095|13159|13153|13052|13046|301129
1707492900000|2024-02-09 15:35:00|13101|13094|13211|13193|13218|13206|13088|13073|231574
1707493200000|2024-02-09 15:40:00|13210|13186|13200|13176|13245|13237|13124|13117|248146
1707493500000|2024-02-09 15:45:00|13197|13187|13133|13115|13280|13279|13123|13115|242459
1707493800000|2024-02-09 15:50:00|13131|13118|13095|13065|13169|13155|13015|13002|153749
1707494100000|2024-02-09 15:55:00|13094|13066|13138|13114|13189|13182|13081|13066|128559
1707494400000|2024-02-09 16:00:00|13121|13100|13078|13065|13142|13136|13060|13050|103378
1707494700000|2024-02-09 16:05:00|13077|13058|13071|13070|13136|13128|13051|13050|93537
1707495000000|2024-02-09 16:10:00|13069|13069|13075|13066|13095|13086|13058|13050|84641
1707495300000|2024-02-09 16:15:00|13074|13072|13010|13004|13089|13077|13004|13002|79135
1707495600000|2024-02-09 16:20:00|13013|13006|12974|12969|13100|13095|12967|12953|153365
1707495900000|2024-02-09 16:25:00|12964|12967|12978|12968|13000|12991|12955|12950|93257
1707496200000|2024-02-09 16:30:00|12974|12977|12949|12938|13001|12999|12906|12902|149486
1707496500000|2024-02-09 16:35:00|12939|12932|12915|12914|12946|12937|12902|12900|115507
1707496800000|2024-02-09 16:40:00|12916|12915|12898|12885|12928|12920|12891|12885|82161
1707497100000|2024-02-09 16:45:00|12897|12887|12829|12823|12898|12892|12810|12802|120413
1707497400000|2024-02-09 16:50:00|12827|12826|12864|12857|12879|12870|12825|12817|140330
1707497700000|2024-02-09 16:55:00|12862|12855|12859|12852|12879|12874|12851|12848|94859
1707498000000|2024-02-09 17:00:00|12857|12851|12815|12806|12859|12854|12801|12800|139461
1707498300000|2024-02-09 17:05:00|12818|12807|12898|12892|12899|12897|12818|12807|84014
1707498600000|2024-02-09 17:10:00|12893|12893|12842|12823|12903|12900|12815|12813|126580
1707498900000|2024-02-09 17:15:00|12845|12824|12975|12968|12975|12973|12843|12824|288041
1707499200000|2024-02-09 17:20:00|12972|12972|12886|12875|12975|12972|12871|12870|92279
1707499500000|2024-02-09 17:25:00|12882|12877|12966|12957|12968|12966|12874|12870|123157
1707499800000|2024-02-09 17:30:00|12963|12962|12948|12931|12985|12983|12929|12918|135077
1707500100000|2024-02-09 17:35:00|12947|12932|12941|12934|12999|12990|12933|12925|86162
1707500400000|2024-02-09 17:40:00|12944|12932|13000|12988|13005|12999|12933|12923|122472
1707500700000|2024-02-09 17:45:00|12999|12989|13061|13056|13074|13072|12995|12989|96589
1707501000000|2024-02-09 17:50:00|13058|13057|13036|13030|13065|13063|13028|13022|95395
1707501300000|2024-02-09 17:55:00|13031|13027|13032|13020|13042|13041|13000|12992|82079
1707501600000|2024-02-09 18:00:00|13031|13021|12991|12975|13031|13022|12986|12974|94264
1707501900000|2024-02-09 18:05:00|12997|12976|12957|12946|12997|12982|12922|12920|68607
1707502200000|2024-02-09 18:10:00|12960|12952|12941|12934|12980|12975|12940|12934|43804
1707502500000|2024-02-09 18:15:00|12946|12940|13022|13011|13022|13012|12942|12940|66840
1707502800000|2024-02-09 18:20:00|13021|13012|12967|12963|13027|13023|12964|12960|49480
1707503100000|2024-02-09 18:25:00|12968|12965|13011|13005|13014|13005|12966|12960|47938
1707503400000|2024-02-09 18:30:00|13013|13006|12961|12952|13013|13007|12960|12952|42705
1707503700000|2024-02-09 18:35:00|12959|12951|12936|12927|12961|12951|12925|12920|51360
1707504000000|2024-02-09 18:40:00|12928|12926|12972|12964|12973|12971|12926|12921|42528
1707504300000|2024-02-09 18:45:00|12975|12970|12982|12972|13005|12999|12972|12964|30507
1707504600000|2024-02-09 18:50:00|12981|12973|13041|13033|13045|13038|12980|12972|65023
1707504900000|2024-02-09 18:55:00|13038|13034|13001|13000|13045|13039|13001|13000|56002
1707505200000|2024-02-09 19:00:00|13003|13002|13007|13000|13037|13031|13001|13000|74960
1707505500000|2024-02-09 19:05:00|13008|13001|13013|13005|13022|13017|13001|13000|62198
1707505800000|2024-02-09 19:10:00|13014|13008|13035|13031|13050|13044|13014|13005|44699
1707506100000|2024-02-09 19:15:00|13032|13030|13017|13014|13043|13038|13015|13014|40312
1707506400000|2024-02-09 19:20:00|13020|13016|13047|13038|13050|13048|13020|13016|73067
1707506700000|2024-02-09 19:25:00|13044|13040|13026|13022|13050|13048|13019|13014|75338
1707507000000|2024-02-09 19:30:00|13029|13023|13115|13112|13115|13112|13026|13023|114337
1707507300000|2024-02-09 19:35:00|13116|13111|13221|13216|13224|13218|13095|13090|239039
1707507600000|2024-02-09 19:40:00|13224|13218|13140|13126|13256|13250|13126|13114|216033
1707507900000|2024-02-09 19:45:00|13139|13129|13228|13219|13239|13235|13133|13126|109036
1707508200000|2024-02-09 19:50:00|13225|13220|13193|13184|13245|13244|13174|13161|148480
1707508500000|2024-02-09 19:55:00|13196|13185|13102|13098|13234|13227|13098|13094|115759
1707508800000|2024-02-09 20:00:00|13107|13099|13083|13070|13144|13141|13066|13050|134828
1707509100000|2024-02-09 20:05:00|13084|13071|13106|13097|13144|13131|13084|13070|76929
1707509400000|2024-02-09 20:10:00|13110|13100|13110|13099|13126|13121|13092|13091|68864
1707509700000|2024-02-09 20:15:00|13104|13100|13128|13127|13161|13152|13100|13097|90346
1707510000000|2024-02-09 20:20:00|13126|13122|13069|13066|13142|13135|13068|13066|106898
1707510300000|2024-02-09 20:25:00|13068|13065|13107|13102|13108|13104|13060|13056|79248
1707510600000|2024-02-09 20:30:00|13103|13103|13122|13117|13150|13145|13103|13102|119484
1707510900000|2024-02-09 20:35:00|13121|13118|13108|13103|13139|13128|13086|13082|108371
1707511200000|2024-02-09 20:40:00|13104|13100|13108|13106|13122|13119|13099|13097|149341
1707511500000|2024-02-09 20:45:00|13107|13107|13109|13105|13131|13129|13100|13095|155596
1707511800000|2024-02-09 20:50:00|13114|13109|13162|13159|13162|13159|13105|13104|295416
1707512100000|2024-02-09 20:55:00|13167|13161|13111|13110|13178|13176|13106|13101|498482
1707748200000|2024-02-12 14:30:00|13256|13204|13273|13228|13377|13362|13226|13201|241749
1707748500000|2024-02-12 14:35:00|13272|13231|13260|13240|13319|13293|13210|13200|107872
1707748800000|2024-02-12 14:40:00|13259|13241|13441|13420|13480|13461|13257|13240|142973
1707749100000|2024-02-12 14:45:00|13443|13421|13461|13442|13488|13476|13359|13352|218321
1707749400000|2024-02-12 14:50:00|13460|13459|13385|13364|13507|13499|13385|13363|186654
1707749700000|2024-02-12 14:55:00|13384|13355|13399|13375|13409|13398|13331|13320|50572
1707750000000|2024-02-12 15:00:00|13398|13376|13435|13425|13440|13432|13365|13353|66590
1707750300000|2024-02-12 15:05:00|13434|13426|13490|13472|13496|13484|13432|13426|65690
1707750600000|2024-02-12 15:10:00|13488|13473|13499|13491|13500|13497|13403|13390|87712
1707750900000|2024-02-12 15:15:00|13498|13493|13517|13496|13547|13539|13470|13462|155961
1707751200000|2024-02-12 15:20:00|13514|13499|13472|13458|13530|13520|13472|13457|79307
1707751500000|2024-02-12 15:25:00|13469|13459|13472|13467|13509|13495|13459|13458|54594
1707751800000|2024-02-12 15:30:00|13471|13471|13502|13486|13518|13503|13471|13471|51171
1707752100000|2024-02-12 15:35:00|13501|13485|13548|13537|13557|13553|13494|13482|57208
1707752400000|2024-02-12 15:40:00|13550|13538|13548|13546|13572|13567|13537|13534|58533
1707752700000|2024-02-12 15:45:00|13550|13545|13571|13564|13574|13572|13516|13506|47131
1707753000000|2024-02-12 15:50:00|13572|13565|13669|13658|13672|13668|13567|13558|81419
1707753300000|2024-02-12 15:55:00|13668|13660|13642|13635|13696|13690|13632|13624|67414
1707753600000|2024-02-12 16:00:00|13641|13634|13635|13626|13674|13667|13626|13622|66513
1707753900000|2024-02-12 16:05:00|13633|13627|13680|13672|13710|13705|13628|13623|60263
1707754200000|2024-02-12 16:10:00|13679|13674|13692|13687|13700|13694|13670|13663|41593
1707754500000|2024-02-12 16:15:00|13695|13689|13645|13633|13707|13705|13639|13633|50055
1707754800000|2024-02-12 16:20:00|13644|13630|13671|13660|13682|13674|13613|13610|42431
1707755100000|2024-02-12 16:25:00|13669|13661|13678|13671|13708|13702|13661|13658|38309
1707755400000|2024-02-12 16:30:00|13679|13676|13669|13660|13690|13686|13645|13639|29501
1707755700000|2024-02-12 16:35:00|13661|13657|13659|13653|13682|13675|13649|13643|24679
1707756000000|2024-02-12 16:40:00|13654|13646|13627|13621|13654|13647|13622|13621|29177
1707756300000|2024-02-12 16:45:00|13628|13623|13675|13667|13682|13671|13626|13621|72374
1707756600000|2024-02-12 16:50:00|13668|13665|13706|13700|13707|13700|13667|13655|95172
1707756900000|2024-02-12 16:55:00|13705|13702|13692|13682|13723|13715|13672|13670|44198
1707757200000|2024-02-12 17:00:00|13691|13681|13698|13684|13715|13708|13656|13648|105337
1707757500000|2024-02-12 17:05:00|13697|13686|13703|13693|13736|13728|13696|13680|68743
1707757800000|2024-02-12 17:10:00|13705|13694|13667|13665|13715|13710|13666|13664|52213
1707758100000|2024-02-12 17:15:00|13670|13667|13667|13659|13672|13667|13588|13586|69881
1707758400000|2024-02-12 17:20:00|13672|13658|13684|13668|13685|13671|13643|13635|29256
1707758700000|2024-02-12 17:25:00|13669|13667|13695|13683|13696|13684|13657|13654|29165
1707759000000|2024-02-12 17:30:00|13693|13684|13703|13692|13705|13698|13669|13665|35695
1707759300000|2024-02-12 17:35:00|13702|13691|13699|13693|13708|13704|13685|13682|27434
1707759600000|2024-02-12 17:40:00|13698|13694|13699|13690|13708|13706|13676|13670|43946
1707759900000|2024-02-12 17:45:00|13698|13691|13680|13678|13699|13695|13680|13673|20981
1707760200000|2024-02-12 17:50:00|13682|13679|13692|13682|13696|13690|13669|13668|21613
1707760500000|2024-02-12 17:55:00|13687|13683|13702|13698|13707|13702|13670|13665|22303
1707760800000|2024-02-12 18:00:00|13701|13699|13709|13708|13711|13709|13682|13679|20492
1707761100000|2024-02-12 18:05:00|13707|13706|13708|13705|13715|13713|13694|13689|28927
1707761400000|2024-02-12 18:10:00|13709|13706|13683|13680|13712|13710|13683|13680|20705
1707761700000|2024-02-12 18:15:00|13681|13673|13680|13674|13681|13677|13661|13656|20126
1707762000000|2024-02-12 18:20:00|13679|13670|13671|13662|13681|13680|13643|13640|42296
1707762300000|2024-02-12 18:25:00|13668|13660|13677|13672|13678|13673|13632|13629|68509
1707762600000|2024-02-12 18:30:00|13676|13669|13690|13673|13700|13693|13666|13663|52842
1707762900000|2024-02-12 18:35:00|13688|13669|13681|13667|13702|13700|13666|13658|47699
1707763200000|2024-02-12 18:40:00|13684|13669|13705|13698|13707|13701|13681|13663|41838
1707763500000|2024-02-12 18:45:00|13707|13699|13694|13688|13727|13720|13692|13688|73423
1707763800000|2024-02-12 18:50:00|13693|13689|13704|13695|13725|13724|13690|13681|63901
1707764100000|2024-02-12 18:55:00|13710|13694|13697|13690|13710|13703|13688|13683|33286
1707764400000|2024-02-12 19:00:00|13691|13689|13669|13663|13699|13693|13663|13658|61478
1707764700000|2024-02-12 19:05:00|13673|13665|13677|13669|13698|13691|13668|13665|35698
1707765000000|2024-02-12 19:10:00|13676|13670|13683|13675|13687|13684|13670|13666|38054
1707765300000|2024-02-12 19:15:00|13681|13676|13599|13592|13696|13691|13599|13587|79837
1707765600000|2024-02-12 19:20:00|13598|13594|13589|13581|13625|13617|13578|13573|29248
1707765900000|2024-02-12 19:25:00|13592|13583|13559|13554|13606|13597|13558|13554|37788
1707766200000|2024-02-12 19:30:00|13558|13551|13523|13511|13560|13551|13502|13500|52169
1707766500000|2024-02-12 19:35:00|13527|13517|13521|13507|13539|13528|13491|13485|49512
1707766800000|2024-02-12 19:40:00|13527|13508|13554|13542|13554|13550|13516|13508|32887
1707767100000|2024-02-12 19:45:00|13553|13540|13512|13501|13559|13547|13505|13501|34406
1707767400000|2024-02-12 19:50:00|13510|13502|13495|13482|13527|13519|13473|13469|43114
1707767700000|2024-02-12 19:55:00|13494|13481|13493|13485|13503|13494|13472|13468|30703
1707768000000|2024-02-12 20:00:00|13492|13486|13463|13456|13519|13507|13463|13455|28532
1707768300000|2024-02-12 20:05:00|13464|13463|13475|13470|13497|13490|13464|13457|21393
1707768600000|2024-02-12 20:10:00|13474|13467|13474|13468|13500|13496|13471|13467|30006
1707768900000|2024-02-12 20:15:00|13473|13467|13491|13486|13497|13493|13462|13459|33831
1707769200000|2024-02-12 20:20:00|13493|13487|13472|13471|13505|13500|13472|13471|30663
1707769500000|2024-02-12 20:25:00|13471|13470|13445|13443|13481|13477|13431|13428|59316
1707769800000|2024-02-12 20:30:00|13444|13444|13418|13415|13447|13444|13413|13411|52583
1707770100000|2024-02-12 20:35:00|13417|13416|13382|13377|13418|13417|13377|13375|86307
1707770400000|2024-02-12 20:40:00|13381|13375|13355|13354|13381|13376|13354|13353|59619
1707770700000|2024-02-12 20:45:00|13356|13353|13351|13350|13359|13357|13339|13338|70591
1707771000000|2024-02-12 20:50:00|13352|13351|13350|13348|13377|13372|13336|13334|143502
1707771300000|2024-02-12 20:55:00|13348|13347|13360|13359|13360|13359|13319|13318|240131
1707834600000|2024-02-13 14:30:00|13139|13091|13348|13317|13449|13424|13090|13050|142606
1707834900000|2024-02-13 14:35:00|13351|13339|13485|13471|13500|13489|13345|13317|70621
1707835200000|2024-02-13 14:40:00|13484|13454|13464|13442|13540|13525|13433|13400|67662
1707835500000|2024-02-13 14:45:00|13463|13446|13585|13558|13614|13592|13450|13439|64120
1707835800000|2024-02-13 14:50:00|13575|13549|13600|13573|13620|13595|13500|13482|87524
1707836100000|2024-02-13 14:55:00|13594|13580|13600|13587|13643|13618|13543|13508|61463
1707836400000|2024-02-13 15:00:00|13593|13582|13536|13516|13600|13582|13508|13489|89904
1707836700000|2024-02-13 15:05:00|13544|13522|13534|13521|13574|13561|13493|13474|44165
1707837000000|2024-02-13 15:10:00|13542|13519|13480|13457|13597|13583|13472|13457|48233
1707837300000|2024-02-13 15:15:00|13477|13461|13492|13461|13493|13482|13426|13401|39290
1707837600000|2024-02-13 15:20:00|13496|13469|13514|13498|13533|13520|13484|13461|20935
1707837900000|2024-02-13 15:25:00|13523|13499|13587|13572|13595|13585|13518|13499|49862
1707838200000|2024-02-13 15:30:00|13586|13575|13554|13544|13599|13593|13554|13540|46253
1707838500000|2024-02-13 15:35:00|13553|13540|13530|13517|13575|13565|13514|13500|27237
1707838800000|2024-02-13 15:40:00|13529|13510|13506|13495|13548|13534|13497|13487|24972
1707839100000|2024-02-13 15:45:00|13502|13489|13486|13470|13520|13509|13472|13452|41044
1707839400000|2024-02-13 15:50:00|13485|13471|13480|13467|13485|13475|13463|13452|73894
1707839700000|2024-02-13 15:55:00|13479|13464|13468|13456|13481|13473|13440|13425|40080
1707840000000|2024-02-13 16:00:00|13472|13467|13476|13468|13492|13484|13463|13456|47333
1707840300000|2024-02-13 16:05:00|13477|13469|13504|13491|13508|13499|13463|13455|40135
1707840600000|2024-02-13 16:10:00|13500|13492|13499|13490|13534|13527|13492|13486|43625
1707840900000|2024-02-13 16:15:00|13504|13492|13504|13495|13513|13505|13479|13471|20626
1707841200000|2024-02-13 16:20:00|13502|13491|13544|13530|13547|13541|13496|13485|15590
1707841500000|2024-02-13 16:25:00|13543|13531|13524|13515|13547|13542|13510|13502|27537
1707841800000|2024-02-13 16:30:00|13523|13516|13495|13490|13527|13518|13495|13490|42543
1707842100000|2024-02-13 16:35:00|13494|13485|13516|13510|13518|13512|13491|13481|35819
1707842400000|2024-02-13 16:40:00|13518|13511|13527|13524|13555|13551|13518|13511|40307
1707842700000|2024-02-13 16:45:00|13529|13525|13522|13509|13539|13530|13494|13480|17078
1707843000000|2024-02-13 16:50:00|13510|13505|13485|13477|13518|13508|13464|13454|20690
1707843300000|2024-02-13 16:55:00|13484|13479|13469|13452|13495|13486|13466|13450|25792
1707843600000|2024-02-13 17:00:00|13466|13453|13449|13435|13471|13468|13441|13431|20535
1707843900000|2024-02-13 17:05:00|13445|13436|13457|13448|13457|13450|13430|13417|30224
1707844200000|2024-02-13 17:10:00|13449|13449|13412|13404|13452|13449|13395|13385|29757
1707844500000|2024-02-13 17:15:00|13413|13405|13396|13385|13432|13427|13388|13385|32539
1707844800000|2024-02-13 17:20:00|13394|13386|13400|13393|13408|13405|13394|13385|11739
1707845100000|2024-02-13 17:25:00|13393|13392|13390|13384|13404|13397|13375|13369|16900
1707845400000|2024-02-13 17:30:00|13391|13386|13451|13442|13451|13446|13387|13381|46215
1707845700000|2024-02-13 17:35:00|13452|13443|13487|13479|13491|13479|13442|13435|19594
1707846000000|2024-02-13 17:40:00|13486|13480|13483|13477|13486|13481|13465|13463|16742
1707846300000|2024-02-13 17:45:00|13484|13478|13464|13457|13484|13481|13449|13447|14925
1707846600000|2024-02-13 17:50:00|13462|13458|13441|13433|13466|13462|13436|13433|11452
1707846900000|2024-02-13 17:55:00|13440|13434|13473|13466|13473|13466|13430|13421|15631
1707847200000|2024-02-13 18:00:00|13475|13467|13479|13468|13495|13486|13470|13465|26721
1707847500000|2024-02-13 18:05:00|13481|13471|13449|13441|13481|13473|13447|13441|19594
1707847800000|2024-02-13 18:10:00|13448|13442|13445|13439|13454|13451|13441|13437|22345
1707848100000|2024-02-13 18:15:00|13444|13437|13403|13398|13444|13437|13383|13375|29571
1707848400000|2024-02-13 18:20:00|13401|13397|13412|13405|13414|13412|13392|13387|29146
1707848700000|2024-02-13 18:25:00|13414|13406|13395|13391|13434|13424|13393|13388|49951
1707849000000|2024-02-13 18:30:00|13392|13390|13440|13432|13440|13432|13391|13389|36291
1707849300000|2024-02-13 18:35:00|13447|13433|13500|13491|13504|13494|13441|13433|30066
1707849600000|2024-02-13 18:40:00|13504|13489|13524|13515|13525|13520|13486|13484|32702
1707849900000|2024-02-13 18:45:00|13523|13511|13542|13536|13545|13537|13517|13511|82442
1707850200000|2024-02-13 18:50:00|13543|13537|13500|13488|13565|13561|13500|13482|112085
1707850500000|2024-02-13 18:55:00|13498|13489|13535|13527|13535|13530|13490|13480|20397
1707850800000|2024-02-13 19:00:00|13532|13526|13509|13500|13542|13535|13498|13484|42027
1707851100000|2024-02-13 19:05:00|13507|13499|13503|13485|13507|13499|13477|13466|22980
1707851400000|2024-02-13 19:10:00|13500|13486|13492|13482|13514|13500|13487|13482|38124
1707851700000|2024-02-13 19:15:00|13493|13478|13508|13499|13513|13499|13478|13470|31121
1707852000000|2024-02-13 19:20:00|13507|13501|13511|13505|13513|13507|13497|13492|18060
1707852300000|2024-02-13 19:25:00|13513|13506|13545|13540|13545|13541|13513|13505|22380
1707852600000|2024-02-13 19:30:00|13540|13539|13513|13497|13545|13539|13504|13490|33406
1707852900000|2024-02-13 19:35:00|13512|13498|13507|13499|13516|13509|13484|13476|27510
1707853200000|2024-02-13 19:40:00|13508|13501|13488|13480|13515|13509|13483|13476|27670
1707853500000|2024-02-13 19:45:00|13478|13476|13471|13461|13488|13486|13467|13458|20224
1707853800000|2024-02-13 19:50:00|13467|13463|13436|13434|13476|13469|13432|13423|29607
1707854100000|2024-02-13 19:55:00|13438|13430|13425|13420|13455|13453|13412|13410|25871
1707854400000|2024-02-13 20:00:00|13423|13419|13425|13422|13447|13441|13416|13410|18261
1707854700000|2024-02-13 20:05:00|13426|13415|13405|13400|13429|13424|13400|13393|15397
1707855000000|2024-02-13 20:10:00|13406|13402|13387|13380|13426|13420|13387|13379|20136
1707855300000|2024-02-13 20:15:00|13391|13383|13394|13389|13399|13398|13379|13376|48389
1707855600000|2024-02-13 20:20:00|13397|13390|13372|13366|13410|13404|13366|13360|39664
1707855900000|2024-02-13 20:25:00|13376|13371|13405|13400|13414|13409|13376|13371|22966
1707856200000|2024-02-13 20:30:00|13404|13399|13434|13429|13440|13433|13398|13394|29352
1707856500000|2024-02-13 20:35:00|13433|13430|13412|13407|13445|13442|13401|13395|31198
1707856800000|2024-02-13 20:40:00|13410|13405|13429|13423|13444|13440|13403|13400|31038
1707857100000|2024-02-13 20:45:00|13431|13424|13447|13443|13466|13462|13431|13422|47038
1707857400000|2024-02-13 20:50:00|13446|13439|13466|13462|13466|13463|13427|13423|90174
1707857700000|2024-02-13 20:55:00|13468|13461|13485|13482|13501|13500|13468|13461|192403
1707921000000|2024-02-14 14:30:00|13585|13528|13577|13526|13640|13610|13516|13500|100448
1707921300000|2024-02-14 14:35:00|13581|13534|13549|13519|13620|13599|13537|13516|62037
1707921600000|2024-02-14 14:40:00|13534|13520|13587|13563|13598|13590|13533|13507|51459
1707921900000|2024-02-14 14:45:00|13597|13565|13592|13571|13618|13607|13575|13558|58952
1707922200000|2024-02-14 14:50:00|13591|13573|13602|13581|13640|13623|13545|13530|53456
1707922500000|2024-02-14 14:55:00|13608|13586|13650|13636|13650|13636|13592|13580|60423
1707922800000|2024-02-14 15:00:00|13649|13628|13557|13538|13650|13640|13557|13538|39245
1707923100000|2024-02-14 15:05:00|13554|13539|13526|13509|13578|13565|13510|13505|48632
1707923400000|2024-02-14 15:10:00|13533|13510|13464|13447|13543|13538|13464|13446|65103
1707923700000|2024-02-14 15:15:00|13473|13448|13508|13492|13519|13504|13465|13447|23690
1707924000000|2024-02-14 15:20:00|13511|13493|13595|13574|13596|13580|13511|13492|25712
1707924300000|2024-02-14 15:25:00|13594|13575|13505|13485|13595|13581|13497|13485|26903
1707924600000|2024-02-14 15:30:00|13508|13486|13436|13419|13521|13515|13435|13416|49254
1707924900000|2024-02-14 15:35:00|13432|13421|13430|13412|13440|13432|13391|13388|75289
1707925200000|2024-02-14 15:40:00|13429|13410|13419|13403|13430|13429|13406|13400|76373
1707925500000|2024-02-14 15:45:00|13420|13402|13500|13491|13514|13494|13419|13402|16186
1707925800000|2024-02-14 15:50:00|13511|13496|13505|13495|13511|13496|13475|13457|11224
1707926100000|2024-02-14 15:55:00|13499|13493|13521|13500|13534|13522|13496|13483|27790
1707926400000|2024-02-14 16:00:00|13520|13501|13508|13490|13521|13511|13482|13467|15968
1707926700000|2024-02-14 16:05:00|13507|13488|13513|13501|13529|13523|13495|13483|17576
1707927000000|2024-02-14 16:10:00|13502|13499|13484|13467|13533|13527|13478|13467|28877
1707927300000|2024-02-14 16:15:00|13489|13469|13498|13489|13499|13496|13467|13451|9485
1707927600000|2024-02-14 16:20:00|13497|13492|13520|13497|13522|13505|13468|13462|22809
1707927900000|2024-02-14 16:25:00|13519|13498|13503|13495|13520|13512|13498|13485|10014
1707928200000|2024-02-14 16:30:00|13510|13498|13500|13492|13518|13505|13490|13484|6698
1707928500000|2024-02-14 16:35:00|13499|13486|13517|13506|13523|13518|13495|13485|10924
1707928800000|2024-02-14 16:40:00|13516|13503|13507|13499|13525|13519|13496|13481|8219
1707929100000|2024-02-14 16:45:00|13506|13500|13500|13487|13515|13509|13490|13478|4943
1707929400000|2024-02-14 16:50:00|13496|13488|13523|13512|13547|13533|13496|13488|16372
1707929700000|2024-02-14 16:55:00|13519|13508|13494|13486|13530|13520|13494|13484|18435
1707930000000|2024-02-14 17:00:00|13495|13491|13498|13491|13507|13506|13491|13486|11984
1707930300000|2024-02-14 17:05:00|13495|13487|13521|13508|13521|13516|13489|13486|14475
1707930600000|2024-02-14 17:10:00|13513|13507|13526|13521|13544|13539|13511|13507|16712
1707930900000|2024-02-14 17:15:00|13525|13519|13500|13491|13525|13520|13481|13472|27470
1707931200000|2024-02-14 17:20:00|13508|13495|13522|13512|13526|13523|13491|13481|11144
1707931500000|2024-02-14 17:25:00|13518|13510|13544|13535|13544|13537|13516|13505|12268
1707931800000|2024-02-14 17:30:00|13549|13541|13546|13541|13557|13552|13539|13528|10053
1707932100000|2024-02-14 17:35:00|13545|13542|13512|13500|13545|13542|13512|13500|11991
1707932400000|2024-02-14 17:40:00|13511|13494|13510|13504|13518|13510|13485|13478|20677
1707932700000|2024-02-14 17:45:00|13509|13503|13507|13497|13516|13509|13496|13491|9472
1707933000000|2024-02-14 17:50:00|13506|13498|13490|13485|13510|13503|13481|13475|5804
1707933300000|2024-02-14 17:55:00|13492|13486|13540|13526|13548|13538|13492|13486|10842
1707933600000|2024-02-14 18:00:00|13541|13527|13553|13547|13554|13549|13518|13516|15868
1707933900000|2024-02-14 18:05:00|13551|13539|13526|13521|13556|13553|13525|13520|9146
1707934200000|2024-02-14 18:10:00|13525|13515|13531|13525|13535|13528|13512|13493|12089
1707934500000|2024-02-14 18:15:00|13527|13521|13545|13539|13547|13542|13527|13521|9182
1707934800000|2024-02-14 18:20:00|13546|13540|13569|13562|13572|13570|13541|13536|16768
1707935100000|2024-02-14 18:25:00|13564|13563|13556|13551|13568|13563|13552|13544|18458
1707935400000|2024-02-14 18:30:00|13555|13552|13579|13576|13587|13583|13553|13548|28960
1707935700000|2024-02-14 18:35:00|13584|13577|13595|13590|13601|13596|13581|13577|24993
1707936000000|2024-02-14 18:40:00|13596|13591|13582|13576|13601|13597|13574|13570|20874
1707936300000|2024-02-14 18:45:00|13585|13578|13597|13590|13603|13600|13581|13576|82584
1707936600000|2024-02-14 18:50:00|13600|13592|13583|13578|13601|13598|13576|13573|33154
1707936900000|2024-02-14 18:55:00|13582|13579|13583|13579|13583|13579|13557|13550|31358
1707937200000|2024-02-14 19:00:00|13586|13580|13571|13557|13587|13581|13558|13554|9677
1707937500000|2024-02-14 19:05:00|13566|13554|13577|13572|13581|13576|13545|13533|13125
1707937800000|2024-02-14 19:10:00|13576|13575|13587|13577|13590|13584|13560|13555|11105
1707938100000|2024-02-14 19:15:00|13590|13582|13609|13598|13613|13608|13588|13582|31123
1707938400000|2024-02-14 19:20:00|13611|13599|13609|13602|13617|13614|13605|13599|9222
1707938700000|2024-02-14 19:25:00|13610|13603|13632|13628|13635|13633|13610|13603|29668
1707939000000|2024-02-14 19:30:00|13634|13629|13619|13607|13650|13641|13610|13606|35510
1707939300000|2024-02-14 19:35:00|13618|13612|13577|13571|13618|13614|13577|13571|18227
1707939600000|2024-02-14 19:40:00|13574|13568|13516|13506|13574|13568|13514|13506|28508
1707939900000|2024-02-14 19:45:00|13514|13507|13519|13512|13520|13515|13498|13490|27744
1707940200000|2024-02-14 19:50:00|13516|13510|13508|13502|13521|13520|13504|13495|21378
1707940500000|2024-02-14 19:55:00|13507|13503|13544|13538|13544|13539|13497|13492|21719
1707940800000|2024-02-14 20:00:00|13546|13532|13533|13523|13546|13540|13505|13495|21088
1707941100000|2024-02-14 20:05:00|13535|13527|13500|13493|13538|13534|13497|13491|14157
1707941400000|2024-02-14 20:10:00|13499|13491|13491|13483|13517|13511|13484|13476|13594
1707941700000|2024-02-14 20:15:00|13486|13485|13492|13485|13513|13508|13481|13475|41878
1707942000000|2024-02-14 20:20:00|13491|13491|13503|13500|13510|13507|13491|13485|11807
1707942300000|2024-02-14 20:25:00|13502|13499|13500|13495|13513|13510|13494|13487|19601
1707942600000|2024-02-14 20:30:00|13503|13496|13476|13472|13503|13500|13469|13461|24313
1707942900000|2024-02-14 20:35:00|13475|13465|13495|13492|13505|13501|13473|13465|19992
1707943200000|2024-02-14 20:40:00|13494|13493|13467|13464|13500|13496|13465|13463|24309
1707943500000|2024-02-14 20:45:00|13466|13460|13496|13485|13509|13506|13461|13460|59263
1707943800000|2024-02-14 20:50:00|13498|13486|13479|13473|13500|13496|13469|13467|53225
1707944100000|2024-02-14 20:55:00|13482|13475|13486|13485|13491|13487|13464|13460|170263
1708007400000|2024-02-15 14:30:00|13599|13569|13744|13707|13796|13775|13597|13569|98766
1708007700000|2024-02-15 14:35:00|13743|13708|13716|13696|13761|13750|13681|13650|47082
1708008000000|2024-02-15 14:40:00|13715|13695|13783|13759|13800|13791|13710|13691|34971
1708008300000|2024-02-15 14:45:00|13786|13760|13850|13838|13850|13842|13765|13754|62496
1708008600000|2024-02-15 14:50:00|13851|13839|13781|13767|13863|13851|13781|13766|33963
1708008900000|2024-02-15 14:55:00|13782|13766|13783|13754|13817|13800|13767|13750|31529
1708009200000|2024-02-15 15:00:00|13787|13760|13762|13741|13794|13778|13717|13702|56688
1708009500000|2024-02-15 15:05:00|13761|13742|13894|13883|13895|13883|13755|13737|55272
1708009800000|2024-02-15 15:10:00|13891|13888|13836|13817|13894|13888|13825|13804|44734
1708010100000|2024-02-15 15:15:00|13833|13819|13809|13798|13833|13822|13782|13765|24592
1708010400000|2024-02-15 15:20:00|13798|13794|13785|13775|13819|13807|13763|13751|22090
1708010700000|2024-02-15 15:25:00|13792|13776|13775|13755|13821|13806|13771|13754|26858
1708011000000|2024-02-15 15:30:00|13776|13763|13812|13798|13842|13833|13765|13754|12384
1708011300000|2024-02-15 15:35:00|13822|13799|13799|13788|13822|13804|13788|13774|15642
1708011600000|2024-02-15 15:40:00|13798|13782|13816|13803|13823|13812|13776|13762|26637
1708011900000|2024-02-15 15:45:00|13820|13804|13793|13783|13820|13814|13775|13762|21178
1708012200000|2024-02-15 15:50:00|13792|13778|13759|13746|13792|13782|13749|13737|24941
1708012500000|2024-02-15 15:55:00|13758|13737|13755|13739|13774|13762|13742|13729|11965
1708012800000|2024-02-15 16:00:00|13754|13740|13781|13766|13799|13784|13754|13739|12272
1708013100000|2024-02-15 16:05:00|13790|13767|13792|13776|13813|13804|13776|13766|23405
1708013400000|2024-02-15 16:10:00|13790|13780|13800|13791|13822|13811|13790|13776|20255
1708013700000|2024-02-15 16:15:00|13806|13799|13807|13793|13809|13806|13777|13772|20099
1708014000000|2024-02-15 16:20:00|13808|13798|13814|13807|13860|13852|13808|13797|30678
1708014300000|2024-02-15 16:25:00|13819|13809|13819|13810|13843|13831|13800|13790|28978
1708014600000|2024-02-15 16:30:00|13820|13818|13869|13861|13881|13875|13820|13810|29809
1708014900000|2024-02-15 16:35:00|13871|13862|13819|13811|13879|13872|13816|13806|35285
1708015200000|2024-02-15 16:40:00|13822|13812|13863|13858|13870|13859|13821|13809|8863
1708015500000|2024-02-15 16:45:00|13865|13860|13861|13855|13867|13863|13841|13832|13043
1708015800000|2024-02-15 16:50:00|13865|13860|13886|13879|13890|13884|13852|13847|27019
1708016100000|2024-02-15 16:55:00|13884|13875|13863|13856|13884|13877|13862|13849|19864
1708016400000|2024-02-15 17:00:00|13862|13849|13878|13865|13880|13872|13851|13849|10729
1708016700000|2024-02-15 17:05:00|13876|13866|13852|13846|13878|13868|13848|13839|13873
1708017000000|2024-02-15 17:10:00|13851|13842|13820|13810|13851|13844|13820|13808|10144
1708017300000|2024-02-15 17:15:00|13825|13812|13835|13827|13844|13836|13802|13794|29076
1708017600000|2024-02-15 17:20:00|13834|13828|13847|13841|13853|13846|13829|13822|12381
1708017900000|2024-02-15 17:25:00|13846|13842|13826|13821|13853|13843|13826|13821|8549
1708018200000|2024-02-15 17:30:00|13830|13826|13843|13835|13851|13845|13825|13818|9444
1708018500000|2024-02-15 17:35:00|13844|13839|13842|13834|13851|13849|13834|13827|7515
1708018800000|2024-02-15 17:40:00|13841|13832|13832|13828|13842|13837|13827|13823|12601
1708019100000|2024-02-15 17:45:00|13836|13830|13837|13830|13853|13843|13822|13819|38228
1708019400000|2024-02-15 17:50:00|13835|13832|13841|13835|13855|13849|13816|13814|18231
1708019700000|2024-02-15 17:55:00|13845|13839|13813|13808|13849|13843|13813|13807|11422
1708020000000|2024-02-15 18:00:00|13816|13813|13839|13831|13852|13844|13809|13795|153592
1708020300000|2024-02-15 18:05:00|13838|13833|13922|13918|13922|13918|13837|13831|25711
1708020600000|2024-02-15 18:10:00|13928|13919|13956|13950|13959|13954|13919|13915|29471
1708020900000|2024-02-15 18:15:00|13960|13951|13953|13942|13960|13954|13921|13913|22575
1708021200000|2024-02-15 18:20:00|13952|13943|13950|13945|13958|13951|13934|13925|11316
1708021500000|2024-02-15 18:25:00|13953|13946|13950|13941|13960|13953|13941|13936|27698
1708021800000|2024-02-15 18:30:00|13949|13945|13965|13958|13972|13971|13948|13940|23804
1708022100000|2024-02-15 18:35:00|13963|13957|13955|13950|13971|13964|13944|13935|15145
1708022400000|2024-02-15 18:40:00|13961|13952|13946|13937|13969|13962|13941|13926|18244
1708022700000|2024-02-15 18:45:00|13948|13933|13933|13924|13950|13946|13924|13915|8175
1708023000000|2024-02-15 18:50:00|13938|13927|13906|13896|13939|13933|13902|13896|7530
1708023300000|2024-02-15 18:55:00|13907|13897|13908|13899|13911|13905|13874|13865|50672
1708023600000|2024-02-15 19:00:00|13899|13900|13887|13880|13911|13900|13884|13873|38177
1708023900000|2024-02-15 19:05:00|13892|13883|13881|13876|13895|13890|13881|13874|27964
1708024200000|2024-02-15 19:10:00|13880|13874|13862|13855|13880|13874|13851|13847|20804
1708024500000|2024-02-15 19:15:00|13861|13854|13888|13882|13891|13888|13858|13854|12861
1708024800000|2024-02-15 19:20:00|13887|13881|13867|13861|13890|13885|13864|13860|7784
1708025100000|2024-02-15 19:25:00|13869|13859|13856|13851|13869|13861|13836|13823|9425
1708025400000|2024-02-15 19:30:00|13855|13850|13861|13850|13864|13855|13823|13812|8076
1708025700000|2024-02-15 19:35:00|13865|13851|13839|13825|13865|13851|13828|13814|14467
1708026000000|2024-02-15 19:40:00|13838|13826|13843|13837|13855|13848|13825|13819|12401
1708026300000|2024-02-15 19:45:00|13846|13838|13851|13847|13855|13850|13837|13828|10469
1708026600000|2024-02-15 19:50:00|13848|13844|13864|13860|13866|13860|13840|13838|19292
1708026900000|2024-02-15 19:55:00|13865|13861|13884|13879|13888|13887|13865|13861|33159
1708027200000|2024-02-15 20:00:00|13883|13878|13871|13865|13900|13894|13867|13860|23243
1708027500000|2024-02-15 20:05:00|13872|13859|13845|13840|13872|13859|13840|13833|28981
1708027800000|2024-02-15 20:10:00|13846|13842|13862|13855|13867|13862|13840|13834|16004
1708028100000|2024-02-15 20:15:00|13859|13847|13845|13841|13871|13864|13839|13833|16372
1708028400000|2024-02-15 20:20:00|13844|13842|13851|13845|13861|13856|13840|13835|17791
1708028700000|2024-02-15 20:25:00|13853|13847|13854|13851|13865|13863|13850|13847|26807
1708029000000|2024-02-15 20:30:00|13852|13848|13864|13863|13864|13863|13847|13846|24534
1708029300000|2024-02-15 20:35:00|13866|13862|13838|13835|13874|13870|13838|13835|35163
1708029600000|2024-02-15 20:40:00|13839|13836|13848|13847|13851|13849|13838|13835|28836
1708029900000|2024-02-15 20:45:00|13847|13846|13843|13840|13860|13857|13837|13835|47239
1708030200000|2024-02-15 20:50:00|13844|13841|13786|13781|13860|13857|13783|13776|100157
1708030500000|2024-02-15 20:55:00|13798|13789|13856|13853|13860|13858|13797|13789|174504
1708093800000|2024-02-16 14:30:00|13808|13716|13748|13734|13810|13778|13679|13660|100367
1708094100000|2024-02-16 14:35:00|13735|13733|13630|13603|13748|13733|13615|13600|41574
1708094400000|2024-02-16 14:40:00|13629|13604|13657|13637|13657|13637|13596|13579|38136
1708094700000|2024-02-16 14:45:00|13656|13626|13653|13638|13657|13647|13619|13600|23754
1708095000000|2024-02-16 14:50:00|13657|13630|13628|13605|13700|13684|13628|13605|23769
1708095300000|2024-02-16 14:55:00|13635|13606|13659|13651|13659|13651|13608|13600|15573
1708095600000|2024-02-16 15:00:00|13685|13652|13650|13635|13692|13653|13594|13588|38046
1708095900000|2024-02-16 15:05:00|13657|13636|13683|13661|13687|13672|13623|13607|40424
1708096200000|2024-02-16 15:10:00|13681|13664|13698|13680|13713|13698|13664|13650|29845
1708096500000|2024-02-16 15:15:00|13697|13681|13668|13658|13698|13688|13628|13613|27291
1708096800000|2024-02-16 15:20:00|13667|13657|13670|13656|13694|13672|13654|13643|9399
1708097100000|2024-02-16 15:25:00|13674|13657|13697|13686|13706|13686|13664|13655|12055
1708097400000|2024-02-16 15:30:00|13687|13676|13673|13661|13710|13700|13665|13650|10316
1708097700000|2024-02-16 15:35:00|13670|13662|13686|13676|13687|13684|13654|13645|15694
1708098000000|2024-02-16 15:40:00|13685|13677|13678|13670|13700|13691|13672|13666|9172
1708098300000|2024-02-16 15:45:00|13675|13668|13664|13653|13700|13692|13664|13650|8986
1708098600000|2024-02-16 15:50:00|13659|13654|13668|13651|13685|13669|13657|13650|7898
1708098900000|2024-02-16 15:55:00|13667|13652|13639|13629|13667|13652|13616|13605|22846
1708099200000|2024-02-16 16:00:00|13650|13630|13638|13630|13650|13644|13629|13617|21681
1708099500000|2024-02-16 16:05:00|13637|13624|13657|13648|13664|13648|13622|13610|21458
1708099800000|2024-02-16 16:10:00|13664|13649|13669|13654|13681|13665|13651|13645|9168
1708100100000|2024-02-16 16:15:00|13670|13656|13670|13659|13681|13673|13655|13641|7037
1708100400000|2024-02-16 16:20:00|13677|13660|13662|13653|13684|13675|13655|13647|8478
1708100700000|2024-02-16 16:25:00|13654|13651|13696|13686|13696|13686|13649|13638|7786
1708101000000|2024-02-16 16:30:00|13700|13696|13693|13684|13708|13699|13683|13676|13483
1708101300000|2024-02-16 16:35:00|13685|13679|13677|13674|13698|13685|13676|13666|11753
1708101600000|2024-02-16 16:40:00|13676|13668|13692|13676|13697|13694|13670|13662|17188
1708101900000|2024-02-16 16:45:00|13686|13674|13688|13681|13694|13689|13676|13670|7830
1708102200000|2024-02-16 16:50:00|13687|13682|13683|13677|13690|13684|13678|13674|14106
1708102500000|2024-02-16 16:55:00|13682|13674|13686|13680|13691|13688|13679|13674|11390
1708102800000|2024-02-16 17:00:00|13682|13675|13675|13662|13688|13680|13652|13646|14567
1708103100000|2024-02-16 17:05:00|13674|13656|13646|13639|13674|13657|13642|13636|10710
1708103400000|2024-02-16 17:10:00|13648|13636|13644|13637|13655|13651|13640|13634|11755
1708103700000|2024-02-16 17:15:00|13643|13635|13647|13642|13654|13650|13640|13635|11131
1708104000000|2024-02-16 17:20:00|13646|13640|13651|13645|13654|13648|13632|13623|20279
1708104300000|2024-02-16 17:25:00|13647|13642|13645|13636|13652|13649|13630|13620|29222
1708104600000|2024-02-16 17:30:00|13644|13638|13645|13640|13649|13644|13637|13631|8956
1708104900000|2024-02-16 17:35:00|13649|13642|13620|13616|13649|13645|13607|13604|24150
1708105200000|2024-02-16 17:40:00|13619|13617|13622|13614|13632|13630|13616|13606|16077
1708105500000|2024-02-16 17:45:00|13621|13615|13626|13616|13629|13624|13600|13596|13817
1708105800000|2024-02-16 17:50:00|13628|13618|13628|13626|13635|13630|13623|13618|9956
1708106100000|2024-02-16 17:55:00|13627|13625|13620|13612|13628|13625|13610|13605|13377
1708106400000|2024-02-16 18:00:00|13619|13608|13605|13597|13622|13620|13600|13596|13584
1708106700000|2024-02-16 18:05:00|13604|13596|13603|13594|13605|13602|13582|13574|25394
1708107000000|2024-02-16 18:10:00|13601|13595|13601|13594|13604|13599|13587|13578|17827
1708107300000|2024-02-16 18:15:00|13598|13595|13599|13594|13619|13610|13592|13589|18753
1708107600000|2024-02-16 18:20:00|13597|13591|13602|13593|13602|13597|13577|13568|25348
1708107900000|2024-02-16 18:25:00|13601|13597|13598|13589|13619|13608|13598|13589|12268
1708108200000|2024-02-16 18:30:00|13597|13591|13564|13557|13609|13603|13550|13543|25542
1708108500000|2024-02-16 18:35:00|13563|13553|13576|13570|13586|13577|13557|13553|16213
1708108800000|2024-02-16 18:40:00|13577|13571|13588|13583|13590|13587|13566|13559|9814
1708109100000|2024-02-16 18:45:00|13589|13584|13578|13575|13590|13585|13569|13563|11856
1708109400000|2024-02-16 18:50:00|13577|13571|13589|13580|13590|13586|13572|13570|10833
1708109700000|2024-02-16 18:55:00|13588|13583|13583|13578|13589|13588|13580|13574|10991
1708110000000|2024-02-16 19:00:00|13582|13579|13579|13574|13590|13587|13571|13566|14054
1708110300000|2024-02-16 19:05:00|13580|13579|13581|13575|13589|13585|13567|13562|10414
1708110600000|2024-02-16 19:10:00|13579|13576|13587|13577|13590|13582|13572|13566|9972
1708110900000|2024-02-16 19:15:00|13584|13575|13580|13576|13590|13585|13576|13573|10328
1708111200000|2024-02-16 19:20:00|13581|13577|13576|13571|13588|13585|13565|13562|20733
1708111500000|2024-02-16 19:25:00|13578|13573|13593|13588|13593|13588|13578|13573|21498
1708111800000|2024-02-16 19:30:00|13595|13589|13577|13574|13605|13602|13574|13569|36991
1708112100000|2024-02-16 19:35:00|13581|13576|13567|13564|13582|13579|13558|13550|18139
1708112400000|2024-02-16 19:40:00|13566|13560|13556|13550|13566|13562|13550|13540|14832
1708112700000|2024-02-16 19:45:00|13554|13547|13508|13497|13554|13548|13490|13482|22895
1708113000000|2024-02-16 19:50:00|13507|13498|13504|13498|13519|13510|13490|13482|12179
1708113300000|2024-02-16 19:55:00|13503|13494|13515|13510|13523|13516|13489|13482|13411
1708113600000|2024-02-16 20:00:00|13514|13505|13519|13514|13532|13525|13504|13496|11608
1708113900000|2024-02-16 20:05:00|13518|13507|13562|13558|13562|13559|13515|13507|41885
1708114200000|2024-02-16 20:10:00|13561|13552|13531|13523|13564|13558|13527|13519|40263
1708114500000|2024-02-16 20:15:00|13529|13522|13545|13539|13550|13545|13525|13520|16755
1708114800000|2024-02-16 20:20:00|13548|13541|13560|13553|13562|13558|13544|13534|34960
1708115100000|2024-02-16 20:25:00|13559|13556|13573|13569|13574|13573|13541|13539|20399
1708115400000|2024-02-16 20:30:00|13572|13568|13543|13538|13572|13568|13543|13537|26210
1708115700000|2024-02-16 20:35:00|13542|13535|13513|13510|13545|13543|13509|13505|35132
1708116000000|2024-02-16 20:40:00|13511|13507|13507|13504|13512|13507|13486|13481|34778
1708116300000|2024-02-16 20:45:00|13506|13503|13499|13497|13517|13516|13491|13486|48837
1708116600000|2024-02-16 20:50:00|13497|13496|13518|13516|13522|13518|13493|13484|55798
1708116900000|2024-02-16 20:55:00|13517|13515|13528|13525|13542|13542|13516|13512|117939
1708439400000|2024-02-20 14:30:00|13387|13344|13454|13430|13462|13439|13370|13344|79080
1708439700000|2024-02-20 14:35:00|13455|13443|13457|13431|13500|13476|13393|13357|59603
1708440000000|2024-02-20 14:40:00|13458|13432|13483|13460|13500|13478|13427|13401|42978
1708440300000|2024-02-20 14:45:00|13482|13454|13447|13423|13535|13522|13447|13420|40963
1708440600000|2024-02-20 14:50:00|13444|13424|13467|13439|13493|13479|13444|13423|14563
1708440900000|2024-02-20 14:55:00|13468|13453|13476|13462|13486|13478|13457|13436|20088
1708441200000|2024-02-20 15:00:00|13470|13465|13470|13463|13487|13475|13444|13429|18634
1708441500000|2024-02-20 15:05:00|13469|13461|13470|13456|13507|13501|13455|13448|22327
1708441800000|2024-02-20 15:10:00|13468|13455|13436|13427|13468|13455|13432|13417|16837
1708442100000|2024-02-20 15:15:00|13447|13428|13436|13423|13454|13442|13426|13417|26818
1708442400000|2024-02-20 15:20:00|13435|13424|13413|13403|13436|13424|13398|13382|49037
1708442700000|2024-02-20 15:25:00|13412|13400|13370|13361|13438|13435|13370|13359|50918
1708443000000|2024-02-20 15:30:00|13371|13362|13388|13374|13395|13383|13370|13355|52574
1708443300000|2024-02-20 15:35:00|13393|13376|13391|13376|13401|13387|13349|13338|33581
1708443600000|2024-02-20 15:40:00|13390|13377|13400|13379|13446|13433|13378|13370|27397
1708443900000|2024-02-20 15:45:00|13399|13380|13438|13419|13461|13455|13398|13380|30147
1708444200000|2024-02-20 15:50:00|13444|13420|13508|13498|13511|13498|13427|13413|29935
1708444500000|2024-02-20 15:55:00|13502|13497|13575|13566|13575|13568|13502|13489|20396
1708444800000|2024-02-20 16:00:00|13574|13563|13567|13562|13586|13582|13560|13556|28318
1708445100000|2024-02-20 16:05:00|13566|13561|13551|13539|13567|13561|13547|13538|10745
1708445400000|2024-02-20 16:10:00|13556|13540|13582|13574|13582|13574|13556|13540|16006
1708445700000|2024-02-20 16:15:00|13581|13571|13594|13585|13600|13595|13574|13571|14990
1708446000000|2024-02-20 16:20:00|13588|13584|13631|13621|13634|13621|13583|13576|12566
1708446300000|2024-02-20 16:25:00|13630|13617|13622|13614|13636|13628|13619|13611|11955
1708446600000|2024-02-20 16:30:00|13619|13615|13600|13584|13622|13616|13565|13559|14975
1708446900000|2024-02-20 16:35:00|13598|13573|13618|13608|13618|13608|13581|13568|7421
1708447200000|2024-02-20 16:40:00|13612|13605|13605|13598|13630|13625|13603|13598|13242
1708447500000|2024-02-20 16:45:00|13611|13595|13587|13578|13611|13599|13587|13578|11955
1708447800000|2024-02-20 16:50:00|13591|13582|13581|13571|13593|13588|13575|13569|10621
1708448100000|2024-02-20 16:55:00|13585|13573|13576|13567|13589|13584|13573|13563|8939
1708448400000|2024-02-20 17:00:00|13577|13568|13580|13570|13589|13582|13570|13557|13600
1708448700000|2024-02-20 17:05:00|13578|13571|13581|13570|13584|13579|13569|13561|6977
1708449000000|2024-02-20 17:10:00|13576|13568|13567|13559|13580|13568|13552|13541|13641
1708449300000|2024-02-20 17:15:00|13565|13560|13561|13551|13567|13560|13532|13527|13670
1708449600000|2024-02-20 17:20:00|13555|13550|13558|13545|13573|13568|13554|13544|8280
1708449900000|2024-02-20 17:25:00|13557|13552|13557|13549|13563|13557|13551|13542|5803
1708450200000|2024-02-20 17:30:00|13552|13548|13578|13569|13579|13572|13550|13548|8404
1708450500000|2024-02-20 17:35:00|13577|13567|13553|13540|13577|13567|13553|13540|6650
1708450800000|2024-02-20 17:40:00|13556|13542|13593|13585|13593|13588|13556|13542|7058
1708451100000|2024-02-20 17:45:00|13592|13589|13581|13576|13603|13596|13573|13565|7011
1708451400000|2024-02-20 17:50:00|13583|13578|13587|13580|13592|13584|13578|13574|5454
1708451700000|2024-02-20 17:55:00|13585|13581|13587|13582|13596|13593|13585|13580|5600
1708452000000|2024-02-20 18:00:00|13586|13584|13597|13593|13599|13594|13574|13568|17995
1708452300000|2024-02-20 18:05:00|13594|13592|13636|13631|13636|13631|13593|13588|21971
1708452600000|2024-02-20 18:10:00|13635|13632|13669|13661|13682|13676|13635|13632|33269
1708452900000|2024-02-20 18:15:00|13665|13657|13669|13662|13669|13662|13632|13624|9434
1708453200000|2024-02-20 18:20:00|13665|13660|13667|13658|13681|13673|13659|13654|11629
1708453500000|2024-02-20 18:25:00|13664|13655|13636|13631|13664|13659|13635|13626|8075
1708453800000|2024-02-20 18:30:00|13635|13624|13634|13627|13645|13635|13609|13600|17055
1708454100000|2024-02-20 18:35:00|13631|13618|13645|13641|13645|13643|13618|13614|15746
1708454400000|2024-02-20 18:40:00|13643|13638|13652|13645|13657|13653|13635|13624|21852
1708454700000|2024-02-20 18:45:00|13651|13642|13631|13622|13652|13642|13626|13618|16023
1708455000000|2024-02-20 18:50:00|13630|13620|13623|13614|13641|13631|13618|13610|7044
1708455300000|2024-02-20 18:55:00|13625|13615|13622|13611|13636|13632|13615|13611|6993
1708455600000|2024-02-20 19:00:00|13621|13606|13589|13583|13623|13607|13587|13578|8032
1708455900000|2024-02-20 19:05:00|13588|13584|13585|13577|13593|13592|13579|13573|8644
1708456200000|2024-02-20 19:10:00|13582|13576|13571|13565|13585|13579|13564|13561|3116
1708456500000|2024-02-20 19:15:00|13568|13562|13579|13572|13579|13576|13562|13552|10644
1708456800000|2024-02-20 19:20:00|13572|13570|13558|13551|13577|13570|13545|13543|4391
1708457100000|2024-02-20 19:25:00|13552|13549|13558|13554|13564|13560|13546|13536|5500
1708457400000|2024-02-20 19:30:00|13559|13557|13563|13561|13564|13562|13553|13545|6280
1708457700000|2024-02-20 19:35:00|13565|13562|13559|13556|13575|13566|13554|13547|8334
1708458000000|2024-02-20 19:40:00|13560|13558|13574|13570|13575|13572|13555|13548|5903
1708458300000|2024-02-20 19:45:00|13573|13569|13598|13594|13600|13596|13571|13569|6933
1708458600000|2024-02-20 19:50:00|13600|13596|13582|13578|13607|13600|13578|13573|5968
1708458900000|2024-02-20 19:55:00|13583|13579|13591|13587|13596|13590|13581|13575|5432
1708459200000|2024-02-20 20:00:00|13592|13588|13610|13603|13612|13607|13589|13583|5678
1708459500000|2024-02-20 20:05:00|13612|13604|13621|13614|13623|13620|13609|13604|6854
1708459800000|2024-02-20 20:10:00|13623|13616|13614|13610|13625|13623|13613|13610|5109
1708460100000|2024-02-20 20:15:00|13617|13611|13609|13604|13619|13617|13604|13599|8536
1708460400000|2024-02-20 20:20:00|13610|13605|13609|13608|13618|13614|13602|13599|9605
1708460700000|2024-02-20 20:25:00|13610|13609|13625|13621|13636|13631|13610|13608|8337
1708461000000|2024-02-20 20:30:00|13627|13620|13580|13573|13627|13624|13573|13566|26966
1708461300000|2024-02-20 20:35:00|13576|13572|13582|13577|13600|13596|13569|13566|13893
1708461600000|2024-02-20 20:40:00|13583|13578|13587|13581|13595|13591|13577|13570|645
1708461900000|2024-02-20 20:45:00|13589|13580|13595|13590|13601|13596|13585|13580|2226
1708462200000|2024-02-20 20:50:00|13594|13591|13586|13582|13607|13601|13577|13573|4499
1708462500000|2024-02-20 20:55:00|13592|13581|13603|13601|13613|13605|13590|13581|12013
1708525800000|2024-02-21 14:30:00|13533|13455|13567|13526|13567|13537|13497|13439|33820
1708526100000|2024-02-21 14:35:00|13565|13528|13578|13540|13595|13584|13521|13499|20142
1708526400000|2024-02-21 14:40:00|13577|13541|13599|13575|13599|13588|13565|13541|7329
1708526700000|2024-02-21 14:45:00|13598|13576|13600|13574|13624|13604|13572|13553|9804
1708527000000|2024-02-21 14:50:00|13599|13575|13554|13537|13599|13579|13554|13537|10759
1708527300000|2024-02-21 14:55:00|13556|13539|13600|13575|13600|13575|13543|13517|9425
1708527600000|2024-02-21 15:00:00|13599|13578|13570|13551|13600|13584|13565|13551|21336
1708527900000|2024-02-21 15:05:00|13576|13550|13558|13546|13576|13557|13536|13527|11538
1708528200000|2024-02-21 15:10:00|13557|13547|13550|13533|13559|13548|13535|13517|9498
1708528500000|2024-02-21 15:15:00|13549|13534|13558|13550|13572|13560|13541|13531|4909
1708528800000|2024-02-21 15:20:00|13564|13551|13537|13525|13564|13553|13529|13517|8581
1708529100000|2024-02-21 15:25:00|13536|13530|13515|13501|13536|13530|13514|13500|9473
1708529400000|2024-02-21 15:30:00|13514|13502|13534|13515|13541|13528|13507|13501|8416
1708529700000|2024-02-21 15:35:00|13535|13516|13531|13519|13558|13547|13523|13516|6420
1708530000000|2024-02-21 15:40:00|13530|13518|13557|13543|13559|13550|13530|13518|6000
1708530300000|2024-02-21 15:45:00|13551|13544|13583|13570|13588|13578|13543|13533|7338
1708530600000|2024-02-21 15:50:00|13586|13571|13595|13589|13614|13600|13582|13568|10545
1708530900000|2024-02-21 15:55:00|13594|13588|13618|13612|13624|13618|13592|13580|14823
1708531200000|2024-02-21 16:00:00|13619|13615|13592|13582|13625|13619|13591|13581|11138
1708531500000|2024-02-21 16:05:00|13585|13581|13599|13589|13602|13595|13585|13574|6839
1708531800000|2024-02-21 16:10:00|13602|13590|13593|13587|13603|13602|13579|13567|4854
1708532100000|2024-02-21 16:15:00|13597|13588|13585|13575|13603|13592|13577|13561|7581
1708532400000|2024-02-21 16:20:00|13584|13576|13564|13550|13584|13577|13550|13545|6287
1708532700000|2024-02-21 16:25:00|13563|13545|13555|13543|13567|13563|13553|13543|5493
1708533000000|2024-02-21 16:30:00|13554|13536|13526|13509|13555|13548|13521|13503|16439
1708533300000|2024-02-21 16:35:00|13525|13510|13497|13484|13526|13518|13497|13484|16365
1708533600000|2024-02-21 16:40:00|13494|13481|13486|13477|13503|13497|13486|13477|17968
1708533900000|2024-02-21 16:45:00|13485|13478|13458|13447|13492|13482|13451|13445|24632
1708534200000|2024-02-21 16:50:00|13454|13448|13457|13447|13467|13461|13445|13439|11180
1708534500000|2024-02-21 16:55:00|13458|13449|13475|13469|13482|13469|13454|13445|7242
1708534800000|2024-02-21 17:00:00|13474|13468|13464|13457|13479|13471|13464|13456|14770
1708535100000|2024-02-21 17:05:00|13459|13456|13447|13438|13462|13456|13440|13435|7701
1708535400000|2024-02-21 17:10:00|13443|13436|13428|13425|13443|13436|13423|13418|6661
1708535700000|2024-02-21 17:15:00|13427|13423|13418|13409|13427|13423|13413|13408|9418
1708536000000|2024-02-21 17:20:00|13420|13412|13417|13414|13427|13419|13393|13381|14927
1708536300000|2024-02-21 17:25:00|13416|13406|13417|13414|13430|13425|13408|13401|18073
1708536600000|2024-02-21 17:30:00|13416|13410|13439|13423|13443|13434|13402|13396|28241
1708536900000|2024-02-21 17:35:00|13438|13420|13438|13430|13440|13436|13426|13420|5121
1708537200000|2024-02-21 17:40:00|13437|13432|13452|13443|13455|13447|13436|13432|17477
1708537500000|2024-02-21 17:45:00|13451|13444|13473|13462|13473|13467|13450|13444|13897
1708537800000|2024-02-21 17:50:00|13472|13463|13484|13480|13493|13486|13468|13460|9013
1708538100000|2024-02-21 17:55:00|13488|13481|13491|13488|13505|13499|13488|13481|8837
1708538400000|2024-02-21 18:00:00|13494|13490|13467|13456|13494|13491|13458|13450|7291
1708538700000|2024-02-21 18:05:00|13466|13454|13468|13459|13473|13466|13447|13441|7447
1708539000000|2024-02-21 18:10:00|13465|13457|13470|13465|13490|13476|13453|13444|7272
1708539300000|2024-02-21 18:15:00|13472|13466|13481|13469|13484|13477|13469|13463|7860
1708539600000|2024-02-21 18:20:00|13476|13468|13463|13456|13481|13469|13457|13450|7024
1708539900000|2024-02-21 18:25:00|13462|13454|13438|13432|13462|13454|13434|13431|21758
1708540200000|2024-02-21 18:30:00|13440|13434|13449|13441|13460|13452|13437|13433|16640
1708540500000|2024-02-21 18:35:00|13450|13445|13452|13447|13466|13458|13448|13445|7917
1708540800000|2024-02-21 18:40:00|13453|13448|13458|13450|13461|13454|13439|13435|10356
1708541100000|2024-02-21 18:45:00|13457|13452|13465|13461|13466|13461|13450|13445|6362
1708541400000|2024-02-21 18:50:00|13464|13460|13451|13442|13467|13460|13446|13441|8348
1708541700000|2024-02-21 18:55:00|13450|13444|13457|13450|13466|13459|13449|13442|6165
1708542000000|2024-02-21 19:00:00|13453|13448|13481|13467|13500|13484|13436|13426|14145
1708542300000|2024-02-21 19:05:00|13486|13468|13493|13484|13495|13484|13465|13456|6158
1708542600000|2024-02-21 19:10:00|13492|13482|13471|13459|13492|13482|13466|13459|5573
1708542900000|2024-02-21 19:15:00|13470|13456|13466|13459|13478|13467|13455|13450|8125
1708543200000|2024-02-21 19:20:00|13465|13457|13450|13446|13466|13457|13439|13436|7291
1708543500000|2024-02-21 19:25:00|13449|13438|13462|13452|13471|13461|13442|13438|8636
1708543800000|2024-02-21 19:30:00|13460|13455|13453|13450|13464|13455|13448|13445|7405
1708544100000|2024-02-21 19:35:00|13456|13451|13451|13448|13460|13455|13444|13441|12117
1708544400000|2024-02-21 19:40:00|13450|13447|13446|13444|13456|13454|13440|13433|17170
1708544700000|2024-02-21 19:45:00|13447|13445|13452|13449|13458|13452|13434|13432|16257
1708545000000|2024-02-21 19:50:00|13455|13450|13463|13453|13471|13463|13450|13445|6332
1708545300000|2024-02-21 19:55:00|13462|13452|13452|13448|13465|13461|13444|13438|13358
1708545600000|2024-02-21 20:00:00|13451|13443|13442|13438|13455|13450|13439|13437|9466
1708545900000|2024-02-21 20:05:00|13444|13439|13441|13437|13456|13451|13440|13437|12685
1708546200000|2024-02-21 20:10:00|13443|13440|13417|13415|13443|13441|13414|13407|10659
1708546500000|2024-02-21 20:15:00|13415|13409|13419|13414|13444|13438|13413|13407|16208
1708546800000|2024-02-21 20:20:00|13423|13416|13423|13420|13430|13426|13414|13408|25527
1708547100000|2024-02-21 20:25:00|13425|13421|13409|13404|13444|13436|13409|13403|20751
1708547400000|2024-02-21 20:30:00|13408|13402|13438|13434|13444|13436|13407|13402|10640
1708547700000|2024-02-21 20:35:00|13437|13435|13449|13444|13459|13453|13434|13431|17881
1708548000000|2024-02-21 20:40:00|13450|13445|13438|13432|13456|13451|13435|13430|23341
1708548300000|2024-02-21 20:45:00|13437|13430|13442|13437|13493|13488|13433|13426|41931
1708548600000|2024-02-21 20:50:00|13441|13435|13456|13449|13458|13454|13421|13417|29945
1708548900000|2024-02-21 20:55:00|13459|13454|13465|13461|13478|13473|13455|13451|48290
1708612200000|2024-02-22 14:30:00|13615|13599|13640|13595|13689|13685|13600|13558|42125
1708612500000|2024-02-22 14:35:00|13639|13596|13649|13636|13676|13662|13618|13582|32173
1708612800000|2024-02-22 14:40:00|13637|13632|13599|13551|13649|13636|13598|13545|13641
1708613100000|2024-02-22 14:45:00|13609|13553|13628|13616|13639|13627|13581|13553|32429
1708613400000|2024-02-22 14:50:00|13629|13615|13655|13640|13700|13681|13629|13615|11919
1708613700000|2024-02-22 14:55:00|13652|13647|13661|13637|13690|13672|13641|13630|16824
1708614000000|2024-02-22 15:00:00|13663|13639|13633|13616|13700|13679|13625|13612|23330
1708614300000|2024-02-22 15:05:00|13631|13615|13679|13671|13680|13671|13621|13610|18350
1708614600000|2024-02-22 15:10:00|13680|13667|13698|13683|13717|13707|13665|13654|22628
1708614900000|2024-02-22 15:15:00|13697|13684|13727|13710|13735|13725|13690|13684|57564
1708615200000|2024-02-22 15:20:00|13725|13704|13683|13666|13731|13717|13666|13659|20903
1708615500000|2024-02-22 15:25:00|13685|13670|13675|13657|13691|13683|13634|13610|14308
1708615800000|2024-02-22 15:30:00|13674|13655|13699|13682|13699|13682|13637|13620|15931
1708616100000|2024-02-22 15:35:00|13700|13690|13689|13680|13702|13699|13668|13663|44434
1708616400000|2024-02-22 15:40:00|13694|13681|13680|13664|13702|13698|13662|13644|25060
1708616700000|2024-02-22 15:45:00|13679|13665|13690|13675|13690|13681|13659|13649|10107
1708617000000|2024-02-22 15:50:00|13691|13683|13724|13710|13725|13710|13676|13666|49150
1708617300000|2024-02-22 15:55:00|13725|13718|13725|13713|13735|13725|13696|13680|35013
1708617600000|2024-02-22 16:00:00|13735|13715|13734|13714|13747|13733|13722|13710|41997
1708617900000|2024-02-22 16:05:00|13730|13715|13742|13732|13759|13750|13722|13715|12673
1708618200000|2024-02-22 16:10:00|13745|13737|13735|13727|13750|13744|13726|13715|27869
1708618500000|2024-02-22 16:15:00|13738|13728|13742|13731|13767|13755|13731|13723|42321
1708618800000|2024-02-22 16:20:00|13744|13734|13732|13722|13745|13741|13726|13713|14892
1708619100000|2024-02-22 16:25:00|13730|13723|13729|13718|13739|13735|13720|13715|9354
1708619400000|2024-02-22 16:30:00|13728|13721|13696|13687|13728|13721|13693|13687|10817
1708619700000|2024-02-22 16:35:00|13693|13689|13721|13713|13725|13719|13683|13675|10481
1708620000000|2024-02-22 16:40:00|13720|13710|13737|13721|13739|13734|13710|13703|20212
1708620300000|2024-02-22 16:45:00|13739|13730|13751|13741|13768|13757|13733|13718|19792
1708620600000|2024-02-22 16:50:00|13754|13747|13754|13738|13768|13759|13734|13721|36436
1708620900000|2024-02-22 16:55:00|13755|13746|13753|13745|13768|13762|13748|13738|10472
1708621200000|2024-02-22 17:00:00|13750|13744|13738|13724|13753|13747|13730|13723|10322
1708621500000|2024-02-22 17:05:00|13737|13720|13721|13714|13737|13726|13708|13705|10731
1708621800000|2024-02-22 17:10:00|13716|13712|13706|13696|13720|13712|13697|13690|8604
1708622100000|2024-02-22 17:15:00|13705|13697|13715|13706|13715|13709|13695|13690|8226
1708622400000|2024-02-22 17:20:00|13713|13707|13714|13705|13732|13723|13703|13701|10107
1708622700000|2024-02-22 17:25:00|13715|13701|13701|13691|13715|13706|13700|13691|6484
1708623000000|2024-02-22 17:30:00|13708|13694|13703|13693|13708|13704|13694|13687|6034
1708623300000|2024-02-22 17:35:00|13699|13694|13694|13687|13702|13695|13684|13675|6130
1708623600000|2024-02-22 17:40:00|13688|13679|13670|13659|13694|13686|13669|13659|6491
1708623900000|2024-02-22 17:45:00|13667|13662|13690|13680|13690|13681|13658|13651|7689
1708624200000|2024-02-22 17:50:00|13693|13686|13703|13694|13704|13698|13686|13680|9804
1708624500000|2024-02-22 17:55:00|13702|13692|13731|13723|13733|13726|13695|13690|11106
1708624800000|2024-02-22 18:00:00|13727|13726|13748|13737|13750|13744|13722|13716|15463
1708625100000|2024-02-22 18:05:00|13747|13736|13760|13752|13768|13762|13728|13722|18202
1708625400000|2024-02-22 18:10:00|13761|13756|13762|13755|13764|13757|13745|13739|18600
1708625700000|2024-02-22 18:15:00|13763|13758|13764|13760|13780|13779|13755|13752|30100
1708626000000|2024-02-22 18:20:00|13766|13759|13746|13737|13771|13765|13746|13737|11996
1708626300000|2024-02-22 18:25:00|13745|13735|13728|13724|13755|13749|13714|13707|11164
1708626600000|2024-02-22 18:30:00|13732|13725|13732|13725|13738|13732|13722|13713|6655
1708626900000|2024-02-22 18:35:00|13734|13729|13732|13717|13734|13729|13721|13712|7018
1708627200000|2024-02-22 18:40:00|13730|13719|13750|13737|13755|13748|13715|13710|15725
1708627500000|2024-02-22 18:45:00|13749|13735|13794|13786|13794|13786|13744|13735|14225
1708627800000|2024-02-22 18:50:00|13789|13781|13788|13783|13795|13789|13776|13771|21392
1708628100000|2024-02-22 18:55:00|13792|13784|13797|13793|13800|13796|13788|13783|9821
1708628400000|2024-02-22 19:00:00|13796|13787|13789|13782|13798|13797|13768|13759|23393
1708628700000|2024-02-22 19:05:00|13790|13783|13789|13785|13796|13792|13786|13779|8028
1708629000000|2024-02-22 19:10:00|13790|13786|13806|13798|13810|13806|13790|13786|15400
1708629300000|2024-02-22 19:15:00|13807|13799|13795|13790|13807|13802|13783|13777|15420
1708629600000|2024-02-22 19:20:00|13797|13789|13808|13802|13825|13820|13795|13788|7539
1708629900000|2024-02-22 19:25:00|13807|13804|13821|13817|13825|13819|13805|13802|8060
1708630200000|2024-02-22 19:30:00|13822|13818|13791|13786|13822|13820|13791|13785|11366
1708630500000|2024-02-22 19:35:00|13792|13787|13807|13801|13825|13820|13790|13786|19333
1708630800000|2024-02-22 19:40:00|13809|13800|13805|13798|13810|13805|13797|13790|9112
1708631100000|2024-02-22 19:45:00|13804|13797|13816|13814|13823|13818|13804|13794|15482
1708631400000|2024-02-22 19:50:00|13815|13813|13839|13832|13839|13837|13812|13809|13663
1708631700000|2024-02-22 19:55:00|13838|13833|13824|13820|13839|13834|13816|13807|15943
1708632000000|2024-02-22 20:00:00|13823|13816|13838|13834|13842|13837|13819|13810|13410
1708632300000|2024-02-22 20:05:00|13837|13835|13817|13812|13849|13844|13815|13811|23466
1708632600000|2024-02-22 20:10:00|13816|13811|13809|13806|13836|13830|13809|13803|18873
1708632900000|2024-02-22 20:15:00|13808|13804|13852|13848|13854|13850|13808|13802|14984
1708633200000|2024-02-22 20:20:00|13851|13847|13856|13851|13860|13857|13835|13832|13305
1708633500000|2024-02-22 20:25:00|13858|13849|13871|13867|13880|13877|13858|13849|20886
1708633800000|2024-02-22 20:30:00|13870|13865|13900|13896|13900|13896|13859|13855|36025
1708634100000|2024-02-22 20:35:00|13899|13895|13931|13927|13933|13929|13896|13893|26652
1708634400000|2024-02-22 20:40:00|13934|13926|13912|13902|13934|13927|13902|13899|32407
1708634700000|2024-02-22 20:45:00|13914|13903|13924|13919|13924|13923|13895|13890|24591
1708635000000|2024-02-22 20:50:00|13922|13920|13911|13907|13929|13926|13890|13888|72796
1708635300000|2024-02-22 20:55:00|13913|13906|13911|13909|13924|13920|13903|13902|102303
1708698600000|2024-02-23 14:30:00|13693|13681|13805|13766|13887|13858|13688|13650|102562
1708698900000|2024-02-23 14:35:00|13803|13765|13832|13806|13885|13864|13767|13715|41502
1708699200000|2024-02-23 14:40:00|13831|13807|13741|13731|13845|13834|13708|13705|77510
1708699500000|2024-02-23 14:45:00|13747|13732|13637|13608|13805|13793|13621|13608|65426
1708699800000|2024-02-23 14:50:00|13625|13609|13565|13546|13661|13625|13539|13526|125685
1708700100000|2024-02-23 14:55:00|13566|13553|13576|13558|13595|13583|13519|13501|81652
1708700400000|2024-02-23 15:00:00|13575|13554|13571|13557|13633|13613|13533|13528|58567
1708700700000|2024-02-23 15:05:00|13569|13556|13560|13543|13583|13572|13534|13520|67947
1708701000000|2024-02-23 15:10:00|13551|13544|13579|13563|13592|13579|13508|13501|54168
1708701300000|2024-02-23 15:15:00|13578|13562|13551|13538|13588|13581|13551|13538|33862
1708701600000|2024-02-23 15:20:00|13544|13530|13538|13528|13558|13551|13510|13502|73459
1708701900000|2024-02-23 15:25:00|13546|13527|13601|13593|13630|13613|13541|13527|33106
1708702200000|2024-02-23 15:30:00|13602|13594|13621|13607|13637|13626|13577|13559|28188
1708702500000|2024-02-23 15:35:00|13620|13608|13654|13643|13670|13657|13620|13608|25099
1708702800000|2024-02-23 15:40:00|13655|13644|13658|13645|13675|13668|13647|13630|17308
1708703100000|2024-02-23 15:45:00|13659|13652|13636|13625|13686|13675|13606|13603|20129
1708703400000|2024-02-23 15:50:00|13635|13626|13591|13580|13637|13626|13582|13573|22349
1708703700000|2024-02-23 15:55:00|13592|13583|13620|13608|13650|13641|13588|13577|34374
1708704000000|2024-02-23 16:00:00|13630|13609|13580|13571|13634|13621|13579|13570|12453
1708704300000|2024-02-23 16:05:00|13576|13572|13588|13582|13603|13593|13571|13566|20281
1708704600000|2024-02-23 16:10:00|13583|13578|13575|13568|13589|13585|13568|13563|21794
1708704900000|2024-02-23 16:15:00|13574|13563|13568|13562|13585|13576|13566|13560|15970
1708705200000|2024-02-23 16:20:00|13575|13561|13569|13564|13595|13588|13564|13561|15856
1708705500000|2024-02-23 16:25:00|13568|13565|13607|13596|13616|13608|13568|13565|23137
1708705800000|2024-02-23 16:30:00|13604|13591|13595|13588|13607|13602|13585|13579|15383
1708706100000|2024-02-23 16:35:00|13600|13589|13600|13593|13604|13597|13580|13572|10584
1708706400000|2024-02-23 16:40:00|13605|13597|13598|13592|13610|13604|13596|13590|12993
1708706700000|2024-02-23 16:45:00|13597|13593|13602|13596|13628|13619|13582|13579|13126
1708707000000|2024-02-23 16:50:00|13604|13597|13627|13617|13637|13626|13604|13597|14179
1708707300000|2024-02-23 16:55:00|13632|13622|13664|13657|13677|13666|13630|13617|11670
1708707600000|2024-02-23 17:00:00|13663|13658|13667|13663|13675|13669|13654|13652|10721
1708707900000|2024-02-23 17:05:00|13668|13664|13682|13677|13683|13677|13666|13662|10149
1708708200000|2024-02-23 17:10:00|13685|13674|13694|13687|13702|13697|13678|13674|14341
1708708500000|2024-02-23 17:15:00|13693|13688|13677|13669|13693|13688|13661|13657|14412
1708708800000|2024-02-23 17:20:00|13684|13670|13671|13664|13685|13677|13669|13663|7586
1708709100000|2024-02-23 17:25:00|13674|13666|13663|13657|13681|13670|13646|13645|24490
1708709400000|2024-02-23 17:30:00|13664|13656|13666|13655|13666|13657|13644|13639|14946
1708709700000|2024-02-23 17:35:00|13661|13652|13697|13691|13700|13692|13656|13652|11329
1708710000000|2024-02-23 17:40:00|13692|13687|13677|13670|13697|13689|13675|13670|11872
1708710300000|2024-02-23 17:45:00|13671|13668|13721|13711|13721|13714|13665|13662|20163
1708710600000|2024-02-23 17:50:00|13720|13712|13729|13725|13736|13727|13710|13704|11506
1708710900000|2024-02-23 17:55:00|13726|13724|13710|13706|13734|13732|13710|13706|12962
1708711200000|2024-02-23 18:00:00|13709|13703|13726|13716|13727|13721|13700|13694|16094
1708711500000|2024-02-23 18:05:00|13723|13712|13737|13728|13744|13735|13714|13708|22879
1708711800000|2024-02-23 18:10:00|13739|13731|13734|13727|13743|13738|13727|13722|13889
1708712100000|2024-02-23 18:15:00|13733|13726|13731|13723|13762|13756|13729|13722|20077
1708712400000|2024-02-23 18:20:00|13732|13725|13734|13724|13734|13728|13705|13698|12314
1708712700000|2024-02-23 18:25:00|13728|13722|13736|13730|13750|13741|13722|13716|13962
1708713000000|2024-02-23 18:30:00|13735|13729|13740|13734|13750|13748|13729|13722|16825
1708713300000|2024-02-23 18:35:00|13741|13735|13734|13728|13744|13741|13726|13720|20540
1708713600000|2024-02-23 18:40:00|13733|13730|13750|13747|13750|13747|13731|13728|8568
1708713900000|2024-02-23 18:45:00|13749|13745|13742|13737|13750|13746|13737|13732|9965
1708714200000|2024-02-23 18:50:00|13741|13736|13726|13720|13741|13736|13720|13715|27589
1708714500000|2024-02-23 18:55:00|13725|13715|13725|13721|13748|13741|13718|13713|11339
1708714800000|2024-02-23 19:00:00|13724|13718|13708|13700|13727|13723|13702|13698|29746
1708715100000|2024-02-23 19:05:00|13707|13701|13672|13666|13707|13703|13669|13665|9229
1708715400000|2024-02-23 19:10:00|13673|13669|13643|13639|13674|13671|13642|13637|14970
1708715700000|2024-02-23 19:15:00|13641|13637|13659|13652|13671|13664|13633|13626|7725
1708716000000|2024-02-23 19:20:00|13660|13653|13672|13667|13686|13675|13659|13653|20361
1708716300000|2024-02-23 19:25:00|13676|13668|13665|13658|13679|13674|13664|13658|6111
1708716600000|2024-02-23 19:30:00|13663|13659|13635|13630|13663|13659|13633|13630|10016
1708716900000|2024-02-23 19:35:00|13634|13627|13648|13642|13663|13648|13629|13626|14187
1708717200000|2024-02-23 19:40:00|13643|13638|13620|13616|13643|13638|13619|13613|8779
1708717500000|2024-02-23 19:45:00|13619|13615|13624|13618|13631|13629|13618|13613|10738
1708717800000|2024-02-23 19:50:00|13625|13615|13635|13631|13649|13642|13615|13610|17631
1708718100000|2024-02-23 19:55:00|13634|13630|13667|13662|13669|13664|13626|13621|15123
1708718400000|2024-02-23 20:00:00|13669|13663|13690|13686|13692|13689|13667|13662|36294
1708718700000|2024-02-23 20:05:00|13689|13689|13643|13636|13698|13694|13643|13636|14225
1708719000000|2024-02-23 20:10:00|13641|13633|13629|13626|13641|13637|13626|13624|22088
1708719300000|2024-02-23 20:15:00|13631|13627|13655|13650|13667|13662|13631|13627|18077
1708719600000|2024-02-23 20:20:00|13654|13651|13646|13643|13667|13661|13642|13637|15297
1708719900000|2024-02-23 20:25:00|13648|13642|13632|13631|13657|13653|13629|13625|13292
1708720200000|2024-02-23 20:30:00|13633|13632|13656|13653|13660|13656|13625|13619|24754
1708720500000|2024-02-23 20:35:00|13655|13651|13648|13646|13658|13655|13640|13636|22173
1708720800000|2024-02-23 20:40:00|13649|13647|13621|13618|13655|13651|13620|13615|23393
1708721100000|2024-02-23 20:45:00|13619|13616|13669|13667|13672|13669|13619|13616|38675
1708721400000|2024-02-23 20:50:00|13670|13668|13668|13664|13678|13675|13651|13648|75104
1708721700000|2024-02-23 20:55:00|13666|13663|13629|13626|13666|13663|13627|13624|133540
1708957800000|2024-02-26 14:30:00|13680|13582|13610|13587|13700|13649|13604|13582|30458
1708958100000|2024-02-26 14:35:00|13614|13589|13620|13601|13676|13645|13597|13589|23985
1708958400000|2024-02-26 14:40:00|13614|13598|13584|13562|13623|13599|13584|13562|28117
1708958700000|2024-02-26 14:45:00|13583|13552|13600|13586|13600|13591|13555|13542|21763
1708959000000|2024-02-26 14:50:00|13606|13587|13608|13589|13609|13601|13576|13563|20909
1708959300000|2024-02-26 14:55:00|13607|13592|13655|13630|13657|13645|13607|13592|10692
1708959600000|2024-02-26 15:00:00|13660|13636|13638|13629|13670|13649|13619|13607|13038
1708959900000|2024-02-26 15:05:00|13641|13625|13642|13630|13675|13669|13626|13616|20862
1708960200000|2024-02-26 15:10:00|13637|13631|13659|13643|13675|13668|13637|13630|10619
1708960500000|2024-02-26 15:15:00|13658|13645|13663|13649|13675|13664|13650|13643|8083
1708960800000|2024-02-26 15:20:00|13667|13645|13681|13672|13696|13685|13651|13643|9978
1708961100000|2024-02-26 15:25:00|13683|13673|13703|13690|13715|13708|13682|13673|13043
1708961400000|2024-02-26 15:30:00|13707|13686|13711|13703|13711|13703|13681|13668|6762
1708961700000|2024-02-26 15:35:00|13718|13704|13667|13650|13718|13707|13667|13648|7044
1708962000000|2024-02-26 15:40:00|13659|13649|13658|13641|13675|13660|13635|13630|32816
1708962300000|2024-02-26 15:45:00|13657|13642|13638|13626|13657|13646|13638|13626|10515
1708962600000|2024-02-26 15:50:00|13637|13620|13634|13626|13655|13638|13633|13620|4177
1708962900000|2024-02-26 15:55:00|13633|13630|13662|13650|13674|13658|13633|13627|9241
1708963200000|2024-02-26 16:00:00|13661|13651|13666|13654|13683|13671|13653|13650|15796
1708963500000|2024-02-26 16:05:00|13660|13652|13636|13629|13666|13654|13618|13610|17530
1708963800000|2024-02-26 16:10:00|13629|13628|13639|13633|13651|13642|13629|13622|6736
1708964100000|2024-02-26 16:15:00|13635|13631|13631|13624|13651|13646|13629|13624|6325
1708964400000|2024-02-26 16:20:00|13629|13625|13637|13629|13647|13636|13627|13624|4095
1708964700000|2024-02-26 16:25:00|13635|13624|13651|13645|13651|13645|13631|13624|20300
1708965000000|2024-02-26 16:30:00|13650|13646|13673|13665|13681|13671|13647|13638|6462
1708965300000|2024-02-26 16:35:00|13671|13666|13654|13649|13674|13666|13654|13649|11281
1708965600000|2024-02-26 16:40:00|13653|13648|13647|13639|13654|13649|13632|13630|11225
1708965900000|2024-02-26 16:45:00|13645|13640|13650|13646|13667|13656|13634|13624|9499
1708966200000|2024-02-26 16:50:00|13654|13647|13645|13636|13656|13648|13630|13624|8452
1708966500000|2024-02-26 16:55:00|13637|13633|13639|13629|13644|13635|13630|13625|8261
1708966800000|2024-02-26 17:00:00|13640|13630|13628|13614|13643|13630|13622|13614|19026
1708967100000|2024-02-26 17:05:00|13626|13618|13603|13597|13628|13620|13603|13597|9043
1708967400000|2024-02-26 17:10:00|13602|13598|13610|13604|13620|13611|13592|13585|17250
1708967700000|2024-02-26 17:15:00|13608|13603|13610|13606|13616|13609|13602|13598|19075
1708968000000|2024-02-26 17:20:00|13614|13607|13618|13609|13628|13620|13610|13606|21287
1708968300000|2024-02-26 17:25:00|13619|13608|13605|13600|13619|13608|13591|13582|20755
1708968600000|2024-02-26 17:30:00|13607|13601|13585|13580|13613|13604|13584|13579|8950
1708968900000|2024-02-26 17:35:00|13584|13578|13560|13554|13584|13578|13560|13553|8179
1708969200000|2024-02-26 17:40:00|13558|13553|13560|13553|13571|13564|13554|13550|6078
1708969500000|2024-02-26 17:45:00|13564|13554|13553|13547|13570|13564|13547|13540|11315
1708969800000|2024-02-26 17:50:00|13554|13542|13542|13538|13566|13562|13535|13529|21718
1708970100000|2024-02-26 17:55:00|13541|13537|13546|13538|13554|13551|13534|13531|9546
1708970400000|2024-02-26 18:00:00|13545|13533|13541|13535|13547|13539|13534|13529|19855
1708970700000|2024-02-26 18:05:00|13546|13532|13544|13537|13554|13541|13530|13525|17846
1708971000000|2024-02-26 18:10:00|13545|13534|13545|13538|13550|13543|13532|13528|11975
1708971300000|2024-02-26 18:15:00|13543|13537|13517|13510|13543|13538|13515|13510|17872
1708971600000|2024-02-26 18:20:00|13521|13509|13529|13522|13539|13533|13509|13503|19537
1708971900000|2024-02-26 18:25:00|13528|13520|13530|13518|13540|13531|13516|13508|38646
1708972200000|2024-02-26 18:30:00|13526|13519|13532|13526|13550|13540|13519|13514|11139
1708972500000|2024-02-26 18:35:00|13538|13527|13541|13536|13543|13537|13530|13525|6603
1708972800000|2024-02-26 18:40:00|13543|13534|13540|13535|13550|13539|13529|13526|6894
1708973100000|2024-02-26 18:45:00|13544|13536|13523|13518|13546|13537|13519|13515|39683
1708973400000|2024-02-26 18:50:00|13522|13519|13530|13524|13535|13528|13522|13518|15118
1708973700000|2024-02-26 18:55:00|13535|13525|13558|13550|13558|13550|13524|13521|18057
1708974000000|2024-02-26 19:00:00|13560|13551|13541|13534|13560|13553|13540|13534|27904
1708974300000|2024-02-26 19:05:00|13543|13538|13523|13516|13552|13546|13518|13514|53138
1708974600000|2024-02-26 19:10:00|13522|13517|13502|13494|13527|13521|13497|13494|32656
1708974900000|2024-02-26 19:15:00|13499|13493|13503|13490|13515|13505|13487|13482|44626
1708975200000|2024-02-26 19:20:00|13500|13489|13502|13494|13509|13498|13487|13482|52508
1708975500000|2024-02-26 19:25:00|13498|13493|13537|13525|13557|13551|13498|13493|71072
1708975800000|2024-02-26 19:30:00|13536|13522|13501|13497|13536|13525|13501|13497|20689
1708976100000|2024-02-26 19:35:00|13503|13498|13502|13495|13521|13510|13497|13490|47685
1708976400000|2024-02-26 19:40:00|13505|13496|13505|13494|13522|13509|13493|13487|69119
1708976700000|2024-02-26 19:45:00|13504|13493|13503|13494|13516|13503|13496|13491|53500
1708977000000|2024-02-26 19:50:00|13508|13500|13501|13495|13520|13512|13498|13494|21929
1708977300000|2024-02-26 19:55:00|13499|13494|13479|13472|13503|13496|13479|13472|15754
1708977600000|2024-02-26 20:00:00|13478|13473|13464|13455|13479|13474|13450|13448|46936
1708977900000|2024-02-26 20:05:00|13463|13464|13489|13483|13497|13487|13454|13451|12156
1708978200000|2024-02-26 20:10:00|13488|13482|13511|13508|13528|13515|13488|13481|7256
1708978500000|2024-02-26 20:15:00|13510|13507|13538|13532|13538|13533|13510|13507|7955
1708978800000|2024-02-26 20:20:00|13537|13534|13519|13514|13538|13534|13503|13500|27993
1708979100000|2024-02-26 20:25:00|13518|13515|13527|13520|13539|13533|13516|13514|14290
1708979400000|2024-02-26 20:30:00|13526|13519|13518|13513|13527|13524|13502|13501|9467
1708979700000|2024-02-26 20:35:00|13517|13509|13509|13505|13525|13518|13508|13505|8222
1708980000000|2024-02-26 20:40:00|13508|13504|13515|13509|13525|13523|13506|13502|11285
1708980300000|2024-02-26 20:45:00|13516|13512|13521|13517|13534|13532|13514|13509|22709
1708980600000|2024-02-26 20:50:00|13525|13520|13512|13508|13540|13523|13507|13506|21709
1708980900000|2024-02-26 20:55:00|13513|13504|13496|13495|13517|13515|13494|13492|109315
1709044200000|2024-02-27 14:30:00|13700|13625|13595|13575|13700|13632|13591|13537|32103
1709044500000|2024-02-27 14:35:00|13594|13576|13593|13563|13617|13591|13581|13562|15559
1709044800000|2024-02-27 14:40:00|13592|13562|13613|13598|13637|13617|13562|13540|16455
1709045100000|2024-02-27 14:45:00|13612|13599|13736|13718|13740|13718|13612|13599|27506
1709045400000|2024-02-27 14:50:00|13734|13712|13667|13654|13736|13718|13667|13654|28725
1709045700000|2024-02-27 14:55:00|13677|13662|13699|13668|13718|13701|13668|13655|32171
1709046000000|2024-02-27 15:00:00|13698|13672|13687|13674|13717|13704|13681|13671|44585
1709046300000|2024-02-27 15:05:00|13675|13673|13685|13673|13694|13681|13670|13658|15070
1709046600000|2024-02-27 15:10:00|13684|13671|13665|13654|13689|13676|13649|13636|20121
1709046900000|2024-02-27 15:15:00|13670|13655|13669|13653|13678|13669|13648|13634|7409
1709047200000|2024-02-27 15:20:00|13668|13654|13652|13642|13670|13662|13628|13615|9127
1709047500000|2024-02-27 15:25:00|13655|13643|13636|13626|13664|13661|13612|13600|14990
1709047800000|2024-02-27 15:30:00|13627|13615|13636|13627|13644|13633|13615|13602|15509
1709048100000|2024-02-27 15:35:00|13635|13625|13641|13627|13656|13645|13628|13625|12230
1709048400000|2024-02-27 15:40:00|13640|13625|13627|13619|13647|13641|13602|13596|23511
1709048700000|2024-02-27 15:45:00|13625|13616|13654|13639|13659|13650|13609|13596|14512
1709049000000|2024-02-27 15:50:00|13653|13638|13670|13662|13670|13662|13652|13637|7670
1709049300000|2024-02-27 15:55:00|13669|13663|13679|13664|13687|13680|13663|13651|16251
1709049600000|2024-02-27 16:00:00|13678|13665|13666|13659|13687|13683|13665|13658|14734
1709049900000|2024-02-27 16:05:00|13668|13662|13681|13674|13692|13686|13668|13659|13944
1709050200000|2024-02-27 16:10:00|13680|13675|13704|13695|13705|13703|13680|13674|44790
1709050500000|2024-02-27 16:15:00|13703|13697|13701|13693|13705|13701|13680|13677|29683
1709050800000|2024-02-27 16:20:00|13700|13692|13670|13663|13700|13692|13658|13653|15920
1709051100000|2024-02-27 16:25:00|13669|13661|13659|13654|13677|13667|13655|13652|8823
1709051400000|2024-02-27 16:30:00|13658|13652|13648|13643|13669|13661|13645|13642|18594
1709051700000|2024-02-27 16:35:00|13651|13642|13649|13642|13659|13653|13642|13638|17528
1709052000000|2024-02-27 16:40:00|13650|13640|13648|13643|13656|13645|13638|13636|5948
1709052300000|2024-02-27 16:45:00|13651|13639|13643|13632|13651|13639|13636|13632|8466
1709052600000|2024-02-27 16:50:00|13647|13640|13657|13648|13664|13658|13645|13637|6350
1709052900000|2024-02-27 16:55:00|13660|13650|13642|13637|13662|13650|13640|13637|10566
1709053200000|2024-02-27 17:00:00|13648|13638|13641|13635|13651|13644|13640|13634|4403
1709053500000|2024-02-27 17:05:00|13644|13634|13633|13627|13644|13634|13629|13624|8206
1709053800000|2024-02-27 17:10:00|13638|13628|13616|13611|13639|13631|13616|13611|5040
1709054100000|2024-02-27 17:15:00|13620|13613|13611|13605|13623|13616|13605|13600|6647
1709054400000|2024-02-27 17:20:00|13615|13602|13584|13579|13617|13610|13579|13576|15719
1709054700000|2024-02-27 17:25:00|13586|13580|13603|13600|13612|13602|13583|13580|15400
1709055000000|2024-02-27 17:30:00|13608|13602|13586|13579|13608|13603|13580|13576|7321
1709055300000|2024-02-27 17:35:00|13585|13580|13577|13573|13610|13600|13576|13573|13396
1709055600000|2024-02-27 17:40:00|13576|13572|13589|13582|13592|13586|13574|13571|8319
1709055900000|2024-02-27 17:45:00|13588|13579|13570|13565|13591|13585|13566|13563|7520
1709056200000|2024-02-27 17:50:00|13575|13566|13578|13572|13591|13585|13570|13565|11522
1709056500000|2024-02-27 17:55:00|13577|13571|13558|13545|13578|13572|13550|13544|13820
1709056800000|2024-02-27 18:00:00|13557|13546|13593|13581|13593|13581|13546|13542|9708
1709057100000|2024-02-27 18:05:00|13592|13578|13596|13589|13604|13597|13583|13577|13319
1709057400000|2024-02-27 18:10:00|13595|13590|13608|13598|13610|13603|13590|13586|12238
1709057700000|2024-02-27 18:15:00|13610|13602|13599|13593|13615|13605|13594|13589|7582
1709058000000|2024-02-27 18:20:00|13602|13594|13625|13619|13631|13619|13599|13592|7511
1709058300000|2024-02-27 18:25:00|13623|13614|13594|13589|13623|13614|13593|13588|6790
1709058600000|2024-02-27 18:30:00|13593|13588|13595|13588|13613|13603|13588|13584|25283
1709058900000|2024-02-27 18:35:00|13600|13589|13601|13594|13610|13599|13590|13584|6330
1709059200000|2024-02-27 18:40:00|13600|13595|13590|13584|13607|13596|13585|13584|8425
1709059500000|2024-02-27 18:45:00|13592|13585|13576|13572|13593|13587|13576|13572|5960
1709059800000|2024-02-27 18:50:00|13575|13571|13566|13559|13577|13573|13562|13559|5440
1709060100000|2024-02-27 18:55:00|13570|13561|13576|13570|13588|13581|13566|13559|11764
1709060400000|2024-02-27 19:00:00|13575|13571|13587|13580|13595|13585|13566|13564|9048
1709060700000|2024-02-27 19:05:00|13593|13582|13596|13591|13599|13591|13587|13582|6631
1709061000000|2024-02-27 19:10:00|13598|13592|13588|13581|13598|13595|13586|13581|7775
1709061300000|2024-02-27 19:15:00|13587|13583|13603|13596|13607|13599|13582|13579|6162
1709061600000|2024-02-27 19:20:00|13602|13592|13611|13604|13616|13606|13591|13588|11293
1709061900000|2024-02-27 19:25:00|13610|13603|13601|13593|13614|13603|13595|13592|6380
1709062200000|2024-02-27 19:30:00|13598|13592|13590|13579|13602|13594|13582|13578|11892
1709062500000|2024-02-27 19:35:00|13591|13580|13592|13586|13595|13587|13582|13579|11699
1709062800000|2024-02-27 19:40:00|13595|13588|13610|13605|13614|13606|13589|13586|10871
1709063100000|2024-02-27 19:45:00|13615|13604|13613|13608|13618|13611|13602|13599|8780
1709063400000|2024-02-27 19:50:00|13616|13609|13612|13606|13632|13625|13611|13606|18960
1709063700000|2024-02-27 19:55:00|13613|13607|13609|13602|13623|13616|13604|13602|18746
1709064000000|2024-02-27 20:00:00|13612|13603|13614|13606|13615|13606|13600|13599|8229
1709064300000|2024-02-27 20:05:00|13612|13603|13607|13602|13613|13608|13595|13593|8592
1709064600000|2024-02-27 20:10:00|13606|13603|13619|13615|13619|13618|13606|13603|11904
1709064900000|2024-02-27 20:15:00|13618|13614|13613|13608|13622|13621|13609|13607|7882
1709065200000|2024-02-27 20:20:00|13612|13607|13607|13603|13618|13614|13604|13603|10313
1709065500000|2024-02-27 20:25:00|13605|13601|13601|13597|13609|13604|13594|13591|12000
1709065800000|2024-02-27 20:30:00|13600|13594|13573|13570|13604|13597|13571|13569|14866
1709066100000|2024-02-27 20:35:00|13572|13569|13571|13566|13578|13573|13563|13561|18902
1709066400000|2024-02-27 20:40:00|13569|13565|13602|13599|13602|13600|13569|13565|20026
1709066700000|2024-02-27 20:45:00|13604|13600|13610|13606|13617|13615|13603|13599|23790
1709067000000|2024-02-27 20:50:00|13612|13607|13589|13586|13618|13615|13588|13586|35227
1709067300000|2024-02-27 20:55:00|13588|13585|13625|13624|13631|13629|13585|13583|100105
1709130600000|2024-02-28 14:30:00|13691|13542|13700|13670|13702|13693|13591|13542|45175
1709130900000|2024-02-28 14:35:00|13699|13669|13732|13719|13732|13719|13669|13644|21038
1709131200000|2024-02-28 14:40:00|13740|13721|13707|13686|13740|13725|13697|13679|20984
1709131500000|2024-02-28 14:45:00|13706|13687|13655|13644|13712|13699|13654|13644|12084
1709131800000|2024-02-28 14:50:00|13654|13635|13632|13619|13654|13638|13622|13600|11964
1709132100000|2024-02-28 14:55:00|13641|13623|13685|13674|13695|13684|13641|13623|14197
1709132400000|2024-02-28 15:00:00|13679|13672|13636|13620|13685|13672|13629|13618|12715
1709132700000|2024-02-28 15:05:00|13634|13624|13663|13654|13671|13666|13632|13620|16324
1709133000000|2024-02-28 15:10:00|13662|13655|13656|13644|13666|13663|13633|13620|11356
1709133300000|2024-02-28 15:15:00|13661|13645|13627|13614|13668|13653|13627|13611|12909
1709133600000|2024-02-28 15:20:00|13626|13608|13638|13627|13652|13643|13616|13603|7996
1709133900000|2024-02-28 15:25:00|13639|13628|13651|13645|13652|13646|13633|13621|6008
1709134200000|2024-02-28 15:30:00|13646|13642|13669|13663|13675|13667|13644|13636|9930
1709134500000|2024-02-28 15:35:00|13673|13665|13696|13689|13696|13692|13673|13665|8491
1709134800000|2024-02-28 15:40:00|13694|13685|13676|13672|13696|13685|13673|13665|9861
1709135100000|2024-02-28 15:45:00|13675|13671|13690|13681|13700|13689|13675|13671|11044
1709135400000|2024-02-28 15:50:00|13688|13678|13684|13677|13690|13685|13679|13676|9770
1709135700000|2024-02-28 15:55:00|13685|13681|13699|13691|13704|13699|13683|13678|30753
1709136000000|2024-02-28 16:00:00|13701|13692|13674|13668|13709|13700|13674|13667|19587
1709136300000|2024-02-28 16:05:00|13676|13670|13706|13697|13711|13703|13676|13670|14142
1709136600000|2024-02-28 16:10:00|13705|13698|13700|13696|13710|13703|13691|13683|20962
1709136900000|2024-02-28 16:15:00|13702|13697|13702|13691|13718|13714|13694|13686|24307
1709137200000|2024-02-28 16:20:00|13705|13692|13708|13701|13711|13703|13697|13692|16529
1709137500000|2024-02-28 16:25:00|13707|13702|13703|13700|13708|13705|13697|13692|14112
1709137800000|2024-02-28 16:30:00|13704|13701|13683|13674|13704|13702|13677|13672|14954
1709138100000|2024-02-28 16:35:00|13681|13672|13669|13664|13684|13682|13669|13664|6901
1709138400000|2024-02-28 16:40:00|13673|13666|13672|13659|13679|13674|13656|13649|12306
1709138700000|2024-02-28 16:45:00|13670|13661|13678|13671|13683|13679|13670|13661|5125
1709139000000|2024-02-28 16:50:00|13682|13674|13691|13685|13695|13690|13682|13674|7538
1709139300000|2024-02-28 16:55:00|13690|13684|13678|13672|13691|13684|13673|13668|7022
1709139600000|2024-02-28 17:00:00|13677|13673|13674|13667|13679|13678|13663|13659|7726
1709139900000|2024-02-28 17:05:00|13676|13668|13667|13661|13676|13668|13664|13659|3608
1709140200000|2024-02-28 17:10:00|13669|13662|13656|13651|13669|13665|13653|13651|5444
1709140500000|2024-02-28 17:15:00|13655|13648|13647|13639|13655|13648|13645|13639|4163
1709140800000|2024-02-28 17:20:00|13646|13637|13658|13653|13669|13661|13639|13634|8591
1709141100000|2024-02-28 17:25:00|13656|13651|13648|13643|13664|13652|13640|13635|6067
1709141400000|2024-02-28 17:30:00|13649|13641|13641|13633|13649|13645|13627|13621|7072
1709141700000|2024-02-28 17:35:00|13640|13634|13638|13634|13643|13640|13633|13629|5306
1709142000000|2024-02-28 17:40:00|13639|13635|13624|13619|13643|13637|13622|13619|6809
1709142300000|2024-02-28 17:45:00|13623|13620|13619|13610|13624|13620|13609|13601|11587
1709142600000|2024-02-28 17:50:00|13618|13609|13609|13605|13618|13613|13607|13602|5541
1709142900000|2024-02-28 17:55:00|13610|13606|13609|13605|13611|13608|13606|13601|5151
1709143200000|2024-02-28 18:00:00|13608|13603|13608|13604|13624|13615|13602|13600|6626
1709143500000|2024-02-28 18:05:00|13607|13603|13597|13590|13607|13603|13588|13581|7754
1709143800000|2024-02-28 18:10:00|13596|13589|13598|13591|13598|13594|13588|13583|6537
1709144100000|2024-02-28 18:15:00|13597|13593|13609|13605|13616|13609|13597|13593|10215
1709144400000|2024-02-28 18:20:00|13612|13606|13627|13623|13629|13623|13611|13604|17541
1709144700000|2024-02-28 18:25:00|13626|13619|13628|13623|13633|13629|13616|13615|13924
1709145000000|2024-02-28 18:30:00|13633|13626|13640|13633|13649|13637|13628|13625|24699
1709145300000|2024-02-28 18:35:00|13639|13634|13637|13631|13640|13636|13630|13625|10085
1709145600000|2024-02-28 18:40:00|13632|13628|13645|13637|13648|13641|13630|13625|6330
1709145900000|2024-02-28 18:45:00|13646|13638|13657|13647|13659|13651|13645|13637|11473
1709146200000|2024-02-28 18:50:00|13653|13646|13653|13649|13656|13652|13634|13633|26249
1709146500000|2024-02-28 18:55:00|13652|13648|13666|13660|13666|13660|13648|13646|6220
1709146800000|2024-02-28 19:00:00|13673|13664|13670|13666|13673|13669|13665|13662|4618
1709147100000|2024-02-28 19:05:00|13669|13663|13661|13652|13670|13663|13655|13650|9211
1709147400000|2024-02-28 19:10:00|13659|13651|13638|13633|13664|13656|13638|13629|4644
1709147700000|2024-02-28 19:15:00|13635|13631|13642|13635|13648|13640|13623|13620|11047
1709148000000|2024-02-28 19:20:00|13641|13634|13659|13649|13660|13654|13641|13634|5626
1709148300000|2024-02-28 19:25:00|13657|13650|13636|13632|13660|13655|13636|13632|6883
1709148600000|2024-02-28 19:30:00|13632|13631|13625|13621|13636|13632|13625|13621|6495
1709148900000|2024-02-28 19:35:00|13626|13620|13623|13619|13627|13623|13613|13609|10573
1709149200000|2024-02-28 19:40:00|13627|13620|13647|13639|13647|13641|13622|13619|36069
1709149500000|2024-02-28 19:45:00|13644|13640|13625|13621|13644|13641|13624|13621|12530
1709149800000|2024-02-28 19:50:00|13627|13620|13611|13605|13627|13620|13605|13600|7241
1709150100000|2024-02-28 19:55:00|13610|13603|13601|13599|13611|13608|13589|13588|13765
1709150400000|2024-02-28 20:00:00|13600|13597|13621|13617|13625|13620|13598|13594|10774
1709150700000|2024-02-28 20:05:00|13620|13618|13615|13612|13620|13618|13603|13599|14634
1709151000000|2024-02-28 20:10:00|13614|13610|13591|13585|13614|13610|13588|13585|9102
1709151300000|2024-02-28 20:15:00|13593|13586|13586|13583|13595|13593|13583|13581|5920
1709151600000|2024-02-28 20:20:00|13585|13582|13597|13594|13601|13598|13582|13580|11573
1709151900000|2024-02-28 20:25:00|13596|13591|13603|13598|13609|13607|13595|13591|12785
1709152200000|2024-02-28 20:30:00|13602|13595|13595|13589|13602|13596|13584|13582|20185
1709152500000|2024-02-28 20:35:00|13593|13590|13598|13595|13601|13600|13588|13585|14571
1709152800000|2024-02-28 20:40:00|13597|13593|13574|13573|13597|13595|13574|13572|17435
1709153100000|2024-02-28 20:45:00|13573|13572|13573|13568|13581|13579|13567|13564|26032
1709153400000|2024-02-28 20:50:00|13572|13569|13554|13551|13579|13574|13546|13543|50574
1709153700000|2024-02-28 20:55:00|13556|13550|13553|13551|13561|13557|13535|13532|158475
1709217000000|2024-02-29 14:30:00|13702|13662|13773|13742|13792|13775|13673|13651|78116
1709217300000|2024-02-29 14:35:00|13769|13758|13692|13679|13775|13767|13680|13657|19787
1709217600000|2024-02-29 14:40:00|13695|13668|13678|13656|13698|13684|13661|13626|16288
1709217900000|2024-02-29 14:45:00|13679|13678|13687|13668|13687|13678|13650|13630|11770
1709218200000|2024-02-29 14:50:00|13690|13669|13697|13684|13710|13700|13683|13669|14749
1709218500000|2024-02-29 14:55:00|13702|13681|13738|13725|13738|13728|13682|13678|17524
1709218800000|2024-02-29 15:00:00|13729|13726|13745|13721|13770|13763|13719|13708|44425
1709219100000|2024-02-29 15:05:00|13744|13723|13683|13663|13744|13729|13675|13663|12018
1709219400000|2024-02-29 15:10:00|13668|13655|13611|13592|13668|13655|13607|13575|10407
1709219700000|2024-02-29 15:15:00|13603|13590|13613|13602|13636|13625|13598|13586|50134
1709220000000|2024-02-29 15:20:00|13612|13600|13612|13593|13618|13609|13597|13589|14601
1709220300000|2024-02-29 15:25:00|13613|13595|13612|13607|13626|13611|13607|13595|8369
1709220600000|2024-02-29 15:30:00|13613|13608|13606|13596|13618|13612|13586|13583|15234
1709220900000|2024-02-29 15:35:00|13604|13588|13662|13653|13662|13653|13604|13588|2434
1709221200000|2024-02-29 15:40:00|13661|13648|13655|13639|13672|13662|13642|13633|8927
1709221500000|2024-02-29 15:45:00|13651|13640|13641|13633|13661|13649|13641|13633|9061
1709221800000|2024-02-29 15:50:00|13637|13630|13618|13609|13641|13630|13617|13609|6135
1709222100000|2024-02-29 15:55:00|13628|13608|13642|13630|13644|13632|13624|13607|3996
1709222400000|2024-02-29 16:00:00|13641|13637|13626|13618|13641|13637|13620|13612|10464
1709222700000|2024-02-29 16:05:00|13625|13616|13641|13635|13645|13635|13623|13616|14353
1709223000000|2024-02-29 16:10:00|13640|13632|13651|13638|13651|13639|13628|13622|12413
1709223300000|2024-02-29 16:15:00|13650|13639|13655|13642|13655|13645|13636|13624|7026
1709223600000|2024-02-29 16:20:00|13652|13645|13657|13641|13665|13649|13645|13641|8870
1709223900000|2024-02-29 16:25:00|13656|13644|13646|13637|13657|13651|13645|13637|6178
1709224200000|2024-02-29 16:30:00|13642|13633|13630|13622|13642|13638|13624|13621|14235
1709224500000|2024-02-29 16:35:00|13625|13624|13652|13646|13672|13663|13625|13620|19389
1709224800000|2024-02-29 16:40:00|13653|13645|13650|13639|13657|13645|13620|13608|6645
1709225100000|2024-02-29 16:45:00|13647|13632|13656|13642|13659|13645|13621|13615|5684
1709225400000|2024-02-29 16:50:00|13653|13643|13668|13660|13668|13660|13644|13634|5495
1709225700000|2024-02-29 16:55:00|13669|13659|13681|13671|13683|13671|13662|13654|5908
1709226000000|2024-02-29 17:00:00|13685|13672|13686|13672|13700|13691|13684|13672|5584
1709226300000|2024-02-29 17:05:00|13685|13676|13675|13665|13686|13676|13655|13646|6517
1709226600000|2024-02-29 17:10:00|13674|13669|13686|13678|13694|13684|13670|13661|6461
1709226900000|2024-02-29 17:15:00|13685|13679|13690|13684|13694|13687|13675|13669|5048
1709227200000|2024-02-29 17:20:00|13692|13683|13679|13674|13696|13689|13673|13664|5675
1709227500000|2024-02-29 17:25:00|13678|13670|13672|13660|13685|13679|13666|13660|17884
1709227800000|2024-02-29 17:30:00|13677|13666|13676|13670|13681|13675|13672|13664|4398
1709228100000|2024-02-29 17:35:00|13674|13666|13672|13667|13678|13672|13667|13660|4691
1709228400000|2024-02-29 17:40:00|13671|13669|13664|13659|13679|13669|13662|13659|11007
1709228700000|2024-02-29 17:45:00|13667|13657|13672|13662|13676|13667|13662|13655|11531
1709229000000|2024-02-29 17:50:00|13671|13663|13690|13682|13690|13682|13663|13656|43467
1709229300000|2024-02-29 17:55:00|13689|13683|13695|13689|13700|13694|13689|13683|2622
1709229600000|2024-02-29 18:00:00|13700|13690|13702|13696|13715|13712|13699|13690|9342
1709229900000|2024-02-29 18:05:00|13699|13694|13682|13676|13704|13695|13682|13676|9425
1709230200000|2024-02-29 18:10:00|13681|13677|13658|13655|13682|13677|13658|13651|29993
1709230500000|2024-02-29 18:15:00|13657|13651|13658|13653|13667|13660|13654|13650|6451
1709230800000|2024-02-29 18:20:00|13657|13654|13630|13620|13657|13654|13624|13617|5916
1709231100000|2024-02-29 18:25:00|13632|13625|13661|13651|13664|13651|13631|13625|11597
1709231400000|2024-02-29 18:30:00|13663|13654|13674|13665|13674|13667|13659|13653|5014
1709231700000|2024-02-29 18:35:00|13673|13667|13669|13663|13674|13668|13662|13658|10467
1709232000000|2024-02-29 18:40:00|13675|13664|13682|13675|13682|13675|13667|13664|11189
1709232300000|2024-02-29 18:45:00|13684|13676|13683|13679|13699|13692|13678|13676|11927
1709232600000|2024-02-29 18:50:00|13681|13677|13680|13678|13681|13678|13669|13666|8741
1709232900000|2024-02-29 18:55:00|13679|13677|13671|13665|13687|13682|13669|13665|8845
1709233200000|2024-02-29 19:00:00|13669|13664|13682|13672|13690|13684|13655|13649|15036
1709233500000|2024-02-29 19:05:00|13684|13673|13685|13679|13687|13681|13667|13657|4100
1709233800000|2024-02-29 19:10:00|13684|13680|13693|13689|13694|13691|13684|13679|6269
1709234100000|2024-02-29 19:15:00|13694|13690|13690|13682|13699|13696|13685|13679|27052
1709234400000|2024-02-29 19:20:00|13692|13683|13688|13680|13692|13687|13685|13679|5053
1709234700000|2024-02-29 19:25:00|13686|13679|13690|13684|13690|13685|13669|13663|10676
1709235000000|2024-02-29 19:30:00|13687|13679|13706|13694|13709|13704|13685|13678|21012
1709235300000|2024-02-29 19:35:00|13705|13696|13708|13699|13710|13707|13698|13693|7591
1709235600000|2024-02-29 19:40:00|13707|13700|13724|13717|13725|13717|13697|13693|18382
1709235900000|2024-02-29 19:45:00|13725|13715|13735|13732|13742|13739|13714|13710|32400
1709236200000|2024-02-29 19:50:00|13740|13734|13716|13705|13740|13735|13703|13695|17895
1709236500000|2024-02-29 19:55:00|13717|13708|13713|13708|13720|13718|13689|13683|23928
1709236800000|2024-02-29 20:00:00|13717|13709|13716|13711|13726|13721|13711|13702|6210
1709237100000|2024-02-29 20:05:00|13717|13713|13711|13703|13721|13718|13708|13703|5310
1709237400000|2024-02-29 20:10:00|13710|13702|13696|13691|13710|13707|13693|13691|5748
1709237700000|2024-02-29 20:15:00|13694|13693|13706|13701|13707|13702|13692|13688|8376
1709238000000|2024-02-29 20:20:00|13707|13703|13718|13715|13719|13715|13703|13700|13019
1709238300000|2024-02-29 20:25:00|13719|13716|13715|13711|13719|13716|13709|13706|12287
1709238600000|2024-02-29 20:30:00|13719|13712|13692|13687|13719|13716|13688|13686|24254
1709238900000|2024-02-29 20:35:00|13690|13688|13692|13688|13694|13693|13682|13677|11212
1709239200000|2024-02-29 20:40:00|13691|13687|13683|13681|13693|13692|13683|13680|22518
1709239500000|2024-02-29 20:45:00|13684|13682|13695|13692|13700|13695|13684|13682|16015
1709239800000|2024-02-29 20:50:00|13684|13681|13661|13654|13692|13686|13658|13654|33523
1709240100000|2024-02-29 20:55:00|13660|13653|13683|13674|13700|13699|13660|13653|131787
1709303400000|2024-03-01 14:30:00|13641|13602|13718|13671|13725|13715|13641|13602|45807
1709303700000|2024-03-01 14:35:00|13719|13670|13687|13662|13719|13699|13661|13634|25155
1709304000000|2024-03-01 14:40:00|13691|13663|13707|13691|13707|13691|13670|13657|13786
1709304300000|2024-03-01 14:45:00|13722|13692|13703|13687|13722|13711|13683|13664|23453
1709304600000|2024-03-01 14:50:00|13699|13679|13709|13702|13717|13708|13680|13667|14273
1709304900000|2024-03-01 14:55:00|13716|13698|13750|13722|13750|13739|13702|13692|36301
1709305200000|2024-03-01 15:00:00|13755|13729|13734|13716|13780|13764|13725|13711|17877
1709305500000|2024-03-01 15:05:00|13739|13717|13756|13740|13780|13771|13739|13717|34107
1709305800000|2024-03-01 15:10:00|13760|13741|13766|13755|13778|13765|13752|13741|28066
1709306100000|2024-03-01 15:15:00|13765|13753|13748|13734|13774|13759|13742|13730|20791
1709306400000|2024-03-01 15:20:00|13756|13739|13751|13745|13771|13759|13734|13720|13074
1709306700000|2024-03-01 15:25:00|13763|13747|13756|13752|13770|13753|13741|13737|29527
1709307000000|2024-03-01 15:30:00|13762|13753|13701|13686|13762|13755|13700|13681|16195
1709307300000|2024-03-01 15:35:00|13700|13688|13687|13674|13700|13689|13674|13660|14313
1709307600000|2024-03-01 15:40:00|13686|13675|13700|13692|13700|13696|13682|13674|6444
1709307900000|2024-03-01 15:45:00|13701|13695|13690|13685|13711|13702|13682|13675|10572
1709308200000|2024-03-01 15:50:00|13694|13687|13680|13665|13694|13687|13653|13636|7484
1709308500000|2024-03-01 15:55:00|13678|13662|13693|13680|13701|13689|13674|13662|8740
1709308800000|2024-03-01 16:00:00|13691|13679|13690|13683|13697|13689|13683|13668|5145
1709309100000|2024-03-01 16:05:00|13685|13682|13672|13664|13699|13689|13672|13662|6604
1709309400000|2024-03-01 16:10:00|13671|13662|13644|13635|13682|13676|13642|13630|13933
1709309700000|2024-03-01 16:15:00|13653|13640|13650|13640|13653|13648|13636|13630|8731
1709310000000|2024-03-01 16:20:00|13648|13641|13666|13657|13666|13657|13645|13634|10851
1709310300000|2024-03-01 16:25:00|13665|13654|13639|13630|13665|13657|13637|13630|4419
1709310600000|2024-03-01 16:30:00|13644|13632|13639|13631|13654|13643|13636|13630|6200
1709310900000|2024-03-01 16:35:00|13640|13630|13659|13647|13659|13650|13627|13615|8884
1709311200000|2024-03-01 16:40:00|13660|13649|13672|13664|13682|13671|13652|13646|4874
1709311500000|2024-03-01 16:45:00|13676|13665|13699|13686|13699|13691|13676|13665|4508
1709311800000|2024-03-01 16:50:00|13698|13690|13699|13689|13700|13695|13687|13677|4684
1709312100000|2024-03-01 16:55:00|13697|13684|13693|13689|13699|13693|13688|13683|2590
1709312400000|2024-03-01 17:00:00|13696|13691|13695|13688|13709|13699|13692|13687|5000
1709312700000|2024-03-01 17:05:00|13700|13689|13695|13687|13716|13708|13692|13687|7988
1709313000000|2024-03-01 17:10:00|13693|13688|13709|13703|13709|13703|13688|13677|4127
1709313300000|2024-03-01 17:15:00|13706|13704|13695|13690|13709|13704|13694|13687|5422
1709313600000|2024-03-01 17:20:00|13694|13691|13698|13688|13703|13695|13690|13682|3326
1709313900000|2024-03-01 17:25:00|13695|13687|13648|13641|13698|13687|13648|13640|7785
1709314200000|2024-03-01 17:30:00|13653|13647|13647|13643|13655|13648|13637|13627|8271
1709314500000|2024-03-01 17:35:00|13649|13645|13651|13644|13657|13650|13638|13629|5215
1709314800000|2024-03-01 17:40:00|13652|13646|13672|13667|13677|13667|13651|13643|5613
1709315100000|2024-03-01 17:45:00|13676|13668|13677|13670|13681|13675|13667|13657|4572
1709315400000|2024-03-01 17:50:00|13676|13671|13672|13666|13683|13677|13668|13663|2562
1709315700000|2024-03-01 17:55:00|13674|13665|13642|13636|13674|13667|13641|13636|3900
1709316000000|2024-03-01 18:00:00|13641|13630|13654|13650|13660|13655|13638|13630|4865
1709316300000|2024-03-01 18:05:00|13653|13649|13666|13658|13674|13666|13653|13648|7835
1709316600000|2024-03-01 18:10:00|13667|13659|13660|13654|13668|13662|13652|13646|5095
1709316900000|2024-03-01 18:15:00|13664|13653|13664|13659|13671|13665|13659|13649|4796
1709317200000|2024-03-01 18:20:00|13662|13656|13664|13658|13664|13661|13652|13648|4523
1709317500000|2024-03-01 18:25:00|13667|13659|13651|13645|13669|13666|13650|13640|8136
1709317800000|2024-03-01 18:30:00|13653|13646|13659|13650|13661|13658|13646|13639|11114
1709318100000|2024-03-01 18:35:00|13658|13651|13661|13656|13663|13660|13653|13642|5549
1709318400000|2024-03-01 18:40:00|13660|13657|13667|13662|13668|13667|13658|13651|14995
1709318700000|2024-03-01 18:45:00|13666|13663|13685|13680|13685|13680|13663|13659|23183
1709319000000|2024-03-01 18:50:00|13682|13681|13697|13693|13699|13693|13680|13677|8379
1709319300000|2024-03-01 18:55:00|13698|13694|13702|13698|13705|13699|13689|13684|7716
1709319600000|2024-03-01 19:00:00|13703|13700|13715|13706|13720|13713|13698|13695|29053
1709319900000|2024-03-01 19:05:00|13714|13708|13709|13703|13718|13711|13701|13694|9126
1709320200000|2024-03-01 19:10:00|13713|13705|13734|13729|13734|13730|13712|13703|12992
1709320500000|2024-03-01 19:15:00|13735|13730|13739|13736|13749|13743|13734|13730|9601
1709320800000|2024-03-01 19:20:00|13743|13733|13735|13728|13745|13739|13723|13712|11772
1709321100000|2024-03-01 19:25:00|13733|13722|13727|13720|13733|13728|13723|13715|6419
1709321400000|2024-03-01 19:30:00|13724|13722|13744|13739|13750|13746|13724|13716|41097
1709321700000|2024-03-01 19:35:00|13750|13740|13750|13745|13765|13762|13745|13740|14986
1709322000000|2024-03-01 19:40:00|13749|13748|13770|13765|13775|13772|13749|13747|9070
1709322300000|2024-03-01 19:45:00|13773|13766|13779|13774|13780|13777|13766|13761|7370
1709322600000|2024-03-01 19:50:00|13776|13772|13770|13767|13776|13772|13760|13757|14673
1709322900000|2024-03-01 19:55:00|13771|13769|13772|13768|13783|13780|13771|13768|8694
1709323200000|2024-03-01 20:00:00|13773|13766|13753|13748|13773|13768|13753|13748|11789
1709323500000|2024-03-01 20:05:00|13755|13746|13755|13749|13758|13755|13740|13733|18547
1709323800000|2024-03-01 20:10:00|13754|13750|13735|13729|13754|13750|13728|13720|16430
1709324100000|2024-03-01 20:15:00|13736|13727|13739|13734|13740|13738|13715|13709|17881
1709324400000|2024-03-01 20:20:00|13740|13733|13744|13737|13755|13749|13733|13727|13271
1709324700000|2024-03-01 20:25:00|13748|13741|13766|13763|13774|13769|13744|13741|16475
1709325000000|2024-03-01 20:30:00|13768|13762|13745|13739|13772|13765|13742|13736|13994
1709325300000|2024-03-01 20:35:00|13744|13734|13735|13733|13745|13738|13728|13724|14497
1709325600000|2024-03-01 20:40:00|13734|13732|13745|13742|13746|13744|13727|13722|11192
1709325900000|2024-03-01 20:45:00|13744|13739|13727|13721|13745|13741|13723|13720|14553
1709326200000|2024-03-01 20:50:00|13729|13724|13712|13708|13732|13726|13691|13688|37313
1709326500000|2024-03-01 20:55:00|13713|13707|13682|13680|13718|13715|13678|13676|72669
1709562600000|2024-03-04 14:30:00|13657|13621|13681|13666|13682|13666|13595|13529|32791
1709562900000|2024-03-04 14:35:00|13682|13667|13644|13621|13717|13701|13612|13598|27568
1709563200000|2024-03-04 14:40:00|13643|13622|13643|13629|13664|13643|13602|13590|23020
1709563500000|2024-03-04 14:45:00|13642|13626|13672|13646|13681|13663|13601|13590|15846
1709563800000|2024-03-04 14:50:00|13673|13647|13674|13660|13702|13692|13667|13645|13975
1709564100000|2024-03-04 14:55:00|13673|13655|13619|13612|13674|13655|13611|13602|17340
1709564400000|2024-03-04 15:00:00|13613|13610|13628|13621|13640|13632|13609|13602|42342
1709564700000|2024-03-04 15:05:00|13630|13622|13591|13584|13640|13631|13587|13573|27479
1709565000000|2024-03-04 15:10:00|13586|13585|13583|13568|13597|13588|13564|13555|57291
1709565300000|2024-03-04 15:15:00|13582|13570|13549|13537|13586|13577|13537|13524|32601
1709565600000|2024-03-04 15:20:00|13550|13536|13535|13526|13575|13562|13524|13510|24816
1709565900000|2024-03-04 15:25:00|13540|13530|13584|13568|13584|13568|13535|13524|14399
1709566200000|2024-03-04 15:30:00|13577|13565|13568|13558|13577|13568|13558|13545|10470
1709566500000|2024-03-04 15:35:00|13561|13559|13569|13560|13580|13572|13559|13555|17874
1709566800000|2024-03-04 15:40:00|13568|13568|13599|13593|13600|13593|13568|13563|12180
1709567100000|2024-03-04 15:45:00|13602|13595|13630|13625|13630|13625|13597|13584|12578
1709567400000|2024-03-04 15:50:00|13629|13624|13638|13628|13649|13640|13625|13619|24223
1709567700000|2024-03-04 15:55:00|13640|13629|13668|13656|13669|13660|13640|13629|9434
1709568000000|2024-03-04 16:00:00|13669|13663|13663|13653|13677|13663|13652|13647|10655
1709568300000|2024-03-04 16:05:00|13661|13652|13673|13664|13677|13668|13651|13647|10098
1709568600000|2024-03-04 16:10:00|13676|13665|13674|13665|13678|13674|13657|13654|15420
1709568900000|2024-03-04 16:15:00|13672|13667|13663|13655|13675|13669|13656|13654|12733
1709569200000|2024-03-04 16:20:00|13662|13654|13658|13651|13667|13663|13648|13643|8511
1709569500000|2024-03-04 16:25:00|13660|13652|13684|13668|13686|13675|13656|13648|11454
1709569800000|2024-03-04 16:30:00|13683|13669|13682|13674|13683|13674|13671|13668|7990
1709570100000|2024-03-04 16:35:00|13678|13670|13702|13699|13702|13699|13673|13669|9844
1709570400000|2024-03-04 16:40:00|13703|13696|13699|13695|13709|13705|13698|13693|6883
1709570700000|2024-03-04 16:45:00|13703|13696|13691|13681|13703|13698|13687|13679|5243
1709571000000|2024-03-04 16:50:00|13690|13679|13698|13688|13708|13702|13676|13672|10047
1709571300000|2024-03-04 16:55:00|13697|13693|13718|13712|13720|13716|13697|13688|13537
1709571600000|2024-03-04 17:00:00|13720|13713|13700|13694|13720|13714|13699|13694|5851
1709571900000|2024-03-04 17:05:00|13699|13692|13712|13707|13722|13716|13694|13690|11755
1709572200000|2024-03-04 17:10:00|13711|13702|13693|13690|13712|13707|13693|13690|7156
1709572500000|2024-03-04 17:15:00|13692|13685|13671|13666|13692|13687|13671|13666|7083
1709572800000|2024-03-04 17:20:00|13670|13667|13651|13645|13671|13667|13651|13645|4335
1709573100000|2024-03-04 17:25:00|13656|13648|13656|13652|13658|13653|13650|13645|4731
1709573400000|2024-03-04 17:30:00|13659|13650|13640|13635|13670|13662|13634|13627|6743
1709573700000|2024-03-04 17:35:00|13639|13636|13620|13615|13639|13636|13619|13615|5113
1709574000000|2024-03-04 17:40:00|13618|13611|13626|13619|13626|13620|13611|13602|4933
1709574300000|2024-03-04 17:45:00|13624|13614|13620|13614|13641|13633|13620|13614|6923
1709574600000|2024-03-04 17:50:00|13622|13619|13634|13626|13646|13634|13620|13615|7052
1709574900000|2024-03-04 17:55:00|13633|13625|13618|13611|13633|13625|13611|13607|7501
1709575200000|2024-03-04 18:00:00|13617|13612|13616|13610|13620|13617|13614|13610|2863
1709575500000|2024-03-04 18:05:00|13619|13611|13611|13606|13630|13626|13607|13603|5981
1709575800000|2024-03-04 18:10:00|13610|13604|13585|13576|13610|13604|13581|13576|5714
1709576100000|2024-03-04 18:15:00|13584|13578|13585|13578|13587|13584|13575|13572|6809
1709576400000|2024-03-04 18:20:00|13581|13576|13553|13546|13583|13576|13549|13541|24752
1709576700000|2024-03-04 18:25:00|13551|13544|13586|13579|13589|13584|13551|13544|5485
1709577000000|2024-03-04 18:30:00|13588|13580|13612|13602|13614|13602|13585|13580|46947
1709577300000|2024-03-04 18:35:00|13610|13603|13594|13588|13612|13606|13593|13588|7271
1709577600000|2024-03-04 18:40:00|13593|13589|13598|13593|13600|13596|13589|13583|2666
1709577900000|2024-03-04 18:45:00|13597|13589|13580|13575|13600|13598|13580|13575|5904
1709578200000|2024-03-04 18:50:00|13583|13576|13582|13579|13589|13585|13581|13576|8130
1709578500000|2024-03-04 18:55:00|13583|13577|13574|13569|13588|13577|13566|13562|16140
1709578800000|2024-03-04 19:00:00|13579|13570|13572|13566|13580|13574|13567|13562|9954
1709579100000|2024-03-04 19:05:00|13571|13567|13567|13564|13578|13575|13566|13562|8140
1709579400000|2024-03-04 19:10:00|13566|13562|13576|13573|13581|13576|13559|13557|12672
1709579700000|2024-03-04 19:15:00|13574|13572|13582|13578|13584|13581|13571|13568|22173
1709580000000|2024-03-04 19:20:00|13580|13577|13581|13574|13581|13577|13571|13567|12279
1709580300000|2024-03-04 19:25:00|13580|13572|13577|13573|13581|13575|13572|13568|5090
1709580600000|2024-03-04 19:30:00|13580|13576|13580|13576|13586|13582|13574|13571|6614
1709580900000|2024-03-04 19:35:00|13579|13574|13600|13595|13600|13595|13576|13571|7387
1709581200000|2024-03-04 19:40:00|13599|13594|13582|13578|13599|13595|13573|13569|4543
1709581500000|2024-03-04 19:45:00|13583|13579|13588|13584|13590|13585|13573|13567|8127
1709581800000|2024-03-04 19:50:00|13592|13585|13592|13589|13598|13592|13582|13578|6729
1709582100000|2024-03-04 19:55:00|13591|13588|13590|13585|13593|13590|13585|13584|5897
1709582400000|2024-03-04 20:00:00|13595|13586|13595|13591|13601|13598|13592|13585|5838
1709582700000|2024-03-04 20:05:00|13594|13592|13589|13586|13600|13594|13580|13578|9544
1709583000000|2024-03-04 20:10:00|13590|13587|13590|13585|13591|13588|13580|13575|3300
1709583300000|2024-03-04 20:15:00|13594|13586|13572|13568|13594|13586|13570|13567|10955
1709583600000|2024-03-04 20:20:00|13571|13567|13556|13551|13572|13567|13555|13551|17123
1709583900000|2024-03-04 20:25:00|13559|13553|13551|13545|13570|13565|13549|13545|18793
1709584200000|2024-03-04 20:30:00|13550|13546|13532|13529|13556|13552|13532|13529|44421
1709584500000|2024-03-04 20:35:00|13530|13526|13554|13549|13555|13552|13523|13520|38821
1709584800000|2024-03-04 20:40:00|13555|13550|13565|13562|13574|13571|13554|13550|16691
1709585100000|2024-03-04 20:45:00|13563|13561|13529|13522|13568|13563|13526|13520|41558
1709585400000|2024-03-04 20:50:00|13528|13520|13563|13557|13563|13557|13519|13517|63980
1709585700000|2024-03-04 20:55:00|13562|13559|13552|13551|13571|13566|13547|13543|140973
1709649000000|2024-03-05 14:30:00|13497|13427|13385|13359|13502|13465|13385|13359|54888
1709649300000|2024-03-05 14:35:00|13384|13350|13403|13390|13403|13390|13329|13310|54504
1709649600000|2024-03-05 14:40:00|13414|13403|13466|13454|13466|13455|13411|13394|19544
1709649900000|2024-03-05 14:45:00|13455|13439|13409|13396|13467|13444|13400|13395|23644
1709650200000|2024-03-05 14:50:00|13411|13410|13460|13439|13461|13439|13393|13380|50075
1709650500000|2024-03-05 14:55:00|13464|13440|13518|13495|13519|13499|13460|13440|17350
1709650800000|2024-03-05 15:00:00|13519|13500|13514|13500|13550|13531|13503|13495|17937
1709651100000|2024-03-05 15:05:00|13512|13501|13485|13475|13526|13510|13485|13475|15135
1709651400000|2024-03-05 15:10:00|13484|13468|13475|13460|13514|13495|13468|13453|15153
1709651700000|2024-03-05 15:15:00|13474|13465|13453|13440|13478|13474|13444|13427|33349
1709652000000|2024-03-05 15:20:00|13452|13441|13437|13426|13475|13462|13433|13421|45133
1709652300000|2024-03-05 15:25:00|13436|13420|13455|13445|13458|13445|13403|13391|48250
1709652600000|2024-03-05 15:30:00|13446|13443|13458|13450|13459|13450|13432|13422|16670
1709652900000|2024-03-05 15:35:00|13464|13453|13445|13436|13464|13455|13441|13429|5714
1709653200000|2024-03-05 15:40:00|13446|13437|13437|13430|13467|13457|13436|13425|20656
1709653500000|2024-03-05 15:45:00|13440|13426|13424|13411|13452|13440|13424|13410|26120
1709653800000|2024-03-05 15:50:00|13423|13412|13407|13397|13442|13431|13402|13385|39501
1709654100000|2024-03-05 15:55:00|13411|13398|13423|13411|13426|13417|13404|13386|23906
1709654400000|2024-03-05 16:00:00|13422|13409|13429|13415|13442|13435|13419|13409|11609
1709654700000|2024-03-05 16:05:00|13436|13416|13422|13415|13436|13423|13417|13415|9746
1709655000000|2024-03-05 16:10:00|13421|13418|13427|13421|13427|13421|13402|13397|13180
1709655300000|2024-03-05 16:15:00|13429|13422|13442|13429|13447|13435|13429|13422|9739
1709655600000|2024-03-05 16:20:00|13441|13423|13447|13436|13449|13443|13429|13423|14947
1709655900000|2024-03-05 16:25:00|13446|13430|13445|13438|13450|13446|13425|13422|15765
1709656200000|2024-03-05 16:30:00|13441|13441|13451|13443|13458|13451|13441|13441|10818
1709656500000|2024-03-05 16:35:00|13449|13444|13445|13439|13461|13452|13444|13438|13834
1709656800000|2024-03-05 16:40:00|13442|13436|13442|13429|13456|13445|13418|13412|17993
1709657100000|2024-03-05 16:45:00|13446|13430|13444|13439|13461|13455|13438|13430|6635
1709657400000|2024-03-05 16:50:00|13453|13440|13449|13441|13457|13451|13439|13433|7695
1709657700000|2024-03-05 16:55:00|13447|13437|13497|13488|13500|13492|13442|13437|8177
1709658000000|2024-03-05 17:00:00|13498|13489|13490|13483|13507|13499|13487|13482|8919
1709658300000|2024-03-05 17:05:00|13488|13480|13474|13462|13490|13484|13464|13456|6864
1709658600000|2024-03-05 17:10:00|13473|13459|13467|13460|13486|13478|13464|13459|8637
1709658900000|2024-03-05 17:15:00|13466|13461|13494|13484|13496|13491|13464|13459|7324
1709659200000|2024-03-05 17:20:00|13492|13483|13517|13510|13525|13511|13490|13483|6035
1709659500000|2024-03-05 17:25:00|13525|13511|13537|13528|13541|13529|13517|13510|8426
1709659800000|2024-03-05 17:30:00|13535|13525|13525|13515|13537|13528|13519|13515|5465
1709660100000|2024-03-05 17:35:00|13521|13516|13524|13518|13528|13518|13507|13503|7057
1709660400000|2024-03-05 17:40:00|13523|13514|13526|13521|13537|13532|13510|13505|6963
1709660700000|2024-03-05 17:45:00|13527|13520|13517|13513|13537|13532|13516|13513|6238
1709661000000|2024-03-05 17:50:00|13523|13514|13549|13544|13552|13547|13520|13513|11095
1709661300000|2024-03-05 17:55:00|13551|13545|13543|13533|13582|13570|13537|13531|15675
1709661600000|2024-03-05 18:00:00|13544|13535|13540|13533|13546|13543|13535|13525|5544
1709661900000|2024-03-05 18:05:00|13538|13535|13533|13526|13546|13540|13527|13525|7880
1709662200000|2024-03-05 18:10:00|13532|13525|13523|13517|13533|13525|13522|13517|5753
1709662500000|2024-03-05 18:15:00|13525|13519|13514|13508|13529|13526|13505|13500|6688
1709662800000|2024-03-05 18:20:00|13517|13509|13531|13524|13534|13530|13517|13509|8539
1709663100000|2024-03-05 18:25:00|13530|13520|13522|13516|13531|13525|13515|13509|10618
1709663400000|2024-03-05 18:30:00|13521|13517|13523|13517|13537|13528|13518|13514|7611
1709663700000|2024-03-05 18:35:00|13522|13516|13500|13492|13522|13516|13487|13482|17598
1709664000000|2024-03-05 18:40:00|13499|13488|13489|13480|13502|13496|13486|13480|10598
1709664300000|2024-03-05 18:45:00|13488|13481|13482|13476|13489|13483|13477|13474|7639
1709664600000|2024-03-05 18:50:00|13484|13477|13472|13469|13484|13480|13472|13469|7750
1709664900000|2024-03-05 18:55:00|13471|13468|13451|13448|13471|13468|13450|13446|12624
1709665200000|2024-03-05 19:00:00|13450|13447|13453|13448|13461|13457|13442|13438|12550
1709665500000|2024-03-05 19:05:00|13455|13449|13438|13431|13455|13452|13431|13426|10558
1709665800000|2024-03-05 19:10:00|13436|13430|13444|13436|13453|13446|13436|13430|9081
1709666100000|2024-03-05 19:15:00|13449|13438|13432|13427|13454|13449|13432|13427|9161
1709666400000|2024-03-05 19:20:00|13431|13426|13432|13429|13434|13430|13426|13422|10962
1709666700000|2024-03-05 19:25:00|13433|13430|13435|13430|13443|13439|13432|13426|25635
1709667000000|2024-03-05 19:30:00|13436|13429|13426|13420|13436|13431|13422|13418|26910
1709667300000|2024-03-05 19:35:00|13427|13421|13418|13412|13436|13430|13414|13411|26724
1709667600000|2024-03-05 19:40:00|13419|13413|13429|13423|13429|13423|13412|13410|17663
1709667900000|2024-03-05 19:45:00|13431|13425|13413|13411|13431|13425|13412|13411|15055
1709668200000|2024-03-05 19:50:00|13415|13412|13397|13392|13418|13415|13388|13383|23596
1709668500000|2024-03-05 19:55:00|13393|13386|13391|13384|13411|13405|13390|13382|30332
1709668800000|2024-03-05 20:00:00|13389|13382|13401|13392|13405|13398|13388|13381|22216
1709669100000|2024-03-05 20:05:00|13400|13397|13407|13398|13412|13408|13397|13394|19948
1709669400000|2024-03-05 20:10:00|13406|13400|13388|13383|13419|13413|13388|13383|18148
1709669700000|2024-03-05 20:15:00|13389|13384|13390|13385|13395|13391|13380|13375|19810
1709670000000|2024-03-05 20:20:00|13392|13387|13394|13384|13396|13392|13375|13372|24833
1709670300000|2024-03-05 20:25:00|13393|13385|13376|13373|13393|13386|13372|13366|12836
1709670600000|2024-03-05 20:30:00|13375|13370|13398|13393|13402|13400|13371|13366|18616
1709670900000|2024-03-05 20:35:00|13397|13390|13423|13419|13429|13426|13389|13385|28978
1709671200000|2024-03-05 20:40:00|13422|13413|13401|13396|13422|13417|13392|13389|40521
1709671500000|2024-03-05 20:45:00|13402|13397|13420|13410|13421|13416|13397|13394|26225
1709671800000|2024-03-05 20:50:00|13425|13411|13422|13417|13433|13431|13406|13402|61179
1709672100000|2024-03-05 20:55:00|13419|13413|13403|13402|13427|13424|13396|13394|154087
1709735400000|2024-03-06 14:30:00|13515|13477|13479|13451|13555|13540|13479|13443|25301
1709735700000|2024-03-06 14:35:00|13473|13452|13480|13453|13487|13467|13430|13420|8079
1709736000000|2024-03-06 14:40:00|13479|13442|13435|13425|13479|13442|13426|13405|9352
1709736300000|2024-03-06 14:45:00|13439|13427|13453|13443|13465|13453|13432|13415|9269
1709736600000|2024-03-06 14:50:00|13452|13438|13470|13453|13477|13460|13440|13423|14960
1709736900000|2024-03-06 14:55:00|13477|13455|13451|13439|13477|13461|13432|13415|9910
1709737200000|2024-03-06 15:00:00|13444|13434|13375|13350|13451|13434|13375|13350|15760
1709737500000|2024-03-06 15:05:00|13372|13354|13388|13375|13398|13383|13353|13343|16958
1709737800000|2024-03-06 15:10:00|13395|13376|13441|13425|13441|13425|13394|13376|9615
1709738100000|2024-03-06 15:15:00|13440|13426|13484|13471|13489|13477|13433|13426|6661
1709738400000|2024-03-06 15:20:00|13487|13478|13463|13453|13487|13478|13460|13446|13192
1709738700000|2024-03-06 15:25:00|13461|13450|13442|13432|13463|13450|13432|13417|6977
1709739000000|2024-03-06 15:30:00|13446|13416|13459|13448|13461|13448|13432|13416|8124
1709739300000|2024-03-06 15:35:00|13458|13449|13446|13433|13471|13451|13418|13404|17012
1709739600000|2024-03-06 15:40:00|13445|13434|13458|13448|13459|13448|13430|13420|6661
1709739900000|2024-03-06 15:45:00|13459|13450|13491|13474|13491|13474|13459|13440|7618
1709740200000|2024-03-06 15:50:00|13490|13476|13484|13469|13500|13484|13474|13464|5719
1709740500000|2024-03-06 15:55:00|13494|13472|13446|13435|13494|13484|13446|13435|9588
1709740800000|2024-03-06 16:00:00|13450|13446|13438|13427|13463|13457|13437|13421|6853
1709741100000|2024-03-06 16:05:00|13441|13430|13435|13423|13450|13444|13425|13421|5506
1709741400000|2024-03-06 16:10:00|13436|13425|13424|13418|13436|13426|13415|13410|5965
1709741700000|2024-03-06 16:15:00|13431|13422|13417|13411|13434|13424|13415|13410|9811
1709742000000|2024-03-06 16:20:00|13418|13410|13402|13394|13419|13413|13396|13394|4449
1709742300000|2024-03-06 16:25:00|13401|13395|13384|13382|13402|13395|13376|13368|16524
1709742600000|2024-03-06 16:30:00|13387|13383|13396|13390|13402|13395|13380|13375|52341
1709742900000|2024-03-06 16:35:00|13395|13388|13397|13392|13420|13410|13394|13388|12748
1709743200000|2024-03-06 16:40:00|13394|13391|13352|13343|13394|13391|13347|13342|56298
1709743500000|2024-03-06 16:45:00|13351|13342|13360|13350|13368|13360|13341|13336|50281
1709743800000|2024-03-06 16:50:00|13355|13351|13388|13381|13397|13390|13355|13350|14232
1709744100000|2024-03-06 16:55:00|13395|13382|13372|13367|13395|13385|13352|13347|23687
1709744400000|2024-03-06 17:00:00|13373|13368|13410|13403|13412|13403|13373|13367|8696
1709744700000|2024-03-06 17:05:00|13409|13404|13459|13452|13459|13452|13409|13404|15345
1709745000000|2024-03-06 17:10:00|13456|13447|13440|13430|13464|13456|13436|13430|10034
1709745300000|2024-03-06 17:15:00|13438|13426|13442|13435|13444|13435|13421|13414|10086
1709745600000|2024-03-06 17:20:00|13441|13431|13436|13429|13454|13444|13431|13426|5465
1709745900000|2024-03-06 17:25:00|13441|13431|13409|13402|13445|13436|13409|13402|11134
1709746200000|2024-03-06 17:30:00|13410|13405|13402|13396|13430|13422|13401|13394|11402
1709746500000|2024-03-06 17:35:00|13401|13394|13410|13404|13411|13404|13397|13394|5759
1709746800000|2024-03-06 17:40:00|13411|13400|13388|13381|13411|13403|13385|13379|12193
1709747100000|2024-03-06 17:45:00|13386|13380|13379|13372|13388|13383|13374|13366|12694
1709747400000|2024-03-06 17:50:00|13384|13371|13379|13371|13395|13392|13373|13364|7012
1709747700000|2024-03-06 17:55:00|13380|13365|13379|13371|13381|13377|13366|13363|9797
1709748000000|2024-03-06 18:00:00|13377|13370|13377|13369|13380|13372|13367|13363|10935
1709748300000|2024-03-06 18:05:00|13378|13371|13378|13375|13381|13375|13359|13355|23676
1709748600000|2024-03-06 18:10:00|13377|13374|13369|13360|13393|13383|13361|13353|20560
1709748900000|2024-03-06 18:15:00|13368|13361|13377|13368|13378|13370|13363|13360|6846
1709749200000|2024-03-06 18:20:00|13379|13369|13356|13351|13379|13370|13354|13351|4852
1709749500000|2024-03-06 18:25:00|13360|13353|13358|13351|13366|13361|13352|13351|17342
1709749800000|2024-03-06 18:30:00|13359|13352|13300|13290|13359|13352|13295|13286|16622
1709750100000|2024-03-06 18:35:00|13298|13289|13300|13296|13303|13297|13269|13260|11787
1709750400000|2024-03-06 18:40:00|13308|13298|13323|13311|13328|13319|13304|13295|5150
1709750700000|2024-03-06 18:45:00|13321|13314|13272|13265|13323|13316|13266|13257|8069
1709751000000|2024-03-06 18:50:00|13268|13263|13279|13266|13282|13277|13262|13252|10149
1709751300000|2024-03-06 18:55:00|13278|13271|13292|13283|13305|13294|13277|13265|10074
1709751600000|2024-03-06 19:00:00|13290|13280|13256|13247|13290|13280|13254|13244|15567
1709751900000|2024-03-06 19:05:00|13257|13248|13297|13289|13303|13293|13257|13247|4721
1709752200000|2024-03-06 19:10:00|13296|13282|13250|13238|13298|13284|13245|13234|6146
1709752500000|2024-03-06 19:15:00|13251|13235|13266|13257|13272|13261|13229|13215|6144
1709752800000|2024-03-06 19:20:00|13262|13255|13286|13273|13289|13281|13262|13253|8428
1709753100000|2024-03-06 19:25:00|13285|13278|13276|13269|13288|13283|13269|13260|4641
1709753400000|2024-03-06 19:30:00|13281|13270|13252|13244|13283|13275|13249|13239|5618
1709753700000|2024-03-06 19:35:00|13251|13242|13266|13259|13266|13261|13243|13235|8064
1709754000000|2024-03-06 19:40:00|13262|13254|13283|13278|13285|13278|13258|13254|6227
1709754300000|2024-03-06 19:45:00|13282|13277|13271|13264|13283|13280|13252|13243|12893
1709754600000|2024-03-06 19:50:00|13270|13265|13286|13279|13288|13282|13270|13261|5256
1709754900000|2024-03-06 19:55:00|13289|13274|13259|13253|13289|13274|13249|13242|6929
1709755200000|2024-03-06 20:00:00|13254|13245|13273|13266|13273|13266|13241|13233|8717
1709755500000|2024-03-06 20:05:00|13272|13261|13260|13254|13276|13269|13250|13246|8339
1709755800000|2024-03-06 20:10:00|13259|13250|13249|13246|13271|13268|13244|13236|7051
1709756100000|2024-03-06 20:15:00|13252|13247|13260|13254|13273|13268|13248|13242|8256
1709756400000|2024-03-06 20:20:00|13255|13253|13246|13240|13261|13258|13242|13240|8313
1709756700000|2024-03-06 20:25:00|13245|13241|13255|13251|13257|13252|13240|13237|10057
1709757000000|2024-03-06 20:30:00|13254|13248|13244|13239|13264|13260|13241|13239|9814
1709757300000|2024-03-06 20:35:00|13243|13237|13263|13257|13264|13259|13236|13232|18741
1709757600000|2024-03-06 20:40:00|13262|13258|13253|13248|13264|13259|13248|13244|17951
1709757900000|2024-03-06 20:45:00|13252|13247|13262|13256|13265|13262|13249|13246|25749
1709758200000|2024-03-06 20:50:00|13259|13255|13258|13253|13262|13259|13228|13227|49175
1709758500000|2024-03-06 20:55:00|13263|13254|13252|13249|13267|13260|13247|13242|103434
1709821800000|2024-03-07 14:30:00|13324|13275|13210|13180|13328|13299|13162|13150|46230
1709822100000|2024-03-07 14:35:00|13200|13179|13288|13266|13312|13299|13176|13153|34818
1709822400000|2024-03-07 14:40:00|13293|13276|13229|13207|13293|13278|13216|13190|23264
1709822700000|2024-03-07 14:45:00|13228|13208|13226|13210|13236|13226|13207|13189|18284
1709823000000|2024-03-07 14:50:00|13227|13211|13219|13212|13239|13231|13213|13200|21010
1709823300000|2024-03-07 14:55:00|13218|13208|13172|13160|13224|13219|13169|13160|31020
1709823600000|2024-03-07 15:00:00|13162|13159|13164|13155|13173|13164|13142|13136|31447
1709823900000|2024-03-07 15:05:00|13162|13156|13163|13154|13170|13167|13151|13141|29748
1709824200000|2024-03-07 15:10:00|13170|13158|13174|13171|13180|13175|13157|13146|14780
1709824500000|2024-03-07 15:15:00|13180|13173|13196|13186|13200|13195|13167|13158|15227
1709824800000|2024-03-07 15:20:00|13195|13184|13176|13166|13200|13194|13167|13161|10255
1709825100000|2024-03-07 15:25:00|13177|13167|13170|13161|13191|13182|13166|13161|13041
1709825400000|2024-03-07 15:30:00|13169|13162|13198|13179|13200|13193|13153|13144|14411
1709825700000|2024-03-07 15:35:00|13197|13180|13222|13216|13224|13216|13194|13178|9623
1709826000000|2024-03-07 15:40:00|13221|13217|13215|13207|13223|13218|13204|13201|9986
1709826300000|2024-03-07 15:45:00|13213|13206|13211|13202|13224|13216|13204|13200|7260
1709826600000|2024-03-07 15:50:00|13210|13203|13198|13191|13217|13209|13198|13190|9619
1709826900000|2024-03-07 15:55:00|13197|13194|13211|13207|13212|13209|13197|13190|7178
1709827200000|2024-03-07 16:00:00|13212|13208|13214|13211|13224|13218|13204|13202|9819
1709827500000|2024-03-07 16:05:00|13220|13212|13236|13234|13238|13234|13214|13209|3773
1709827800000|2024-03-07 16:10:00|13235|13235|13252|13247|13263|13257|13234|13230|8516
1709828100000|2024-03-07 16:15:00|13251|13248|13262|13257|13262|13258|13246|13244|5203
1709828400000|2024-03-07 16:20:00|13263|13258|13276|13270|13280|13276|13263|13257|7679
1709828700000|2024-03-07 16:25:00|13275|13271|13292|13287|13296|13288|13275|13271|12317
1709829000000|2024-03-07 16:30:00|13288|13289|13310|13301|13316|13309|13281|13275|38300
1709829300000|2024-03-07 16:35:00|13309|13305|13318|13314|13320|13314|13297|13290|6634
1709829600000|2024-03-07 16:40:00|13317|13317|13318|13314|13326|13322|13315|13310|9455
1709829900000|2024-03-07 16:45:00|13317|13315|13306|13302|13319|13317|13301|13298|9543
1709830200000|2024-03-07 16:50:00|13307|13303|13330|13326|13338|13332|13307|13303|11016
1709830500000|2024-03-07 16:55:00|13329|13325|13337|13329|13339|13337|13319|13316|8667
1709830800000|2024-03-07 17:00:00|13336|13330|13338|13333|13341|13334|13316|13312|4771
1709831100000|2024-03-07 17:05:00|13342|13334|13341|13337|13350|13344|13338|13333|10033
1709831400000|2024-03-07 17:10:00|13340|13335|13321|13317|13348|13342|13320|13317|8302
1709831700000|2024-03-07 17:15:00|13324|13318|13350|13343|13350|13346|13324|13318|10148
1709832000000|2024-03-07 17:20:00|13351|13346|13339|13334|13358|13350|13333|13330|8303
1709832300000|2024-03-07 17:25:00|13340|13335|13322|13317|13343|13338|13321|13317|6074
1709832600000|2024-03-07 17:30:00|13321|13316|13330|13327|13330|13327|13310|13307|6643
1709832900000|2024-03-07 17:35:00|13329|13321|13339|13336|13343|13336|13326|13321|3736
1709833200000|2024-03-07 17:40:00|13338|13332|13321|13316|13340|13333|13321|13315|4740
1709833500000|2024-03-07 17:45:00|13320|13318|13309|13305|13321|13318|13303|13300|4574
1709833800000|2024-03-07 17:50:00|13308|13302|13318|13313|13320|13316|13304|13302|3840
1709834100000|2024-03-07 17:55:00|13317|13314|13322|13320|13324|13323|13316|13313|5643
1709834400000|2024-03-07 18:00:00|13324|13321|13319|13315|13328|13325|13314|13311|9931
1709834700000|2024-03-07 18:05:00|13320|13316|13330|13324|13338|13328|13315|13310|30238
1709835000000|2024-03-07 18:10:00|13329|13325|13328|13325|13332|13328|13322|13319|5976
1709835300000|2024-03-07 18:15:00|13329|13326|13321|13318|13344|13335|13317|13315|11371
1709835600000|2024-03-07 18:20:00|13320|13317|13305|13301|13321|13318|13302|13299|6701
1709835900000|2024-03-07 18:25:00|13303|13299|13312|13308|13316|13311|13300|13297|6347
1709836200000|2024-03-07 18:30:00|13315|13309|13334|13328|13337|13332|13309|13307|7535
1709836500000|2024-03-07 18:35:00|13333|13329|13318|13313|13336|13331|13318|13313|16139
1709836800000|2024-03-07 18:40:00|13317|13312|13307|13302|13321|13314|13305|13301|6730
1709837100000|2024-03-07 18:45:00|13306|13301|13320|13317|13321|13318|13302|13297|10183
1709837400000|2024-03-07 18:50:00|13321|13318|13326|13323|13330|13323|13317|13313|4725
1709837700000|2024-03-07 18:55:00|13331|13322|13322|13319|13331|13327|13319|13318|4922
1709838000000|2024-03-07 19:00:00|13327|13320|13319|13315|13328|13323|13316|13310|6032
1709838300000|2024-03-07 19:05:00|13318|13314|13310|13306|13324|13321|13307|13304|7868
1709838600000|2024-03-07 19:10:00|13311|13307|13309|13305|13311|13308|13301|13298|14445
1709838900000|2024-03-07 19:15:00|13308|13306|13314|13309|13314|13309|13297|13294|4320
1709839200000|2024-03-07 19:20:00|13312|13307|13308|13303|13314|13309|13303|13299|7079
1709839500000|2024-03-07 19:25:00|13310|13302|13314|13309|13319|13316|13306|13302|4003
1709839800000|2024-03-07 19:30:00|13313|13310|13312|13309|13315|13313|13307|13304|6789
1709840100000|2024-03-07 19:35:00|13311|13308|13312|13307|13314|13310|13303|13302|11672
1709840400000|2024-03-07 19:40:00|13314|13309|13306|13303|13314|13310|13303|13301|4412
1709840700000|2024-03-07 19:45:00|13307|13302|13330|13327|13330|13327|13302|13300|5900
1709841000000|2024-03-07 19:50:00|13329|13325|13333|13330|13336|13332|13326|13323|7181
1709841300000|2024-03-07 19:55:00|13332|13331|13335|13332|13336|13335|13327|13324|11295
1709841600000|2024-03-07 20:00:00|13334|13329|13345|13339|13345|13339|13316|13314|10122
1709841900000|2024-03-07 20:05:00|13344|13332|13342|13337|13349|13346|13336|13330|7317
1709842200000|2024-03-07 20:10:00|13341|13338|13341|13338|13342|13339|13335|13333|7630
1709842500000|2024-03-07 20:15:00|13340|13336|13338|13333|13343|13341|13334|13333|7708
1709842800000|2024-03-07 20:20:00|13336|13331|13351|13349|13355|13351|13330|13329|11710
1709843100000|2024-03-07 20:25:00|13355|13350|13359|13356|13360|13357|13348|13346|9999
1709843400000|2024-03-07 20:30:00|13358|13355|13359|13356|13364|13360|13352|13349|11345
1709843700000|2024-03-07 20:35:00|13358|13357|13349|13345|13363|13358|13344|13343|12936
1709844000000|2024-03-07 20:40:00|13350|13346|13345|13343|13355|13352|13340|13338|17667
1709844300000|2024-03-07 20:45:00|13347|13345|13339|13337|13359|13356|13339|13337|19670
1709844600000|2024-03-07 20:50:00|13340|13332|13352|13350|13352|13350|13324|13323|39058
1709844900000|2024-03-07 20:55:00|13354|13349|13345|13343|13357|13355|13337|13336|75930
1709821800000|2024-03-07 14:30:00|13324|13275|13210|13180|13328|13299|13162|13150|46230
1709822100000|2024-03-07 14:35:00|13200|13179|13288|13266|13312|13299|13176|13153|34818
1709822400000|2024-03-07 14:40:00|13293|13276|13229|13207|13293|13278|13216|13190|23264
1709822700000|2024-03-07 14:45:00|13228|13208|13226|13210|13236|13226|13207|13189|18284
1709823000000|2024-03-07 14:50:00|13227|13211|13219|13212|13239|13231|13213|13200|21010
1709823300000|2024-03-07 14:55:00|13218|13208|13172|13160|13224|13219|13169|13160|31020
1709823600000|2024-03-07 15:00:00|13162|13159|13164|13155|13173|13164|13142|13136|31447
1709823900000|2024-03-07 15:05:00|13162|13156|13163|13154|13170|13167|13151|13141|29748
1709824200000|2024-03-07 15:10:00|13170|13158|13174|13171|13180|13175|13157|13146|14780
1709824500000|2024-03-07 15:15:00|13180|13173|13196|13186|13200|13195|13167|13158|15227
1709824800000|2024-03-07 15:20:00|13195|13184|13176|13166|13200|13194|13167|13161|10255
1709825100000|2024-03-07 15:25:00|13177|13167|13170|13161|13191|13182|13166|13161|13041
1709825400000|2024-03-07 15:30:00|13169|13162|13198|13179|13200|13193|13153|13144|14411
1709825700000|2024-03-07 15:35:00|13197|13180|13222|13216|13224|13216|13194|13178|9623
1709826000000|2024-03-07 15:40:00|13221|13217|13215|13207|13223|13218|13204|13201|9986
1709826300000|2024-03-07 15:45:00|13213|13206|13211|13202|13224|13216|13204|13200|7260
1709826600000|2024-03-07 15:50:00|13210|13203|13198|13191|13217|13209|13198|13190|9619
1709826900000|2024-03-07 15:55:00|13197|13194|13211|13207|13212|13209|13197|13190|7178
1709827200000|2024-03-07 16:00:00|13212|13208|13214|13211|13224|13218|13204|13202|9819
1709827500000|2024-03-07 16:05:00|13220|13212|13236|13234|13238|13234|13214|13209|3773
1709827800000|2024-03-07 16:10:00|13235|13235|13252|13247|13263|13257|13234|13230|8516
1709828100000|2024-03-07 16:15:00|13251|13248|13262|13257|13262|13258|13246|13244|5203
1709828400000|2024-03-07 16:20:00|13263|13258|13276|13270|13280|13276|13263|13257|7679
1709828700000|2024-03-07 16:25:00|13275|13271|13292|13287|13296|13288|13275|13271|12317
1709829000000|2024-03-07 16:30:00|13288|13289|13310|13301|13316|13309|13281|13275|38300
1709829300000|2024-03-07 16:35:00|13309|13305|13318|13314|13320|13314|13297|13290|6634
1709829600000|2024-03-07 16:40:00|13317|13317|13318|13314|13326|13322|13315|13310|9455
1709829900000|2024-03-07 16:45:00|13317|13315|13306|13302|13319|13317|13301|13298|9543
1709830200000|2024-03-07 16:50:00|13307|13303|13330|13326|13338|13332|13307|13303|11016
1709830500000|2024-03-07 16:55:00|13329|13325|13337|13329|13339|13337|13319|13316|8667
1709830800000|2024-03-07 17:00:00|13336|13330|13338|13333|13341|13334|13316|13312|4771
1709831100000|2024-03-07 17:05:00|13342|13334|13341|13337|13350|13344|13338|13333|10033
1709831400000|2024-03-07 17:10:00|13340|13335|13321|13317|13348|13342|13320|13317|8302
1709831700000|2024-03-07 17:15:00|13324|13318|13350|13343|13350|13346|13324|13318|10148
1709832000000|2024-03-07 17:20:00|13351|13346|13339|13334|13358|13350|13333|13330|8303
1709832300000|2024-03-07 17:25:00|13340|13335|13322|13317|13343|13338|13321|13317|6074
1709832600000|2024-03-07 17:30:00|13321|13316|13330|13327|13330|13327|13310|13307|6643
1709832900000|2024-03-07 17:35:00|13329|13321|13339|13336|13343|13336|13326|13321|3736
1709833200000|2024-03-07 17:40:00|13338|13332|13321|13316|13340|13333|13321|13315|4740
1709833500000|2024-03-07 17:45:00|13320|13318|13309|13305|13321|13318|13303|13300|4574
1709833800000|2024-03-07 17:50:00|13308|13302|13318|13313|13320|13316|13304|13302|3840
1709834100000|2024-03-07 17:55:00|13317|13314|13322|13320|13324|13323|13316|13313|5643
1709834400000|2024-03-07 18:00:00|13324|13321|13319|13315|13328|13325|13314|13311|9931
1709834700000|2024-03-07 18:05:00|13320|13316|13330|13324|13338|13328|13315|13310|30238
1709835000000|2024-03-07 18:10:00|13329|13325|13328|13325|13332|13328|13322|13319|5976
1709835300000|2024-03-07 18:15:00|13329|13326|13321|13318|13344|13335|13317|13315|11371
1709835600000|2024-03-07 18:20:00|13320|13317|13305|13301|13321|13318|13302|13299|6701
1709835900000|2024-03-07 18:25:00|13303|13299|13312|13308|13316|13311|13300|13297|6347
1709836200000|2024-03-07 18:30:00|13315|13309|13334|13328|13337|13332|13309|13307|7535
1709836500000|2024-03-07 18:35:00|13333|13329|13318|13313|13336|13331|13318|13313|16139
1709836800000|2024-03-07 18:40:00|13317|13312|13307|13302|13321|13314|13305|13301|6730
1709837100000|2024-03-07 18:45:00|13306|13301|13320|13317|13321|13318|13302|13297|10183
1709837400000|2024-03-07 18:50:00|13321|13318|13326|13323|13330|13323|13317|13313|4725
1709837700000|2024-03-07 18:55:00|13331|13322|13322|13319|13331|13327|13319|13318|4922
1709838000000|2024-03-07 19:00:00|13327|13320|13319|13315|13328|13323|13316|13310|6032
1709838300000|2024-03-07 19:05:00|13318|13314|13310|13306|13324|13321|13307|13304|7868
1709838600000|2024-03-07 19:10:00|13311|13307|13309|13305|13311|13308|13301|13298|14445
1709838900000|2024-03-07 19:15:00|13308|13306|13314|13309|13314|13309|13297|13294|4320
1709839200000|2024-03-07 19:20:00|13312|13307|13308|13303|13314|13309|13303|13299|7079
1709839500000|2024-03-07 19:25:00|13310|13302|13314|13309|13319|13316|13306|13302|4003
1709839800000|2024-03-07 19:30:00|13313|13310|13312|13309|13315|13313|13307|13304|6789
1709840100000|2024-03-07 19:35:00|13311|13308|13312|13307|13314|13310|13303|13302|11672
1709840400000|2024-03-07 19:40:00|13314|13309|13306|13303|13314|13310|13303|13301|4412
1709840700000|2024-03-07 19:45:00|13307|13302|13330|13327|13330|13327|13302|13300|5900
1709841000000|2024-03-07 19:50:00|13329|13325|13333|13330|13336|13332|13326|13323|7181
1709841300000|2024-03-07 19:55:00|13332|13331|13335|13332|13336|13335|13327|13324|11295
1709841600000|2024-03-07 20:00:00|13334|13329|13345|13339|13345|13339|13316|13314|10122
1709841900000|2024-03-07 20:05:00|13344|13332|13342|13337|13349|13346|13336|13330|7317
1709842200000|2024-03-07 20:10:00|13341|13338|13341|13338|13342|13339|13335|13333|7630
1709842500000|2024-03-07 20:15:00|13340|13336|13338|13333|13343|13341|13334|13333|7708
1709842800000|2024-03-07 20:20:00|13336|13331|13351|13349|13355|13351|13330|13329|11710
1709843100000|2024-03-07 20:25:00|13355|13350|13359|13356|13360|13357|13348|13346|9999
1709843400000|2024-03-07 20:30:00|13358|13355|13359|13356|13364|13360|13352|13349|11345
1709843700000|2024-03-07 20:35:00|13358|13357|13349|13345|13363|13358|13344|13343|12936
1709844000000|2024-03-07 20:40:00|13350|13346|13345|13343|13355|13352|13340|13338|17667
1709844300000|2024-03-07 20:45:00|13347|13345|13339|13337|13359|13356|13339|13337|19670
1709844600000|2024-03-07 20:50:00|13340|13332|13352|13350|13352|13350|13324|13323|39058
1709844900000|2024-03-07 20:55:00|13354|13349|13345|13343|13357|13355|13337|13336|75930
1709908200000|2024-03-08 14:30:00|13480|13332|13339|13306|13480|13416|13325|13305|30680
1709908500000|2024-03-08 14:35:00|13338|13305|13340|13310|13362|13339|13322|13305|10251
1709908800000|2024-03-08 14:40:00|13339|13318|13316|13302|13356|13336|13312|13300|6603
1709909100000|2024-03-08 14:45:00|13325|13306|13391|13374|13396|13379|13324|13302|14893
1709909400000|2024-03-08 14:50:00|13397|13375|13385|13375|13397|13376|13368|13353|11288
1709909700000|2024-03-08 14:55:00|13386|13383|13412|13396|13423|13409|13383|13378|13533
1709910000000|2024-03-08 15:00:00|13408|13395|13417|13405|13423|13417|13404|13393|8351
1709910300000|2024-03-08 15:05:00|13416|13406|13425|13414|13442|13432|13415|13406|15839
1709910600000|2024-03-08 15:10:00|13424|13418|13432|13422|13438|13427|13417|13407|8422
1709910900000|2024-03-08 15:15:00|13429|13416|13453|13444|13460|13452|13422|13415|9100
1709911200000|2024-03-08 15:20:00|13451|13443|13439|13434|13466|13456|13431|13420|10004
1709911500000|2024-03-08 15:25:00|13441|13435|13431|13424|13445|13439|13422|13412|6844
1709911800000|2024-03-08 15:30:00|13437|13430|13425|13419|13437|13430|13415|13402|7248
1709912100000|2024-03-08 15:35:00|13421|13420|13427|13424|13432|13424|13413|13402|4995
1709912400000|2024-03-08 15:40:00|13428|13425|13471|13462|13474|13462|13427|13421|12596
1709912700000|2024-03-08 15:45:00|13467|13463|13498|13495|13499|13495|13451|13439|15232
1709913000000|2024-03-08 15:50:00|13497|13486|13494|13489|13500|13497|13488|13479|9192
1709913300000|2024-03-08 15:55:00|13495|13491|13507|13497|13526|13515|13495|13489|28643
1709913600000|2024-03-08 16:00:00|13505|13496|13486|13479|13514|13503|13482|13471|7400
1709913900000|2024-03-08 16:05:00|13485|13474|13462|13455|13486|13479|13457|13453|6898
1709914200000|2024-03-08 16:10:00|13460|13452|13475|13466|13484|13475|13455|13451|5953
1709914500000|2024-03-08 16:15:00|13473|13465|13468|13460|13482|13471|13458|13455|5900
1709914800000|2024-03-08 16:20:00|13467|13458|13460|13455|13479|13473|13453|13450|5879
1709915100000|2024-03-08 16:25:00|13461|13450|13426|13418|13469|13460|13420|13413|7160
1709915400000|2024-03-08 16:30:00|13420|13414|13418|13412|13428|13420|13400|13397|9108
1709915700000|2024-03-08 16:35:00|13426|13413|13446|13437|13447|13437|13411|13409|4100
1709916000000|2024-03-08 16:40:00|13448|13439|13460|13451|13476|13464|13440|13433|9467
1709916300000|2024-03-08 16:45:00|13459|13452|13466|13458|13470|13461|13439|13434|3923
1709916600000|2024-03-08 16:50:00|13467|13459|13485|13475|13490|13479|13463|13452|14801
1709916900000|2024-03-08 16:55:00|13484|13477|13496|13490|13500|13494|13482|13474|10370
1709917200000|2024-03-08 17:00:00|13495|13485|13477|13474|13496|13487|13475|13472|21373
1709917500000|2024-03-08 17:05:00|13476|13473|13519|13510|13524|13521|13474|13472|15736
1709917800000|2024-03-08 17:10:00|13517|13511|13519|13508|13525|13522|13508|13503|10269
1709918100000|2024-03-08 17:15:00|13520|13509|13519|13512|13537|13533|13518|13508|7317
1709918400000|2024-03-08 17:20:00|13515|13513|13505|13500|13529|13521|13499|13491|11747
1709918700000|2024-03-08 17:25:00|13512|13501|13550|13544|13550|13547|13510|13501|22943
1709919000000|2024-03-08 17:30:00|13549|13540|13524|13519|13563|13551|13514|13510|15561
1709919300000|2024-03-08 17:35:00|13528|13520|13547|13541|13551|13546|13528|13520|14112
1709919600000|2024-03-08 17:40:00|13546|13533|13527|13523|13546|13534|13512|13505|9705
1709919900000|2024-03-08 17:45:00|13525|13518|13519|13515|13527|13524|13508|13505|6368
1709920200000|2024-03-08 17:50:00|13523|13516|13497|13492|13536|13529|13496|13492|9260
1709920500000|2024-03-08 17:55:00|13496|13493|13480|13473|13509|13503|13478|13473|6670
1709920800000|2024-03-08 18:00:00|13476|13470|13469|13466|13476|13470|13458|13450|9237
1709921100000|2024-03-08 18:05:00|13468|13464|13494|13489|13499|13497|13463|13456|7409
1709921400000|2024-03-08 18:10:00|13499|13490|13505|13500|13518|13513|13497|13490|12683
1709921700000|2024-03-08 18:15:00|13506|13501|13524|13519|13544|13541|13506|13500|13006
1709922000000|2024-03-08 18:20:00|13522|13517|13509|13505|13522|13517|13499|13495|6709
1709922300000|2024-03-08 18:25:00|13508|13503|13499|13495|13520|13515|13491|13483|7323
1709922600000|2024-03-08 18:30:00|13496|13494|13495|13488|13511|13505|13484|13481|5515
1709922900000|2024-03-08 18:35:00|13494|13490|13470|13462|13494|13490|13456|13449|6004
1709923200000|2024-03-08 18:40:00|13469|13459|13462|13456|13472|13469|13456|13453|3613
1709923500000|2024-03-08 18:45:00|13461|13455|13482|13478|13492|13486|13461|13455|10226
1709923800000|2024-03-08 18:50:00|13486|13479|13484|13477|13490|13481|13469|13465|4855
1709924100000|2024-03-08 18:55:00|13483|13474|13481|13479|13494|13487|13476|13473|5986
1709924400000|2024-03-08 19:00:00|13480|13475|13495|13490|13499|13494|13478|13475|4291
1709924700000|2024-03-08 19:05:00|13501|13492|13501|13496|13506|13502|13481|13476|6120
1709925000000|2024-03-08 19:10:00|13503|13494|13502|13499|13508|13504|13491|13486|6010
1709925300000|2024-03-08 19:15:00|13504|13500|13539|13528|13539|13532|13504|13500|7677
1709925600000|2024-03-08 19:20:00|13535|13530|13565|13560|13569|13562|13535|13530|9649
1709925900000|2024-03-08 19:25:00|13567|13563|13564|13561|13583|13576|13556|13553|14378
1709926200000|2024-03-08 19:30:00|13565|13564|13580|13575|13585|13575|13561|13556|11143
1709926500000|2024-03-08 19:35:00|13582|13573|13594|13589|13599|13595|13579|13573|13182
1709926800000|2024-03-08 19:40:00|13596|13593|13597|13594|13604|13600|13576|13567|33455
1709927100000|2024-03-08 19:45:00|13599|13595|13596|13593|13601|13598|13586|13582|23482
1709927400000|2024-03-08 19:50:00|13599|13594|13572|13566|13610|13606|13569|13563|13578
1709927700000|2024-03-08 19:55:00|13576|13567|13549|13543|13576|13573|13548|13543|11672
1709928000000|2024-03-08 20:00:00|13548|13542|13563|13559|13569|13563|13548|13542|7499
1709928300000|2024-03-08 20:05:00|13561|13558|13554|13551|13561|13558|13541|13537|9416
1709928600000|2024-03-08 20:10:00|13553|13550|13555|13549|13572|13565|13549|13545|11700
1709928900000|2024-03-08 20:15:00|13554|13547|13553|13545|13557|13555|13539|13536|9410
1709929200000|2024-03-08 20:20:00|13551|13543|13565|13561|13565|13561|13543|13538|16271
1709929500000|2024-03-08 20:25:00|13566|13562|13543|13537|13576|13571|13542|13536|9688
1709929800000|2024-03-08 20:30:00|13541|13536|13543|13538|13548|13544|13527|13524|13621
1709930100000|2024-03-08 20:35:00|13544|13537|13517|13514|13544|13539|13517|13514|9443
1709930400000|2024-03-08 20:40:00|13519|13516|13529|13526|13533|13531|13518|13516|15917
1709930700000|2024-03-08 20:45:00|13531|13527|13552|13547|13555|13551|13528|13527|20226
1709931000000|2024-03-08 20:50:00|13554|13548|13552|13550|13560|13552|13533|13532|42039
1709931300000|2024-03-08 20:55:00|13555|13555|13579|13578|13582|13580|13550|13549|104727
1710163800000|2024-03-11 13:30:00|13554|13504|13648|13623|13649|13625|13551|13504|38796
1710164100000|2024-03-11 13:35:00|13643|13627|13661|13650|13673|13650|13621|13604|6748
1710164400000|2024-03-11 13:40:00|13666|13656|13660|13643|13666|13661|13632|13628|7835
1710164700000|2024-03-11 13:45:00|13656|13641|13703|13688|13707|13700|13635|13629|33327
1710165000000|2024-03-11 13:50:00|13702|13691|13674|13664|13712|13696|13662|13649|13852
1710165300000|2024-03-11 13:55:00|13669|13652|13673|13657|13690|13685|13659|13649|6164
1710165600000|2024-03-11 14:00:00|13672|13661|13663|13645|13673|13661|13653|13643|6535
1710165900000|2024-03-11 14:05:00|13662|13646|13602|13586|13662|13646|13597|13586|8775
1710166200000|2024-03-11 14:10:00|13601|13575|13558|13542|13601|13578|13557|13542|12331
1710166500000|2024-03-11 14:15:00|13557|13543|13595|13587|13595|13587|13547|13542|14764
1710166800000|2024-03-11 14:20:00|13604|13589|13614|13600|13620|13614|13596|13589|8420
1710167100000|2024-03-11 14:25:00|13613|13595|13643|13632|13643|13633|13603|13595|12996
1710167400000|2024-03-11 14:30:00|13646|13638|13671|13664|13671|13664|13646|13638|17003
1710167700000|2024-03-11 14:35:00|13672|13660|13652|13643|13683|13680|13646|13634|12831
1710168000000|2024-03-11 14:40:00|13658|13639|13655|13645|13673|13668|13647|13639|7520
1710168300000|2024-03-11 14:45:00|13653|13644|13687|13681|13688|13686|13653|13644|5396
1710168600000|2024-03-11 14:50:00|13697|13683|13706|13700|13707|13703|13681|13676|29448
1710168900000|2024-03-11 14:55:00|13705|13699|13697|13689|13705|13699|13685|13678|10422
1710169200000|2024-03-11 15:00:00|13689|13683|13693|13687|13700|13689|13671|13662|7126
1710169500000|2024-03-11 15:05:00|13695|13689|13693|13687|13701|13694|13690|13687|3112
1710169800000|2024-03-11 15:10:00|13690|13686|13670|13663|13691|13686|13665|13656|6303
1710170100000|2024-03-11 15:15:00|13669|13664|13661|13654|13672|13666|13654|13647|3269
1710170400000|2024-03-11 15:20:00|13659|13649|13656|13651|13663|13659|13649|13645|2434
1710170700000|2024-03-11 15:25:00|13659|13652|13653|13647|13669|13662|13651|13647|2200
1710171000000|2024-03-11 15:30:00|13652|13643|13636|13623|13652|13648|13636|13620|4540
1710171300000|2024-03-11 15:35:00|13633|13624|13629|13623|13634|13627|13621|13615|2500
1710171600000|2024-03-11 15:40:00|13628|13619|13615|13610|13633|13627|13615|13608|1244
1710171900000|2024-03-11 15:45:00|13616|13612|13630|13622|13639|13629|13613|13610|3204
1710172200000|2024-03-11 15:50:00|13633|13623|13624|13619|13638|13633|13620|13614|2502
1710172500000|2024-03-11 15:55:00|13625|13614|13607|13602|13625|13615|13606|13598|3854
1710172800000|2024-03-11 16:00:00|13605|13597|13650|13641|13650|13642|13597|13584|9607
1710173100000|2024-03-11 16:05:00|13647|13637|13639|13628|13662|13650|13638|13628|8253
1710173400000|2024-03-11 16:10:00|13633|13622|13630|13624|13633|13624|13617|13612|3008
1710173700000|2024-03-11 16:15:00|13632|13627|13634|13625|13644|13637|13627|13621|5450
1710174000000|2024-03-11 16:20:00|13635|13629|13657|13652|13657|13652|13635|13629|4998
1710174300000|2024-03-11 16:25:00|13654|13651|13644|13638|13657|13652|13644|13638|3092
1710174600000|2024-03-11 16:30:00|13642|13635|13655|13649|13655|13649|13640|13633|5829
1710174900000|2024-03-11 16:35:00|13658|13651|13639|13634|13658|13651|13635|13633|2169
1710175200000|2024-03-11 16:40:00|13640|13635|13643|13634|13656|13647|13639|13633|2200
1710175500000|2024-03-11 16:45:00|13641|13635|13643|13638|13650|13643|13637|13633|4100
1710175800000|2024-03-11 16:50:00|13642|13639|13654|13650|13657|13650|13642|13639|3017
1710176100000|2024-03-11 16:55:00|13660|13651|13653|13648|13660|13655|13647|13642|2200
1710176400000|2024-03-11 17:00:00|13657|13649|13675|13670|13675|13670|13651|13647|4894
1710176700000|2024-03-11 17:05:00|13672|13667|13656|13651|13672|13667|13656|13646|4105
1710177000000|2024-03-11 17:10:00|13655|13653|13649|13642|13662|13655|13641|13632|2494
1710177300000|2024-03-11 17:15:00|13655|13646|13658|13652|13658|13652|13648|13643|3570
1710177600000|2024-03-11 17:20:00|13664|13653|13676|13672|13683|13675|13656|13652|4795
1710177900000|2024-03-11 17:25:00|13681|13673|13673|13667|13684|13675|13673|13666|2919
1710178200000|2024-03-11 17:30:00|13672|13668|13683|13679|13683|13679|13670|13668|5121
1710178500000|2024-03-11 17:35:00|13685|13680|13674|13670|13692|13687|13673|13668|3777
1710178800000|2024-03-11 17:40:00|13673|13669|13673|13666|13677|13670|13666|13659|2210
1710179100000|2024-03-11 17:45:00|13671|13668|13672|13667|13681|13673|13665|13659|3869
1710179400000|2024-03-11 17:50:00|13671|13662|13694|13688|13699|13690|13668|13662|5481
1710179700000|2024-03-11 17:55:00|13695|13690|13696|13689|13699|13694|13687|13683|8295
1710180000000|2024-03-11 18:00:00|13695|13690|13683|13676|13699|13693|13683|13673|8894
1710180300000|2024-03-11 18:05:00|13682|13673|13669|13663|13682|13673|13662|13656|3652
1710180600000|2024-03-11 18:10:00|13667|13660|13666|13660|13674|13668|13661|13655|2984
1710180900000|2024-03-11 18:15:00|13667|13661|13678|13672|13683|13678|13666|13658|3254
1710181200000|2024-03-11 18:20:00|13679|13673|13678|13674|13689|13684|13677|13673|3530
1710181500000|2024-03-11 18:25:00|13677|13672|13666|13660|13679|13673|13664|13658|7239
1710181800000|2024-03-11 18:30:00|13665|13659|13667|13663|13670|13665|13663|13658|3266
1710182100000|2024-03-11 18:35:00|13666|13661|13674|13668|13679|13672|13665|13658|3438
1710182400000|2024-03-11 18:40:00|13676|13669|13682|13678|13685|13681|13672|13668|2100
1710182700000|2024-03-11 18:45:00|13680|13677|13682|13678|13683|13681|13673|13669|6403
1710183000000|2024-03-11 18:50:00|13684|13680|13675|13670|13684|13682|13670|13666|6339
1710183300000|2024-03-11 18:55:00|13676|13671|13688|13683|13691|13683|13668|13661|10074
1710183600000|2024-03-11 19:00:00|13689|13684|13703|13700|13704|13700|13686|13681|4092
1710183900000|2024-03-11 19:05:00|13704|13699|13694|13691|13707|13702|13694|13690|7055
1710184200000|2024-03-11 19:10:00|13699|13693|13696|13692|13707|13704|13696|13691|4809
1710184500000|2024-03-11 19:15:00|13697|13693|13696|13691|13707|13704|13688|13685|4694
1710184800000|2024-03-11 19:20:00|13695|13689|13714|13712|13719|13714|13694|13689|7039
1710185100000|2024-03-11 19:25:00|13715|13713|13710|13704|13732|13729|13707|13704|8626
1710185400000|2024-03-11 19:30:00|13708|13702|13707|13702|13715|13708|13685|13681|12544
1710185700000|2024-03-11 19:35:00|13705|13703|13701|13697|13716|13713|13695|13690|28787
1710186000000|2024-03-11 19:40:00|13700|13696|13721|13714|13727|13720|13700|13696|16092
1710186300000|2024-03-11 19:45:00|13725|13716|13709|13699|13727|13719|13687|13681|15265
1710186600000|2024-03-11 19:50:00|13710|13692|13689|13683|13710|13694|13676|13673|25717
1710186900000|2024-03-11 19:55:00|13691|13682|13693|13692|13708|13700|13689|13682|70622
1710250200000|2024-03-12 13:30:00|13790|13736|13755|13727|13799|13781|13753|13725|24270
1710250500000|2024-03-12 13:35:00|13756|13728|13743|13719|13756|13739|13731|13698|7933
1710250800000|2024-03-12 13:40:00|13742|13715|13749|13731|13750|13740|13715|13696|8830
1710251100000|2024-03-12 13:45:00|13744|13733|13693|13675|13750|13735|13676|13662|5549
1710251400000|2024-03-12 13:50:00|13691|13674|13671|13656|13708|13691|13662|13652|7927
1710251700000|2024-03-12 13:55:00|13676|13667|13759|13750|13759|13750|13676|13662|9535
1710252000000|2024-03-12 14:00:00|13758|13741|13730|13719|13758|13748|13726|13719|16946
1710252300000|2024-03-12 14:05:00|13724|13711|13706|13688|13734|13726|13706|13685|10550
1710252600000|2024-03-12 14:10:00|13707|13690|13696|13691|13714|13701|13694|13689|6225
1710252900000|2024-03-12 14:15:00|13703|13692|13729|13719|13729|13719|13703|13692|5521
1710253200000|2024-03-12 14:20:00|13730|13724|13765|13750|13768|13759|13730|13724|14706
1710253500000|2024-03-12 14:25:00|13759|13752|13749|13735|13759|13754|13739|13725|9838
1710253800000|2024-03-12 14:30:00|13753|13736|13757|13752|13763|13753|13748|13736|8751
1710254100000|2024-03-12 14:35:00|13762|13753|13765|13757|13771|13768|13762|13753|9648
1710254400000|2024-03-12 14:40:00|13764|13752|13758|13750|13767|13759|13750|13737|9324
1710254700000|2024-03-12 14:45:00|13757|13749|13764|13759|13771|13766|13746|13742|19847
1710255000000|2024-03-12 14:50:00|13762|13754|13771|13766|13773|13769|13752|13743|12710
1710255300000|2024-03-12 14:55:00|13772|13768|13770|13762|13774|13769|13767|13762|10656
1710255600000|2024-03-12 15:00:00|13771|13763|13783|13776|13784|13781|13768|13762|23417
1710255900000|2024-03-12 15:05:00|13782|13778|13784|13774|13800|13795|13777|13770|26436
1710256200000|2024-03-12 15:10:00|13781|13770|13783|13772|13786|13781|13766|13759|33515
1710256500000|2024-03-12 15:15:00|13784|13774|13768|13762|13786|13782|13766|13759|20191
1710256800000|2024-03-12 15:20:00|13769|13763|13784|13780|13793|13785|13769|13762|9665
1710257100000|2024-03-12 15:25:00|13783|13781|13788|13784|13790|13786|13773|13766|28376
1710257400000|2024-03-12 15:30:00|13787|13783|13795|13792|13796|13793|13779|13773|16669
1710257700000|2024-03-12 15:35:00|13794|13791|13813|13803|13814|13810|13792|13786|33309
1710258000000|2024-03-12 15:40:00|13812|13802|13782|13775|13813|13803|13778|13775|5400
1710258300000|2024-03-12 15:45:00|13780|13776|13784|13777|13794|13787|13771|13767|5200
1710258600000|2024-03-12 15:50:00|13790|13779|13797|13794|13799|13795|13785|13779|9788
1710258900000|2024-03-12 15:55:00|13798|13792|13781|13777|13798|13792|13780|13775|9335
1710259200000|2024-03-12 16:00:00|13783|13778|13782|13780|13788|13784|13778|13776|10445
1710259500000|2024-03-12 16:05:00|13781|13776|13776|13770|13787|13784|13771|13768|8170
1710259800000|2024-03-12 16:10:00|13775|13772|13783|13779|13785|13781|13775|13770|10045
1710260100000|2024-03-12 16:15:00|13782|13778|13775|13771|13787|13784|13774|13766|5529
1710260400000|2024-03-12 16:20:00|13774|13766|13737|13730|13774|13769|13736|13730|3259
1710260700000|2024-03-12 16:25:00|13736|13731|13726|13723|13736|13732|13721|13713|4322
1710261000000|2024-03-12 16:30:00|13724|13719|13711|13705|13724|13719|13690|13684|18374
1710261300000|2024-03-12 16:35:00|13707|13706|13699|13693|13708|13706|13694|13687|2872
1710261600000|2024-03-12 16:40:00|13700|13687|13704|13701|13704|13701|13694|13684|9137
1710261900000|2024-03-12 16:45:00|13703|13697|13699|13693|13704|13701|13680|13674|14521
1710262200000|2024-03-12 16:50:00|13701|13692|13701|13693|13712|13704|13693|13686|9180
1710262500000|2024-03-12 16:55:00|13700|13694|13702|13694|13703|13700|13689|13684|5701
1710262800000|2024-03-12 17:00:00|13701|13695|13704|13696|13706|13702|13682|13674|11263
1710263100000|2024-03-12 17:05:00|13702|13697|13691|13686|13705|13697|13683|13681|15770
1710263400000|2024-03-12 17:10:00|13690|13685|13682|13677|13690|13685|13660|13652|12081
1710263700000|2024-03-12 17:15:00|13681|13676|13695|13690|13702|13695|13679|13676|9045
1710264000000|2024-03-12 17:20:00|13692|13691|13697|13693|13705|13701|13689|13683|7313
1710264300000|2024-03-12 17:25:00|13700|13694|13699|13694|13704|13700|13694|13686|4762
1710264600000|2024-03-12 17:30:00|13698|13693|13703|13699|13705|13701|13694|13686|6754
1710264900000|2024-03-12 17:35:00|13701|13696|13705|13698|13711|13709|13693|13690|6723
1710265200000|2024-03-12 17:40:00|13708|13699|13698|13692|13708|13702|13693|13687|7760
1710265500000|2024-03-12 17:45:00|13699|13687|13704|13698|13709|13705|13694|13687|5468
1710265800000|2024-03-12 17:50:00|13701|13697|13702|13696|13704|13699|13696|13690|3678
1710266100000|2024-03-12 17:55:00|13704|13697|13704|13698|13708|13703|13698|13694|2795
1710266400000|2024-03-12 18:00:00|13703|13696|13706|13702|13706|13704|13698|13694|3428
1710266700000|2024-03-12 18:05:00|13707|13704|13707|13703|13710|13708|13700|13698|4056
1710267000000|2024-03-12 18:10:00|13706|13704|13720|13716|13724|13716|13706|13701|4000
1710267300000|2024-03-12 18:15:00|13722|13717|13726|13723|13731|13726|13722|13716|4178
1710267600000|2024-03-12 18:20:00|13727|13724|13729|13724|13735|13730|13723|13718|2000
1710267900000|2024-03-12 18:25:00|13728|13725|13729|13727|13733|13731|13726|13722|3120
1710268200000|2024-03-12 18:30:00|13728|13726|13725|13721|13730|13728|13720|13715|4388
1710268500000|2024-03-12 18:35:00|13728|13722|13723|13718|13728|13725|13717|13714|4854
1710268800000|2024-03-12 18:40:00|13722|13716|13695|13690|13723|13718|13694|13688|4212
1710269100000|2024-03-12 18:45:00|13693|13691|13704|13699|13708|13705|13693|13687|7239
1710269400000|2024-03-12 18:50:00|13705|13696|13713|13709|13717|13715|13705|13696|2594
1710269700000|2024-03-12 18:55:00|13714|13710|13728|13725|13731|13726|13713|13709|2307
1710270000000|2024-03-12 19:00:00|13732|13726|13735|13730|13735|13731|13721|13717|4257
1710270300000|2024-03-12 19:05:00|13734|13727|13727|13721|13735|13727|13722|13719|3550
1710270600000|2024-03-12 19:10:00|13725|13722|13726|13721|13729|13726|13722|13719|2062
1710270900000|2024-03-12 19:15:00|13724|13722|13710|13706|13726|13722|13709|13701|4990
1710271200000|2024-03-12 19:20:00|13709|13705|13699|13695|13710|13708|13699|13695|4994
1710271500000|2024-03-12 19:25:00|13698|13696|13706|13703|13707|13703|13693|13687|5600
1710271800000|2024-03-12 19:30:00|13707|13702|13703|13699|13708|13705|13700|13694|8579
1710272100000|2024-03-12 19:35:00|13700|13695|13695|13690|13702|13699|13693|13687|10438
1710272400000|2024-03-12 19:40:00|13694|13687|13688|13683|13708|13705|13683|13681|11224
1710272700000|2024-03-12 19:45:00|13686|13684|13698|13694|13707|13702|13686|13682|7589
1710273000000|2024-03-12 19:50:00|13695|13692|13701|13695|13718|13715|13691|13689|17907
1710273300000|2024-03-12 19:55:00|13696|13693|13661|13660|13706|13701|13655|13653|134289
1710336600000|2024-03-13 13:30:00|13500|13496|13521|13503|13526|13515|13400|13355|108036
1710336900000|2024-03-13 13:35:00|13520|13497|13577|13542|13588|13566|13499|13480|25249
1710337200000|2024-03-13 13:40:00|13576|13543|13590|13565|13603|13587|13554|13543|17457
1710337500000|2024-03-13 13:45:00|13584|13578|13595|13582|13619|13603|13571|13561|46448
1710337800000|2024-03-13 13:50:00|13594|13586|13588|13579|13595|13594|13565|13552|39642
1710338100000|2024-03-13 13:55:00|13592|13584|13622|13613|13631|13622|13589|13579|13341
1710338400000|2024-03-13 14:00:00|13613|13610|13634|13620|13674|13658|13613|13610|43519
1710338700000|2024-03-13 14:05:00|13633|13619|13595|13582|13633|13619|13592|13582|22254
1710339000000|2024-03-13 14:10:00|13594|13584|13602|13593|13606|13593|13592|13582|8491
1710339300000|2024-03-13 14:15:00|13599|13592|13631|13617|13653|13634|13593|13590|10657
1710339600000|2024-03-13 14:20:00|13630|13618|13592|13577|13642|13631|13590|13576|16816
1710339900000|2024-03-13 14:25:00|13594|13578|13583|13567|13607|13599|13581|13566|10350
1710340200000|2024-03-13 14:30:00|13584|13568|13591|13583|13608|13599|13581|13567|18009
1710340500000|2024-03-13 14:35:00|13590|13582|13593|13579|13595|13582|13571|13568|6249
1710340800000|2024-03-13 14:40:00|13591|13578|13571|13566|13591|13580|13568|13559|9035
1710341100000|2024-03-13 14:45:00|13575|13567|13562|13555|13575|13570|13562|13555|31452
1710341400000|2024-03-13 14:50:00|13564|13557|13577|13571|13585|13578|13564|13555|21766
1710341700000|2024-03-13 14:55:00|13580|13574|13603|13596|13607|13599|13579|13570|13223
1710342000000|2024-03-13 15:00:00|13598|13592|13662|13655|13666|13655|13597|13592|7815
1710342300000|2024-03-13 15:05:00|13669|13656|13700|13689|13701|13692|13664|13655|8118
1710342600000|2024-03-13 15:10:00|13697|13688|13720|13712|13731|13721|13689|13686|11614
1710342900000|2024-03-13 15:15:00|13719|13713|13723|13718|13727|13720|13703|13697|11403
1710343200000|2024-03-13 15:20:00|13722|13714|13705|13693|13722|13717|13703|13692|10185
1710343500000|2024-03-13 15:25:00|13707|13694|13694|13688|13708|13695|13690|13681|4744
1710343800000|2024-03-13 15:30:00|13697|13686|13700|13694|13702|13696|13680|13675|5025
1710344100000|2024-03-13 15:35:00|13702|13699|13682|13670|13710|13705|13679|13670|15066
1710344400000|2024-03-13 15:40:00|13683|13663|13694|13687|13697|13687|13672|13663|3559
1710344700000|2024-03-13 15:45:00|13691|13686|13681|13675|13697|13689|13679|13671|4789
1710345000000|2024-03-13 15:50:00|13683|13673|13671|13661|13685|13673|13661|13654|4356
1710345300000|2024-03-13 15:55:00|13673|13663|13679|13668|13696|13686|13664|13663|6767
1710345600000|2024-03-13 16:00:00|13681|13669|13667|13659|13681|13670|13663|13655|2298
1710345900000|2024-03-13 16:05:00|13665|13656|13661|13653|13668|13662|13654|13645|2934
1710346200000|2024-03-13 16:10:00|13658|13658|13647|13639|13666|13661|13647|13639|5669
1710346500000|2024-03-13 16:15:00|13646|13633|13633|13624|13650|13637|13630|13622|2924
1710346800000|2024-03-13 16:20:00|13632|13623|13622|13615|13632|13623|13611|13604|6321
1710347100000|2024-03-13 16:25:00|13626|13616|13597|13588|13629|13621|13589|13579|6105
1710347400000|2024-03-13 16:30:00|13598|13587|13590|13586|13598|13587|13580|13574|3300
1710347700000|2024-03-13 16:35:00|13592|13587|13624|13612|13624|13613|13587|13582|5300
1710348000000|2024-03-13 16:40:00|13622|13611|13627|13619|13635|13623|13607|13600|3293
1710348300000|2024-03-13 16:45:00|13626|13618|13629|13624|13635|13628|13618|13615|3100
1710348600000|2024-03-13 16:50:00|13631|13617|13631|13625|13638|13631|13625|13617|3053
1710348900000|2024-03-13 16:55:00|13635|13626|13639|13634|13645|13635|13630|13626|3031
1710349200000|2024-03-13 17:00:00|13644|13636|13633|13626|13649|13639|13632|13622|3999
1710349500000|2024-03-13 17:05:00|13634|13627|13647|13640|13650|13643|13633|13626|4447
1710349800000|2024-03-13 17:10:00|13648|13642|13653|13650|13655|13652|13642|13637|6234
1710350100000|2024-03-13 17:15:00|13652|13648|13620|13616|13659|13651|13620|13612|8902
1710350400000|2024-03-13 17:20:00|13619|13610|13623|13617|13636|13627|13617|13608|6900
1710350700000|2024-03-13 17:25:00|13621|13611|13617|13613|13628|13625|13617|13611|8539
1710351000000|2024-03-13 17:30:00|13622|13614|13608|13604|13622|13616|13608|13604|3300
1710351300000|2024-03-13 17:35:00|13613|13608|13609|13606|13617|13613|13606|13600|6124
1710351600000|2024-03-13 17:40:00|13612|13607|13592|13588|13616|13609|13592|13586|3364
1710351900000|2024-03-13 17:45:00|13597|13589|13577|13568|13601|13595|13577|13568|4719
1710352200000|2024-03-13 17:50:00|13578|13571|13584|13577|13588|13581|13577|13571|4509
1710352500000|2024-03-13 17:55:00|13583|13578|13583|13579|13592|13586|13576|13571|4509
1710352800000|2024-03-13 18:00:00|13581|13577|13579|13574|13583|13578|13573|13568|5461
1710353100000|2024-03-13 18:05:00|13578|13575|13574|13568|13587|13580|13571|13566|15215
1710353400000|2024-03-13 18:10:00|13579|13569|13599|13593|13600|13593|13571|13567|7466
1710353700000|2024-03-13 18:15:00|13600|13594|13588|13584|13604|13600|13588|13584|4468
1710354000000|2024-03-13 18:20:00|13591|13585|13580|13575|13591|13588|13574|13567|9825
1710354300000|2024-03-13 18:25:00|13579|13574|13580|13576|13582|13578|13569|13567|17314
1710354600000|2024-03-13 18:30:00|13583|13577|13584|13579|13587|13580|13576|13574|7592
1710354900000|2024-03-13 18:35:00|13581|13578|13582|13576|13587|13579|13576|13570|3850
1710355200000|2024-03-13 18:40:00|13581|13575|13590|13581|13591|13584|13575|13570|7968
1710355500000|2024-03-13 18:45:00|13593|13582|13592|13587|13602|13593|13586|13582|5156
1710355800000|2024-03-13 18:50:00|13595|13589|13597|13590|13614|13604|13595|13588|3482
1710356100000|2024-03-13 18:55:00|13596|13591|13582|13578|13598|13592|13578|13570|3166
1710356400000|2024-03-13 19:00:00|13581|13577|13583|13579|13587|13585|13576|13572|6166
1710356700000|2024-03-13 19:05:00|13584|13577|13594|13588|13594|13589|13578|13575|6543
1710357000000|2024-03-13 19:10:00|13593|13587|13566|13561|13598|13591|13566|13560|13874
1710357300000|2024-03-13 19:15:00|13564|13560|13566|13562|13575|13569|13562|13556|10797
1710357600000|2024-03-13 19:20:00|13564|13561|13595|13592|13603|13599|13564|13560|9280
1710357900000|2024-03-13 19:25:00|13597|13593|13558|13552|13599|13595|13541|13535|10234
1710358200000|2024-03-13 19:30:00|13559|13553|13562|13554|13580|13573|13535|13531|14702
1710358500000|2024-03-13 19:35:00|13561|13553|13566|13562|13570|13566|13546|13542|15579
1710358800000|2024-03-13 19:40:00|13564|13561|13545|13541|13564|13561|13540|13535|13548
1710359100000|2024-03-13 19:45:00|13547|13540|13555|13552|13556|13553|13538|13535|16846
1710359400000|2024-03-13 19:50:00|13556|13550|13546|13541|13556|13551|13519|13516|57082
1710359700000|2024-03-13 19:55:00|13549|13542|13533|13529|13549|13542|13516|13512|150445
1710423000000|2024-03-14 13:30:00|13570|13504|13523|13491|13570|13546|13505|13490|21947
1710423300000|2024-03-14 13:35:00|13529|13492|13545|13530|13556|13530|13523|13491|15088
1710423600000|2024-03-14 13:40:00|13544|13519|13544|13535|13561|13551|13523|13519|20469
1710423900000|2024-03-14 13:45:00|13550|13537|13514|13502|13570|13553|13512|13501|21714
1710424200000|2024-03-14 13:50:00|13513|13501|13521|13509|13526|13509|13478|13461|27508
1710424500000|2024-03-14 13:55:00|13526|13508|13545|13535|13555|13536|13501|13497|14164
1710424800000|2024-03-14 14:00:00|13536|13533|13571|13556|13580|13568|13521|13518|10018
1710425100000|2024-03-14 14:05:00|13573|13557|13606|13594|13615|13603|13563|13557|12072
1710425400000|2024-03-14 14:10:00|13605|13595|13585|13567|13605|13595|13579|13567|10086
1710425700000|2024-03-14 14:15:00|13587|13568|13553|13542|13587|13568|13540|13534|8612
1710426000000|2024-03-14 14:20:00|13552|13537|13543|13535|13558|13539|13529|13515|7927
1710426300000|2024-03-14 14:25:00|13544|13539|13570|13558|13572|13559|13542|13535|6840
1710426600000|2024-03-14 14:30:00|13569|13557|13586|13573|13590|13577|13561|13550|6407
1710426900000|2024-03-14 14:35:00|13592|13578|13570|13559|13592|13583|13563|13550|6302
1710427200000|2024-03-14 14:40:00|13562|13558|13546|13535|13581|13567|13546|13534|6153
1710427500000|2024-03-14 14:45:00|13550|13534|13543|13535|13560|13550|13532|13527|11474
1710427800000|2024-03-14 14:50:00|13547|13540|13523|13515|13559|13551|13523|13513|5903
1710428100000|2024-03-14 14:55:00|13525|13517|13521|13510|13539|13529|13507|13500|32541
1710428400000|2024-03-14 15:00:00|13519|13512|13523|13516|13544|13537|13517|13510|9004
1710428700000|2024-03-14 15:05:00|13524|13515|13521|13513|13525|13517|13513|13504|14554
1710429000000|2024-03-14 15:10:00|13525|13518|13532|13522|13545|13538|13524|13518|10524
1710429300000|2024-03-14 15:15:00|13531|13523|13526|13516|13538|13525|13505|13497|10242
1710429600000|2024-03-14 15:20:00|13525|13513|13498|13491|13525|13513|13492|13486|16377
1710429900000|2024-03-14 15:25:00|13503|13495|13491|13483|13510|13499|13487|13480|19441
1710430200000|2024-03-14 15:30:00|13494|13485|13507|13497|13507|13497|13483|13480|7221
1710430500000|2024-03-14 15:35:00|13510|13499|13523|13513|13525|13519|13505|13498|4424
1710430800000|2024-03-14 15:40:00|13525|13520|13515|13510|13533|13526|13503|13495|14133
1710431100000|2024-03-14 15:45:00|13516|13512|13524|13513|13527|13520|13515|13507|6947
1710431400000|2024-03-14 15:50:00|13525|13517|13538|13527|13540|13531|13520|13513|4820
1710431700000|2024-03-14 15:55:00|13539|13531|13554|13548|13555|13548|13531|13527|5745
1710432000000|2024-03-14 16:00:00|13558|13546|13555|13548|13560|13551|13545|13540|5758
1710432300000|2024-03-14 16:05:00|13560|13549|13542|13536|13570|13562|13542|13535|19856
1710432600000|2024-03-14 16:10:00|13547|13537|13541|13533|13549|13540|13526|13516|5595
1710432900000|2024-03-14 16:15:00|13540|13534|13532|13528|13544|13536|13531|13527|7433
1710433200000|2024-03-14 16:20:00|13533|13529|13564|13559|13564|13559|13525|13522|9416
1710433500000|2024-03-14 16:25:00|13565|13556|13561|13555|13592|13582|13558|13555|21750
1710433800000|2024-03-14 16:30:00|13565|13558|13555|13547|13586|13577|13552|13547|10209
1710434100000|2024-03-14 16:35:00|13553|13548|13541|13531|13566|13558|13539|13531|4610
1710434400000|2024-03-14 16:40:00|13535|13529|13549|13540|13549|13541|13533|13529|3986
1710434700000|2024-03-14 16:45:00|13550|13544|13579|13573|13580|13573|13547|13540|9558
1710435000000|2024-03-14 16:50:00|13578|13572|13566|13560|13579|13572|13562|13557|4788
1710435300000|2024-03-14 16:55:00|13570|13559|13565|13559|13570|13564|13557|13548|3883
1710435600000|2024-03-14 17:00:00|13564|13558|13548|13543|13564|13558|13547|13543|5270
1710435900000|2024-03-14 17:05:00|13546|13538|13548|13544|13550|13544|13540|13532|3398
1710436200000|2024-03-14 17:10:00|13545|13543|13535|13529|13548|13543|13531|13524|3465
1710436500000|2024-03-14 17:15:00|13533|13527|13504|13498|13534|13529|13501|13498|10443
1710436800000|2024-03-14 17:20:00|13500|13496|13502|13498|13508|13503|13495|13494|4831
1710437100000|2024-03-14 17:25:00|13500|13495|13501|13494|13506|13502|13492|13485|9608
1710437400000|2024-03-14 17:30:00|13502|13487|13518|13510|13520|13510|13495|13486|19589
1710437700000|2024-03-14 17:35:00|13520|13511|13535|13529|13540|13532|13515|13511|4216
1710438000000|2024-03-14 17:40:00|13533|13530|13545|13540|13545|13540|13533|13528|3129
1710438300000|2024-03-14 17:45:00|13544|13536|13557|13546|13558|13552|13539|13534|3900
1710438600000|2024-03-14 17:50:00|13555|13545|13543|13537|13555|13546|13541|13534|4200
1710438900000|2024-03-14 17:55:00|13542|13538|13551|13546|13558|13551|13536|13530|6135
1710439200000|2024-03-14 18:00:00|13550|13544|13556|13547|13559|13554|13544|13537|5045
1710439500000|2024-03-14 18:05:00|13557|13551|13576|13568|13580|13569|13555|13547|2800
1710439800000|2024-03-14 18:10:00|13577|13571|13561|13555|13584|13574|13559|13552|7572
1710440100000|2024-03-14 18:15:00|13560|13556|13565|13560|13567|13562|13557|13554|3128
1710440400000|2024-03-14 18:20:00|13568|13561|13560|13557|13570|13563|13560|13555|4645
1710440700000|2024-03-14 18:25:00|13559|13559|13559|13556|13567|13562|13556|13554|7544
1710441000000|2024-03-14 18:30:00|13558|13555|13566|13560|13566|13560|13549|13546|6113
1710441300000|2024-03-14 18:35:00|13565|13558|13565|13562|13574|13565|13558|13554|10316
1710441600000|2024-03-14 18:40:00|13563|13561|13570|13564|13572|13571|13547|13541|15152
1710441900000|2024-03-14 18:45:00|13568|13563|13586|13580|13588|13583|13565|13559|18620
1710442200000|2024-03-14 18:50:00|13585|13581|13559|13555|13590|13585|13559|13555|9520
1710442500000|2024-03-14 18:55:00|13561|13557|13557|13554|13565|13561|13551|13549|4372
1710442800000|2024-03-14 19:00:00|13555|13552|13582|13578|13589|13582|13549|13546|21325
1710443100000|2024-03-14 19:05:00|13581|13576|13563|13556|13583|13577|13559|13550|35004
1710443400000|2024-03-14 19:10:00|13562|13555|13575|13567|13583|13574|13553|13544|13526
1710443700000|2024-03-14 19:15:00|13577|13568|13589|13586|13600|13595|13571|13567|7489
1710444000000|2024-03-14 19:20:00|13590|13587|13596|13591|13599|13595|13584|13579|18283
1710444300000|2024-03-14 19:25:00|13595|13593|13598|13594|13606|13601|13588|13583|16918
1710444600000|2024-03-14 19:30:00|13599|13592|13570|13567|13599|13593|13566|13559|12248
1710444900000|2024-03-14 19:35:00|13569|13561|13573|13569|13582|13580|13564|13559|23578
1710445200000|2024-03-14 19:40:00|13571|13563|13555|13550|13572|13568|13552|13547|11939
1710445500000|2024-03-14 19:45:00|13554|13551|13547|13541|13563|13560|13543|13539|32548
1710445800000|2024-03-14 19:50:00|13546|13540|13581|13576|13590|13585|13542|13540|42495
1710446100000|2024-03-14 19:55:00|13580|13574|13576|13570|13596|13587|13563|13559|89248
1710509400000|2024-03-15 13:30:00|13548|13503|13505|13480|13556|13503|13457|13451|113569
1710509700000|2024-03-15 13:35:00|13507|13481|13496|13480|13546|13521|13488|13478|5378
1710510000000|2024-03-15 13:40:00|13507|13485|13489|13471|13538|13519|13479|13460|31362
1710510300000|2024-03-15 13:45:00|13488|13472|13454|13444|13506|13486|13448|13438|8831
1710510600000|2024-03-15 13:50:00|13455|13446|13438|13425|13473|13460|13400|13383|42223
1710510900000|2024-03-15 13:55:00|13439|13438|13461|13445|13469|13461|13439|13433|20063
1710511200000|2024-03-15 14:00:00|13456|13441|13450|13439|13459|13443|13424|13416|26572
1710511500000|2024-03-15 14:05:00|13449|13438|13395|13383|13450|13439|13389|13383|39869
1710511800000|2024-03-15 14:10:00|13393|13386|13425|13413|13438|13427|13388|13383|60501
1710512100000|2024-03-15 14:15:00|13435|13415|13418|13409|13438|13427|13393|13383|31844
1710512400000|2024-03-15 14:20:00|13414|13414|13455|13444|13456|13446|13412|13403|26944
1710512700000|2024-03-15 14:25:00|13454|13445|13451|13440|13458|13454|13447|13438|15888
1710513000000|2024-03-15 14:30:00|13446|13431|13411|13402|13450|13435|13411|13399|7713
1710513300000|2024-03-15 14:35:00|13413|13403|13423|13415|13444|13433|13413|13403|12410
1710513600000|2024-03-15 14:40:00|13416|13407|13419|13413|13430|13424|13416|13407|18286
1710513900000|2024-03-15 14:45:00|13418|13410|13446|13437|13448|13440|13413|13410|7884
1710514200000|2024-03-15 14:50:00|13445|13438|13436|13426|13459|13452|13434|13426|7755
1710514500000|2024-03-15 14:55:00|13434|13427|13441|13427|13455|13445|13431|13421|8356
1710514800000|2024-03-15 15:00:00|13435|13429|13443|13428|13450|13435|13422|13420|6696
1710515100000|2024-03-15 15:05:00|13440|13424|13433|13425|13440|13430|13422|13419|4291
1710515400000|2024-03-15 15:10:00|13431|13422|13424|13418|13434|13426|13418|13416|8727
1710515700000|2024-03-15 15:15:00|13423|13419|13406|13401|13429|13422|13401|13393|18131
1710516000000|2024-03-15 15:20:00|13409|13402|13406|13401|13423|13415|13405|13400|7968
1710516300000|2024-03-15 15:25:00|13404|13403|13393|13388|13406|13404|13379|13371|34781
1710516600000|2024-03-15 15:30:00|13392|13389|13371|13366|13400|13390|13366|13357|30318
1710516900000|2024-03-15 15:35:00|13368|13364|13301|13297|13369|13365|13296|13290|39163
1710517200000|2024-03-15 15:40:00|13300|13295|13314|13308|13342|13328|13284|13280|55542
1710517500000|2024-03-15 15:45:00|13312|13310|13326|13315|13326|13315|13298|13291|48968
1710517800000|2024-03-15 15:50:00|13325|13310|13341|13332|13349|13334|13319|13309|3986
1710518100000|2024-03-15 15:55:00|13340|13330|13347|13337|13349|13340|13322|13316|15632
1710518400000|2024-03-15 16:00:00|13349|13335|13349|13342|13352|13345|13334|13330|9505
1710518700000|2024-03-15 16:05:00|13350|13346|13334|13329|13357|13348|13329|13326|11899
1710519000000|2024-03-15 16:10:00|13337|13332|13299|13292|13341|13335|13291|13289|25667
1710519300000|2024-03-15 16:15:00|13298|13291|13305|13298|13317|13311|13291|13289|9625
1710519600000|2024-03-15 16:20:00|13307|13299|13294|13289|13313|13305|13290|13286|12734
1710519900000|2024-03-15 16:25:00|13296|13290|13308|13301|13313|13308|13288|13286|5585
1710520200000|2024-03-15 16:30:00|13311|13302|13294|13288|13338|13329|13294|13287|26255
1710520500000|2024-03-15 16:35:00|13296|13286|13320|13308|13322|13312|13290|13285|30199
1710520800000|2024-03-15 16:40:00|13318|13310|13359|13348|13366|13357|13318|13310|21222
1710521100000|2024-03-15 16:45:00|13358|13349|13343|13333|13368|13359|13338|13328|4408
1710521400000|2024-03-15 16:50:00|13342|13328|13318|13310|13343|13336|13311|13306|3842
1710521700000|2024-03-15 16:55:00|13317|13311|13329|13323|13329|13325|13314|13308|5896
1710522000000|2024-03-15 17:00:00|13333|13326|13329|13322|13342|13334|13328|13322|3259
1710522300000|2024-03-15 17:05:00|13326|13317|13356|13351|13364|13358|13324|13317|6067
1710522600000|2024-03-15 17:10:00|13359|13352|13369|13362|13372|13366|13357|13351|4491
1710522900000|2024-03-15 17:15:00|13368|13359|13369|13362|13371|13366|13358|13357|4300
1710523200000|2024-03-15 17:20:00|13370|13364|13383|13376|13386|13378|13367|13362|1800
1710523500000|2024-03-15 17:25:00|13384|13378|13373|13367|13387|13383|13372|13367|4982
1710523800000|2024-03-15 17:30:00|13377|13368|13368|13362|13380|13375|13366|13362|5209
1710524100000|2024-03-15 17:35:00|13371|13364|13360|13356|13375|13368|13358|13356|3213
1710524400000|2024-03-15 17:40:00|13358|13351|13360|13352|13361|13354|13337|13333|8732
1710524700000|2024-03-15 17:45:00|13358|13353|13364|13360|13370|13362|13355|13346|6482
1710525000000|2024-03-15 17:50:00|13368|13361|13351|13345|13369|13362|13335|13333|3500
1710525300000|2024-03-15 17:55:00|13349|13347|13364|13359|13369|13363|13349|13347|5765
1710525600000|2024-03-15 18:00:00|13365|13355|13357|13349|13365|13361|13350|13345|4643
1710525900000|2024-03-15 18:05:00|13356|13350|13337|13332|13358|13352|13337|13332|5422
1710526200000|2024-03-15 18:10:00|13336|13333|13331|13324|13344|13338|13329|13324|4504
1710526500000|2024-03-15 18:15:00|13328|13327|13316|13311|13331|13328|13308|13304|7160
1710526800000|2024-03-15 18:20:00|13315|13312|13321|13314|13333|13328|13312|13309|8283
1710527100000|2024-03-15 18:25:00|13320|13315|13350|13342|13350|13343|13319|13315|5990
1710527400000|2024-03-15 18:30:00|13347|13341|13367|13360|13368|13362|13343|13338|6707
1710527700000|2024-03-15 18:35:00|13366|13359|13368|13364|13379|13372|13362|13355|5526
1710528000000|2024-03-15 18:40:00|13369|13365|13383|13379|13389|13383|13369|13365|13597
1710528300000|2024-03-15 18:45:00|13385|13376|13354|13348|13385|13376|13351|13345|4030
1710528600000|2024-03-15 18:50:00|13356|13349|13338|13334|13358|13350|13334|13331|6134
1710528900000|2024-03-15 18:55:00|13337|13333|13348|13342|13351|13345|13330|13322|15985
1710529200000|2024-03-15 19:00:00|13350|13343|13347|13344|13351|13344|13339|13334|10234
1710529500000|2024-03-15 19:05:00|13346|13343|13331|13326|13346|13344|13328|13324|11412
1710529800000|2024-03-15 19:10:00|13330|13325|13307|13303|13331|13325|13304|13300|10470
1710530100000|2024-03-15 19:15:00|13310|13305|13311|13305|13321|13314|13297|13292|19551
1710530400000|2024-03-15 19:20:00|13314|13306|13292|13288|13316|13311|13282|13276|23788
1710530700000|2024-03-15 19:25:00|13289|13287|13283|13274|13325|13317|13276|13272|67779
1710531000000|2024-03-15 19:30:00|13279|13276|13292|13287|13306|13302|13273|13269|15036
1710531300000|2024-03-15 19:35:00|13293|13288|13278|13272|13297|13294|13278|13271|14778
1710531600000|2024-03-15 19:40:00|13279|13270|13270|13265|13279|13276|13253|13250|19903
1710531900000|2024-03-15 19:45:00|13271|13267|13268|13265|13280|13277|13266|13260|19293
1710532200000|2024-03-15 19:50:00|13267|13263|13266|13261|13289|13284|13259|13254|56241
1710532500000|2024-03-15 19:55:00|13276|13265|13347|13343|13352|13348|13276|13265|214261
1710768600000|2024-03-18 13:30:00|13422|13360|13367|13343|13436|13363|13301|13279|29039
1710768900000|2024-03-18 13:35:00|13366|13342|13329|13303|13376|13342|13329|13300|3382
1710769200000|2024-03-18 13:40:00|13334|13309|13328|13313|13348|13327|13323|13309|7622
1710769500000|2024-03-18 13:45:00|13341|13315|13285|13265|13341|13315|13254|13234|16268
1710769800000|2024-03-18 13:50:00|13286|13266|13286|13270|13307|13296|13275|13266|12311
1710770100000|2024-03-18 13:55:00|13285|13260|13296|13289|13296|13290|13261|13251|17170
1710770400000|2024-03-18 14:00:00|13293|13290|13272|13267|13296|13292|13264|13259|27525
1710770700000|2024-03-18 14:05:00|13271|13264|13277|13270|13288|13276|13259|13250|10401
1710771000000|2024-03-18 14:10:00|13284|13271|13309|13298|13323|13308|13284|13271|20952
1710771300000|2024-03-18 14:15:00|13311|13307|13302|13292|13327|13312|13296|13283|8044
1710771600000|2024-03-18 14:20:00|13293|13293|13297|13283|13301|13293|13278|13266|5925
1710771900000|2024-03-18 14:25:00|13298|13286|13279|13271|13309|13295|13279|13271|7734
1710772200000|2024-03-18 14:30:00|13286|13274|13275|13267|13286|13274|13265|13250|6731
1710772500000|2024-03-18 14:35:00|13273|13268|13274|13269|13279|13272|13267|13259|9339
1710772800000|2024-03-18 14:40:00|13273|13268|13266|13257|13285|13279|13262|13253|12231
1710773100000|2024-03-18 14:45:00|13268|13258|13291|13276|13291|13279|13262|13253|9935
1710773400000|2024-03-18 14:50:00|13290|13275|13345|13327|13360|13344|13284|13275|5964
1710773700000|2024-03-18 14:55:00|13348|13332|13358|13348|13373|13356|13347|13332|3505
1710774000000|2024-03-18 15:00:00|13351|13349|13361|13348|13363|13350|13344|13330|4804
1710774300000|2024-03-18 15:05:00|13353|13347|13361|13354|13375|13357|13342|13326|4136
1710774600000|2024-03-18 15:10:00|13369|13355|13350|13343|13378|13368|13349|13342|4403
1710774900000|2024-03-18 15:15:00|13351|13340|13367|13358|13378|13368|13346|13340|6144
1710775200000|2024-03-18 15:20:00|13366|13359|13375|13369|13386|13375|13366|13359|4925
1710775500000|2024-03-18 15:25:00|13373|13371|13378|13369|13378|13372|13365|13358|1545
1710775800000|2024-03-18 15:30:00|13379|13371|13384|13376|13392|13381|13372|13368|2703
1710776100000|2024-03-18 15:35:00|13380|13377|13382|13374|13397|13391|13378|13373|5302
1710776400000|2024-03-18 15:40:00|13384|13371|13413|13403|13413|13403|13377|13371|1667
1710776700000|2024-03-18 15:45:00|13418|13404|13404|13396|13427|13415|13402|13396|5315
1710777000000|2024-03-18 15:50:00|13407|13397|13389|13380|13409|13398|13384|13378|4385
1710777300000|2024-03-18 15:55:00|13386|13378|13391|13387|13397|13391|13382|13373|3900
1710777600000|2024-03-18 16:00:00|13393|13388|13391|13385|13397|13390|13386|13380|2216
1710777900000|2024-03-18 16:05:00|13390|13383|13396|13389|13406|13397|13384|13379|5614
1710778200000|2024-03-18 16:10:00|13397|13390|13399|13393|13407|13400|13396|13389|3198
1710778500000|2024-03-18 16:15:00|13398|13394|13413|13409|13413|13410|13397|13394|3707
1710778800000|2024-03-18 16:20:00|13416|13410|13407|13398|13416|13411|13402|13392|2392
1710779100000|2024-03-18 16:25:00|13406|13399|13400|13391|13406|13402|13396|13387|2500
1710779400000|2024-03-18 16:30:00|13399|13390|13389|13381|13399|13390|13379|13371|2926
1710779700000|2024-03-18 16:35:00|13387|13377|13385|13377|13395|13388|13385|13376|1536
1710780000000|2024-03-18 16:40:00|13384|13376|13392|13384|13397|13390|13380|13375|2300
1710780300000|2024-03-18 16:45:00|13394|13386|13412|13403|13413|13408|13394|13386|4607
1710780600000|2024-03-18 16:50:00|13411|13405|13406|13399|13425|13416|13406|13398|5886
1710780900000|2024-03-18 16:55:00|13405|13395|13404|13399|13415|13405|13401|13391|2211
1710781200000|2024-03-18 17:00:00|13402|13398|13407|13399|13418|13410|13398|13391|10478
1710781500000|2024-03-18 17:05:00|13415|13400|13417|13410|13428|13421|13413|13399|6545
1710781800000|2024-03-18 17:10:00|13410|13409|13428|13419|13430|13425|13408|13403|5339
1710782100000|2024-03-18 17:15:00|13426|13420|13438|13431|13438|13433|13422|13416|4596
1710782400000|2024-03-18 17:20:00|13441|13435|13463|13457|13463|13457|13441|13431|5575
1710782700000|2024-03-18 17:25:00|13467|13458|13460|13453|13474|13466|13454|13449|6215
1710783000000|2024-03-18 17:30:00|13462|13454|13466|13460|13471|13464|13453|13442|5885
1710783300000|2024-03-18 17:35:00|13467|13461|13459|13453|13473|13466|13452|13444|3409
1710783600000|2024-03-18 17:40:00|13458|13454|13460|13452|13460|13454|13449|13443|1966
1710783900000|2024-03-18 17:45:00|13458|13453|13463|13459|13468|13461|13452|13447|4803
1710784200000|2024-03-18 17:50:00|13467|13460|13469|13463|13471|13467|13464|13459|3650
1710784500000|2024-03-18 17:55:00|13466|13462|13472|13467|13474|13471|13466|13460|4222
1710784800000|2024-03-18 18:00:00|13471|13466|13468|13465|13473|13469|13463|13461|4481
1710785100000|2024-03-18 18:05:00|13467|13467|13478|13475|13479|13476|13467|13465|11284
1710785400000|2024-03-18 18:10:00|13479|13476|13470|13467|13480|13478|13467|13462|7316
1710785700000|2024-03-18 18:15:00|13469|13465|13468|13464|13471|13467|13459|13455|10337
1710786000000|2024-03-18 18:20:00|13467|13465|13464|13461|13468|13465|13461|13454|5903
1710786300000|2024-03-18 18:25:00|13466|13462|13467|13465|13472|13470|13466|13462|4520
1710786600000|2024-03-18 18:30:00|13466|13466|13465|13460|13468|13467|13459|13453|6463
1710786900000|2024-03-18 18:35:00|13463|13459|13457|13453|13466|13461|13456|13452|5257
1710787200000|2024-03-18 18:40:00|13459|13454|13457|13450|13462|13457|13446|13441|4880
1710787500000|2024-03-18 18:45:00|13455|13451|13469|13463|13470|13464|13455|13451|4317
1710787800000|2024-03-18 18:50:00|13468|13464|13455|13450|13470|13468|13455|13450|4535
1710788100000|2024-03-18 18:55:00|13453|13445|13436|13430|13454|13446|13436|13429|4354
1710788400000|2024-03-18 19:00:00|13437|13428|13435|13428|13437|13431|13423|13417|7684
1710788700000|2024-03-18 19:05:00|13431|13422|13450|13444|13455|13450|13431|13422|3653
1710789000000|2024-03-18 19:10:00|13449|13445|13437|13432|13449|13446|13437|13432|3465
1710789300000|2024-03-18 19:15:00|13436|13427|13440|13437|13440|13439|13434|13427|3364
1710789600000|2024-03-18 19:20:00|13439|13436|13433|13430|13442|13441|13432|13430|9674
1710789900000|2024-03-18 19:25:00|13435|13431|13430|13427|13441|13436|13430|13426|5700
1710790200000|2024-03-18 19:30:00|13429|13424|13435|13430|13436|13430|13420|13416|9708
1710790500000|2024-03-18 19:35:00|13436|13431|13420|13416|13441|13436|13420|13415|13422
1710790800000|2024-03-18 19:40:00|13419|13415|13385|13381|13419|13415|13385|13380|10265
1710791100000|2024-03-18 19:45:00|13386|13380|13396|13389|13399|13397|13384|13380|22785
1710791400000|2024-03-18 19:50:00|13389|13370|13359|13354|13395|13386|13353|13350|42325
1710791700000|2024-03-18 19:55:00|13363|13359|13325|13321|13365|13364|13317|13316|114088
1710855000000|2024-03-19 13:30:00|13320|13230|13418|13393|13418|13402|13315|13230|28077
1710855300000|2024-03-19 13:35:00|13417|13392|13410|13364|13460|13435|13401|13362|14777
1710855600000|2024-03-19 13:40:00|13409|13365|13449|13420|13450|13428|13372|13346|34112
1710855900000|2024-03-19 13:45:00|13450|13426|13508|13498|13544|13515|13450|13426|18210
1710856200000|2024-03-19 13:50:00|13510|13497|13494|13480|13537|13515|13463|13461|11406
1710856500000|2024-03-19 13:55:00|13500|13481|13462|13453|13507|13481|13448|13430|9032
1710856800000|2024-03-19 14:00:00|13454|13445|13477|13463|13497|13478|13452|13444|20979
1710857100000|2024-03-19 14:05:00|13466|13464|13467|13457|13477|13466|13451|13433|10146
1710857400000|2024-03-19 14:10:00|13466|13456|13473|13463|13476|13466|13450|13432|12638
1710857700000|2024-03-19 14:15:00|13477|13464|13491|13477|13491|13485|13463|13461|14811
1710858000000|2024-03-19 14:20:00|13490|13478|13496|13489|13496|13489|13475|13470|15603
1710858300000|2024-03-19 14:25:00|13493|13485|13496|13478|13510|13504|13488|13478|24204
1710858600000|2024-03-19 14:30:00|13495|13479|13491|13485|13496|13492|13477|13467|12345
1710858900000|2024-03-19 14:35:00|13490|13486|13525|13511|13537|13518|13490|13486|13237
1710859200000|2024-03-19 14:40:00|13532|13512|13532|13516|13532|13520|13515|13507|3485
1710859500000|2024-03-19 14:45:00|13531|13517|13505|13499|13537|13531|13501|13494|9650
1710859800000|2024-03-19 14:50:00|13504|13495|13481|13471|13506|13499|13477|13466|21434
1710860100000|2024-03-19 14:55:00|13478|13472|13473|13457|13481|13472|13460|13448|12312
1710860400000|2024-03-19 15:00:00|13472|13448|13449|13434|13472|13453|13431|13418|14833
1710860700000|2024-03-19 15:05:00|13452|13435|13432|13420|13452|13440|13414|13407|10203
1710861000000|2024-03-19 15:10:00|13434|13422|13434|13427|13448|13439|13433|13422|7222
1710861300000|2024-03-19 15:15:00|13430|13426|13436|13419|13456|13446|13430|13419|4509
1710861600000|2024-03-19 15:20:00|13434|13420|13421|13409|13438|13428|13415|13408|14621
1710861900000|2024-03-19 15:25:00|13425|13411|13449|13435|13449|13443|13425|13411|5823
1710862200000|2024-03-19 15:30:00|13444|13436|13437|13426|13449|13442|13437|13426|5548
1710862500000|2024-03-19 15:35:00|13435|13427|13456|13449|13456|13449|13425|13413|13971
1710862800000|2024-03-19 15:40:00|13455|13447|13460|13450|13460|13457|13450|13442|9576
1710863100000|2024-03-19 15:45:00|13459|13451|13478|13465|13480|13476|13455|13450|15303
1710863400000|2024-03-19 15:50:00|13477|13459|13447|13441|13477|13459|13446|13435|11040
1710863700000|2024-03-19 15:55:00|13450|13442|13444|13435|13450|13445|13442|13432|3728
1710864000000|2024-03-19 16:00:00|13439|13434|13452|13445|13452|13446|13425|13415|8788
1710864300000|2024-03-19 16:05:00|13456|13446|13457|13447|13459|13453|13449|13439|4176
1710864600000|2024-03-19 16:10:00|13456|13448|13449|13444|13459|13450|13445|13442|3400
1710864900000|2024-03-19 16:15:00|13452|13445|13466|13462|13471|13465|13449|13445|6645
1710865200000|2024-03-19 16:20:00|13471|13463|13454|13449|13472|13463|13451|13447|3008
1710865500000|2024-03-19 16:25:00|13460|13450|13463|13456|13468|13462|13457|13449|4650
1710865800000|2024-03-19 16:30:00|13465|13457|13466|13462|13466|13463|13462|13452|2752
1710866100000|2024-03-19 16:35:00|13465|13459|13483|13471|13500|13490|13462|13459|34784
1710866400000|2024-03-19 16:40:00|13487|13472|13475|13473|13494|13487|13475|13467|6834
1710866700000|2024-03-19 16:45:00|13477|13474|13488|13481|13492|13485|13473|13467|11345
1710867000000|2024-03-19 16:50:00|13487|13483|13500|13491|13505|13499|13476|13471|26495
1710867300000|2024-03-19 16:55:00|13503|13492|13490|13481|13504|13495|13487|13478|2817
1710867600000|2024-03-19 17:00:00|13491|13483|13497|13487|13505|13496|13487|13479|6847
1710867900000|2024-03-19 17:05:00|13498|13489|13472|13466|13498|13490|13472|13466|4492
1710868200000|2024-03-19 17:10:00|13473|13467|13485|13479|13485|13480|13469|13466|2957
1710868500000|2024-03-19 17:15:00|13484|13484|13489|13486|13498|13493|13483|13479|6605
1710868800000|2024-03-19 17:20:00|13491|13479|13479|13475|13491|13484|13476|13470|6804
1710869100000|2024-03-19 17:25:00|13478|13474|13479|13475|13485|13480|13475|13474|2362
1710869400000|2024-03-19 17:30:00|13475|13474|13499|13497|13499|13497|13474|13471|4902
1710869700000|2024-03-19 17:35:00|13500|13498|13502|13495|13508|13501|13494|13489|11439
1710870000000|2024-03-19 17:40:00|13503|13496|13502|13496|13505|13501|13496|13492|3694
1710870300000|2024-03-19 17:45:00|13501|13498|13502|13498|13502|13498|13495|13490|3245
1710870600000|2024-03-19 17:50:00|13500|13499|13484|13480|13502|13499|13483|13476|3916
1710870900000|2024-03-19 17:55:00|13490|13481|13493|13490|13496|13491|13486|13481|2449
1710871200000|2024-03-19 18:00:00|13492|13488|13483|13480|13492|13488|13476|13468|4800
1710871500000|2024-03-19 18:05:00|13482|13479|13475|13471|13483|13479|13462|13461|6857
1710871800000|2024-03-19 18:10:00|13476|13473|13469|13463|13480|13474|13468|13461|6078
1710872100000|2024-03-19 18:15:00|13471|13467|13467|13461|13478|13474|13466|13461|2300
1710872400000|2024-03-19 18:20:00|13470|13465|13492|13487|13492|13487|13466|13461|5445
1710872700000|2024-03-19 18:25:00|13491|13488|13500|13493|13505|13501|13490|13486|18015
1710873000000|2024-03-19 18:30:00|13501|13495|13508|13502|13511|13505|13498|13493|2625
1710873300000|2024-03-19 18:35:00|13512|13503|13496|13493|13513|13504|13490|13486|6848
1710873600000|2024-03-19 18:40:00|13498|13494|13499|13494|13508|13503|13498|13491|5512
1710873900000|2024-03-19 18:45:00|13498|13488|13491|13487|13498|13491|13487|13484|7218
1710874200000|2024-03-19 18:50:00|13489|13488|13488|13484|13496|13490|13486|13482|3098
1710874500000|2024-03-19 18:55:00|13487|13482|13478|13475|13491|13488|13475|13469|6793
1710874800000|2024-03-19 19:00:00|13476|13474|13467|13464|13479|13475|13466|13461|5950
1710875100000|2024-03-19 19:05:00|13466|13463|13461|13456|13466|13463|13459|13456|4767
1710875400000|2024-03-19 19:10:00|13460|13457|13457|13453|13466|13462|13455|13450|4207
1710875700000|2024-03-19 19:15:00|13456|13452|13460|13456|13460|13456|13451|13445|3410
1710876000000|2024-03-19 19:20:00|13459|13455|13472|13468|13475|13472|13458|13453|6072
1710876300000|2024-03-19 19:25:00|13471|13470|13469|13466|13473|13471|13466|13463|7644
1710876600000|2024-03-19 19:30:00|13467|13464|13470|13467|13483|13480|13466|13464|18170
1710876900000|2024-03-19 19:35:00|13472|13468|13483|13480|13483|13482|13472|13468|8238
1710877200000|2024-03-19 19:40:00|13482|13478|13496|13493|13501|13498|13481|13478|12282
1710877500000|2024-03-19 19:45:00|13498|13494|13517|13513|13519|13515|13497|13492|29547
1710877800000|2024-03-19 19:50:00|13516|13512|13532|13527|13534|13529|13503|13496|28917
1710878100000|2024-03-19 19:55:00|13533|13529|13557|13555|13562|13558|13533|13529|82377
1710941400000|2024-03-20 13:30:00|13526|13513|13559|13513|13590|13556|13526|13511|20233
1710941700000|2024-03-20 13:35:00|13558|13514|13544|13518|13562|13525|13511|13490|12550
1710942000000|2024-03-20 13:40:00|13553|13519|13593|13574|13594|13581|13553|13519|26585
1710942300000|2024-03-20 13:45:00|13600|13576|13579|13559|13641|13601|13579|13557|5916
1710942600000|2024-03-20 13:50:00|13578|13560|13574|13559|13592|13577|13571|13559|4176
1710942900000|2024-03-20 13:55:00|13567|13557|13574|13559|13577|13568|13566|13542|3495
1710943200000|2024-03-20 14:00:00|13565|13551|13551|13535|13569|13556|13540|13527|3760
1710943500000|2024-03-20 14:05:00|13550|13536|13576|13563|13591|13573|13548|13536|9967
1710943800000|2024-03-20 14:10:00|13577|13564|13594|13587|13597|13589|13563|13554|6961
1710944100000|2024-03-20 14:15:00|13590|13578|13584|13580|13594|13585|13579|13574|7081
1710944400000|2024-03-20 14:20:00|13587|13578|13608|13600|13617|13610|13572|13568|8134
1710944700000|2024-03-20 14:25:00|13604|13596|13640|13634|13646|13640|13603|13596|8389
1710945000000|2024-03-20 14:30:00|13644|13637|13600|13590|13659|13646|13600|13590|15016
1710945300000|2024-03-20 14:35:00|13599|13584|13578|13575|13599|13590|13574|13560|7769
1710945600000|2024-03-20 14:40:00|13577|13574|13570|13561|13578|13575|13565|13552|4080
1710945900000|2024-03-20 14:45:00|13566|13560|13559|13550|13578|13573|13559|13546|5318
1710946200000|2024-03-20 14:50:00|13558|13542|13580|13571|13580|13572|13548|13539|6845
1710946500000|2024-03-20 14:55:00|13584|13572|13609|13599|13615|13610|13580|13572|5070
1710946800000|2024-03-20 15:00:00|13607|13601|13588|13575|13624|13609|13584|13575|15516
1710947100000|2024-03-20 15:05:00|13587|13576|13591|13579|13592|13580|13581|13568|1700
1710947400000|2024-03-20 15:10:00|13593|13580|13601|13594|13608|13600|13593|13580|2301
1710947700000|2024-03-20 15:15:00|13600|13595|13598|13592|13607|13600|13590|13585|4097
1710948000000|2024-03-20 15:20:00|13595|13587|13616|13612|13618|13615|13594|13587|4358
1710948300000|2024-03-20 15:25:00|13617|13613|13604|13596|13627|13620|13590|13584|13080
1710948600000|2024-03-20 15:30:00|13600|13589|13592|13587|13609|13601|13589|13585|3900
1710948900000|2024-03-20 15:35:00|13593|13588|13604|13599|13609|13601|13593|13588|2068
1710949200000|2024-03-20 15:40:00|13608|13600|13599|13590|13610|13604|13595|13589|3110
1710949500000|2024-03-20 15:45:00|13598|13587|13587|13580|13598|13590|13587|13577|1500
1710949800000|2024-03-20 15:50:00|13592|13584|13593|13583|13602|13595|13580|13574|18255
1710950100000|2024-03-20 15:55:00|13595|13588|13588|13583|13601|13598|13585|13575|6970
1710950400000|2024-03-20 16:00:00|13587|13579|13600|13594|13601|13595|13585|13576|2698
1710950700000|2024-03-20 16:05:00|13602|13595|13626|13617|13629|13621|13602|13595|8092
1710951000000|2024-03-20 16:10:00|13625|13616|13613|13602|13630|13616|13608|13602|5549
1710951300000|2024-03-20 16:15:00|13609|13596|13616|13607|13617|13610|13606|13592|3000
1710951600000|2024-03-20 16:20:00|13617|13608|13622|13613|13623|13616|13612|13608|4065
1710951900000|2024-03-20 16:25:00|13626|13614|13616|13607|13630|13623|13616|13603|2480
1710952200000|2024-03-20 16:30:00|13611|13605|13596|13589|13611|13605|13590|13585|2425
1710952500000|2024-03-20 16:35:00|13599|13596|13596|13589|13606|13602|13595|13589|2953
1710952800000|2024-03-20 16:40:00|13591|13588|13590|13585|13600|13591|13590|13585|2498
1710953100000|2024-03-20 16:45:00|13589|13582|13618|13607|13620|13610|13587|13582|6731
1710953400000|2024-03-20 16:50:00|13620|13608|13598|13587|13620|13615|13598|13580|7518
1710953700000|2024-03-20 16:55:00|13605|13593|13604|13595|13613|13604|13602|13592|2175
1710954000000|2024-03-20 17:00:00|13600|13602|13598|13593|13607|13602|13591|13584|3261
1710954300000|2024-03-20 17:05:00|13597|13592|13592|13586|13604|13594|13587|13579|4767
1710954600000|2024-03-20 17:10:00|13590|13583|13595|13584|13597|13587|13587|13579|2193
1710954900000|2024-03-20 17:15:00|13601|13586|13602|13596|13604|13596|13594|13586|2825
1710955200000|2024-03-20 17:20:00|13604|13599|13605|13599|13610|13601|13599|13596|3000
1710955500000|2024-03-20 17:25:00|13604|13600|13619|13612|13620|13613|13604|13599|2295
1710955800000|2024-03-20 17:30:00|13620|13613|13614|13606|13620|13617|13610|13604|9737
1710956100000|2024-03-20 17:35:00|13615|13608|13618|13613|13626|13618|13606|13598|2216
1710956400000|2024-03-20 17:40:00|13616|13614|13632|13626|13633|13626|13615|13607|6990
1710956700000|2024-03-20 17:45:00|13637|13629|13652|13641|13652|13645|13628|13621|6329
1710957000000|2024-03-20 17:50:00|13656|13647|13651|13644|13658|13648|13647|13640|3076
1710957300000|2024-03-20 17:55:00|13655|13645|13659|13651|13664|13653|13649|13644|1900
1710957600000|2024-03-20 18:00:00|13667|13659|13718|13705|13719|13705|13659|13651|13161
1710957900000|2024-03-20 18:05:00|13724|13706|13675|13663|13753|13741|13675|13662|28007
1710958200000|2024-03-20 18:10:00|13679|13664|13700|13690|13719|13708|13679|13664|25156
1710958500000|2024-03-20 18:15:00|13698|13685|13695|13687|13715|13705|13682|13668|20447
1710958800000|2024-03-20 18:20:00|13687|13685|13714|13702|13714|13702|13687|13685|9816
1710959100000|2024-03-20 18:25:00|13716|13706|13753|13744|13760|13749|13710|13706|54376
1710959400000|2024-03-20 18:30:00|13760|13745|13679|13666|13766|13761|13679|13663|27870
1710959700000|2024-03-20 18:35:00|13685|13665|13754|13740|13767|13748|13685|13665|23253
1710960000000|2024-03-20 18:40:00|13753|13741|13765|13741|13775|13766|13745|13732|25723
1710960300000|2024-03-20 18:45:00|13772|13742|13790|13779|13790|13782|13760|13742|42107
1710960600000|2024-03-20 18:50:00|13789|13776|13816|13802|13820|13811|13774|13766|58223
1710960900000|2024-03-20 18:55:00|13813|13803|13808|13789|13875|13857|13798|13772|72282
1710961200000|2024-03-20 19:00:00|13815|13790|13800|13784|13823|13807|13795|13773|13978
1710961500000|2024-03-20 19:05:00|13799|13785|13795|13787|13809|13801|13783|13773|11770
1710961800000|2024-03-20 19:10:00|13799|13788|13774|13762|13801|13792|13772|13759|14621
1710962100000|2024-03-20 19:15:00|13772|13759|13794|13784|13796|13793|13766|13749|18595
1710962400000|2024-03-20 19:20:00|13793|13782|13793|13786|13795|13789|13779|13766|19171
1710962700000|2024-03-20 19:25:00|13795|13790|13804|13801|13811|13804|13788|13780|13000
1710963000000|2024-03-20 19:30:00|13806|13802|13820|13813|13827|13824|13801|13796|18677
1710963300000|2024-03-20 19:35:00|13819|13817|13802|13796|13829|13824|13780|13774|41303
1710963600000|2024-03-20 19:40:00|13806|13797|13787|13781|13814|13810|13787|13779|44359
1710963900000|2024-03-20 19:45:00|13784|13779|13800|13791|13805|13801|13779|13775|35912
1710964200000|2024-03-20 19:50:00|13799|13789|13807|13803|13815|13807|13773|13768|25982
1710964500000|2024-03-20 19:55:00|13810|13804|13810|13806|13830|13827|13791|13786|157235
1711027800000|2024-03-21 13:30:00|13928|13870|13781|13706|13928|13888|13771|13705|41951
1711028100000|2024-03-21 13:35:00|13780|13707|13720|13699|13781|13730|13708|13671|17165
1711028400000|2024-03-21 13:40:00|13719|13700|13850|13815|13850|13824|13719|13700|7895
1711028700000|2024-03-21 13:45:00|13823|13792|13804|13786|13850|13795|13790|13765|12848
1711029000000|2024-03-21 13:50:00|13803|13791|13768|13751|13812|13796|13753|13734|11394
1711029300000|2024-03-21 13:55:00|13767|13752|13778|13740|13778|13768|13732|13715|8001
1711029600000|2024-03-21 14:00:00|13795|13741|13747|13732|13795|13753|13741|13730|5894
1711029900000|2024-03-21 14:05:00|13746|13733|13738|13729|13746|13736|13717|13706|9813
1711030200000|2024-03-21 14:10:00|13747|13732|13743|13728|13747|13733|13716|13699|9809
1711030500000|2024-03-21 14:15:00|13747|13729|13773|13764|13773|13764|13746|13729|6116
1711030800000|2024-03-21 14:20:00|13765|13758|13744|13734|13765|13758|13742|13727|7025
1711031100000|2024-03-21 14:25:00|13743|13733|13777|13752|13789|13776|13743|13732|12644
1711031400000|2024-03-21 14:30:00|13776|13753|13736|13722|13776|13756|13736|13716|5572
1711031700000|2024-03-21 14:35:00|13735|13721|13770|13754|13770|13762|13733|13708|6149
1711032000000|2024-03-21 14:40:00|13766|13753|13759|13741|13771|13763|13747|13733|11585
1711032300000|2024-03-21 14:45:00|13755|13744|13738|13724|13759|13744|13731|13714|6630
1711032600000|2024-03-21 14:50:00|13745|13725|13757|13745|13767|13753|13735|13725|9692
1711032900000|2024-03-21 14:55:00|13759|13746|13772|13756|13777|13764|13754|13746|8839
1711033200000|2024-03-21 15:00:00|13776|13758|13791|13777|13792|13784|13774|13757|14779
1711033500000|2024-03-21 15:05:00|13790|13778|13774|13761|13790|13779|13767|13760|13295
1711033800000|2024-03-21 15:10:00|13773|13762|13758|13751|13773|13764|13754|13749|3808
1711034100000|2024-03-21 15:15:00|13763|13754|13755|13750|13774|13768|13750|13747|6074
1711034400000|2024-03-21 15:20:00|13756|13751|13741|13734|13779|13767|13741|13730|10915
1711034700000|2024-03-21 15:25:00|13737|13733|13738|13730|13753|13740|13722|13721|8650
1711035000000|2024-03-21 15:30:00|13741|13737|13751|13744|13766|13755|13741|13730|7415
1711035300000|2024-03-21 15:35:00|13754|13745|13753|13747|13755|13748|13745|13740|8397
1711035600000|2024-03-21 15:40:00|13754|13750|13777|13769|13779|13769|13746|13738|17594
1711035900000|2024-03-21 15:45:00|13773|13770|13758|13752|13779|13776|13758|13752|16074
1711036200000|2024-03-21 15:50:00|13762|13753|13755|13748|13762|13756|13753|13744|8525
1711036500000|2024-03-21 15:55:00|13757|13749|13730|13724|13757|13750|13727|13722|7178
1711036800000|2024-03-21 16:00:00|13729|13725|13733|13728|13733|13731|13724|13714|7045
1711037100000|2024-03-21 16:05:00|13734|13729|13725|13718|13741|13734|13720|13711|7377
1711037400000|2024-03-21 16:10:00|13723|13715|13712|13705|13727|13722|13711|13705|5359
1711037700000|2024-03-21 16:15:00|13711|13706|13691|13683|13711|13706|13689|13682|8603
1711038000000|2024-03-21 16:20:00|13690|13684|13736|13729|13736|13729|13690|13684|17421
1711038300000|2024-03-21 16:25:00|13740|13730|13727|13724|13744|13738|13726|13719|7184
1711038600000|2024-03-21 16:30:00|13725|13719|13738|13735|13742|13741|13723|13716|14489
1711038900000|2024-03-21 16:35:00|13739|13734|13733|13729|13739|13736|13724|13716|14157
1711039200000|2024-03-21 16:40:00|13737|13730|13737|13733|13743|13741|13735|13730|10780
1711039500000|2024-03-21 16:45:00|13736|13730|13743|13740|13748|13743|13736|13730|9869
1711039800000|2024-03-21 16:50:00|13744|13735|13743|13740|13744|13742|13740|13733|5216
1711040100000|2024-03-21 16:55:00|13742|13739|13737|13732|13742|13739|13732|13726|10427
1711040400000|2024-03-21 17:00:00|13736|13733|13739|13734|13743|13737|13728|13723|11551
1711040700000|2024-03-21 17:05:00|13738|13733|13728|13725|13738|13733|13726|13724|9794
1711041000000|2024-03-21 17:10:00|13731|13727|13733|13729|13735|13732|13727|13725|12049
1711041300000|2024-03-21 17:15:00|13734|13730|13724|13717|13747|13740|13720|13715|16769
1711041600000|2024-03-21 17:20:00|13718|13716|13682|13675|13718|13716|13681|13672|8021
1711041900000|2024-03-21 17:25:00|13683|13681|13677|13668|13685|13683|13649|13645|18340
1711042200000|2024-03-21 17:30:00|13674|13666|13704|13691|13704|13691|13646|13639|35447
1711042500000|2024-03-21 17:35:00|13711|13692|13703|13693|13711|13696|13688|13678|7606
1711042800000|2024-03-21 17:40:00|13699|13694|13691|13681|13703|13695|13689|13677|5176
1711043100000|2024-03-21 17:45:00|13692|13682|13675|13663|13692|13688|13666|13659|10198
1711043400000|2024-03-21 17:50:00|13676|13664|13651|13644|13684|13679|13651|13644|4252
1711043700000|2024-03-21 17:55:00|13650|13643|13662|13653|13662|13653|13643|13636|4522
1711044000000|2024-03-21 18:00:00|13661|13652|13680|13672|13681|13672|13655|13648|6367
1711044300000|2024-03-21 18:05:00|13679|13673|13670|13661|13679|13674|13664|13659|5267
1711044600000|2024-03-21 18:10:00|13672|13666|13663|13654|13675|13668|13657|13653|6350
1711044900000|2024-03-21 18:15:00|13662|13651|13659|13653|13662|13654|13649|13645|3037
1711045200000|2024-03-21 18:20:00|13660|13654|13676|13668|13676|13668|13660|13654|8707
1711045500000|2024-03-21 18:25:00|13673|13667|13697|13689|13700|13695|13670|13664|5033
1711045800000|2024-03-21 18:30:00|13700|13684|13692|13687|13700|13688|13687|13684|3184
1711046100000|2024-03-21 18:35:00|13691|13686|13711|13704|13713|13709|13682|13678|6589
1711046400000|2024-03-21 18:40:00|13710|13696|13695|13690|13711|13704|13690|13680|8734
1711046700000|2024-03-21 18:45:00|13694|13689|13681|13673|13694|13689|13678|13669|9853
1711047000000|2024-03-21 18:50:00|13685|13674|13676|13668|13685|13674|13659|13657|11527
1711047300000|2024-03-21 18:55:00|13675|13669|13695|13690|13697|13690|13674|13666|8978
1711047600000|2024-03-21 19:00:00|13697|13691|13690|13682|13705|13698|13684|13681|9895
1711047900000|2024-03-21 19:05:00|13687|13683|13695|13690|13701|13697|13687|13682|7356
1711048200000|2024-03-21 19:10:00|13697|13694|13690|13684|13700|13694|13688|13684|9475
1711048500000|2024-03-21 19:15:00|13687|13680|13681|13675|13688|13684|13679|13674|9701
1711048800000|2024-03-21 19:20:00|13682|13676|13674|13669|13683|13679|13668|13666|12035
1711049100000|2024-03-21 19:25:00|13676|13671|13687|13681|13689|13685|13676|13671|5970
1711049400000|2024-03-21 19:30:00|13685|13680|13662|13657|13694|13685|13659|13657|19790
1711049700000|2024-03-21 19:35:00|13660|13652|13659|13655|13675|13667|13644|13639|24439
1711050000000|2024-03-21 19:40:00|13658|13652|13680|13675|13680|13676|13655|13648|11385
1711050300000|2024-03-21 19:45:00|13679|13674|13672|13661|13680|13674|13651|13649|19561
1711050600000|2024-03-21 19:50:00|13665|13658|13654|13648|13671|13660|13647|13644|51136
1711050900000|2024-03-21 19:55:00|13656|13652|13639|13637|13662|13652|13635|13633|97587
1711114200000|2024-03-22 13:30:00|13606|13532|13639|13603|13639|13603|13571|13515|18176
1711114500000|2024-03-22 13:35:00|13638|13604|13636|13617|13647|13628|13616|13602|3252
1711114800000|2024-03-22 13:40:00|13635|13622|13610|13593|13677|13649|13610|13593|5997
1711115100000|2024-03-22 13:45:00|13615|13594|13623|13604|13630|13619|13599|13575|4981
1711115400000|2024-03-22 13:50:00|13619|13603|13594|13572|13623|13603|13573|13559|2705
1711115700000|2024-03-22 13:55:00|13595|13573|13615|13595|13626|13611|13587|13573|7710
1711116000000|2024-03-22 14:00:00|13621|13596|13630|13620|13656|13635|13617|13595|2800
1711116300000|2024-03-22 14:05:00|13636|13622|13630|13619|13658|13641|13621|13615|5204
1711116600000|2024-03-22 14:10:00|13629|13620|13634|13623|13648|13641|13621|13618|10740
1711116900000|2024-03-22 14:15:00|13637|13624|13641|13625|13670|13657|13637|13623|5406
1711117200000|2024-03-22 14:20:00|13640|13623|13631|13619|13644|13630|13629|13618|2980
1711117500000|2024-03-22 14:25:00|13625|13615|13643|13633|13649|13633|13610|13600|2693
1711117800000|2024-03-22 14:30:00|13649|13639|13636|13625|13649|13639|13633|13615|5036
1711118100000|2024-03-22 14:35:00|13630|13626|13649|13639|13649|13639|13625|13619|10271
1711118400000|2024-03-22 14:40:00|13658|13645|13651|13637|13658|13646|13637|13632|8381
1711118700000|2024-03-22 14:45:00|13650|13638|13650|13640|13662|13651|13645|13638|20178
1711119000000|2024-03-22 14:50:00|13644|13639|13661|13650|13672|13656|13644|13637|14196
1711119300000|2024-03-22 14:55:00|13655|13651|13710|13697|13710|13703|13655|13651|13699
1711119600000|2024-03-22 15:00:00|13719|13702|13708|13691|13721|13704|13694|13681|11398
1711119900000|2024-03-22 15:05:00|13707|13692|13699|13687|13710|13698|13693|13687|6107
1711120200000|2024-03-22 15:10:00|13696|13688|13667|13662|13699|13689|13661|13660|5682
1711120500000|2024-03-22 15:15:00|13671|13660|13653|13646|13671|13660|13648|13646|3789
1711120800000|2024-03-22 15:20:00|13656|13647|13685|13673|13690|13683|13652|13646|8430
1711121100000|2024-03-22 15:25:00|13687|13675|13700|13693|13700|13694|13687|13675|4280
1711121400000|2024-03-22 15:30:00|13696|13692|13694|13684|13700|13695|13679|13672|5974
1711121700000|2024-03-22 15:35:00|13690|13685|13696|13686|13698|13687|13686|13681|3090
1711122000000|2024-03-22 15:40:00|13695|13687|13684|13677|13695|13688|13680|13674|4286
1711122300000|2024-03-22 15:45:00|13686|13674|13713|13702|13719|13708|13686|13674|17337
1711122600000|2024-03-22 15:50:00|13714|13705|13716|13707|13717|13710|13707|13698|6086
1711122900000|2024-03-22 15:55:00|13717|13708|13730|13723|13743|13736|13704|13702|35596
1711123200000|2024-03-22 16:00:00|13726|13721|13728|13720|13746|13737|13723|13718|7151
1711123500000|2024-03-22 16:05:00|13730|13721|13728|13717|13739|13731|13727|13717|3500
1711123800000|2024-03-22 16:10:00|13727|13721|13726|13721|13738|13726|13706|13700|7063
1711124100000|2024-03-22 16:15:00|13723|13720|13725|13715|13734|13724|13716|13709|5258
1711124400000|2024-03-22 16:20:00|13724|13720|13715|13708|13724|13720|13708|13701|8487
1711124700000|2024-03-22 16:25:00|13711|13707|13708|13703|13715|13707|13701|13692|7557
1711125000000|2024-03-22 16:30:00|13705|13699|13714|13701|13715|13701|13689|13682|8972
1711125300000|2024-03-22 16:35:00|13713|13702|13711|13702|13715|13702|13703|13693|8836
1711125600000|2024-03-22 16:40:00|13706|13700|13709|13700|13714|13702|13701|13692|4419
1711125900000|2024-03-22 16:45:00|13707|13701|13703|13698|13708|13705|13699|13695|15323
1711126200000|2024-03-22 16:50:00|13700|13697|13715|13708|13715|13710|13700|13697|9567
1711126500000|2024-03-22 16:55:00|13714|13706|13713|13707|13715|13710|13708|13703|6606
1711126800000|2024-03-22 17:00:00|13712|13708|13706|13698|13715|13711|13703|13698|8049
1711127100000|2024-03-22 17:05:00|13708|13697|13703|13696|13715|13708|13699|13694|5404
1711127400000|2024-03-22 17:10:00|13701|13694|13709|13703|13715|13709|13698|13694|9792
1711127700000|2024-03-22 17:15:00|13711|13704|13716|13711|13722|13715|13711|13704|4558
1711128000000|2024-03-22 17:20:00|13715|13708|13738|13734|13741|13737|13715|13708|14130
1711128300000|2024-03-22 17:25:00|13736|13733|13741|13738|13750|13744|13736|13733|16128
1711128600000|2024-03-22 17:30:00|13739|13737|13729|13723|13746|13737|13723|13715|16913
1711128900000|2024-03-22 17:35:00|13731|13725|13714|13708|13731|13727|13708|13701|4347
1711129200000|2024-03-22 17:40:00|13712|13709|13710|13705|13714|13709|13708|13705|2198
1711129500000|2024-03-22 17:45:00|13711|13706|13715|13710|13721|13716|13711|13706|2358
1711129800000|2024-03-22 17:50:00|13714|13712|13721|13716|13727|13720|13713|13710|3848
1711130100000|2024-03-22 17:55:00|13719|13713|13722|13717|13722|13720|13718|13711|4179
1711130400000|2024-03-22 18:00:00|13721|13714|13725|13721|13725|13723|13721|13713|2750
1711130700000|2024-03-22 18:05:00|13726|13724|13729|13725|13729|13726|13724|13716|2599
1711131000000|2024-03-22 18:10:00|13731|13726|13724|13719|13731|13729|13720|13715|4159
1711131300000|2024-03-22 18:15:00|13723|13718|13716|13712|13723|13718|13713|13705|4281
1711131600000|2024-03-22 18:20:00|13715|13707|13714|13710|13715|13711|13707|13700|4243
1711131900000|2024-03-22 18:25:00|13713|13712|13721|13715|13734|13727|13713|13711|4186
1711132200000|2024-03-22 18:30:00|13718|13713|13711|13704|13721|13713|13710|13702|2022
1711132500000|2024-03-22 18:35:00|13707|13702|13711|13706|13718|13712|13704|13699|7884
1711132800000|2024-03-22 18:40:00|13710|13705|13708|13702|13712|13708|13706|13697|4561
1711133100000|2024-03-22 18:45:00|13705|13701|13716|13708|13722|13720|13697|13694|8593
1711133400000|2024-03-22 18:50:00|13715|13707|13709|13705|13723|13716|13707|13702|3473
1711133700000|2024-03-22 18:55:00|13707|13702|13709|13704|13714|13707|13705|13700|2891
1711134000000|2024-03-22 19:00:00|13707|13702|13698|13689|13712|13704|13689|13683|2844
1711134300000|2024-03-22 19:05:00|13700|13690|13715|13707|13719|13713|13683|13678|13152
1711134600000|2024-03-22 19:10:00|13714|13710|13712|13707|13722|13714|13701|13697|6867
1711134900000|2024-03-22 19:15:00|13710|13703|13712|13706|13717|13710|13703|13696|4251
1711135200000|2024-03-22 19:20:00|13710|13707|13704|13697|13712|13707|13698|13693|6248
1711135500000|2024-03-22 19:25:00|13702|13698|13702|13698|13704|13700|13690|13685|3700
1711135800000|2024-03-22 19:30:00|13701|13699|13683|13680|13701|13699|13681|13676|5136
1711136100000|2024-03-22 19:35:00|13684|13681|13681|13676|13690|13689|13679|13676|8835
1711136400000|2024-03-22 19:40:00|13682|13678|13702|13695|13702|13697|13677|13672|10600
1711136700000|2024-03-22 19:45:00|13701|13694|13698|13689|13702|13696|13691|13685|6719
1711137000000|2024-03-22 19:50:00|13701|13690|13693|13685|13706|13700|13671|13666|16162
1711137300000|2024-03-22 19:55:00|13700|13689|13685|13679|13706|13699|13682|13678|71162
1711373400000|2024-03-25 13:30:00|13728|13642|13829|13807|13830|13811|13725|13642|12475
1711373700000|2024-03-25 13:35:00|13828|13806|13800|13787|13830|13806|13781|13761|5818
1711374000000|2024-03-25 13:40:00|13797|13786|13796|13782|13810|13793|13781|13769|6963
1711374300000|2024-03-25 13:45:00|13789|13781|13784|13779|13806|13798|13784|13777|6011
1711374600000|2024-03-25 13:50:00|13793|13780|13806|13783|13808|13793|13788|13779|3046
1711374900000|2024-03-25 13:55:00|13800|13790|13793|13781|13809|13792|13780|13766|2630
1711375200000|2024-03-25 14:00:00|13800|13785|13800|13794|13831|13822|13792|13785|25388
1711375500000|2024-03-25 14:05:00|13812|13795|13768|13756|13813|13808|13768|13755|7400
1711375800000|2024-03-25 14:10:00|13766|13758|13761|13752|13784|13771|13761|13750|3676
1711376100000|2024-03-25 14:15:00|13758|13751|13739|13733|13758|13751|13737|13731|11989
1711376400000|2024-03-25 14:20:00|13742|13734|13726|13717|13754|13747|13726|13709|9529
1711376700000|2024-03-25 14:25:00|13722|13716|13709|13701|13726|13716|13702|13689|10785
1711377000000|2024-03-25 14:30:00|13710|13705|13709|13700|13711|13705|13689|13683|5169
1711377300000|2024-03-25 14:35:00|13708|13705|13736|13722|13740|13727|13708|13700|13037
1711377600000|2024-03-25 14:40:00|13731|13718|13719|13712|13731|13720|13718|13712|8313
1711377900000|2024-03-25 14:45:00|13718|13710|13748|13740|13748|13743|13714|13707|11545
1711378200000|2024-03-25 14:50:00|13746|13741|13727|13716|13754|13748|13726|13716|6491
1711378500000|2024-03-25 14:55:00|13732|13719|13733|13724|13738|13735|13732|13719|10008
1711378800000|2024-03-25 15:00:00|13734|13725|13734|13731|13753|13739|13729|13725|9295
1711379100000|2024-03-25 15:05:00|13733|13729|13737|13731|13737|13733|13727|13719|4679
1711379400000|2024-03-25 15:10:00|13739|13733|13746|13735|13768|13757|13734|13730|13275
1711379700000|2024-03-25 15:15:00|13736|13732|13746|13735|13748|13735|13736|13729|7721
1711380000000|2024-03-25 15:20:00|13747|13738|13750|13740|13753|13746|13731|13726|11341
1711380300000|2024-03-25 15:25:00|13746|13741|13752|13746|13754|13747|13742|13740|15330
1711380600000|2024-03-25 15:30:00|13751|13745|13734|13728|13751|13746|13731|13728|4810
1711380900000|2024-03-25 15:35:00|13733|13726|13736|13733|13745|13736|13728|13726|6942
1711381200000|2024-03-25 15:40:00|13744|13734|13742|13737|13756|13749|13736|13734|7714
1711381500000|2024-03-25 15:45:00|13743|13735|13730|13725|13743|13736|13729|13725|2842
1711381800000|2024-03-25 15:50:00|13729|13726|13738|13735|13746|13738|13729|13726|5035
1711382100000|2024-03-25 15:55:00|13740|13736|13732|13726|13742|13740|13721|13718|4521
1711382400000|2024-03-25 16:00:00|13731|13727|13730|13725|13734|13727|13730|13723|4498
1711382700000|2024-03-25 16:05:00|13734|13726|13728|13722|13742|13738|13725|13720|2723
1711383000000|2024-03-25 16:10:00|13730|13726|13731|13724|13733|13728|13720|13712|5678
1711383300000|2024-03-25 16:15:00|13730|13725|13733|13728|13734|13729|13727|13725|3400
1711383600000|2024-03-25 16:20:00|13737|13729|13742|13733|13745|13740|13730|13724|4853
1711383900000|2024-03-25 16:25:00|13739|13732|13739|13737|13742|13739|13734|13732|2667
1711384200000|2024-03-25 16:30:00|13740|13735|13741|13734|13743|13739|13734|13729|8920
1711384500000|2024-03-25 16:35:00|13740|13735|13722|13718|13740|13736|13722|13718|3557
1711384800000|2024-03-25 16:40:00|13721|13716|13731|13726|13739|13728|13717|13715|5389
1711385100000|2024-03-25 16:45:00|13739|13727|13738|13729|13739|13736|13731|13726|5946
1711385400000|2024-03-25 16:50:00|13737|13728|13743|13738|13743|13738|13724|13719|7528
1711385700000|2024-03-25 16:55:00|13745|13739|13746|13742|13752|13745|13741|13734|12950
1711386000000|2024-03-25 17:00:00|13747|13741|13745|13742|13747|13742|13742|13736|1500
1711386300000|2024-03-25 17:05:00|13744|13741|13742|13739|13745|13741|13734|13730|3611
1711386600000|2024-03-25 17:10:00|13740|13740|13741|13734|13745|13742|13736|13732|6400
1711386900000|2024-03-25 17:15:00|13740|13729|13733|13730|13746|13739|13729|13724|4198
1711387200000|2024-03-25 17:20:00|13732|13731|13741|13737|13744|13740|13732|13731|2500
1711387500000|2024-03-25 17:25:00|13744|13738|13748|13745|13751|13746|13743|13738|2586
1711387800000|2024-03-25 17:30:00|13752|13746|13749|13742|13774|13768|13749|13742|7052
1711388100000|2024-03-25 17:35:00|13754|13746|13759|13752|13760|13753|13751|13746|1600
1711388400000|2024-03-25 17:40:00|13760|13753|13751|13747|13769|13761|13751|13743|4022
1711388700000|2024-03-25 17:45:00|13749|13744|13757|13751|13759|13755|13749|13744|7042
1711389000000|2024-03-25 17:50:00|13756|13752|13752|13748|13757|13754|13748|13744|3700
1711389300000|2024-03-25 17:55:00|13750|13749|13756|13753|13757|13754|13750|13749|3190
1711389600000|2024-03-25 18:00:00|13757|13754|13751|13748|13757|13754|13751|13748|5014
1711389900000|2024-03-25 18:05:00|13754|13749|13750|13748|13754|13751|13749|13744|2600
1711390200000|2024-03-25 18:10:00|13749|13747|13745|13741|13750|13747|13741|13736|4298
1711390500000|2024-03-25 18:15:00|13744|13742|13742|13736|13746|13744|13740|13736|2643
1711390800000|2024-03-25 18:20:00|13739|13733|13728|13723|13739|13734|13725|13722|7854
1711391100000|2024-03-25 18:25:00|13729|13725|13727|13724|13734|13726|13724|13723|4743
1711391400000|2024-03-25 18:30:00|13726|13723|13719|13715|13726|13723|13711|13707|13270
1711391700000|2024-03-25 18:35:00|13721|13716|13706|13704|13721|13717|13706|13704|2400
1711392000000|2024-03-25 18:40:00|13708|13705|13711|13705|13712|13706|13701|13696|4660
1711392300000|2024-03-25 18:45:00|13709|13707|13711|13707|13724|13716|13708|13705|3303
1711392600000|2024-03-25 18:50:00|13710|13705|13716|13712|13716|13712|13706|13703|3600
1711392900000|2024-03-25 18:55:00|13721|13713|13724|13720|13725|13720|13714|13712|3272
1711393200000|2024-03-25 19:00:00|13725|13719|13718|13714|13725|13719|13716|13712|3045
1711393500000|2024-03-25 19:05:00|13717|13713|13708|13704|13717|13713|13707|13704|4788
1711393800000|2024-03-25 19:10:00|13706|13703|13704|13702|13711|13709|13703|13701|13492
1711394100000|2024-03-25 19:15:00|13705|13703|13685|13681|13705|13703|13685|13681|5751
1711394400000|2024-03-25 19:20:00|13683|13679|13692|13683|13694|13689|13681|13679|6690
1711394700000|2024-03-25 19:25:00|13693|13685|13691|13684|13693|13685|13681|13678|9691
1711395000000|2024-03-25 19:30:00|13688|13683|13693|13690|13705|13701|13688|13683|12248
1711395300000|2024-03-25 19:35:00|13694|13691|13703|13700|13707|13702|13682|13680|11883
1711395600000|2024-03-25 19:40:00|13706|13699|13714|13710|13720|13716|13706|13699|7918
1711395900000|2024-03-25 19:45:00|13715|13711|13736|13733|13740|13736|13715|13710|11554
1711396200000|2024-03-25 19:50:00|13735|13731|13715|13710|13735|13731|13709|13702|15922
1711396500000|2024-03-25 19:55:00|13719|13711|13735|13731|13738|13734|13713|13711|69978
1711459800000|2024-03-26 13:30:00|13840|13804|13872|13831|13895|13888|13840|13800|13833
1711460100000|2024-03-26 13:35:00|13871|13832|13875|13844|13879|13856|13834|13809|27872
1711460400000|2024-03-26 13:40:00|13874|13846|13839|13816|13878|13858|13819|13811|14905
1711460700000|2024-03-26 13:45:00|13838|13815|13790|13775|13839|13816|13783|13770|19429
1711461000000|2024-03-26 13:50:00|13789|13778|13797|13786|13806|13796|13781|13768|12717
1711461300000|2024-03-26 13:55:00|13796|13787|13788|13779|13805|13794|13780|13772|6573
1711461600000|2024-03-26 14:00:00|13783|13780|13784|13775|13788|13781|13766|13750|9293
1711461900000|2024-03-26 14:05:00|13779|13774|13809|13802|13827|13818|13778|13770|17736
1711462200000|2024-03-26 14:10:00|13805|13801|13799|13789|13805|13801|13781|13774|8639
1711462500000|2024-03-26 14:15:00|13807|13795|13805|13796|13810|13803|13795|13784|7477
1711462800000|2024-03-26 14:20:00|13806|13797|13798|13787|13820|13808|13795|13785|15827
1711463100000|2024-03-26 14:25:00|13797|13793|13762|13752|13811|13807|13762|13750|11326
1711463400000|2024-03-26 14:30:00|13761|13750|13719|13713|13761|13750|13716|13710|7933
1711463700000|2024-03-26 14:35:00|13728|13714|13719|13713|13737|13725|13713|13706|4878
1711464000000|2024-03-26 14:40:00|13718|13711|13706|13701|13718|13711|13688|13676|24868
1711464300000|2024-03-26 14:45:00|13705|13702|13691|13680|13705|13702|13678|13673|11176
1711464600000|2024-03-26 14:50:00|13690|13682|13718|13711|13719|13715|13690|13682|18322
1711464900000|2024-03-26 14:55:00|13724|13715|13704|13697|13724|13718|13701|13691|6374
1711465200000|2024-03-26 15:00:00|13703|13703|13702|13697|13714|13703|13697|13689|19421
1711465500000|2024-03-26 15:05:00|13708|13698|13725|13712|13729|13712|13700|13692|5528
1711465800000|2024-03-26 15:10:00|13723|13714|13760|13753|13760|13754|13720|13712|10321
1711466100000|2024-03-26 15:15:00|13758|13754|13766|13758|13770|13762|13754|13749|9250
1711466400000|2024-03-26 15:20:00|13759|13751|13765|13756|13770|13766|13746|13730|16029
1711466700000|2024-03-26 15:25:00|13763|13752|13735|13730|13763|13752|13731|13722|5219
1711467000000|2024-03-26 15:30:00|13731|13729|13721|13713|13738|13734|13696|13683|33957
1711467300000|2024-03-26 15:35:00|13722|13716|13743|13735|13747|13744|13715|13711|6333
1711467600000|2024-03-26 15:40:00|13746|13736|13756|13751|13765|13756|13745|13735|4200
1711467900000|2024-03-26 15:45:00|13755|13745|13749|13744|13755|13745|13735|13730|3323
1711468200000|2024-03-26 15:50:00|13752|13745|13746|13741|13758|13752|13736|13731|1954
1711468500000|2024-03-26 15:55:00|13747|13744|13747|13743|13753|13750|13746|13739|5064
1711468800000|2024-03-26 16:00:00|13750|13744|13740|13735|13753|13749|13739|13733|2187
1711469100000|2024-03-26 16:05:00|13741|13736|13733|13730|13741|13737|13731|13725|3670
1711469400000|2024-03-26 16:10:00|13732|13731|13733|13730|13735|13733|13729|13724|4379
1711469700000|2024-03-26 16:15:00|13732|13725|13717|13709|13732|13730|13714|13700|30665
1711470000000|2024-03-26 16:20:00|13714|13708|13724|13720|13724|13720|13709|13704|5871
1711470300000|2024-03-26 16:25:00|13727|13721|13735|13732|13735|13732|13726|13721|4495
1711470600000|2024-03-26 16:30:00|13739|13733|13747|13743|13754|13749|13738|13733|3323
1711470900000|2024-03-26 16:35:00|13750|13744|13765|13761|13765|13761|13750|13744|3909
1711471200000|2024-03-26 16:40:00|13764|13762|13755|13750|13771|13765|13750|13746|2562
1711471500000|2024-03-26 16:45:00|13754|13751|13737|13731|13755|13751|13729|13720|5801
1711471800000|2024-03-26 16:50:00|13738|13732|13731|13726|13738|13734|13725|13717|4262
1711472100000|2024-03-26 16:55:00|13732|13727|13733|13730|13735|13731|13725|13722|3485
1711472400000|2024-03-26 17:00:00|13731|13728|13726|13721|13735|13733|13723|13718|3176
1711472700000|2024-03-26 17:05:00|13727|13723|13731|13727|13736|13733|13724|13721|9087
1711473000000|2024-03-26 17:10:00|13733|13728|13736|13732|13740|13735|13731|13728|4563
1711473300000|2024-03-26 17:15:00|13738|13733|13740|13737|13744|13740|13731|13729|4646
1711473600000|2024-03-26 17:20:00|13743|13739|13728|13725|13743|13739|13726|13722|12819
1711473900000|2024-03-26 17:25:00|13729|13726|13735|13731|13745|13739|13728|13726|6792
1711474200000|2024-03-26 17:30:00|13732|13732|13738|13734|13743|13738|13732|13728|3389
1711474500000|2024-03-26 17:35:00|13743|13735|13739|13738|13743|13741|13737|13733|6586
1711474800000|2024-03-26 17:40:00|13740|13739|13737|13731|13740|13739|13734|13729|3610
1711475100000|2024-03-26 17:45:00|13736|13730|13726|13723|13737|13733|13725|13717|5809
1711475400000|2024-03-26 17:50:00|13725|13721|13719|13716|13725|13722|13719|13712|1665
1711475700000|2024-03-26 17:55:00|13718|13714|13717|13714|13720|13714|13710|13705|9004
1711476000000|2024-03-26 18:00:00|13716|13713|13708|13705|13717|13714|13704|13697|4815
1711476300000|2024-03-26 18:05:00|13711|13706|13716|13711|13732|13726|13709|13706|15510
1711476600000|2024-03-26 18:10:00|13715|13709|13735|13730|13751|13741|13711|13706|61306
1711476900000|2024-03-26 18:15:00|13739|13733|13735|13732|13750|13744|13732|13729|11054
1711477200000|2024-03-26 18:20:00|13737|13733|13734|13730|13737|13733|13729|13722|4990
1711477500000|2024-03-26 18:25:00|13733|13727|13740|13736|13743|13740|13732|13727|3236
1711477800000|2024-03-26 18:30:00|13738|13735|13742|13738|13742|13738|13735|13733|3431
1711478100000|2024-03-26 18:35:00|13741|13739|13732|13729|13741|13740|13729|13725|5500
1711478400000|2024-03-26 18:40:00|13731|13728|13727|13724|13732|13728|13726|13723|3256
1711478700000|2024-03-26 18:45:00|13726|13723|13719|13717|13727|13723|13719|13717|4793
1711479000000|2024-03-26 18:50:00|13718|13716|13720|13715|13723|13721|13712|13709|11000
1711479300000|2024-03-26 18:55:00|13724|13716|13732|13730|13743|13737|13724|13715|3891
1711479600000|2024-03-26 19:00:00|13733|13731|13733|13730|13735|13734|13731|13730|2899
1711479900000|2024-03-26 19:05:00|13731|13729|13725|13722|13731|13729|13724|13721|4305
1711480200000|2024-03-26 19:10:00|13723|13721|13733|13729|13739|13738|13722|13720|14093
1711480500000|2024-03-26 19:15:00|13732|13726|13725|13721|13732|13729|13716|13713|7721
1711480800000|2024-03-26 19:20:00|13724|13722|13706|13701|13725|13722|13704|13699|7331
1711481100000|2024-03-26 19:25:00|13703|13700|13714|13707|13719|13717|13698|13694|15393
1711481400000|2024-03-26 19:30:00|13712|13709|13692|13688|13714|13711|13689|13683|11215
1711481700000|2024-03-26 19:35:00|13693|13689|13708|13703|13713|13712|13693|13689|10753
1711482000000|2024-03-26 19:40:00|13711|13705|13680|13675|13719|13716|13680|13674|11642
1711482300000|2024-03-26 19:45:00|13681|13676|13697|13694|13706|13700|13679|13676|10542
1711482600000|2024-03-26 19:50:00|13698|13685|13702|13689|13702|13691|13667|13664|68313
1711482900000|2024-03-26 19:55:00|13701|13688|13662|13661|13702|13689|13658|13655|112902
1711546200000|2024-03-27 13:30:00|13828|13700|13729|13720|13828|13757|13719|13700|13293
1711546500000|2024-03-27 13:35:00|13732|13729|13776|13765|13792|13775|13732|13728|4901
1711546800000|2024-03-27 13:40:00|13773|13764|13750|13735|13773|13764|13728|13713|7706
1711547100000|2024-03-27 13:45:00|13763|13736|13717|13714|13763|13749|13704|13684|8547
1711547400000|2024-03-27 13:50:00|13725|13713|13736|13730|13736|13730|13713|13702|7387
1711547700000|2024-03-27 13:55:00|13738|13731|13742|13731|13747|13737|13715|13706|4418
1711548000000|2024-03-27 14:00:00|13734|13732|13684|13667|13742|13734|13672|13657|10253
1711548300000|2024-03-27 14:05:00|13694|13669|13671|13663|13694|13674|13665|13660|2221
1711548600000|2024-03-27 14:10:00|13675|13664|13684|13671|13696|13680|13671|13661|4734
1711548900000|2024-03-27 14:15:00|13695|13672|13719|13713|13719|13714|13690|13672|5804
1711549200000|2024-03-27 14:20:00|13717|13708|13743|13729|13749|13729|13709|13703|3850
1711549500000|2024-03-27 14:25:00|13745|13731|13737|13729|13745|13738|13733|13726|5484
1711549800000|2024-03-27 14:30:00|13736|13728|13752|13739|13752|13739|13717|13713|9775
1711550100000|2024-03-27 14:35:00|13751|13740|13753|13745|13766|13755|13745|13740|19052
1711550400000|2024-03-27 14:40:00|13754|13747|13761|13753|13766|13755|13750|13742|25868
1711550700000|2024-03-27 14:45:00|13762|13757|13787|13772|13787|13772|13755|13753|16656
1711551000000|2024-03-27 14:50:00|13783|13775|13760|13752|13783|13779|13760|13749|8123
1711551300000|2024-03-27 14:55:00|13761|13756|13782|13777|13794|13787|13761|13752|14113
1711551600000|2024-03-27 15:00:00|13788|13775|13778|13769|13788|13775|13760|13748|12191
1711551900000|2024-03-27 15:05:00|13775|13768|13797|13792|13799|13792|13772|13755|5069
1711552200000|2024-03-27 15:10:00|13799|13794|13783|13777|13800|13795|13782|13777|6717
1711552500000|2024-03-27 15:15:00|13788|13773|13785|13782|13792|13784|13779|13773|3126
1711552800000|2024-03-27 15:20:00|13784|13783|13773|13766|13793|13787|13768|13762|18821
1711553100000|2024-03-27 15:25:00|13776|13767|13785|13777|13790|13784|13774|13767|5671
1711553400000|2024-03-27 15:30:00|13782|13780|13797|13786|13797|13789|13774|13770|10298
1711553700000|2024-03-27 15:35:00|13796|13782|13799|13794|13819|13809|13793|13782|33562
1711554000000|2024-03-27 15:40:00|13800|13796|13801|13794|13813|13803|13787|13780|10385
1711554300000|2024-03-27 15:45:00|13804|13796|13783|13777|13804|13798|13783|13772|12618
1711554600000|2024-03-27 15:50:00|13782|13778|13782|13777|13783|13780|13777|13771|2339
1711554900000|2024-03-27 15:55:00|13783|13778|13795|13792|13801|13793|13783|13778|3432
1711555200000|2024-03-27 16:00:00|13799|13793|13816|13809|13818|13809|13795|13792|5447
1711555500000|2024-03-27 16:05:00|13818|13810|13827|13823|13841|13831|13814|13810|4415
1711555800000|2024-03-27 16:10:00|13826|13819|13809|13804|13826|13819|13806|13802|3289
1711556100000|2024-03-27 16:15:00|13811|13805|13805|13801|13818|13815|13804|13800|11974
1711556400000|2024-03-27 16:20:00|13804|13802|13816|13811|13816|13811|13801|13794|6384
1711556700000|2024-03-27 16:25:00|13815|13812|13816|13812|13822|13819|13812|13809|4063
1711557000000|2024-03-27 16:30:00|13814|13811|13814|13811|13816|13811|13807|13801|12769
1711557300000|2024-03-27 16:35:00|13820|13812|13823|13819|13828|13822|13817|13810|2163
1711557600000|2024-03-27 16:40:00|13825|13820|13830|13824|13832|13825|13816|13814|6323
1711557900000|2024-03-27 16:45:00|13829|13820|13821|13815|13834|13825|13812|13803|8151
1711558200000|2024-03-27 16:50:00|13823|13818|13830|13827|13833|13827|13819|13810|7741
1711558500000|2024-03-27 16:55:00|13832|13826|13826|13819|13836|13831|13807|13802|15809
1711558800000|2024-03-27 17:00:00|13825|13817|13835|13828|13838|13829|13821|13812|4256
1711559100000|2024-03-27 17:05:00|13834|13829|13833|13831|13841|13831|13823|13822|2543
1711559400000|2024-03-27 17:10:00|13832|13830|13815|13812|13843|13835|13813|13812|8504
1711559700000|2024-03-27 17:15:00|13816|13810|13824|13816|13834|13827|13806|13803|17259
1711560000000|2024-03-27 17:20:00|13825|13817|13808|13801|13825|13817|13801|13795|34749
1711560300000|2024-03-27 17:25:00|13807|13802|13812|13804|13817|13807|13802|13795|19141
1711560600000|2024-03-27 17:30:00|13807|13803|13808|13803|13812|13809|13807|13801|2098
1711560900000|2024-03-27 17:35:00|13807|13802|13802|13800|13810|13803|13801|13794|3595
1711561200000|2024-03-27 17:40:00|13808|13794|13805|13800|13810|13806|13801|13793|12282
1711561500000|2024-03-27 17:45:00|13807|13801|13816|13812|13816|13813|13806|13801|5601
1711561800000|2024-03-27 17:50:00|13823|13814|13833|13826|13839|13832|13818|13812|8575
1711562100000|2024-03-27 17:55:00|13832|13829|13823|13818|13839|13830|13820|13817|25594
1711562400000|2024-03-27 18:00:00|13822|13817|13848|13841|13850|13844|13818|13815|25749
1711562700000|2024-03-27 18:05:00|13845|13840|13850|13842|13850|13844|13832|13825|10469
1711563000000|2024-03-27 18:10:00|13849|13843|13864|13860|13870|13867|13849|13843|9125
1711563300000|2024-03-27 18:15:00|13868|13861|13870|13865|13875|13869|13861|13856|14587
1711563600000|2024-03-27 18:20:00|13872|13866|13880|13876|13887|13884|13872|13866|5086
1711563900000|2024-03-27 18:25:00|13878|13875|13879|13875|13880|13875|13867|13863|31597
1711564200000|2024-03-27 18:30:00|13878|13876|13888|13882|13888|13882|13877|13875|5799
1711564500000|2024-03-27 18:35:00|13885|13883|13882|13879|13890|13883|13876|13873|5562
1711564800000|2024-03-27 18:40:00|13884|13880|13907|13905|13911|13907|13884|13879|8789
1711565100000|2024-03-27 18:45:00|13909|13906|13889|13883|13911|13907|13885|13883|12046
1711565400000|2024-03-27 18:50:00|13888|13884|13870|13866|13889|13885|13870|13866|5827
1711565700000|2024-03-27 18:55:00|13874|13867|13857|13854|13874|13870|13855|13852|8167
1711566000000|2024-03-27 19:00:00|13856|13851|13861|13853|13861|13854|13847|13841|8250
1711566300000|2024-03-27 19:05:00|13858|13854|13853|13851|13861|13860|13850|13845|7606
1711566600000|2024-03-27 19:10:00|13852|13850|13848|13846|13852|13850|13845|13840|7638
1711566900000|2024-03-27 19:15:00|13847|13844|13830|13825|13847|13844|13829|13824|5792
1711567200000|2024-03-27 19:20:00|13831|13824|13837|13833|13841|13837|13825|13821|7459
1711567500000|2024-03-27 19:25:00|13838|13832|13841|13834|13841|13834|13822|13820|10058
1711567800000|2024-03-27 19:30:00|13839|13832|13871|13866|13872|13868|13839|13831|6372
1711568100000|2024-03-27 19:35:00|13873|13870|13891|13885|13906|13897|13873|13870|19142
1711568400000|2024-03-27 19:40:00|13890|13886|13886|13882|13890|13886|13880|13875|12104
1711568700000|2024-03-27 19:45:00|13884|13881|13873|13861|13888|13882|13871|13861|15855
1711569000000|2024-03-27 19:50:00|13861|13839|13903|13891|13905|13896|13847|13832|52752
1711569300000|2024-03-27 19:55:00|13902|13889|13900|13899|13919|13911|13889|13887|55181
1711632600000|2024-03-28 13:30:00|13960|13817|13912|13854|13960|13929|13872|13814|16913
1711632900000|2024-03-28 13:35:00|13911|13855|13887|13871|13943|13909|13883|13855|3182
1711633200000|2024-03-28 13:40:00|13900|13870|13914|13893|13931|13916|13889|13870|3081
1711633500000|2024-03-28 13:45:00|13912|13894|13919|13896|13919|13905|13895|13884|10636
1711633800000|2024-03-28 13:50:00|13918|13897|13960|13938|13960|13949|13918|13896|4637
1711634100000|2024-03-28 13:55:00|13970|13939|13999|13977|13999|13989|13963|13939|6912
1711634400000|2024-03-28 14:00:00|13995|13978|13971|13950|13998|13984|13965|13950|11596
1711634700000|2024-03-28 14:05:00|13970|13951|13985|13974|13985|13974|13965|13951|3750
1711635000000|2024-03-28 14:10:00|13978|13973|13944|13933|13978|13973|13919|13898|14692
1711635300000|2024-03-28 14:15:00|13945|13936|13937|13914|13958|13941|13930|13907|3793
1711635600000|2024-03-28 14:20:00|13927|13909|13916|13903|13940|13918|13907|13903|4539
1711635900000|2024-03-28 14:25:00|13904|13902|13907|13892|13918|13905|13889|13877|6506
1711636200000|2024-03-28 14:30:00|13896|13893|13927|13905|13927|13906|13892|13881|4945
1711636500000|2024-03-28 14:35:00|13926|13906|13905|13897|13929|13906|13902|13893|5224
1711636800000|2024-03-28 14:40:00|13909|13899|13910|13894|13912|13906|13898|13887|11233
1711637100000|2024-03-28 14:45:00|13909|13895|13891|13882|13909|13895|13883|13875|1757
1711637400000|2024-03-28 14:50:00|13899|13883|13905|13899|13905|13899|13876|13867|6793
1711637700000|2024-03-28 14:55:00|13911|13889|13921|13911|13921|13912|13897|13889|10695
1711638000000|2024-03-28 15:00:00|13926|13915|13925|13918|13932|13924|13915|13912|4951
1711638300000|2024-03-28 15:05:00|13928|13919|13902|13895|13935|13925|13902|13893|11828
1711638600000|2024-03-28 15:10:00|13911|13896|13905|13893|13913|13902|13897|13886|4373
1711638900000|2024-03-28 15:15:00|13899|13891|13889|13879|13912|13900|13885|13879|3319
1711639200000|2024-03-28 15:20:00|13888|13882|13894|13885|13896|13885|13885|13879|3336
1711639500000|2024-03-28 15:25:00|13895|13886|13880|13871|13897|13891|13870|13862|4122
1711639800000|2024-03-28 15:30:00|13871|13866|13888|13877|13892|13882|13871|13866|4000
1711640100000|2024-03-28 15:35:00|13887|13878|13897|13890|13903|13897|13885|13878|3300
1711640400000|2024-03-28 15:40:00|13895|13889|13891|13885|13902|13893|13888|13881|1857
1711640700000|2024-03-28 15:45:00|13890|13884|13908|13903|13910|13903|13887|13884|3180
1711641000000|2024-03-28 15:50:00|13914|13904|13907|13902|13914|13908|13902|13897|3709
1711641300000|2024-03-28 15:55:00|13906|13899|13893|13886|13906|13899|13888|13884|2592
1711641600000|2024-03-28 16:00:00|13894|13887|13881|13875|13894|13887|13878|13872|2287
1711641900000|2024-03-28 16:05:00|13880|13872|13884|13878|13889|13879|13870|13865|1600
1711642200000|2024-03-28 16:10:00|13888|13879|13883|13876|13889|13880|13879|13872|1444
1711642500000|2024-03-28 16:15:00|13882|13875|13866|13858|13882|13875|13861|13852|7386
1711642800000|2024-03-28 16:20:00|13861|13855|13830|13820|13865|13858|13826|13817|13995
1711643100000|2024-03-28 16:25:00|13834|13822|13847|13837|13853|13844|13834|13821|4379
1711643400000|2024-03-28 16:30:00|13845|13836|13830|13820|13851|13841|13829|13820|6806
1711643700000|2024-03-28 16:35:00|13829|13821|13849|13842|13850|13842|13827|13816|4168
1711644000000|2024-03-28 16:40:00|13848|13840|13846|13840|13851|13845|13839|13835|5507
1711644300000|2024-03-28 16:45:00|13849|13842|13856|13849|13859|13849|13844|13840|3608
1711644600000|2024-03-28 16:50:00|13855|13850|13849|13843|13858|13854|13848|13842|4039
1711644900000|2024-03-28 16:55:00|13856|13844|13854|13848|13856|13851|13848|13844|3529
1711645200000|2024-03-28 17:00:00|13851|13849|13840|13832|13853|13849|13834|13831|6637
1711645500000|2024-03-28 17:05:00|13846|13833|13847|13842|13856|13848|13840|13832|1690
1711645800000|2024-03-28 17:10:00|13846|13840|13822|13818|13856|13846|13822|13817|9550
1711646100000|2024-03-28 17:15:00|13828|13820|13814|13810|13828|13821|13808|13801|4912
1711646400000|2024-03-28 17:20:00|13820|13811|13810|13803|13820|13813|13802|13794|6466
1711646700000|2024-03-28 17:25:00|13809|13799|13820|13815|13829|13820|13809|13799|6596
1711647000000|2024-03-28 17:30:00|13819|13814|13816|13807|13827|13822|13816|13807|3850
1711647300000|2024-03-28 17:35:00|13819|13808|13824|13819|13831|13824|13819|13808|3658
1711647600000|2024-03-28 17:40:00|13823|13820|13833|13829|13834|13829|13820|13816|3263
1711647900000|2024-03-28 17:45:00|13834|13825|13846|13843|13851|13844|13829|13825|4012
1711648200000|2024-03-28 17:50:00|13845|13844|13843|13839|13853|13845|13839|13836|4871
1711648500000|2024-03-28 17:55:00|13846|13841|13852|13849|13857|13849|13846|13841|3563
1711648800000|2024-03-28 18:00:00|13858|13850|13849|13843|13869|13863|13848|13841|7008
1711649100000|2024-03-28 18:05:00|13851|13845|13855|13851|13859|13855|13851|13843|4502
1711649400000|2024-03-28 18:10:00|13856|13852|13853|13849|13858|13854|13849|13842|4728
1711649700000|2024-03-28 18:15:00|13854|13850|13847|13844|13858|13851|13847|13843|5877
1711650000000|2024-03-28 18:20:00|13848|13845|13857|13854|13861|13855|13847|13845|3831
1711650300000|2024-03-28 18:25:00|13863|13856|13859|13854|13866|13861|13855|13851|5529
1711650600000|2024-03-28 18:30:00|13858|13853|13854|13851|13861|13858|13853|13851|5880
1711650900000|2024-03-28 18:35:00|13857|13852|13854|13852|13860|13854|13853|13848|3309
1711651200000|2024-03-28 18:40:00|13853|13851|13844|13841|13853|13851|13838|13834|6116
1711651500000|2024-03-28 18:45:00|13845|13842|13840|13836|13852|13847|13840|13835|7733
1711651800000|2024-03-28 18:50:00|13839|13837|13833|13829|13844|13841|13826|13823|7238
1711652100000|2024-03-28 18:55:00|13835|13830|13857|13853|13861|13854|13831|13829|8416
1711652400000|2024-03-28 19:00:00|13856|13851|13848|13843|13861|13854|13847|13842|3706
1711652700000|2024-03-28 19:05:00|13847|13844|13853|13849|13853|13850|13834|13832|5407
1711653000000|2024-03-28 19:10:00|13859|13851|13850|13845|13862|13855|13846|13840|3118
1711653300000|2024-03-28 19:15:00|13848|13846|13840|13836|13852|13846|13835|13831|5326
1711653600000|2024-03-28 19:20:00|13839|13834|13828|13826|13839|13834|13825|13820|5935
1711653900000|2024-03-28 19:25:00|13830|13825|13827|13822|13838|13832|13822|13820|14207
1711654200000|2024-03-28 19:30:00|13825|13823|13825|13820|13837|13831|13821|13819|7649
1711654500000|2024-03-28 19:35:00|13824|13819|13820|13815|13835|13831|13817|13814|7269
1711654800000|2024-03-28 19:40:00|13823|13816|13810|13802|13825|13823|13800|13795|10639
1711655100000|2024-03-28 19:45:00|13811|13804|13805|13798|13823|13815|13801|13798|13255
1711655400000|2024-03-28 19:50:00|13799|13795|13803|13799|13809|13802|13764|13727|113157
1711655700000|2024-03-28 19:55:00|13799|13788|13773|13772|13799|13793|13769|13768|157239
1711978200000|2024-04-01 13:30:00|13822|13739|13609|13574|13822|13759|13568|13530|72491
1711978500000|2024-04-01 13:35:00|13608|13573|13571|13530|13614|13609|13504|13466|57354
1711978800000|2024-04-01 13:40:00|13547|13540|13572|13554|13611|13585|13547|13530|75070
1711979100000|2024-04-01 13:45:00|13565|13550|13515|13500|13572|13564|13495|13475|179970
1711979400000|2024-04-01 13:50:00|13520|13502|13487|13474|13542|13530|13475|13466|79613
1711979700000|2024-04-01 13:55:00|13486|13471|13502|13485|13509|13495|13466|13450|48198
1711980000000|2024-04-01 14:00:00|13490|13481|13500|13483|13507|13497|13459|13450|85252
1711980300000|2024-04-01 14:05:00|13499|13485|13454|13446|13506|13494|13450|13434|69446
1711980600000|2024-04-01 14:10:00|13450|13440|13447|13429|13475|13458|13436|13429|72138
1711980900000|2024-04-01 14:15:00|13446|13430|13394|13380|13454|13440|13393|13380|54871
1711981200000|2024-04-01 14:20:00|13393|13385|13369|13360|13398|13386|13365|13356|23158
1711981500000|2024-04-01 14:25:00|13368|13361|13348|13340|13373|13362|13348|13337|20622
1711981800000|2024-04-01 14:30:00|13344|13337|13427|13414|13429|13415|13343|13335|49870
1711982100000|2024-04-01 14:35:00|13429|13415|13399|13391|13429|13415|13370|13359|37592
1711982400000|2024-04-01 14:40:00|13395|13381|13420|13412|13433|13421|13394|13381|57181
1711982700000|2024-04-01 14:45:00|13419|13403|13415|13405|13425|13410|13401|13392|34123
1711983000000|2024-04-01 14:50:00|13416|13411|13435|13424|13436|13427|13413|13405|15651
1711983300000|2024-04-01 14:55:00|13434|13426|13455|13445|13455|13449|13422|13417|25829
1711983600000|2024-04-01 15:00:00|13454|13450|13468|13464|13475|13469|13445|13441|14638
1711983900000|2024-04-01 15:05:00|13467|13460|13466|13458|13468|13460|13445|13435|32422
1711984200000|2024-04-01 15:10:00|13461|13456|13457|13443|13468|13463|13450|13435|11397
1711984500000|2024-04-01 15:15:00|13456|13441|13411|13406|13456|13442|13411|13405|80474
1711984800000|2024-04-01 15:20:00|13415|13409|13441|13431|13444|13432|13405|13401|34717
1711985100000|2024-04-01 15:25:00|13446|13437|13463|13456|13466|13459|13446|13437|8247
1711985400000|2024-04-01 15:30:00|13462|13455|13461|13448|13466|13462|13454|13442|8150
1711985700000|2024-04-01 15:35:00|13460|13449|13443|13435|13462|13456|13435|13429|11712
1711986000000|2024-04-01 15:40:00|13442|13439|13423|13415|13443|13440|13416|13410|31859
1711986300000|2024-04-01 15:45:00|13420|13414|13398|13390|13422|13414|13393|13385|50586
1711986600000|2024-04-01 15:50:00|13393|13389|13368|13361|13398|13389|13351|13345|64000
1711986900000|2024-04-01 15:55:00|13372|13362|13391|13378|13399|13390|13372|13362|50659
1711987200000|2024-04-01 16:00:00|13395|13379|13375|13362|13401|13379|13367|13358|16891
1711987500000|2024-04-01 16:05:00|13374|13363|13389|13381|13389|13381|13361|13355|40650
1711987800000|2024-04-01 16:10:00|13384|13377|13390|13378|13396|13386|13375|13366|8247
1711988100000|2024-04-01 16:15:00|13387|13379|13404|13397|13410|13397|13380|13375|15732
1711988400000|2024-04-01 16:20:00|13409|13401|13412|13400|13415|13412|13390|13382|39365
1711988700000|2024-04-01 16:25:00|13406|13401|13385|13374|13414|13408|13382|13370|13934
1711989000000|2024-04-01 16:30:00|13384|13370|13378|13370|13388|13383|13365|13360|45554
1711989300000|2024-04-01 16:35:00|13379|13371|13384|13376|13396|13382|13373|13364|18156
1711989600000|2024-04-01 16:40:00|13383|13378|13404|13393|13405|13398|13380|13378|8321
1711989900000|2024-04-01 16:45:00|13401|13394|13412|13405|13412|13406|13399|13394|7993
1711990200000|2024-04-01 16:50:00|13411|13406|13409|13403|13428|13420|13409|13400|15086
1711990500000|2024-04-01 16:55:00|13408|13402|13373|13362|13408|13402|13369|13361|21906
1711990800000|2024-04-01 17:00:00|13371|13360|13372|13358|13374|13365|13360|13354|34830
1711991100000|2024-04-01 17:05:00|13369|13359|13365|13356|13372|13365|13351|13347|16461
1711991400000|2024-04-01 17:10:00|13361|13355|13347|13338|13361|13355|13340|13337|20382
1711991700000|2024-04-01 17:15:00|13348|13339|13308|13305|13348|13342|13305|13300|65478
1711992000000|2024-04-01 17:20:00|13307|13303|13316|13308|13320|13314|13297|13293|29281
1711992300000|2024-04-01 17:25:00|13311|13307|13326|13321|13327|13321|13306|13304|10700
1711992600000|2024-04-01 17:30:00|13325|13322|13324|13316|13330|13325|13318|13312|15280
1711992900000|2024-04-01 17:35:00|13323|13315|13315|13311|13323|13315|13302|13300|23778
1711993200000|2024-04-01 17:40:00|13316|13312|13325|13315|13327|13316|13304|13300|23822
1711993500000|2024-04-01 17:45:00|13323|13316|13331|13321|13335|13327|13318|13315|4929
1711993800000|2024-04-01 17:50:00|13324|13322|13332|13325|13340|13332|13322|13320|8061
1711994100000|2024-04-01 17:55:00|13333|13323|13331|13324|13340|13333|13327|13323|5836
1711994400000|2024-04-01 18:00:00|13330|13322|13309|13302|13330|13322|13306|13300|27137
1711994700000|2024-04-01 18:05:00|13304|13301|13309|13303|13320|13311|13301|13294|12200
1711995000000|2024-04-01 18:10:00|13308|13302|13301|13296|13308|13302|13292|13290|27743
1711995300000|2024-04-01 18:15:00|13300|13295|13313|13305|13313|13305|13297|13295|18852
1711995600000|2024-04-01 18:20:00|13317|13309|13316|13313|13320|13313|13304|13301|10547
1711995900000|2024-04-01 18:25:00|13315|13309|13312|13304|13316|13313|13310|13304|6478
1711996200000|2024-04-01 18:30:00|13307|13300|13314|13310|13314|13312|13298|13294|27007
1711996500000|2024-04-01 18:35:00|13313|13309|13311|13309|13313|13309|13301|13297|22382
1711996800000|2024-04-01 18:40:00|13312|13310|13313|13305|13321|13316|13300|13298|17285
1711997100000|2024-04-01 18:45:00|13314|13304|13307|13300|13314|13308|13305|13300|9955
1711997400000|2024-04-01 18:50:00|13306|13305|13303|13298|13307|13305|13299|13294|15851
1711997700000|2024-04-01 18:55:00|13302|13296|13309|13303|13310|13306|13299|13294|22747
1711998000000|2024-04-01 19:00:00|13307|13301|13312|13309|13323|13318|13305|13300|13861
1711998300000|2024-04-01 19:05:00|13313|13311|13322|13318|13324|13321|13313|13311|6898
1711998600000|2024-04-01 19:10:00|13321|13315|13324|13321|13324|13321|13313|13309|10157
1711998900000|2024-04-01 19:15:00|13325|13322|13330|13326|13330|13326|13321|13316|12123
1711999200000|2024-04-01 19:20:00|13329|13327|13340|13338|13343|13342|13329|13326|13172
1711999500000|2024-04-01 19:25:00|13339|13339|13327|13322|13339|13339|13319|13315|14189
1711999800000|2024-04-01 19:30:00|13326|13323|13319|13316|13331|13328|13318|13316|14737
1712000100000|2024-04-01 19:35:00|13320|13317|13329|13326|13332|13330|13316|13313|21465
1712000400000|2024-04-01 19:40:00|13330|13327|13339|13335|13341|13337|13330|13326|21097
1712000700000|2024-04-01 19:45:00|13338|13336|13312|13305|13338|13336|13307|13304|26625
1712001000000|2024-04-01 19:50:00|13309|13306|13346|13342|13347|13342|13304|13302|56895
1712001300000|2024-04-01 19:55:00|13349|13344|13321|13320|13361|13347|13320|13319|106073
1712064600000|2024-04-02 13:30:00|13223|13208|13163|13141|13253|13236|13147|13117|42075
1712064900000|2024-04-02 13:35:00|13162|13138|13135|13116|13162|13141|13078|13050|17457
1712065200000|2024-04-02 13:40:00|13134|13110|13096|13075|13136|13118|13080|13064|20754
1712065500000|2024-04-02 13:45:00|13082|13074|13174|13153|13176|13158|13082|13072|13758
1712065800000|2024-04-02 13:50:00|13173|13154|13222|13204|13234|13213|13173|13154|20174
1712066100000|2024-04-02 13:55:00|13223|13205|13238|13226|13244|13226|13209|13202|6840
1712066400000|2024-04-02 14:00:00|13244|13228|13310|13304|13326|13313|13238|13228|29631
1712066700000|2024-04-02 14:05:00|13311|13305|13237|13220|13327|13314|13236|13218|13440
1712067000000|2024-04-02 14:10:00|13230|13221|13212|13205|13230|13222|13205|13195|10690
1712067300000|2024-04-02 14:15:00|13213|13208|13177|13166|13215|13209|13172|13163|8460
1712067600000|2024-04-02 14:20:00|13166|13165|13193|13186|13202|13195|13166|13164|11745
1712067900000|2024-04-02 14:25:00|13195|13187|13188|13179|13199|13196|13171|13162|10290
1712068200000|2024-04-02 14:30:00|13185|13175|13190|13183|13197|13186|13179|13166|10591
1712068500000|2024-04-02 14:35:00|13193|13186|13199|13193|13220|13216|13192|13186|16908
1712068800000|2024-04-02 14:40:00|13203|13196|13200|13189|13203|13196|13187|13172|9518
1712069100000|2024-04-02 14:45:00|13194|13191|13196|13187|13200|13193|13185|13182|20600
1712069400000|2024-04-02 14:50:00|13198|13188|13213|13208|13220|13211|13197|13188|13512
1712069700000|2024-04-02 14:55:00|13212|13209|13243|13238|13254|13246|13202|13192|14216
1712070000000|2024-04-02 15:00:00|13245|13239|13257|13252|13267|13261|13245|13238|9907
1712070300000|2024-04-02 15:05:00|13256|13253|13281|13277|13289|13284|13256|13253|7416
1712070600000|2024-04-02 15:10:00|13282|13278|13285|13280|13304|13294|13280|13276|7984
1712070900000|2024-04-02 15:15:00|13289|13281|13282|13276|13290|13282|13265|13254|6336
1712071200000|2024-04-02 15:20:00|13281|13277|13273|13265|13290|13278|13271|13263|5030
1712071500000|2024-04-02 15:25:00|13272|13267|13231|13226|13272|13268|13231|13226|5683
1712071800000|2024-04-02 15:30:00|13227|13222|13213|13205|13227|13224|13207|13199|5004
1712072100000|2024-04-02 15:35:00|13214|13209|13195|13189|13225|13219|13195|13189|7446
1712072400000|2024-04-02 15:40:00|13194|13190|13161|13155|13194|13192|13157|13149|11644
1712072700000|2024-04-02 15:45:00|13160|13153|13144|13138|13160|13158|13135|13129|8492
1712073000000|2024-04-02 15:50:00|13150|13140|13173|13165|13187|13177|13144|13138|16498
1712073300000|2024-04-02 15:55:00|13172|13168|13166|13160|13179|13173|13160|13155|27604
1712073600000|2024-04-02 16:00:00|13167|13158|13172|13163|13174|13170|13161|13153|6946
1712073900000|2024-04-02 16:05:00|13171|13161|13172|13167|13174|13168|13166|13161|9871
1712074200000|2024-04-02 16:10:00|13173|13170|13172|13168|13177|13174|13168|13165|7504
1712074500000|2024-04-02 16:15:00|13173|13171|13191|13187|13194|13190|13173|13171|7685
1712074800000|2024-04-02 16:20:00|13190|13186|13199|13195|13204|13195|13183|13179|4854
1712075100000|2024-04-02 16:25:00|13200|13196|13206|13201|13210|13206|13191|13182|9931
1712075400000|2024-04-02 16:30:00|13205|13198|13216|13212|13221|13216|13201|13196|7517
1712075700000|2024-04-02 16:35:00|13215|13213|13212|13204|13226|13216|13204|13194|3497
1712076000000|2024-04-02 16:40:00|13216|13206|13196|13189|13218|13212|13196|13186|6708
1712076300000|2024-04-02 16:45:00|13195|13190|13220|13214|13223|13219|13194|13189|5691
1712076600000|2024-04-02 16:50:00|13216|13213|13213|13208|13217|13213|13209|13202|3917
1712076900000|2024-04-02 16:55:00|13212|13207|13206|13203|13216|13213|13203|13198|7404
1712077200000|2024-04-02 17:00:00|13207|13204|13195|13190|13208|13205|13195|13189|4404
1712077500000|2024-04-02 17:05:00|13194|13188|13192|13187|13200|13193|13185|13180|6695
1712077800000|2024-04-02 17:10:00|13194|13188|13205|13199|13205|13199|13189|13186|12643
1712078100000|2024-04-02 17:15:00|13211|13200|13211|13206|13223|13218|13205|13200|15021
1712078400000|2024-04-02 17:20:00|13210|13207|13196|13190|13210|13207|13187|13178|19774
1712078700000|2024-04-02 17:25:00|13194|13188|13181|13176|13194|13188|13181|13175|7817
1712079000000|2024-04-02 17:30:00|13180|13175|13195|13187|13195|13187|13170|13163|12641
1712079300000|2024-04-02 17:35:00|13194|13186|13177|13168|13200|13191|13177|13166|10979
1712079600000|2024-04-02 17:40:00|13176|13169|13170|13166|13178|13172|13169|13163|7721
1712079900000|2024-04-02 17:45:00|13169|13164|13192|13184|13192|13184|13167|13164|5410
1712080200000|2024-04-02 17:50:00|13193|13185|13172|13167|13193|13188|13172|13167|9924
1712080500000|2024-04-02 17:55:00|13171|13166|13167|13162|13176|13170|13166|13162|2695
1712080800000|2024-04-02 18:00:00|13166|13159|13160|13154|13166|13160|13154|13151|5018
1712081100000|2024-04-02 18:05:00|13159|13155|13148|13143|13161|13156|13143|13140|9877
1712081400000|2024-04-02 18:10:00|13147|13142|13147|13142|13148|13144|13143|13137|5400
1712081700000|2024-04-02 18:15:00|13146|13141|13153|13149|13153|13150|13144|13140|8762
1712082000000|2024-04-02 18:20:00|13152|13148|13143|13140|13158|13153|13143|13140|10073
1712082300000|2024-04-02 18:25:00|13142|13139|13171|13168|13178|13171|13142|13139|10836
1712082600000|2024-04-02 18:30:00|13172|13169|13163|13159|13176|13169|13160|13154|6102
1712082900000|2024-04-02 18:35:00|13162|13156|13155|13149|13162|13160|13155|13149|4945
1712083200000|2024-04-02 18:40:00|13154|13150|13168|13164|13168|13165|13151|13150|4842
1712083500000|2024-04-02 18:45:00|13167|13165|13188|13185|13191|13186|13167|13165|6938
1712083800000|2024-04-02 18:50:00|13187|13184|13171|13168|13188|13184|13167|13165|8399
1712084100000|2024-04-02 18:55:00|13172|13169|13166|13161|13177|13171|13157|13154|5930
1712084400000|2024-04-02 19:00:00|13164|13160|13180|13176|13180|13176|13164|13160|10112
1712084700000|2024-04-02 19:05:00|13179|13177|13185|13182|13193|13188|13179|13177|10604
1712085000000|2024-04-02 19:10:00|13186|13185|13187|13183|13191|13187|13184|13182|10463
1712085300000|2024-04-02 19:15:00|13186|13182|13167|13163|13188|13183|13163|13157|7512
1712085600000|2024-04-02 19:20:00|13166|13161|13162|13157|13181|13172|13136|13133|27068
1712085900000|2024-04-02 19:25:00|13165|13158|13176|13172|13179|13173|13160|13156|8833
1712086200000|2024-04-02 19:30:00|13179|13174|13171|13166|13179|13176|13152|13149|25468
1712086500000|2024-04-02 19:35:00|13168|13169|13164|13160|13180|13173|13151|13150|27090
1712086800000|2024-04-02 19:40:00|13163|13157|13150|13148|13163|13158|13142|13137|29407
1712087100000|2024-04-02 19:45:00|13149|13146|13158|13154|13158|13154|13140|13137|31396
1712087400000|2024-04-02 19:50:00|13157|13150|13151|13147|13158|13155|13119|13114|114359
1712087700000|2024-04-02 19:55:00|13152|13149|13170|13165|13178|13176|13152|13149|105193
1712151000000|2024-04-03 13:30:00|13090|13054|13028|13005|13116|13090|13006|13000|79556
1712151300000|2024-04-03 13:35:00|13017|13002|13003|12988|13047|13037|12983|12950|61423
1712151600000|2024-04-03 13:40:00|12989|12990|13022|13011|13036|13015|12978|12970|58024
1712151900000|2024-04-03 13:45:00|13019|13012|13049|13025|13061|13054|13011|13006|33119
1712152200000|2024-04-03 13:50:00|13051|13026|13052|13037|13090|13080|13050|13026|21549
1712152500000|2024-04-03 13:55:00|13050|13031|13023|13009|13055|13041|13002|12988|21058
1712152800000|2024-04-03 14:00:00|13029|13010|13148|13130|13150|13130|13029|13009|18001
1712153100000|2024-04-03 14:05:00|13158|13133|13152|13134|13159|13149|13130|13115|9471
1712153400000|2024-04-03 14:10:00|13148|13135|13196|13178|13199|13184|13143|13135|4012
1712153700000|2024-04-03 14:15:00|13189|13179|13199|13188|13200|13189|13175|13166|17798
1712154000000|2024-04-03 14:20:00|13198|13193|13228|13216|13234|13219|13195|13193|28176
1712154300000|2024-04-03 14:25:00|13222|13215|13200|13193|13229|13220|13197|13193|10102
1712154600000|2024-04-03 14:30:00|13199|13184|13225|13205|13225|13208|13181|13169|10290
1712154900000|2024-04-03 14:35:00|13222|13206|13189|13180|13224|13215|13179|13166|11379
1712155200000|2024-04-03 14:40:00|13191|13185|13172|13159|13191|13186|13171|13159|7116
1712155500000|2024-04-03 14:45:00|13169|13154|13147|13137|13169|13159|13139|13127|11106
1712155800000|2024-04-03 14:50:00|13149|13143|13176|13171|13177|13171|13149|13139|12240
1712156100000|2024-04-03 14:55:00|13178|13173|13181|13167|13194|13187|13172|13164|12990
1712156400000|2024-04-03 15:00:00|13176|13168|13173|13171|13176|13173|13169|13162|4109
1712156700000|2024-04-03 15:05:00|13172|13170|13154|13151|13177|13174|13154|13151|8330
1712157000000|2024-04-03 15:10:00|13156|13153|13160|13152|13161|13154|13150|13143|5095
1712157300000|2024-04-03 15:15:00|13159|13153|13155|13149|13167|13158|13142|13135|4224
1712157600000|2024-04-03 15:20:00|13153|13148|13181|13175|13181|13175|13151|13146|3809
1712157900000|2024-04-03 15:25:00|13186|13176|13184|13175|13202|13189|13182|13173|6639
1712158200000|2024-04-03 15:30:00|13187|13176|13188|13179|13193|13185|13180|13173|3999
1712158500000|2024-04-03 15:35:00|13189|13180|13166|13160|13189|13182|13166|13159|5511
1712158800000|2024-04-03 15:40:00|13165|13154|13126|13119|13165|13158|13124|13118|7258
1712159100000|2024-04-03 15:45:00|13122|13118|13120|13116|13126|13123|13119|13112|6779
1712159400000|2024-04-03 15:50:00|13122|13117|13116|13112|13125|13119|13108|13102|4600
1712159700000|2024-04-03 15:55:00|13115|13111|13115|13109|13124|13114|13102|13096|19244
1712160000000|2024-04-03 16:00:00|13112|13108|13076|13068|13112|13108|13071|13064|20624
1712160300000|2024-04-03 16:05:00|13073|13069|13043|13037|13073|13069|13040|13031|10291
1712160600000|2024-04-03 16:10:00|13044|13040|13046|13036|13075|13052|13044|13031|13276
1712160900000|2024-04-03 16:15:00|13045|13035|13070|13061|13070|13061|13038|13028|4516
1712161200000|2024-04-03 16:20:00|13069|13062|13067|13063|13070|13064|13060|13051|5354
1712161500000|2024-04-03 16:25:00|13070|13064|13057|13051|13070|13065|13053|13046|6504
1712161800000|2024-04-03 16:30:00|13059|13052|13063|13057|13078|13075|13059|13052|5021
1712162100000|2024-04-03 16:35:00|13060|13056|13049|13038|13070|13063|13045|13038|6630
1712162400000|2024-04-03 16:40:00|13048|13040|13069|13061|13070|13061|13048|13038|3476
1712162700000|2024-04-03 16:45:00|13067|13062|13070|13064|13070|13066|13058|13053|5090
1712163000000|2024-04-03 16:50:00|13069|13065|13085|13079|13099|13090|13068|13065|5268
1712163300000|2024-04-03 16:55:00|13084|13074|13082|13076|13087|13085|13077|13070|3991
1712163600000|2024-04-03 17:00:00|13083|13077|13077|13074|13089|13082|13077|13074|5965
1712163900000|2024-04-03 17:05:00|13076|13072|13088|13082|13092|13083|13075|13070|5684
1712164200000|2024-04-03 17:10:00|13087|13083|13107|13096|13107|13097|13087|13083|2425
1712164500000|2024-04-03 17:15:00|13102|13095|13098|13092|13109|13099|13088|13084|4760
1712164800000|2024-04-03 17:20:00|13104|13093|13098|13092|13109|13099|13092|13087|4494
1712165100000|2024-04-03 17:25:00|13096|13093|13101|13097|13108|13100|13096|13090|3691
1712165400000|2024-04-03 17:30:00|13106|13099|13110|13108|13116|13108|13098|13093|3004
1712165700000|2024-04-03 17:35:00|13113|13109|13103|13098|13118|13111|13096|13090|5927
1712166000000|2024-04-03 17:40:00|13104|13099|13104|13099|13109|13103|13101|13097|4939
1712166300000|2024-04-03 17:45:00|13103|13098|13075|13068|13104|13101|13075|13067|9955
1712166600000|2024-04-03 17:50:00|13076|13066|13078|13073|13090|13085|13076|13066|8392
1712166900000|2024-04-03 17:55:00|13080|13074|13072|13066|13080|13076|13065|13062|6100
1712167200000|2024-04-03 18:00:00|13071|13067|13076|13072|13084|13075|13067|13063|9034
1712167500000|2024-04-03 18:05:00|13078|13073|13076|13072|13098|13090|13075|13072|16251
1712167800000|2024-04-03 18:10:00|13077|13073|13073|13067|13086|13080|13070|13066|5991
1712168100000|2024-04-03 18:15:00|13070|13066|13061|13054|13070|13067|13059|13052|6036
1712168400000|2024-04-03 18:20:00|13057|13053|13057|13051|13068|13058|13050|13045|6522
1712168700000|2024-04-03 18:25:00|13056|13052|13058|13053|13059|13054|13050|13048|5043
1712169000000|2024-04-03 18:30:00|13057|13049|13051|13046|13062|13059|13047|13045|9385
1712169300000|2024-04-03 18:35:00|13050|13045|13037|13031|13050|13045|13037|13031|6376
1712169600000|2024-04-03 18:40:00|13039|13032|13049|13044|13052|13044|13036|13032|20622
1712169900000|2024-04-03 18:45:00|13053|13045|13038|13034|13059|13054|13038|13031|4726
1712170200000|2024-04-03 18:50:00|13037|13035|13020|13015|13042|13038|13017|13012|10556
1712170500000|2024-04-03 18:55:00|13022|13016|13010|13008|13025|13023|13006|13005|18234
1712170800000|2024-04-03 19:00:00|13009|13006|13027|13018|13028|13023|13000|12995|39121
1712171100000|2024-04-03 19:05:00|13023|13021|13012|13007|13035|13030|13010|13004|11907
1712171400000|2024-04-03 19:10:00|13015|13008|13003|12997|13020|13013|12996|12992|20151
1712171700000|2024-04-03 19:15:00|13002|12996|12992|12986|13008|13001|12981|12977|16111
1712172000000|2024-04-03 19:20:00|12996|12987|13003|12997|13003|12999|12988|12986|23136
1712172300000|2024-04-03 19:25:00|13002|12996|13031|13028|13032|13029|12997|12996|8999
1712172600000|2024-04-03 19:30:00|13030|13027|13034|13029|13037|13031|13020|13017|12823
1712172900000|2024-04-03 19:35:00|13035|13030|13043|13038|13062|13055|13035|13030|15867
1712173200000|2024-04-03 19:40:00|13042|13034|13030|13024|13043|13038|13030|13024|16053
1712173500000|2024-04-03 19:45:00|13033|13025|13044|13037|13050|13048|13030|13024|22635
1712173800000|2024-04-03 19:50:00|13045|13025|13067|13062|13087|13079|13028|13018|60435
1712174100000|2024-04-03 19:55:00|13069|13059|13057|13056|13069|13059|13031|13027|115461
1712237400000|2024-04-04 13:30:00|13158|13123|13210|13194|13234|13215|13157|13123|22614
1712237700000|2024-04-04 13:35:00|13217|13210|13229|13212|13258|13226|13211|13194|9715
1712238000000|2024-04-04 13:40:00|13228|13219|13263|13255|13273|13256|13216|13209|13277
1712238300000|2024-04-04 13:45:00|13259|13254|13271|13256|13277|13258|13249|13232|13132
1712238600000|2024-04-04 13:50:00|13256|13255|13251|13230|13271|13256|13233|13223|12273
1712238900000|2024-04-04 13:55:00|13250|13229|13204|13195|13250|13229|13203|13186|6418
1712239200000|2024-04-04 14:00:00|13205|13196|13258|13244|13258|13244|13193|13190|14066
1712239500000|2024-04-04 14:05:00|13257|13245|13267|13251|13267|13263|13248|13240|17086
1712239800000|2024-04-04 14:10:00|13259|13252|13264|13256|13264|13262|13248|13228|20247
1712240100000|2024-04-04 14:15:00|13261|13257|13277|13265|13277|13265|13240|13227|47627
1712240400000|2024-04-04 14:20:00|13278|13268|13269|13260|13294|13284|13253|13241|30720
1712240700000|2024-04-04 14:25:00|13270|13264|13324|13313|13329|13320|13270|13264|20710
1712241000000|2024-04-04 14:30:00|13322|13314|13317|13306|13336|13327|13312|13305|15585
1712241300000|2024-04-04 14:35:00|13309|13305|13302|13295|13317|13305|13291|13271|5035
1712241600000|2024-04-04 14:40:00|13297|13293|13291|13284|13297|13293|13286|13276|3737
1712241900000|2024-04-04 14:45:00|13289|13283|13296|13288|13302|13292|13281|13276|10635
1712242200000|2024-04-04 14:50:00|13297|13289|13308|13296|13331|13321|13297|13288|35234
1712242500000|2024-04-04 14:55:00|13305|13293|13308|13302|13308|13302|13289|13279|7773
1712242800000|2024-04-04 15:00:00|13309|13301|13306|13296|13311|13309|13298|13296|6062
1712243100000|2024-04-04 15:05:00|13307|13297|13321|13312|13332|13322|13307|13297|27745
1712243400000|2024-04-04 15:10:00|13316|13313|13341|13336|13346|13344|13316|13312|12489
1712243700000|2024-04-04 15:15:00|13340|13334|13353|13349|13359|13354|13338|13334|5678
1712244000000|2024-04-04 15:20:00|13354|13350|13339|13334|13356|13352|13333|13327|7319
1712244300000|2024-04-04 15:25:00|13340|13336|13364|13357|13394|13382|13340|13336|42633
1712244600000|2024-04-04 15:30:00|13362|13358|13337|13330|13362|13358|13337|13328|4420
1712244900000|2024-04-04 15:35:00|13332|13329|13324|13315|13342|13336|13324|13314|3080
1712245200000|2024-04-04 15:40:00|13323|13314|13297|13291|13324|13321|13297|13288|7626
1712245500000|2024-04-04 15:45:00|13296|13293|13311|13305|13323|13312|13290|13283|25369
1712245800000|2024-04-04 15:50:00|13308|13303|13296|13288|13322|13316|13296|13285|13201
1712246100000|2024-04-04 15:55:00|13297|13289|13283|13275|13310|13300|13282|13274|4507
1712246400000|2024-04-04 16:00:00|13289|13276|13299|13292|13301|13292|13278|13275|3900
1712246700000|2024-04-04 16:05:00|13301|13293|13307|13301|13313|13305|13289|13282|8632
1712247000000|2024-04-04 16:10:00|13310|13302|13315|13311|13323|13314|13307|13302|3772
1712247300000|2024-04-04 16:15:00|13316|13312|13367|13362|13368|13362|13314|13309|12837
1712247600000|2024-04-04 16:20:00|13368|13363|13394|13391|13399|13397|13368|13363|13357
1712247900000|2024-04-04 16:25:00|13395|13393|13394|13390|13399|13396|13379|13373|9948
1712248200000|2024-04-04 16:30:00|13393|13383|13407|13400|13419|13408|13392|13383|10384
1712248500000|2024-04-04 16:35:00|13406|13399|13423|13416|13427|13420|13406|13399|6387
1712248800000|2024-04-04 16:40:00|13424|13421|13442|13433|13442|13433|13406|13398|33285
1712249100000|2024-04-04 16:45:00|13441|13434|13425|13418|13443|13437|13420|13415|7384
1712249400000|2024-04-04 16:50:00|13424|13417|13422|13417|13429|13420|13413|13402|9764
1712249700000|2024-04-04 16:55:00|13421|13418|13421|13416|13422|13419|13405|13402|25938
1712250000000|2024-04-04 17:00:00|13416|13415|13400|13395|13422|13419|13396|13379|54551
1712250300000|2024-04-04 17:05:00|13399|13394|13391|13385|13405|13401|13391|13383|11873
1712250600000|2024-04-04 17:10:00|13388|13384|13403|13398|13405|13401|13378|13370|13380
1712250900000|2024-04-04 17:15:00|13402|13392|13432|13428|13442|13434|13399|13387|10714
1712251200000|2024-04-04 17:20:00|13434|13427|13410|13403|13434|13427|13409|13402|3190
1712251500000|2024-04-04 17:25:00|13407|13404|13430|13421|13430|13421|13407|13402|3838
1712251800000|2024-04-04 17:30:00|13427|13422|13430|13422|13430|13424|13419|13413|4398
1712252100000|2024-04-04 17:35:00|13429|13423|13413|13405|13440|13437|13413|13405|6130
1712252400000|2024-04-04 17:40:00|13409|13400|13403|13394|13414|13404|13396|13391|4090
1712252700000|2024-04-04 17:45:00|13402|13393|13401|13393|13408|13404|13394|13391|7507
1712253000000|2024-04-04 17:50:00|13394|13389|13379|13374|13401|13389|13374|13364|7183
1712253300000|2024-04-04 17:55:00|13374|13368|13374|13372|13390|13379|13370|13364|24743
1712253600000|2024-04-04 18:00:00|13373|13371|13360|13350|13385|13378|13352|13342|229133
1712253900000|2024-04-04 18:05:00|13358|13349|13331|13323|13360|13349|13328|13320|8854
1712254200000|2024-04-04 18:10:00|13323|13320|13325|13312|13338|13331|13308|13307|69555
1712254500000|2024-04-04 18:15:00|13320|13310|13316|13310|13324|13320|13307|13300|71198
1712254800000|2024-04-04 18:20:00|13313|13304|13300|13294|13314|13304|13288|13274|44555
1712255100000|2024-04-04 18:25:00|13302|13297|13262|13253|13304|13300|13260|13250|78360
1712255400000|2024-04-04 18:30:00|13260|13251|13183|13177|13260|13251|13182|13177|33520
1712255700000|2024-04-04 18:35:00|13178|13175|13215|13209|13224|13215|13178|13169|8867
1712256000000|2024-04-04 18:40:00|13212|13203|13155|13146|13215|13206|13155|13146|15420
1712256300000|2024-04-04 18:45:00|13156|13148|13188|13178|13194|13179|13155|13146|5115
1712256600000|2024-04-04 18:50:00|13187|13177|13155|13148|13187|13177|13153|13148|8880
1712256900000|2024-04-04 18:55:00|13157|13145|13142|13134|13157|13146|13136|13125|10766
1712257200000|2024-04-04 19:00:00|13138|13129|13157|13151|13172|13163|13127|13121|15738
1712257500000|2024-04-04 19:05:00|13159|13153|13176|13168|13190|13181|13159|13151|13617
1712257800000|2024-04-04 19:10:00|13174|13166|13121|13107|13176|13166|13097|13087|19051
1712258100000|2024-04-04 19:15:00|13120|13101|13084|13076|13120|13105|13082|13075|10067
1712258400000|2024-04-04 19:20:00|13089|13078|13094|13087|13114|13106|13080|13078|25893
1712258700000|2024-04-04 19:25:00|13095|13088|13068|13059|13099|13089|13067|13056|13471
1712259000000|2024-04-04 19:30:00|13061|13057|13101|13093|13105|13096|13061|13056|28848
1712259300000|2024-04-04 19:35:00|13100|13097|13069|13065|13103|13097|13069|13062|11019
1712259600000|2024-04-04 19:40:00|13074|13062|13068|13061|13074|13069|13050|13044|13628
1712259900000|2024-04-04 19:45:00|13072|13062|13086|13077|13086|13078|13057|13053|14201
1712260200000|2024-04-04 19:50:00|13089|13075|13108|13103|13109|13104|13072|13068|29732
1712260500000|2024-04-04 19:55:00|13110|13104|13070|13069|13116|13111|13068|13062|69623
1712323800000|2024-04-05 13:30:00|13185|13100|13089|13062|13185|13106|13065|13041|26584
1712324100000|2024-04-05 13:35:00|13074|13065|13069|13050|13124|13094|13066|13043|25417
1712324400000|2024-04-05 13:40:00|13065|13043|13118|13088|13124|13103|13062|13035|11914
1712324700000|2024-04-05 13:45:00|13120|13090|13139|13114|13172|13161|13116|13090|13484
1712325000000|2024-04-05 13:50:00|13149|13119|13137|13111|13159|13139|13119|13099|5479
1712325300000|2024-04-05 13:55:00|13130|13112|13132|13123|13152|13138|13123|13112|17198
1712325600000|2024-04-05 14:00:00|13131|13124|13119|13110|13133|13125|13108|13098|10561
1712325900000|2024-04-05 14:05:00|13120|13111|13077|13061|13132|13120|13056|13037|24775
1712326200000|2024-04-05 14:10:00|13071|13055|13085|13067|13100|13085|13054|13049|7267
1712326500000|2024-04-05 14:15:00|13092|13070|13100|13086|13108|13092|13081|13070|5534
1712326800000|2024-04-05 14:20:00|13106|13089|13107|13094|13117|13100|13098|13089|6066
1712327100000|2024-04-05 14:25:00|13105|13091|13088|13068|13110|13091|13060|13050|7396
1712327400000|2024-04-05 14:30:00|13083|13069|13118|13101|13122|13114|13083|13069|2393
1712327700000|2024-04-05 14:35:00|13113|13096|13094|13075|13118|13097|13087|13075|8246
1712328000000|2024-04-05 14:40:00|13093|13077|13094|13082|13099|13094|13086|13077|12420
1712328300000|2024-04-05 14:45:00|13096|13083|13102|13098|13102|13098|13086|13080|13196
1712328600000|2024-04-05 14:50:00|13101|13099|13110|13100|13124|13113|13091|13086|12669
1712328900000|2024-04-05 14:55:00|13104|13099|13114|13101|13129|13116|13098|13093|28375
1712329200000|2024-04-05 15:00:00|13104|13097|13102|13085|13125|13113|13099|13085|8750
1712329500000|2024-04-05 15:05:00|13107|13087|13102|13087|13117|13103|13095|13077|4365
1712329800000|2024-04-05 15:10:00|13100|13081|13083|13076|13102|13091|13074|13061|6549
1712330100000|2024-04-05 15:15:00|13082|13071|13082|13072|13083|13072|13055|13044|12168
1712330400000|2024-04-05 15:20:00|13076|13066|13077|13068|13079|13075|13068|13061|5894
1712330700000|2024-04-05 15:25:00|13075|13060|13076|13068|13078|13068|13059|13051|7108
1712331000000|2024-04-05 15:30:00|13078|13066|13088|13085|13095|13085|13068|13064|8340
1712331300000|2024-04-05 15:35:00|13094|13086|13101|13090|13106|13094|13075|13063|14223
1712331600000|2024-04-05 15:40:00|13100|13091|13095|13088|13106|13091|13086|13078|7131
1712331900000|2024-04-05 15:45:00|13103|13087|13103|13093|13104|13094|13083|13076|36331
1712332200000|2024-04-05 15:50:00|13110|13096|13141|13130|13141|13131|13107|13096|11353
1712332500000|2024-04-05 15:55:00|13152|13136|13146|13132|13158|13148|13139|13128|18675
1712332800000|2024-04-05 16:00:00|13145|13133|13135|13127|13147|13135|13132|13126|10744
1712333100000|2024-04-05 16:05:00|13139|13132|13185|13180|13190|13182|13139|13132|3800
1712333400000|2024-04-05 16:10:00|13184|13177|13202|13195|13214|13200|13179|13175|2354
1712333700000|2024-04-05 16:15:00|13199|13190|13239|13225|13240|13227|13199|13190|5227
1712334000000|2024-04-05 16:20:00|13243|13226|13227|13216|13244|13232|13202|13192|5949
1712334300000|2024-04-05 16:25:00|13225|13214|13207|13200|13225|13214|13198|13189|6170
1712334600000|2024-04-05 16:30:00|13206|13192|13190|13183|13206|13196|13190|13183|5903
1712334900000|2024-04-05 16:35:00|13189|13179|13188|13181|13189|13181|13166|13157|5190
1712335200000|2024-04-05 16:40:00|13185|13180|13179|13170|13185|13180|13174|13161|2683
1712335500000|2024-04-05 16:45:00|13184|13171|13195|13189|13199|13189|13184|13171|7183
1712335800000|2024-04-05 16:50:00|13202|13187|13199|13191|13212|13206|13197|13187|8066
1712336100000|2024-04-05 16:55:00|13202|13190|13208|13204|13211|13205|13199|13190|10200
1712336400000|2024-04-05 17:00:00|13207|13202|13206|13200|13209|13203|13193|13183|11312
1712336700000|2024-04-05 17:05:00|13207|13201|13189|13180|13208|13203|13189|13175|7658
1712337000000|2024-04-05 17:10:00|13191|13181|13187|13180|13191|13187|13182|13169|29131
1712337300000|2024-04-05 17:15:00|13190|13181|13196|13190|13196|13191|13188|13181|4700
1712337600000|2024-04-05 17:20:00|13197|13191|13206|13199|13210|13200|13193|13185|12137
1712337900000|2024-04-05 17:25:00|13209|13200|13214|13205|13214|13205|13198|13195|8266
1712338200000|2024-04-05 17:30:00|13215|13207|13220|13215|13230|13220|13214|13207|13557
1712338500000|2024-04-05 17:35:00|13219|13214|13197|13185|13220|13214|13197|13183|4611
1712338800000|2024-04-05 17:40:00|13196|13187|13204|13195|13204|13197|13190|13183|10451
1712339100000|2024-04-05 17:45:00|13201|13196|13182|13169|13204|13196|13176|13164|22163
1712339400000|2024-04-05 17:50:00|13181|13170|13171|13161|13181|13170|13170|13154|2552
1712339700000|2024-04-05 17:55:00|13169|13154|13155|13144|13169|13158|13153|13141|11415
1712340000000|2024-04-05 18:00:00|13153|13145|13155|13148|13160|13148|13142|13135|2220
1712340300000|2024-04-05 18:05:00|13156|13153|13184|13178|13185|13180|13156|13153|4619
1712340600000|2024-04-05 18:10:00|13185|13179|13189|13185|13189|13185|13185|13173|5350
1712340900000|2024-04-05 18:15:00|13188|13186|13187|13182|13189|13187|13180|13175|7531
1712341200000|2024-04-05 18:20:00|13185|13181|13165|13155|13191|13185|13160|13152|6085
1712341500000|2024-04-05 18:25:00|13163|13152|13145|13136|13165|13158|13145|13135|5231
1712341800000|2024-04-05 18:30:00|13147|13137|13153|13146|13156|13154|13144|13135|9622
1712342100000|2024-04-05 18:35:00|13155|13147|13177|13174|13183|13176|13155|13147|7593
1712342400000|2024-04-05 18:40:00|13178|13176|13186|13180|13188|13180|13166|13158|12133
1712342700000|2024-04-05 18:45:00|13185|13179|13170|13164|13185|13179|13170|13164|5929
1712343000000|2024-04-05 18:50:00|13172|13165|13173|13169|13175|13170|13167|13160|3698
1712343300000|2024-04-05 18:55:00|13172|13168|13175|13172|13178|13174|13164|13157|5500
1712343600000|2024-04-05 19:00:00|13174|13170|13167|13162|13177|13174|13163|13162|7192
1712343900000|2024-04-05 19:05:00|13168|13158|13149|13141|13168|13161|13149|13136|2867
1712344200000|2024-04-05 19:10:00|13146|13144|13151|13144|13151|13146|13143|13137|2398
1712344500000|2024-04-05 19:15:00|13148|13145|13158|13152|13158|13152|13143|13140|6339
1712344800000|2024-04-05 19:20:00|13160|13153|13160|13154|13166|13162|13158|13153|9752
1712345100000|2024-04-05 19:25:00|13157|13151|13148|13143|13158|13153|13145|13141|7804
1712345400000|2024-04-05 19:30:00|13147|13144|13160|13156|13163|13160|13145|13140|9706
1712345700000|2024-04-05 19:35:00|13159|13155|13147|13141|13159|13155|13137|13135|10456
1712346000000|2024-04-05 19:40:00|13146|13142|13149|13146|13151|13146|13137|13133|20865
1712346300000|2024-04-05 19:45:00|13148|13144|13141|13137|13148|13144|13134|13125|17205
1712346600000|2024-04-05 19:50:00|13142|13138|13168|13161|13172|13165|13134|13121|32971
1712346900000|2024-04-05 19:55:00|13169|13162|13181|13179|13186|13184|13168|13161|43918
1712583000000|2024-04-08 13:30:00|13200|13135|13200|13192|13215|13192|13169|13135|5189
1712583300000|2024-04-08 13:35:00|13193|13183|13277|13263|13297|13271|13193|13183|11679
1712583600000|2024-04-08 13:40:00|13288|13264|13353|13344|13354|13344|13270|13246|7958
1712583900000|2024-04-08 13:45:00|13354|13337|13351|13332|13354|13337|13310|13298|16040
1712584200000|2024-04-08 13:50:00|13354|13338|13335|13321|13354|13343|13313|13295|12184
1712584500000|2024-04-08 13:55:00|13339|13323|13297|13282|13351|13341|13297|13272|8174
1712584800000|2024-04-08 14:00:00|13294|13273|13233|13217|13297|13274|13233|13217|12158
1712585100000|2024-04-08 14:05:00|13232|13218|13276|13255|13280|13261|13227|13218|4629
1712585400000|2024-04-08 14:10:00|13275|13256|13284|13257|13285|13269|13252|13236|6146
1712585700000|2024-04-08 14:15:00|13283|13258|13280|13263|13287|13270|13267|13258|5215
1712586000000|2024-04-08 14:20:00|13279|13264|13303|13289|13303|13289|13262|13251|6327
1712586300000|2024-04-08 14:25:00|13296|13290|13307|13293|13308|13297|13288|13278|10046
1712586600000|2024-04-08 14:30:00|13310|13294|13288|13276|13317|13298|13288|13276|5841
1712586900000|2024-04-08 14:35:00|13280|13277|13273|13262|13288|13277|13273|13262|6877
1712587200000|2024-04-08 14:40:00|13277|13263|13287|13275|13291|13281|13263|13257|4480
1712587500000|2024-04-08 14:45:00|13282|13267|13278|13270|13291|13279|13272|13267|5298
1712587800000|2024-04-08 14:50:00|13285|13269|13274|13268|13285|13271|13268|13259|6159
1712588100000|2024-04-08 14:55:00|13275|13267|13257|13250|13277|13267|13257|13250|6903
1712588400000|2024-04-08 15:00:00|13256|13244|13276|13268|13279|13268|13252|13244|6286
1712588700000|2024-04-08 15:05:00|13272|13267|13295|13286|13299|13291|13270|13259|3915
1712589000000|2024-04-08 15:10:00|13294|13287|13326|13318|13326|13319|13294|13287|3660
1712589300000|2024-04-08 15:15:00|13324|13319|13336|13331|13341|13336|13317|13311|3701
1712589600000|2024-04-08 15:20:00|13337|13332|13339|13332|13354|13342|13330|13320|9192
1712589900000|2024-04-08 15:25:00|13337|13331|13333|13327|13339|13331|13324|13320|8186
1712590200000|2024-04-08 15:30:00|13330|13323|13332|13324|13339|13333|13322|13313|2300
1712590500000|2024-04-08 15:35:00|13331|13321|13333|13326|13333|13326|13313|13299|3894
1712590800000|2024-04-08 15:40:00|13330|13327|13340|13333|13343|13340|13325|13318|5305
1712591100000|2024-04-08 15:45:00|13335|13331|13319|13310|13335|13331|13314|13302|2502
1712591400000|2024-04-08 15:50:00|13316|13308|13311|13305|13321|13314|13303|13297|3759
1712591700000|2024-04-08 15:55:00|13318|13306|13310|13304|13318|13309|13296|13283|5168
1712592000000|2024-04-08 16:00:00|13308|13303|13304|13298|13312|13303|13301|13289|2402
1712592300000|2024-04-08 16:05:00|13303|13297|13294|13288|13303|13297|13288|13278|5983
1712592600000|2024-04-08 16:10:00|13300|13289|13295|13288|13300|13296|13295|13286|2566
1712592900000|2024-04-08 16:15:00|13297|13289|13319|13313|13323|13315|13295|13289|5256
1712593200000|2024-04-08 16:20:00|13318|13314|13317|13309|13330|13320|13306|13298|4586
1712593500000|2024-04-08 16:25:00|13324|13310|13327|13321|13330|13322|13319|13310|7064
1712593800000|2024-04-08 16:30:00|13326|13319|13329|13323|13336|13328|13325|13319|5119
1712594100000|2024-04-08 16:35:00|13326|13317|13316|13310|13332|13320|13316|13309|6713
1712594400000|2024-04-08 16:40:00|13313|13309|13319|13315|13327|13317|13311|13307|7759
1712594700000|2024-04-08 16:45:00|13320|13316|13346|13344|13350|13344|13320|13316|3827
1712595000000|2024-04-08 16:50:00|13350|13345|13335|13328|13350|13347|13327|13322|6151
1712595300000|2024-04-08 16:55:00|13336|13329|13330|13324|13342|13333|13325|13317|4389
1712595600000|2024-04-08 17:00:00|13329|13325|13333|13326|13337|13330|13327|13322|4200
1712595900000|2024-04-08 17:05:00|13337|13327|13332|13328|13339|13331|13329|13324|1950
1712596200000|2024-04-08 17:10:00|13331|13327|13333|13326|13335|13330|13324|13316|3000
1712596500000|2024-04-08 17:15:00|13330|13327|13323|13318|13338|13331|13321|13312|5080
1712596800000|2024-04-08 17:20:00|13325|13319|13323|13318|13332|13325|13320|13314|4451
1712597100000|2024-04-08 17:25:00|13319|13313|13334|13326|13334|13326|13318|13313|5553
1712597400000|2024-04-08 17:30:00|13329|13325|13318|13313|13329|13325|13318|13313|8371
1712597700000|2024-04-08 17:35:00|13324|13314|13310|13303|13324|13316|13309|13299|3708
1712598000000|2024-04-08 17:40:00|13312|13302|13308|13302|13316|13309|13307|13299|2300
1712598300000|2024-04-08 17:45:00|13310|13303|13296|13290|13310|13306|13296|13288|2828
1712598600000|2024-04-08 17:50:00|13295|13291|13286|13277|13301|13293|13281|13274|3340
1712598900000|2024-04-08 17:55:00|13283|13278|13293|13285|13299|13291|13283|13278|2222
1712599200000|2024-04-08 18:00:00|13295|13286|13285|13281|13295|13289|13285|13281|1836
1712599500000|2024-04-08 18:05:00|13287|13283|13295|13290|13295|13292|13287|13282|2853
1712599800000|2024-04-08 18:10:00|13301|13291|13291|13288|13301|13293|13289|13285|2930
1712600100000|2024-04-08 18:15:00|13293|13289|13284|13279|13301|13292|13284|13279|1900
1712600400000|2024-04-08 18:20:00|13283|13280|13267|13261|13283|13280|13267|13260|2500
1712600700000|2024-04-08 18:25:00|13268|13262|13254|13252|13272|13266|13254|13252|4328
1712601000000|2024-04-08 18:30:00|13256|13250|13251|13244|13260|13253|13245|13234|4300
1712601300000|2024-04-08 18:35:00|13248|13243|13250|13240|13251|13245|13238|13227|2668
1712601600000|2024-04-08 18:40:00|13248|13241|13247|13241|13252|13247|13243|13238|3143
1712601900000|2024-04-08 18:45:00|13251|13242|13238|13229|13251|13245|13236|13228|2776
1712602200000|2024-04-08 18:50:00|13237|13230|13244|13236|13244|13238|13232|13228|2149
1712602500000|2024-04-08 18:55:00|13241|13235|13244|13240|13244|13240|13240|13235|2545
1712602800000|2024-04-08 19:00:00|13242|13241|13238|13235|13246|13241|13236|13233|3249
1712603100000|2024-04-08 19:05:00|13237|13233|13249|13246|13253|13247|13236|13233|4761
1712603400000|2024-04-08 19:10:00|13251|13245|13232|13229|13251|13245|13232|13229|4489
1712603700000|2024-04-08 19:15:00|13231|13225|13240|13234|13240|13235|13229|13223|3051
1712604000000|2024-04-08 19:20:00|13238|13235|13233|13229|13239|13236|13228|13224|6440
1712604300000|2024-04-08 19:25:00|13234|13230|13247|13240|13254|13248|13234|13230|6137
1712604600000|2024-04-08 19:30:00|13246|13241|13244|13238|13254|13244|13238|13233|4640
1712604900000|2024-04-08 19:35:00|13242|13235|13230|13226|13244|13236|13222|13219|14187
1712605200000|2024-04-08 19:40:00|13229|13225|13230|13225|13237|13229|13221|13214|13155
1712605500000|2024-04-08 19:45:00|13229|13226|13263|13248|13263|13252|13229|13224|9898
1712605800000|2024-04-08 19:50:00|13255|13247|13211|13202|13258|13247|13209|13200|29186
1712606100000|2024-04-08 19:55:00|13210|13201|13221|13218|13221|13218|13184|13178|52373
1712669400000|2024-04-09 13:30:00|13313|13151|13333|13312|13345|13322|13291|13151|22178
1712669700000|2024-04-09 13:35:00|13332|13313|13325|13309|13335|13316|13306|13288|3122
1712670000000|2024-04-09 13:40:00|13330|13324|13285|13277|13345|13333|13284|13272|3020
1712670300000|2024-04-09 13:45:00|13290|13278|13234|13223|13290|13278|13234|13223|4278
1712670600000|2024-04-09 13:50:00|13237|13229|13233|13219|13243|13230|13222|13211|2800
1712670900000|2024-04-09 13:55:00|13232|13218|13213|13198|13232|13218|13202|13188|3542
1712671200000|2024-04-09 14:00:00|13212|13195|13215|13202|13223|13218|13199|13189|4209
1712671500000|2024-04-09 14:05:00|13217|13203|13239|13226|13243|13227|13206|13194|5078
1712671800000|2024-04-09 14:10:00|13237|13227|13264|13250|13264|13256|13237|13227|3604
1712672100000|2024-04-09 14:15:00|13263|13251|13264|13258|13273|13260|13251|13246|1100
1712672400000|2024-04-09 14:20:00|13266|13257|13256|13247|13266|13259|13253|13246|2000
1712672700000|2024-04-09 14:25:00|13258|13249|13255|13246|13281|13270|13250|13245|9292
1712673000000|2024-04-09 14:30:00|13250|13240|13218|13207|13250|13240|13206|13190|6097
1712673300000|2024-04-09 14:35:00|13217|13209|13209|13191|13225|13209|13189|13178|3215
1712673600000|2024-04-09 14:40:00|13208|13192|13193|13179|13218|13201|13179|13168|4681
1712673900000|2024-04-09 14:45:00|13192|13182|13196|13191|13211|13196|13187|13179|5363
1712674200000|2024-04-09 14:50:00|13195|13190|13186|13176|13201|13191|13184|13170|6690
1712674500000|2024-04-09 14:55:00|13185|13177|13202|13195|13202|13196|13180|13166|4325
1712674800000|2024-04-09 15:00:00|13201|13196|13219|13211|13219|13213|13198|13194|8613
1712675100000|2024-04-09 15:05:00|13223|13214|13236|13230|13236|13235|13213|13208|5269
1712675400000|2024-04-09 15:10:00|13232|13228|13216|13208|13244|13234|13216|13204|7478
1712675700000|2024-04-09 15:15:00|13212|13207|13233|13225|13235|13230|13211|13202|4509
1712676000000|2024-04-09 15:20:00|13232|13226|13240|13230|13241|13232|13219|13211|4930
1712676300000|2024-04-09 15:25:00|13238|13228|13233|13220|13258|13251|13227|13216|12048
1712676600000|2024-04-09 15:30:00|13232|13219|13206|13193|13232|13221|13197|13187|6830
1712676900000|2024-04-09 15:35:00|13204|13192|13228|13220|13228|13220|13196|13184|5516
1712677200000|2024-04-09 15:40:00|13233|13226|13267|13257|13273|13262|13233|13226|7454
1712677500000|2024-04-09 15:45:00|13271|13258|13303|13291|13305|13291|13265|13258|8442
1712677800000|2024-04-09 15:50:00|13302|13293|13274|13269|13303|13297|13269|13260|10013
1712678100000|2024-04-09 15:55:00|13277|13270|13272|13266|13277|13272|13262|13256|13350
1712678400000|2024-04-09 16:00:00|13271|13260|13281|13274|13281|13277|13269|13259|5370
1712678700000|2024-04-09 16:05:00|13280|13275|13294|13287|13295|13290|13280|13275|11721
1712679000000|2024-04-09 16:10:00|13293|13284|13298|13291|13303|13295|13287|13282|10033
1712679300000|2024-04-09 16:15:00|13301|13290|13307|13300|13307|13305|13293|13290|11282
1712679600000|2024-04-09 16:20:00|13305|13299|13309|13300|13317|13304|13297|13290|8908
1712679900000|2024-04-09 16:25:00|13308|13301|13309|13303|13329|13321|13304|13300|11158
1712680200000|2024-04-09 16:30:00|13308|13295|13313|13311|13315|13312|13301|13292|6130
1712680500000|2024-04-09 16:35:00|13314|13306|13311|13307|13314|13309|13305|13297|2816
1712680800000|2024-04-09 16:40:00|13313|13309|13303|13294|13317|13311|13303|13294|3621
1712681100000|2024-04-09 16:45:00|13302|13295|13315|13313|13320|13313|13301|13295|5439
1712681400000|2024-04-09 16:50:00|13314|13312|13309|13298|13315|13312|13294|13290|4321
1712681700000|2024-04-09 16:55:00|13308|13302|13304|13297|13314|13306|13302|13291|2012
1712682000000|2024-04-09 17:00:00|13305|13298|13304|13292|13316|13310|13290|13279|3911
1712682300000|2024-04-09 17:05:00|13300|13293|13312|13304|13312|13306|13300|13293|3072
1712682600000|2024-04-09 17:10:00|13314|13306|13312|13306|13315|13308|13306|13297|3200
1712682900000|2024-04-09 17:15:00|13309|13302|13308|13301|13316|13308|13304|13297|5427
1712683200000|2024-04-09 17:20:00|13311|13302|13301|13292|13320|13315|13301|13291|8190
1712683500000|2024-04-09 17:25:00|13300|13293|13308|13301|13308|13302|13294|13285|2872
1712683800000|2024-04-09 17:30:00|13304|13299|13314|13308|13316|13313|13304|13299|4001
1712684100000|2024-04-09 17:35:00|13313|13309|13299|13295|13313|13309|13299|13292|3884
1712684400000|2024-04-09 17:40:00|13298|13292|13272|13266|13298|13293|13271|13265|7220
1712684700000|2024-04-09 17:45:00|13273|13264|13256|13250|13273|13266|13256|13249|3687
1712685000000|2024-04-09 17:50:00|13257|13246|13240|13234|13259|13254|13237|13227|6472
1712685300000|2024-04-09 17:55:00|13239|13233|13229|13225|13240|13233|13225|13219|7451
1712685600000|2024-04-09 18:00:00|13228|13224|13235|13231|13235|13233|13225|13214|5507
1712685900000|2024-04-09 18:05:00|13234|13230|13242|13235|13244|13239|13226|13216|3996
1712686200000|2024-04-09 18:10:00|13239|13232|13237|13233|13243|13241|13237|13232|3454
1712686500000|2024-04-09 18:15:00|13238|13234|13253|13242|13254|13248|13238|13234|12889
1712686800000|2024-04-09 18:20:00|13248|13243|13256|13251|13262|13254|13245|13241|11220
1712687100000|2024-04-09 18:25:00|13260|13252|13269|13263|13271|13263|13253|13246|6811
1712687400000|2024-04-09 18:30:00|13271|13264|13281|13274|13281|13275|13264|13262|8637
1712687700000|2024-04-09 18:35:00|13278|13273|13273|13270|13287|13281|13272|13270|5717
1712688000000|2024-04-09 18:40:00|13272|13268|13261|13258|13274|13270|13261|13258|4500
1712688300000|2024-04-09 18:45:00|13262|13259|13267|13261|13274|13268|13262|13258|4271
1712688600000|2024-04-09 18:50:00|13264|13258|13252|13249|13264|13259|13252|13248|5499
1712688900000|2024-04-09 18:55:00|13251|13244|13247|13245|13255|13251|13245|13240|6842
1712689200000|2024-04-09 19:00:00|13246|13243|13248|13245|13250|13248|13239|13231|6898
1712689500000|2024-04-09 19:05:00|13247|13240|13217|13212|13247|13245|13217|13212|5325
1712689800000|2024-04-09 19:10:00|13215|13213|13225|13219|13231|13223|13213|13209|4974
1712690100000|2024-04-09 19:15:00|13224|13221|13246|13244|13246|13244|13224|13220|4532
1712690400000|2024-04-09 19:20:00|13245|13241|13272|13269|13274|13269|13245|13241|5997
1712690700000|2024-04-09 19:25:00|13271|13267|13296|13287|13296|13287|13264|13257|4753
1712691000000|2024-04-09 19:30:00|13295|13286|13302|13297|13309|13307|13291|13286|8666
1712691300000|2024-04-09 19:35:00|13305|13298|13298|13293|13313|13310|13295|13292|7186
1712691600000|2024-04-09 19:40:00|13300|13294|13306|13299|13310|13305|13290|13288|7040
1712691900000|2024-04-09 19:45:00|13305|13301|13308|13304|13313|13309|13302|13295|8277
1712692200000|2024-04-09 19:50:00|13307|13302|13306|13302|13309|13303|13288|13280|29782
1712692500000|2024-04-09 19:55:00|13321|13315|13327|13325|13334|13332|13316|13311|73495
1712755800000|2024-04-10 13:30:00|13253|13150|13251|13216|13330|13304|13251|13150|17301
1712756100000|2024-04-10 13:35:00|13252|13239|13273|13245|13306|13265|13239|13216|28959
1712756400000|2024-04-10 13:40:00|13278|13246|13267|13247|13280|13276|13245|13231|14173
1712756700000|2024-04-10 13:45:00|13256|13244|13231|13212|13264|13244|13214|13210|9578
1712757000000|2024-04-10 13:50:00|13234|13222|13299|13271|13300|13271|13233|13222|9162
1712757300000|2024-04-10 13:55:00|13300|13272|13327|13309|13356|13343|13275|13270|16962
1712757600000|2024-04-10 14:00:00|13326|13313|13359|13345|13359|13352|13325|13309|17519
1712757900000|2024-04-10 14:05:00|13364|13348|13344|13325|13367|13348|13328|13313|13083
1712758200000|2024-04-10 14:10:00|13345|13326|13357|13345|13363|13354|13340|13326|19317
1712758500000|2024-04-10 14:15:00|13363|13350|13394|13378|13396|13378|13347|13342|7433
1712758800000|2024-04-10 14:20:00|13393|13375|13377|13363|13393|13375|13364|13355|10957
1712759100000|2024-04-10 14:25:00|13386|13364|13413|13394|13415|13407|13375|13364|19910
1712759400000|2024-04-10 14:30:00|13412|13402|13394|13382|13432|13414|13388|13370|18726
1712759700000|2024-04-10 14:35:00|13402|13374|13392|13372|13409|13401|13382|13369|11302
1712760000000|2024-04-10 14:40:00|13391|13369|13357|13337|13397|13389|13356|13337|14110
1712760300000|2024-04-10 14:45:00|13353|13338|13357|13338|13382|13365|13332|13325|10969
1712760600000|2024-04-10 14:50:00|13358|13343|13348|13335|13368|13357|13345|13332|8384
1712760900000|2024-04-10 14:55:00|13344|13336|13358|13344|13361|13349|13343|13322|6183
1712761200000|2024-04-10 15:00:00|13354|13346|13345|13329|13358|13353|13339|13326|7750
1712761500000|2024-04-10 15:05:00|13344|13331|13320|13307|13344|13333|13314|13307|5817
1712761800000|2024-04-10 15:10:00|13314|13306|13316|13308|13328|13315|13312|13299|7858
1712762100000|2024-04-10 15:15:00|13319|13310|13349|13340|13349|13340|13319|13308|8800
1712762400000|2024-04-10 15:20:00|13355|13342|13368|13356|13372|13360|13346|13340|10981
1712762700000|2024-04-10 15:25:00|13370|13357|13395|13393|13400|13394|13361|13357|8207
1712763000000|2024-04-10 15:30:00|13397|13388|13380|13371|13402|13397|13375|13369|15802
1712763300000|2024-04-10 15:35:00|13381|13375|13329|13318|13381|13375|13329|13315|9468
1712763600000|2024-04-10 15:40:00|13327|13317|13307|13299|13327|13317|13302|13297|5672
1712763900000|2024-04-10 15:45:00|13309|13304|13327|13321|13328|13321|13309|13300|8146
1712764200000|2024-04-10 15:50:00|13326|13320|13322|13310|13327|13321|13316|13307|10916
1712764500000|2024-04-10 15:55:00|13325|13316|13328|13319|13333|13326|13320|13309|4343
1712764800000|2024-04-10 16:00:00|13329|13317|13306|13302|13329|13317|13303|13302|6886
1712765100000|2024-04-10 16:05:00|13308|13303|13310|13301|13330|13322|13308|13300|5297
1712765400000|2024-04-10 16:10:00|13312|13302|13299|13290|13312|13303|13298|13290|6763
1712765700000|2024-04-10 16:15:00|13294|13286|13310|13302|13310|13302|13294|13286|5412
1712766000000|2024-04-10 16:20:00|13308|13303|13313|13308|13313|13308|13306|13296|2701
1712766300000|2024-04-10 16:25:00|13311|13309|13308|13302|13313|13309|13305|13300|3063
1712766600000|2024-04-10 16:30:00|13304|13301|13300|13295|13307|13301|13297|13289|4171
1712766900000|2024-04-10 16:35:00|13299|13296|13289|13278|13300|13297|13285|13277|2810
1712767200000|2024-04-10 16:40:00|13290|13276|13278|13269|13290|13276|13271|13265|2370
1712767500000|2024-04-10 16:45:00|13279|13271|13269|13258|13279|13272|13264|13253|2565
1712767800000|2024-04-10 16:50:00|13268|13259|13265|13255|13269|13259|13259|13248|1715
1712768100000|2024-04-10 16:55:00|13264|13259|13273|13264|13279|13274|13264|13259|4607
1712768400000|2024-04-10 17:00:00|13270|13267|13232|13218|13279|13273|13232|13216|4573
1712768700000|2024-04-10 17:05:00|13233|13219|13228|13213|13237|13219|13211|13200|8356
1712769000000|2024-04-10 17:10:00|13226|13212|13237|13224|13240|13224|13213|13202|4297
1712769300000|2024-04-10 17:15:00|13235|13222|13251|13238|13257|13243|13221|13213|10070
1712769600000|2024-04-10 17:20:00|13256|13240|13284|13273|13291|13280|13251|13240|3806
1712769900000|2024-04-10 17:25:00|13285|13275|13263|13252|13285|13275|13263|13252|3044
1712770200000|2024-04-10 17:30:00|13256|13251|13201|13189|13266|13252|13199|13180|11124
1712770500000|2024-04-10 17:35:00|13206|13185|13184|13170|13208|13189|13181|13167|7171
1712770800000|2024-04-10 17:40:00|13188|13173|13181|13173|13192|13185|13179|13170|4251
1712771100000|2024-04-10 17:45:00|13179|13172|13203|13192|13203|13192|13175|13169|2797
1712771400000|2024-04-10 17:50:00|13199|13190|13180|13170|13203|13192|13164|13156|11581
1712771700000|2024-04-10 17:55:00|13179|13171|13187|13178|13217|13209|13178|13171|5314
1712772000000|2024-04-10 18:00:00|13190|13181|13199|13188|13205|13192|13176|13160|4618
1712772300000|2024-04-10 18:05:00|13191|13184|13192|13181|13198|13189|13174|13163|3463
1712772600000|2024-04-10 18:10:00|13185|13177|13176|13171|13191|13185|13175|13166|4461
1712772900000|2024-04-10 18:15:00|13178|13172|13161|13150|13194|13186|13160|13146|2862
1712773200000|2024-04-10 18:20:00|13162|13154|13148|13141|13177|13163|13145|13140|5989
1712773500000|2024-04-10 18:25:00|13152|13143|13143|13138|13164|13153|13141|13137|3180
1712773800000|2024-04-10 18:30:00|13145|13139|13147|13140|13151|13143|13135|13130|8264
1712774100000|2024-04-10 18:35:00|13150|13143|13158|13148|13162|13152|13145|13140|3175
1712774400000|2024-04-10 18:40:00|13156|13146|13150|13145|13156|13146|13143|13136|8132
1712774700000|2024-04-10 18:45:00|13151|13144|13150|13145|13153|13145|13142|13138|3458
1712775000000|2024-04-10 18:50:00|13149|13143|13145|13138|13159|13151|13135|13128|6633
1712775300000|2024-04-10 18:55:00|13141|13137|13117|13107|13141|13137|13105|13104|7507
1712775600000|2024-04-10 19:00:00|13111|13105|13107|13102|13124|13118|13101|13094|6381
1712775900000|2024-04-10 19:05:00|13106|13101|13130|13125|13130|13125|13104|13098|3644
1712776200000|2024-04-10 19:10:00|13133|13124|13170|13163|13170|13163|13131|13124|8208
1712776500000|2024-04-10 19:15:00|13169|13164|13173|13169|13180|13172|13158|13150|12295
1712776800000|2024-04-10 19:20:00|13176|13168|13175|13169|13180|13176|13165|13156|6213
1712777100000|2024-04-10 19:25:00|13174|13168|13165|13160|13187|13177|13162|13153|14070
1712777400000|2024-04-10 19:30:00|13166|13157|13140|13134|13166|13158|13137|13133|12730
1712777700000|2024-04-10 19:35:00|13139|13135|13153|13147|13164|13160|13138|13135|12546
1712778000000|2024-04-10 19:40:00|13152|13149|13165|13156|13172|13164|13145|13140|9220
1712778300000|2024-04-10 19:45:00|13164|13157|13180|13177|13183|13178|13158|13151|11397
1712778600000|2024-04-10 19:50:00|13179|13176|13177|13171|13185|13179|13157|13153|27708
1712778900000|2024-04-10 19:55:00|13172|13163|13147|13140|13192|13189|13139|13135|67655
1712842200000|2024-04-11 13:30:00|13291|13200|13230|13202|13291|13214|13185|13157|32632
1712842500000|2024-04-11 13:35:00|13232|13205|13275|13260|13294|13270|13218|13205|4542
1712842800000|2024-04-11 13:40:00|13278|13263|13308|13290|13319|13308|13277|13260|8456
1712843100000|2024-04-11 13:45:00|13311|13294|13306|13289|13338|13323|13306|13288|17165
1712843400000|2024-04-11 13:50:00|13307|13288|13296|13287|13307|13300|13290|13273|6431
1712843700000|2024-04-11 13:55:00|13298|13288|13271|13259|13315|13306|13271|13259|6836
1712844000000|2024-04-11 14:00:00|13276|13260|13269|13254|13278|13260|13242|13224|3951
1712844300000|2024-04-11 14:05:00|13255|13247|13250|13234|13266|13247|13222|13211|5039
1712844600000|2024-04-11 14:10:00|13249|13235|13250|13235|13261|13251|13237|13222|6723
1712844900000|2024-04-11 14:15:00|13251|13234|13230|13217|13253|13235|13224|13207|3325
1712845200000|2024-04-11 14:20:00|13229|13218|13261|13249|13263|13252|13229|13218|2045
1712845500000|2024-04-11 14:25:00|13260|13252|13234|13220|13261|13252|13233|13219|6600
1712845800000|2024-04-11 14:30:00|13229|13217|13261|13255|13281|13261|13223|13217|16510
1712846100000|2024-04-11 14:35:00|13266|13256|13285|13270|13287|13275|13266|13256|8254
1712846400000|2024-04-11 14:40:00|13289|13271|13275|13264|13289|13280|13269|13260|7850
1712846700000|2024-04-11 14:45:00|13277|13269|13273|13266|13280|13276|13267|13261|6907
1712847000000|2024-04-11 14:50:00|13277|13267|13282|13276|13289|13280|13272|13267|4572
1712847300000|2024-04-11 14:55:00|13277|13274|13289|13280|13297|13288|13277|13274|7443
1712847600000|2024-04-11 15:00:00|13291|13281|13300|13296|13304|13296|13287|13280|3421
1712847900000|2024-04-11 15:05:00|13299|13294|13264|13256|13300|13294|13261|13252|5640
1712848200000|2024-04-11 15:10:00|13268|13263|13272|13266|13283|13275|13267|13256|6471
1712848500000|2024-04-11 15:15:00|13273|13268|13282|13277|13292|13285|13273|13268|6297
1712848800000|2024-04-11 15:20:00|13285|13278|13272|13266|13290|13286|13272|13263|10121
1712849100000|2024-04-11 15:25:00|13271|13264|13257|13252|13271|13264|13246|13237|11949
1712849400000|2024-04-11 15:30:00|13256|13248|13264|13258|13282|13271|13255|13248|5745
1712849700000|2024-04-11 15:35:00|13266|13257|13270|13258|13271|13264|13253|13248|3636
1712850000000|2024-04-11 15:40:00|13264|13261|13277|13269|13285|13275|13264|13261|6102
1712850300000|2024-04-11 15:45:00|13280|13270|13284|13279|13287|13281|13272|13264|10933
1712850600000|2024-04-11 15:50:00|13283|13280|13306|13301|13310|13301|13281|13275|10732
1712850900000|2024-04-11 15:55:00|13307|13299|13342|13337|13342|13337|13307|13299|26227
1712851200000|2024-04-11 16:00:00|13344|13338|13333|13327|13344|13340|13327|13318|15833
1712851500000|2024-04-11 16:05:00|13332|13326|13320|13310|13332|13326|13314|13303|3920
1712851800000|2024-04-11 16:10:00|13323|13311|13329|13323|13334|13327|13314|13310|2995
1712852100000|2024-04-11 16:15:00|13331|13324|13337|13331|13339|13333|13325|13318|8158
1712852400000|2024-04-11 16:20:00|13336|13325|13330|13325|13337|13327|13316|13308|7284
1712852700000|2024-04-11 16:25:00|13329|13320|13334|13329|13342|13335|13327|13320|16186
1712853000000|2024-04-11 16:30:00|13336|13330|13333|13326|13356|13346|13330|13325|9495
1712853300000|2024-04-11 16:35:00|13329|13325|13334|13326|13334|13328|13328|13323|11523
1712853600000|2024-04-11 16:40:00|13338|13331|13354|13347|13357|13351|13334|13330|11369
1712853900000|2024-04-11 16:45:00|13355|13348|13360|13355|13367|13363|13350|13343|16567
1712854200000|2024-04-11 16:50:00|13361|13356|13361|13354|13367|13362|13360|13354|2814
1712854500000|2024-04-11 16:55:00|13360|13355|13353|13347|13361|13355|13344|13335|3820
1712854800000|2024-04-11 17:00:00|13354|13348|13373|13363|13375|13364|13334|13326|7953
1712855100000|2024-04-11 17:05:00|13367|13360|13369|13357|13380|13371|13367|13355|2977
1712855400000|2024-04-11 17:10:00|13367|13356|13372|13365|13377|13366|13362|13352|3178
1712855700000|2024-04-11 17:15:00|13368|13363|13353|13346|13371|13363|13349|13342|5270
1712856000000|2024-04-11 17:20:00|13358|13348|13348|13337|13366|13359|13345|13335|3400
1712856300000|2024-04-11 17:25:00|13347|13338|13349|13341|13350|13344|13341|13335|2636
1712856600000|2024-04-11 17:30:00|13350|13346|13359|13352|13361|13355|13349|13346|3113
1712856900000|2024-04-11 17:35:00|13358|13351|13351|13347|13363|13358|13344|13334|10994
1712857200000|2024-04-11 17:40:00|13350|13346|13359|13354|13364|13357|13343|13331|6629
1712857500000|2024-04-11 17:45:00|13355|13355|13364|13355|13365|13355|13350|13340|5538
1712857800000|2024-04-11 17:50:00|13368|13356|13351|13346|13368|13357|13351|13342|4050
1712858100000|2024-04-11 17:55:00|13353|13344|13345|13339|13359|13353|13342|13335|5247
1712858400000|2024-04-11 18:00:00|13341|13338|13352|13347|13353|13347|13339|13334|5270
1712858700000|2024-04-11 18:05:00|13354|13348|13381|13372|13384|13377|13354|13348|3924
1712859000000|2024-04-11 18:10:00|13380|13373|13374|13366|13380|13373|13368|13361|4709
1712859300000|2024-04-11 18:15:00|13373|13367|13361|13357|13374|13367|13359|13347|4033
1712859600000|2024-04-11 18:20:00|13363|13359|13376|13367|13376|13367|13359|13351|4718
1712859900000|2024-04-11 18:25:00|13374|13368|13383|13377|13384|13377|13373|13367|5285
1712860200000|2024-04-11 18:30:00|13382|13378|13385|13380|13385|13380|13371|13366|5000
1712860500000|2024-04-11 18:35:00|13384|13379|13388|13384|13391|13388|13382|13378|11225
1712860800000|2024-04-11 18:40:00|13387|13383|13383|13378|13394|13389|13381|13375|16759
1712861100000|2024-04-11 18:45:00|13382|13380|13385|13381|13393|13389|13378|13375|16539
1712861400000|2024-04-11 18:50:00|13386|13382|13380|13373|13387|13385|13372|13369|18317
1712861700000|2024-04-11 18:55:00|13379|13374|13378|13371|13380|13379|13371|13368|28591
1712862000000|2024-04-11 19:00:00|13382|13373|13387|13383|13387|13384|13379|13371|7220
1712862300000|2024-04-11 19:05:00|13390|13384|13405|13401|13412|13407|13390|13384|40495
1712862600000|2024-04-11 19:10:00|13404|13402|13404|13397|13413|13406|13393|13390|21088
1712862900000|2024-04-11 19:15:00|13403|13398|13403|13398|13415|13409|13399|13392|12952
1712863200000|2024-04-11 19:20:00|13402|13397|13405|13398|13406|13400|13394|13386|14646
1712863500000|2024-04-11 19:25:00|13404|13399|13423|13418|13423|13419|13402|13398|8438
1712863800000|2024-04-11 19:30:00|13422|13416|13424|13416|13427|13419|13409|13407|15079
1712864100000|2024-04-11 19:35:00|13423|13417|13406|13403|13426|13421|13396|13393|16418
1712864400000|2024-04-11 19:40:00|13410|13402|13409|13403|13411|13404|13391|13387|15157
1712864700000|2024-04-11 19:45:00|13407|13401|13365|13358|13407|13403|13365|13358|12463
1712865000000|2024-04-11 19:50:00|13364|13338|13337|13330|13369|13365|13332|13325|46200
1712865300000|2024-04-11 19:55:00|13332|13327|13327|13322|13341|13338|13319|13317|129604
1712928600000|2024-04-12 13:30:00|13250|13132|13185|13175|13250|13210|13164|13132|45842
1712928900000|2024-04-12 13:35:00|13184|13154|13153|13141|13191|13185|13153|13141|33449
1712929200000|2024-04-12 13:40:00|13151|13140|13145|13126|13169|13155|13136|13113|26769
1712929500000|2024-04-12 13:45:00|13138|13127|13202|13189|13205|13191|13136|13126|9177
1712929800000|2024-04-12 13:50:00|13200|13201|13185|13171|13206|13201|13176|13171|8766
1712930100000|2024-04-12 13:55:00|13176|13172|13172|13161|13176|13172|13166|13148|2432
1712930400000|2024-04-12 14:00:00|13165|13160|13140|13121|13171|13160|13123|13105|9110
1712930700000|2024-04-12 14:05:00|13139|13122|13139|13117|13143|13142|13101|13090|24508
1712931000000|2024-04-12 14:10:00|13141|13118|13133|13127|13143|13129|13122|13106|14162
1712931300000|2024-04-12 14:15:00|13130|13126|13131|13117|13133|13126|13096|13089|22690
1712931600000|2024-04-12 14:20:00|13130|13118|13171|13152|13174|13154|13130|13118|15136
1712931900000|2024-04-12 14:25:00|13166|13153|13224|13212|13225|13216|13166|13153|14799
1712932200000|2024-04-12 14:30:00|13223|13214|13213|13204|13225|13221|13200|13193|10297
1712932500000|2024-04-12 14:35:00|13215|13200|13162|13148|13215|13200|13162|13148|3753
1712932800000|2024-04-12 14:40:00|13161|13145|13158|13147|13164|13158|13153|13136|4372
1712933100000|2024-04-12 14:45:00|13159|13148|13151|13141|13169|13159|13151|13141|3279
1712933400000|2024-04-12 14:50:00|13150|13140|13163|13152|13171|13158|13144|13133|17006
1712933700000|2024-04-12 14:55:00|13171|13153|13171|13162|13179|13171|13161|13153|12791
1712934000000|2024-04-12 15:00:00|13169|13164|13177|13171|13190|13182|13169|13163|9419
1712934300000|2024-04-12 15:05:00|13180|13170|13154|13138|13185|13179|13135|13128|13168
1712934600000|2024-04-12 15:10:00|13152|13139|13154|13144|13171|13153|13152|13139|3422
1712934900000|2024-04-12 15:15:00|13151|13139|13183|13178|13184|13180|13143|13135|7377
1712935200000|2024-04-12 15:20:00|13182|13176|13208|13201|13209|13202|13181|13176|6492
1712935500000|2024-04-12 15:25:00|13212|13205|13223|13216|13235|13228|13210|13205|19793
1712935800000|2024-04-12 15:30:00|13221|13214|13242|13236|13243|13236|13221|13213|5300
1712936100000|2024-04-12 15:35:00|13239|13235|13243|13236|13248|13243|13233|13226|9714
1712936400000|2024-04-12 15:40:00|13244|13234|13241|13235|13248|13241|13216|13211|19651
1712936700000|2024-04-12 15:45:00|13242|13227|13253|13240|13267|13256|13238|13227|9926
1712937000000|2024-04-12 15:50:00|13259|13241|13273|13269|13273|13271|13250|13241|9491
1712937300000|2024-04-12 15:55:00|13272|13270|13282|13277|13300|13296|13270|13268|18519
1712937600000|2024-04-12 16:00:00|13281|13267|13244|13238|13281|13270|13244|13234|7103
1712937900000|2024-04-12 16:05:00|13245|13240|13252|13245|13268|13264|13243|13234|6867
1712938200000|2024-04-12 16:10:00|13255|13247|13240|13233|13260|13247|13231|13224|1984
1712938500000|2024-04-12 16:15:00|13245|13236|13215|13204|13249|13236|13213|13200|3064
1712938800000|2024-04-12 16:20:00|13212|13200|13217|13209|13230|13222|13212|13200|3233
1712939100000|2024-04-12 16:25:00|13219|13214|13219|13212|13222|13218|13214|13203|2191
1712939400000|2024-04-12 16:30:00|13221|13216|13243|13232|13243|13234|13219|13216|7553
1712939700000|2024-04-12 16:35:00|13238|13233|13227|13218|13240|13233|13219|13205|5602
1712940000000|2024-04-12 16:40:00|13226|13214|13223|13219|13235|13231|13220|13208|32672
1712940300000|2024-04-12 16:45:00|13222|13220|13216|13209|13235|13227|13211|13201|3001
1712940600000|2024-04-12 16:50:00|13217|13210|13220|13213|13232|13228|13217|13210|4323
1712940900000|2024-04-12 16:55:00|13222|13217|13223|13217|13223|13218|13213|13207|5208
1712941200000|2024-04-12 17:00:00|13221|13216|13184|13177|13221|13216|13184|13173|11258
1712941500000|2024-04-12 17:05:00|13186|13178|13188|13179|13195|13189|13182|13177|5496
1712941800000|2024-04-12 17:10:00|13187|13183|13183|13178|13198|13193|13181|13177|5720
1712942100000|2024-04-12 17:15:00|13182|13177|13167|13159|13200|13188|13167|13159|6023
1712942400000|2024-04-12 17:20:00|13169|13163|13144|13137|13169|13166|13144|13135|6899
1712942700000|2024-04-12 17:25:00|13142|13138|13142|13134|13144|13140|13134|13128|14791
1712943000000|2024-04-12 17:30:00|13141|13131|13113|13108|13144|13135|13107|13101|19751
1712943300000|2024-04-12 17:35:00|13118|13109|13122|13114|13125|13114|13104|13093|11353
1712943600000|2024-04-12 17:40:00|13124|13116|13120|13115|13144|13135|13120|13115|10550
1712943900000|2024-04-12 17:45:00|13124|13116|13140|13134|13148|13138|13124|13115|5657
1712944200000|2024-04-12 17:50:00|13146|13135|13129|13114|13146|13138|13122|13114|7226
1712944500000|2024-04-12 17:55:00|13131|13115|13128|13118|13141|13133|13120|13112|14650
1712944800000|2024-04-12 18:00:00|13127|13117|13110|13104|13127|13117|13098|13096|7494
1712945100000|2024-04-12 18:05:00|13115|13105|13113|13103|13125|13115|13109|13101|51769
1712945400000|2024-04-12 18:10:00|13117|13104|13112|13104|13122|13111|13105|13100|10183
1712945700000|2024-04-12 18:15:00|13111|13105|13118|13111|13126|13115|13109|13104|4166
1712946000000|2024-04-12 18:20:00|13116|13112|13098|13092|13116|13112|13089|13084|9357
1712946300000|2024-04-12 18:25:00|13095|13091|13101|13093|13103|13095|13086|13079|15696
1712946600000|2024-04-12 18:30:00|13103|13095|13089|13085|13107|13098|13078|13069|10333
1712946900000|2024-04-12 18:35:00|13088|13084|13088|13082|13096|13088|13082|13081|7566
1712947200000|2024-04-12 18:40:00|13090|13081|13097|13089|13100|13096|13084|13077|32496
1712947500000|2024-04-12 18:45:00|13095|13090|13117|13112|13119|13114|13092|13087|53077
1712947800000|2024-04-12 18:50:00|13118|13113|13099|13093|13132|13120|13098|13092|11759
1712948100000|2024-04-12 18:55:00|13100|13094|13087|13082|13104|13097|13079|13074|10026
1712948400000|2024-04-12 19:00:00|13086|13080|13094|13089|13095|13091|13081|13078|5342
1712948700000|2024-04-12 19:05:00|13093|13088|13085|13078|13099|13095|13079|13071|8739
1712949000000|2024-04-12 19:10:00|13089|13079|13078|13073|13092|13085|13072|13069|8589
1712949300000|2024-04-12 19:15:00|13077|13072|13079|13069|13083|13075|13066|13063|6376
1712949600000|2024-04-12 19:20:00|13076|13070|13076|13071|13085|13079|13071|13067|10009
1712949900000|2024-04-12 19:25:00|13077|13072|13066|13063|13083|13074|13065|13062|8047
1712950200000|2024-04-12 19:30:00|13069|13064|13057|13054|13070|13065|13053|13050|15478
1712950500000|2024-04-12 19:35:00|13055|13053|13062|13058|13067|13062|13050|13044|10084
1712950800000|2024-04-12 19:40:00|13064|13059|13074|13070|13083|13077|13063|13059|12809
1712951100000|2024-04-12 19:45:00|13076|13071|13076|13072|13092|13085|13069|13063|14111
1712951400000|2024-04-12 19:50:00|13077|13073|13085|13080|13089|13081|13059|13055|41537
1712951700000|2024-04-12 19:55:00|13075|13069|13048|13046|13085|13078|13039|13037|131340
1713187800000|2024-04-15 13:30:00|13218|13150|13255|13223|13255|13223|13165|13118|31550
1713188100000|2024-04-15 13:35:00|13254|13224|13281|13272|13292|13273|13225|13223|12243
1713188400000|2024-04-15 13:40:00|13286|13273|13255|13230|13322|13305|13255|13229|15397
1713188700000|2024-04-15 13:45:00|13254|13231|13230|13216|13269|13247|13208|13195|9451
1713189000000|2024-04-15 13:50:00|13229|13217|13218|13200|13246|13226|13203|13194|6283
1713189300000|2024-04-15 13:55:00|13217|13201|13204|13188|13218|13201|13181|13164|5844
1713189600000|2024-04-15 14:00:00|13203|13187|13203|13196|13206|13197|13186|13168|4533
1713189900000|2024-04-15 14:05:00|13202|13195|13202|13190|13220|13208|13192|13185|9878
1713190200000|2024-04-15 14:10:00|13201|13184|13204|13198|13228|13212|13181|13177|14334
1713190500000|2024-04-15 14:15:00|13212|13199|13248|13239|13255|13247|13211|13199|5245
1713190800000|2024-04-15 14:20:00|13254|13238|13236|13227|13254|13238|13215|13206|5487
1713191100000|2024-04-15 14:25:00|13238|13231|13202|13193|13253|13241|13199|13187|9171
1713191400000|2024-04-15 14:30:00|13193|13192|13202|13187|13205|13195|13190|13173|15848
1713191700000|2024-04-15 14:35:00|13204|13188|13190|13179|13244|13236|13190|13174|22679
1713192000000|2024-04-15 14:40:00|13194|13186|13205|13198|13210|13201|13184|13171|12197
1713192300000|2024-04-15 14:45:00|13214|13199|13191|13185|13216|13206|13170|13164|8909
1713192600000|2024-04-15 14:50:00|13185|13184|13194|13185|13198|13188|13181|13176|6895
1713192900000|2024-04-15 14:55:00|13191|13184|13160|13146|13198|13184|13148|13142|9765
1713193200000|2024-04-15 15:00:00|13157|13140|13124|13112|13157|13144|13120|13106|4330
1713193500000|2024-04-15 15:05:00|13122|13111|13112|13106|13132|13122|13112|13105|3760
1713193800000|2024-04-15 15:10:00|13114|13105|13116|13109|13120|13115|13106|13100|7253
1713194100000|2024-04-15 15:15:00|13115|13110|13109|13103|13122|13117|13104|13100|6162
1713194400000|2024-04-15 15:20:00|13107|13100|13084|13076|13109|13100|13077|13075|7705
1713194700000|2024-04-15 15:25:00|13085|13077|13135|13127|13137|13127|13083|13076|5332
1713195000000|2024-04-15 15:30:00|13132|13126|13174|13162|13176|13164|13132|13126|9350
1713195300000|2024-04-15 15:35:00|13173|13161|13155|13147|13173|13163|13148|13134|18166
1713195600000|2024-04-15 15:40:00|13154|13148|13117|13109|13158|13149|13117|13108|9503
1713195900000|2024-04-15 15:45:00|13116|13112|13132|13125|13132|13128|13116|13112|9627
1713196200000|2024-04-15 15:50:00|13131|13126|13152|13143|13152|13145|13131|13126|4684
1713196500000|2024-04-15 15:55:00|13148|13142|13158|13154|13158|13154|13140|13136|4579
1713196800000|2024-04-15 16:00:00|13157|13155|13176|13170|13176|13170|13153|13146|2718
1713197100000|2024-04-15 16:05:00|13177|13171|13169|13165|13177|13171|13168|13164|5728
1713197400000|2024-04-15 16:10:00|13171|13164|13148|13143|13171|13164|13147|13141|2575
1713197700000|2024-04-15 16:15:00|13147|13139|13132|13129|13147|13143|13132|13129|3494
1713198000000|2024-04-15 16:20:00|13134|13130|13104|13098|13135|13133|13103|13095|4982
1713198300000|2024-04-15 16:25:00|13103|13099|13102|13093|13106|13102|13094|13087|4570
1713198600000|2024-04-15 16:30:00|13097|13091|13096|13092|13101|13092|13083|13075|2094
1713198900000|2024-04-15 16:35:00|13097|13093|13094|13088|13107|13100|13090|13085|2669
1713199200000|2024-04-15 16:40:00|13098|13089|13094|13087|13105|13097|13084|13078|3030
1713199500000|2024-04-15 16:45:00|13092|13086|13102|13098|13115|13104|13088|13086|3693
1713199800000|2024-04-15 16:50:00|13105|13099|13107|13094|13110|13104|13098|13089|4609
1713200100000|2024-04-15 16:55:00|13106|13093|13093|13089|13106|13096|13093|13089|1356
1713200400000|2024-04-15 17:00:00|13092|13087|13079|13075|13092|13087|13071|13067|4251
1713200700000|2024-04-15 17:05:00|13078|13071|13087|13082|13089|13083|13077|13071|1944
1713201000000|2024-04-15 17:10:00|13086|13081|13072|13067|13086|13081|13067|13065|3605
1713201300000|2024-04-15 17:15:00|13074|13066|13071|13064|13102|13091|13062|13054|53757
1713201600000|2024-04-15 17:20:00|13076|13056|13030|13015|13076|13059|13020|13013|28631
1713201900000|2024-04-15 17:25:00|13029|13016|12963|12955|13031|13021|12955|12951|26233
1713202200000|2024-04-15 17:30:00|12960|12957|12946|12939|12963|12957|12924|12912|10762
1713202500000|2024-04-15 17:35:00|12950|12940|12924|12914|12965|12950|12920|12912|4126
1713202800000|2024-04-15 17:40:00|12918|12913|12936|12923|12942|12928|12914|12904|2538
1713203100000|2024-04-15 17:45:00|12934|12924|12916|12904|12947|12935|12910|12901|3783
1713203400000|2024-04-15 17:50:00|12917|12905|12934|12924|12936|12927|12895|12886|13538
1713203700000|2024-04-15 17:55:00|12933|12925|12962|12941|12974|12965|12930|12925|33602
1713204000000|2024-04-15 18:00:00|12961|12942|12944|12937|12962|12950|12936|12928|6754
1713204300000|2024-04-15 18:05:00|12945|12940|12934|12925|12946|12941|12924|12919|4788
1713204600000|2024-04-15 18:10:00|12931|12926|12928|12922|12934|12929|12926|12920|6772
1713204900000|2024-04-15 18:15:00|12929|12924|12942|12935|12942|12935|12925|12922|7457
1713205200000|2024-04-15 18:20:00|12941|12933|12917|12909|12942|12936|12912|12903|13446
1713205500000|2024-04-15 18:25:00|12918|12910|12911|12903|12931|12923|12910|12903|8329
1713205800000|2024-04-15 18:30:00|12910|12904|12925|12922|12926|12922|12902|12898|13074
1713206100000|2024-04-15 18:35:00|12928|12921|12916|12911|12938|12931|12916|12909|7211
1713206400000|2024-04-15 18:40:00|12921|12912|12905|12899|12928|12923|12900|12898|4351
1713206700000|2024-04-15 18:45:00|12909|12900|12892|12886|12911|12901|12890|12885|4712
1713207000000|2024-04-15 18:50:00|12896|12887|12875|12870|12896|12889|12872|12866|5007
1713207300000|2024-04-15 18:55:00|12878|12871|12883|12878|12893|12885|12875|12867|4771
1713207600000|2024-04-15 19:00:00|12884|12875|12861|12854|12884|12875|12859|12851|6581
1713207900000|2024-04-15 19:05:00|12859|12853|12876|12863|12876|12863|12852|12844|4577
1713208200000|2024-04-15 19:10:00|12872|12864|12878|12872|12888|12881|12867|12863|4208
1713208500000|2024-04-15 19:15:00|12877|12874|12859|12854|12883|12877|12857|12852|4874
1713208800000|2024-04-15 19:20:00|12861|12855|12868|12861|12883|12878|12861|12855|10109
1713209100000|2024-04-15 19:25:00|12872|12862|12857|12853|12874|12864|12854|12850|3042
1713209400000|2024-04-15 19:30:00|12858|12854|12851|12846|12871|12865|12851|12846|10016
1713209700000|2024-04-15 19:35:00|12849|12842|12839|12829|12855|12848|12831|12819|32965
1713210000000|2024-04-15 19:40:00|12838|12828|12828|12820|12845|12841|12811|12808|27422
1713210300000|2024-04-15 19:45:00|12829|12821|12888|12858|12890|12860|12827|12819|44988
1713210600000|2024-04-15 19:50:00|12874|12856|12874|12865|12887|12870|12853|12847|69607
1713210900000|2024-04-15 19:55:00|12873|12866|12866|12861|12892|12890|12857|12852|110766
1713274200000|2024-04-16 13:30:00|12957|12805|12920|12885|12973|12952|12876|12805|37977
1713274500000|2024-04-16 13:35:00|12919|12886|12946|12933|12968|12951|12919|12886|12892
1713274800000|2024-04-16 13:40:00|12943|12927|12858|12833|12945|12934|12831|12825|22791
1713275100000|2024-04-16 13:45:00|12854|12834|12833|12820|12876|12858|12815|12805|8284
1713275400000|2024-04-16 13:50:00|12846|12821|12864|12855|12872|12856|12829|12820|9625
1713275700000|2024-04-16 13:55:00|12862|12856|12889|12880|12906|12896|12857|12856|13241
1713276000000|2024-04-16 14:00:00|12892|12888|12912|12898|12919|12903|12880|12874|16669
1713276300000|2024-04-16 14:05:00|12913|12899|12919|12900|12919|12910|12885|12873|16352
1713276600000|2024-04-16 14:10:00|12918|12901|12996|12980|12996|12980|12912|12901|19479
1713276900000|2024-04-16 14:15:00|13002|12981|13027|13010|13034|13016|12997|12981|12515
1713277200000|2024-04-16 14:20:00|13026|13016|12959|12942|13026|13021|12953|12942|5620
1713277500000|2024-04-16 14:25:00|12955|12936|12933|12919|12956|12936|12906|12896|8323
1713277800000|2024-04-16 14:30:00|12931|12920|12909|12892|12941|12921|12906|12887|23204
1713278100000|2024-04-16 14:35:00|12908|12887|12857|12836|12908|12889|12852|12832|5039
1713278400000|2024-04-16 14:40:00|12860|12837|12854|12839|12869|12862|12836|12821|7272
1713278700000|2024-04-16 14:45:00|12847|12840|12866|12858|12878|12858|12847|12840|12851
1713279000000|2024-04-16 14:50:00|12865|12857|12832|12816|12866|12857|12820|12800|18464
1713279300000|2024-04-16 14:55:00|12830|12813|12816|12807|12831|12823|12810|12805|4409
1713279600000|2024-04-16 15:00:00|12817|12811|12820|12809|12825|12817|12807|12802|20423
1713279900000|2024-04-16 15:05:00|12815|12810|12823|12811|12831|12823|12809|12800|12360
1713280200000|2024-04-16 15:10:00|12814|12812|12817|12806|12823|12819|12805|12800|18042
1713280500000|2024-04-16 15:15:00|12814|12805|12809|12800|12845|12835|12800|12796|19338
1713280800000|2024-04-16 15:20:00|12811|12808|12863|12857|12863|12857|12811|12808|5736
1713281100000|2024-04-16 15:25:00|12865|12859|12868|12857|12883|12868|12857|12846|8048
1713281400000|2024-04-16 15:30:00|12873|12858|12863|12847|12878|12868|12851|12834|13612
1713281700000|2024-04-16 15:35:00|12856|12848|12863|12851|12864|12856|12851|12839|3019
1713282000000|2024-04-16 15:40:00|12868|12852|12878|12870|12882|12873|12867|12851|7328
1713282300000|2024-04-16 15:45:00|12876|12869|12894|12886|12896|12888|12865|12854|11341
1713282600000|2024-04-16 15:50:00|12899|12887|12922|12910|12922|12911|12896|12887|6664
1713282900000|2024-04-16 15:55:00|12919|12911|12890|12882|12925|12917|12890|12881|3342
1713283200000|2024-04-16 16:00:00|12891|12875|12868|12859|12891|12875|12868|12855|5013
1713283500000|2024-04-16 16:05:00|12867|12860|12871|12862|12876|12873|12865|12855|3000
1713283800000|2024-04-16 16:10:00|12869|12857|12874|12868|12874|12870|12863|12853|2619
1713284100000|2024-04-16 16:15:00|12875|12869|12894|12886|12898|12892|12874|12867|5739
1713284400000|2024-04-16 16:20:00|12892|12887|12894|12887|12910|12898|12881|12875|18075
1713284700000|2024-04-16 16:25:00|12895|12889|12905|12891|12925|12916|12895|12887|7219
1713285000000|2024-04-16 16:30:00|12904|12887|12892|12883|12916|12906|12892|12882|3883
1713285300000|2024-04-16 16:35:00|12896|12884|12899|12892|12909|12899|12891|12878|2230
1713285600000|2024-04-16 16:40:00|12902|12893|12911|12904|12914|12907|12902|12893|2339
1713285900000|2024-04-16 16:45:00|12914|12903|12922|12917|12930|12920|12907|12901|3669
1713286200000|2024-04-16 16:50:00|12927|12915|12912|12901|12932|12924|12911|12900|3825
1713286500000|2024-04-16 16:55:00|12911|12903|12898|12893|12911|12905|12892|12885|2903
1713286800000|2024-04-16 17:00:00|12900|12890|12878|12869|12900|12890|12873|12864|5242
1713287100000|2024-04-16 17:05:00|12877|12870|12891|12880|12897|12891|12871|12864|4862
1713287400000|2024-04-16 17:10:00|12890|12884|12881|12875|12892|12884|12879|12870|4126
1713287700000|2024-04-16 17:15:00|12882|12872|12894|12889|12904|12896|12882|12872|3710
1713288000000|2024-04-16 17:20:00|12896|12890|12894|12885|12901|12892|12883|12877|3001
1713288300000|2024-04-16 17:25:00|12890|12883|12884|12877|12911|12902|12883|12873|3646
1713288600000|2024-04-16 17:30:00|12886|12878|12862|12850|12897|12885|12847|12829|15028
1713288900000|2024-04-16 17:35:00|12869|12851|12883|12867|12897|12886|12856|12850|3682
1713289200000|2024-04-16 17:40:00|12887|12868|12878|12867|12910|12893|12878|12864|2646
1713289500000|2024-04-16 17:45:00|12886|12871|12859|12850|12887|12872|12857|12850|2142
1713289800000|2024-04-16 17:50:00|12865|12851|12866|12858|12871|12862|12845|12837|8615
1713290100000|2024-04-16 17:55:00|12864|12856|12864|12857|12871|12859|12852|12840|3604
1713290400000|2024-04-16 18:00:00|12863|12853|12891|12882|12893|12883|12862|12843|3134
1713290700000|2024-04-16 18:05:00|12888|12885|12983|12969|12983|12969|12888|12885|11540
1713291000000|2024-04-16 18:10:00|12977|12968|12944|12929|12989|12980|12944|12922|27538
1713291300000|2024-04-16 18:15:00|12942|12928|12887|12877|12944|12928|12887|12874|11867
1713291600000|2024-04-16 18:20:00|12880|12878|12866|12856|12887|12880|12858|12848|8166
1713291900000|2024-04-16 18:25:00|12865|12859|12854|12842|12887|12876|12845|12833|5164
1713292200000|2024-04-16 18:30:00|12853|12840|12885|12876|12889|12879|12852|12840|4000
1713292500000|2024-04-16 18:35:00|12890|12875|12893|12883|12897|12885|12880|12867|2976
1713292800000|2024-04-16 18:40:00|12891|12882|12898|12893|12908|12898|12886|12876|2413
1713293100000|2024-04-16 18:45:00|12896|12889|12883|12871|12900|12889|12881|12869|2904
1713293400000|2024-04-16 18:50:00|12882|12872|12889|12881|12907|12898|12882|12872|5936
1713293700000|2024-04-16 18:55:00|12888|12878|12926|12919|12929|12921|12886|12877|11252
1713294000000|2024-04-16 19:00:00|12924|12918|12936|12926|12940|12932|12915|12904|16952
1713294300000|2024-04-16 19:05:00|12935|12924|12900|12887|12935|12924|12899|12887|4597
1713294600000|2024-04-16 19:10:00|12893|12888|12906|12900|12913|12905|12889|12882|8147
1713294900000|2024-04-16 19:15:00|12904|12897|12904|12897|12910|12901|12894|12885|4880
1713295200000|2024-04-16 19:20:00|12900|12896|12901|12893|12908|12903|12899|12890|7279
1713295500000|2024-04-16 19:25:00|12899|12889|12913|12908|12921|12917|12894|12884|5409
1713295800000|2024-04-16 19:30:00|12911|12907|12864|12856|12915|12908|12864|12856|11221
1713296100000|2024-04-16 19:35:00|12869|12853|12873|12864|12885|12880|12858|12849|22821
1713296400000|2024-04-16 19:40:00|12874|12865|12869|12859|12885|12877|12857|12841|12448
1713296700000|2024-04-16 19:45:00|12872|12858|12888|12879|12894|12885|12859|12848|21271
1713297000000|2024-04-16 19:50:00|12892|12880|12910|12903|12914|12909|12887|12879|26380
1713297300000|2024-04-16 19:55:00|12903|12902|12897|12894|12914|12906|12872|12868|140993
1713360600000|2024-04-17 13:30:00|13019|12920|13031|12995|13050|13024|13009|12920|23022
1713360900000|2024-04-17 13:35:00|13030|12994|13039|13013|13075|13049|12995|12994|7008
1713361200000|2024-04-17 13:40:00|13044|13014|13019|12995|13044|13014|12996|12976|3055
1713361500000|2024-04-17 13:45:00|13018|12996|13039|13024|13040|13032|13018|12996|10000
1713361800000|2024-04-17 13:50:00|13043|13025|13079|13062|13080|13064|13040|13025|18441
1713362100000|2024-04-17 13:55:00|13078|13063|13087|13072|13089|13073|13059|13048|3570
1713362400000|2024-04-17 14:00:00|13085|13071|13033|13018|13088|13072|13028|13009|8338
1713362700000|2024-04-17 14:05:00|13039|13019|13019|13009|13040|13025|13018|13003|5266
1713363000000|2024-04-17 14:10:00|13018|13005|12999|12992|13018|13009|12982|12958|3543
1713363300000|2024-04-17 14:15:00|12998|12990|12986|12976|13001|12995|12976|12965|9088
1713363600000|2024-04-17 14:20:00|12985|12970|12972|12957|12996|12986|12967|12947|17593
1713363900000|2024-04-17 14:25:00|12971|12958|12984|12973|13015|12999|12971|12948|17147
1713364200000|2024-04-17 14:30:00|12983|12972|12944|12934|12983|12972|12942|12934|10117
1713364500000|2024-04-17 14:35:00|12940|12927|12937|12929|12946|12945|12923|12917|19217
1713364800000|2024-04-17 14:40:00|12932|12926|12933|12927|12936|12928|12921|12917|10210
1713365100000|2024-04-17 14:45:00|12931|12924|12924|12915|12932|12924|12920|12914|3226
1713365400000|2024-04-17 14:50:00|12923|12914|12871|12861|12923|12914|12863|12846|9131
1713365700000|2024-04-17 14:55:00|12870|12862|12900|12885|12920|12899|12870|12862|15997
1713366000000|2024-04-17 15:00:00|12898|12886|12903|12895|12909|12897|12895|12878|8095
1713366300000|2024-04-17 15:05:00|12902|12893|12889|12880|12903|12893|12886|12875|4483
1713366600000|2024-04-17 15:10:00|12888|12881|12883|12867|12889|12883|12880|12866|2277
1713366900000|2024-04-17 15:15:00|12882|12868|12864|12854|12882|12873|12855|12846|3133
1713367200000|2024-04-17 15:20:00|12867|12857|12874|12869|12882|12874|12864|12856|5476
1713367500000|2024-04-17 15:25:00|12877|12870|12881|12871|12885|12880|12877|12869|4300
1713367800000|2024-04-17 15:30:00|12878|12865|12852|12842|12878|12874|12843|12830|14843
1713368100000|2024-04-17 15:35:00|12853|12840|12862|12852|12866|12862|12853|12840|2600
1713368400000|2024-04-17 15:40:00|12866|12853|12874|12868|12880|12873|12862|12853|6850
1713368700000|2024-04-17 15:45:00|12877|12871|12881|12873|12882|12881|12873|12866|9075
1713369000000|2024-04-17 15:50:00|12882|12876|12893|12888|12898|12890|12882|12875|6430
1713369300000|2024-04-17 15:55:00|12892|12887|12897|12890|12899|12893|12885|12880|4441
1713369600000|2024-04-17 16:00:00|12894|12889|12873|12863|12900|12894|12872|12862|3732
1713369900000|2024-04-17 16:05:00|12872|12865|12869|12863|12872|12865|12854|12843|3671
1713370200000|2024-04-17 16:10:00|12873|12864|12896|12888|12899|12892|12873|12864|3206
1713370500000|2024-04-17 16:15:00|12895|12887|12883|12876|12895|12888|12881|12870|3472
1713370800000|2024-04-17 16:20:00|12881|12871|12851|12841|12881|12875|12851|12839|3144
1713371100000|2024-04-17 16:25:00|12852|12842|12848|12844|12857|12855|12844|12839|5900
1713371400000|2024-04-17 16:30:00|12849|12845|12855|12848|12857|12850|12845|12838|4878
1713371700000|2024-04-17 16:35:00|12853|12847|12852|12847|12856|12852|12847|12839|2810
1713372000000|2024-04-17 16:40:00|12855|12848|12829|12820|12858|12852|12825|12818|2700
1713372300000|2024-04-17 16:45:00|12831|12822|12848|12843|12852|12845|12827|12820|5138
1713372600000|2024-04-17 16:50:00|12847|12841|12881|12874|12886|12879|12844|12841|6910
1713372900000|2024-04-17 16:55:00|12880|12873|12871|12862|12880|12873|12866|12854|3400
1713373200000|2024-04-17 17:00:00|12870|12863|12887|12879|12890|12885|12870|12857|3878
1713373500000|2024-04-17 17:05:00|12886|12878|12882|12875|12890|12880|12873|12861|4009
1713373800000|2024-04-17 17:10:00|12879|12871|12877|12871|12886|12879|12872|12867|3700
1713374100000|2024-04-17 17:15:00|12878|12872|12898|12891|12904|12898|12878|12872|22378
1713374400000|2024-04-17 17:20:00|12899|12889|12886|12879|12903|12897|12885|12878|3014
1713374700000|2024-04-17 17:25:00|12887|12880|12887|12880|12890|12886|12876|12870|4273
1713375000000|2024-04-17 17:30:00|12888|12882|12892|12887|12906|12899|12886|12880|8400
1713375300000|2024-04-17 17:35:00|12893|12888|12896|12892|12902|12898|12892|12885|4490
1713375600000|2024-04-17 17:40:00|12898|12895|12909|12899|12909|12899|12890|12880|8164
1713375900000|2024-04-17 17:45:00|12907|12900|12903|12896|12908|12901|12891|12884|5059
1713376200000|2024-04-17 17:50:00|12904|12897|12902|12895|12909|12904|12884|12876|5338
1713376500000|2024-04-17 17:55:00|12900|12893|12907|12902|12908|12904|12897|12893|4778
1713376800000|2024-04-17 18:00:00|12906|12901|12902|12898|12908|12902|12902|12893|2340
1713377100000|2024-04-17 18:05:00|12901|12896|12915|12910|12919|12913|12901|12896|12653
1713377400000|2024-04-17 18:10:00|12914|12907|12901|12894|12915|12908|12901|12894|3100
1713377700000|2024-04-17 18:15:00|12902|12893|12910|12900|12913|12903|12892|12882|3276
1713378000000|2024-04-17 18:20:00|12909|12896|12907|12901|12909|12901|12895|12889|3984
1713378300000|2024-04-17 18:25:00|12904|12902|12908|12903|12923|12917|12903|12895|3300
1713378600000|2024-04-17 18:30:00|12909|12904|12913|12908|12915|12912|12909|12903|4251
1713378900000|2024-04-17 18:35:00|12912|12904|12919|12913|12921|12916|12907|12901|4429
1713379200000|2024-04-17 18:40:00|12918|12912|12966|12960|12966|12960|12916|12910|7593
1713379500000|2024-04-17 18:45:00|12971|12961|12946|12937|12971|12965|12945|12931|3510
1713379800000|2024-04-17 18:50:00|12947|12938|12914|12908|12951|12944|12910|12900|3494
1713380100000|2024-04-17 18:55:00|12917|12906|12903|12897|12922|12915|12899|12892|6710
1713380400000|2024-04-17 19:00:00|12905|12893|12888|12880|12905|12893|12885|12878|4725
1713380700000|2024-04-17 19:05:00|12887|12881|12891|12886|12899|12889|12881|12874|5737
1713381000000|2024-04-17 19:10:00|12890|12887|12880|12875|12892|12890|12875|12865|5634
1713381300000|2024-04-17 19:15:00|12882|12876|12903|12899|12909|12902|12882|12876|4829
1713381600000|2024-04-17 19:20:00|12905|12901|12908|12901|12910|12907|12897|12887|6040
1713381900000|2024-04-17 19:25:00|12907|12902|12896|12891|12913|12909|12896|12891|4734
1713382200000|2024-04-17 19:30:00|12898|12892|12883|12876|12911|12907|12880|12876|10560
1713382500000|2024-04-17 19:35:00|12882|12878|12885|12877|12890|12883|12863|12855|21114
1713382800000|2024-04-17 19:40:00|12884|12878|12891|12885|12904|12898|12873|12869|19394
1713383100000|2024-04-17 19:45:00|12890|12881|12913|12909|12915|12910|12884|12880|11830
1713383400000|2024-04-17 19:50:00|12912|12902|12913|12907|12916|12912|12887|12879|40211
1713383700000|2024-04-17 19:55:00|12908|12899|12876|12873|12909|12900|12870|12867|91676
1713447000000|2024-04-18 13:30:00|12997|12875|12862|12849|12997|12885|12846|12818|3840
1713447300000|2024-04-18 13:35:00|12867|12852|12885|12871|12886|12871|12859|12836|4320
1713447600000|2024-04-18 13:40:00|12880|12870|12899|12883|12900|12888|12871|12864|4052
1713447900000|2024-04-18 13:45:00|12898|12884|12911|12898|12917|12898|12882|12874|4907
1713448200000|2024-04-18 13:50:00|12914|12899|12913|12897|12914|12901|12881|12875|7484
1713448500000|2024-04-18 13:55:00|12916|12899|12926|12916|12926|12919|12909|12899|2997
1713448800000|2024-04-18 14:00:00|12924|12914|12905|12888|12926|12914|12900|12883|8574
1713449100000|2024-04-18 14:05:00|12898|12891|12930|12916|12931|12920|12890|12875|3725
1713449400000|2024-04-18 14:10:00|12935|12917|12921|12916|12935|12925|12918|12902|4757
1713449700000|2024-04-18 14:15:00|12925|12918|12923|12909|12927|12919|12911|12898|14009
1713450000000|2024-04-18 14:20:00|12922|12908|12879|12872|12922|12908|12876|12868|2953
1713450300000|2024-04-18 14:25:00|12880|12873|12879|12868|12894|12885|12877|12860|4060
1713450600000|2024-04-18 14:30:00|12881|12869|12911|12893|12913|12893|12881|12869|3549
1713450900000|2024-04-18 14:35:00|12910|12894|12913|12901|12922|12909|12909|12894|2425
1713451200000|2024-04-18 14:40:00|12917|12903|12939|12924|12940|12932|12912|12900|3723
1713451500000|2024-04-18 14:45:00|12946|12935|12956|12947|12956|12947|12943|12929|1820
1713451800000|2024-04-18 14:50:00|12950|12946|12956|12953|12956|12953|12947|12935|3601
1713452100000|2024-04-18 14:55:00|12955|12952|12932|12920|12979|12967|12932|12912|8089
1713452400000|2024-04-18 15:00:00|12935|12921|12928|12912|12954|12940|12924|12909|7368
1713452700000|2024-04-18 15:05:00|12933|12925|12938|12930|12938|12932|12927|12912|5013
1713453000000|2024-04-18 15:10:00|12942|12932|12949|12937|12950|12945|12942|12932|2736
1713453300000|2024-04-18 15:15:00|12950|12938|12962|12949|12969|12962|12950|12938|3614
1713453600000|2024-04-18 15:20:00|12961|12944|12972|12963|12972|12963|12952|12941|2081
1713453900000|2024-04-18 15:25:00|12973|12964|12965|12945|12981|12976|12956|12942|5485
1713454200000|2024-04-18 15:30:00|12960|12946|12960|12951|12960|12951|12953|12937|1926
1713454500000|2024-04-18 15:35:00|12961|12954|12926|12914|12962|12960|12926|12910|4434
1713454800000|2024-04-18 15:40:00|12918|12908|12941|12927|12941|12927|12910|12899|4552
1713455100000|2024-04-18 15:45:00|12940|12922|12929|12918|12942|12923|12917|12913|1500
1713455400000|2024-04-18 15:50:00|12930|12919|12918|12907|12930|12925|12918|12907|2905
1713455700000|2024-04-18 15:55:00|12919|12908|12953|12944|12958|12956|12919|12908|56784
1713456000000|2024-04-18 16:00:00|12950|12942|12945|12935|12953|12946|12936|12926|5408
1713456300000|2024-04-18 16:05:00|12944|12936|12937|12932|12944|12937|12935|12925|2225
1713456600000|2024-04-18 16:10:00|12938|12933|12941|12937|12943|12937|12932|12925|2340
1713456900000|2024-04-18 16:15:00|12940|12936|12958|12953|12961|12954|12938|12931|3318
1713457200000|2024-04-18 16:20:00|12957|12952|12964|12961|12969|12964|12956|12952|2722
1713457500000|2024-04-18 16:25:00|12963|12960|12971|12964|12976|12966|12962|12954|2036
1713457800000|2024-04-18 16:30:00|12969|12965|12936|12930|12971|12965|12935|12929|9607
1713458100000|2024-04-18 16:35:00|12938|12931|12949|12942|12953|12945|12938|12923|2361
1713458400000|2024-04-18 16:40:00|12945|12943|12943|12936|12945|12943|12928|12916|2657
1713458700000|2024-04-18 16:45:00|12941|12933|12919|12913|12941|12935|12915|12909|2700
1713459000000|2024-04-18 16:50:00|12922|12915|12907|12898|12927|12918|12903|12894|1602
1713459300000|2024-04-18 16:55:00|12902|12894|12882|12878|12913|12902|12880|12874|3313
1713459600000|2024-04-18 17:00:00|12883|12879|12883|12878|12902|12890|12883|12877|2300
1713459900000|2024-04-18 17:05:00|12882|12877|12900|12890|12907|12895|12882|12877|3945
1713460200000|2024-04-18 17:10:00|12897|12891|12882|12877|12897|12893|12880|12874|3140
1713460500000|2024-04-18 17:15:00|12884|12878|12872|12867|12884|12878|12861|12855|5945
1713460800000|2024-04-18 17:20:00|12880|12868|12857|12849|12884|12876|12854|12848|7691
1713461100000|2024-04-18 17:25:00|12862|12848|12908|12899|12910|12899|12861|12847|4900
1713461400000|2024-04-18 17:30:00|12904|12896|12884|12877|12909|12899|12884|12875|1702
1713461700000|2024-04-18 17:35:00|12883|12871|12864|12859|12894|12884|12864|12858|3554
1713462000000|2024-04-18 17:40:00|12863|12858|12868|12859|12871|12866|12856|12849|6059
1713462300000|2024-04-18 17:45:00|12867|12860|12871|12865|12889|12880|12867|12859|5376
1713462600000|2024-04-18 17:50:00|12869|12859|12854|12846|12869|12865|12850|12845|3691
1713462900000|2024-04-18 17:55:00|12856|12847|12846|12836|12862|12853|12842|12836|13737
1713463200000|2024-04-18 18:00:00|12840|12830|12815|12805|12840|12832|12812|12801|10997
1713463500000|2024-04-18 18:05:00|12814|12801|12809|12801|12815|12806|12802|12792|12878
1713463800000|2024-04-18 18:10:00|12805|12800|12821|12810|12824|12814|12797|12792|5173
1713464100000|2024-04-18 18:15:00|12818|12809|12840|12832|12849|12838|12818|12809|4518
1713464400000|2024-04-18 18:20:00|12838|12831|12846|12837|12859|12852|12836|12831|6968
1713464700000|2024-04-18 18:25:00|12842|12836|12812|12806|12848|12841|12812|12803|4111
1713465000000|2024-04-18 18:30:00|12814|12807|12796|12790|12816|12810|12796|12790|5993
1713465300000|2024-04-18 18:35:00|12798|12793|12793|12787|12810|12804|12793|12787|7482
1713465600000|2024-04-18 18:40:00|12792|12786|12817|12811|12818|12811|12791|12786|7169
1713465900000|2024-04-18 18:45:00|12816|12808|12810|12804|12817|12809|12802|12796|4400
1713466200000|2024-04-18 18:50:00|12809|12806|12791|12785|12812|12806|12790|12782|4759
1713466500000|2024-04-18 18:55:00|12787|12780|12793|12789|12798|12792|12787|12780|6878
1713466800000|2024-04-18 19:00:00|12795|12790|12820|12815|12822|12817|12795|12789|5793
1713467100000|2024-04-18 19:05:00|12822|12816|12813|12810|12828|12824|12813|12807|7543
1713467400000|2024-04-18 19:10:00|12815|12813|12817|12812|12833|12826|12810|12806|10707
1713467700000|2024-04-18 19:15:00|12820|12813|12820|12815|12827|12820|12818|12809|6474
1713468000000|2024-04-18 19:20:00|12823|12817|12819|12813|12827|12818|12801|12793|10912
1713468300000|2024-04-18 19:25:00|12818|12811|12813|12808|12821|12816|12806|12796|8984
1713468600000|2024-04-18 19:30:00|12815|12809|12807|12802|12818|12814|12803|12799|9202
1713468900000|2024-04-18 19:35:00|12803|12800|12821|12817|12832|12828|12803|12799|14878
1713469200000|2024-04-18 19:40:00|12822|12816|12846|12841|12846|12842|12821|12815|13168
1713469500000|2024-04-18 19:45:00|12848|12839|12845|12840|12848|12845|12830|12824|15423
1713469800000|2024-04-18 19:50:00|12844|12839|12827|12823|12850|12848|12819|12812|40653
1713470100000|2024-04-18 19:55:00|12826|12820|12833|12830|12836|12833|12820|12815|59237
1713533400000|2024-04-19 13:30:00|12922|12842|12882|12862|12922|12875|12864|12815|32801
1713533700000|2024-04-19 13:35:00|12886|12863|12897|12877|12943|12911|12879|12860|6266
1713534000000|2024-04-19 13:40:00|12898|12880|12893|12873|12898|12894|12868|12839|7101
1713534300000|2024-04-19 13:45:00|12892|12874|12884|12868|12916|12896|12883|12865|6351
1713534600000|2024-04-19 13:50:00|12879|12869|12897|12884|12898|12884|12868|12853|5781
1713534900000|2024-04-19 13:55:00|12900|12887|12946|12932|12950|12932|12900|12887|16082
1713535200000|2024-04-19 14:00:00|12936|12931|12959|12943|12979|12966|12929|12919|8511
1713535500000|2024-04-19 14:05:00|12962|12944|12972|12955|12998|12989|12954|12940|3100
1713535800000|2024-04-19 14:10:00|12971|12954|12925|12914|12971|12955|12924|12910|1834
1713536100000|2024-04-19 14:15:00|12936|12915|12900|12892|12936|12921|12897|12886|3009
1713536400000|2024-04-19 14:20:00|12901|12897|12898|12882|12918|12913|12898|12882|7779
1713536700000|2024-04-19 14:25:00|12900|12889|12895|12887|12908|12893|12885|12866|3391
1713537000000|2024-04-19 14:30:00|12901|12886|12886|12873|12901|12890|12883|12871|3183
1713537300000|2024-04-19 14:35:00|12885|12872|12883|12869|12898|12884|12872|12864|6924
1713537600000|2024-04-19 14:40:00|12882|12870|12895|12887|12899|12887|12875|12870|3105
1713537900000|2024-04-19 14:45:00|12896|12888|12914|12906|12919|12906|12891|12874|4400
1713538200000|2024-04-19 14:50:00|12921|12907|12918|12909|12921|12910|12901|12885|3316
1713538500000|2024-04-19 14:55:00|12917|12904|12881|12869|12922|12908|12876|12857|7590
1713538800000|2024-04-19 15:00:00|12880|12867|12878|12865|12885|12873|12864|12857|9830
1713539100000|2024-04-19 15:05:00|12876|12866|12915|12902|12915|12906|12864|12849|5540
1713539400000|2024-04-19 15:10:00|12914|12903|12912|12900|12926|12916|12906|12899|4248
1713539700000|2024-04-19 15:15:00|12911|12901|12912|12903|12930|12918|12905|12898|4472
1713540000000|2024-04-19 15:20:00|12919|12904|12919|12908|12937|12924|12912|12904|2013
1713540300000|2024-04-19 15:25:00|12922|12914|12925|12911|12929|12914|12904|12892|6368
1713540600000|2024-04-19 15:30:00|12924|12912|12906|12897|12934|12919|12890|12881|6760
1713540900000|2024-04-19 15:35:00|12905|12896|12911|12901|12915|12903|12893|12881|4185
1713541200000|2024-04-19 15:40:00|12912|12902|12903|12893|12923|12912|12898|12891|1636
1713541500000|2024-04-19 15:45:00|12902|12892|12876|12864|12902|12892|12876|12861|2331
1713541800000|2024-04-19 15:50:00|12877|12865|12876|12866|12891|12876|12871|12862|5570
1713542100000|2024-04-19 15:55:00|12871|12867|12864|12855|12880|12867|12862|12852|2320
1713542400000|2024-04-19 16:00:00|12868|12857|12886|12877|12888|12877|12864|12857|5006
1713542700000|2024-04-19 16:05:00|12888|12878|12884|12875|12894|12885|12880|12868|6067
1713543000000|2024-04-19 16:10:00|12879|12871|12832|12823|12879|12876|12832|12821|4902
1713543300000|2024-04-19 16:15:00|12835|12819|12831|12822|12837|12827|12822|12811|1780
1713543600000|2024-04-19 16:20:00|12830|12823|12830|12823|12847|12836|12829|12820|2859
1713543900000|2024-04-19 16:25:00|12831|12825|12840|12834|12855|12843|12831|12825|2457
1713544200000|2024-04-19 16:30:00|12845|12835|12841|12835|12854|12845|12834|12826|2521
1713544500000|2024-04-19 16:35:00|12838|12834|12817|12810|12838|12834|12817|12806|7088
1713544800000|2024-04-19 16:40:00|12814|12809|12838|12831|12842|12834|12807|12801|5143
1713545100000|2024-04-19 16:45:00|12836|12829|12831|12825|12848|12837|12828|12819|3293
1713545400000|2024-04-19 16:50:00|12830|12826|12825|12818|12851|12843|12825|12818|3300
1713545700000|2024-04-19 16:55:00|12824|12813|12840|12832|12842|12837|12821|12813|3959
1713546000000|2024-04-19 17:00:00|12836|12831|12856|12847|12859|12850|12832|12823|2305
1713546300000|2024-04-19 17:05:00|12855|12846|12869|12862|12870|12865|12849|12838|2789
1713546600000|2024-04-19 17:10:00|12868|12863|12864|12860|12874|12866|12860|12852|4726
1713546900000|2024-04-19 17:15:00|12863|12859|12864|12857|12872|12863|12848|12843|4466
1713547200000|2024-04-19 17:20:00|12867|12858|12880|12871|12880|12872|12865|12857|10428
1713547500000|2024-04-19 17:25:00|12877|12872|12866|12857|12886|12882|12862|12849|29777
1713547800000|2024-04-19 17:30:00|12865|12854|12848|12842|12883|12870|12848|12836|13707
1713548100000|2024-04-19 17:35:00|12851|12847|12854|12849|12863|12854|12846|12841|4428
1713548400000|2024-04-19 17:40:00|12856|12851|12882|12875|12884|12875|12852|12848|5250
1713548700000|2024-04-19 17:45:00|12886|12876|12900|12894|12900|12894|12882|12876|3650
1713549000000|2024-04-19 17:50:00|12903|12896|12923|12916|12929|12922|12903|12896|5011
1713549300000|2024-04-19 17:55:00|12925|12917|12884|12876|12925|12921|12884|12871|8089
1713549600000|2024-04-19 18:00:00|12885|12873|12858|12852|12885|12875|12844|12835|5355
1713549900000|2024-04-19 18:05:00|12865|12856|12849|12839|12873|12863|12845|12836|6794
1713550200000|2024-04-19 18:10:00|12855|12837|12849|12842|12859|12854|12848|12837|4009
1713550500000|2024-04-19 18:15:00|12848|12838|12859|12852|12859|12853|12843|12832|10600
1713550800000|2024-04-19 18:20:00|12857|12850|12861|12854|12865|12855|12842|12836|4433
1713551100000|2024-04-19 18:25:00|12862|12850|12868|12859|12899|12887|12856|12850|17045
1713551400000|2024-04-19 18:30:00|12867|12854|12860|12855|12873|12866|12852|12845|6960
1713551700000|2024-04-19 18:35:00|12859|12854|12852|12846|12869|12861|12852|12841|7811
1713552000000|2024-04-19 18:40:00|12851|12844|12855|12848|12871|12862|12843|12836|6319
1713552300000|2024-04-19 18:45:00|12858|12850|12837|12831|12858|12851|12823|12815|13059
1713552600000|2024-04-19 18:50:00|12838|12835|12824|12817|12842|12836|12819|12814|15748
1713552900000|2024-04-19 18:55:00|12825|12818|12825|12822|12844|12840|12815|12811|26983
1713553200000|2024-04-19 19:00:00|12823|12820|12823|12817|12832|12824|12813|12804|7942
1713553500000|2024-04-19 19:05:00|12822|12816|12817|12809|12823|12821|12807|12800|11991
1713553800000|2024-04-19 19:10:00|12818|12810|12832|12825|12848|12841|12818|12810|7945
1713554100000|2024-04-19 19:15:00|12831|12824|12828|12821|12831|12824|12809|12801|7538
1713554400000|2024-04-19 19:20:00|12830|12822|12823|12820|12841|12835|12823|12816|7014
1713554700000|2024-04-19 19:25:00|12825|12816|12831|12824|12848|12840|12821|12816|8359
1713555000000|2024-04-19 19:30:00|12829|12825|12839|12836|12843|12839|12828|12822|11110
1713555300000|2024-04-19 19:35:00|12840|12834|12814|12810|12840|12835|12814|12806|9385
1713555600000|2024-04-19 19:40:00|12815|12811|12836|12828|12836|12828|12809|12803|29709
1713555900000|2024-04-19 19:45:00|12835|12830|12852|12846|12852|12846|12823|12820|24574
1713556200000|2024-04-19 19:50:00|12851|12843|12883|12875|12884|12875|12838|12833|37381
1713556500000|2024-04-19 19:55:00|12894|12878|12901|12900|12909|12907|12876|12873|83140
1713792600000|2024-04-22 13:30:00|12994|12966|12882|12860|12994|12966|12882|12858|30756
1713792900000|2024-04-22 13:35:00|12861|12858|12852|12831|12882|12858|12831|12809|4529
1713793200000|2024-04-22 13:40:00|12841|12833|12865|12852|12865|12852|12815|12804|24684
1713793500000|2024-04-22 13:45:00|12851|12850|12917|12905|12917|12905|12844|12826|15958
1713793800000|2024-04-22 13:50:00|12924|12911|12930|12915|12946|12933|12917|12911|7166
1713794100000|2024-04-22 13:55:00|12923|12913|12916|12901|12928|12913|12905|12883|4418
1713794400000|2024-04-22 14:00:00|12914|12904|12921|12907|12930|12920|12901|12877|7100
1713794700000|2024-04-22 14:05:00|12932|12908|12944|12927|12954|12939|12924|12908|8935
1713795000000|2024-04-22 14:10:00|12937|12929|12954|12943|12954|12943|12933|12927|21858
1713795300000|2024-04-22 14:15:00|12949|12944|12929|12912|12954|12944|12924|12910|5628
1713795600000|2024-04-22 14:20:00|12928|12913|12932|12919|12937|12922|12911|12901|3002
1713795900000|2024-04-22 14:25:00|12931|12917|12930|12920|12934|12922|12914|12904|2920
1713796200000|2024-04-22 14:30:00|12933|12924|12963|12951|12963|12951|12922|12917|1923
1713796500000|2024-04-22 14:35:00|12962|12950|12954|12944|12963|12950|12946|12941|2620
1713796800000|2024-04-22 14:40:00|12952|12946|12982|12977|12988|12977|12952|12946|3316
1713797100000|2024-04-22 14:45:00|12985|12976|12958|12952|12985|12978|12956|12950|6190
1713797400000|2024-04-22 14:50:00|12955|12950|12880|12868|12955|12950|12880|12863|26771
1713797700000|2024-04-22 14:55:00|12878|12873|12889|12882|12897|12885|12878|12868|2670
1713798000000|2024-04-22 15:00:00|12888|12880|12878|12870|12888|12880|12872|12861|3947
1713798300000|2024-04-22 15:05:00|12880|12869|12869|12862|12880|12869|12864|12861|1839
1713798600000|2024-04-22 15:10:00|12868|12861|12853|12844|12871|12863|12852|12844|3732
1713798900000|2024-04-22 15:15:00|12851|12838|12855|12851|12867|12852|12844|12833|5541
1713799200000|2024-04-22 15:20:00|12857|12852|12874|12866|12879|12867|12857|12847|9133
1713799500000|2024-04-22 15:25:00|12879|12867|12878|12866|12879|12870|12867|12861|3637
1713799800000|2024-04-22 15:30:00|12877|12867|12878|12862|12885|12874|12870|12859|2217
1713800100000|2024-04-22 15:35:00|12875|12860|12872|12860|12875|12866|12862|12851|1550
1713800400000|2024-04-22 15:40:00|12874|12861|12863|12856|12876|12869|12857|12848|6428
1713800700000|2024-04-22 15:45:00|12860|12855|12854|12848|12860|12855|12848|12838|15439
1713801000000|2024-04-22 15:50:00|12855|12849|12890|12887|12902|12893|12855|12849|4800
1713801300000|2024-04-22 15:55:00|12894|12889|12906|12889|12908|12895|12885|12875|3871
1713801600000|2024-04-22 16:00:00|12910|12890|12921|12910|12924|12915|12910|12890|7957
1713801900000|2024-04-22 16:05:00|12924|12917|12939|12923|12943|12932|12923|12910|10700
1713802200000|2024-04-22 16:10:00|12935|12924|12944|12928|12945|12931|12933|12924|1737
1713802500000|2024-04-22 16:15:00|12947|12929|12937|12934|12958|12948|12937|12929|5962
1713802800000|2024-04-22 16:20:00|12940|12935|12943|12936|12954|12947|12937|12934|3693
1713803100000|2024-04-22 16:25:00|12939|12931|12943|12938|12944|12940|12927|12917|12236
1713803400000|2024-04-22 16:30:00|12944|12939|12937|12931|12950|12945|12931|12920|7895
1713803700000|2024-04-22 16:35:00|12936|12932|12934|12925|12937|12933|12926|12917|1768
1713804000000|2024-04-22 16:40:00|12937|12929|12943|12935|12957|12946|12937|12929|7474
1713804300000|2024-04-22 16:45:00|12944|12936|12960|12949|12970|12963|12944|12936|5549
1713804600000|2024-04-22 16:50:00|12965|12951|12965|12952|12965|12953|12949|12938|6424
1713804900000|2024-04-22 16:55:00|12960|12953|12979|12972|12979|12972|12960|12948|5260
1713805200000|2024-04-22 17:00:00|12977|12975|12968|12962|12979|12977|12967|12957|4389
1713805500000|2024-04-22 17:05:00|12971|12966|12987|12978|12987|12979|12971|12965|6059
1713805800000|2024-04-22 17:10:00|12985|12977|12982|12979|12988|12982|12980|12976|8380
1713806100000|2024-04-22 17:15:00|12981|12978|12978|12974|12988|12982|12969|12965|14392
1713806400000|2024-04-22 17:20:00|12980|12973|12986|12979|12986|12981|12970|12960|15633
1713806700000|2024-04-22 17:25:00|12985|12980|13000|12992|13000|12993|12982|12978|4491
1713807000000|2024-04-22 17:30:00|12998|12999|13028|13022|13029|13025|12998|12992|12001
1713807300000|2024-04-22 17:35:00|13035|13023|13041|13035|13046|13036|13028|13023|3128
1713807600000|2024-04-22 17:40:00|13046|13036|13058|13051|13064|13053|13042|13035|4495
1713807900000|2024-04-22 17:45:00|13062|13052|13072|13065|13074|13065|13049|13043|12043
1713808200000|2024-04-22 17:50:00|13075|13066|13113|13104|13114|13105|13073|13066|9365
1713808500000|2024-04-22 17:55:00|13117|13107|13098|13088|13117|13108|13084|13076|6534
1713808800000|2024-04-22 18:00:00|13099|13089|13095|13086|13100|13091|13086|13076|3266
1713809100000|2024-04-22 18:05:00|13092|13076|13098|13090|13103|13092|13077|13068|10633
1713809400000|2024-04-22 18:10:00|13096|13091|13101|13098|13104|13099|13090|13081|18294
1713809700000|2024-04-22 18:15:00|13100|13100|13105|13100|13114|13103|13099|13095|38750
1713810000000|2024-04-22 18:20:00|13111|13101|13125|13119|13125|13119|13111|13101|2436
1713810300000|2024-04-22 18:25:00|13122|13116|13127|13121|13129|13121|13117|13107|4144
1713810600000|2024-04-22 18:30:00|13128|13122|13128|13117|13139|13132|13123|13117|3067
1713810900000|2024-04-22 18:35:00|13124|13118|13109|13102|13131|13124|13102|13097|2388
1713811200000|2024-04-22 18:40:00|13111|13103|13101|13094|13112|13105|13092|13086|1728
1713811500000|2024-04-22 18:45:00|13094|13093|13067|13063|13101|13094|13066|13056|2765
1713811800000|2024-04-22 18:50:00|13070|13064|13058|13053|13072|13068|13055|13049|3202
1713812100000|2024-04-22 18:55:00|13059|13054|13075|13068|13077|13073|13059|13053|3026
1713812400000|2024-04-22 19:00:00|13076|13072|13080|13076|13088|13083|13071|13068|12234
1713812700000|2024-04-22 19:05:00|13079|13075|13086|13082|13087|13084|13077|13074|3841
1713813000000|2024-04-22 19:10:00|13087|13083|13104|13097|13105|13098|13087|13082|3223
1713813300000|2024-04-22 19:15:00|13100|13096|13098|13089|13103|13096|13086|13080|17488
1713813600000|2024-04-22 19:20:00|13095|13090|13089|13080|13095|13090|13071|13060|3799
1713813900000|2024-04-22 19:25:00|13088|13081|13103|13098|13107|13100|13077|13072|4201
1713814200000|2024-04-22 19:30:00|13101|13095|13081|13072|13107|13100|13081|13072|6216
1713814500000|2024-04-22 19:35:00|13078|13065|13121|13115|13121|13116|13070|13059|11665
1713814800000|2024-04-22 19:40:00|13119|13107|13131|13119|13134|13130|13114|13105|11996
1713815100000|2024-04-22 19:45:00|13130|13125|13134|13130|13140|13135|13113|13108|10204
1713815400000|2024-04-22 19:50:00|13133|13119|13122|13115|13134|13122|13103|13098|43252
1713815700000|2024-04-22 19:55:00|13124|13107|13162|13159|13164|13162|13121|13107|97748
1713879000000|2024-04-23 13:30:00|13285|13138|13329|13299|13333|13322|13236|13138|21031
1713879300000|2024-04-23 13:35:00|13331|13305|13341|13318|13353|13329|13300|13290|18409
1713879600000|2024-04-23 13:40:00|13340|13316|13391|13369|13400|13382|13335|13316|7843
1713879900000|2024-04-23 13:45:00|13393|13386|13420|13402|13423|13411|13393|13371|3426
1713880200000|2024-04-23 13:50:00|13423|13403|13410|13399|13438|13429|13409|13399|7508
1713880500000|2024-04-23 13:55:00|13422|13400|13370|13348|13423|13414|13363|13345|5538
1713880800000|2024-04-23 14:00:00|13369|13349|13349|13331|13382|13363|13348|13326|9414
1713881100000|2024-04-23 14:05:00|13350|13332|13361|13351|13370|13355|13340|13330|3775
1713881400000|2024-04-23 14:10:00|13355|13350|13403|13392|13410|13395|13354|13350|5656
1713881700000|2024-04-23 14:15:00|13406|13393|13395|13385|13410|13402|13388|13376|3676
1713882000000|2024-04-23 14:20:00|13394|13386|13398|13390|13408|13398|13393|13382|3919
1713882300000|2024-04-23 14:25:00|13397|13391|13420|13416|13426|13418|13397|13391|5052
1713882600000|2024-04-23 14:30:00|13419|13417|13447|13435|13450|13446|13419|13417|18035
1713882900000|2024-04-23 14:35:00|13446|13436|13455|13446|13458|13446|13436|13426|7548
1713883200000|2024-04-23 14:40:00|13454|13444|13438|13431|13461|13449|13438|13430|5393
1713883500000|2024-04-23 14:45:00|13442|13441|13420|13410|13450|13441|13409|13398|6986
1713883800000|2024-04-23 14:50:00|13419|13417|13448|13431|13449|13439|13417|13410|9661
1713884100000|2024-04-23 14:55:00|13447|13433|13461|13454|13472|13460|13441|13433|13645
1713884400000|2024-04-23 15:00:00|13459|13450|13435|13426|13459|13450|13415|13399|8545
1713884700000|2024-04-23 15:05:00|13434|13423|13439|13429|13450|13436|13430|13416|3196
1713885000000|2024-04-23 15:10:00|13438|13430|13463|13451|13464|13452|13434|13429|4916
1713885300000|2024-04-23 15:15:00|13462|13452|13476|13469|13480|13474|13455|13443|3153
1713885600000|2024-04-23 15:20:00|13471|13466|13494|13489|13495|13489|13463|13456|9898
1713885900000|2024-04-23 15:25:00|13500|13490|13500|13487|13500|13492|13483|13479|7336
1713886200000|2024-04-23 15:30:00|13499|13490|13481|13473|13500|13497|13473|13462|7820
1713886500000|2024-04-23 15:35:00|13482|13474|13472|13459|13493|13484|13461|13455|4799
1713886800000|2024-04-23 15:40:00|13477|13460|13476|13466|13489|13479|13466|13459|5454
1713887100000|2024-04-23 15:45:00|13470|13465|13472|13467|13489|13477|13468|13456|3499
1713887400000|2024-04-23 15:50:00|13471|13464|13469|13462|13477|13470|13463|13456|3301
1713887700000|2024-04-23 15:55:00|13467|13463|13465|13459|13471|13465|13460|13456|3888
1713888000000|2024-04-23 16:00:00|13467|13461|13482|13475|13482|13477|13465|13461|4719
1713888300000|2024-04-23 16:05:00|13483|13476|13493|13487|13496|13489|13473|13467|3262
1713888600000|2024-04-23 16:10:00|13489|13485|13483|13475|13499|13488|13478|13465|4800
1713888900000|2024-04-23 16:15:00|13486|13477|13485|13478|13491|13486|13479|13470|3452
1713889200000|2024-04-23 16:20:00|13484|13472|13499|13491|13500|13491|13480|13472|1800
1713889500000|2024-04-23 16:25:00|13500|13492|13515|13510|13522|13512|13499|13491|9296
1713889800000|2024-04-23 16:30:00|13516|13511|13502|13496|13522|13515|13496|13492|5426
1713890100000|2024-04-23 16:35:00|13500|13493|13491|13487|13500|13493|13488|13481|1992
1713890400000|2024-04-23 16:40:00|13490|13491|13493|13487|13496|13491|13490|13484|1950
1713890700000|2024-04-23 16:45:00|13494|13485|13478|13472|13494|13485|13474|13466|2518
1713891000000|2024-04-23 16:50:00|13479|13470|13473|13466|13481|13475|13463|13459|3974
1713891300000|2024-04-23 16:55:00|13477|13467|13473|13464|13480|13473|13467|13461|5367
1713891600000|2024-04-23 17:00:00|13468|13461|13482|13473|13484|13477|13462|13458|4366
1713891900000|2024-04-23 17:05:00|13485|13474|13483|13475|13491|13486|13475|13471|6205
1713892200000|2024-04-23 17:10:00|13481|13476|13464|13458|13491|13479|13457|13450|4486
1713892500000|2024-04-23 17:15:00|13463|13457|13490|13480|13491|13482|13456|13449|3500
1713892800000|2024-04-23 17:20:00|13491|13483|13470|13461|13491|13483|13466|13457|3947
1713893100000|2024-04-23 17:25:00|13465|13459|13468|13464|13476|13470|13461|13455|5734
1713893400000|2024-04-23 17:30:00|13466|13463|13477|13471|13477|13473|13465|13461|4691
1713893700000|2024-04-23 17:35:00|13475|13468|13461|13457|13477|13469|13459|13454|3612
1713894000000|2024-04-23 17:40:00|13462|13461|13469|13461|13473|13469|13459|13454|12945
1713894300000|2024-04-23 17:45:00|13472|13463|13470|13464|13479|13473|13465|13461|3004
1713894600000|2024-04-23 17:50:00|13469|13467|13465|13458|13483|13474|13464|13458|4652
1713894900000|2024-04-23 17:55:00|13464|13459|13491|13481|13500|13490|13462|13453|24864
1713895200000|2024-04-23 18:00:00|13490|13483|13467|13459|13500|13492|13467|13458|8772
1713895500000|2024-04-23 18:05:00|13466|13461|13491|13482|13491|13483|13466|13461|5571
1713895800000|2024-04-23 18:10:00|13495|13483|13467|13459|13495|13487|13467|13459|7671
1713896100000|2024-04-23 18:15:00|13465|13464|13477|13473|13483|13477|13465|13459|3871
1713896400000|2024-04-23 18:20:00|13481|13474|13506|13497|13506|13501|13481|13474|4341
1713896700000|2024-04-23 18:25:00|13500|13498|13509|13504|13514|13508|13497|13492|7427
1713897000000|2024-04-23 18:30:00|13511|13503|13529|13524|13530|13524|13505|13498|5771
1713897300000|2024-04-23 18:35:00|13528|13523|13513|13506|13528|13523|13508|13500|4898
1713897600000|2024-04-23 18:40:00|13512|13504|13533|13526|13536|13529|13512|13504|12639
1713897900000|2024-04-23 18:45:00|13530|13523|13503|13496|13531|13524|13496|13490|17663
1713898200000|2024-04-23 18:50:00|13500|13497|13492|13486|13503|13497|13489|13480|6373
1713898500000|2024-04-23 18:55:00|13496|13490|13506|13500|13506|13502|13493|13490|2891
1713898800000|2024-04-23 19:00:00|13505|13499|13509|13502|13513|13508|13504|13499|5140
1713899100000|2024-04-23 19:05:00|13507|13500|13480|13477|13509|13500|13480|13475|9857
1713899400000|2024-04-23 19:10:00|13479|13476|13467|13462|13485|13482|13464|13461|7283
1713899700000|2024-04-23 19:15:00|13466|13463|13471|13469|13475|13470|13466|13463|4535
1713900000000|2024-04-23 19:20:00|13469|13467|13477|13471|13483|13477|13464|13460|11231
1713900300000|2024-04-23 19:25:00|13476|13472|13463|13460|13476|13472|13460|13457|9222
1713900600000|2024-04-23 19:30:00|13464|13458|13467|13463|13474|13469|13456|13448|8153
1713900900000|2024-04-23 19:35:00|13468|13464|13453|13450|13468|13464|13449|13444|21167
1713901200000|2024-04-23 19:40:00|13454|13451|13477|13469|13478|13471|13452|13448|21862
1713901500000|2024-04-23 19:45:00|13476|13470|13484|13479|13485|13482|13462|13457|13899
1713901800000|2024-04-23 19:50:00|13482|13475|13506|13502|13508|13504|13470|13466|29001
1713902100000|2024-04-23 19:55:00|13507|13503|13502|13496|13512|13509|13494|13487|86632
1713965400000|2024-04-24 13:30:00|13571|13478|13745|13726|13750|13730|13558|13478|31726
1713965700000|2024-04-24 13:35:00|13742|13728|13846|13823|13868|13850|13742|13728|22005
1713966000000|2024-04-24 13:40:00|13847|13835|13877|13864|13900|13896|13847|13823|22223
1713966300000|2024-04-24 13:45:00|13878|13861|13810|13781|13899|13864|13787|13774|23277
1713966600000|2024-04-24 13:50:00|13809|13777|13751|13734|13823|13807|13734|13720|17293
1713966900000|2024-04-24 13:55:00|13752|13737|13621|13600|13758|13748|13621|13599|22431
1713967200000|2024-04-24 14:00:00|13620|13599|13632|13612|13665|13643|13615|13598|10778
1713967500000|2024-04-24 14:05:00|13643|13613|13683|13664|13685|13667|13627|13613|10347
1713967800000|2024-04-24 14:10:00|13682|13665|13617|13603|13682|13666|13611|13602|7304
1713968100000|2024-04-24 14:15:00|13611|13604|13617|13602|13631|13617|13596|13579|8258
1713968400000|2024-04-24 14:20:00|13614|13601|13618|13605|13618|13605|13584|13570|6286
1713968700000|2024-04-24 14:25:00|13606|13603|13637|13625|13637|13625|13605|13603|6712
1713969000000|2024-04-24 14:30:00|13644|13627|13627|13606|13651|13638|13617|13602|6042
1713969300000|2024-04-24 14:35:00|13623|13607|13628|13617|13632|13620|13608|13592|12108
1713969600000|2024-04-24 14:40:00|13626|13624|13611|13598|13637|13628|13611|13589|11263
1713969900000|2024-04-24 14:45:00|13610|13597|13620|13610|13626|13615|13601|13588|8319
1713970200000|2024-04-24 14:50:00|13616|13608|13604|13597|13620|13611|13596|13590|5911
1713970500000|2024-04-24 14:55:00|13600|13594|13622|13604|13622|13608|13588|13582|8877
1713970800000|2024-04-24 15:00:00|13623|13606|13576|13563|13628|13615|13574|13558|4779
1713971100000|2024-04-24 15:05:00|13575|13564|13570|13562|13575|13565|13564|13559|2300
1713971400000|2024-04-24 15:10:00|13571|13569|13551|13544|13575|13569|13551|13544|5274
1713971700000|2024-04-24 15:15:00|13556|13545|13554|13546|13557|13549|13539|13529|4017
1713972000000|2024-04-24 15:20:00|13552|13545|13534|13518|13552|13545|13530|13518|4000
1713972300000|2024-04-24 15:25:00|13537|13520|13552|13545|13555|13552|13534|13520|7052
1713972600000|2024-04-24 15:30:00|13546|13544|13553|13545|13557|13546|13540|13531|7849
1713972900000|2024-04-24 15:35:00|13550|13544|13553|13546|13562|13550|13539|13534|6226
1713973200000|2024-04-24 15:40:00|13551|13547|13504|13499|13551|13547|13500|13492|13327
1713973500000|2024-04-24 15:45:00|13500|13492|13516|13504|13521|13511|13480|13470|12286
1713973800000|2024-04-24 15:50:00|13515|13505|13509|13501|13515|13510|13495|13487|7662
1713974100000|2024-04-24 15:55:00|13507|13498|13490|13483|13509|13498|13486|13476|5436
1713974400000|2024-04-24 16:00:00|13489|13478|13476|13471|13491|13484|13467|13452|6543
1713974700000|2024-04-24 16:05:00|13477|13470|13469|13463|13481|13470|13459|13451|6068
1713975000000|2024-04-24 16:10:00|13471|13464|13464|13459|13478|13469|13457|13446|3600
1713975300000|2024-04-24 16:15:00|13467|13461|13497|13484|13497|13484|13467|13456|10300
1713975600000|2024-04-24 16:20:00|13499|13485|13485|13479|13511|13501|13482|13474|8273
1713975900000|2024-04-24 16:25:00|13486|13483|13470|13460|13491|13486|13469|13458|9702
1713976200000|2024-04-24 16:30:00|13467|13459|13457|13448|13468|13461|13451|13441|5530
1713976500000|2024-04-24 16:35:00|13458|13456|13478|13471|13482|13475|13458|13449|2917
1713976800000|2024-04-24 16:40:00|13479|13472|13496|13488|13500|13489|13479|13471|3500
1713977100000|2024-04-24 16:45:00|13501|13489|13509|13500|13509|13500|13488|13485|19800
1713977400000|2024-04-24 16:50:00|13506|13493|13536|13528|13536|13528|13503|13493|4049
1713977700000|2024-04-24 16:55:00|13534|13525|13534|13528|13540|13531|13519|13513|13150
1713978000000|2024-04-24 17:00:00|13531|13526|13531|13525|13535|13527|13524|13516|4834
1713978300000|2024-04-24 17:05:00|13532|13526|13528|13524|13539|13535|13525|13516|6077
1713978600000|2024-04-24 17:10:00|13529|13525|13535|13531|13547|13538|13528|13523|3894
1713978900000|2024-04-24 17:15:00|13534|13528|13546|13542|13546|13542|13533|13522|6581
1713979200000|2024-04-24 17:20:00|13543|13540|13542|13538|13548|13544|13538|13534|7698
1713979500000|2024-04-24 17:25:00|13543|13539|13550|13547|13555|13549|13543|13539|10477
1713979800000|2024-04-24 17:30:00|13552|13548|13564|13557|13568|13562|13552|13548|8397
1713980100000|2024-04-24 17:35:00|13563|13558|13569|13565|13573|13570|13556|13549|4394
1713980400000|2024-04-24 17:40:00|13575|13566|13581|13576|13585|13580|13572|13565|4744
1713980700000|2024-04-24 17:45:00|13584|13577|13583|13576|13595|13588|13583|13576|4415
1713981000000|2024-04-24 17:50:00|13582|13569|13578|13571|13593|13586|13576|13568|7113
1713981300000|2024-04-24 17:55:00|13577|13568|13569|13564|13577|13574|13568|13559|3915
1713981600000|2024-04-24 18:00:00|13566|13562|13549|13542|13566|13562|13548|13538|7956
1713981900000|2024-04-24 18:05:00|13548|13539|13549|13544|13553|13548|13535|13527|5839
1713982200000|2024-04-24 18:10:00|13551|13545|13541|13536|13551|13547|13539|13535|7591
1713982500000|2024-04-24 18:15:00|13540|13529|13550|13545|13551|13547|13539|13529|5071
1713982800000|2024-04-24 18:20:00|13548|13540|13558|13555|13560|13555|13546|13539|5850
1713983100000|2024-04-24 18:25:00|13557|13554|13548|13542|13558|13554|13547|13536|6210
1713983400000|2024-04-24 18:30:00|13544|13543|13540|13532|13549|13545|13534|13528|5333
1713983700000|2024-04-24 18:35:00|13539|13533|13549|13542|13551|13545|13537|13528|4135
1713984000000|2024-04-24 18:40:00|13546|13540|13567|13561|13569|13563|13545|13540|7518
1713984300000|2024-04-24 18:45:00|13566|13563|13556|13549|13567|13563|13552|13541|5343
1713984600000|2024-04-24 18:50:00|13552|13548|13548|13543|13556|13549|13542|13536|6647
1713984900000|2024-04-24 18:55:00|13549|13544|13536|13532|13549|13544|13536|13527|4765
1713985200000|2024-04-24 19:00:00|13534|13529|13530|13521|13538|13533|13524|13515|10539
1713985500000|2024-04-24 19:05:00|13534|13522|13563|13556|13563|13556|13528|13521|6105
1713985800000|2024-04-24 19:10:00|13561|13558|13576|13570|13581|13576|13557|13552|7623
1713986100000|2024-04-24 19:15:00|13574|13571|13581|13576|13585|13582|13573|13568|10894
1713986400000|2024-04-24 19:20:00|13580|13575|13582|13577|13584|13583|13576|13572|23976
1713986700000|2024-04-24 19:25:00|13581|13578|13583|13581|13598|13595|13576|13568|27910
1713987000000|2024-04-24 19:30:00|13582|13579|13595|13592|13597|13594|13576|13571|36614
1713987300000|2024-04-24 19:35:00|13596|13594|13607|13599|13608|13601|13581|13575|30536
1713987600000|2024-04-24 19:40:00|13605|13597|13624|13618|13627|13624|13605|13597|10771
1713987900000|2024-04-24 19:45:00|13623|13617|13617|13613|13623|13617|13593|13589|18964
1713988200000|2024-04-24 19:50:00|13614|13611|13618|13614|13620|13617|13596|13588|75408
1713988500000|2024-04-24 19:55:00|13620|13615|13578|13577|13627|13623|13573|13572|110462
1714051800000|2024-04-25 13:30:00|13500|13356|13485|13447|13629|13601|13465|13356|43401
1714052100000|2024-04-25 13:35:00|13471|13448|13423|13398|13508|13502|13411|13398|8341
1714052400000|2024-04-25 13:40:00|13422|13399|13489|13478|13489|13479|13421|13399|8136
1714052700000|2024-04-25 13:45:00|13483|13481|13462|13440|13489|13481|13457|13435|8466
1714053000000|2024-04-25 13:50:00|13461|13441|13466|13442|13480|13459|13443|13432|5989
1714053300000|2024-04-25 13:55:00|13465|13443|13452|13437|13480|13463|13438|13426|6681
1714053600000|2024-04-25 14:00:00|13451|13436|13430|13415|13451|13436|13418|13402|4627
1714053900000|2024-04-25 14:05:00|13433|13417|13454|13445|13457|13449|13422|13416|7512
1714054200000|2024-04-25 14:10:00|13456|13450|13484|13473|13485|13476|13447|13429|12480
1714054500000|2024-04-25 14:15:00|13478|13477|13554|13545|13562|13552|13477|13473|7210
1714054800000|2024-04-25 14:20:00|13548|13544|13551|13540|13551|13544|13525|13509|4075
1714055100000|2024-04-25 14:25:00|13544|13539|13574|13558|13576|13569|13544|13533|6703
1714055400000|2024-04-25 14:30:00|13573|13559|13534|13521|13583|13575|13532|13519|14388
1714055700000|2024-04-25 14:35:00|13535|13522|13537|13524|13537|13528|13518|13505|11644
1714056000000|2024-04-25 14:40:00|13536|13519|13515|13503|13536|13525|13490|13477|14844
1714056300000|2024-04-25 14:45:00|13514|13504|13511|13504|13524|13514|13494|13484|22494
1714056600000|2024-04-25 14:50:00|13512|13502|13470|13459|13512|13504|13466|13454|7959
1714056900000|2024-04-25 14:55:00|13469|13460|13482|13472|13487|13476|13464|13447|10872
1714057200000|2024-04-25 15:00:00|13481|13471|13524|13514|13535|13525|13481|13471|16169
1714057500000|2024-04-25 15:05:00|13516|13513|13544|13538|13544|13539|13515|13512|9679
1714057800000|2024-04-25 15:10:00|13546|13540|13532|13526|13550|13543|13531|13525|12777
1714058100000|2024-04-25 15:15:00|13530|13527|13524|13518|13536|13527|13508|13498|11970
1714058400000|2024-04-25 15:20:00|13523|13516|13526|13519|13529|13519|13511|13502|6705
1714058700000|2024-04-25 15:25:00|13529|13520|13579|13574|13585|13579|13528|13520|4930
1714059000000|2024-04-25 15:30:00|13582|13575|13575|13567|13591|13583|13560|13548|10704
1714059300000|2024-04-25 15:35:00|13577|13568|13597|13590|13597|13590|13577|13568|4476
1714059600000|2024-04-25 15:40:00|13595|13591|13598|13593|13600|13597|13585|13581|6346
1714059900000|2024-04-25 15:45:00|13600|13590|13575|13569|13600|13599|13575|13569|11796
1714060200000|2024-04-25 15:50:00|13579|13567|13582|13576|13593|13585|13560|13550|1966
1714060500000|2024-04-25 15:55:00|13585|13581|13600|13596|13600|13598|13581|13576|7258
1714060800000|2024-04-25 16:00:00|13598|13594|13597|13592|13600|13597|13593|13582|6569
1714061100000|2024-04-25 16:05:00|13600|13593|13595|13589|13600|13598|13594|13587|4800
1714061400000|2024-04-25 16:10:00|13598|13590|13599|13593|13599|13593|13584|13574|5704
1714061700000|2024-04-25 16:15:00|13600|13594|13596|13589|13601|13600|13596|13587|13050
1714062000000|2024-04-25 16:20:00|13597|13587|13628|13619|13650|13639|13596|13587|17373
1714062300000|2024-04-25 16:25:00|13635|13614|13630|13624|13635|13625|13624|13612|3764
1714062600000|2024-04-25 16:30:00|13627|13621|13603|13594|13627|13621|13603|13592|6307
1714062900000|2024-04-25 16:35:00|13605|13595|13611|13603|13614|13608|13604|13595|2421
1714063200000|2024-04-25 16:40:00|13614|13604|13634|13628|13634|13628|13608|13602|5272
1714063500000|2024-04-25 16:45:00|13629|13626|13616|13609|13632|13626|13614|13606|4608
1714063800000|2024-04-25 16:50:00|13619|13611|13617|13611|13625|13620|13608|13603|3306
1714064100000|2024-04-25 16:55:00|13619|13612|13617|13612|13629|13623|13606|13600|4799
1714064400000|2024-04-25 17:00:00|13618|13613|13642|13636|13647|13636|13610|13601|2634
1714064700000|2024-04-25 17:05:00|13648|13637|13626|13617|13657|13649|13611|13605|33518
1714065000000|2024-04-25 17:10:00|13625|13611|13605|13596|13625|13612|13597|13587|4585
1714065300000|2024-04-25 17:15:00|13607|13598|13602|13597|13609|13605|13601|13592|2248
1714065600000|2024-04-25 17:20:00|13603|13598|13603|13598|13611|13608|13596|13590|3847
1714065900000|2024-04-25 17:25:00|13606|13599|13621|13615|13626|13616|13606|13597|5983
1714066200000|2024-04-25 17:30:00|13626|13614|13634|13628|13640|13634|13616|13614|2829
1714066500000|2024-04-25 17:35:00|13638|13629|13672|13664|13674|13664|13633|13628|6947
1714066800000|2024-04-25 17:40:00|13671|13662|13656|13651|13673|13665|13652|13648|8641
1714067100000|2024-04-25 17:45:00|13654|13648|13680|13675|13683|13677|13654|13648|7801
1714067400000|2024-04-25 17:50:00|13678|13673|13677|13672|13684|13678|13670|13663|7021
1714067700000|2024-04-25 17:55:00|13676|13667|13672|13667|13680|13671|13657|13650|3265
1714068000000|2024-04-25 18:00:00|13673|13668|13663|13658|13677|13670|13649|13644|13332
1714068300000|2024-04-25 18:05:00|13665|13661|13669|13663|13670|13666|13661|13655|6450
1714068600000|2024-04-25 18:10:00|13668|13665|13665|13660|13674|13671|13664|13653|3346
1714068900000|2024-04-25 18:15:00|13666|13661|13675|13670|13675|13670|13664|13656|2947
1714069200000|2024-04-25 18:20:00|13674|13668|13672|13667|13677|13671|13664|13658|3319
1714069500000|2024-04-25 18:25:00|13671|13666|13631|13627|13675|13668|13631|13627|9767
1714069800000|2024-04-25 18:30:00|13630|13622|13645|13639|13659|13655|13628|13619|4118
1714070100000|2024-04-25 18:35:00|13646|13638|13655|13650|13655|13651|13645|13638|8301
1714070400000|2024-04-25 18:40:00|13654|13648|13657|13652|13667|13659|13645|13635|10219
1714070700000|2024-04-25 18:45:00|13658|13653|13656|13651|13660|13655|13653|13648|2428
1714071000000|2024-04-25 18:50:00|13657|13652|13652|13646|13660|13656|13648|13643|5893
1714071300000|2024-04-25 18:55:00|13650|13642|13656|13653|13656|13653|13640|13630|7238
1714071600000|2024-04-25 19:00:00|13659|13654|13671|13664|13672|13669|13652|13648|12700
1714071900000|2024-04-25 19:05:00|13670|13665|13678|13674|13680|13674|13664|13662|7628
1714072200000|2024-04-25 19:10:00|13677|13672|13682|13677|13694|13685|13673|13669|8170
1714072500000|2024-04-25 19:15:00|13683|13678|13686|13682|13697|13691|13674|13670|10721
1714072800000|2024-04-25 19:20:00|13685|13678|13668|13664|13686|13681|13668|13663|10424
1714073100000|2024-04-25 19:25:00|13667|13663|13647|13643|13677|13669|13646|13639|11204
1714073400000|2024-04-25 19:30:00|13644|13640|13639|13636|13655|13650|13638|13631|7771
1714073700000|2024-04-25 19:35:00|13638|13635|13633|13628|13643|13636|13620|13613|12675
1714074000000|2024-04-25 19:40:00|13632|13627|13622|13616|13641|13635|13616|13611|9584
1714074300000|2024-04-25 19:45:00|13617|13613|13602|13598|13622|13614|13602|13597|13438
1714074600000|2024-04-25 19:50:00|13601|13587|13617|13609|13618|13611|13591|13587|26628
1714074900000|2024-04-25 19:55:00|13616|13607|13628|13625|13633|13630|13610|13605|66606
1714138200000|2024-04-26 13:30:00|13700|13603|13780|13729|13780|13741|13648|13603|6047
1714138500000|2024-04-26 13:35:00|13779|13730|13781|13752|13800|13785|13756|13721|4231
1714138800000|2024-04-26 13:40:00|13778|13757|13752|13734|13778|13760|13732|13720|4798
1714139100000|2024-04-26 13:45:00|13753|13744|13782|13766|13792|13774|13753|13735|5359
1714139400000|2024-04-26 13:50:00|13794|13781|13793|13772|13800|13784|13778|13765|4421
1714139700000|2024-04-26 13:55:00|13792|13773|13778|13746|13800|13780|13758|13743|7801
1714140000000|2024-04-26 14:00:00|13776|13749|13792|13784|13806|13791|13770|13749|6752
1714140300000|2024-04-26 14:05:00|13787|13783|13763|13747|13792|13783|13753|13738|9319
1714140600000|2024-04-26 14:10:00|13761|13749|13756|13747|13777|13764|13753|13747|4904
1714140900000|2024-04-26 14:15:00|13754|13743|13734|13720|13756|13743|13728|13710|5697
1714141200000|2024-04-26 14:20:00|13728|13721|13714|13702|13734|13721|13701|13684|5867
1714141500000|2024-04-26 14:25:00|13711|13701|13727|13713|13734|13719|13705|13697|2298
1714141800000|2024-04-26 14:30:00|13722|13708|13763|13751|13763|13751|13711|13693|2843
1714142100000|2024-04-26 14:35:00|13761|13753|13767|13751|13768|13755|13747|13738|4013
1714142400000|2024-04-26 14:40:00|13755|13752|13755|13743|13766|13753|13748|13736|6138
1714142700000|2024-04-26 14:45:00|13749|13737|13752|13742|13761|13754|13744|13737|3815
1714143000000|2024-04-26 14:50:00|13746|13738|13758|13751|13760|13751|13739|13730|9243
1714143300000|2024-04-26 14:55:00|13752|13748|13737|13730|13760|13754|13730|13725|21192
1714143600000|2024-04-26 15:00:00|13738|13731|13726|13721|13753|13745|13726|13721|4138
1714143900000|2024-04-26 15:05:00|13722|13719|13687|13679|13724|13719|13687|13679|8059
1714144200000|2024-04-26 15:10:00|13683|13677|13670|13658|13686|13677|13660|13652|11662
1714144500000|2024-04-26 15:15:00|13674|13659|13681|13673|13681|13674|13664|13656|4397
1714144800000|2024-04-26 15:20:00|13680|13670|13657|13645|13680|13670|13650|13645|6512
1714145100000|2024-04-26 15:25:00|13663|13646|13662|13650|13676|13663|13656|13646|3888
1714145400000|2024-04-26 15:30:00|13661|13649|13658|13647|13663|13653|13654|13645|1607
1714145700000|2024-04-26 15:35:00|13651|13646|13642|13634|13656|13647|13636|13631|7760
1714146000000|2024-04-26 15:40:00|13641|13635|13660|13652|13660|13654|13641|13631|4146
1714146300000|2024-04-26 15:45:00|13659|13653|13675|13667|13681|13667|13646|13639|7115
1714146600000|2024-04-26 15:50:00|13674|13668|13666|13656|13674|13668|13660|13649|6278
1714146900000|2024-04-26 15:55:00|13665|13657|13681|13670|13683|13670|13665|13657|4137
1714147200000|2024-04-26 16:00:00|13674|13669|13655|13646|13683|13674|13655|13645|10776
1714147500000|2024-04-26 16:05:00|13649|13641|13637|13624|13651|13641|13630|13624|8508
1714147800000|2024-04-26 16:10:00|13636|13625|13658|13650|13663|13650|13633|13625|3352
1714148100000|2024-04-26 16:15:00|13660|13651|13672|13662|13683|13677|13658|13651|9814
1714148400000|2024-04-26 16:20:00|13665|13655|13654|13645|13668|13658|13650|13643|3000
1714148700000|2024-04-26 16:25:00|13655|13644|13658|13652|13665|13661|13655|13644|5008
1714149000000|2024-04-26 16:30:00|13653|13648|13664|13657|13666|13657|13653|13647|2400
1714149300000|2024-04-26 16:35:00|13663|13653|13651|13645|13664|13653|13642|13636|3849
1714149600000|2024-04-26 16:40:00|13655|13646|13661|13654|13661|13654|13648|13643|2833
1714149900000|2024-04-26 16:45:00|13656|13655|13657|13651|13677|13671|13654|13647|10456
1714150200000|2024-04-26 16:50:00|13655|13650|13665|13657|13665|13657|13653|13643|2298
1714150500000|2024-04-26 16:55:00|13663|13658|13657|13651|13665|13658|13646|13641|3806
1714150800000|2024-04-26 17:00:00|13653|13644|13634|13626|13658|13647|13631|13624|3286
1714151100000|2024-04-26 17:05:00|13633|13627|13627|13618|13634|13630|13620|13615|3708
1714151400000|2024-04-26 17:10:00|13626|13615|13628|13621|13633|13627|13622|13615|2820
1714151700000|2024-04-26 17:15:00|13631|13623|13642|13636|13642|13636|13623|13617|8978
1714152000000|2024-04-26 17:20:00|13641|13635|13672|13666|13683|13675|13638|13632|4888
1714152300000|2024-04-26 17:25:00|13669|13665|13660|13653|13677|13667|13657|13651|2982
1714152600000|2024-04-26 17:30:00|13664|13654|13662|13654|13669|13661|13651|13644|8283
1714152900000|2024-04-26 17:35:00|13664|13655|13658|13652|13667|13661|13658|13652|1800
1714153200000|2024-04-26 17:40:00|13657|13650|13631|13625|13657|13650|13631|13624|3758
1714153500000|2024-04-26 17:45:00|13634|13626|13631|13625|13637|13633|13623|13616|4918
1714153800000|2024-04-26 17:50:00|13630|13626|13632|13628|13634|13630|13630|13624|2319
1714154100000|2024-04-26 17:55:00|13631|13627|13626|13621|13643|13635|13625|13619|5242
1714154400000|2024-04-26 18:00:00|13627|13620|13610|13605|13628|13622|13608|13601|4663
1714154700000|2024-04-26 18:05:00|13613|13606|13623|13616|13625|13618|13613|13606|3471
1714155000000|2024-04-26 18:10:00|13619|13615|13611|13606|13631|13623|13610|13605|4757
1714155300000|2024-04-26 18:15:00|13615|13605|13606|13601|13620|13614|13602|13596|4502
1714155600000|2024-04-26 18:20:00|13608|13605|13643|13636|13645|13640|13602|13596|6137
1714155900000|2024-04-26 18:25:00|13641|13637|13666|13660|13666|13661|13641|13637|5267
1714156200000|2024-04-26 18:30:00|13664|13659|13641|13635|13671|13663|13641|13634|6181
1714156500000|2024-04-26 18:35:00|13647|13636|13635|13630|13664|13655|13632|13627|11312
1714156800000|2024-04-26 18:40:00|13638|13628|13620|13615|13647|13640|13620|13614|8627
1714157100000|2024-04-26 18:45:00|13628|13616|13631|13626|13641|13632|13627|13616|9104
1714157400000|2024-04-26 18:50:00|13632|13627|13607|13601|13635|13629|13607|13599|12439
1714157700000|2024-04-26 18:55:00|13606|13596|13623|13621|13624|13621|13605|13596|6071
1714158000000|2024-04-26 19:00:00|13625|13620|13635|13631|13635|13631|13620|13615|5309
1714158300000|2024-04-26 19:05:00|13640|13632|13628|13623|13642|13637|13625|13621|5200
1714158600000|2024-04-26 19:10:00|13626|13622|13636|13630|13640|13636|13623|13618|4371
1714158900000|2024-04-26 19:15:00|13633|13629|13638|13633|13645|13641|13633|13628|5378
1714159200000|2024-04-26 19:20:00|13637|13632|13622|13618|13639|13633|13620|13615|5874
1714159500000|2024-04-26 19:25:00|13621|13616|13611|13606|13622|13618|13608|13604|6490
1714159800000|2024-04-26 19:30:00|13610|13603|13604|13600|13621|13614|13602|13599|10482
1714160100000|2024-04-26 19:35:00|13603|13599|13593|13589|13614|13610|13593|13589|9042
1714160400000|2024-04-26 19:40:00|13599|13590|13613|13609|13622|13615|13593|13590|16587
1714160700000|2024-04-26 19:45:00|13617|13607|13628|13620|13630|13626|13607|13601|22106
1714161000000|2024-04-26 19:50:00|13625|13621|13606|13598|13637|13632|13597|13593|49935
1714161300000|2024-04-26 19:55:00|13613|13605|13572|13569|13623|13616|13566|13565|133721
1714397400000|2024-04-29 13:30:00|13610|13577|13669|13627|13725|13700|13610|13577|24385
1714397700000|2024-04-29 13:35:00|13668|13628|13628|13594|13668|13642|13606|13585|12933
1714398000000|2024-04-29 13:40:00|13627|13605|13508|13484|13629|13605|13497|13478|9302
1714398300000|2024-04-29 13:45:00|13510|13488|13593|13575|13607|13583|13509|13488|15620
1714398600000|2024-04-29 13:50:00|13585|13576|13595|13578|13607|13600|13575|13563|23181
1714398900000|2024-04-29 13:55:00|13594|13581|13602|13583|13615|13602|13588|13565|6283
1714399200000|2024-04-29 14:00:00|13584|13581|13599|13583|13626|13605|13584|13575|15276
1714399500000|2024-04-29 14:05:00|13602|13584|13639|13624|13648|13629|13602|13584|9331
1714399800000|2024-04-29 14:10:00|13636|13629|13661|13646|13679|13670|13636|13629|20207
1714400100000|2024-04-29 14:15:00|13651|13644|13622|13608|13661|13644|13611|13607|12035
1714400400000|2024-04-29 14:20:00|13626|13609|13600|13589|13643|13625|13600|13589|12663
1714400700000|2024-04-29 14:25:00|13595|13592|13587|13573|13609|13603|13585|13573|7553
1714401000000|2024-04-29 14:30:00|13585|13568|13576|13567|13587|13578|13557|13547|12909
1714401300000|2024-04-29 14:35:00|13575|13563|13535|13523|13575|13568|13526|13517|12545
1714401600000|2024-04-29 14:40:00|13536|13524|13556|13546|13559|13546|13536|13524|9868
1714401900000|2024-04-29 14:45:00|13547|13545|13532|13518|13555|13545|13529|13510|16452
1714402200000|2024-04-29 14:50:00|13530|13519|13563|13552|13564|13552|13528|13508|14553
1714402500000|2024-04-29 14:55:00|13564|13553|13555|13543|13577|13568|13555|13540|5183
1714402800000|2024-04-29 15:00:00|13554|13542|13581|13572|13581|13575|13535|13526|12629
1714403100000|2024-04-29 15:05:00|13580|13575|13594|13587|13604|13587|13574|13566|10167
1714403400000|2024-04-29 15:10:00|13604|13588|13596|13585|13610|13600|13585|13580|6855
1714403700000|2024-04-29 15:15:00|13589|13586|13569|13562|13595|13586|13564|13561|8862
1714404000000|2024-04-29 15:20:00|13570|13561|13590|13580|13600|13584|13570|13561|7713
1714404300000|2024-04-29 15:25:00|13597|13581|13603|13595|13604|13595|13575|13574|6260
1714404600000|2024-04-29 15:30:00|13602|13594|13592|13584|13602|13596|13583|13578|6193
1714404900000|2024-04-29 15:35:00|13591|13581|13603|13599|13607|13601|13586|13578|8416
1714405200000|2024-04-29 15:40:00|13602|13597|13568|13561|13602|13597|13568|13560|5426
1714405500000|2024-04-29 15:45:00|13566|13558|13573|13561|13573|13564|13549|13542|10081
1714405800000|2024-04-29 15:50:00|13582|13562|13585|13578|13600|13595|13577|13562|5000
1714406100000|2024-04-29 15:55:00|13586|13583|13605|13596|13609|13602|13586|13579|3347
1714406400000|2024-04-29 16:00:00|13604|13594|13592|13587|13605|13595|13589|13584|5115
1714406700000|2024-04-29 16:05:00|13590|13585|13594|13588|13598|13588|13583|13575|3370
1714407000000|2024-04-29 16:10:00|13598|13591|13607|13600|13617|13605|13596|13590|15628
1714407300000|2024-04-29 16:15:00|13611|13601|13596|13586|13611|13601|13591|13584|3155
1714407600000|2024-04-29 16:20:00|13594|13585|13565|13560|13594|13585|13565|13560|6911
1714407900000|2024-04-29 16:25:00|13564|13559|13584|13576|13584|13576|13558|13554|10707
1714408200000|2024-04-29 16:30:00|13588|13577|13598|13592|13604|13597|13580|13576|6664
1714408500000|2024-04-29 16:35:00|13600|13597|13599|13590|13603|13599|13587|13580|5095
1714408800000|2024-04-29 16:40:00|13594|13591|13582|13572|13599|13591|13581|13572|13108
1714409100000|2024-04-29 16:45:00|13580|13574|13580|13573|13588|13580|13571|13565|15145
1714409400000|2024-04-29 16:50:00|13581|13574|13604|13599|13604|13599|13580|13574|2384
1714409700000|2024-04-29 16:55:00|13603|13598|13599|13590|13604|13598|13591|13586|4289
1714410000000|2024-04-29 17:00:00|13601|13589|13591|13588|13605|13596|13590|13586|12620
1714410300000|2024-04-29 17:05:00|13590|13586|13591|13588|13591|13588|13579|13573|6063
1714410600000|2024-04-29 17:10:00|13595|13587|13607|13597|13607|13597|13580|13574|14653
1714410900000|2024-04-29 17:15:00|13605|13598|13597|13591|13607|13604|13596|13591|9452
1714411200000|2024-04-29 17:20:00|13596|13592|13603|13600|13615|13605|13596|13591|14188
1714411500000|2024-04-29 17:25:00|13602|13598|13605|13599|13612|13604|13599|13594|14629
1714411800000|2024-04-29 17:30:00|13604|13600|13598|13594|13604|13601|13594|13589|3712
1714412100000|2024-04-29 17:35:00|13600|13595|13609|13604|13623|13618|13600|13595|14958
1714412400000|2024-04-29 17:40:00|13608|13606|13609|13604|13609|13607|13597|13592|6346
1714412700000|2024-04-29 17:45:00|13608|13605|13625|13618|13625|13619|13604|13599|9526
1714413000000|2024-04-29 17:50:00|13626|13620|13618|13614|13638|13631|13618|13613|21150
1714413300000|2024-04-29 17:55:00|13619|13615|13594|13589|13620|13617|13592|13587|9894
1714413600000|2024-04-29 18:00:00|13593|13588|13596|13591|13597|13591|13577|13570|7331
1714413900000|2024-04-29 18:05:00|13595|13588|13618|13612|13618|13612|13594|13588|16893
1714414200000|2024-04-29 18:10:00|13617|13613|13646|13640|13648|13640|13615|13612|28639
1714414500000|2024-04-29 18:15:00|13648|13641|13626|13620|13658|13648|13625|13618|33950
1714414800000|2024-04-29 18:20:00|13632|13621|13619|13608|13634|13626|13613|13604|8554
1714415100000|2024-04-29 18:25:00|13618|13606|13608|13604|13626|13617|13608|13601|5515
1714415400000|2024-04-29 18:30:00|13607|13603|13580|13572|13608|13603|13571|13565|10149
1714415700000|2024-04-29 18:35:00|13586|13575|13590|13583|13592|13583|13580|13573|2200
1714416000000|2024-04-29 18:40:00|13594|13584|13605|13600|13606|13601|13590|13584|4482
1714416300000|2024-04-29 18:45:00|13603|13598|13587|13583|13603|13598|13587|13583|8575
1714416600000|2024-04-29 18:50:00|13588|13584|13593|13590|13600|13596|13588|13584|5704
1714416900000|2024-04-29 18:55:00|13591|13589|13608|13602|13608|13602|13590|13586|9636
1714417200000|2024-04-29 19:00:00|13604|13600|13581|13572|13608|13600|13561|13550|26080
1714417500000|2024-04-29 19:05:00|13583|13573|13603|13596|13609|13598|13569|13564|21407
1714417800000|2024-04-29 19:10:00|13610|13598|13614|13608|13619|13614|13598|13593|14715
1714418100000|2024-04-29 19:15:00|13613|13606|13603|13596|13614|13608|13592|13589|20869
1714418400000|2024-04-29 19:20:00|13607|13597|13603|13597|13614|13608|13600|13593|13935
1714418700000|2024-04-29 19:25:00|13605|13598|13602|13596|13614|13605|13597|13592|14771
1714419000000|2024-04-29 19:30:00|13598|13597|13612|13602|13617|13611|13598|13596|23955
1714419300000|2024-04-29 19:35:00|13609|13600|13593|13586|13612|13606|13593|13586|19062
1714419600000|2024-04-29 19:40:00|13594|13588|13598|13594|13605|13603|13590|13585|17048
1714419900000|2024-04-29 19:45:00|13597|13592|13617|13608|13624|13619|13594|13590|25376
1714420200000|2024-04-29 19:50:00|13616|13604|13685|13680|13700|13693|13613|13604|132930
1714420500000|2024-04-29 19:55:00|13684|13682|13666|13665|13694|13689|13665|13662|279572
1714483800000|2024-04-30 13:30:00|13635|13506|13623|13574|13750|13735|13555|13501|103471
1714484100000|2024-04-30 13:35:00|13617|13617|13638|13586|13692|13648|13589|13566|12504
1714484400000|2024-04-30 13:40:00|13653|13587|13699|13680|13740|13682|13639|13586|14612
1714484700000|2024-04-30 13:45:00|13700|13683|13650|13621|13714|13695|13649|13621|16022
1714485000000|2024-04-30 13:50:00|13640|13622|13608|13585|13662|13648|13607|13582|10445
1714485300000|2024-04-30 13:55:00|13602|13597|13624|13615|13647|13621|13586|13572|8673
1714485600000|2024-04-30 14:00:00|13616|13609|13668|13645|13669|13646|13609|13603|10813
1714485900000|2024-04-30 14:05:00|13667|13646|13661|13640|13668|13665|13643|13633|17893
1714486200000|2024-04-30 14:10:00|13656|13642|13637|13622|13668|13647|13617|13606|17737
1714486500000|2024-04-30 14:15:00|13633|13618|13626|13608|13659|13651|13624|13608|15164
1714486800000|2024-04-30 14:20:00|13623|13609|13649|13640|13649|13642|13615|13600|6107
1714487100000|2024-04-30 14:25:00|13648|13639|13643|13620|13662|13650|13634|13615|10114
1714487400000|2024-04-30 14:30:00|13642|13623|13597|13582|13642|13634|13594|13577|20672
1714487700000|2024-04-30 14:35:00|13593|13575|13586|13573|13593|13580|13555|13551|5724
1714488000000|2024-04-30 14:40:00|13585|13579|13579|13570|13595|13589|13561|13553|24455
1714488300000|2024-04-30 14:45:00|13581|13571|13597|13590|13623|13609|13581|13571|18556
1714488600000|2024-04-30 14:50:00|13591|13589|13586|13575|13606|13595|13580|13568|12199
1714488900000|2024-04-30 14:55:00|13587|13576|13593|13582|13602|13586|13583|13573|6573
1714489200000|2024-04-30 15:00:00|13590|13586|13554|13544|13593|13586|13554|13539|14836
1714489500000|2024-04-30 15:05:00|13550|13543|13545|13529|13554|13544|13538|13523|9563
1714489800000|2024-04-30 15:10:00|13544|13528|13503|13495|13544|13528|13498|13490|12329
1714490100000|2024-04-30 15:15:00|13508|13488|13516|13509|13526|13516|13508|13488|5284
1714490400000|2024-04-30 15:20:00|13524|13510|13521|13505|13524|13514|13504|13492|4299
1714490700000|2024-04-30 15:25:00|13523|13506|13525|13514|13525|13517|13501|13495|10738
1714491000000|2024-04-30 15:30:00|13519|13515|13525|13516|13525|13518|13510|13501|8418
1714491300000|2024-04-30 15:35:00|13530|13517|13566|13552|13566|13555|13530|13517|8120
1714491600000|2024-04-30 15:40:00|13569|13556|13579|13571|13593|13582|13556|13548|11766
1714491900000|2024-04-30 15:45:00|13573|13570|13556|13547|13575|13570|13551|13544|8930
1714492200000|2024-04-30 15:50:00|13555|13548|13567|13557|13568|13557|13541|13531|5900
1714492500000|2024-04-30 15:55:00|13566|13556|13557|13551|13578|13568|13556|13548|6742
1714492800000|2024-04-30 16:00:00|13556|13540|13542|13534|13557|13546|13531|13518|5569
1714493100000|2024-04-30 16:05:00|13540|13531|13544|13537|13553|13546|13529|13516|6636
1714493400000|2024-04-30 16:10:00|13543|13540|13569|13554|13579|13565|13543|13535|8587
1714493700000|2024-04-30 16:15:00|13572|13555|13581|13568|13588|13576|13566|13551|3921
1714494000000|2024-04-30 16:20:00|13577|13567|13581|13568|13606|13599|13571|13559|12926
1714494300000|2024-04-30 16:25:00|13577|13566|13591|13581|13599|13594|13560|13554|5114
1714494600000|2024-04-30 16:30:00|13588|13576|13558|13547|13588|13578|13557|13547|6613
1714494900000|2024-04-30 16:35:00|13559|13549|13579|13569|13582|13570|13559|13548|4693
1714495200000|2024-04-30 16:40:00|13576|13561|13562|13555|13579|13563|13549|13539|3547
1714495500000|2024-04-30 16:45:00|13559|13554|13539|13528|13562|13554|13538|13528|4400
1714495800000|2024-04-30 16:50:00|13534|13527|13506|13497|13542|13534|13506|13497|10030
1714496100000|2024-04-30 16:55:00|13505|13498|13499|13493|13505|13499|13495|13487|4516
1714496400000|2024-04-30 17:00:00|13498|13491|13501|13495|13501|13496|13481|13468|11309
1714496700000|2024-04-30 17:05:00|13498|13494|13508|13500|13508|13501|13498|13490|6765
1714497000000|2024-04-30 17:10:00|13507|13501|13493|13488|13512|13505|13483|13471|9369
1714497300000|2024-04-30 17:15:00|13492|13484|13461|13455|13493|13486|13457|13450|9110
1714497600000|2024-04-30 17:20:00|13462|13453|13456|13448|13479|13469|13453|13444|8305
1714497900000|2024-04-30 17:25:00|13457|13449|13462|13451|13474|13469|13449|13444|16368
1714498200000|2024-04-30 17:30:00|13459|13452|13472|13467|13476|13469|13448|13444|9538
1714498500000|2024-04-30 17:35:00|13471|13466|13497|13489|13502|13489|13471|13459|8535
1714498800000|2024-04-30 17:40:00|13495|13483|13527|13515|13527|13516|13491|13483|12576
1714499100000|2024-04-30 17:45:00|13524|13521|13533|13526|13534|13526|13516|13505|8004
1714499400000|2024-04-30 17:50:00|13534|13530|13517|13513|13545|13537|13514|13506|15698
1714499700000|2024-04-30 17:55:00|13516|13510|13509|13502|13524|13515|13507|13499|6505
1714500000000|2024-04-30 18:00:00|13508|13505|13520|13514|13522|13517|13507|13505|3100
1714500300000|2024-04-30 18:05:00|13524|13515|13502|13498|13524|13517|13499|13494|4890
1714500600000|2024-04-30 18:10:00|13503|13499|13503|13496|13505|13502|13492|13485|5216
1714500900000|2024-04-30 18:15:00|13506|13499|13482|13473|13506|13501|13478|13470|8049
1714501200000|2024-04-30 18:20:00|13484|13475|13478|13470|13496|13489|13478|13469|4400
1714501500000|2024-04-30 18:25:00|13479|13471|13472|13465|13487|13483|13466|13458|8239
1714501800000|2024-04-30 18:30:00|13470|13466|13474|13468|13480|13475|13467|13460|5853
1714502100000|2024-04-30 18:35:00|13473|13467|13477|13469|13477|13470|13466|13460|5087
1714502400000|2024-04-30 18:40:00|13474|13470|13457|13451|13480|13474|13457|13450|8836
1714502700000|2024-04-30 18:45:00|13459|13453|13450|13445|13460|13456|13445|13438|5837
1714503000000|2024-04-30 18:50:00|13449|13444|13447|13443|13452|13444|13436|13427|6711
1714503300000|2024-04-30 18:55:00|13446|13444|13442|13434|13459|13451|13439|13432|10090
1714503600000|2024-04-30 19:00:00|13440|13436|13447|13441|13451|13445|13432|13427|12246
1714503900000|2024-04-30 19:05:00|13448|13442|13486|13481|13490|13482|13448|13442|7685
1714504200000|2024-04-30 19:10:00|13489|13482|13483|13476|13496|13489|13478|13469|8369
1714504500000|2024-04-30 19:15:00|13481|13473|13448|13440|13488|13482|13435|13430|11746
1714504800000|2024-04-30 19:20:00|13451|13442|13435|13428|13456|13451|13435|13427|9714
1714505100000|2024-04-30 19:25:00|13434|13427|13465|13462|13469|13465|13433|13427|17797
1714505400000|2024-04-30 19:30:00|13468|13463|13471|13467|13472|13470|13464|13456|16670
1714505700000|2024-04-30 19:35:00|13472|13468|13474|13470|13481|13477|13462|13453|18086
1714506000000|2024-04-30 19:40:00|13475|13468|13478|13473|13487|13484|13473|13468|5030
1714506300000|2024-04-30 19:45:00|13476|13472|13499|13492|13501|13494|13467|13458|4792
1714506600000|2024-04-30 19:50:00|13500|13489|13460|13455|13501|13490|13460|13450|13057
1714506900000|2024-04-30 19:55:00|13461|13452|13468|13462|13483|13478|13449|13439|17015
1714570200000|2024-05-01 13:30:00|13337|13297|13306|13280|13376|13337|13304|13243|28625
1714570500000|2024-05-01 13:35:00|13305|13275|13292|13261|13327|13305|13256|13231|39818
1714570800000|2024-05-01 13:40:00|13291|13262|13222|13207|13291|13275|13220|13200|20483
1714571100000|2024-05-01 13:45:00|13221|13210|13203|13180|13222|13210|13128|13125|54604
1714571400000|2024-05-01 13:50:00|13207|13182|13267|13252|13294|13283|13207|13182|12560
1714571700000|2024-05-01 13:55:00|13280|13253|13305|13286|13305|13286|13263|13241|17265
1714572000000|2024-05-01 14:00:00|13308|13298|13253|13247|13309|13304|13248|13234|49970
1714572300000|2024-05-01 14:05:00|13254|13252|13212|13201|13264|13259|13206|13191|24204
1714572600000|2024-05-01 14:10:00|13213|13202|13250|13235|13250|13235|13203|13198|15984
1714572900000|2024-05-01 14:15:00|13254|13236|13185|13173|13254|13246|13179|13161|6013
1714573200000|2024-05-01 14:20:00|13184|13175|13133|13112|13184|13175|13133|13112|10273
1714573500000|2024-05-01 14:25:00|13126|13113|13086|13076|13133|13120|13077|13068|29532
1714573800000|2024-05-01 14:30:00|13085|13080|13091|13076|13117|13099|13074|13060|34794
1714574100000|2024-05-01 14:35:00|13084|13077|13080|13070|13091|13077|13061|13049|17117
1714574400000|2024-05-01 14:40:00|13079|13068|13079|13063|13088|13078|13045|13038|13248
1714574700000|2024-05-01 14:45:00|13076|13055|13106|13096|13107|13096|13059|13051|23026
1714575000000|2024-05-01 14:50:00|13107|13097|13132|13114|13143|13135|13086|13075|61315
1714575300000|2024-05-01 14:55:00|13131|13113|13174|13160|13179|13166|13121|13107|19599
1714575600000|2024-05-01 15:00:00|13173|13155|13184|13174|13190|13186|13150|13140|18664
1714575900000|2024-05-01 15:05:00|13178|13171|13124|13113|13184|13178|13120|13111|17395
1714576200000|2024-05-01 15:10:00|13130|13114|13108|13100|13136|13126|13108|13097|19838
1714576500000|2024-05-01 15:15:00|13113|13091|13089|13077|13113|13102|13084|13071|19178
1714576800000|2024-05-01 15:20:00|13095|13078|13101|13090|13107|13096|13086|13078|7692
1714577100000|2024-05-01 15:25:00|13106|13091|13106|13095|13110|13100|13097|13090|11767
1714577400000|2024-05-01 15:30:00|13101|13099|13106|13099|13112|13104|13084|13078|25459
1714577700000|2024-05-01 15:35:00|13103|13096|13107|13101|13107|13102|13080|13071|16965
1714578000000|2024-05-01 15:40:00|13112|13104|13136|13125|13139|13127|13112|13101|15647
1714578300000|2024-05-01 15:45:00|13134|13127|13121|13113|13139|13133|13117|13112|10815
1714578600000|2024-05-01 15:50:00|13119|13111|13135|13127|13135|13127|13109|13104|15071
1714578900000|2024-05-01 15:55:00|13132|13123|13124|13119|13141|13131|13124|13119|17948
1714579200000|2024-05-01 16:00:00|13123|13118|13115|13108|13123|13119|13101|13096|17307
1714579500000|2024-05-01 16:05:00|13114|13107|13131|13123|13134|13127|13109|13106|14392
1714579800000|2024-05-01 16:10:00|13130|13124|13148|13141|13154|13143|13123|13119|11194
1714580100000|2024-05-01 16:15:00|13147|13143|13146|13140|13174|13164|13144|13140|13246
1714580400000|2024-05-01 16:20:00|13145|13139|13126|13117|13145|13139|13122|13117|7270
1714580700000|2024-05-01 16:25:00|13120|13116|13139|13130|13139|13135|13120|13114|8739
1714581000000|2024-05-01 16:30:00|13137|13131|13136|13130|13139|13133|13127|13122|13317
1714581300000|2024-05-01 16:35:00|13137|13137|13135|13125|13143|13137|13102|13099|25180
1714581600000|2024-05-01 16:40:00|13141|13126|13170|13155|13174|13160|13130|13120|5957
1714581900000|2024-05-01 16:45:00|13169|13156|13163|13152|13180|13172|13156|13147|5642
1714582200000|2024-05-01 16:50:00|13159|13153|13181|13170|13184|13170|13133|13123|7849
1714582500000|2024-05-01 16:55:00|13182|13171|13209|13202|13216|13205|13180|13171|12335
1714582800000|2024-05-01 17:00:00|13208|13203|13227|13215|13244|13242|13208|13203|18222
1714583100000|2024-05-01 17:05:00|13225|13212|13217|13206|13225|13215|13209|13203|7360
1714583400000|2024-05-01 17:10:00|13216|13207|13190|13182|13217|13207|13188|13182|6483
1714583700000|2024-05-01 17:15:00|13189|13188|13206|13195|13206|13198|13179|13175|4509
1714584000000|2024-05-01 17:20:00|13203|13197|13224|13215|13224|13216|13202|13197|6765
1714584300000|2024-05-01 17:25:00|13223|13216|13239|13232|13241|13232|13219|13213|3358
1714584600000|2024-05-01 17:30:00|13241|13235|13251|13244|13251|13247|13238|13234|5528
1714584900000|2024-05-01 17:35:00|13249|13243|13248|13243|13259|13252|13243|13240|9624
1714585200000|2024-05-01 17:40:00|13246|13241|13263|13254|13263|13254|13239|13227|6473
1714585500000|2024-05-01 17:45:00|13259|13255|13282|13277|13289|13282|13259|13255|8496
1714585800000|2024-05-01 17:50:00|13278|13276|13278|13270|13291|13281|13265|13262|10094
1714586100000|2024-05-01 17:55:00|13279|13271|13295|13285|13295|13289|13272|13269|4170
1714586400000|2024-05-01 18:00:00|13300|13294|13348|13331|13351|13331|13290|13279|13028
1714586700000|2024-05-01 18:05:00|13346|13332|13331|13318|13354|13337|13316|13297|7255
1714587000000|2024-05-01 18:10:00|13334|13331|13323|13313|13334|13331|13314|13303|25876
1714587300000|2024-05-01 18:15:00|13315|13311|13285|13273|13323|13313|13276|13270|11585
1714587600000|2024-05-01 18:20:00|13290|13274|13317|13306|13317|13306|13279|13270|7837
1714587900000|2024-05-01 18:25:00|13322|13307|13346|13335|13350|13342|13316|13307|11470
1714588200000|2024-05-01 18:30:00|13345|13334|13346|13329|13346|13337|13273|13258|14107
1714588500000|2024-05-01 18:35:00|13345|13327|13392|13379|13392|13384|13294|13266|19385
1714588800000|2024-05-01 18:40:00|13391|13378|13517|13498|13523|13500|13384|13375|27509
1714589100000|2024-05-01 18:45:00|13525|13502|13493|13484|13525|13503|13450|13428|30365
1714589400000|2024-05-01 18:50:00|13498|13485|13479|13465|13536|13522|13471|13464|59615
1714589700000|2024-05-01 18:55:00|13478|13457|13449|13436|13481|13476|13435|13418|36286
1714590000000|2024-05-01 19:00:00|13453|13437|13431|13422|13479|13475|13430|13415|37592
1714590300000|2024-05-01 19:05:00|13423|13414|13452|13438|13468|13462|13403|13393|22303
1714590600000|2024-05-01 19:10:00|13451|13439|13459|13446|13463|13458|13433|13422|41745
1714590900000|2024-05-01 19:15:00|13461|13449|13467|13454|13485|13479|13441|13434|23936
1714591200000|2024-05-01 19:20:00|13466|13452|13461|13449|13471|13464|13416|13405|16551
1714591500000|2024-05-01 19:25:00|13460|13448|13397|13391|13468|13461|13397|13389|38608
1714591800000|2024-05-01 19:30:00|13392|13392|13356|13347|13397|13392|13347|13339|22759
1714592100000|2024-05-01 19:35:00|13354|13342|13334|13323|13360|13355|13312|13304|33499
1714592400000|2024-05-01 19:40:00|13331|13324|13319|13312|13349|13344|13318|13311|26385
1714592700000|2024-05-01 19:45:00|13315|13311|13367|13358|13373|13358|13311|13307|81997
1714593000000|2024-05-01 19:50:00|13353|13352|13316|13305|13367|13353|13310|13302|62482
1714593300000|2024-05-01 19:55:00|13321|13304|13314|13305|13339|13336|13310|13304|115326
1714656600000|2024-05-02 13:30:00|13529|13470|13360|13345|13563|13512|13360|13345|32644
1714656900000|2024-05-02 13:35:00|13353|13352|13318|13287|13383|13359|13299|13284|20390
1714657200000|2024-05-02 13:40:00|13326|13288|13351|13334|13425|13392|13317|13288|19198
1714657500000|2024-05-02 13:45:00|13362|13337|13305|13292|13362|13345|13292|13279|13233
1714657800000|2024-05-02 13:50:00|13311|13293|13309|13300|13360|13353|13300|13285|17359
1714658100000|2024-05-02 13:55:00|13310|13308|13357|13339|13363|13350|13310|13300|36423
1714658400000|2024-05-02 14:00:00|13363|13341|13308|13295|13363|13357|13284|13270|24660
1714658700000|2024-05-02 14:05:00|13311|13300|13316|13305|13343|13326|13310|13300|17493
1714659000000|2024-05-02 14:10:00|13317|13315|13400|13389|13409|13391|13317|13305|21717
1714659300000|2024-05-02 14:15:00|13413|13395|13436|13425|13477|13465|13402|13395|24788
1714659600000|2024-05-02 14:20:00|13435|13420|13463|13449|13463|13449|13391|13380|21769
1714659900000|2024-05-02 14:25:00|13468|13450|13451|13439|13500|13492|13451|13436|25468
1714660200000|2024-05-02 14:30:00|13454|13440|13468|13458|13481|13470|13448|13437|25096
1714660500000|2024-05-02 14:35:00|13467|13456|13441|13431|13467|13456|13427|13412|20645
1714660800000|2024-05-02 14:40:00|13442|13440|13446|13437|13458|13450|13427|13420|22512
1714661100000|2024-05-02 14:45:00|13450|13433|13468|13459|13487|13479|13435|13418|57859
1714661400000|2024-05-02 14:50:00|13470|13457|13482|13469|13485|13474|13449|13436|55144
1714661700000|2024-05-02 14:55:00|13486|13470|13481|13464|13487|13478|13455|13448|60757
1714662000000|2024-05-02 15:00:00|13480|13461|13450|13432|13482|13468|13445|13428|24747
1714662300000|2024-05-02 15:05:00|13449|13433|13475|13464|13485|13473|13432|13426|14267
1714662600000|2024-05-02 15:10:00|13465|13463|13458|13447|13476|13468|13450|13439|9064
1714662900000|2024-05-02 15:15:00|13459|13448|13443|13429|13459|13450|13443|13428|8758
1714663200000|2024-05-02 15:20:00|13436|13430|13434|13422|13446|13441|13414|13412|10731
1714663500000|2024-05-02 15:25:00|13423|13421|13441|13429|13448|13442|13401|13387|55866
1714663800000|2024-05-02 15:30:00|13443|13432|13407|13392|13458|13453|13388|13379|18884
1714664100000|2024-05-02 15:35:00|13408|13393|13426|13416|13426|13420|13406|13393|7158
1714664400000|2024-05-02 15:40:00|13433|13424|13422|13413|13457|13449|13421|13411|36730
1714664700000|2024-05-02 15:45:00|13421|13411|13428|13419|13428|13420|13414|13402|7383
1714665000000|2024-05-02 15:50:00|13431|13420|13441|13435|13446|13437|13431|13420|13426
1714665300000|2024-05-02 15:55:00|13444|13437|13427|13408|13455|13451|13427|13403|18050
1714665600000|2024-05-02 16:00:00|13426|13409|13424|13416|13430|13421|13412|13396|10956
1714665900000|2024-05-02 16:05:00|13422|13414|13431|13420|13433|13425|13421|13406|8960
1714666200000|2024-05-02 16:10:00|13430|13419|13437|13429|13448|13442|13430|13418|13453
1714666500000|2024-05-02 16:15:00|13436|13430|13423|13418|13437|13430|13422|13412|7052
1714666800000|2024-05-02 16:20:00|13420|13414|13423|13419|13429|13425|13418|13410|8581
1714667100000|2024-05-02 16:25:00|13424|13418|13447|13441|13447|13442|13424|13415|7221
1714667400000|2024-05-02 16:30:00|13445|13442|13453|13448|13465|13458|13444|13441|8427
1714667700000|2024-05-02 16:35:00|13455|13449|13454|13445|13466|13459|13428|13413|12844
1714668000000|2024-05-02 16:40:00|13455|13446|13473|13468|13478|13473|13455|13446|6299
1714668300000|2024-05-02 16:45:00|13475|13474|13474|13468|13489|13482|13464|13454|12777
1714668600000|2024-05-02 16:50:00|13475|13469|13451|13445|13478|13475|13449|13441|25658
1714668900000|2024-05-02 16:55:00|13449|13446|13476|13472|13476|13474|13447|13434|11488
1714669200000|2024-05-02 17:00:00|13477|13475|13493|13487|13505|13499|13474|13469|56814
1714669500000|2024-05-02 17:05:00|13492|13488|13512|13503|13535|13529|13492|13484|54923
1714669800000|2024-05-02 17:10:00|13507|13505|13511|13504|13511|13505|13482|13473|29699
1714670100000|2024-05-02 17:15:00|13512|13503|13516|13510|13541|13528|13511|13501|19795
1714670400000|2024-05-02 17:20:00|13513|13503|13475|13463|13514|13507|13459|13450|24913
1714670700000|2024-05-02 17:25:00|13473|13462|13525|13511|13525|13511|13448|13437|113742
1714671000000|2024-05-02 17:30:00|13524|13512|13491|13485|13525|13519|13471|13468|24366
1714671300000|2024-05-02 17:35:00|13486|13480|13468|13456|13491|13482|13467|13455|10967
1714671600000|2024-05-02 17:40:00|13467|13455|13446|13441|13471|13465|13435|13426|26970
1714671900000|2024-05-02 17:45:00|13448|13443|13485|13477|13489|13482|13448|13441|10279
1714672200000|2024-05-02 17:50:00|13486|13478|13495|13485|13501|13493|13482|13472|10298
1714672500000|2024-05-02 17:55:00|13500|13488|13485|13482|13514|13509|13480|13476|24713
1714672800000|2024-05-02 18:00:00|13490|13484|13495|13490|13500|13495|13488|13481|20797
1714673100000|2024-05-02 18:05:00|13493|13489|13514|13511|13516|13511|13489|13481|40375
1714673400000|2024-05-02 18:10:00|13520|13510|13513|13506|13520|13514|13502|13495|34243
1714673700000|2024-05-02 18:15:00|13510|13507|13505|13498|13520|13516|13505|13496|32093
1714674000000|2024-05-02 18:20:00|13511|13500|13530|13518|13537|13527|13504|13493|23359
1714674300000|2024-05-02 18:25:00|13526|13519|13527|13523|13540|13536|13520|13511|33937
1714674600000|2024-05-02 18:30:00|13528|13524|13540|13535|13545|13540|13520|13510|18952
1714674900000|2024-05-02 18:35:00|13537|13536|13539|13535|13545|13539|13528|13527|24487
1714675200000|2024-05-02 18:40:00|13545|13538|13545|13540|13566|13558|13545|13535|31324
1714675500000|2024-05-02 18:45:00|13543|13541|13559|13556|13563|13556|13539|13532|28898
1714675800000|2024-05-02 18:50:00|13561|13557|13562|13558|13574|13571|13554|13548|58106
1714676100000|2024-05-02 18:55:00|13563|13559|13549|13546|13572|13570|13545|13541|60155
1714676400000|2024-05-02 19:00:00|13551|13547|13501|13497|13552|13549|13485|13479|31246
1714676700000|2024-05-02 19:05:00|13503|13500|13502|13494|13535|13524|13493|13489|32898
1714677000000|2024-05-02 19:10:00|13504|13497|13502|13493|13516|13509|13491|13484|22848
1714677300000|2024-05-02 19:15:00|13501|13494|13500|13498|13506|13504|13488|13481|18657
1714677600000|2024-05-02 19:20:00|13501|13496|13526|13523|13533|13527|13489|13483|32288
1714677900000|2024-05-02 19:25:00|13527|13525|13524|13520|13532|13530|13517|13515|29314
1714678200000|2024-05-02 19:30:00|13523|13519|13535|13529|13546|13539|13518|13515|46005
1714678500000|2024-05-02 19:35:00|13536|13530|13497|13493|13536|13531|13491|13485|57334
1714678800000|2024-05-02 19:40:00|13494|13492|13490|13483|13498|13493|13478|13471|46896
1714679100000|2024-05-02 19:45:00|13489|13481|13534|13528|13537|13531|13483|13477|66960
1714679400000|2024-05-02 19:50:00|13533|13531|13656|13649|13657|13649|13533|13528|137294
1714679700000|2024-05-02 19:55:00|13657|13655|13609|13600|13673|13656|13606|13600|181974
1714743000000|2024-05-03 13:30:00|12364|12211|11994|11972|12364|12251|11923|11910|1014714
1714743300000|2024-05-03 13:35:00|11992|11967|11889|11875|12000|11972|11813|11810|432018
1714743600000|2024-05-03 13:40:00|11892|11879|11861|11844|11955|11950|11841|11840|278125
1714743900000|2024-05-03 13:45:00|11851|11850|11869|11860|11897|11886|11811|11810|279375
1714744200000|2024-05-03 13:50:00|11861|11859|11925|11914|11930|11924|11861|11856|225516
1714744500000|2024-05-03 13:55:00|11916|11915|11895|11883|11928|11923|11825|11821|217273
1714744800000|2024-05-03 14:00:00|11899|11835|11904|11903|11928|11924|11815|11812|193630
1714745100000|2024-05-03 14:05:00|11901|11900|11823|11812|11901|11900|11762|11760|275082
1714745400000|2024-05-03 14:10:00|11820|11804|11858|11846|11897|11896|11763|11762|177999
1714745700000|2024-05-03 14:15:00|11855|11855|11887|11877|11887|11877|11810|11800|132492
1714746000000|2024-05-03 14:20:00|11886|11872|11888|11862|11915|11902|11811|11801|93252
1714746300000|2024-05-03 14:25:00|11887|11861|11856|11850|11890|11886|11803|11800|86283
1714746600000|2024-05-03 14:30:00|11859|11855|11798|11787|11879|11864|11785|11780|231434
1714746900000|2024-05-03 14:35:00|11800|11790|11770|11765|11811|11808|11752|11751|199020
1714747200000|2024-05-03 14:40:00|11769|11766|11785|11780|11798|11794|11754|11753|165815
1714747500000|2024-05-03 14:45:00|11781|11778|11762|11761|11810|11796|11755|11753|137849
1714747800000|2024-05-03 14:50:00|11761|11759|11685|11680|11764|11759|11651|11650|307604
1714748100000|2024-05-03 14:55:00|11687|11686|11710|11700|11717|11711|11676|11674|114597
1714748400000|2024-05-03 15:00:00|11716|11706|11734|11724|11734|11729|11678|11675|85398
1714748700000|2024-05-03 15:05:00|11730|11729|11705|11704|11748|11741|11693|11692|78578
1714749000000|2024-05-03 15:10:00|11704|11703|11691|11677|11733|11723|11681|11676|86342
1714749300000|2024-05-03 15:15:00|11698|11678|11766|11762|11774|11770|11689|11678|132762
1714749600000|2024-05-03 15:20:00|11763|11761|11744|11740|11787|11780|11743|11726|61667
1714749900000|2024-05-03 15:25:00|11751|11741|11778|11771|11795|11792|11741|11741|65545
1714750200000|2024-05-03 15:30:00|11781|11777|11760|11752|11803|11800|11741|11740|95377
1714750500000|2024-05-03 15:35:00|11757|11754|11735|11727|11807|11798|11727|11726|52057
1714750800000|2024-05-03 15:40:00|11736|11728|11695|11685|11736|11730|11681|11676|98251
1714751100000|2024-05-03 15:45:00|11694|11682|11675|11670|11694|11683|11656|11655|93829
1714751400000|2024-05-03 15:50:00|11671|11660|11732|11723|11732|11723|11652|11650|79812
1714751700000|2024-05-03 15:55:00|11728|11724|11701|11688|11754|11749|11690|11683|74134
1714752000000|2024-05-03 16:00:00|11702|11695|11692|11687|11720|11708|11661|11660|72330
1714752300000|2024-05-03 16:05:00|11690|11684|11675|11668|11692|11688|11658|11652|59662
1714752600000|2024-05-03 16:10:00|11676|11670|11718|11716|11728|11725|11676|11670|52361
1714752900000|2024-05-03 16:15:00|11717|11715|11772|11763|11792|11787|11716|11714|75103
1714753200000|2024-05-03 16:20:00|11765|11764|11803|11798|11803|11801|11753|11750|52754
1714753500000|2024-05-03 16:25:00|11804|11801|11785|11776|11829|11825|11778|11776|83075
1714753800000|2024-05-03 16:30:00|11780|11775|11748|11743|11784|11781|11737|11730|51935
1714754100000|2024-05-03 16:35:00|11746|11741|11779|11771|11809|11806|11743|11737|53254
1714754400000|2024-05-03 16:40:00|11778|11770|11768|11761|11778|11770|11745|11739|28454
1714754700000|2024-05-03 16:45:00|11770|11762|11755|11754|11788|11783|11736|11735|59662
1714755000000|2024-05-03 16:50:00|11753|11753|11758|11751|11761|11754|11736|11735|96175
1714755300000|2024-05-03 16:55:00|11759|11755|11763|11756|11765|11761|11728|11727|65929
1714755600000|2024-05-03 17:00:00|11764|11758|11779|11772|11804|11803|11764|11758|61231
1714755900000|2024-05-03 17:05:00|11777|11773|11776|11767|11807|11802|11767|11761|51167
1714756200000|2024-05-03 17:10:00|11773|11768|11788|11778|11788|11784|11751|11746|47550
1714756500000|2024-05-03 17:15:00|11780|11779|11758|11752|11792|11790|11749|11748|39134
1714756800000|2024-05-03 17:20:00|11759|11751|11766|11760|11771|11763|11754|11751|31011
1714757100000|2024-05-03 17:25:00|11767|11763|11773|11769|11798|11792|11765|11757|44368
1714757400000|2024-05-03 17:30:00|11777|11766|11755|11751|11777|11766|11749|11745|35494
1714757700000|2024-05-03 17:35:00|11754|11753|11739|11733|11763|11759|11725|11720|49722
1714758000000|2024-05-03 17:40:00|11735|11734|11721|11713|11738|11735|11711|11710|35747
1714758300000|2024-05-03 17:45:00|11714|11712|11705|11703|11725|11717|11702|11701|43318
1714758600000|2024-05-03 17:50:00|11704|11702|11704|11703|11723|11718|11692|11691|75515
1714758900000|2024-05-03 17:55:00|11703|11702|11693|11692|11709|11706|11666|11665|104234
1714759200000|2024-05-03 18:00:00|11691|11690|11657|11652|11691|11690|11654|11651|142737
1714759500000|2024-05-03 18:05:00|11654|11653|11676|11671|11683|11678|11616|11614|118182
1714759800000|2024-05-03 18:10:00|11674|11672|11681|11675|11683|11679|11658|11650|47329
1714760100000|2024-05-03 18:15:00|11682|11678|11654|11650|11695|11690|11647|11640|64757
1714760400000|2024-05-03 18:20:00|11652|11651|11691|11688|11692|11688|11635|11630|71353
1714760700000|2024-05-03 18:25:00|11689|11686|11668|11662|11689|11686|11651|11650|69157
1714761000000|2024-05-03 18:30:00|11670|11665|11680|11679|11701|11695|11670|11665|37263
1714761300000|2024-05-03 18:35:00|11679|11678|11663|11656|11695|11690|11649|11642|76306
1714761600000|2024-05-03 18:40:00|11661|11658|11627|11626|11664|11662|11627|11626|69312
1714761900000|2024-05-03 18:45:00|11626|11625|11639|11635|11649|11640|11602|11600|127132
1714762200000|2024-05-03 18:50:00|11637|11633|11612|11609|11637|11633|11603|11602|70672
1714762500000|2024-05-03 18:55:00|11610|11605|11600|11594|11610|11605|11581|11578|155680
1714762800000|2024-05-03 19:00:00|11594|11593|11588|11586|11618|11612|11573|11572|116184
1714763100000|2024-05-03 19:05:00|11589|11587|11583|11580|11605|11601|11581|11580|76112
1714763400000|2024-05-03 19:10:00|11584|11581|11588|11584|11604|11599|11584|11580|80503
1714763700000|2024-05-03 19:15:00|11589|11585|11588|11585|11617|11616|11584|11580|42436
1714764000000|2024-05-03 19:20:00|11589|11587|11588|11586|11596|11591|11581|11580|61971
1714764300000|2024-05-03 19:25:00|11592|11587|11588|11586|11596|11591|11581|11579|61607
1714764600000|2024-05-03 19:30:00|11587|11587|11589|11584|11616|11609|11582|11580|78251
1714764900000|2024-05-03 19:35:00|11588|11586|11571|11570|11590|11588|11571|11569|138473
1714765200000|2024-05-03 19:40:00|11570|11569|11589|11585|11593|11592|11515|11511|171568
1714765500000|2024-05-03 19:45:00|11588|11586|11536|11530|11611|11609|11529|11528|195716
1714765800000|2024-05-03 19:50:00|11537|11531|11548|11545|11589|11586|11526|11525|290818
1714766100000|2024-05-03 19:55:00|11551|11550|11531|11530|11572|11570|11526|11525|420955
1715002200000|2024-05-06 13:30:00|11579|11575|11587|11558|11683|11665|11521|11520|172431
1715002500000|2024-05-06 13:35:00|11586|11560|11572|11551|11598|11579|11509|11500|152622
1715002800000|2024-05-06 13:40:00|11571|11550|11544|11527|11571|11551|11523|11510|71083
1715003100000|2024-05-06 13:45:00|11542|11530|11518|11511|11544|11534|11475|11470|123257
1715003400000|2024-05-06 13:50:00|11517|11510|11503|11495|11550|11539|11470|11463|62939
1715003700000|2024-05-06 13:55:00|11508|11499|11562|11550|11598|11595|11508|11495|63466
1715004000000|2024-05-06 14:00:00|11550|11549|11515|11507|11562|11550|11504|11503|32790
1715004300000|2024-05-06 14:05:00|11516|11508|11530|11522|11539|11533|11505|11503|60820
1715004600000|2024-05-06 14:10:00|11534|11523|11625|11611|11625|11614|11532|11523|60858
1715004900000|2024-05-06 14:15:00|11623|11614|11606|11597|11625|11622|11576|11569|39925
1715005200000|2024-05-06 14:20:00|11598|11595|11631|11613|11655|11654|11598|11587|63896
1715005500000|2024-05-06 14:25:00|11627|11606|11601|11590|11650|11647|11599|11590|57083
1715005800000|2024-05-06 14:30:00|11595|11591|11557|11553|11601|11593|11554|11550|29790
1715006100000|2024-05-06 14:35:00|11558|11554|11534|11528|11564|11558|11529|11525|39044
1715006400000|2024-05-06 14:40:00|11530|11527|11547|11537|11570|11560|11521|11520|52131
1715006700000|2024-05-06 14:45:00|11546|11538|11558|11553|11581|11572|11544|11538|23576
1715007000000|2024-05-06 14:50:00|11555|11554|11578|11572|11599|11596|11547|11546|58802
1715007300000|2024-05-06 14:55:00|11577|11573|11598|11580|11599|11580|11566|11557|14861
1715007600000|2024-05-06 15:00:00|11597|11581|11564|11557|11611|11607|11558|11552|22308
1715007900000|2024-05-06 15:05:00|11565|11561|11570|11569|11574|11570|11552|11551|20032
1715008200000|2024-05-06 15:10:00|11571|11570|11585|11575|11590|11579|11558|11555|23354
1715008500000|2024-05-06 15:15:00|11584|11576|11592|11584|11600|11596|11577|11575|41357
1715008800000|2024-05-06 15:20:00|11590|11578|11563|11560|11600|11593|11563|11560|22421
1715009100000|2024-05-06 15:25:00|11565|11561|11573|11567|11594|11584|11565|11560|18041
1715009400000|2024-05-06 15:30:00|11574|11569|11590|11583|11590|11584|11570|11568|17148
1715009700000|2024-05-06 15:35:00|11593|11587|11598|11594|11600|11594|11573|11570|29000
1715010000000|2024-05-06 15:40:00|11599|11595|11577|11571|11606|11602|11570|11568|59087
1715010300000|2024-05-06 15:45:00|11575|11572|11584|11582|11584|11582|11573|11572|12271
1715010600000|2024-05-06 15:50:00|11587|11583|11596|11595|11605|11600|11584|11582|16046
1715010900000|2024-05-06 15:55:00|11595|11594|11578|11577|11609|11604|11578|11577|21226
1715011200000|2024-05-06 16:00:00|11580|11578|11569|11567|11580|11578|11566|11564|11985
1715011500000|2024-05-06 16:05:00|11570|11568|11566|11561|11576|11571|11560|11558|11722
1715011800000|2024-05-06 16:10:00|11563|11559|11566|11565|11579|11572|11559|11558|37958
1715012100000|2024-05-06 16:15:00|11568|11566|11571|11565|11605|11599|11567|11565|41116
1715012400000|2024-05-06 16:20:00|11567|11562|11557|11546|11568|11564|11542|11540|53002
1715012700000|2024-05-06 16:25:00|11556|11547|11563|11557|11572|11570|11556|11544|31011
1715013000000|2024-05-06 16:30:00|11565|11558|11581|11576|11596|11589|11564|11558|11804
1715013300000|2024-05-06 16:35:00|11583|11577|11583|11580|11603|11595|11577|11573|16336
1715013600000|2024-05-06 16:40:00|11584|11582|11601|11594|11606|11600|11584|11580|18016
1715013900000|2024-05-06 16:45:00|11604|11595|11623|11612|11637|11634|11603|11595|93484
1715014200000|2024-05-06 16:50:00|11628|11613|11615|11611|11630|11627|11598|11590|12201
1715014500000|2024-05-06 16:55:00|11617|11612|11615|11609|11630|11620|11613|11609|45061
1715014800000|2024-05-06 17:00:00|11618|11610|11607|11605|11630|11626|11606|11605|13713
1715015100000|2024-05-06 17:05:00|11606|11606|11596|11588|11621|11612|11585|11576|36593
1715015400000|2024-05-06 17:10:00|11595|11589|11603|11597|11619|11609|11591|11589|35470
1715015700000|2024-05-06 17:15:00|11602|11595|11566|11559|11602|11597|11555|11550|27681
1715016000000|2024-05-06 17:20:00|11565|11560|11552|11547|11567|11564|11549|11544|26123
1715016300000|2024-05-06 17:25:00|11549|11548|11553|11548|11554|11549|11534|11533|21634
1715016600000|2024-05-06 17:30:00|11552|11549|11531|11526|11559|11555|11529|11525|29215
1715016900000|2024-05-06 17:35:00|11530|11527|11552|11543|11556|11545|11521|11520|45358
1715017200000|2024-05-06 17:40:00|11551|11548|11538|11533|11561|11552|11524|11520|18606
1715017500000|2024-05-06 17:45:00|11537|11531|11544|11537|11548|11539|11526|11525|12447
1715017800000|2024-05-06 17:50:00|11542|11536|11539|11530|11555|11550|11524|11523|20926
1715018100000|2024-05-06 17:55:00|11540|11532|11554|11547|11561|11556|11535|11532|28358
1715018400000|2024-05-06 18:00:00|11553|11548|11559|11557|11571|11566|11553|11548|12375
1715018700000|2024-05-06 18:05:00|11561|11558|11570|11566|11574|11571|11559|11558|8338
1715019000000|2024-05-06 18:10:00|11573|11567|11571|11569|11580|11576|11570|11567|9759
1715019300000|2024-05-06 18:15:00|11575|11570|11569|11567|11575|11570|11566|11564|9421
1715019600000|2024-05-06 18:20:00|11568|11568|11546|11542|11570|11569|11540|11539|26975
1715019900000|2024-05-06 18:25:00|11548|11543|11562|11559|11566|11562|11548|11543|15601
1715020200000|2024-05-06 18:30:00|11561|11554|11544|11540|11567|11564|11544|11539|28082
1715020500000|2024-05-06 18:35:00|11545|11541|11552|11548|11561|11554|11545|11541|10018
1715020800000|2024-05-06 18:40:00|11551|11549|11549|11547|11560|11550|11537|11534|14209
1715021100000|2024-05-06 18:45:00|11550|11548|11544|11540|11551|11549|11536|11533|33342
1715021400000|2024-05-06 18:50:00|11542|11541|11527|11524|11542|11541|11524|11523|30276
1715021700000|2024-05-06 18:55:00|11528|11523|11532|11527|11539|11534|11523|11520|48614
1715022000000|2024-05-06 19:00:00|11530|11528|11563|11561|11563|11562|11529|11528|10756
1715022300000|2024-05-06 19:05:00|11562|11562|11547|11544|11578|11572|11537|11536|21324
1715022600000|2024-05-06 19:10:00|11549|11545|11553|11550|11564|11559|11549|11545|8903
1715022900000|2024-05-06 19:15:00|11552|11551|11551|11544|11553|11551|11537|11536|12489
1715023200000|2024-05-06 19:20:00|11549|11545|11540|11536|11554|11550|11537|11534|18622
1715023500000|2024-05-06 19:25:00|11541|11537|11531|11530|11542|11541|11530|11527|32528
1715023800000|2024-05-06 19:30:00|11530|11529|11554|11550|11560|11557|11524|11523|42142
1715024100000|2024-05-06 19:35:00|11552|11551|11551|11548|11575|11569|11551|11548|20182
1715024400000|2024-05-06 19:40:00|11549|11549|11583|11576|11586|11578|11538|11536|53102
1715024700000|2024-05-06 19:45:00|11582|11577|11591|11588|11616|11612|11582|11577|54055
1715025000000|2024-05-06 19:50:00|11589|11582|11598|11594|11606|11601|11573|11571|84193
1715025300000|2024-05-06 19:55:00|11597|11593|11602|11601|11625|11623|11589|11588|164391
1715088600000|2024-05-07 13:30:00|11580|11545|11572|11550|11670|11650|11550|11529|70669
1715088900000|2024-05-07 13:35:00|11558|11547|11547|11539|11572|11561|11510|11506|59768
1715089200000|2024-05-07 13:40:00|11549|11540|11489|11480|11570|11559|11489|11479|69018
1715089500000|2024-05-07 13:45:00|11494|11488|11451|11440|11513|11504|11444|11440|52303
1715089800000|2024-05-07 13:50:00|11452|11446|11458|11449|11471|11459|11443|11440|39295
1715090100000|2024-05-07 13:55:00|11456|11444|11475|11464|11500|11486|11446|11440|63196
1715090400000|2024-05-07 14:00:00|11481|11473|11415|11408|11481|11473|11409|11401|62822
1715090700000|2024-05-07 14:05:00|11414|11409|11500|11493|11519|11503|11414|11409|39158
1715091000000|2024-05-07 14:10:00|11496|11492|11511|11499|11512|11499|11475|11459|57277
1715091300000|2024-05-07 14:15:00|11510|11503|11466|11451|11511|11503|11462|11450|61407
1715091600000|2024-05-07 14:20:00|11459|11455|11500|11484|11501|11484|11443|11432|44889
1715091900000|2024-05-07 14:25:00|11498|11494|11466|11455|11503|11494|11459|11452|23130
1715092200000|2024-05-07 14:30:00|11469|11460|11464|11455|11484|11470|11458|11454|21979
1715092500000|2024-05-07 14:35:00|11462|11456|11460|11447|11465|11460|11435|11430|37646
1715092800000|2024-05-07 14:40:00|11457|11446|11420|11412|11457|11446|11414|11410|19712
1715093100000|2024-05-07 14:45:00|11419|11413|11410|11405|11423|11420|11402|11393|42508
1715093400000|2024-05-07 14:50:00|11411|11407|11457|11446|11457|11446|11411|11405|17173
1715093700000|2024-05-07 14:55:00|11456|11445|11443|11435|11465|11451|11442|11435|22335
1715094000000|2024-05-07 15:00:00|11442|11432|11434|11418|11459|11447|11422|11415|15430
1715094300000|2024-05-07 15:05:00|11432|11419|11433|11423|11440|11435|11413|11412|9301
1715094600000|2024-05-07 15:10:00|11432|11424|11409|11401|11433|11427|11405|11400|25918
1715094900000|2024-05-07 15:15:00|11405|11402|11407|11397|11415|11409|11386|11380|106131
1715095200000|2024-05-07 15:20:00|11408|11400|11439|11434|11450|11434|11400|11392|19605
1715095500000|2024-05-07 15:25:00|11446|11435|11451|11445|11474|11464|11445|11435|33246
1715095800000|2024-05-07 15:30:00|11452|11449|11438|11422|11467|11460|11424|11420|15570
1715096100000|2024-05-07 15:35:00|11435|11423|11430|11424|11455|11451|11422|11419|18798
1715096400000|2024-05-07 15:40:00|11432|11425|11436|11431|11452|11449|11429|11425|10437
1715096700000|2024-05-07 15:45:00|11434|11426|11443|11438|11460|11451|11432|11424|26038
1715097000000|2024-05-07 15:50:00|11442|11437|11418|11406|11443|11441|11416|11405|15529
1715097300000|2024-05-07 15:55:00|11416|11405|11426|11420|11438|11429|11406|11400|38690
1715097600000|2024-05-07 16:00:00|11427|11421|11437|11430|11445|11438|11420|11414|24180
1715097900000|2024-05-07 16:05:00|11440|11433|11439|11430|11448|11439|11428|11425|26390
1715098200000|2024-05-07 16:10:00|11438|11427|11430|11424|11438|11427|11423|11415|6943
1715098500000|2024-05-07 16:15:00|11428|11423|11421|11411|11428|11423|11415|11410|6547
1715098800000|2024-05-07 16:20:00|11423|11412|11412|11407|11423|11416|11408|11404|9961
1715099100000|2024-05-07 16:25:00|11414|11408|11413|11407|11419|11413|11406|11400|12121
1715099400000|2024-05-07 16:30:00|11417|11409|11407|11402|11417|11411|11404|11400|24595
1715099700000|2024-05-07 16:35:00|11404|11400|11410|11403|11413|11410|11394|11388|72136
1715100000000|2024-05-07 16:40:00|11413|11404|11410|11402|11415|11407|11399|11392|24997
1715100300000|2024-05-07 16:45:00|11409|11401|11402|11397|11411|11406|11399|11390|12005
1715100600000|2024-05-07 16:50:00|11403|11398|11395|11388|11406|11400|11392|11388|12479
1715100900000|2024-05-07 16:55:00|11396|11390|11399|11396|11401|11399|11393|11389|19099
1715101200000|2024-05-07 17:00:00|11400|11398|11424|11417|11432|11420|11400|11396|13729
1715101500000|2024-05-07 17:05:00|11423|11420|11418|11414|11427|11422|11416|11412|7359
1715101800000|2024-05-07 17:10:00|11419|11415|11402|11396|11421|11419|11402|11396|8273
1715102100000|2024-05-07 17:15:00|11401|11399|11405|11400|11410|11407|11401|11395|9317
1715102400000|2024-05-07 17:20:00|11403|11401|11397|11395|11406|11404|11397|11393|56172
1715102700000|2024-05-07 17:25:00|11396|11396|11398|11393|11408|11403|11396|11393|13352
1715103000000|2024-05-07 17:30:00|11397|11390|11399|11395|11409|11406|11390|11388|11163
1715103300000|2024-05-07 17:35:00|11398|11396|11381|11377|11398|11396|11380|11377|13824
1715103600000|2024-05-07 17:40:00|11380|11375|11387|11381|11390|11385|11373|11370|9147
1715103900000|2024-05-07 17:45:00|11386|11380|11357|11350|11387|11380|11356|11350|34212
1715104200000|2024-05-07 17:50:00|11358|11353|11364|11359|11367|11363|11357|11350|17395
1715104500000|2024-05-07 17:55:00|11363|11360|11360|11355|11371|11366|11357|11352|8388
1715104800000|2024-05-07 18:00:00|11362|11354|11380|11373|11380|11374|11350|11347|24319
1715105100000|2024-05-07 18:05:00|11379|11374|11372|11368|11380|11375|11365|11361|13853
1715105400000|2024-05-07 18:10:00|11373|11371|11367|11363|11380|11376|11365|11360|13408
1715105700000|2024-05-07 18:15:00|11366|11364|11355|11351|11366|11364|11355|11351|6643
1715106000000|2024-05-07 18:20:00|11358|11352|11354|11349|11358|11357|11347|11343|28350
1715106300000|2024-05-07 18:25:00|11353|11350|11359|11355|11359|11355|11349|11344|13081
1715106600000|2024-05-07 18:30:00|11358|11353|11353|11350|11358|11353|11341|11337|21430
1715106900000|2024-05-07 18:35:00|11354|11351|11338|11333|11354|11351|11337|11333|17448
1715107200000|2024-05-07 18:40:00|11337|11331|11334|11330|11340|11336|11327|11320|33120
1715107500000|2024-05-07 18:45:00|11333|11329|11307|11303|11335|11331|11306|11303|21967
1715107800000|2024-05-07 18:50:00|11303|11302|11337|11332|11351|11346|11302|11300|36544
1715108100000|2024-05-07 18:55:00|11336|11333|11315|11313|11336|11333|11311|11308|29207
1715108400000|2024-05-07 19:00:00|11320|11314|11304|11298|11330|11327|11300|11295|65943
1715108700000|2024-05-07 19:05:00|11303|11299|11311|11305|11311|11307|11295|11290|37845
1715109000000|2024-05-07 19:10:00|11310|11303|11283|11278|11310|11304|11281|11277|46504
1715109300000|2024-05-07 19:15:00|11281|11279|11264|11262|11284|11283|11260|11256|32415
1715109600000|2024-05-07 19:20:00|11265|11263|11273|11265|11282|11278|11262|11259|39910
1715109900000|2024-05-07 19:25:00|11269|11268|11268|11261|11283|11275|11265|11258|45569
1715110200000|2024-05-07 19:30:00|11269|11262|11269|11262|11296|11288|11266|11258|52266
1715110500000|2024-05-07 19:35:00|11270|11263|11247|11240|11270|11263|11241|11235|64800
1715110800000|2024-05-07 19:40:00|11249|11244|11246|11236|11249|11244|11226|11224|56711
1715111100000|2024-05-07 19:45:00|11251|11237|11261|11256|11270|11264|11244|11236|40774
1715111400000|2024-05-07 19:50:00|11265|11257|11292|11289|11295|11289|11260|11256|111903
1715111700000|2024-05-07 19:55:00|11291|11287|11289|11287|11317|11313|11283|11278|293094
1715175000000|2024-05-08 13:30:00|11228|11160|11156|11120|11316|11287|11105|11100|84970
1715175300000|2024-05-08 13:35:00|11155|11121|11164|11152|11164|11155|11121|11101|16170
1715175600000|2024-05-08 13:40:00|11181|11163|11186|11170|11190|11172|11142|11120|18299
1715175900000|2024-05-08 13:45:00|11189|11171|11178|11166|11200|11195|11159|11148|16029
1715176200000|2024-05-08 13:50:00|11167|11158|11169|11158|11189|11173|11135|11119|24687
1715176500000|2024-05-08 13:55:00|11168|11161|11124|11110|11186|11175|11113|11109|33668
1715176800000|2024-05-08 14:00:00|11121|11117|11118|11109|11153|11142|11101|11090|46908
1715177100000|2024-05-08 14:05:00|11113|11108|11100|11087|11121|11115|11091|11080|33517
1715177400000|2024-05-08 14:10:00|11099|11083|11098|11085|11109|11104|11077|11070|20425
1715177700000|2024-05-08 14:15:00|11095|11092|11140|11116|11163|11149|11095|11084|18512
1715178000000|2024-05-08 14:20:00|11139|11117|11137|11122|11142|11131|11117|11106|6457
1715178300000|2024-05-08 14:25:00|11136|11125|11129|11120|11155|11144|11123|11118|10977
1715178600000|2024-05-08 14:30:00|11128|11115|11147|11142|11147|11142|11119|11112|13710
1715178900000|2024-05-08 14:35:00|11146|11140|11164|11152|11176|11167|11134|11126|12560
1715179200000|2024-05-08 14:40:00|11163|11151|11191|11185|11200|11188|11150|11136|15097
1715179500000|2024-05-08 14:45:00|11195|11188|11164|11159|11199|11192|11161|11153|20594
1715179800000|2024-05-08 14:50:00|11163|11160|11180|11172|11190|11173|11142|11134|20585
1715180100000|2024-05-08 14:55:00|11177|11163|11170|11164|11181|11174|11162|11150|9138
1715180400000|2024-05-08 15:00:00|11173|11165|11126|11116|11188|11175|11115|11105|18318
1715180700000|2024-05-08 15:05:00|11127|11121|11109|11102|11135|11129|11106|11100|17181
1715181000000|2024-05-08 15:10:00|11103|11100|11107|11101|11118|11114|11101|11096|27549
1715181300000|2024-05-08 15:15:00|11104|11105|11144|11135|11145|11136|11102|11097|35466
1715181600000|2024-05-08 15:20:00|11136|11127|11136|11129|11136|11133|11118|11105|10410
1715181900000|2024-05-08 15:25:00|11135|11126|11132|11126|11145|11138|11108|11100|54590
1715182200000|2024-05-08 15:30:00|11131|11124|11150|11143|11155|11151|11125|11115|32559
1715182500000|2024-05-08 15:35:00|11151|11147|11159|11150|11159|11156|11142|11137|25028
1715182800000|2024-05-08 15:40:00|11154|11151|11155|11145|11189|11179|11148|11136|47895
1715183100000|2024-05-08 15:45:00|11154|11146|11188|11179|11190|11183|11152|11146|26900
1715183400000|2024-05-08 15:50:00|11189|11181|11207|11203|11219|11207|11189|11181|23645
1715183700000|2024-05-08 15:55:00|11209|11204|11237|11229|11237|11230|11194|11187|19642
1715184000000|2024-05-08 16:00:00|11240|11230|11240|11235|11250|11246|11234|11230|24017
1715184300000|2024-05-08 16:05:00|11246|11232|11214|11208|11250|11245|11213|11206|15899
1715184600000|2024-05-08 16:10:00|11210|11203|11181|11175|11215|11209|11181|11175|21436
1715184900000|2024-05-08 16:15:00|11178|11177|11174|11167|11178|11177|11159|11150|22191
1715185200000|2024-05-08 16:20:00|11171|11161|11181|11176|11194|11190|11151|11144|72469
1715185500000|2024-05-08 16:25:00|11182|11177|11162|11152|11182|11179|11155|11148|31140
1715185800000|2024-05-08 16:30:00|11161|11150|11168|11159|11169|11161|11147|11143|16388
1715186100000|2024-05-08 16:35:00|11166|11157|11150|11143|11166|11159|11145|11143|54586
1715186400000|2024-05-08 16:40:00|11152|11137|11174|11166|11175|11166|11137|11131|12842
1715186700000|2024-05-08 16:45:00|11175|11168|11184|11175|11195|11188|11167|11153|29063
1715187000000|2024-05-08 16:50:00|11180|11166|11161|11156|11180|11174|11159|11154|17274
1715187300000|2024-05-08 16:55:00|11162|11151|11160|11156|11170|11162|11150|11146|37738
1715187600000|2024-05-08 17:00:00|11162|11154|11139|11135|11162|11154|11129|11122|13561
1715187900000|2024-05-08 17:05:00|11136|11132|11144|11140|11153|11147|11135|11131|7351
1715188200000|2024-05-08 17:10:00|11145|11135|11159|11155|11170|11164|11141|11134|39509
1715188500000|2024-05-08 17:15:00|11160|11151|11156|11153|11160|11153|11146|11140|13003
1715188800000|2024-05-08 17:20:00|11157|11155|11158|11153|11184|11179|11156|11149|45116
1715189100000|2024-05-08 17:25:00|11161|11154|11157|11153|11172|11167|11157|11151|14082
1715189400000|2024-05-08 17:30:00|11156|11150|11155|11151|11169|11164|11151|11146|38558
1715189700000|2024-05-08 17:35:00|11156|11154|11153|11146|11161|11156|11138|11129|10062
1715190000000|2024-05-08 17:40:00|11152|11141|11157|11152|11157|11152|11140|11135|5705
1715190300000|2024-05-08 17:45:00|11158|11153|11168|11161|11168|11161|11146|11140|6606
1715190600000|2024-05-08 17:50:00|11169|11162|11162|11159|11184|11179|11157|11153|22170
1715190900000|2024-05-08 17:55:00|11163|11160|11168|11163|11168|11163|11149|11148|15519
1715191200000|2024-05-08 18:00:00|11172|11165|11166|11165|11185|11177|11164|11158|61540
1715191500000|2024-05-08 18:05:00|11165|11164|11179|11173|11179|11173|11156|11155|40887
1715191800000|2024-05-08 18:10:00|11181|11174|11174|11171|11181|11174|11166|11162|7586
1715192100000|2024-05-08 18:15:00|11172|11170|11149|11142|11172|11170|11144|11140|37533
1715192400000|2024-05-08 18:20:00|11143|11140|11122|11111|11144|11140|11120|11111|40702
1715192700000|2024-05-08 18:25:00|11121|11115|11145|11139|11149|11144|11112|11107|15689
1715193000000|2024-05-08 18:30:00|11146|11140|11157|11154|11158|11154|11145|11139|10628
1715193300000|2024-05-08 18:35:00|11156|11151|11150|11145|11164|11155|11146|11140|9718
1715193600000|2024-05-08 18:40:00|11151|11142|11159|11154|11165|11160|11145|11142|6648
1715193900000|2024-05-08 18:45:00|11158|11153|11147|11138|11165|11159|11147|11138|14369
1715194200000|2024-05-08 18:50:00|11146|11139|11140|11137|11146|11142|11137|11131|7064
1715194500000|2024-05-08 18:55:00|11139|11136|11130|11122|11140|11138|11125|11118|18256
1715194800000|2024-05-08 19:00:00|11129|11121|11139|11136|11139|11136|11124|11114|36987
1715195100000|2024-05-08 19:05:00|11140|11137|11152|11148|11154|11152|11139|11133|12478
1715195400000|2024-05-08 19:10:00|11153|11147|11163|11159|11163|11159|11144|11139|11222
1715195700000|2024-05-08 19:15:00|11161|11155|11161|11156|11164|11160|11154|11151|9762
1715196000000|2024-05-08 19:20:00|11160|11157|11142|11136|11160|11157|11141|11136|24131
1715196300000|2024-05-08 19:25:00|11141|11138|11155|11153|11156|11153|11141|11138|15845
1715196600000|2024-05-08 19:30:00|11156|11154|11160|11157|11164|11160|11153|11148|11861
1715196900000|2024-05-08 19:35:00|11159|11156|11165|11163|11179|11177|11149|11145|40879
1715197200000|2024-05-08 19:40:00|11164|11162|11165|11162|11168|11165|11152|11145|40513
1715197500000|2024-05-08 19:45:00|11167|11163|11170|11164|11192|11186|11158|11154|61054
1715197800000|2024-05-08 19:50:00|11173|11169|11198|11191|11215|11209|11169|11164|63297
1715198100000|2024-05-08 19:55:00|11200|11195|11145|11144|11205|11202|11145|11142|296455
1715261400000|2024-05-09 13:30:00|11107|11081|11052|11042|11120|11102|11051|11030|38670
1715261700000|2024-05-09 13:35:00|11043|11040|11027|11018|11059|11051|11009|11002|32146
1715262000000|2024-05-09 13:40:00|11024|11013|11082|11066|11091|11066|10991|10981|70621
1715262300000|2024-05-09 13:45:00|11083|11067|11121|11106|11135|11118|11076|11065|29322
1715262600000|2024-05-09 13:50:00|11120|11111|11149|11132|11159|11147|11104|11083|31199
1715262900000|2024-05-09 13:55:00|11150|11133|11145|11135|11150|11135|11120|11100|23157
1715263200000|2024-05-09 14:00:00|11144|11128|11170|11163|11192|11183|11128|11117|44328
1715263500000|2024-05-09 14:05:00|11171|11167|11222|11216|11241|11229|11171|11163|53862
1715263800000|2024-05-09 14:10:00|11225|11213|11217|11207|11235|11230|11208|11200|39725
1715264100000|2024-05-09 14:15:00|11216|11208|11222|11215|11248|11235|11203|11201|23669
1715264400000|2024-05-09 14:20:00|11221|11216|11229|11222|11250|11237|11218|11213|24950
1715264700000|2024-05-09 14:25:00|11228|11220|11227|11219|11234|11228|11212|11204|14450
1715265000000|2024-05-09 14:30:00|11228|11220|11225|11213|11245|11239|11224|11213|22587
1715265300000|2024-05-09 14:35:00|11224|11215|11278|11265|11280|11278|11224|11215|55118
1715265600000|2024-05-09 14:40:00|11271|11264|11262|11257|11290|11282|11260|11256|39938
1715265900000|2024-05-09 14:45:00|11260|11255|11263|11256|11266|11259|11247|11242|16222
1715266200000|2024-05-09 14:50:00|11262|11254|11258|11245|11270|11259|11246|11238|41626
1715266500000|2024-05-09 14:55:00|11257|11246|11252|11244|11261|11250|11237|11232|15891
1715266800000|2024-05-09 15:00:00|11254|11245|11258|11250|11258|11251|11249|11239|14415
1715267100000|2024-05-09 15:05:00|11260|11251|11255|11248|11279|11270|11252|11243|20150
1715267400000|2024-05-09 15:10:00|11253|11249|11255|11248|11257|11252|11243|11238|12750
1715267700000|2024-05-09 15:15:00|11254|11249|11256|11253|11270|11262|11250|11243|33938
1715268000000|2024-05-09 15:20:00|11255|11247|11223|11216|11256|11252|11205|11204|35275
1715268300000|2024-05-09 15:25:00|11222|11213|11236|11235|11238|11235|11219|11212|22366
1715268600000|2024-05-09 15:30:00|11243|11236|11224|11218|11266|11262|11213|11206|111343
1715268900000|2024-05-09 15:35:00|11222|11220|11225|11218|11246|11239|11222|11218|54695
1715269200000|2024-05-09 15:40:00|11227|11219|11227|11223|11248|11240|11222|11217|55248
1715269500000|2024-05-09 15:45:00|11226|11222|11236|11231|11240|11234|11226|11219|25062
1715269800000|2024-05-09 15:50:00|11234|11228|11227|11218|11236|11230|11223|11217|11799
1715270100000|2024-05-09 15:55:00|11226|11217|11198|11192|11227|11221|11195|11189|34343
1715270400000|2024-05-09 16:00:00|11199|11193|11208|11200|11230|11220|11199|11191|93130
1715270700000|2024-05-09 16:05:00|11207|11197|11208|11201|11209|11206|11195|11185|14144
1715271000000|2024-05-09 16:10:00|11207|11203|11227|11221|11233|11227|11204|11201|20058
1715271300000|2024-05-09 16:15:00|11228|11218|11214|11207|11230|11223|11208|11200|32880
1715271600000|2024-05-09 16:20:00|11213|11210|11205|11200|11214|11210|11205|11199|14638
1715271900000|2024-05-09 16:25:00|11204|11199|11210|11209|11231|11226|11200|11196|36531
1715272200000|2024-05-09 16:30:00|11209|11206|11192|11187|11209|11209|11188|11181|42331
1715272500000|2024-05-09 16:35:00|11193|11189|11219|11214|11219|11214|11181|11172|21448
1715272800000|2024-05-09 16:40:00|11220|11215|11227|11226|11239|11235|11219|11215|35164
1715273100000|2024-05-09 16:45:00|11226|11224|11224|11221|11237|11227|11218|11217|35818
1715273400000|2024-05-09 16:50:00|11222|11222|11222|11219|11231|11225|11216|11215|21026
1715273700000|2024-05-09 16:55:00|11224|11220|11245|11240|11245|11240|11219|11215|21781
1715274000000|2024-05-09 17:00:00|11250|11241|11238|11231|11250|11241|11224|11219|46333
1715274300000|2024-05-09 17:05:00|11237|11232|11227|11222|11247|11239|11225|11221|31661
1715274600000|2024-05-09 17:10:00|11229|11223|11238|11234|11244|11240|11229|11223|14297
1715274900000|2024-05-09 17:15:00|11239|11231|11234|11229|11242|11241|11228|11223|24304
1715275200000|2024-05-09 17:20:00|11233|11224|11226|11223|11233|11226|11222|11217|18668
1715275500000|2024-05-09 17:25:00|11225|11224|11234|11231|11248|11243|11212|11210|21300
1715275800000|2024-05-09 17:30:00|11232|11230|11231|11227|11249|11241|11229|11224|60754
1715276100000|2024-05-09 17:35:00|11232|11228|11211|11203|11234|11232|11210|11203|28578
1715276400000|2024-05-09 17:40:00|11210|11204|11218|11214|11223|11219|11207|11201|11642
1715276700000|2024-05-09 17:45:00|11220|11215|11232|11227|11232|11227|11220|11215|13088
1715277000000|2024-05-09 17:50:00|11231|11229|11230|11225|11244|11240|11221|11215|34532
1715277300000|2024-05-09 17:55:00|11231|11224|11219|11214|11233|11230|11219|11210|17404
1715277600000|2024-05-09 18:00:00|11218|11212|11219|11216|11222|11218|11204|11200|12412
1715277900000|2024-05-09 18:05:00|11220|11218|11236|11232|11240|11235|11220|11218|16028
1715278200000|2024-05-09 18:10:00|11235|11231|11215|11206|11240|11235|11215|11206|44462
1715278500000|2024-05-09 18:15:00|11213|11205|11222|11216|11234|11231|11199|11194|29232
1715278800000|2024-05-09 18:20:00|11223|11217|11221|11217|11228|11224|11216|11211|14436
1715279100000|2024-05-09 18:25:00|11222|11218|11239|11235|11244|11241|11222|11217|27537
1715279400000|2024-05-09 18:30:00|11241|11236|11241|11230|11258|11254|11234|11230|65348
1715279700000|2024-05-09 18:35:00|11240|11233|11212|11208|11241|11238|11212|11201|49481
1715280000000|2024-05-09 18:40:00|11213|11207|11214|11209|11219|11217|11206|11201|26211
1715280300000|2024-05-09 18:45:00|11215|11210|11219|11216|11221|11218|11210|11201|13067
1715280600000|2024-05-09 18:50:00|11220|11217|11239|11234|11239|11237|11220|11217|20023
1715280900000|2024-05-09 18:55:00|11238|11236|11239|11232|11250|11244|11230|11225|19361
1715281200000|2024-05-09 19:00:00|11237|11228|11238|11235|11245|11240|11223|11220|44394
1715281500000|2024-05-09 19:05:00|11240|11236|11238|11234|11245|11243|11230|11224|30623
1715281800000|2024-05-09 19:10:00|11235|11231|11243|11241|11245|11241|11230|11226|30592
1715282100000|2024-05-09 19:15:00|11242|11240|11238|11237|11255|11249|11233|11229|77972
1715282400000|2024-05-09 19:20:00|11240|11233|11252|11248|11259|11252|11236|11233|88305
1715282700000|2024-05-09 19:25:00|11254|11246|11247|11244|11258|11252|11233|11228|38439
1715283000000|2024-05-09 19:30:00|11248|11245|11251|11250|11258|11255|11240|11235|89365
1715283300000|2024-05-09 19:35:00|11252|11249|11270|11266|11277|11274|11252|11249|30115
1715283600000|2024-05-09 19:40:00|11269|11265|11252|11247|11274|11268|11250|11246|2632
1715283900000|2024-05-09 19:45:00|11250|11246|11260|11255|11266|11262|11245|11243|24655
1715284200000|2024-05-09 19:50:00|11266|11256|11253|11248|11310|11304|11251|11246|21051
1715284500000|2024-05-09 19:55:00|11259|11247|11253|11249|11293|11289|11249|11246|27451
1715347800000|2024-05-10 13:30:00|11333|11275|11275|11258|11343|11328|11270|11258|39293
1715348100000|2024-05-10 13:35:00|11273|11259|11291|11254|11291|11260|11244|11238|40582
1715348400000|2024-05-10 13:40:00|11286|11255|11267|11261|11290|11275|11265|11248|8162
1715348700000|2024-05-10 13:45:00|11266|11254|11298|11279|11299|11290|11264|11251|13484
1715349000000|2024-05-10 13:50:00|11297|11280|11303|11292|11318|11306|11291|11279|27089
1715349300000|2024-05-10 13:55:00|11302|11290|11306|11291|11306|11296|11284|11270|7337
1715349600000|2024-05-10 14:00:00|11302|11292|11258|11242|11302|11292|11258|11242|12512
1715349900000|2024-05-10 14:05:00|11259|11243|11264|11251|11276|11268|11251|11241|10372
1715350200000|2024-05-10 14:10:00|11262|11252|11286|11271|11290|11280|11262|11251|21403
1715350500000|2024-05-10 14:15:00|11285|11269|11327|11316|11336|11326|11274|11264|11250
1715350800000|2024-05-10 14:20:00|11325|11315|11301|11295|11343|11336|11301|11295|23923
1715351100000|2024-05-10 14:25:00|11302|11300|11287|11283|11304|11301|11286|11278|29851
1715351400000|2024-05-10 14:30:00|11298|11284|11279|11258|11298|11285|11260|11251|28502
1715351700000|2024-05-10 14:35:00|11275|11259|11290|11281|11290|11284|11265|11255|58791
1715352000000|2024-05-10 14:40:00|11289|11285|11294|11285|11318|11302|11287|11281|34104
1715352300000|2024-05-10 14:45:00|11288|11283|11294|11288|11297|11289|11276|11270|12369
1715352600000|2024-05-10 14:50:00|11297|11289|11259|11250|11307|11300|11252|11246|42286
1715352900000|2024-05-10 14:55:00|11256|11247|11285|11279|11290|11282|11247|11240|21404
1715353200000|2024-05-10 15:00:00|11288|11282|11286|11279|11318|11311|11286|11278|31344
1715353500000|2024-05-10 15:05:00|11288|11280|11284|11271|11295|11291|11271|11263|60488
1715353800000|2024-05-10 15:10:00|11283|11272|11304|11286|11309|11303|11278|11270|21893
1715354100000|2024-05-10 15:15:00|11302|11284|11273|11264|11304|11299|11253|11252|90193
1715354400000|2024-05-10 15:20:00|11274|11265|11257|11247|11280|11273|11251|11245|15805
1715354700000|2024-05-10 15:25:00|11252|11245|11248|11241|11258|11248|11236|11230|12451
1715355000000|2024-05-10 15:30:00|11250|11242|11273|11263|11273|11265|11243|11239|21984
1715355300000|2024-05-10 15:35:00|11271|11257|11257|11249|11272|11259|11247|11241|9248
1715355600000|2024-05-10 15:40:00|11262|11250|11249|11241|11262|11254|11241|11236|10761
1715355900000|2024-05-10 15:45:00|11250|11242|11292|11287|11293|11289|11250|11242|11335
1715356200000|2024-05-10 15:50:00|11289|11282|11297|11291|11310|11307|11284|11280|26050
1715356500000|2024-05-10 15:55:00|11295|11289|11297|11286|11302|11293|11284|11279|75758
1715356800000|2024-05-10 16:00:00|11295|11284|11303|11292|11310|11305|11258|11253|82982
1715357100000|2024-05-10 16:05:00|11304|11293|11292|11285|11310|11304|11282|11273|6721
1715357400000|2024-05-10 16:10:00|11295|11286|11300|11286|11308|11299|11293|11279|9883
1715357700000|2024-05-10 16:15:00|11302|11287|11290|11287|11310|11299|11288|11284|10306
1715358000000|2024-05-10 16:20:00|11289|11288|11275|11271|11289|11288|11272|11270|46292
1715358300000|2024-05-10 16:25:00|11274|11273|11262|11252|11275|11274|11257|11250|41774
1715358600000|2024-05-10 16:30:00|11263|11251|11256|11248|11263|11256|11251|11248|7260
1715358900000|2024-05-10 16:35:00|11262|11249|11281|11276|11281|11276|11261|11249|16225
1715359200000|2024-05-10 16:40:00|11284|11277|11293|11284|11295|11289|11279|11276|7638
1715359500000|2024-05-10 16:45:00|11294|11285|11301|11295|11305|11300|11291|11285|8491
1715359800000|2024-05-10 16:50:00|11300|11293|11289|11288|11305|11297|11286|11284|27293
1715360100000|2024-05-10 16:55:00|11288|11287|11264|11258|11290|11288|11264|11258|60589
1715360400000|2024-05-10 17:00:00|11262|11260|11276|11264|11285|11279|11259|11256|41016
1715360700000|2024-05-10 17:05:00|11275|11265|11262|11259|11277|11271|11260|11253|8190
1715361000000|2024-05-10 17:10:00|11263|11260|11269|11267|11276|11274|11263|11259|5227
1715361300000|2024-05-10 17:15:00|11270|11266|11275|11270|11280|11276|11267|11262|13899
1715361600000|2024-05-10 17:20:00|11272|11271|11274|11269|11278|11273|11268|11262|11206
1715361900000|2024-05-10 17:25:00|11273|11270|11277|11272|11294|11289|11272|11265|31080
1715362200000|2024-05-10 17:30:00|11279|11275|11302|11292|11302|11296|11279|11273|52408
1715362500000|2024-05-10 17:35:00|11306|11293|11301|11289|11307|11301|11288|11284|12757
1715362800000|2024-05-10 17:40:00|11300|11290|11277|11275|11305|11298|11277|11274|14694
1715363100000|2024-05-10 17:45:00|11276|11276|11267|11260|11277|11276|11259|11250|65764
1715363400000|2024-05-10 17:50:00|11268|11261|11266|11260|11272|11268|11260|11252|6399
1715363700000|2024-05-10 17:55:00|11265|11257|11270|11262|11270|11263|11259|11252|11252
1715364000000|2024-05-10 18:00:00|11268|11260|11273|11268|11273|11268|11261|11257|1926
1715364300000|2024-05-10 18:05:00|11274|11270|11272|11264|11276|11271|11269|11261|4585
1715364600000|2024-05-10 18:10:00|11271|11263|11256|11252|11276|11271|11255|11252|22660
1715364900000|2024-05-10 18:15:00|11257|11254|11270|11264|11270|11266|11257|11254|9168
1715365200000|2024-05-10 18:20:00|11267|11262|11259|11254|11270|11265|11259|11254|9241
1715365500000|2024-05-10 18:25:00|11258|11255|11249|11246|11262|11256|11248|11242|8456
1715365800000|2024-05-10 18:30:00|11248|11244|11249|11243|11251|11244|11237|11232|7836
1715366100000|2024-05-10 18:35:00|11248|11244|11252|11244|11259|11254|11242|11239|11838
1715366400000|2024-05-10 18:40:00|11253|11245|11253|11246|11253|11248|11245|11241|7146
1715366700000|2024-05-10 18:45:00|11252|11248|11244|11240|11257|11252|11242|11239|9081
1715367000000|2024-05-10 18:50:00|11247|11241|11254|11248|11254|11248|11245|11241|9533
1715367300000|2024-05-10 18:55:00|11257|11249|11261|11257|11269|11268|11254|11248|12531
1715367600000|2024-05-10 19:00:00|11260|11255|11269|11266|11270|11266|11257|11254|10335
1715367900000|2024-05-10 19:05:00|11270|11267|11255|11252|11271|11267|11251|11246|41960
1715368200000|2024-05-10 19:10:00|11253|11250|11256|11249|11263|11257|11251|11244|39732
1715368500000|2024-05-10 19:15:00|11257|11254|11276|11271|11277|11274|11257|11253|17822
1715368800000|2024-05-10 19:20:00|11275|11270|11268|11264|11276|11270|11256|11252|56897
1715369100000|2024-05-10 19:25:00|11269|11265|11262|11256|11273|11268|11258|11254|17010
1715369400000|2024-05-10 19:30:00|11263|11258|11283|11281|11294|11288|11261|11258|75998
1715369700000|2024-05-10 19:35:00|11286|11280|11279|11274|11292|11287|11269|11264|36615
1715370000000|2024-05-10 19:40:00|11278|11277|11298|11294|11305|11302|11273|11271|47502
1715370300000|2024-05-10 19:45:00|11302|11295|11302|11299|11308|11305|11295|11292|34250
1715370600000|2024-05-10 19:50:00|11306|11301|11323|11318|11324|11320|11282|11278|98930
1715370900000|2024-05-10 19:55:00|11328|11322|11284|11280|11345|11339|11280|11278|305692
1715607000000|2024-05-13 13:30:00|11356|11312|11295|11275|11385|11373|11295|11272|40591
1715607300000|2024-05-13 13:35:00|11291|11276|11297|11282|11312|11291|11244|11227|22162
1715607600000|2024-05-13 13:40:00|11309|11283|11280|11255|11324|11311|11274|11255|21404
1715607900000|2024-05-13 13:45:00|11268|11247|11271|11247|11291|11281|11246|11229|19309
1715608200000|2024-05-13 13:50:00|11280|11248|11340|11322|11340|11324|11279|11248|36419
1715608500000|2024-05-13 13:55:00|11338|11323|11358|11334|11361|11355|11332|11323|27574
1715608800000|2024-05-13 14:00:00|11359|11335|11378|11367|11378|11369|11349|11334|29316
1715609100000|2024-05-13 14:05:00|11377|11363|11377|11361|11378|11372|11362|11355|37325
1715609400000|2024-05-13 14:10:00|11368|11362|11380|11376|11389|11380|11361|11353|24816
1715609700000|2024-05-13 14:15:00|11379|11377|11366|11359|11402|11395|11366|11344|31555
1715610000000|2024-05-13 14:20:00|11373|11360|11370|11357|11385|11370|11359|11349|37994
1715610300000|2024-05-13 14:25:00|11367|11358|11342|11330|11367|11359|11324|11320|26049
1715610600000|2024-05-13 14:30:00|11341|11331|11373|11369|11378|11369|11337|11331|25053
1715610900000|2024-05-13 14:35:00|11375|11370|11368|11358|11383|11378|11362|11356|48925
1715611200000|2024-05-13 14:40:00|11372|11359|11369|11364|11376|11371|11367|11359|12324
1715611500000|2024-05-13 14:45:00|11367|11362|11369|11361|11371|11367|11362|11360|20523
1715611800000|2024-05-13 14:50:00|11368|11358|11312|11307|11369|11359|11312|11307|18969
1715612100000|2024-05-13 14:55:00|11311|11306|11330|11323|11330|11324|11298|11294|18821
1715612400000|2024-05-13 15:00:00|11335|11329|11341|11331|11353|11348|11329|11323|17043
1715612700000|2024-05-13 15:05:00|11342|11332|11364|11361|11365|11361|11341|11332|16014
1715613000000|2024-05-13 15:10:00|11365|11359|11347|11336|11371|11362|11341|11334|22901
1715613300000|2024-05-13 15:15:00|11346|11332|11352|11345|11354|11352|11338|11332|17426
1715613600000|2024-05-13 15:20:00|11347|11343|11328|11319|11356|11348|11328|11318|13299
1715613900000|2024-05-13 15:25:00|11324|11311|11316|11307|11327|11322|11316|11303|13918
1715614200000|2024-05-13 15:30:00|11315|11302|11323|11318|11327|11323|11309|11300|16440
1715614500000|2024-05-13 15:35:00|11324|11319|11320|11315|11328|11323|11310|11305|14813
1715614800000|2024-05-13 15:40:00|11317|11313|11306|11301|11323|11319|11304|11299|16916
1715615100000|2024-05-13 15:45:00|11305|11299|11309|11302|11319|11316|11303|11299|21206
1715615400000|2024-05-13 15:50:00|11308|11300|11301|11296|11315|11311|11297|11293|45133
1715615700000|2024-05-13 15:55:00|11300|11297|11293|11290|11308|11303|11293|11285|16780
1715616000000|2024-05-13 16:00:00|11294|11287|11295|11290|11302|11297|11293|11285|10377
1715616300000|2024-05-13 16:05:00|11294|11292|11297|11292|11301|11299|11290|11286|28142
1715616600000|2024-05-13 16:10:00|11296|11290|11291|11281|11297|11292|11274|11268|32936
1715616900000|2024-05-13 16:15:00|11288|11282|11298|11293|11298|11293|11271|11264|14301
1715617200000|2024-05-13 16:20:00|11297|11291|11299|11292|11303|11300|11294|11288|10209
1715617500000|2024-05-13 16:25:00|11298|11293|11305|11299|11305|11304|11290|11285|23136
1715617800000|2024-05-13 16:30:00|11304|11298|11301|11298|11304|11300|11300|11294|7321
1715618100000|2024-05-13 16:35:00|11299|11299|11307|11300|11314|11309|11298|11296|8321
1715618400000|2024-05-13 16:40:00|11306|11303|11302|11297|11307|11303|11295|11290|26748
1715618700000|2024-05-13 16:45:00|11301|11298|11316|11313|11320|11317|11296|11293|29949
1715619000000|2024-05-13 16:50:00|11319|11314|11312|11307|11329|11326|11311|11304|22272
1715619300000|2024-05-13 16:55:00|11311|11306|11291|11286|11311|11310|11291|11285|6624
1715619600000|2024-05-13 17:00:00|11290|11285|11282|11278|11290|11285|11276|11270|13070
1715619900000|2024-05-13 17:05:00|11281|11275|11288|11286|11294|11291|11274|11270|16143
1715620200000|2024-05-13 17:10:00|11287|11284|11300|11295|11301|11295|11282|11277|9804
1715620500000|2024-05-13 17:15:00|11298|11294|11290|11283|11310|11303|11289|11280|8442
1715620800000|2024-05-13 17:20:00|11286|11284|11275|11271|11287|11284|11272|11268|16848
1715621100000|2024-05-13 17:25:00|11276|11272|11296|11292|11297|11292|11276|11272|7167
1715621400000|2024-05-13 17:30:00|11295|11291|11287|11284|11295|11291|11277|11269|12319
1715621700000|2024-05-13 17:35:00|11288|11285|11289|11285|11298|11295|11284|11280|13374
1715622000000|2024-05-13 17:40:00|11290|11286|11293|11287|11296|11290|11285|11281|11870
1715622300000|2024-05-13 17:45:00|11296|11288|11286|11283|11296|11292|11280|11270|33071
1715622600000|2024-05-13 17:50:00|11284|11281|11295|11291|11303|11299|11284|11281|10556
1715622900000|2024-05-13 17:55:00|11294|11292|11289|11285|11294|11293|11280|11272|12532
1715623200000|2024-05-13 18:00:00|11291|11281|11261|11255|11291|11287|11261|11250|6027
1715623500000|2024-05-13 18:05:00|11265|11256|11292|11287|11293|11291|11265|11256|14526
1715623800000|2024-05-13 18:10:00|11291|11286|11272|11264|11292|11288|11271|11262|7390
1715624100000|2024-05-13 18:15:00|11271|11262|11284|11279|11285|11281|11270|11261|10310
1715624400000|2024-05-13 18:20:00|11285|11278|11282|11277|11298|11296|11282|11276|49271
1715624700000|2024-05-13 18:25:00|11280|11276|11283|11278|11289|11285|11276|11273|8799
1715625000000|2024-05-13 18:30:00|11282|11274|11271|11267|11282|11276|11267|11260|8290
1715625300000|2024-05-13 18:35:00|11273|11262|11277|11271|11279|11273|11268|11262|8380
1715625600000|2024-05-13 18:40:00|11276|11272|11271|11267|11279|11276|11271|11266|6190
1715625900000|2024-05-13 18:45:00|11270|11266|11285|11277|11290|11286|11270|11266|10497
1715626200000|2024-05-13 18:50:00|11284|11278|11276|11272|11285|11278|11273|11269|7504
1715626500000|2024-05-13 18:55:00|11275|11270|11283|11280|11284|11280|11274|11270|6275
1715626800000|2024-05-13 19:00:00|11282|11279|11286|11281|11288|11284|11281|11277|12534
1715627100000|2024-05-13 19:05:00|11289|11282|11285|11282|11289|11285|11278|11275|17874
1715627400000|2024-05-13 19:10:00|11284|11281|11285|11281|11290|11288|11284|11281|48204
1715627700000|2024-05-13 19:15:00|11286|11282|11282|11276|11290|11287|11282|11276|18996
1715628000000|2024-05-13 19:20:00|11280|11277|11285|11283|11285|11283|11278|11275|8032
1715628300000|2024-05-13 19:25:00|11284|11282|11283|11279|11287|11285|11269|11264|12933
1715628600000|2024-05-13 19:30:00|11282|11278|11283|11280|11283|11280|11270|11267|13458
1715628900000|2024-05-13 19:35:00|11285|11281|11282|11280|11291|11288|11277|11272|27679
1715629200000|2024-05-13 19:40:00|11281|11277|11292|11286|11298|11295|11281|11277|21450
1715629500000|2024-05-13 19:45:00|11291|11287|11290|11285|11303|11301|11288|11284|42445
1715629800000|2024-05-13 19:50:00|11289|11283|11277|11272|11300|11296|11276|11269|102431
1715630100000|2024-05-13 19:55:00|11281|11276|11267|11265|11286|11285|11264|11262|215360
1715693400000|2024-05-14 13:30:00|11312|11232|11306|11286|11350|11325|11300|11232|36827
1715693700000|2024-05-14 13:35:00|11302|11287|11301|11282|11320|11308|11280|11270|17198
1715694000000|2024-05-14 13:40:00|11291|11283|11324|11305|11338|11312|11291|11282|13767
1715694300000|2024-05-14 13:45:00|11323|11304|11304|11290|11327|11319|11297|11289|27616
1715694600000|2024-05-14 13:50:00|11303|11291|11320|11299|11320|11299|11284|11273|4173
1715694900000|2024-05-14 13:55:00|11319|11300|11317|11305|11320|11312|11307|11300|13081
1715695200000|2024-05-14 14:00:00|11315|11309|11327|11309|11334|11326|11309|11304|19814
1715695500000|2024-05-14 14:05:00|11326|11310|11333|11323|11338|11329|11322|11310|20562
1715695800000|2024-05-14 14:10:00|11330|11319|11317|11308|11330|11319|11305|11296|12247
1715696100000|2024-05-14 14:15:00|11314|11307|11306|11296|11319|11314|11292|11283|11952
1715696400000|2024-05-14 14:20:00|11307|11298|11309|11305|11329|11323|11304|11298|44664
1715696700000|2024-05-14 14:25:00|11310|11306|11297|11293|11318|11314|11292|11282|13101
1715697000000|2024-05-14 14:30:00|11296|11292|11323|11318|11334|11327|11288|11281|12650
1715697300000|2024-05-14 14:35:00|11321|11319|11287|11282|11323|11319|11276|11267|12025
1715697600000|2024-05-14 14:40:00|11284|11279|11297|11292|11308|11301|11278|11270|8992
1715697900000|2024-05-14 14:45:00|11295|11287|11301|11296|11308|11300|11284|11282|7376
1715698200000|2024-05-14 14:50:00|11299|11297|11303|11299|11307|11301|11295|11290|21496
1715698500000|2024-05-14 14:55:00|11308|11298|11320|11312|11323|11316|11301|11296|12652
1715698800000|2024-05-14 15:00:00|11321|11313|11327|11325|11335|11329|11318|11313|11712
1715699100000|2024-05-14 15:05:00|11328|11324|11319|11315|11328|11324|11315|11311|11341
1715699400000|2024-05-14 15:10:00|11317|11316|11312|11308|11317|11316|11302|11299|10384
1715699700000|2024-05-14 15:15:00|11311|11306|11316|11313|11317|11313|11305|11301|10457
1715700000000|2024-05-14 15:20:00|11317|11314|11322|11320|11324|11323|11314|11309|10399
1715700300000|2024-05-14 15:25:00|11321|11317|11320|11317|11328|11322|11309|11303|9582
1715700600000|2024-05-14 15:30:00|11328|11319|11326|11318|11328|11322|11309|11301|23906
1715700900000|2024-05-14 15:35:00|11323|11316|11305|11301|11328|11324|11298|11293|10265
1715701200000|2024-05-14 15:40:00|11304|11302|11301|11299|11314|11311|11289|11285|19557
1715701500000|2024-05-14 15:45:00|11302|11297|11309|11304|11313|11306|11295|11289|5551
1715701800000|2024-05-14 15:50:00|11308|11306|11313|11309|11314|11309|11300|11294|9331
1715702100000|2024-05-14 15:55:00|11316|11310|11319|11314|11328|11322|11313|11309|15045
1715702400000|2024-05-14 16:00:00|11318|11315|11320|11316|11327|11322|11316|11312|18238
1715702700000|2024-05-14 16:05:00|11326|11315|11314|11309|11326|11321|11313|11309|11010
1715703000000|2024-05-14 16:10:00|11313|11307|11323|11319|11323|11319|11312|11305|4738
1715703300000|2024-05-14 16:15:00|11321|11318|11326|11320|11326|11321|11318|11315|17579
1715703600000|2024-05-14 16:20:00|11328|11317|11317|11312|11329|11322|11315|11311|8069
1715703900000|2024-05-14 16:25:00|11316|11311|11317|11314|11319|11315|11310|11309|7701
1715704200000|2024-05-14 16:30:00|11318|11315|11308|11300|11319|11315|11294|11289|17650
1715704500000|2024-05-14 16:35:00|11307|11302|11312|11306|11313|11309|11307|11300|4661
1715704800000|2024-05-14 16:40:00|11311|11307|11314|11310|11317|11312|11307|11305|5420
1715705100000|2024-05-14 16:45:00|11315|11311|11318|11312|11325|11321|11313|11307|35921
1715705400000|2024-05-14 16:50:00|11316|11313|11316|11312|11318|11314|11312|11306|3869
1715705700000|2024-05-14 16:55:00|11315|11313|11317|11313|11318|11316|11313|11310|4499
1715706000000|2024-05-14 17:00:00|11318|11314|11296|11293|11334|11329|11294|11285|43249
1715706300000|2024-05-14 17:05:00|11297|11295|11302|11296|11302|11296|11292|11286|6322
1715706600000|2024-05-14 17:10:00|11306|11297|11305|11301|11308|11304|11301|11296|5642
1715706900000|2024-05-14 17:15:00|11306|11302|11312|11308|11321|11314|11305|11301|6307
1715707200000|2024-05-14 17:20:00|11314|11310|11304|11300|11314|11311|11299|11292|5736
1715707500000|2024-05-14 17:25:00|11303|11298|11293|11289|11303|11298|11291|11284|6767
1715707800000|2024-05-14 17:30:00|11294|11291|11304|11299|11304|11301|11292|11289|7338
1715708100000|2024-05-14 17:35:00|11306|11300|11324|11318|11324|11320|11306|11300|10792
1715708400000|2024-05-14 17:40:00|11323|11319|11325|11320|11330|11324|11315|11310|11456
1715708700000|2024-05-14 17:45:00|11324|11317|11318|11314|11324|11321|11300|11297|17800
1715709000000|2024-05-14 17:50:00|11323|11309|11308|11305|11323|11312|11304|11301|3924
1715709300000|2024-05-14 17:55:00|11306|11302|11301|11298|11306|11302|11299|11296|5816
1715709600000|2024-05-14 18:00:00|11302|11299|11316|11312|11318|11312|11302|11299|3615
1715709900000|2024-05-14 18:05:00|11314|11313|11321|11316|11321|11317|11313|11309|9964
1715710200000|2024-05-14 18:10:00|11320|11315|11320|11310|11320|11315|11284|11272|50074
1715710500000|2024-05-14 18:15:00|11319|11303|11313|11307|11320|11310|11304|11298|8251
1715710800000|2024-05-14 18:20:00|11315|11306|11310|11303|11318|11310|11306|11301|5066
1715711100000|2024-05-14 18:25:00|11312|11304|11305|11301|11320|11316|11305|11301|6033
1715711400000|2024-05-14 18:30:00|11304|11302|11319|11312|11320|11316|11304|11299|7592
1715711700000|2024-05-14 18:35:00|11320|11314|11322|11316|11322|11318|11316|11312|10740
1715712000000|2024-05-14 18:40:00|11320|11317|11318|11314|11325|11323|11318|11313|16630
1715712300000|2024-05-14 18:45:00|11317|11312|11318|11314|11320|11317|11314|11310|16000
1715712600000|2024-05-14 18:50:00|11317|11315|11316|11312|11318|11315|11312|11310|12321
1715712900000|2024-05-14 18:55:00|11317|11313|11314|11310|11318|11315|11313|11309|16933
1715713200000|2024-05-14 19:00:00|11316|11311|11311|11309|11316|11314|11308|11305|9862
1715713500000|2024-05-14 19:05:00|11310|11308|11304|11299|11310|11308|11302|11297|6493
1715713800000|2024-05-14 19:10:00|11302|11297|11298|11293|11302|11300|11296|11290|7830
1715714100000|2024-05-14 19:15:00|11297|11292|11316|11314|11317|11314|11293|11288|8320
1715714400000|2024-05-14 19:20:00|11315|11313|11312|11309|11320|11317|11312|11308|10174
1715714700000|2024-05-14 19:25:00|11311|11310|11314|11311|11318|11315|11311|11308|9965
1715715000000|2024-05-14 19:30:00|11316|11312|11338|11333|11342|11340|11316|11312|17156
1715715300000|2024-05-14 19:35:00|11336|11334|11329|11326|11338|11337|11328|11325|14881
1715715600000|2024-05-14 19:40:00|11330|11326|11353|11350|11355|11351|11328|11325|15125
1715715900000|2024-05-14 19:45:00|11354|11351|11348|11343|11369|11364|11348|11342|15111
1715716200000|2024-05-14 19:50:00|11344|11340|11361|11355|11363|11358|11343|11339|2836
1715716500000|2024-05-14 19:55:00|11366|11356|11350|11343|11375|11373|11344|11339|11076
1715779800000|2024-05-15 13:30:00|11445|11352|11418|11396|11475|11450|11382|11352|37240
1715780100000|2024-05-15 13:35:00|11437|11397|11384|11365|11437|11413|11366|11349|16470
1715780400000|2024-05-15 13:40:00|11383|11366|11340|11335|11403|11373|11340|11335|42792
1715780700000|2024-05-15 13:45:00|11348|11337|11364|11350|11398|11385|11348|11335|20496
1715781000000|2024-05-15 13:50:00|11354|11343|11347|11332|11366|11351|11327|11315|16778
1715781300000|2024-05-15 13:55:00|11346|11336|11313|11302|11349|11343|11307|11302|22251
1715781600000|2024-05-15 14:00:00|11306|11300|11296|11287|11312|11307|11288|11280|21212
1715781900000|2024-05-15 14:05:00|11294|11285|11298|11290|11308|11304|11289|11281|31994
1715782200000|2024-05-15 14:10:00|11301|11294|11307|11296|11320|11310|11293|11285|14829
1715782500000|2024-05-15 14:15:00|11302|11297|11308|11302|11318|11315|11298|11288|17384
1715782800000|2024-05-15 14:20:00|11309|11303|11312|11308|11319|11312|11309|11300|9737
1715783100000|2024-05-15 14:25:00|11313|11310|11331|11323|11335|11333|11313|11308|8540
1715783400000|2024-05-15 14:30:00|11329|11322|11312|11302|11333|11330|11312|11297|10080
1715783700000|2024-05-15 14:35:00|11310|11297|11306|11300|11316|11311|11303|11291|7545
1715784000000|2024-05-15 14:40:00|11307|11301|11306|11300|11310|11308|11301|11298|6710
1715784300000|2024-05-15 14:45:00|11305|11301|11298|11293|11306|11301|11296|11291|9592
1715784600000|2024-05-15 14:50:00|11296|11291|11258|11251|11296|11292|11250|11244|51053
1715784900000|2024-05-15 14:55:00|11259|11252|11250|11246|11263|11259|11246|11241|20307
1715785200000|2024-05-15 15:00:00|11251|11249|11250|11245|11259|11250|11229|11221|21097
1715785500000|2024-05-15 15:05:00|11249|11243|11238|11227|11250|11246|11232|11227|8899
1715785800000|2024-05-15 15:10:00|11236|11228|11273|11266|11273|11266|11230|11226|22524
1715786100000|2024-05-15 15:15:00|11272|11267|11280|11274|11295|11284|11266|11260|21754
1715786400000|2024-05-15 15:20:00|11286|11272|11269|11264|11293|11287|11261|11254|11382
1715786700000|2024-05-15 15:25:00|11270|11265|11275|11266|11280|11276|11267|11263|10596
1715787000000|2024-05-15 15:30:00|11274|11268|11267|11262|11275|11269|11262|11256|6246
1715787300000|2024-05-15 15:35:00|11266|11260|11259|11256|11267|11264|11254|11250|10945
1715787600000|2024-05-15 15:40:00|11258|11251|11255|11250|11260|11259|11249|11246|16862
1715787900000|2024-05-15 15:45:00|11256|11249|11252|11248|11260|11253|11248|11240|5910
1715788200000|2024-05-15 15:50:00|11251|11249|11273|11265|11277|11271|11251|11248|5481
1715788500000|2024-05-15 15:55:00|11269|11266|11274|11267|11282|11278|11269|11265|6834
1715788800000|2024-05-15 16:00:00|11273|11268|11257|11250|11279|11275|11254|11247|14690
1715789100000|2024-05-15 16:05:00|11253|11248|11269|11260|11270|11260|11243|11236|10641
1715789400000|2024-05-15 16:10:00|11267|11261|11271|11267|11274|11270|11266|11256|3368
1715789700000|2024-05-15 16:15:00|11272|11268|11271|11268|11276|11271|11269|11265|6175
1715790000000|2024-05-15 16:20:00|11270|11266|11276|11273|11276|11273|11268|11264|6130
1715790300000|2024-05-15 16:25:00|11275|11271|11287|11282|11288|11285|11275|11271|14644
1715790600000|2024-05-15 16:30:00|11289|11283|11276|11274|11289|11286|11273|11269|9421
1715790900000|2024-05-15 16:35:00|11278|11275|11275|11271|11286|11280|11272|11265|4758
1715791200000|2024-05-15 16:40:00|11279|11272|11274|11269|11280|11277|11270|11267|7760
1715791500000|2024-05-15 16:45:00|11270|11265|11263|11259|11276|11271|11260|11255|5386
1715791800000|2024-05-15 16:50:00|11264|11257|11263|11258|11269|11264|11256|11251|8699
1715792100000|2024-05-15 16:55:00|11260|11256|11255|11252|11264|11260|11252|11248|6188
1715792400000|2024-05-15 17:00:00|11254|11250|11261|11256|11261|11259|11254|11250|5448
1715792700000|2024-05-15 17:05:00|11259|11253|11233|11228|11261|11254|11231|11226|18496
1715793000000|2024-05-15 17:10:00|11234|11229|11252|11247|11255|11251|11230|11225|6216
1715793300000|2024-05-15 17:15:00|11254|11249|11253|11248|11255|11251|11244|11238|4799
1715793600000|2024-05-15 17:20:00|11256|11249|11242|11239|11257|11250|11239|11236|5294
1715793900000|2024-05-15 17:25:00|11240|11236|11253|11249|11254|11249|11234|11232|9250
1715794200000|2024-05-15 17:30:00|11252|11248|11245|11241|11252|11251|11235|11232|6338
1715794500000|2024-05-15 17:35:00|11248|11242|11237|11233|11250|11243|11235|11232|9387
1715794800000|2024-05-15 17:40:00|11240|11236|11242|11237|11242|11238|11229|11225|12751
1715795100000|2024-05-15 17:45:00|11245|11238|11255|11252|11263|11259|11242|11235|8230
1715795400000|2024-05-15 17:50:00|11254|11253|11267|11263|11267|11263|11254|11249|5060
1715795700000|2024-05-15 17:55:00|11266|11264|11255|11252|11266|11264|11253|11247|7926
1715796000000|2024-05-15 18:00:00|11256|11248|11244|11240|11256|11252|11242|11234|6290
1715796300000|2024-05-15 18:05:00|11243|11241|11235|11232|11244|11241|11234|11230|12431
1715796600000|2024-05-15 18:10:00|11236|11233|11236|11230|11239|11235|11227|11225|23631
1715796900000|2024-05-15 18:15:00|11238|11231|11225|11222|11238|11231|11224|11222|7033
1715797200000|2024-05-15 18:20:00|11226|11223|11231|11226|11232|11229|11226|11223|9274
1715797500000|2024-05-15 18:25:00|11232|11227|11231|11228|11232|11230|11228|11225|10236
1715797800000|2024-05-15 18:30:00|11229|11229|11230|11225|11253|11248|11229|11225|9459
1715798100000|2024-05-15 18:35:00|11232|11226|11239|11233|11251|11246|11227|11224|24192
1715798400000|2024-05-15 18:40:00|11238|11231|11232|11226|11238|11234|11228|11225|8636
1715798700000|2024-05-15 18:45:00|11234|11227|11242|11235|11248|11240|11234|11226|4741
1715799000000|2024-05-15 18:50:00|11241|11234|11240|11236|11241|11236|11237|11230|3545
1715799300000|2024-05-15 18:55:00|11238|11230|11236|11232|11248|11245|11235|11230|10608
1715799600000|2024-05-15 19:00:00|11235|11230|11227|11224|11235|11230|11226|11223|9407
1715799900000|2024-05-15 19:05:00|11226|11223|11221|11216|11227|11223|11219|11216|10196
1715800200000|2024-05-15 19:10:00|11220|11214|11208|11204|11220|11216|11208|11204|7579
1715800500000|2024-05-15 19:15:00|11209|11205|11214|11211|11216|11213|11205|11201|17410
1715800800000|2024-05-15 19:20:00|11213|11210|11220|11218|11221|11218|11211|11208|5927
1715801100000|2024-05-15 19:25:00|11219|11217|11215|11211|11219|11217|11211|11206|8398
1715801400000|2024-05-15 19:30:00|11214|11212|11199|11198|11216|11213|11199|11194|17397
1715801700000|2024-05-15 19:35:00|11198|11197|11208|11205|11209|11208|11198|11193|19382
1715802000000|2024-05-15 19:40:00|11208|11202|11194|11191|11208|11203|11193|11189|3511
1715802300000|2024-05-15 19:45:00|11195|11192|11221|11218|11240|11233|11194|11191|8511
1715802600000|2024-05-15 19:50:00|11222|11216|11249|11245|11252|11246|11218|11215|7434
1715802900000|2024-05-15 19:55:00|11248|11244|11245|11241|11257|11254|11241|11236|9917
1715866200000|2024-05-16 13:30:00|11263|11239|11255|11229|11340|11314|11236|11214|28021
1715866500000|2024-05-16 13:35:00|11257|11230|11251|11230|11268|11255|11239|11221|11454
1715866800000|2024-05-16 13:40:00|11250|11231|11250|11237|11262|11249|11231|11215|9330
1715867100000|2024-05-16 13:45:00|11249|11235|11250|11237|11250|11244|11233|11226|7346
1715867400000|2024-05-16 13:50:00|11249|11238|11236|11227|11259|11255|11236|11226|10134
1715867700000|2024-05-16 13:55:00|11234|11228|11225|11214|11234|11228|11210|11203|4825
1715868000000|2024-05-16 14:00:00|11223|11217|11248|11240|11248|11243|11219|11211|8713
1715868300000|2024-05-16 14:05:00|11250|11244|11256|11246|11264|11260|11244|11235|14627
1715868600000|2024-05-16 14:10:00|11260|11247|11263|11250|11264|11263|11245|11238|12806
1715868900000|2024-05-16 14:15:00|11264|11251|11248|11242|11265|11263|11242|11237|9391
1715869200000|2024-05-16 14:20:00|11247|11241|11260|11254|11261|11257|11243|11236|12823
1715869500000|2024-05-16 14:25:00|11262|11258|11265|11256|11280|11275|11262|11255|8968
1715869800000|2024-05-16 14:30:00|11264|11253|11267|11262|11267|11263|11261|11248|6949
1715870100000|2024-05-16 14:35:00|11268|11264|11290|11284|11290|11285|11262|11256|14666
1715870400000|2024-05-16 14:40:00|11289|11281|11298|11287|11300|11293|11278|11266|20433
1715870700000|2024-05-16 14:45:00|11295|11281|11302|11295|11314|11307|11293|11281|46076
1715871000000|2024-05-16 14:50:00|11303|11296|11311|11307|11311|11308|11300|11292|13781
1715871300000|2024-05-16 14:55:00|11312|11308|11307|11302|11313|11311|11305|11300|15148
1715871600000|2024-05-16 15:00:00|11309|11304|11307|11302|11310|11306|11300|11297|11307
1715871900000|2024-05-16 15:05:00|11308|11303|11339|11335|11340|11336|11308|11302|21937
1715872200000|2024-05-16 15:10:00|11336|11334|11326|11319|11349|11343|11326|11318|32080
1715872500000|2024-05-16 15:15:00|11325|11320|11325|11319|11332|11326|11317|11310|17539
1715872800000|2024-05-16 15:20:00|11320|11314|11311|11308|11324|11322|11307|11302|16483
1715873100000|2024-05-16 15:25:00|11313|11309|11335|11333|11337|11333|11313|11309|22840
1715873400000|2024-05-16 15:30:00|11336|11334|11335|11332|11340|11338|11329|11323|15013
1715873700000|2024-05-16 15:35:00|11337|11333|11334|11330|11348|11344|11334|11327|23687
1715874000000|2024-05-16 15:40:00|11331|11326|11355|11351|11361|11356|11324|11317|35676
1715874300000|2024-05-16 15:45:00|11353|11345|11354|11351|11363|11358|11352|11344|16502
1715874600000|2024-05-16 15:50:00|11355|11352|11352|11348|11365|11362|11352|11348|6715
1715874900000|2024-05-16 15:55:00|11354|11349|11363|11359|11364|11359|11351|11346|11518
1715875200000|2024-05-16 16:00:00|11364|11360|11370|11366|11377|11373|11357|11354|14122
1715875500000|2024-05-16 16:05:00|11369|11367|11389|11386|11389|11386|11365|11358|35189
1715875800000|2024-05-16 16:10:00|11387|11387|11386|11381|11404|11401|11379|11376|24025
1715876100000|2024-05-16 16:15:00|11387|11382|11401|11397|11405|11400|11387|11382|11411
1715876400000|2024-05-16 16:20:00|11402|11398|11385|11382|11410|11406|11382|11375|22382
1715876700000|2024-05-16 16:25:00|11386|11383|11399|11392|11400|11397|11385|11382|15256
1715877000000|2024-05-16 16:30:00|11397|11393|11400|11397|11400|11397|11390|11384|5469
1715877300000|2024-05-16 16:35:00|11398|11395|11410|11407|11410|11407|11387|11378|18276
1715877600000|2024-05-16 16:40:00|11408|11404|11420|11417|11420|11417|11403|11399|7130
1715877900000|2024-05-16 16:45:00|11419|11418|11418|11415|11430|11427|11418|11412|16231
1715878200000|2024-05-16 16:50:00|11417|11414|11435|11432|11435|11432|11417|11413|8345
1715878500000|2024-05-16 16:55:00|11433|11433|11425|11420|11435|11433|11420|11415|7379
1715878800000|2024-05-16 17:00:00|11424|11419|11404|11398|11424|11419|11402|11398|6915
1715879100000|2024-05-16 17:05:00|11401|11400|11401|11396|11403|11401|11396|11392|9757
1715879400000|2024-05-16 17:10:00|11400|11398|11402|11399|11404|11403|11399|11396|10834
1715879700000|2024-05-16 17:15:00|11401|11396|11399|11397|11408|11402|11395|11392|12613
1715880000000|2024-05-16 17:20:00|11400|11396|11389|11384|11401|11399|11383|11380|20988
1715880300000|2024-05-16 17:25:00|11388|11383|11379|11375|11388|11384|11366|11358|9498
1715880600000|2024-05-16 17:30:00|11381|11374|11392|11386|11392|11386|11376|11374|18169
1715880900000|2024-05-16 17:35:00|11390|11384|11383|11380|11390|11388|11382|11376|12261
1715881200000|2024-05-16 17:40:00|11382|11381|11365|11361|11384|11381|11365|11358|8997
1715881500000|2024-05-16 17:45:00|11364|11360|11360|11355|11370|11367|11357|11350|10894
1715881800000|2024-05-16 17:50:00|11359|11357|11360|11352|11375|11373|11359|11351|6187
1715882100000|2024-05-16 17:55:00|11358|11351|11359|11355|11359|11356|11350|11346|3898
1715882400000|2024-05-16 18:00:00|11358|11354|11351|11344|11358|11355|11340|11332|13946
1715882700000|2024-05-16 18:05:00|11352|11347|11339|11331|11354|11351|11335|11329|7828
1715883000000|2024-05-16 18:10:00|11338|11332|11321|11315|11340|11332|11321|11315|5503
1715883300000|2024-05-16 18:15:00|11320|11312|11313|11311|11321|11317|11311|11307|5872
1715883600000|2024-05-16 18:20:00|11314|11312|11303|11300|11316|11313|11302|11300|3831
1715883900000|2024-05-16 18:25:00|11305|11299|11296|11294|11305|11304|11294|11291|6841
1715884200000|2024-05-16 18:30:00|11298|11295|11300|11295|11304|11301|11292|11289|8144
1715884500000|2024-05-16 18:35:00|11304|11296|11302|11297|11305|11303|11297|11291|28934
1715884800000|2024-05-16 18:40:00|11301|11296|11308|11303|11310|11303|11295|11289|27670
1715885100000|2024-05-16 18:45:00|11311|11302|11339|11335|11340|11337|11308|11300|9684
1715885400000|2024-05-16 18:50:00|11342|11334|11341|11336|11343|11340|11331|11326|7621
1715885700000|2024-05-16 18:55:00|11344|11337|11340|11335|11345|11340|11329|11327|6156
1715886000000|2024-05-16 19:00:00|11341|11336|11343|11338|11351|11348|11330|11325|9863
1715886300000|2024-05-16 19:05:00|11346|11339|11342|11338|11350|11346|11338|11334|13820
1715886600000|2024-05-16 19:10:00|11343|11339|11337|11333|11343|11340|11333|11330|25949
1715886900000|2024-05-16 19:15:00|11339|11332|11351|11346|11352|11348|11337|11332|16789
1715887200000|2024-05-16 19:20:00|11350|11345|11366|11361|11366|11361|11348|11344|6976
1715887500000|2024-05-16 19:25:00|11364|11362|11355|11352|11368|11363|11353|11349|9963
1715887800000|2024-05-16 19:30:00|11354|11351|11342|11339|11354|11351|11337|11331|10462
1715888100000|2024-05-16 19:35:00|11341|11338|11348|11345|11349|11347|11341|11337|19920
1715888400000|2024-05-16 19:40:00|11349|11346|11336|11332|11356|11353|11333|11330|14690
1715888700000|2024-05-16 19:45:00|11333|11331|11328|11324|11343|11341|11327|11322|19198
1715889000000|2024-05-16 19:50:00|11329|11325|11340|11336|11357|11355|11328|11324|43857
1715889300000|2024-05-16 19:55:00|11336|11334|11350|11344|11351|11349|11326|11324|132847
1715952600000|2024-05-17 13:30:00|11429|11365|11308|11284|11429|11365|11307|11277|54723
1715952900000|2024-05-17 13:35:00|11307|11285|11337|11319|11341|11326|11296|11277|17503
1715953200000|2024-05-17 13:40:00|11336|11320|11315|11298|11347|11340|11315|11294|20484
1715953500000|2024-05-17 13:45:00|11317|11302|11368|11353|11370|11358|11317|11302|7383
1715953800000|2024-05-17 13:50:00|11370|11354|11408|11400|11408|11400|11354|11346|20177
1715954100000|2024-05-17 13:55:00|11401|11398|11366|11352|11408|11398|11366|11352|23785
1715954400000|2024-05-17 14:00:00|11363|11355|11382|11373|11390|11379|11361|11352|24339
1715954700000|2024-05-17 14:05:00|11384|11377|11400|11393|11402|11395|11384|11372|20458
1715955000000|2024-05-17 14:10:00|11402|11388|11428|11418|11439|11431|11400|11388|28439
1715955300000|2024-05-17 14:15:00|11427|11417|11424|11419|11435|11433|11421|11414|20534
1715955600000|2024-05-17 14:20:00|11425|11420|11435|11429|11435|11432|11414|11403|16101
1715955900000|2024-05-17 14:25:00|11438|11431|11454|11450|11465|11459|11437|11431|30073
1715956200000|2024-05-17 14:30:00|11455|11451|11447|11443|11457|11453|11436|11432|40379
1715956500000|2024-05-17 14:35:00|11445|11441|11437|11434|11447|11441|11424|11416|21552
1715956800000|2024-05-17 14:40:00|11438|11435|11410|11406|11438|11436|11405|11402|11749
1715957100000|2024-05-17 14:45:00|11407|11402|11407|11400|11420|11417|11406|11400|18474
1715957400000|2024-05-17 14:50:00|11403|11402|11390|11383|11410|11409|11388|11382|15463
1715957700000|2024-05-17 14:55:00|11389|11385|11381|11375|11392|11389|11377|11367|12401
1715958000000|2024-05-17 15:00:00|11380|11373|11388|11381|11389|11382|11374|11367|13748
1715958300000|2024-05-17 15:05:00|11387|11380|11406|11400|11408|11406|11387|11380|9972
1715958600000|2024-05-17 15:10:00|11404|11402|11398|11394|11409|11405|11397|11391|9276
1715958900000|2024-05-17 15:15:00|11397|11388|11402|11396|11407|11405|11397|11387|12523
1715959200000|2024-05-17 15:20:00|11400|11395|11421|11415|11422|11419|11394|11388|25369
1715959500000|2024-05-17 15:25:00|11420|11413|11418|11412|11425|11421|11414|11408|23000
1715959800000|2024-05-17 15:30:00|11416|11406|11405|11402|11417|11413|11400|11393|19844
1715960100000|2024-05-17 15:35:00|11406|11397|11403|11396|11422|11419|11403|11391|17894
1715960400000|2024-05-17 15:40:00|11405|11397|11419|11412|11419|11417|11405|11397|14078
1715960700000|2024-05-17 15:45:00|11417|11413|11393|11388|11419|11413|11393|11388|15683
1715961000000|2024-05-17 15:50:00|11396|11389|11416|11412|11419|11415|11396|11389|25444
1715961300000|2024-05-17 15:55:00|11417|11415|11409|11405|11418|11416|11405|11399|14508
1715961600000|2024-05-17 16:00:00|11408|11399|11407|11401|11418|11415|11403|11397|13913
1715961900000|2024-05-17 16:05:00|11409|11403|11411|11405|11417|11415|11407|11400|15142
1715962200000|2024-05-17 16:10:00|11410|11406|11419|11416|11420|11417|11402|11396|12084
1715962500000|2024-05-17 16:15:00|11420|11417|11406|11403|11422|11419|11404|11396|11554
1715962800000|2024-05-17 16:20:00|11407|11404|11409|11406|11409|11407|11403|11397|8454
1715963100000|2024-05-17 16:25:00|11410|11407|11410|11406|11411|11409|11403|11395|20003
1715963400000|2024-05-17 16:30:00|11411|11407|11418|11414|11429|11423|11411|11407|45139
1715963700000|2024-05-17 16:35:00|11417|11409|11402|11396|11423|11420|11401|11394|11770
1715964000000|2024-05-17 16:40:00|11401|11395|11412|11406|11415|11412|11397|11392|26158
1715964300000|2024-05-17 16:45:00|11411|11408|11408|11406|11414|11410|11405|11401|7167
1715964600000|2024-05-17 16:50:00|11409|11407|11428|11424|11428|11426|11409|11405|12272
1715964900000|2024-05-17 16:55:00|11426|11421|11431|11427|11434|11431|11426|11419|7287
1715965200000|2024-05-17 17:00:00|11434|11428|11437|11434|11439|11435|11431|11428|10523
1715965500000|2024-05-17 17:05:00|11436|11435|11431|11427|11438|11435|11425|11419|11488
1715965800000|2024-05-17 17:10:00|11429|11422|11433|11431|11443|11438|11428|11422|24272
1715966100000|2024-05-17 17:15:00|11434|11432|11430|11426|11443|11437|11429|11423|30303
1715966400000|2024-05-17 17:20:00|11429|11427|11428|11425|11430|11428|11418|11413|19474
1715966700000|2024-05-17 17:25:00|11429|11426|11424|11419|11437|11433|11416|11412|14089
1715967000000|2024-05-17 17:30:00|11427|11420|11421|11418|11427|11423|11415|11409|10719
1715967300000|2024-05-17 17:35:00|11422|11419|11423|11421|11427|11423|11420|11414|23824
1715967600000|2024-05-17 17:40:00|11422|11418|11407|11400|11423|11420|11407|11397|8699
1715967900000|2024-05-17 17:45:00|11409|11398|11410|11403|11422|11421|11405|11398|32003
1715968200000|2024-05-17 17:50:00|11409|11401|11406|11400|11413|11410|11398|11392|6919
1715968500000|2024-05-17 17:55:00|11409|11401|11426|11422|11428|11423|11406|11398|17895
1715968800000|2024-05-17 18:00:00|11429|11423|11411|11406|11429|11423|11403|11401|7572
1715969100000|2024-05-17 18:05:00|11414|11407|11423|11419|11428|11426|11414|11407|13359
1715969400000|2024-05-17 18:10:00|11425|11422|11416|11410|11425|11423|11408|11402|27829
1715969700000|2024-05-17 18:15:00|11414|11411|11417|11411|11419|11415|11409|11401|17344
1715970000000|2024-05-17 18:20:00|11416|11414|11423|11416|11424|11416|11407|11400|12967
1715970300000|2024-05-17 18:25:00|11424|11417|11419|11414|11427|11422|11416|11410|14940
1715970600000|2024-05-17 18:30:00|11420|11415|11404|11399|11422|11421|11403|11396|35049
1715970900000|2024-05-17 18:35:00|11402|11394|11406|11401|11412|11408|11395|11388|32727
1715971200000|2024-05-17 18:40:00|11405|11403|11405|11401|11418|11412|11403|11400|10459
1715971500000|2024-05-17 18:45:00|11406|11400|11409|11407|11417|11413|11406|11400|8653
1715971800000|2024-05-17 18:50:00|11408|11406|11421|11414|11421|11414|11405|11400|12510
1715972100000|2024-05-17 18:55:00|11420|11415|11417|11413|11424|11421|11415|11410|20858
1715972400000|2024-05-17 19:00:00|11416|11414|11410|11408|11433|11428|11406|11401|20457
1715972700000|2024-05-17 19:05:00|11411|11409|11422|11419|11424|11421|11411|11408|17259
1715973000000|2024-05-17 19:10:00|11420|11418|11421|11417|11421|11419|11415|11411|19621
1715973300000|2024-05-17 19:15:00|11420|11418|11418|11416|11430|11426|11417|11415|18759
1715973600000|2024-05-17 19:20:00|11419|11417|11423|11420|11429|11428|11418|11415|16994
1715973900000|2024-05-17 19:25:00|11424|11421|11439|11435|11441|11439|11424|11421|20086
1715974200000|2024-05-17 19:30:00|11440|11436|11439|11437|11440|11438|11432|11429|26277
1715974500000|2024-05-17 19:35:00|11438|11435|11445|11443|11448|11446|11435|11433|37512
1715974800000|2024-05-17 19:40:00|11446|11444|11433|11430|11448|11446|11433|11430|32844
1715975100000|2024-05-17 19:45:00|11432|11431|11427|11424|11437|11436|11425|11423|47557
1715975400000|2024-05-17 19:50:00|11425|11423|11411|11406|11432|11430|11408|11406|102010
1715975700000|2024-05-17 19:55:00|11410|11407|11407|11401|11413|11412|11394|11390|175465
1716211800000|2024-05-20 13:30:00|11401|11355|11417|11388|11460|11441|11391|11355|29828
1716212100000|2024-05-20 13:35:00|11416|11389|11453|11442|11469|11456|11415|11389|19799
1716212400000|2024-05-20 13:40:00|11452|11444|11440|11413|11455|11449|11422|11400|17423
1716212700000|2024-05-20 13:45:00|11438|11414|11428|11413|11455|11439|11425|11413|11041
1716213000000|2024-05-20 13:50:00|11427|11414|11446|11431|11454|11446|11427|11410|157974
1716213300000|2024-05-20 13:55:00|11445|11432|11426|11418|11449|11437|11421|11401|14326
1716213600000|2024-05-20 14:00:00|11422|11419|11392|11385|11426|11419|11388|11379|21551
1716213900000|2024-05-20 14:05:00|11394|11386|11392|11383|11401|11394|11384|11377|9743
1716214200000|2024-05-20 14:10:00|11386|11384|11383|11373|11392|11386|11374|11371|16334
1716214500000|2024-05-20 14:15:00|11380|11374|11357|11350|11391|11387|11352|11346|37618
1716214800000|2024-05-20 14:20:00|11356|11346|11377|11369|11387|11378|11355|11346|10087
1716215100000|2024-05-20 14:25:00|11375|11365|11388|11381|11388|11384|11368|11362|9589
1716215400000|2024-05-20 14:30:00|11392|11382|11392|11385|11392|11386|11385|11374|7181
1716215700000|2024-05-20 14:35:00|11396|11386|11385|11380|11400|11395|11384|11375|7710
1716216000000|2024-05-20 14:40:00|11386|11381|11367|11361|11400|11392|11364|11356|30056
1716216300000|2024-05-20 14:45:00|11363|11360|11377|11369|11377|11372|11359|11350|8165
1716216600000|2024-05-20 14:50:00|11375|11365|11361|11352|11375|11371|11360|11351|6504
1716216900000|2024-05-20 14:55:00|11360|11351|11363|11353|11363|11356|11353|11349|10033
1716217200000|2024-05-20 15:00:00|11359|11351|11355|11350|11362|11354|11355|11349|6286
1716217500000|2024-05-20 15:05:00|11356|11352|11345|11339|11356|11354|11338|11327|41636
1716217800000|2024-05-20 15:10:00|11349|11340|11349|11342|11354|11349|11345|11337|14904
1716218100000|2024-05-20 15:15:00|11347|11343|11321|11316|11347|11344|11321|11312|19477
1716218400000|2024-05-20 15:20:00|11322|11319|11324|11319|11330|11323|11317|11309|10187
1716218700000|2024-05-20 15:25:00|11325|11321|11342|11337|11354|11348|11325|11321|49527
1716219000000|2024-05-20 15:30:00|11341|11334|11365|11360|11366|11360|11338|11332|20327
1716219300000|2024-05-20 15:35:00|11361|11361|11356|11349|11375|11370|11353|11346|12095
1716219600000|2024-05-20 15:40:00|11355|11350|11349|11343|11355|11350|11342|11337|11065
1716219900000|2024-05-20 15:45:00|11348|11344|11355|11348|11360|11357|11344|11335|19268
1716220200000|2024-05-20 15:50:00|11353|11350|11351|11345|11354|11350|11342|11336|14973
1716220500000|2024-05-20 15:55:00|11353|11346|11367|11362|11369|11363|11353|11346|8977
1716220800000|2024-05-20 16:00:00|11366|11360|11357|11350|11367|11362|11353|11347|6212
1716221100000|2024-05-20 16:05:00|11354|11349|11352|11348|11360|11357|11346|11339|4767
1716221400000|2024-05-20 16:10:00|11355|11349|11360|11353|11369|11363|11355|11349|36420
1716221700000|2024-05-20 16:15:00|11364|11354|11354|11350|11364|11357|11349|11341|11612
1716222000000|2024-05-20 16:20:00|11352|11351|11372|11366|11376|11368|11352|11350|32781
1716222300000|2024-05-20 16:25:00|11370|11365|11358|11352|11370|11367|11355|11349|25555
1716222600000|2024-05-20 16:30:00|11357|11349|11356|11350|11357|11353|11351|11346|12997
1716222900000|2024-05-20 16:35:00|11355|11348|11347|11341|11356|11351|11343|11334|24247
1716223200000|2024-05-20 16:40:00|11345|11342|11343|11338|11355|11349|11340|11333|15560
1716223500000|2024-05-20 16:45:00|11342|11332|11345|11340|11346|11343|11338|11332|7784
1716223800000|2024-05-20 16:50:00|11343|11341|11337|11333|11346|11344|11333|11326|28643
1716224100000|2024-05-20 16:55:00|11336|11330|11310|11305|11336|11330|11309|11305|17304
1716224400000|2024-05-20 17:00:00|11308|11302|11309|11302|11309|11306|11298|11292|28818
1716224700000|2024-05-20 17:05:00|11305|11297|11302|11297|11323|11315|11294|11286|132121
1716225000000|2024-05-20 17:10:00|11301|11298|11316|11311|11316|11311|11301|11298|11721
1716225300000|2024-05-20 17:15:00|11319|11309|11307|11300|11330|11323|11306|11299|9198
1716225600000|2024-05-20 17:20:00|11303|11299|11307|11301|11312|11309|11289|11286|69691
1716225900000|2024-05-20 17:25:00|11306|11298|11290|11282|11318|11307|11289|11281|11356
1716226200000|2024-05-20 17:30:00|11289|11281|11279|11275|11289|11285|11278|11275|10026
1716226500000|2024-05-20 17:35:00|11278|11270|11288|11285|11288|11285|11273|11267|13094
1716226800000|2024-05-20 17:40:00|11286|11284|11296|11292|11299|11294|11286|11281|33660
1716227100000|2024-05-20 17:45:00|11294|11291|11287|11281|11300|11296|11284|11278|14904
1716227400000|2024-05-20 17:50:00|11289|11278|11278|11273|11297|11293|11272|11265|11576
1716227700000|2024-05-20 17:55:00|11276|11272|11272|11268|11278|11273|11264|11260|9057
1716228000000|2024-05-20 18:00:00|11269|11266|11295|11291|11297|11294|11269|11264|25272
1716228300000|2024-05-20 18:05:00|11294|11290|11295|11291|11297|11295|11284|11279|19166
1716228600000|2024-05-20 18:10:00|11294|11290|11300|11297|11303|11298|11293|11290|30418
1716228900000|2024-05-20 18:15:00|11299|11298|11312|11308|11320|11316|11299|11298|16424
1716229200000|2024-05-20 18:20:00|11313|11311|11301|11295|11315|11311|11300|11294|9842
1716229500000|2024-05-20 18:25:00|11300|11296|11305|11298|11310|11308|11298|11293|42219
1716229800000|2024-05-20 18:30:00|11303|11299|11310|11306|11312|11310|11303|11299|36388
1716230100000|2024-05-20 18:35:00|11311|11305|11340|11333|11340|11333|11305|11303|34763
1716230400000|2024-05-20 18:40:00|11347|11335|11334|11330|11347|11341|11326|11317|13455
1716230700000|2024-05-20 18:45:00|11333|11329|11367|11365|11373|11365|11329|11326|19068
1716231000000|2024-05-20 18:50:00|11366|11364|11364|11359|11370|11367|11360|11356|19809
1716231300000|2024-05-20 18:55:00|11362|11357|11379|11371|11379|11376|11355|11347|23445
1716231600000|2024-05-20 19:00:00|11384|11372|11386|11381|11391|11385|11377|11369|23989
1716231900000|2024-05-20 19:05:00|11385|11383|11372|11369|11385|11383|11360|11355|19707
1716232200000|2024-05-20 19:10:00|11371|11368|11376|11368|11381|11374|11363|11359|12482
1716232500000|2024-05-20 19:15:00|11375|11370|11370|11365|11383|11379|11369|11364|8367
1716232800000|2024-05-20 19:20:00|11369|11364|11377|11372|11380|11378|11361|11357|12521
1716233100000|2024-05-20 19:25:00|11378|11373|11393|11388|11394|11389|11378|11373|16289
1716233400000|2024-05-20 19:30:00|11395|11389|11408|11404|11411|11408|11389|11385|45724
1716233700000|2024-05-20 19:35:00|11407|11402|11426|11423|11428|11423|11397|11395|24300
1716234000000|2024-05-20 19:40:00|11425|11421|11422|11418|11435|11430|11411|11406|43601
1716234300000|2024-05-20 19:45:00|11424|11419|11424|11421|11442|11440|11420|11419|39366
1716234600000|2024-05-20 19:50:00|11423|11423|11432|11425|11433|11431|11408|11406|67262
1716234900000|2024-05-20 19:55:00|11438|11430|11432|11431|11451|11449|11425|11423|153034
1716298200000|2024-05-21 13:30:00|11400|11344|11357|11330|11420|11403|11330|11310|30941
1716298500000|2024-05-21 13:35:00|11358|11331|11305|11294|11370|11353|11302|11288|7746
1716298800000|2024-05-21 13:40:00|11306|11295|11314|11298|11318|11306|11275|11267|14232
1716299100000|2024-05-21 13:45:00|11313|11294|11312|11304|11318|11304|11293|11286|15397
1716299400000|2024-05-21 13:50:00|11311|11301|11307|11288|11324|11312|11294|11288|13336
1716299700000|2024-05-21 13:55:00|11300|11292|11291|11276|11301|11299|11279|11275|16604
1716300000000|2024-05-21 14:00:00|11286|11278|11284|11280|11307|11299|11284|11276|16134
1716300300000|2024-05-21 14:05:00|11285|11281|11299|11290|11313|11305|11280|11275|32718
1716300600000|2024-05-21 14:10:00|11297|11291|11275|11269|11297|11292|11264|11259|33761
1716300900000|2024-05-21 14:15:00|11273|11267|11220|11216|11273|11267|11218|11211|31926
1716301200000|2024-05-21 14:20:00|11219|11215|11227|11222|11229|11223|11205|11200|31563
1716301500000|2024-05-21 14:25:00|11229|11224|11247|11240|11247|11240|11225|11218|9540
1716301800000|2024-05-21 14:30:00|11250|11241|11237|11233|11258|11253|11232|11228|16852
1716302100000|2024-05-21 14:35:00|11236|11234|11234|11230|11243|11240|11227|11221|20841
1716302400000|2024-05-21 14:40:00|11232|11229|11251|11248|11258|11256|11231|11227|29708
1716302700000|2024-05-21 14:45:00|11250|11246|11243|11236|11263|11258|11243|11235|26098
1716303000000|2024-05-21 14:50:00|11241|11235|11220|11216|11242|11240|11220|11214|28970
1716303300000|2024-05-21 14:55:00|11219|11215|11210|11205|11222|11220|11210|11203|55678
1716303600000|2024-05-21 15:00:00|11211|11206|11224|11220|11227|11222|11210|11205|27333
1716303900000|2024-05-21 15:05:00|11225|11218|11227|11222|11235|11232|11221|11218|21436
1716304200000|2024-05-21 15:10:00|11225|11220|11214|11210|11229|11226|11210|11205|18548
1716304500000|2024-05-21 15:15:00|11215|11211|11217|11213|11230|11228|11215|11209|7359
1716304800000|2024-05-21 15:20:00|11218|11214|11222|11216|11223|11221|11211|11208|16704
1716305100000|2024-05-21 15:25:00|11219|11214|11199|11195|11219|11214|11196|11190|30462
1716305400000|2024-05-21 15:30:00|11198|11196|11203|11199|11205|11199|11191|11185|12859
1716305700000|2024-05-21 15:35:00|11204|11201|11226|11221|11232|11226|11203|11201|7520
1716306000000|2024-05-21 15:40:00|11225|11218|11222|11218|11228|11226|11215|11212|9269
1716306300000|2024-05-21 15:45:00|11221|11217|11200|11192|11222|11218|11196|11190|55110
1716306600000|2024-05-21 15:50:00|11199|11193|11196|11194|11199|11197|11188|11185|14692
1716306900000|2024-05-21 15:55:00|11195|11192|11185|11179|11199|11195|11183|11177|20212
1716307200000|2024-05-21 16:00:00|11184|11178|11185|11182|11185|11182|11178|11175|9968
1716307500000|2024-05-21 16:05:00|11187|11183|11198|11193|11200|11197|11187|11182|3931
1716307800000|2024-05-21 16:10:00|11199|11194|11202|11198|11206|11203|11195|11192|4112
1716308100000|2024-05-21 16:15:00|11203|11197|11204|11201|11204|11201|11196|11192|4679
1716308400000|2024-05-21 16:20:00|11203|11197|11206|11203|11206|11203|11194|11190|9051
1716308700000|2024-05-21 16:25:00|11205|11201|11197|11193|11207|11202|11194|11188|9394
1716309000000|2024-05-21 16:30:00|11195|11192|11194|11190|11195|11194|11188|11186|9526
1716309300000|2024-05-21 16:35:00|11195|11191|11214|11208|11214|11208|11195|11191|7186
1716309600000|2024-05-21 16:40:00|11213|11209|11214|11212|11214|11212|11205|11203|8996
1716309900000|2024-05-21 16:45:00|11216|11213|11236|11230|11242|11234|11216|11212|4908
1716310200000|2024-05-21 16:50:00|11235|11228|11217|11211|11239|11233|11216|11210|3292
1716310500000|2024-05-21 16:55:00|11214|11212|11210|11207|11217|11212|11208|11203|1466
1716310800000|2024-05-21 17:00:00|11209|11203|11218|11214|11218|11214|11208|11203|5302
1716311100000|2024-05-21 17:05:00|11219|11215|11211|11206|11219|11216|11210|11204|10826
1716311400000|2024-05-21 17:10:00|11210|11204|11189|11185|11210|11205|11187|11184|21776
1716311700000|2024-05-21 17:15:00|11190|11186|11189|11187|11191|11188|11185|11182|8434
1716312000000|2024-05-21 17:20:00|11188|11184|11192|11188|11192|11189|11185|11182|10055
1716312300000|2024-05-21 17:25:00|11191|11189|11173|11168|11192|11189|11171|11168|12187
1716312600000|2024-05-21 17:30:00|11174|11169|11171|11169|11181|11177|11170|11167|11810
1716312900000|2024-05-21 17:35:00|11172|11170|11173|11171|11173|11171|11167|11164|15288
1716313200000|2024-05-21 17:40:00|11174|11172|11184|11180|11184|11182|11174|11171|7405
1716313500000|2024-05-21 17:45:00|11182|11179|11181|11175|11184|11179|11176|11172|8020
1716313800000|2024-05-21 17:50:00|11180|11176|11192|11190|11195|11190|11179|11175|8693
1716314100000|2024-05-21 17:55:00|11193|11188|11177|11174|11194|11188|11177|11171|4696
1716314400000|2024-05-21 18:00:00|11175|11170|11169|11166|11177|11171|11168|11164|7698
1716314700000|2024-05-21 18:05:00|11168|11165|11169|11166|11175|11174|11168|11165|12217
1716315000000|2024-05-21 18:10:00|11170|11167|11180|11175|11180|11177|11168|11166|10238
1716315300000|2024-05-21 18:15:00|11178|11174|11174|11170|11178|11174|11171|11167|5506
1716315600000|2024-05-21 18:20:00|11173|11171|11173|11169|11175|11172|11168|11165|7992
1716315900000|2024-05-21 18:25:00|11172|11168|11173|11170|11174|11172|11170|11167|5877
1716316200000|2024-05-21 18:30:00|11174|11171|11172|11169|11177|11175|11170|11167|5145
1716316500000|2024-05-21 18:35:00|11171|11167|11181|11177|11185|11182|11166|11164|11666
1716316800000|2024-05-21 18:40:00|11180|11174|11164|11160|11180|11174|11163|11160|8014
1716317100000|2024-05-21 18:45:00|11163|11161|11164|11161|11164|11162|11161|11160|6302
1716317400000|2024-05-21 18:50:00|11165|11162|11166|11163|11166|11165|11165|11161|6163
1716317700000|2024-05-21 18:55:00|11167|11164|11165|11162|11171|11168|11164|11160|9811
1716318000000|2024-05-21 19:00:00|11164|11161|11169|11166|11170|11168|11163|11160|14214
1716318300000|2024-05-21 19:05:00|11170|11167|11160|11158|11172|11171|11153|11152|16548
1716318600000|2024-05-21 19:10:00|11161|11159|11161|11155|11170|11166|11155|11152|17173
1716318900000|2024-05-21 19:15:00|11160|11156|11158|11155|11161|11158|11153|11150|20878
1716319200000|2024-05-21 19:20:00|11157|11154|11164|11162|11170|11167|11155|11152|14506
1716319500000|2024-05-21 19:25:00|11165|11161|11167|11165|11180|11177|11154|11150|30996
1716319800000|2024-05-21 19:30:00|11168|11166|11159|11155|11168|11166|11158|11155|18963
1716320100000|2024-05-21 19:35:00|11160|11157|11156|11155|11169|11166|11155|11151|28068
1716320400000|2024-05-21 19:40:00|11157|11156|11152|11150|11158|11156|11151|11149|28299
1716320700000|2024-05-21 19:45:00|11151|11149|11149|11147|11157|11155|11144|11143|21663
1716321000000|2024-05-21 19:50:00|11147|11143|11173|11170|11175|11171|11141|11137|56638
1716321300000|2024-05-21 19:55:00|11171|11168|11171|11170|11174|11173|11155|11153|130636
1716384600000|2024-05-22 13:30:00|11200|11114|11125|11109|11200|11158|11115|11105|4403
1716384900000|2024-05-22 13:35:00|11115|11111|11142|11125|11157|11152|11115|11107|5971
1716385200000|2024-05-22 13:40:00|11138|11126|11175|11167|11180|11167|11138|11120|8726
1716385500000|2024-05-22 13:45:00|11179|11160|11170|11157|11179|11172|11163|11153|13228
1716385800000|2024-05-22 13:50:00|11169|11158|11136|11124|11169|11160|11136|11120|7856
1716386100000|2024-05-22 13:55:00|11137|11130|11178|11170|11179|11174|11137|11130|11240
1716386400000|2024-05-22 14:00:00|11176|11174|11146|11140|11176|11174|11146|11131|13167
1716386700000|2024-05-22 14:05:00|11144|11138|11142|11135|11164|11157|11140|11133|12568
1716387000000|2024-05-22 14:10:00|11152|11136|11137|11126|11172|11162|11136|11126|10339
1716387300000|2024-05-22 14:15:00|11136|11127|11141|11130|11141|11132|11124|11114|8095
1716387600000|2024-05-22 14:20:00|11140|11132|11148|11137|11150|11145|11139|11130|4693
1716387900000|2024-05-22 14:25:00|11147|11138|11141|11132|11150|11140|11133|11125|3506
1716388200000|2024-05-22 14:30:00|11139|11128|11115|11106|11139|11128|11114|11106|13686
1716388500000|2024-05-22 14:35:00|11113|11105|11137|11134|11139|11134|11110|11105|16462
1716388800000|2024-05-22 14:40:00|11136|11131|11125|11114|11149|11144|11124|11114|14259
1716389100000|2024-05-22 14:45:00|11124|11119|11135|11130|11136|11130|11123|11115|8556
1716389400000|2024-05-22 14:50:00|11134|11131|11130|11124|11134|11131|11121|11118|9862
1716389700000|2024-05-22 14:55:00|11128|11125|11143|11138|11146|11138|11123|11118|26355
1716390000000|2024-05-22 15:00:00|11142|11133|11155|11151|11155|11151|11137|11129|8716
1716390300000|2024-05-22 15:05:00|11158|11152|11131|11125|11158|11155|11128|11121|12169
1716390600000|2024-05-22 15:10:00|11136|11127|11154|11145|11156|11145|11129|11121|7453
1716390900000|2024-05-22 15:15:00|11153|11146|11151|11144|11157|11150|11141|11135|13185
1716391200000|2024-05-22 15:20:00|11150|11139|11151|11143|11156|11150|11145|11139|8228
1716391500000|2024-05-22 15:25:00|11150|11144|11169|11159|11177|11175|11145|11139|23487
1716391800000|2024-05-22 15:30:00|11167|11160|11188|11180|11189|11184|11159|11154|18865
1716392100000|2024-05-22 15:35:00|11189|11181|11188|11183|11191|11189|11181|11173|14923
1716392400000|2024-05-22 15:40:00|11187|11181|11177|11173|11194|11190|11177|11172|12863
1716392700000|2024-05-22 15:45:00|11176|11168|11179|11175|11180|11175|11164|11162|7685
1716393000000|2024-05-22 15:50:00|11180|11172|11173|11169|11180|11172|11163|11161|5983
1716393300000|2024-05-22 15:55:00|11174|11170|11181|11177|11187|11182|11172|11165|10550
1716393600000|2024-05-22 16:00:00|11180|11176|11185|11178|11187|11180|11175|11170|8683
1716393900000|2024-05-22 16:05:00|11184|11179|11184|11177|11190|11186|11176|11174|7577
1716394200000|2024-05-22 16:10:00|11180|11173|11185|11179|11185|11180|11177|11170|6408
1716394500000|2024-05-22 16:15:00|11184|11180|11194|11189|11194|11189|11183|11180|6757
1716394800000|2024-05-22 16:20:00|11193|11186|11201|11196|11203|11200|11191|11185|14244
1716395100000|2024-05-22 16:25:00|11202|11199|11213|11209|11217|11214|11201|11199|12100
1716395400000|2024-05-22 16:30:00|11217|11210|11211|11206|11217|11211|11209|11205|5581
1716395700000|2024-05-22 16:35:00|11210|11207|11210|11206|11211|11208|11206|11203|7779
1716396000000|2024-05-22 16:40:00|11209|11207|11214|11211|11216|11212|11209|11206|6810
1716396300000|2024-05-22 16:45:00|11216|11212|11219|11215|11220|11216|11209|11204|3850
1716396600000|2024-05-22 16:50:00|11220|11216|11230|11225|11230|11228|11219|11216|21381
1716396900000|2024-05-22 16:55:00|11229|11226|11222|11218|11230|11227|11222|11218|6739
1716397200000|2024-05-22 17:00:00|11223|11219|11220|11211|11226|11222|11215|11210|5572
1716397500000|2024-05-22 17:05:00|11222|11212|11240|11234|11243|11240|11222|11210|9555
1716397800000|2024-05-22 17:10:00|11237|11235|11237|11234|11248|11243|11237|11234|12002
1716398100000|2024-05-22 17:15:00|11236|11235|11218|11213|11236|11235|11217|11210|7371
1716398400000|2024-05-22 17:20:00|11222|11214|11230|11226|11231|11226|11219|11213|10408
1716398700000|2024-05-22 17:25:00|11231|11227|11239|11235|11239|11236|11231|11226|5706
1716399000000|2024-05-22 17:30:00|11240|11236|11250|11246|11250|11246|11237|11234|6570
1716399300000|2024-05-22 17:35:00|11248|11244|11234|11229|11248|11244|11216|11211|11159
1716399600000|2024-05-22 17:40:00|11235|11225|11232|11226|11238|11232|11227|11218|4301
1716399900000|2024-05-22 17:45:00|11229|11225|11244|11240|11248|11240|11227|11224|5603
1716400200000|2024-05-22 17:50:00|11245|11241|11245|11240|11251|11249|11243|11236|15887
1716400500000|2024-05-22 17:55:00|11244|11237|11255|11250|11255|11251|11241|11237|3214
1716400800000|2024-05-22 18:00:00|11254|11247|11217|11211|11254|11247|11209|11200|8715
1716401100000|2024-05-22 18:05:00|11218|11212|11218|11211|11232|11225|11218|11210|10131
1716401400000|2024-05-22 18:10:00|11216|11212|11194|11187|11216|11214|11194|11184|12267
1716401700000|2024-05-22 18:15:00|11195|11188|11181|11176|11204|11199|11179|11170|13810
1716402000000|2024-05-22 18:20:00|11180|11175|11173|11166|11181|11175|11159|11150|6956
1716402300000|2024-05-22 18:25:00|11171|11167|11148|11139|11171|11167|11148|11139|11744
1716402600000|2024-05-22 18:30:00|11147|11137|11156|11152|11156|11152|11142|11137|7895
1716402900000|2024-05-22 18:35:00|11155|11154|11155|11150|11159|11156|11147|11140|4523
1716403200000|2024-05-22 18:40:00|11157|11151|11146|11141|11157|11156|11130|11123|21386
1716403500000|2024-05-22 18:45:00|11148|11145|11153|11148|11159|11151|11148|11143|4272
1716403800000|2024-05-22 18:50:00|11152|11147|11142|11138|11152|11147|11142|11138|3801
1716404100000|2024-05-22 18:55:00|11141|11137|11144|11140|11145|11142|11135|11130|9568
1716404400000|2024-05-22 19:00:00|11143|11134|11162|11156|11162|11156|11136|11131|23185
1716404700000|2024-05-22 19:05:00|11160|11157|11179|11170|11183|11180|11159|11157|22922
1716405000000|2024-05-22 19:10:00|11180|11172|11171|11167|11180|11175|11168|11166|8753
1716405300000|2024-05-22 19:15:00|11169|11166|11160|11154|11179|11175|11160|11153|6466
1716405600000|2024-05-22 19:20:00|11165|11155|11170|11166|11171|11166|11156|11153|5786
1716405900000|2024-05-22 19:25:00|11171|11167|11176|11172|11176|11172|11164|11161|8369
1716406200000|2024-05-22 19:30:00|11178|11174|11193|11188|11196|11193|11176|11172|7169
1716406500000|2024-05-22 19:35:00|11191|11189|11199|11194|11205|11201|11191|11188|9791
1716406800000|2024-05-22 19:40:00|11198|11196|11196|11193|11201|11198|11190|11187|10491
1716407100000|2024-05-22 19:45:00|11197|11194|11188|11183|11197|11195|11187|11183|11769
1716407400000|2024-05-22 19:50:00|11186|11182|11185|11179|11197|11192|11182|11173|29174
1716407700000|2024-05-22 19:55:00|11186|11180|11210|11206|11214|11211|11186|11180|69570
1716471000000|2024-05-23 13:30:00|11290|11220|11184|11165|11305|11299|11184|11155|23549
1716471300000|2024-05-23 13:35:00|11189|11166|11176|11162|11210|11185|11155|11134|8579
1716471600000|2024-05-23 13:40:00|11175|11160|11178|11169|11182|11169|11163|11150|5302
1716471900000|2024-05-23 13:45:00|11177|11165|11143|11131|11178|11165|11139|11128|5745
1716472200000|2024-05-23 13:50:00|11142|11140|11150|11138|11156|11146|11131|11120|6905
1716472500000|2024-05-23 13:55:00|11148|11141|11185|11177|11186|11177|11145|11138|8448
1716472800000|2024-05-23 14:00:00|11184|11176|11162|11152|11195|11184|11146|11141|27487
1716473100000|2024-05-23 14:05:00|11161|11150|11158|11150|11165|11156|11142|11135|8644
1716473400000|2024-05-23 14:10:00|11164|11152|11176|11171|11176|11171|11164|11152|3400
1716473700000|2024-05-23 14:15:00|11174|11172|11170|11162|11176|11173|11163|11156|4979
1716474000000|2024-05-23 14:20:00|11172|11163|11184|11177|11184|11177|11160|11153|3309
1716474300000|2024-05-23 14:25:00|11183|11178|11188|11179|11199|11191|11176|11169|10621
1716474600000|2024-05-23 14:30:00|11191|11180|11176|11169|11191|11184|11175|11169|4883
1716474900000|2024-05-23 14:35:00|11179|11172|11193|11188|11193|11188|11171|11166|5532
1716475200000|2024-05-23 14:40:00|11191|11186|11197|11191|11207|11202|11189|11186|14941
1716475500000|2024-05-23 14:45:00|11196|11189|11181|11173|11196|11189|11172|11163|3910
1716475800000|2024-05-23 14:50:00|11180|11172|11170|11164|11180|11175|11169|11163|4356
1716476100000|2024-05-23 14:55:00|11169|11163|11190|11183|11190|11183|11151|11146|15913
1716476400000|2024-05-23 15:00:00|11194|11185|11195|11190|11207|11199|11189|11185|7155
1716476700000|2024-05-23 15:05:00|11200|11191|11205|11201|11206|11204|11196|11190|11591
1716477000000|2024-05-23 15:10:00|11204|11198|11214|11210|11214|11211|11197|11193|11716
1716477300000|2024-05-23 15:15:00|11213|11209|11213|11208|11216|11212|11204|11200|19668
1716477600000|2024-05-23 15:20:00|11215|11209|11214|11210|11216|11211|11203|11196|5769
1716477900000|2024-05-23 15:25:00|11213|11209|11225|11221|11226|11222|11212|11207|15675
1716478200000|2024-05-23 15:30:00|11224|11222|11190|11184|11224|11223|11183|11178|39041
1716478500000|2024-05-23 15:35:00|11187|11180|11208|11201|11208|11205|11182|11174|9338
1716478800000|2024-05-23 15:40:00|11210|11202|11175|11169|11214|11209|11175|11168|12888
1716479100000|2024-05-23 15:45:00|11174|11172|11175|11170|11176|11172|11166|11160|5858
1716479400000|2024-05-23 15:50:00|11174|11169|11158|11153|11174|11169|11157|11153|3812
1716479700000|2024-05-23 15:55:00|11155|11154|11153|11147|11165|11162|11150|11145|7889
1716480000000|2024-05-23 16:00:00|11152|11146|11150|11144|11153|11151|11143|11136|10588
1716480300000|2024-05-23 16:05:00|11152|11145|11143|11136|11156|11152|11137|11133|11375
1716480600000|2024-05-23 16:10:00|11142|11134|11134|11130|11143|11136|11134|11129|5520
1716480900000|2024-05-23 16:15:00|11133|11129|11132|11127|11136|11132|11129|11125|11926
1716481200000|2024-05-23 16:20:00|11131|11128|11124|11119|11132|11129|11119|11115|11503
1716481500000|2024-05-23 16:25:00|11123|11116|11124|11117|11130|11127|11119|11114|5161
1716481800000|2024-05-23 16:30:00|11123|11119|11115|11111|11123|11121|11114|11110|10106
1716482100000|2024-05-23 16:35:00|11117|11112|11107|11102|11121|11117|11107|11102|6047
1716482400000|2024-05-23 16:40:00|11106|11100|11114|11107|11114|11111|11104|11100|10154
1716482700000|2024-05-23 16:45:00|11113|11105|11104|11100|11113|11107|11096|11091|13024
1716483000000|2024-05-23 16:50:00|11106|11101|11105|11099|11108|11106|11100|11096|11902
1716483300000|2024-05-23 16:55:00|11106|11100|11090|11085|11108|11103|11089|11085|8392
1716483600000|2024-05-23 17:00:00|11089|11087|11087|11083|11097|11093|11083|11081|9282
1716483900000|2024-05-23 17:05:00|11089|11086|11089|11085|11094|11089|11084|11081|8956
1716484200000|2024-05-23 17:10:00|11091|11086|11092|11087|11094|11089|11084|11082|15044
1716484500000|2024-05-23 17:15:00|11094|11089|11081|11078|11094|11093|11081|11077|9886
1716484800000|2024-05-23 17:20:00|11083|11077|11103|11098|11103|11100|11081|11077|8920
1716485100000|2024-05-23 17:25:00|11102|11099|11109|11105|11109|11105|11096|11094|6662
1716485400000|2024-05-23 17:30:00|11108|11104|11085|11080|11108|11105|11085|11080|8567
1716485700000|2024-05-23 17:35:00|11083|11081|11088|11083|11088|11083|11070|11065|7399
1716486000000|2024-05-23 17:40:00|11087|11085|11073|11068|11088|11085|11072|11066|6516
1716486300000|2024-05-23 17:45:00|11072|11066|11078|11074|11079|11074|11069|11065|5583
1716486600000|2024-05-23 17:50:00|11079|11076|11078|11072|11085|11081|11072|11069|5912
1716486900000|2024-05-23 17:55:00|11077|11071|11067|11059|11078|11072|11063|11058|7850
1716487200000|2024-05-23 18:00:00|11066|11061|11055|11050|11068|11065|11055|11050|6211
1716487500000|2024-05-23 18:05:00|11057|11051|11055|11053|11061|11056|11042|11035|9251
1716487800000|2024-05-23 18:10:00|11057|11054|11060|11056|11061|11056|11050|11047|17335
1716488100000|2024-05-23 18:15:00|11061|11057|11038|11032|11062|11060|11038|11032|9431
1716488400000|2024-05-23 18:20:00|11036|11033|11031|11026|11038|11034|11024|11020|29106
1716488700000|2024-05-23 18:25:00|11032|11027|11039|11034|11050|11046|11031|11027|17739
1716489000000|2024-05-23 18:30:00|11038|11033|11047|11044|11047|11044|11034|11030|19256
1716489300000|2024-05-23 18:35:00|11049|11045|11074|11071|11076|11071|11048|11044|7626
1716489600000|2024-05-23 18:40:00|11076|11070|11051|11045|11076|11070|11048|11042|7723
1716489900000|2024-05-23 18:45:00|11053|11046|11055|11052|11057|11055|11049|11044|13474
1716490200000|2024-05-23 18:50:00|11054|11050|11057|11052|11065|11062|11052|11049|10299
1716490500000|2024-05-23 18:55:00|11058|11053|11054|11051|11063|11059|11049|11045|17473
1716490800000|2024-05-23 19:00:00|11055|11053|11048|11045|11059|11057|11048|11045|11059
1716491100000|2024-05-23 19:05:00|11050|11047|11071|11068|11071|11068|11048|11045|14383
1716491400000|2024-05-23 19:10:00|11070|11069|11066|11063|11070|11069|11059|11054|11720
1716491700000|2024-05-23 19:15:00|11065|11061|11069|11067|11069|11067|11055|11053|19370
1716492000000|2024-05-23 19:20:00|11070|11068|11048|11045|11074|11070|11044|11040|16941
1716492300000|2024-05-23 19:25:00|11047|11046|11049|11045|11050|11048|11043|11039|12532
1716492600000|2024-05-23 19:30:00|11048|11044|11047|11041|11065|11062|11043|11041|26371
1716492900000|2024-05-23 19:35:00|11046|11042|11048|11043|11067|11060|11044|11042|30362
1716493200000|2024-05-23 19:40:00|11046|11042|11029|11025|11052|11048|11029|11025|23904
1716493500000|2024-05-23 19:45:00|11028|11024|11044|11041|11044|11041|11017|11016|39012
1716493800000|2024-05-23 19:50:00|11046|11037|11055|11045|11069|11065|11043|11037|45406
1716494100000|2024-05-23 19:55:00|11054|11046|11049|11044|11057|11054|11042|11037|126189
1716557400000|2024-05-24 13:30:00|11107|11057|11118|11086|11153|11132|11100|11039|23283
1716557700000|2024-05-24 13:35:00|11117|11087|11124|11114|11134|11126|11101|11085|15147
1716558000000|2024-05-24 13:40:00|11126|11121|11097|11086|11130|11122|11088|11079|14537
1716558300000|2024-05-24 13:45:00|11099|11084|11090|11076|11103|11096|11083|11074|11280
1716558600000|2024-05-24 13:50:00|11089|11074|11077|11065|11093|11086|11069|11056|17883
1716558900000|2024-05-24 13:55:00|11082|11066|11088|11077|11096|11087|11082|11066|11895
1716559200000|2024-05-24 14:00:00|11095|11078|11111|11097|11112|11100|11090|11078|7608
1716559500000|2024-05-24 14:05:00|11112|11101|11060|11052|11112|11103|11060|11051|15921
1716559800000|2024-05-24 14:10:00|11056|11051|11064|11055|11068|11060|11046|11040|43190
1716560100000|2024-05-24 14:15:00|11065|11056|11082|11073|11089|11078|11063|11056|8137
1716560400000|2024-05-24 14:20:00|11081|11064|11074|11065|11082|11067|11063|11058|4737
1716560700000|2024-05-24 14:25:00|11071|11066|11088|11080|11095|11087|11071|11066|5834
1716561000000|2024-05-24 14:30:00|11086|11081|11085|11078|11094|11085|11074|11069|6385
1716561300000|2024-05-24 14:35:00|11084|11076|11073|11064|11084|11076|11056|11051|6302
1716561600000|2024-05-24 14:40:00|11071|11062|11056|11046|11071|11062|11048|11042|7287
1716561900000|2024-05-24 14:45:00|11055|11047|11062|11056|11066|11061|11048|11040|8627
1716562200000|2024-05-24 14:50:00|11066|11051|11075|11068|11076|11068|11050|11045|4040
1716562500000|2024-05-24 14:55:00|11076|11070|11067|11058|11081|11075|11065|11058|6140
1716562800000|2024-05-24 15:00:00|11070|11060|11078|11070|11078|11073|11067|11060|3492
1716563100000|2024-05-24 15:05:00|11075|11066|11067|11058|11078|11069|11064|11058|4858
1716563400000|2024-05-24 15:10:00|11065|11059|11076|11069|11078|11074|11065|11059|4986
1716563700000|2024-05-24 15:15:00|11075|11072|11074|11068|11082|11075|11073|11068|2858
1716564000000|2024-05-24 15:20:00|11073|11067|11072|11065|11074|11072|11067|11063|3285
1716564300000|2024-05-24 15:25:00|11070|11066|11090|11082|11090|11083|11063|11060|14011
1716564600000|2024-05-24 15:30:00|11094|11083|11094|11084|11100|11096|11092|11083|10549
1716564900000|2024-05-24 15:35:00|11092|11080|11085|11073|11093|11083|11078|11073|3521
1716565200000|2024-05-24 15:40:00|11084|11074|11098|11090|11100|11090|11078|11074|5065
1716565500000|2024-05-24 15:45:00|11095|11086|11088|11081|11100|11087|11085|11081|9241
1716565800000|2024-05-24 15:50:00|11084|11079|11097|11088|11098|11089|11084|11079|5029
1716566100000|2024-05-24 15:55:00|11096|11089|11096|11089|11100|11094|11094|11089|4002
1716566400000|2024-05-24 16:00:00|11094|11087|11097|11092|11097|11092|11086|11077|3604
1716566700000|2024-05-24 16:05:00|11095|11087|11096|11093|11097|11093|11094|11087|3673
1716567000000|2024-05-24 16:10:00|11097|11094|11107|11098|11110|11102|11095|11087|7458
1716567300000|2024-05-24 16:15:00|11110|11099|11095|11088|11110|11100|11094|11087|5333
1716567600000|2024-05-24 16:20:00|11096|11091|11110|11103|11110|11104|11096|11090|17497
1716567900000|2024-05-24 16:25:00|11109|11099|11102|11095|11110|11105|11102|11091|19039
1716568200000|2024-05-24 16:30:00|11101|11094|11090|11086|11102|11094|11088|11084|4729
1716568500000|2024-05-24 16:35:00|11089|11084|11086|11080|11089|11084|11082|11075|3508
1716568800000|2024-05-24 16:40:00|11085|11076|11078|11073|11085|11078|11077|11071|5244
1716569100000|2024-05-24 16:45:00|11077|11071|11080|11074|11080|11074|11074|11070|4577
1716569400000|2024-05-24 16:50:00|11081|11075|11084|11077|11087|11077|11081|11075|2602
1716569700000|2024-05-24 16:55:00|11083|11075|11065|11059|11083|11075|11065|11058|5022
1716570000000|2024-05-24 17:00:00|11066|11060|11082|11077|11090|11081|11066|11060|3588
1716570300000|2024-05-24 17:05:00|11081|11078|11073|11067|11082|11078|11073|11067|2700
1716570600000|2024-05-24 17:10:00|11079|11068|11084|11080|11084|11081|11076|11068|4680
1716570900000|2024-05-24 17:15:00|11083|11077|11081|11075|11085|11082|11076|11068|9683
1716571200000|2024-05-24 17:20:00|11084|11076|11084|11080|11084|11082|11078|11075|6306
1716571500000|2024-05-24 17:25:00|11085|11081|11064|11055|11091|11083|11064|11054|46089
1716571800000|2024-05-24 17:30:00|11062|11054|11062|11057|11073|11064|11056|11051|13084
1716572100000|2024-05-24 17:35:00|11069|11058|11065|11061|11069|11064|11059|11056|10683
1716572400000|2024-05-24 17:40:00|11066|11062|11062|11059|11069|11066|11059|11056|11323
1716572700000|2024-05-24 17:45:00|11063|11056|11074|11067|11075|11068|11061|11056|1600
1716573000000|2024-05-24 17:50:00|11075|11068|11071|11066|11075|11071|11069|11065|2724
1716573300000|2024-05-24 17:55:00|11070|11065|11064|11056|11070|11066|11060|11056|4120
1716573600000|2024-05-24 18:00:00|11063|11057|11067|11062|11074|11064|11062|11056|4198
1716573900000|2024-05-24 18:05:00|11066|11063|11070|11061|11074|11067|11061|11059|7359
1716574200000|2024-05-24 18:10:00|11069|11062|11070|11062|11070|11063|11061|11056|3408
1716574500000|2024-05-24 18:15:00|11067|11063|11067|11063|11067|11063|11065|11058|3596
1716574800000|2024-05-24 18:20:00|11066|11060|11059|11055|11066|11063|11058|11055|7989
1716575100000|2024-05-24 18:25:00|11060|11056|11061|11056|11063|11059|11057|11055|4514
1716575400000|2024-05-24 18:30:00|11059|11057|11064|11060|11066|11063|11057|11055|3900
1716575700000|2024-05-24 18:35:00|11065|11062|11063|11056|11065|11062|11057|11054|6255
1716576000000|2024-05-24 18:40:00|11059|11054|11051|11047|11059|11055|11050|11046|4144
1716576300000|2024-05-24 18:45:00|11053|11049|11058|11052|11059|11054|11048|11043|4614
1716576600000|2024-05-24 18:50:00|11057|11053|11054|11050|11058|11053|11050|11048|6530
1716576900000|2024-05-24 18:55:00|11056|11051|11047|11043|11056|11051|11047|11043|4722
1716577200000|2024-05-24 19:00:00|11045|11041|11038|11032|11050|11045|11034|11028|11090
1716577500000|2024-05-24 19:05:00|11037|11033|11046|11041|11049|11043|11037|11032|7003
1716577800000|2024-05-24 19:10:00|11045|11040|11041|11037|11048|11045|11040|11035|3891
1716578100000|2024-05-24 19:15:00|11040|11036|11050|11044|11052|11049|11040|11036|7809
1716578400000|2024-05-24 19:20:00|11049|11043|11052|11047|11053|11050|11044|11040|7262
1716578700000|2024-05-24 19:25:00|11051|11049|11054|11050|11055|11052|11048|11047|5091
1716579000000|2024-05-24 19:30:00|11052|11048|11049|11045|11052|11049|11046|11044|5641
1716579300000|2024-05-24 19:35:00|11050|11046|11055|11051|11058|11055|11045|11044|9912
1716579600000|2024-05-24 19:40:00|11053|11052|11052|11048|11057|11054|11049|11047|7996
1716579900000|2024-05-24 19:45:00|11053|11049|11049|11046|11062|11059|11049|11045|15015
1716580200000|2024-05-24 19:50:00|11050|11047|11050|11045|11061|11056|11046|11044|27201
1716580500000|2024-05-24 19:55:00|11048|11044|11031|11028|11048|11044|11027|11025|69298
1716903000000|2024-05-28 13:30:00|11050|11031|10971|10935|11097|11065|10969|10935|24525
1716903300000|2024-05-28 13:35:00|10965|10925|10991|10970|10998|10984|10947|10925|18450
1716903600000|2024-05-28 13:40:00|10996|10971|11044|11021|11044|11026|10983|10971|15706
1716903900000|2024-05-28 13:45:00|11037|11014|11043|11023|11059|11045|11005|10986|30759
1716904200000|2024-05-28 13:50:00|11042|11027|11070|11055|11085|11070|11041|11027|12611
1716904500000|2024-05-28 13:55:00|11066|11056|11069|11059|11071|11065|11036|11021|10888
1716904800000|2024-05-28 14:00:00|11065|11058|11070|11054|11080|11072|11055|11044|16026
1716905100000|2024-05-28 14:05:00|11069|11055|11052|11040|11070|11055|11035|11028|20005
1716905400000|2024-05-28 14:10:00|11051|11042|11023|11013|11052|11042|11022|11013|7605
1716905700000|2024-05-28 14:15:00|11020|11008|11043|11033|11046|11036|11015|11003|7855
1716906000000|2024-05-28 14:20:00|11042|11034|11018|11010|11052|11041|11017|11009|9400
1716906300000|2024-05-28 14:25:00|11020|11013|11032|11022|11042|11032|11020|11011|8663
1716906600000|2024-05-28 14:30:00|11031|11015|11025|11016|11037|11031|11012|11003|9413
1716906900000|2024-05-28 14:35:00|11024|11020|11019|11009|11024|11020|11007|11000|6142
1716907200000|2024-05-28 14:40:00|11018|11008|11027|11016|11027|11016|11011|11004|9646
1716907500000|2024-05-28 14:45:00|11025|11017|11065|11054|11066|11056|11025|11017|7218
1716907800000|2024-05-28 14:50:00|11064|11055|11069|11061|11078|11075|11064|11055|10088
1716908100000|2024-05-28 14:55:00|11068|11060|11063|11053|11068|11060|11050|11044|8596
1716908400000|2024-05-28 15:00:00|11064|11054|11058|11052|11072|11063|11057|11050|6564
1716908700000|2024-05-28 15:05:00|11057|11056|11053|11045|11065|11056|11053|11045|9703
1716909000000|2024-05-28 15:10:00|11052|11041|11048|11040|11055|11047|11042|11035|12219
1716909300000|2024-05-28 15:15:00|11047|11037|11042|11032|11047|11038|11027|11016|9975
1716909600000|2024-05-28 15:20:00|11041|11031|11054|11045|11054|11049|11036|11031|11554
1716909900000|2024-05-28 15:25:00|11053|11046|11061|11052|11064|11052|11030|11027|39349
1716910200000|2024-05-28 15:30:00|11063|11048|11056|11047|11072|11063|11048|11040|8792
1716910500000|2024-05-28 15:35:00|11055|11044|11048|11039|11061|11054|11046|11039|5435
1716910800000|2024-05-28 15:40:00|11047|11036|11043|11037|11052|11041|11034|11026|9220
1716911100000|2024-05-28 15:45:00|11048|11039|11045|11039|11061|11052|11043|11035|8926
1716911400000|2024-05-28 15:50:00|11044|11042|11062|11053|11068|11058|11044|11042|10642
1716911700000|2024-05-28 15:55:00|11061|11054|11067|11060|11068|11064|11057|11052|5273
1716912000000|2024-05-28 16:00:00|11068|11059|11059|11052|11070|11064|11059|11052|6426
1716912300000|2024-05-28 16:05:00|11058|11053|11056|11051|11058|11053|11047|11038|12361
1716912600000|2024-05-28 16:10:00|11055|11052|11059|11054|11061|11059|11055|11052|7561
1716912900000|2024-05-28 16:15:00|11058|11053|11069|11063|11070|11065|11056|11052|10797
1716913200000|2024-05-28 16:20:00|11068|11062|11070|11066|11077|11068|11061|11058|9430
1716913500000|2024-05-28 16:25:00|11069|11065|11060|11056|11069|11065|11060|11055|4255
1716913800000|2024-05-28 16:30:00|11059|11055|11061|11057|11062|11057|11053|11050|3855
1716914100000|2024-05-28 16:35:00|11062|11058|11058|11051|11065|11062|11056|11049|13622
1716914400000|2024-05-28 16:40:00|11061|11055|11076|11069|11079|11073|11057|11052|6717
1716914700000|2024-05-28 16:45:00|11075|11066|11057|11052|11075|11066|11057|11051|11971
1716915000000|2024-05-28 16:50:00|11055|11051|11051|11043|11059|11055|11048|11043|8748
1716915300000|2024-05-28 16:55:00|11050|11042|11052|11047|11055|11047|11044|11039|6771
1716915600000|2024-05-28 17:00:00|11051|11046|11032|11025|11051|11046|11030|11023|9490
1716915900000|2024-05-28 17:05:00|11030|11026|11047|11039|11050|11039|11027|11023|11694
1716916200000|2024-05-28 17:10:00|11054|11040|11054|11049|11060|11050|11042|11037|4108
1716916500000|2024-05-28 17:15:00|11053|11048|11040|11034|11053|11048|11035|11028|11918
1716916800000|2024-05-28 17:20:00|11039|11033|11050|11045|11053|11050|11036|11029|6032
1716917100000|2024-05-28 17:25:00|11049|11040|11064|11055|11064|11057|11048|11040|6258
1716917400000|2024-05-28 17:30:00|11065|11054|11066|11061|11073|11066|11059|11054|11171
1716917700000|2024-05-28 17:35:00|11067|11063|11063|11060|11070|11065|11062|11055|5812
1716918000000|2024-05-28 17:40:00|11066|11061|11064|11059|11066|11063|11060|11055|6353
1716918300000|2024-05-28 17:45:00|11063|11057|11053|11046|11063|11057|11044|11039|10487
1716918600000|2024-05-28 17:50:00|11050|11045|11061|11053|11068|11061|11041|11035|11315
1716918900000|2024-05-28 17:55:00|11060|11054|11059|11055|11065|11059|11059|11054|2909
1716919200000|2024-05-28 18:00:00|11058|11054|11069|11063|11069|11063|11055|11054|9101
1716919500000|2024-05-28 18:05:00|11068|11064|11068|11062|11070|11067|11061|11055|8010
1716919800000|2024-05-28 18:10:00|11067|11063|11070|11065|11070|11065|11060|11056|4862
1716920100000|2024-05-28 18:15:00|11069|11066|11084|11079|11084|11079|11066|11064|10925
1716920400000|2024-05-28 18:20:00|11083|11078|11078|11073|11091|11086|11071|11068|36182
1716920700000|2024-05-28 18:25:00|11077|11069|11081|11076|11085|11080|11067|11057|8953
1716921000000|2024-05-28 18:30:00|11078|11075|11081|11078|11085|11081|11073|11069|8129
1716921300000|2024-05-28 18:35:00|11080|11076|11075|11071|11081|11076|11072|11069|6911
1716921600000|2024-05-28 18:40:00|11076|11072|11061|11054|11083|11080|11061|11054|11711
1716921900000|2024-05-28 18:45:00|11062|11055|11059|11055|11065|11060|11056|11050|8077
1716922200000|2024-05-28 18:50:00|11060|11056|11048|11045|11060|11057|11044|11039|23980
1716922500000|2024-05-28 18:55:00|11050|11046|11026|11020|11065|11060|11026|11020|40633
1716922800000|2024-05-28 19:00:00|11023|11017|11048|11039|11051|11044|11018|11015|14836
1716923100000|2024-05-28 19:05:00|11047|11037|11014|11006|11047|11037|11006|11001|22516
1716923400000|2024-05-28 19:10:00|11012|11010|10986|10980|11012|11012|10986|10980|48114
1716923700000|2024-05-28 19:15:00|10985|10975|10991|10985|11009|11002|10980|10975|44751
1716924000000|2024-05-28 19:20:00|10990|10981|10981|10974|10994|10990|10978|10972|16415
1716924300000|2024-05-28 19:25:00|10983|10976|10989|10984|10992|10986|10976|10970|12342
1716924600000|2024-05-28 19:30:00|10990|10986|10996|10991|11000|10995|10980|10976|17565
1716924900000|2024-05-28 19:35:00|10995|10989|10988|10985|11000|10994|10986|10982|17363
1716925200000|2024-05-28 19:40:00|10990|10986|10991|10987|10995|10993|10983|10981|22905
1716925500000|2024-05-28 19:45:00|10990|10989|10992|10986|10992|10989|10977|10974|25735
1716925800000|2024-05-28 19:50:00|10990|10984|11006|11003|11010|11006|10984|10981|50542
1716926100000|2024-05-28 19:55:00|11008|11007|11012|11002|11017|11011|10999|10998|163132
1716989400000|2024-05-29 13:30:00|10911|10872|10818|10797|10911|10872|10730|10725|77451
1716989700000|2024-05-29 13:35:00|10816|10798|10798|10767|10844|10825|10740|10725|81621
1716990000000|2024-05-29 13:40:00|10797|10768|10783|10773|10825|10814|10779|10759|55949
1716990300000|2024-05-29 13:45:00|10780|10772|10803|10796|10810|10806|10776|10758|67348
1716990600000|2024-05-29 13:50:00|10805|10797|10867|10859|10889|10877|10805|10797|30300
1716990900000|2024-05-29 13:55:00|10866|10861|10896|10884|10897|10884|10860|10858|9992
1716991200000|2024-05-29 14:00:00|10902|10885|10895|10887|10922|10917|10891|10879|25105
1716991500000|2024-05-29 14:05:00|10894|10888|10889|10879|10894|10888|10868|10857|22506
1716991800000|2024-05-29 14:10:00|10891|10881|10884|10876|10896|10888|10872|10865|28082
1716992100000|2024-05-29 14:15:00|10887|10881|10912|10902|10915|10902|10887|10876|11527
1716992400000|2024-05-29 14:20:00|10915|10903|10925|10914|10931|10922|10903|10894|8990
1716992700000|2024-05-29 14:25:00|10931|10915|10924|10919|10940|10932|10916|10906|11125
1716993000000|2024-05-29 14:30:00|10926|10920|10928|10921|10939|10930|10920|10911|12871
1716993300000|2024-05-29 14:35:00|10931|10922|10932|10927|10940|10934|10922|10916|12171
1716993600000|2024-05-29 14:40:00|10931|10923|10933|10929|10939|10929|10922|10917|2279
1716993900000|2024-05-29 14:45:00|10936|10932|10917|10912|10939|10935|10911|10900|6828
1716994200000|2024-05-29 14:50:00|10919|10913|10910|10903|10919|10915|10904|10897|12659
1716994500000|2024-05-29 14:55:00|10913|10907|10908|10901|10921|10916|10906|10900|7602
1716994800000|2024-05-29 15:00:00|10909|10900|10914|10908|10923|10915|10909|10900|5182
1716995100000|2024-05-29 15:05:00|10912|10907|10892|10888|10914|10907|10892|10886|11326
1716995400000|2024-05-29 15:10:00|10890|10889|10872|10864|10901|10897|10871|10864|15833
1716995700000|2024-05-29 15:15:00|10870|10863|10885|10877|10885|10879|10870|10863|9979
1716996000000|2024-05-29 15:20:00|10884|10878|10894|10890|10894|10890|10884|10877|7671
1716996300000|2024-05-29 15:25:00|10891|10887|10899|10892|10907|10899|10890|10885|13324
1716996600000|2024-05-29 15:30:00|10900|10888|10889|10884|10902|10898|10888|10880|11779
1716996900000|2024-05-29 15:35:00|10892|10888|10921|10913|10921|10913|10888|10883|8164
1716997200000|2024-05-29 15:40:00|10920|10911|10910|10902|10920|10914|10909|10902|7024
1716997500000|2024-05-29 15:45:00|10907|10903|10913|10909|10913|10909|10900|10894|9930
1716997800000|2024-05-29 15:50:00|10914|10910|10911|10906|10923|10916|10910|10902|5582
1716998100000|2024-05-29 15:55:00|10909|10904|10924|10917|10925|10919|10909|10904|12394
1716998400000|2024-05-29 16:00:00|10922|10912|10922|10915|10925|10920|10913|10905|5909
1716998700000|2024-05-29 16:05:00|10921|10914|10937|10930|10937|10930|10915|10908|5870
1716999000000|2024-05-29 16:10:00|10935|10929|10932|10928|10935|10930|10928|10922|6216
1716999300000|2024-05-29 16:15:00|10934|10929|10956|10952|10959|10952|10934|10929|9033
1716999600000|2024-05-29 16:20:00|10957|10953|10961|10958|10969|10962|10956|10953|6021
1716999900000|2024-05-29 16:25:00|10962|10959|10964|10958|10966|10959|10950|10941|8576
1717000200000|2024-05-29 16:30:00|10968|10959|10983|10979|10986|10979|10963|10959|4480
1717000500000|2024-05-29 16:35:00|10982|10980|10997|10989|10997|10990|10982|10979|5405
1717000800000|2024-05-29 16:40:00|10998|10987|10979|10975|10998|10987|10976|10974|3672
1717001100000|2024-05-29 16:45:00|10980|10976|10984|10978|10991|10988|10979|10974|12808
1717001400000|2024-05-29 16:50:00|10986|10979|10994|10989|10998|10993|10986|10974|3559
1717001700000|2024-05-29 16:55:00|10995|10990|10993|10989|11003|11001|10993|10989|4242
1717002000000|2024-05-29 17:00:00|10992|10987|10982|10977|10992|10988|10976|10970|5689
1717002300000|2024-05-29 17:05:00|10985|10978|10984|10978|10985|10983|10977|10972|4600
1717002600000|2024-05-29 17:10:00|10985|10979|10978|10973|10985|10980|10974|10972|5286
1717002900000|2024-05-29 17:15:00|10977|10974|10985|10982|10986|10982|10974|10972|3906
1717003200000|2024-05-29 17:20:00|10987|10983|10976|10969|10988|10984|10976|10969|10102
1717003500000|2024-05-29 17:25:00|10978|10970|10982|10979|10989|10982|10975|10969|9064
1717003800000|2024-05-29 17:30:00|10981|10977|10982|10978|10982|10979|10974|10969|6202
1717004100000|2024-05-29 17:35:00|10981|10979|10990|10986|10991|10986|10974|10968|11133
1717004400000|2024-05-29 17:40:00|10988|10984|10978|10975|10995|10991|10978|10975|16229
1717004700000|2024-05-29 17:45:00|10979|10976|10984|10980|10987|10983|10978|10974|12136
1717005000000|2024-05-29 17:50:00|10985|10981|11003|10996|11004|11001|10985|10981|12802
1717005300000|2024-05-29 17:55:00|11002|10994|11003|10997|11003|10998|10998|10994|6058
1717005600000|2024-05-29 18:00:00|11002|10995|11012|11005|11012|11005|10991|10989|15477
1717005900000|2024-05-29 18:05:00|11011|11009|11044|11038|11046|11038|11011|11005|19350
1717006200000|2024-05-29 18:10:00|11042|11035|11046|11040|11046|11040|11032|11028|9583
1717006500000|2024-05-29 18:15:00|11043|11039|11046|11041|11052|11046|11040|11037|8892
1717006800000|2024-05-29 18:20:00|11048|11042|11035|11032|11055|11049|11035|11029|12678
1717007100000|2024-05-29 18:25:00|11034|11030|11033|11029|11039|11036|11029|11023|22740
1717007400000|2024-05-29 18:30:00|11034|11030|11043|11039|11043|11041|11028|11024|11126
1717007700000|2024-05-29 18:35:00|11045|11040|11042|11037|11045|11041|11038|11033|4606
1717008000000|2024-05-29 18:40:00|11041|11036|11027|11023|11047|11043|11024|11018|10222
1717008300000|2024-05-29 18:45:00|11026|11022|11022|11017|11026|11022|11014|11007|4001
1717008600000|2024-05-29 18:50:00|11024|11018|11016|11012|11024|11020|11011|11006|10675
1717008900000|2024-05-29 18:55:00|11018|11013|11021|11015|11022|11019|11013|11009|7499
1717009200000|2024-05-29 19:00:00|11023|11016|11016|11012|11023|11018|11014|11011|5035
1717009500000|2024-05-29 19:05:00|11017|11013|11016|11009|11017|11014|11008|11002|8098
1717009800000|2024-05-29 19:10:00|11018|11010|11033|11028|11033|11031|11017|11010|4839
1717010100000|2024-05-29 19:15:00|11035|11029|11033|11030|11035|11032|11026|11020|6398
1717010400000|2024-05-29 19:20:00|11034|11031|11033|11030|11037|11036|11033|11028|8866
1717010700000|2024-05-29 19:25:00|11032|11031|11028|11024|11034|11032|11025|11022|9648
1717011000000|2024-05-29 19:30:00|11026|11026|11043|11039|11043|11039|11025|11022|4831
1717011300000|2024-05-29 19:35:00|11042|11041|11042|11040|11045|11043|11039|11035|7917
1717011600000|2024-05-29 19:40:00|11041|11039|11051|11048|11052|11050|11040|11036|8745
1717011900000|2024-05-29 19:45:00|11050|11049|11049|11046|11052|11050|11044|11040|11439
1717012200000|2024-05-29 19:50:00|11050|11047|11055|11052|11058|11056|11045|11042|14879
1717012500000|2024-05-29 19:55:00|11051|11046|11028|11027|11051|11046|11018|11015|56858
1717075800000|2024-05-30 13:30:00|11076|10963|11061|11032|11076|11059|11049|10963|14314
1717076100000|2024-05-30 13:35:00|11060|11033|11012|10980|11060|11035|11008|10974|7404
1717076400000|2024-05-30 13:40:00|11011|10981|11004|10991|11012|11004|10997|10964|6974
1717076700000|2024-05-30 13:45:00|11003|10992|10987|10970|11004|10995|10985|10960|5742
1717077000000|2024-05-30 13:50:00|10980|10971|11003|10991|11013|11004|10970|10946|7616
1717077300000|2024-05-30 13:55:00|11002|10987|11005|10987|11009|10997|10996|10975|4862
1717077600000|2024-05-30 14:00:00|11006|10988|10997|10990|11011|10994|10978|10966|6311
1717077900000|2024-05-30 14:05:00|10995|10991|10975|10969|10995|10991|10975|10967|15233
1717078200000|2024-05-30 14:10:00|10974|10966|10947|10941|10975|10973|10934|10919|15450
1717078500000|2024-05-30 14:15:00|10942|10940|10955|10950|10963|10959|10937|10928|34208
1717078800000|2024-05-30 14:20:00|10957|10951|10974|10968|10987|10981|10957|10951|9533
1717079100000|2024-05-30 14:25:00|10976|10969|10967|10963|10976|10970|10956|10946|9068
1717079400000|2024-05-30 14:30:00|10964|10959|10960|10952|10964|10960|10945|10935|9905
1717079700000|2024-05-30 14:35:00|10958|10953|10952|10943|10967|10959|10952|10943|5000
1717080000000|2024-05-30 14:40:00|10949|10944|10968|10961|10968|10961|10946|10943|8330
1717080300000|2024-05-30 14:45:00|10967|10964|10963|10956|10972|10964|10962|10953|3748
1717080600000|2024-05-30 14:50:00|10962|10957|10935|10931|10962|10959|10932|10923|11930
1717080900000|2024-05-30 14:55:00|10934|10925|10949|10941|10950|10943|10930|10924|11777
1717081200000|2024-05-30 15:00:00|10948|10940|10945|10938|10948|10940|10936|10933|9033
1717081500000|2024-05-30 15:05:00|10943|10933|10947|10938|10947|10940|10933|10928|6973
1717081800000|2024-05-30 15:10:00|10945|10936|10950|10945|10953|10947|10936|10929|3678
1717082100000|2024-05-30 15:15:00|10953|10946|10969|10962|10972|10965|10953|10946|2614
1717082400000|2024-05-30 15:20:00|10967|10958|10974|10966|10975|10968|10962|10955|2643
1717082700000|2024-05-30 15:25:00|10978|10969|10988|10982|10998|10993|10977|10969|4579
1717083000000|2024-05-30 15:30:00|10989|10983|10986|10980|10990|10988|10983|10975|4224
1717083300000|2024-05-30 15:35:00|10983|10976|10980|10974|10986|10982|10976|10971|3038
1717083600000|2024-05-30 15:40:00|10981|10975|10983|10976|10989|10987|10981|10975|3307
1717083900000|2024-05-30 15:45:00|10982|10972|10982|10976|10989|10984|10980|10972|4658
1717084200000|2024-05-30 15:50:00|10983|10978|10977|10972|10987|10984|10977|10972|2198
1717084500000|2024-05-30 15:55:00|10978|10974|10976|10973|10981|10977|10975|10972|1600
1717084800000|2024-05-30 16:00:00|10975|10974|10980|10977|10980|10977|10970|10968|7533
1717085100000|2024-05-30 16:05:00|10983|10978|10963|10958|10983|10981|10960|10954|2894
1717085400000|2024-05-30 16:10:00|10962|10959|10953|10947|10962|10960|10944|10936|31646
1717085700000|2024-05-30 16:15:00|10952|10948|10937|10930|10952|10951|10937|10930|2019
1717086000000|2024-05-30 16:20:00|10938|10929|10935|10932|10939|10936|10929|10923|8397
1717086300000|2024-05-30 16:25:00|10936|10934|10937|10934|10939|10935|10934|10930|3611
1717086600000|2024-05-30 16:30:00|10936|10933|10943|10939|10947|10943|10933|10927|4492
1717086900000|2024-05-30 16:35:00|10942|10937|10936|10930|10942|10938|10933|10930|4161
1717087200000|2024-05-30 16:40:00|10938|10931|10939|10935|10939|10935|10936|10930|3266
1717087500000|2024-05-30 16:45:00|10938|10933|10948|10942|10952|10946|10936|10933|5915
1717087800000|2024-05-30 16:50:00|10947|10941|10945|10940|10948|10947|10945|10940|1531
1717088100000|2024-05-30 16:55:00|10947|10942|10943|10941|10947|10945|10937|10935|7722
1717088400000|2024-05-30 17:00:00|10942|10937|10925|10917|10951|10947|10925|10914|7557
1717088700000|2024-05-30 17:05:00|10930|10918|10939|10935|10940|10936|10924|10918|7471
1717089000000|2024-05-30 17:10:00|10937|10934|10938|10934|10943|10938|10936|10934|5299
1717089300000|2024-05-30 17:15:00|10937|10935|10942|10938|10946|10943|10936|10934|4788
1717089600000|2024-05-30 17:20:00|10941|10937|10946|10941|10946|10941|10931|10929|5492
1717089900000|2024-05-30 17:25:00|10944|10938|10952|10948|10952|10948|10941|10938|4489
1717090200000|2024-05-30 17:30:00|10951|10946|10953|10948|10960|10956|10948|10946|10562
1717090500000|2024-05-30 17:35:00|10956|10949|10948|10946|10958|10955|10943|10937|7898
1717090800000|2024-05-30 17:40:00|10950|10947|10948|10945|10955|10951|10945|10942|4718
1717091100000|2024-05-30 17:45:00|10947|10946|10932|10925|10952|10948|10927|10921|12383
1717091400000|2024-05-30 17:50:00|10935|10928|10943|10940|10943|10940|10932|10928|6040
1717091700000|2024-05-30 17:55:00|10942|10937|10939|10934|10942|10937|10933|10930|6400
1717092000000|2024-05-30 18:00:00|10937|10932|10928|10925|10940|10934|10928|10925|3292
1717092300000|2024-05-30 18:05:00|10927|10926|10946|10940|10947|10940|10920|10914|8902
1717092600000|2024-05-30 18:10:00|10945|10943|10929|10924|10945|10943|10929|10924|8458
1717092900000|2024-05-30 18:15:00|10928|10923|10925|10921|10928|10925|10914|10907|7683
1717093200000|2024-05-30 18:20:00|10922|10920|10919|10915|10925|10921|10918|10915|4371
1717093500000|2024-05-30 18:25:00|10918|10914|10924|10919|10927|10923|10915|10910|5477
1717093800000|2024-05-30 18:30:00|10925|10920|10931|10926|10931|10926|10924|10920|2863
1717094100000|2024-05-30 18:35:00|10928|10925|10926|10923|10934|10928|10924|10922|13737
1717094400000|2024-05-30 18:40:00|10925|10922|10926|10920|10926|10922|10919|10913|4068
1717094700000|2024-05-30 18:45:00|10927|10921|10924|10922|10929|10927|10924|10921|3136
1717095000000|2024-05-30 18:50:00|10923|10921|10916|10913|10927|10923|10916|10913|5438
1717095300000|2024-05-30 18:55:00|10917|10912|10918|10916|10918|10916|10914|10910|2096
1717095600000|2024-05-30 19:00:00|10919|10917|10924|10921|10932|10927|10919|10916|13798
1717095900000|2024-05-30 19:05:00|10928|10922|10927|10923|10938|10933|10927|10922|3910
1717096200000|2024-05-30 19:10:00|10926|10922|10925|10921|10926|10923|10917|10913|4647
1717096500000|2024-05-30 19:15:00|10924|10918|10914|10910|10924|10918|10912|10910|6382
1717096800000|2024-05-30 19:20:00|10913|10905|10906|10900|10915|10913|10906|10900|6454
1717097100000|2024-05-30 19:25:00|10907|10902|10921|10917|10922|10917|10907|10902|5035
1717097400000|2024-05-30 19:30:00|10922|10918|10919|10914|10924|10923|10916|10914|6465
1717097700000|2024-05-30 19:35:00|10918|10913|10924|10921|10925|10922|10910|10905|6304
1717098000000|2024-05-30 19:40:00|10925|10922|10937|10932|10938|10934|10925|10922|10211
1717098300000|2024-05-30 19:45:00|10936|10930|10913|10909|10936|10930|10910|10904|10479
1717098600000|2024-05-30 19:50:00|10911|10908|10930|10924|10931|10930|10910|10907|32799
1717098900000|2024-05-30 19:55:00|10931|10927|10948|10943|10950|10946|10931|10925|54366
1717162200000|2024-05-31 13:30:00|10973|10879|11088|11046|11100|11069|10972|10879|55744
1717162500000|2024-05-31 13:35:00|11093|11047|11121|11100|11124|11105|11056|11019|19194
1717162800000|2024-05-31 13:40:00|11120|11102|11067|11055|11126|11102|11057|11039|10893
1717163100000|2024-05-31 13:45:00|11068|11056|11042|11026|11068|11059|11022|11000|31574
1717163400000|2024-05-31 13:50:00|11041|11012|11039|11024|11041|11030|11021|11001|4141
1717163700000|2024-05-31 13:55:00|11038|11025|11040|11033|11040|11036|11023|11010|7850
1717164000000|2024-05-31 14:00:00|11039|11034|11064|11049|11068|11059|11031|11020|8924
1717164300000|2024-05-31 14:05:00|11063|11050|11026|11016|11063|11050|11023|11010|13779
1717164600000|2024-05-31 14:10:00|11029|11018|11018|11008|11029|11022|11010|11006|10565
1717164900000|2024-05-31 14:15:00|11017|11007|11017|11013|11027|11021|11011|11000|4488
1717165200000|2024-05-31 14:20:00|11016|11012|11046|11038|11048|11043|11012|11006|9218
1717165500000|2024-05-31 14:25:00|11049|11039|11010|11000|11052|11048|11010|11000|6077
1717165800000|2024-05-31 14:30:00|11008|10995|11011|11003|11020|11010|10999|10982|10264
1717166100000|2024-05-31 14:35:00|11009|11002|11056|11049|11056|11049|11009|11002|5787
1717166400000|2024-05-31 14:40:00|11053|11047|11041|11033|11053|11047|11037|11030|4205
1717166700000|2024-05-31 14:45:00|11043|11034|11018|11009|11043|11040|11018|11008|6125
1717167000000|2024-05-31 14:50:00|11019|11010|11037|11031|11039|11036|11019|11010|5318
1717167300000|2024-05-31 14:55:00|11035|11030|11018|11007|11035|11032|10996|10987|10504
1717167600000|2024-05-31 15:00:00|11017|11001|11001|10993|11020|11010|10996|10981|6018
1717167900000|2024-05-31 15:05:00|11000|10994|11029|11023|11030|11023|11000|10994|5256
1717168200000|2024-05-31 15:10:00|11030|11025|11037|11031|11038|11031|11024|11010|5737
1717168500000|2024-05-31 15:15:00|11038|11032|11030|11026|11038|11032|11025|11020|4809
1717168800000|2024-05-31 15:20:00|11029|11024|11043|11039|11043|11039|11024|11018|8114
1717169100000|2024-05-31 15:25:00|11041|11034|11044|11040|11044|11041|11038|11033|3754
1717169400000|2024-05-31 15:30:00|11049|11041|11049|11046|11049|11046|11038|11035|5085
1717169700000|2024-05-31 15:35:00|11050|11045|11033|11030|11055|11050|11033|11026|4685
1717170000000|2024-05-31 15:40:00|11034|11032|11057|11052|11059|11052|11033|11024|3500
1717170300000|2024-05-31 15:45:00|11054|11053|11034|11028|11059|11055|11030|11021|11553
1717170600000|2024-05-31 15:50:00|11037|11029|11013|11004|11037|11033|11013|11001|7534
1717170900000|2024-05-31 15:55:00|11017|11005|11008|11002|11017|11010|11007|11000|7637
1717171200000|2024-05-31 16:00:00|11006|11000|11019|11013|11022|11016|11005|11000|6450
1717171500000|2024-05-31 16:05:00|11021|11014|11018|11013|11021|11016|11013|11010|6392
1717171800000|2024-05-31 16:10:00|11020|11014|11015|11010|11020|11016|11013|11009|3837
1717172100000|2024-05-31 16:15:00|11014|11009|11013|11009|11014|11010|11007|11006|5000
1717172400000|2024-05-31 16:20:00|11012|11010|11026|11020|11026|11020|11010|11007|8211
1717172700000|2024-05-31 16:25:00|11025|11021|11036|11032|11036|11032|11019|11013|3078
1717173000000|2024-05-31 16:30:00|11038|11034|11055|11049|11055|11049|11036|11034|4600
1717173300000|2024-05-31 16:35:00|11054|11050|11062|11059|11065|11060|11053|11049|5362
1717173600000|2024-05-31 16:40:00|11065|11060|11058|11053|11066|11061|11055|11052|4322
1717173900000|2024-05-31 16:45:00|11056|11052|11058|11053|11059|11055|11047|11040|4472
1717174200000|2024-05-31 16:50:00|11056|11052|11067|11062|11069|11062|11052|11047|3836
1717174500000|2024-05-31 16:55:00|11068|11063|11085|11080|11085|11080|11067|11063|9703
1717174800000|2024-05-31 17:00:00|11083|11081|11102|11097|11109|11101|11083|11077|17887
1717175100000|2024-05-31 17:05:00|11105|11098|11104|11099|11112|11107|11100|11092|11607
1717175400000|2024-05-31 17:10:00|11107|11100|11073|11069|11107|11102|11073|11069|24199
1717175700000|2024-05-31 17:15:00|11072|11068|11095|11089|11096|11089|11072|11066|6626
1717176000000|2024-05-31 17:20:00|11096|11090|11103|11096|11107|11098|11092|11089|8718
1717176300000|2024-05-31 17:25:00|11107|11097|11115|11108|11116|11113|11105|11097|10758
1717176600000|2024-05-31 17:30:00|11116|11106|11112|11106|11121|11115|11104|11102|12570
1717176900000|2024-05-31 17:35:00|11114|11107|11116|11109|11122|11116|11112|11107|13130
1717177200000|2024-05-31 17:40:00|11119|11113|11116|11111|11122|11118|11110|11107|8857
1717177500000|2024-05-31 17:45:00|11115|11110|11119|11114|11128|11123|11114|11108|7055
1717177800000|2024-05-31 17:50:00|11117|11113|11118|11113|11124|11120|11114|11109|4812
1717178100000|2024-05-31 17:55:00|11120|11114|11127|11123|11129|11123|11115|11108|6330
1717178400000|2024-05-31 18:00:00|11130|11122|11130|11126|11130|11126|11121|11116|4237
1717178700000|2024-05-31 18:05:00|11129|11127|11128|11125|11129|11127|11124|11120|5748
1717179000000|2024-05-31 18:10:00|11129|11126|11130|11126|11134|11130|11126|11124|6388
1717179300000|2024-05-31 18:15:00|11133|11127|11134|11132|11136|11133|11126|11122|5050
1717179600000|2024-05-31 18:20:00|11136|11133|11146|11142|11146|11143|11135|11132|7179
1717179900000|2024-05-31 18:25:00|11147|11143|11146|11144|11149|11146|11141|11139|6811
1717180200000|2024-05-31 18:30:00|11147|11145|11147|11143|11149|11147|11144|11141|4989
1717180500000|2024-05-31 18:35:00|11148|11145|11143|11138|11150|11149|11141|11135|6675
1717180800000|2024-05-31 18:40:00|11144|11140|11137|11135|11146|11144|11133|11130|11092
1717181100000|2024-05-31 18:45:00|11140|11136|11151|11149|11155|11150|11140|11136|8715
1717181400000|2024-05-31 18:50:00|11152|11150|11153|11150|11155|11151|11142|11140|16118
1717181700000|2024-05-31 18:55:00|11159|11151|11149|11145|11161|11158|11147|11143|11340
1717182000000|2024-05-31 19:00:00|11153|11146|11153|11150|11154|11153|11144|11137|14055
1717182300000|2024-05-31 19:05:00|11154|11151|11176|11172|11177|11175|11154|11150|14241
1717182600000|2024-05-31 19:10:00|11175|11173|11174|11169|11177|11174|11169|11164|15025
1717182900000|2024-05-31 19:15:00|11173|11168|11187|11183|11187|11185|11167|11164|19447
1717183200000|2024-05-31 19:20:00|11185|11181|11188|11183|11188|11183|11175|11173|8438
1717183500000|2024-05-31 19:25:00|11187|11184|11190|11186|11193|11191|11185|11184|10360
1717183800000|2024-05-31 19:30:00|11189|11184|11213|11209|11219|11216|11182|11181|21833
1717184100000|2024-05-31 19:35:00|11214|11210|11227|11222|11227|11223|11214|11210|10457
1717184400000|2024-05-31 19:40:00|11228|11223|11255|11251|11261|11257|11225|11223|36755
1717184700000|2024-05-31 19:45:00|11256|11253|11270|11267|11270|11268|11251|11249|28793
1717185000000|2024-05-31 19:50:00|11273|11268|11288|11282|11292|11289|11266|11263|51992
1717185300000|2024-05-31 19:55:00|11287|11284|11287|11284|11296|11293|11269|11266|139141
1717421400000|2024-06-03 13:30:00|11300|11262|11396|11358|11422|11407|11297|11260|87472
1717421700000|2024-06-03 13:35:00|11413|11359|11412|11396|11425|11410|11380|11356|31394
1717422000000|2024-06-03 13:40:00|11411|11397|11430|11414|11430|11423|11388|11380|30239
1717422300000|2024-06-03 13:45:00|11434|11416|11430|11418|11455|11447|11416|11392|24471
1717422600000|2024-06-03 13:50:00|11429|11421|11418|11411|11434|11428|11410|11388|24519
1717422900000|2024-06-03 13:55:00|11417|11409|11401|11393|11438|11436|11401|11387|30427
1717423200000|2024-06-03 14:00:00|11412|11401|11392|11379|11447|11436|11390|11375|72179
1717423500000|2024-06-03 14:05:00|11398|11381|11420|11401|11421|11412|11392|11381|20778
1717423800000|2024-06-03 14:10:00|11418|11407|11411|11399|11443|11430|11409|11395|17984
1717424100000|2024-06-03 14:15:00|11420|11400|11367|11354|11420|11408|11347|11330|30456
1717424400000|2024-06-03 14:20:00|11366|11356|11375|11366|11388|11385|11339|11324|17232
1717424700000|2024-06-03 14:25:00|11380|11370|11390|11384|11393|11384|11375|11359|36497
1717425000000|2024-06-03 14:30:00|11388|11383|11372|11358|11389|11383|11363|11347|70286
1717425300000|2024-06-03 14:35:00|11377|11359|11327|11312|11381|11372|11327|11311|17275
1717425600000|2024-06-03 14:40:00|11336|11313|11319|11311|11336|11326|11310|11301|5806
1717425900000|2024-06-03 14:45:00|11321|11312|11309|11303|11357|11347|11309|11300|19372
1717426200000|2024-06-03 14:50:00|11317|11304|11327|11315|11327|11315|11297|11293|5873
1717426500000|2024-06-03 14:55:00|11325|11316|11316|11307|11327|11318|11300|11289|6399
1717426800000|2024-06-03 15:00:00|11315|11305|11317|11310|11330|11321|11309|11300|9442
1717427100000|2024-06-03 15:05:00|11316|11305|11318|11310|11318|11314|11306|11295|7134
1717427400000|2024-06-03 15:10:00|11317|11312|11302|11293|11318|11312|11302|11291|4673
1717427700000|2024-06-03 15:15:00|11301|11294|11293|11290|11303|11295|11281|11279|7871
1717428000000|2024-06-03 15:20:00|11295|11291|11312|11300|11312|11307|11295|11291|10559
1717428300000|2024-06-03 15:25:00|11311|11301|11319|11314|11319|11315|11311|11301|11763
1717428600000|2024-06-03 15:30:00|11316|11311|11317|11308|11330|11320|11291|11282|44853
1717428900000|2024-06-03 15:35:00|11316|11303|11352|11344|11359|11350|11303|11295|64467
1717429200000|2024-06-03 15:40:00|11351|11333|11330|11324|11351|11335|11318|11312|14446
1717429500000|2024-06-03 15:45:00|11335|11325|11313|11311|11337|11329|11313|11305|9931
1717429800000|2024-06-03 15:50:00|11312|11303|11305|11300|11313|11311|11304|11297|12192
1717430100000|2024-06-03 15:55:00|11304|11301|11313|11310|11313|11310|11302|11297|8510
1717430400000|2024-06-03 16:00:00|11314|11311|11310|11306|11317|11313|11301|11295|11952
1717430700000|2024-06-03 16:05:00|11309|11307|11291|11284|11309|11307|11284|11280|7400
1717431000000|2024-06-03 16:10:00|11292|11286|11276|11271|11292|11288|11263|11252|34111
1717431300000|2024-06-03 16:15:00|11280|11272|11280|11274|11287|11281|11266|11260|6800
1717431600000|2024-06-03 16:20:00|11284|11275|11285|11280|11291|11287|11283|11275|3965
1717431900000|2024-06-03 16:25:00|11286|11281|11300|11294|11303|11298|11282|11279|13979
1717432200000|2024-06-03 16:30:00|11301|11295|11294|11289|11306|11300|11287|11284|7131
1717432500000|2024-06-03 16:35:00|11292|11290|11308|11303|11312|11305|11292|11287|13643
1717432800000|2024-06-03 16:40:00|11311|11301|11295|11290|11311|11301|11292|11287|7543
1717433100000|2024-06-03 16:45:00|11294|11287|11289|11280|11297|11295|11289|11280|6639
1717433400000|2024-06-03 16:50:00|11286|11276|11264|11252|11286|11276|11235|11232|18547
1717433700000|2024-06-03 16:55:00|11270|11256|11280|11275|11286|11285|11262|11256|14495
1717434000000|2024-06-03 17:00:00|11278|11274|11276|11271|11291|11290|11273|11264|16375
1717434300000|2024-06-03 17:05:00|11275|11269|11315|11309|11315|11309|11275|11269|16202
1717434600000|2024-06-03 17:10:00|11317|11308|11311|11305|11318|11312|11299|11295|5873
1717434900000|2024-06-03 17:15:00|11308|11306|11355|11347|11355|11353|11308|11306|45015
1717435200000|2024-06-03 17:20:00|11354|11348|11342|11335|11354|11349|11339|11331|6173
1717435500000|2024-06-03 17:25:00|11341|11329|11359|11352|11363|11354|11333|11328|18130
1717435800000|2024-06-03 17:30:00|11355|11351|11340|11333|11358|11351|11339|11332|33215
1717436100000|2024-06-03 17:35:00|11342|11340|11344|11341|11346|11344|11341|11333|5205
1717436400000|2024-06-03 17:40:00|11346|11342|11341|11334|11357|11354|11341|11333|6469
1717436700000|2024-06-03 17:45:00|11342|11335|11343|11338|11347|11342|11337|11332|5493
1717437000000|2024-06-03 17:50:00|11345|11339|11348|11341|11353|11351|11342|11338|6270
1717437300000|2024-06-03 17:55:00|11349|11343|11351|11347|11352|11350|11333|11329|5287
1717437600000|2024-06-03 18:00:00|11353|11348|11346|11343|11356|11353|11341|11333|6958
1717437900000|2024-06-03 18:05:00|11345|11342|11340|11332|11352|11346|11337|11329|8919
1717438200000|2024-06-03 18:10:00|11338|11333|11341|11336|11347|11344|11335|11332|10567
1717438500000|2024-06-03 18:15:00|11345|11338|11353|11350|11353|11352|11345|11336|5274
1717438800000|2024-06-03 18:20:00|11354|11351|11357|11353|11366|11361|11354|11350|6000
1717439100000|2024-06-03 18:25:00|11356|11354|11358|11353|11360|11357|11353|11350|4702
1717439400000|2024-06-03 18:30:00|11360|11355|11368|11364|11370|11368|11359|11355|8077
1717439700000|2024-06-03 18:35:00|11370|11365|11363|11358|11377|11373|11363|11358|8793
1717440000000|2024-06-03 18:40:00|11362|11359|11369|11363|11374|11368|11356|11353|9475
1717440300000|2024-06-03 18:45:00|11368|11364|11376|11370|11376|11372|11368|11364|4671
1717440600000|2024-06-03 18:50:00|11372|11371|11359|11354|11376|11372|11359|11354|10814
1717440900000|2024-06-03 18:55:00|11362|11355|11370|11367|11370|11367|11359|11354|7535
1717441200000|2024-06-03 19:00:00|11368|11365|11369|11364|11372|11370|11362|11358|20918
1717441500000|2024-06-03 19:05:00|11370|11366|11358|11348|11372|11369|11358|11348|20844
1717441800000|2024-06-03 19:10:00|11357|11347|11377|11375|11380|11376|11352|11344|12425
1717442100000|2024-06-03 19:15:00|11376|11374|11400|11397|11400|11397|11376|11374|28680
1717442400000|2024-06-03 19:20:00|11401|11398|11392|11386|11409|11405|11384|11380|25774
1717442700000|2024-06-03 19:25:00|11390|11387|11397|11392|11397|11394|11388|11382|9299
1717443000000|2024-06-03 19:30:00|11395|11393|11400|11396|11403|11402|11383|11380|28848
1717443300000|2024-06-03 19:35:00|11401|11397|11396|11393|11401|11400|11390|11387|19484
1717443600000|2024-06-03 19:40:00|11395|11392|11417|11413|11418|11413|11394|11392|35324
1717443900000|2024-06-03 19:45:00|11421|11414|11412|11409|11429|11427|11410|11407|36033
1717444200000|2024-06-03 19:50:00|11413|11410|11389|11382|11414|11410|11386|11381|38520
1717444500000|2024-06-03 19:55:00|11388|11387|11406|11402|11406|11403|11388|11382|82231
1717507800000|2024-06-04 13:30:00|11333|11313|11396|11362|11400|11395|11333|11313|25064
1717508100000|2024-06-04 13:35:00|11395|11363|11420|11405|11420|11405|11393|11363|3804
1717508400000|2024-06-04 13:40:00|11418|11402|11420|11403|11435|11424|11406|11401|7495
1717508700000|2024-06-04 13:45:00|11412|11399|11409|11395|11429|11418|11406|11388|9109
1717509000000|2024-06-04 13:50:00|11407|11396|11400|11388|11418|11406|11394|11385|4849
1717509300000|2024-06-04 13:55:00|11407|11389|11420|11397|11421|11414|11384|11370|18854
1717509600000|2024-06-04 14:00:00|11424|11398|11451|11439|11459|11446|11424|11397|9127
1717509900000|2024-06-04 14:05:00|11437|11436|11430|11419|11450|11436|11404|11393|3307
1717510200000|2024-06-04 14:10:00|11425|11418|11442|11432|11450|11441|11425|11418|10570
1717510500000|2024-06-04 14:15:00|11440|11434|11458|11449|11460|11449|11435|11424|10954
1717510800000|2024-06-04 14:20:00|11454|11450|11448|11440|11461|11451|11433|11424|24942
1717511100000|2024-06-04 14:25:00|11447|11438|11441|11434|11450|11447|11431|11421|13474
1717511400000|2024-06-04 14:30:00|11439|11432|11431|11426|11446|11444|11429|11421|14023
1717511700000|2024-06-04 14:35:00|11432|11427|11450|11443|11450|11445|11421|11414|7195
1717512000000|2024-06-04 14:40:00|11455|11444|11465|11459|11465|11463|11453|11444|11260
1717512300000|2024-06-04 14:45:00|11462|11458|11449|11444|11465|11462|11443|11440|6412
1717512600000|2024-06-04 14:50:00|11453|11445|11443|11433|11453|11448|11435|11427|8602
1717512900000|2024-06-04 14:55:00|11445|11434|11418|11409|11445|11435|11412|11404|10959
1717513200000|2024-06-04 15:00:00|11417|11410|11435|11428|11439|11433|11406|11397|13930
1717513500000|2024-06-04 15:05:00|11439|11429|11414|11405|11441|11431|11399|11389|4927
1717513800000|2024-06-04 15:10:00|11417|11406|11405|11396|11417|11410|11405|11396|3768
1717514100000|2024-06-04 15:15:00|11406|11397|11415|11406|11415|11412|11405|11397|5580
1717514400000|2024-06-04 15:20:00|11418|11408|11411|11405|11425|11419|11411|11405|5619
1717514700000|2024-06-04 15:25:00|11407|11406|11408|11406|11414|11411|11403|11399|7668
1717515000000|2024-06-04 15:30:00|11407|11405|11421|11415|11435|11431|11407|11404|10896
1717515300000|2024-06-04 15:35:00|11420|11416|11405|11396|11421|11416|11403|11396|5935
1717515600000|2024-06-04 15:40:00|11403|11395|11401|11395|11407|11403|11397|11392|3379
1717515900000|2024-06-04 15:45:00|11402|11396|11415|11410|11415|11411|11402|11396|6192
1717516200000|2024-06-04 15:50:00|11417|11412|11421|11416|11429|11424|11417|11410|9977
1717516500000|2024-06-04 15:55:00|11419|11415|11410|11406|11419|11416|11405|11399|9664
1717516800000|2024-06-04 16:00:00|11412|11408|11399|11392|11412|11408|11395|11389|4129
1717517100000|2024-06-04 16:05:00|11397|11391|11384|11378|11397|11391|11374|11372|6931
1717517400000|2024-06-04 16:10:00|11382|11379|11377|11373|11382|11379|11368|11363|7261
1717517700000|2024-06-04 16:15:00|11375|11371|11379|11373|11379|11375|11365|11359|6837
1717518000000|2024-06-04 16:20:00|11380|11377|11393|11388|11393|11388|11380|11374|8087
1717518300000|2024-06-04 16:25:00|11391|11389|11414|11411|11416|11411|11390|11388|5520
1717518600000|2024-06-04 16:30:00|11413|11410|11415|11410|11416|11413|11408|11406|6921
1717518900000|2024-06-04 16:35:00|11419|11411|11417|11415|11419|11415|11407|11399|4925
1717519200000|2024-06-04 16:40:00|11418|11416|11420|11416|11425|11423|11417|11408|12701
1717519500000|2024-06-04 16:45:00|11423|11417|11410|11400|11423|11419|11407|11400|7519
1717519800000|2024-06-04 16:50:00|11408|11399|11395|11388|11408|11399|11389|11382|14660
1717520100000|2024-06-04 16:55:00|11397|11389|11394|11390|11402|11395|11394|11389|10217
1717520400000|2024-06-04 17:00:00|11395|11391|11398|11394|11398|11394|11391|11387|9824
1717520700000|2024-06-04 17:05:00|11397|11393|11392|11386|11398|11393|11385|11375|3706
1717521000000|2024-06-04 17:10:00|11391|11387|11394|11387|11396|11392|11388|11383|6523
1717521300000|2024-06-04 17:15:00|11396|11388|11398|11392|11398|11394|11393|11388|7777
1717521600000|2024-06-04 17:20:00|11397|11393|11387|11380|11397|11393|11384|11380|6413
1717521900000|2024-06-04 17:25:00|11385|11381|11408|11403|11412|11403|11385|11381|19773
1717522200000|2024-06-04 17:30:00|11407|11401|11397|11393|11407|11402|11391|11385|8891
1717522500000|2024-06-04 17:35:00|11400|11394|11394|11387|11401|11394|11390|11383|6605
1717522800000|2024-06-04 17:40:00|11396|11388|11394|11386|11402|11398|11391|11383|9907
1717523100000|2024-06-04 17:45:00|11395|11389|11396|11390|11398|11395|11394|11389|5408
1717523400000|2024-06-04 17:50:00|11397|11392|11390|11386|11398|11393|11387|11384|4448
1717523700000|2024-06-04 17:55:00|11388|11387|11379|11374|11389|11387|11377|11368|4860
1717524000000|2024-06-04 18:00:00|11380|11375|11372|11366|11384|11379|11367|11360|8299
1717524300000|2024-06-04 18:05:00|11370|11361|11381|11377|11381|11379|11368|11358|5875
1717524600000|2024-06-04 18:10:00|11384|11379|11375|11370|11387|11382|11375|11369|6096
1717524900000|2024-06-04 18:15:00|11376|11371|11391|11386|11391|11388|11376|11371|9379
1717525200000|2024-06-04 18:20:00|11395|11387|11427|11420|11427|11421|11395|11386|12327
1717525500000|2024-06-04 18:25:00|11429|11421|11433|11430|11433|11430|11416|11411|7570
1717525800000|2024-06-04 18:30:00|11432|11428|11425|11418|11433|11431|11421|11414|21725
1717526100000|2024-06-04 18:35:00|11428|11420|11434|11426|11444|11438|11428|11420|17791
1717526400000|2024-06-04 18:40:00|11430|11427|11450|11442|11450|11442|11425|11421|9856
1717526700000|2024-06-04 18:45:00|11451|11443|11462|11457|11462|11460|11450|11443|14662
1717527000000|2024-06-04 18:50:00|11461|11459|11454|11448|11464|11460|11454|11447|21300
1717527300000|2024-06-04 18:55:00|11452|11444|11431|11426|11452|11446|11431|11426|26061
1717527600000|2024-06-04 19:00:00|11428|11420|11424|11420|11428|11424|11418|11406|16226
1717527900000|2024-06-04 19:05:00|11422|11418|11418|11410|11431|11426|11412|11404|12264
1717528200000|2024-06-04 19:10:00|11417|11409|11408|11402|11417|11409|11400|11396|11694
1717528500000|2024-06-04 19:15:00|11410|11405|11426|11418|11427|11421|11410|11402|13022
1717528800000|2024-06-04 19:20:00|11425|11419|11435|11431|11442|11436|11420|11417|15209
1717529100000|2024-06-04 19:25:00|11437|11432|11437|11432|11449|11444|11434|11431|13527
1717529400000|2024-06-04 19:30:00|11440|11433|11413|11407|11440|11435|11413|11406|15323
1717529700000|2024-06-04 19:35:00|11412|11408|11406|11399|11416|11413|11394|11390|22675
1717530000000|2024-06-04 19:40:00|11408|11402|11419|11414|11423|11419|11408|11402|18384
1717530300000|2024-06-04 19:45:00|11418|11415|11420|11418|11421|11420|11412|11408|28795
1717530600000|2024-06-04 19:50:00|11422|11419|11428|11423|11436|11432|11414|11412|38805
1717530900000|2024-06-04 19:55:00|11434|11427|11449|11447|11452|11451|11433|11426|117164
1717594200000|2024-06-05 13:30:00|11525|11512|11552|11536|11579|11550|11494|11399|38701
1717594500000|2024-06-05 13:35:00|11551|11549|11545|11531|11579|11566|11540|11522|17931
1717594800000|2024-06-05 13:40:00|11547|11534|11535|11525|11556|11546|11520|11512|10429
1717595100000|2024-06-05 13:45:00|11536|11526|11510|11490|11538|11533|11510|11489|17604
1717595400000|2024-06-05 13:50:00|11504|11484|11475|11459|11504|11503|11472|11456|13914
1717595700000|2024-06-05 13:55:00|11476|11460|11484|11474|11497|11486|11476|11460|9901
1717596000000|2024-06-05 14:00:00|11487|11478|11472|11462|11487|11480|11453|11437|22099
1717596300000|2024-06-05 14:05:00|11470|11466|11464|11451|11485|11469|11453|11450|21881
1717596600000|2024-06-05 14:10:00|11466|11453|11520|11516|11520|11516|11466|11453|29505
1717596900000|2024-06-05 14:15:00|11519|11517|11503|11495|11520|11517|11496|11488|14901
1717597200000|2024-06-05 14:20:00|11501|11488|11467|11460|11501|11492|11454|11450|27246
1717597500000|2024-06-05 14:25:00|11472|11461|11477|11469|11497|11488|11464|11455|10884
1717597800000|2024-06-05 14:30:00|11475|11467|11482|11476|11496|11487|11470|11466|11881
1717598100000|2024-06-05 14:35:00|11483|11478|11485|11478|11489|11485|11479|11474|12638
1717598400000|2024-06-05 14:40:00|11484|11477|11474|11469|11491|11485|11472|11466|10589
1717598700000|2024-06-05 14:45:00|11473|11467|11484|11474|11485|11474|11452|11446|24266
1717599000000|2024-06-05 14:50:00|11485|11475|11486|11481|11486|11481|11465|11457|7510
1717599300000|2024-06-05 14:55:00|11484|11479|11500|11492|11511|11504|11482|11479|15981
1717599600000|2024-06-05 15:00:00|11502|11493|11535|11531|11539|11535|11499|11493|8861
1717599900000|2024-06-05 15:05:00|11537|11533|11524|11517|11539|11533|11524|11514|18552
1717600200000|2024-06-05 15:10:00|11526|11518|11529|11522|11537|11530|11522|11514|19511
1717600500000|2024-06-05 15:15:00|11528|11523|11514|11506|11529|11525|11513|11506|12027
1717600800000|2024-06-05 15:20:00|11513|11507|11541|11535|11542|11538|11511|11502|17306
1717601100000|2024-06-05 15:25:00|11538|11534|11553|11546|11554|11551|11538|11534|12738
1717601400000|2024-06-05 15:30:00|11551|11547|11544|11539|11551|11547|11543|11539|8104
1717601700000|2024-06-05 15:35:00|11546|11540|11542|11534|11546|11541|11534|11525|5894
1717602000000|2024-06-05 15:40:00|11541|11536|11560|11550|11560|11555|11540|11534|22542
1717602300000|2024-06-05 15:45:00|11559|11551|11555|11549|11565|11560|11548|11542|9267
1717602600000|2024-06-05 15:50:00|11556|11550|11566|11561|11569|11562|11554|11547|15069
1717602900000|2024-06-05 15:55:00|11565|11559|11565|11561|11569|11565|11559|11553|8991
1717603200000|2024-06-05 16:00:00|11569|11559|11586|11582|11586|11583|11567|11559|18310
1717603500000|2024-06-05 16:05:00|11583|11581|11579|11572|11588|11583|11578|11567|7309
1717603800000|2024-06-05 16:10:00|11581|11573|11594|11588|11597|11594|11578|11572|12819
1717604100000|2024-06-05 16:15:00|11596|11585|11610|11604|11610|11609|11596|11584|9954
1717604400000|2024-06-05 16:20:00|11609|11605|11623|11619|11625|11620|11609|11604|15618
1717604700000|2024-06-05 16:25:00|11624|11621|11649|11646|11656|11649|11624|11621|15816
1717605000000|2024-06-05 16:30:00|11655|11647|11658|11649|11668|11663|11653|11646|10055
1717605300000|2024-06-05 16:35:00|11657|11650|11652|11647|11657|11653|11645|11638|12465
1717605600000|2024-06-05 16:40:00|11655|11648|11660|11651|11660|11655|11647|11637|10186
1717605900000|2024-06-05 16:45:00|11659|11652|11665|11660|11665|11662|11656|11650|10605
1717606200000|2024-06-05 16:50:00|11667|11661|11668|11663|11669|11665|11665|11661|5125
1717606500000|2024-06-05 16:55:00|11667|11664|11664|11661|11668|11664|11662|11657|5426
1717606800000|2024-06-05 17:00:00|11662|11660|11673|11668|11673|11669|11659|11657|8396
1717607100000|2024-06-05 17:05:00|11671|11669|11674|11670|11678|11673|11664|11660|11315
1717607400000|2024-06-05 17:10:00|11675|11671|11680|11675|11680|11677|11674|11670|8608
1717607700000|2024-06-05 17:15:00|11679|11679|11678|11673|11680|11679|11672|11669|12220
1717608000000|2024-06-05 17:20:00|11676|11672|11679|11674|11680|11675|11666|11659|17126
1717608300000|2024-06-05 17:25:00|11678|11675|11686|11683|11692|11688|11678|11674|12286
1717608600000|2024-06-05 17:30:00|11685|11682|11670|11665|11688|11682|11670|11664|7998
1717608900000|2024-06-05 17:35:00|11669|11664|11664|11659|11670|11665|11648|11645|22498
1717609200000|2024-06-05 17:40:00|11662|11655|11633|11627|11662|11659|11630|11623|25464
1717609500000|2024-06-05 17:45:00|11630|11628|11629|11624|11641|11634|11622|11619|14463
1717609800000|2024-06-05 17:50:00|11628|11618|11595|11592|11628|11620|11589|11585|8488
1717610100000|2024-06-05 17:55:00|11599|11594|11609|11602|11609|11604|11593|11585|8849
1717610400000|2024-06-05 18:00:00|11608|11605|11598|11596|11608|11605|11596|11591|11597
1717610700000|2024-06-05 18:05:00|11600|11595|11598|11594|11603|11602|11597|11592|3541
1717611000000|2024-06-05 18:10:00|11597|11593|11590|11587|11597|11593|11587|11583|8627
1717611300000|2024-06-05 18:15:00|11589|11588|11601|11596|11601|11596|11586|11581|6905
1717611600000|2024-06-05 18:20:00|11600|11597|11611|11607|11611|11607|11600|11594|6796
1717611900000|2024-06-05 18:25:00|11613|11609|11631|11627|11636|11630|11613|11608|5738
1717612200000|2024-06-05 18:30:00|11636|11628|11638|11631|11640|11637|11626|11622|6346
1717612500000|2024-06-05 18:35:00|11637|11627|11602|11596|11637|11627|11601|11595|7150
1717612800000|2024-06-05 18:40:00|11601|11595|11614|11610|11614|11610|11599|11595|6131
1717613100000|2024-06-05 18:45:00|11613|11611|11602|11597|11618|11614|11602|11596|5272
1717613400000|2024-06-05 18:50:00|11603|11598|11608|11605|11614|11609|11603|11598|6105
1717613700000|2024-06-05 18:55:00|11612|11606|11604|11601|11614|11610|11603|11600|6215
1717614000000|2024-06-05 19:00:00|11605|11603|11607|11602|11613|11609|11602|11599|8902
1717614300000|2024-06-05 19:05:00|11609|11603|11609|11605|11609|11607|11603|11600|9044
1717614600000|2024-06-05 19:10:00|11608|11602|11592|11588|11609|11606|11592|11588|9933
1717614900000|2024-06-05 19:15:00|11591|11585|11566|11563|11591|11588|11565|11560|13545
1717615200000|2024-06-05 19:20:00|11565|11564|11539|11535|11566|11564|11538|11535|18225
1717615500000|2024-06-05 19:25:00|11538|11536|11540|11536|11555|11548|11532|11528|35344
1717615800000|2024-06-05 19:30:00|11539|11534|11534|11528|11544|11542|11533|11528|19750
1717616100000|2024-06-05 19:35:00|11533|11530|11548|11546|11550|11546|11531|11529|29159
1717616400000|2024-06-05 19:40:00|11549|11547|11545|11542|11554|11549|11541|11534|24130
1717616700000|2024-06-05 19:45:00|11544|11543|11541|11538|11544|11543|11529|11524|37870
1717617000000|2024-06-05 19:50:00|11540|11537|11555|11552|11569|11566|11539|11532|50618
1717617300000|2024-06-05 19:55:00|11553|11550|11539|11535|11554|11550|11532|11531|140837
1717680600000|2024-06-06 13:30:00|11571|11534|11676|11652|11710|11701|11518|11478|71199
1717680900000|2024-06-06 13:35:00|11675|11653|11780|11770|11785|11776|11660|11653|75879
1717681200000|2024-06-06 13:40:00|11779|11773|11863|11840|11900|11895|11767|11753|98461
1717681500000|2024-06-06 13:45:00|11862|11841|11857|11849|11870|11859|11824|11817|39318
1717681800000|2024-06-06 13:50:00|11853|11846|11886|11880|11888|11884|11820|11807|45034
1717682100000|2024-06-06 13:55:00|11885|11878|11921|11913|11937|11926|11875|11863|52121
1717682400000|2024-06-06 14:00:00|11918|11907|11927|11913|11939|11932|11895|11890|62148
1717682700000|2024-06-06 14:05:00|11936|11916|11965|11953|11965|11959|11919|11903|46550
1717683000000|2024-06-06 14:10:00|11964|11956|11953|11945|11964|11957|11929|11916|17478
1717683300000|2024-06-06 14:15:00|11952|11947|11950|11944|11962|11957|11936|11921|15291
1717683600000|2024-06-06 14:20:00|11949|11943|11950|11944|11950|11944|11919|11916|22450
1717683900000|2024-06-06 14:25:00|11945|11943|11946|11933|11950|11943|11921|11904|10167
1717684200000|2024-06-06 14:30:00|11943|11934|11949|11940|11953|11948|11932|11927|17522
1717684500000|2024-06-06 14:35:00|11950|11937|11925|11915|11950|11946|11925|11909|13475
1717684800000|2024-06-06 14:40:00|11924|11914|11907|11898|11924|11914|11885|11877|33897
1717685100000|2024-06-06 14:45:00|11900|11899|11923|11913|11924|11916|11888|11880|16536
1717685400000|2024-06-06 14:50:00|11919|11914|11894|11883|11919|11914|11894|11881|20214
1717685700000|2024-06-06 14:55:00|11890|11882|11884|11880|11901|11890|11881|11875|11609
1717686000000|2024-06-06 15:00:00|11882|11881|11874|11866|11902|11897|11872|11864|27409
1717686300000|2024-06-06 15:05:00|11875|11873|11897|11883|11901|11895|11860|11854|30944
1717686600000|2024-06-06 15:10:00|11896|11888|11891|11879|11901|11896|11885|11873|8263
1717686900000|2024-06-06 15:15:00|11885|11880|11862|11852|11885|11884|11862|11851|13804
1717687200000|2024-06-06 15:20:00|11863|11853|11885|11878|11891|11885|11863|11853|27906
1717687500000|2024-06-06 15:25:00|11891|11882|11863|11856|11894|11891|11860|11852|14622
1717687800000|2024-06-06 15:30:00|11862|11857|11870|11864|11870|11864|11854|11847|12576
1717688100000|2024-06-06 15:35:00|11871|11867|11894|11888|11894|11888|11871|11864|12496
1717688400000|2024-06-06 15:40:00|11893|11889|11860|11855|11893|11890|11859|11854|16713
1717688700000|2024-06-06 15:45:00|11866|11856|11862|11854|11872|11866|11860|11849|19299
1717689000000|2024-06-06 15:50:00|11863|11855|11855|11851|11867|11862|11855|11851|10595
1717689300000|2024-06-06 15:55:00|11854|11849|11855|11850|11859|11855|11854|11845|10134
1717689600000|2024-06-06 16:00:00|11854|11849|11890|11884|11890|11884|11852|11845|13841
1717689900000|2024-06-06 16:05:00|11889|11883|11900|11893|11900|11893|11885|11883|5715
1717690200000|2024-06-06 16:10:00|11901|11894|11869|11863|11901|11898|11869|11861|24768
1717690500000|2024-06-06 16:15:00|11868|11861|11879|11872|11885|11878|11856|11846|12004
1717690800000|2024-06-06 16:20:00|11881|11873|11897|11892|11905|11899|11881|11873|12264
1717691100000|2024-06-06 16:25:00|11900|11893|11899|11895|11905|11899|11895|11891|6357
1717691400000|2024-06-06 16:30:00|11900|11896|11904|11899|11905|11900|11894|11890|11374
1717691700000|2024-06-06 16:35:00|11903|11892|11885|11882|11904|11896|11878|11869|11065
1717692000000|2024-06-06 16:40:00|11886|11883|11893|11888|11896|11891|11886|11882|9870
1717692300000|2024-06-06 16:45:00|11891|11886|11907|11901|11907|11902|11888|11885|10058
1717692600000|2024-06-06 16:50:00|11908|11902|11916|11910|11924|11917|11908|11902|8036
1717692900000|2024-06-06 16:55:00|11913|11907|11936|11930|11942|11935|11908|11907|17870
1717693200000|2024-06-06 17:00:00|11933|11929|11948|11941|11952|11947|11927|11919|15532
1717693500000|2024-06-06 17:05:00|11945|11938|11933|11926|11948|11943|11932|11924|7174
1717693800000|2024-06-06 17:10:00|11931|11921|11915|11910|11931|11921|11915|11910|10080
1717694100000|2024-06-06 17:15:00|11914|11908|11926|11923|11938|11930|11913|11908|7193
1717694400000|2024-06-06 17:20:00|11931|11924|11959|11953|11960|11954|11920|11916|10061
1717694700000|2024-06-06 17:25:00|11960|11954|11950|11943|11960|11958|11944|11936|13033
1717695000000|2024-06-06 17:30:00|11951|11944|11953|11948|11953|11948|11946|11943|8747
1717695300000|2024-06-06 17:35:00|11952|11944|11964|11959|11964|11961|11946|11940|19145
1717695600000|2024-06-06 17:40:00|11965|11960|11971|11969|11976|11973|11965|11959|11076
1717695900000|2024-06-06 17:45:00|11970|11964|11972|11969|11974|11970|11964|11960|14100
1717696200000|2024-06-06 17:50:00|11971|11968|11978|11974|11988|11983|11963|11960|11286
1717696500000|2024-06-06 17:55:00|11982|11973|11997|11992|11997|11992|11978|11973|9504
1717696800000|2024-06-06 18:00:00|11998|11993|11997|11992|12008|12005|11997|11992|22638
1717697100000|2024-06-06 18:05:00|11994|11987|11975|11971|11997|11991|11975|11970|9500
1717697400000|2024-06-06 18:10:00|11974|11970|11994|11989|11994|11989|11970|11958|12559
1717697700000|2024-06-06 18:15:00|11993|11986|11970|11961|11993|11986|11965|11958|7934
1717698000000|2024-06-06 18:20:00|11967|11963|11989|11982|11990|11983|11963|11958|15993
1717698300000|2024-06-06 18:25:00|11987|11983|11985|11981|11988|11983|11978|11971|11651
1717698600000|2024-06-06 18:30:00|11983|11982|11985|11983|11988|11984|11978|11969|8980
1717698900000|2024-06-06 18:35:00|11984|11980|11977|11970|11990|11985|11960|11954|19303
1717699200000|2024-06-06 18:40:00|11980|11971|11984|11979|12006|12001|11980|11970|15057
1717699500000|2024-06-06 18:45:00|11983|11973|11992|11986|11992|11986|11970|11962|30789
1717699800000|2024-06-06 18:50:00|11991|11987|12020|12016|12020|12016|11988|11984|14931
1717700100000|2024-06-06 18:55:00|12025|12017|12031|12024|12042|12040|12024|12014|18776
1717700400000|2024-06-06 19:00:00|12030|12018|12001|11997|12030|12018|11993|11987|10304
1717700700000|2024-06-06 19:05:00|11999|11993|12009|12004|12010|12007|11994|11987|14386
1717701000000|2024-06-06 19:10:00|12008|12003|12007|12005|12011|12007|11997|11991|19387
1717701300000|2024-06-06 19:15:00|12006|12002|12012|12008|12012|12011|12005|12001|15511
1717701600000|2024-06-06 19:20:00|12010|12007|12014|12008|12022|12020|12010|12002|12587
1717701900000|2024-06-06 19:25:00|12015|12009|12019|12016|12025|12023|12011|12006|17756
1717702200000|2024-06-06 19:30:00|12017|12017|12016|12006|12033|12031|12012|12005|28632
1717702500000|2024-06-06 19:35:00|12015|12007|11999|11995|12026|12022|11998|11994|19800
1717702800000|2024-06-06 19:40:00|11998|11990|12000|11996|12002|11999|11979|11975|18248
1717703100000|2024-06-06 19:45:00|12001|11998|12000|11991|12022|12021|11995|11990|50269
1717703400000|2024-06-06 19:50:00|12004|11995|12033|12031|12039|12033|12000|11995|88038
1717703700000|2024-06-06 19:55:00|12036|12033|12032|12031|12041|12037|12015|12012|203929
1717767000000|2024-06-07 13:30:00|11998|11949|12005|11988|12077|12052|11978|11949|41626
1717767300000|2024-06-07 13:35:00|12006|11989|12072|12046|12079|12069|12005|11989|14405
1717767600000|2024-06-07 13:40:00|12071|12047|12110|12102|12111|12105|12046|12036|19466
1717767900000|2024-06-07 13:45:00|12109|12101|12117|12104|12130|12118|12097|12087|26120
1717768200000|2024-06-07 13:50:00|12116|12103|12083|12068|12116|12103|12067|12054|13035
1717768500000|2024-06-07 13:55:00|12088|12069|12069|12057|12092|12078|12045|12025|10632
1717768800000|2024-06-07 14:00:00|12065|12058|12077|12068|12077|12068|12051|12043|17464
1717769100000|2024-06-07 14:05:00|12076|12069|12146|12137|12150|12142|12076|12069|19809
1717769400000|2024-06-07 14:10:00|12150|12138|12148|12136|12150|12146|12137|12126|11699
1717769700000|2024-06-07 14:15:00|12145|12137|12138|12130|12145|12138|12122|12117|11186
1717770000000|2024-06-07 14:20:00|12136|12131|12143|12133|12145|12138|12134|12126|14175
1717770300000|2024-06-07 14:25:00|12140|12127|12157|12146|12157|12148|12124|12117|9767
1717770600000|2024-06-07 14:30:00|12159|12144|12149|12142|12170|12166|12149|12141|12926
1717770900000|2024-06-07 14:35:00|12148|12143|12169|12161|12170|12166|12147|12141|12663
1717771200000|2024-06-07 14:40:00|12163|12160|12169|12163|12169|12163|12154|12148|13858
1717771500000|2024-06-07 14:45:00|12167|12165|12159|12151|12177|12175|12158|12150|23024
1717771800000|2024-06-07 14:50:00|12157|12148|12140|12135|12157|12150|12137|12131|20936
1717772100000|2024-06-07 14:55:00|12138|12134|12169|12161|12172|12164|12135|12133|19440
1717772400000|2024-06-07 15:00:00|12167|12160|12164|12158|12174|12170|12158|12156|23385
1717772700000|2024-06-07 15:05:00|12163|12163|12173|12170|12176|12172|12155|12151|8448
1717773000000|2024-06-07 15:10:00|12172|12169|12170|12164|12181|12178|12154|12150|14373
1717773300000|2024-06-07 15:15:00|12169|12163|12180|12176|12182|12179|12169|12162|7986
1717773600000|2024-06-07 15:20:00|12179|12175|12195|12189|12195|12192|12164|12158|8054
1717773900000|2024-06-07 15:25:00|12196|12188|12194|12190|12205|12200|12191|12185|19683
1717774200000|2024-06-07 15:30:00|12195|12191|12194|12186|12214|12208|12194|12185|13477
1717774500000|2024-06-07 15:35:00|12192|12187|12171|12164|12202|12197|12171|12163|17348
1717774800000|2024-06-07 15:40:00|12176|12167|12187|12182|12188|12186|12166|12161|9280
1717775100000|2024-06-07 15:45:00|12188|12184|12206|12203|12210|12207|12187|12184|9724
1717775400000|2024-06-07 15:50:00|12208|12204|12198|12195|12218|12212|12198|12194|19000
1717775700000|2024-06-07 15:55:00|12196|12193|12202|12198|12202|12200|12190|12183|7225
1717776000000|2024-06-07 16:00:00|12208|12199|12201|12196|12208|12203|12197|12190|6134
1717776300000|2024-06-07 16:05:00|12202|12199|12210|12207|12210|12209|12196|12192|9312
1717776600000|2024-06-07 16:10:00|12217|12206|12238|12233|12244|12241|12209|12206|17568
1717776900000|2024-06-07 16:15:00|12237|12234|12236|12230|12262|12257|12235|12228|38229
1717777200000|2024-06-07 16:20:00|12235|12227|12215|12209|12235|12227|12215|12208|6226
1717777500000|2024-06-07 16:25:00|12216|12208|12251|12246|12251|12246|12216|12208|9387
1717777800000|2024-06-07 16:30:00|12253|12248|12235|12228|12258|12252|12235|12227|9309
1717778100000|2024-06-07 16:35:00|12234|12231|12225|12219|12234|12232|12220|12213|4332
1717778400000|2024-06-07 16:40:00|12224|12218|12230|12225|12230|12226|12218|12212|6935
1717778700000|2024-06-07 16:45:00|12229|12227|12239|12233|12240|12237|12228|12225|7139
1717779000000|2024-06-07 16:50:00|12240|12232|12223|12217|12243|12238|12223|12216|7185
1717779300000|2024-06-07 16:55:00|12222|12211|12240|12232|12243|12237|12218|12211|12569
1717779600000|2024-06-07 17:00:00|12239|12233|12219|12212|12239|12237|12216|12210|11020
1717779900000|2024-06-07 17:05:00|12218|12210|12221|12217|12224|12221|12211|12207|6491
1717780200000|2024-06-07 17:10:00|12223|12219|12212|12207|12223|12219|12211|12205|8958
1717780500000|2024-06-07 17:15:00|12214|12206|12224|12219|12239|12234|12214|12206|8587
1717780800000|2024-06-07 17:20:00|12225|12220|12230|12224|12236|12233|12225|12220|20540
1717781100000|2024-06-07 17:25:00|12228|12223|12224|12220|12228|12223|12220|12217|4833
1717781400000|2024-06-07 17:30:00|12223|12217|12214|12209|12225|12220|12214|12208|7108
1717781700000|2024-06-07 17:35:00|12216|12210|12194|12191|12216|12213|12186|12183|11021
1717782000000|2024-06-07 17:40:00|12192|12189|12212|12206|12218|12215|12190|12189|7166
1717782300000|2024-06-07 17:45:00|12210|12204|12209|12203|12210|12204|12200|12195|7050
1717782600000|2024-06-07 17:50:00|12210|12205|12226|12222|12230|12228|12210|12205|5842
1717782900000|2024-06-07 17:55:00|12227|12223|12211|12204|12227|12224|12208|12201|9575
1717783200000|2024-06-07 18:00:00|12209|12205|12206|12200|12216|12210|12196|12186|13787
1717783500000|2024-06-07 18:05:00|12205|12201|12209|12204|12209|12205|12199|12194|8268
1717783800000|2024-06-07 18:10:00|12210|12205|12206|12197|12213|12210|12201|12197|6746
1717784100000|2024-06-07 18:15:00|12203|12199|12212|12206|12219|12211|12199|12193|9798
1717784400000|2024-06-07 18:20:00|12213|12207|12232|12228|12232|12228|12213|12207|7118
1717784700000|2024-06-07 18:25:00|12234|12229|12226|12219|12236|12233|12224|12219|7685
1717785000000|2024-06-07 18:30:00|12223|12218|12232|12225|12233|12229|12220|12215|6486
1717785300000|2024-06-07 18:35:00|12233|12226|12235|12232|12241|12238|12225|12220|21130
1717785600000|2024-06-07 18:40:00|12237|12233|12228|12224|12240|12235|12219|12214|37243
1717785900000|2024-06-07 18:45:00|12233|12225|12244|12236|12249|12243|12225|12224|13469
1717786200000|2024-06-07 18:50:00|12243|12234|12258|12252|12258|12254|12240|12234|13159
1717786500000|2024-06-07 18:55:00|12257|12253|12262|12258|12262|12258|12249|12246|8482
1717786800000|2024-06-07 19:00:00|12260|12257|12259|12254|12265|12260|12248|12247|8468
1717787100000|2024-06-07 19:05:00|12257|12253|12268|12261|12269|12266|12250|12248|9084
1717787400000|2024-06-07 19:10:00|12269|12263|12250|12244|12269|12266|12243|12237|6243
1717787700000|2024-06-07 19:15:00|12251|12245|12258|12255|12268|12263|12251|12245|9335
1717788000000|2024-06-07 19:20:00|12259|12257|12275|12269|12275|12271|12248|12242|17358
1717788300000|2024-06-07 19:25:00|12273|12268|12272|12265|12285|12281|12270|12264|41478
1717788600000|2024-06-07 19:30:00|12269|12264|12253|12246|12283|12279|12252|12246|24582
1717788900000|2024-06-07 19:35:00|12252|12247|12264|12260|12272|12269|12251|12245|21551
1717789200000|2024-06-07 19:40:00|12267|12262|12287|12284|12290|12287|12261|12258|17198
1717789500000|2024-06-07 19:45:00|12286|12283|12287|12284|12289|12285|12272|12270|46912
1717789800000|2024-06-07 19:50:00|12286|12283|12296|12291|12299|12294|12279|12274|97373
1717790100000|2024-06-07 19:55:00|12295|12288|12309|12305|12320|12314|12276|12270|204576
1718026200000|2024-06-10 13:30:00|12249|12201|12240|12214|12261|12244|12213|12200|40313
1718026500000|2024-06-10 13:35:00|12239|12212|12212|12200|12239|12217|12208|12200|16456
1718026800000|2024-06-10 13:40:00|12211|12199|12221|12202|12253|12238|12206|12199|8300
1718027100000|2024-06-10 13:45:00|12220|12201|12235|12227|12244|12229|12202|12200|14920
1718027400000|2024-06-10 13:50:00|12239|12228|12237|12228|12263|12250|12235|12228|6546
1718027700000|2024-06-10 13:55:00|12238|12229|12220|12210|12243|12232|12208|12201|5854
1718028000000|2024-06-10 14:00:00|12221|12211|12208|12200|12225|12222|12200|12196|12895
1718028300000|2024-06-10 14:05:00|12209|12201|12209|12203|12216|12211|12201|12200|27664
1718028600000|2024-06-10 14:10:00|12207|12204|12212|12206|12215|12208|12205|12199|9141
1718028900000|2024-06-10 14:15:00|12213|12205|12237|12228|12245|12232|12207|12205|17705
1718029200000|2024-06-10 14:20:00|12238|12230|12271|12256|12271|12263|12233|12228|10125
1718029500000|2024-06-10 14:25:00|12270|12257|12280|12274|12294|12286|12267|12257|8730
1718029800000|2024-06-10 14:30:00|12282|12271|12299|12293|12299|12297|12271|12261|8036
1718030100000|2024-06-10 14:35:00|12297|12292|12288|12284|12297|12295|12283|12282|7887
1718030400000|2024-06-10 14:40:00|12287|12283|12289|12282|12299|12297|12282|12276|8899
1718030700000|2024-06-10 14:45:00|12290|12283|12325|12319|12329|12321|12290|12283|18722
1718031000000|2024-06-10 14:50:00|12330|12321|12345|12340|12350|12342|12327|12321|11736
1718031300000|2024-06-10 14:55:00|12350|12341|12327|12320|12350|12342|12325|12320|5166
1718031600000|2024-06-10 15:00:00|12329|12321|12338|12332|12340|12332|12329|12321|3111
1718031900000|2024-06-10 15:05:00|12339|12335|12318|12313|12350|12346|12315|12310|12808
1718032200000|2024-06-10 15:10:00|12319|12315|12310|12307|12324|12321|12309|12302|7146
1718032500000|2024-06-10 15:15:00|12311|12308|12339|12333|12339|12333|12311|12308|9320
1718032800000|2024-06-10 15:20:00|12338|12334|12373|12364|12373|12364|12338|12333|10750
1718033100000|2024-06-10 15:25:00|12372|12366|12375|12366|12376|12372|12365|12361|4068
1718033400000|2024-06-10 15:30:00|12376|12367|12362|12356|12382|12376|12362|12355|8111
1718033700000|2024-06-10 15:35:00|12359|12355|12375|12368|12375|12371|12359|12355|4151
1718034000000|2024-06-10 15:40:00|12374|12369|12374|12367|12384|12379|12366|12362|6000
1718034300000|2024-06-10 15:45:00|12379|12368|12377|12372|12385|12379|12374|12368|5635
1718034600000|2024-06-10 15:50:00|12380|12373|12387|12383|12389|12383|12371|12369|4683
1718034900000|2024-06-10 15:55:00|12390|12384|12375|12369|12396|12389|12370|12365|4436
1718035200000|2024-06-10 16:00:00|12372|12368|12378|12374|12379|12374|12370|12368|3373
1718035500000|2024-06-10 16:05:00|12379|12375|12389|12382|12389|12382|12373|12372|6353
1718035800000|2024-06-10 16:10:00|12388|12381|12376|12371|12388|12381|12375|12371|2531
1718036100000|2024-06-10 16:15:00|12375|12372|12384|12381|12385|12382|12371|12367|11603
1718036400000|2024-06-10 16:20:00|12385|12382|12396|12391|12397|12394|12385|12382|8830
1718036700000|2024-06-10 16:25:00|12397|12392|12399|12394|12399|12397|12392|12389|7422
1718037000000|2024-06-10 16:30:00|12398|12392|12390|12386|12398|12392|12388|12386|2923
1718037300000|2024-06-10 16:35:00|12389|12387|12388|12384|12392|12388|12388|12382|4923
1718037600000|2024-06-10 16:40:00|12389|12382|12377|12373|12391|12387|12374|12373|3352
1718037900000|2024-06-10 16:45:00|12375|12371|12337|12331|12377|12373|12334|12328|12310
1718038200000|2024-06-10 16:50:00|12339|12332|12347|12339|12353|12346|12338|12332|16614
1718038500000|2024-06-10 16:55:00|12345|12340|12360|12356|12362|12357|12345|12340|1707
1718038800000|2024-06-10 17:00:00|12361|12357|12358|12352|12370|12365|12357|12352|7864
1718039100000|2024-06-10 17:05:00|12359|12353|12369|12361|12373|12367|12359|12352|3387
1718039400000|2024-06-10 17:10:00|12372|12362|12373|12366|12378|12369|12367|12361|2956
1718039700000|2024-06-10 17:15:00|12372|12365|12372|12365|12373|12368|12368|12364|1100
1718040000000|2024-06-10 17:20:00|12371|12364|12379|12373|12379|12373|12367|12363|2620
1718040300000|2024-06-10 17:25:00|12383|12374|12374|12369|12383|12376|12373|12368|3779
1718040600000|2024-06-10 17:30:00|12372|12366|12359|12353|12376|12372|12359|12351|3300
1718040900000|2024-06-10 17:35:00|12357|12352|12336|12329|12358|12354|12336|12328|3682
1718041200000|2024-06-10 17:40:00|12339|12330|12342|12337|12345|12339|12329|12323|4292
1718041500000|2024-06-10 17:45:00|12341|12338|12342|12339|12345|12341|12331|12327|10969
1718041800000|2024-06-10 17:50:00|12345|12340|12322|12317|12349|12345|12321|12313|4511
1718042100000|2024-06-10 17:55:00|12321|12316|12329|12323|12336|12332|12317|12315|3413
1718042400000|2024-06-10 18:00:00|12326|12319|12307|12301|12328|12319|12306|12300|6406
1718042700000|2024-06-10 18:05:00|12309|12302|12316|12311|12326|12320|12302|12300|15247
1718043000000|2024-06-10 18:10:00|12321|12313|12321|12317|12324|12319|12302|12297|5688
1718043300000|2024-06-10 18:15:00|12320|12316|12330|12323|12338|12331|12320|12316|10386
1718043600000|2024-06-10 18:20:00|12329|12327|12355|12347|12355|12347|12329|12323|4257
1718043900000|2024-06-10 18:25:00|12358|12348|12358|12350|12371|12363|12358|12348|9483
1718044200000|2024-06-10 18:30:00|12357|12351|12376|12370|12379|12371|12356|12351|7120
1718044500000|2024-06-10 18:35:00|12374|12371|12379|12373|12379|12373|12371|12369|2906
1718044800000|2024-06-10 18:40:00|12380|12374|12388|12378|12388|12379|12373|12369|4794
1718045100000|2024-06-10 18:45:00|12387|12379|12398|12392|12399|12392|12387|12379|5344
1718045400000|2024-06-10 18:50:00|12399|12394|12396|12390|12400|12397|12387|12384|8566
1718045700000|2024-06-10 18:55:00|12395|12388|12393|12389|12398|12392|12384|12381|5254
1718046000000|2024-06-10 19:00:00|12391|12390|12416|12408|12416|12410|12388|12383|10504
1718046300000|2024-06-10 19:05:00|12415|12409|12399|12396|12416|12412|12395|12389|9656
1718046600000|2024-06-10 19:10:00|12398|12395|12400|12397|12403|12399|12391|12387|7704
1718046900000|2024-06-10 19:15:00|12399|12395|12400|12395|12402|12399|12389|12388|6725
1718047200000|2024-06-10 19:20:00|12398|12394|12398|12394|12404|12400|12398|12394|6739
1718047500000|2024-06-10 19:25:00|12397|12393|12392|12388|12404|12399|12389|12387|5607
1718047800000|2024-06-10 19:30:00|12390|12386|12373|12367|12390|12386|12372|12367|10072
1718048100000|2024-06-10 19:35:00|12370|12364|12370|12363|12370|12368|12364|12359|9874
1718048400000|2024-06-10 19:40:00|12368|12364|12390|12385|12402|12394|12367|12363|16457
1718048700000|2024-06-10 19:45:00|12392|12386|12384|12380|12395|12389|12378|12374|14993
1718049000000|2024-06-10 19:50:00|12386|12381|12380|12376|12405|12402|12378|12373|32271
1718049300000|2024-06-10 19:55:00|12376|12370|12340|12338|12379|12372|12329|12328|130011
1718112600000|2024-06-11 13:30:00|12330|12264|12274|12234|12354|12300|12258|12232|30197
1718112900000|2024-06-11 13:35:00|12273|12235|12246|12229|12273|12243|12221|12205|15482
1718113200000|2024-06-11 13:40:00|12237|12222|12255|12233|12273|12258|12233|12222|17565
1718113500000|2024-06-11 13:45:00|12254|12234|12235|12218|12257|12253|12221|12210|19479
1718113800000|2024-06-11 13:50:00|12224|12221|12228|12215|12238|12230|12223|12215|9452
1718114100000|2024-06-11 13:55:00|12226|12216|12239|12227|12241|12232|12222|12213|7307
1718114400000|2024-06-11 14:00:00|12235|12228|12265|12250|12276|12256|12228|12227|14380
1718114700000|2024-06-11 14:05:00|12271|12251|12286|12283|12320|12312|12269|12250|28017
1718115000000|2024-06-11 14:10:00|12289|12284|12314|12305|12318|12308|12289|12278|5650
1718115300000|2024-06-11 14:15:00|12310|12300|12280|12277|12310|12304|12280|12275|9017
1718115600000|2024-06-11 14:20:00|12279|12271|12225|12207|12279|12271|12222|12206|38729
1718115900000|2024-06-11 14:25:00|12226|12209|12235|12223|12238|12224|12221|12207|7513
1718116200000|2024-06-11 14:30:00|12234|12221|12240|12228|12253|12239|12223|12220|4847
1718116500000|2024-06-11 14:35:00|12243|12230|12291|12282|12294|12282|12243|12230|4093
1718116800000|2024-06-11 14:40:00|12298|12284|12307|12294|12317|12303|12290|12282|14001
1718117100000|2024-06-11 14:45:00|12311|12300|12311|12295|12317|12308|12292|12279|11247
1718117400000|2024-06-11 14:50:00|12310|12296|12299|12296|12314|12305|12299|12296|4261
1718117700000|2024-06-11 14:55:00|12301|12297|12312|12304|12312|12306|12301|12295|14941
1718118000000|2024-06-11 15:00:00|12316|12306|12326|12320|12340|12328|12315|12306|5015
1718118300000|2024-06-11 15:05:00|12327|12321|12325|12317|12331|12325|12322|12316|6659
1718118600000|2024-06-11 15:10:00|12324|12318|12314|12306|12330|12326|12310|12305|10739
1718118900000|2024-06-11 15:15:00|12311|12308|12309|12301|12313|12308|12297|12295|6632
1718119200000|2024-06-11 15:20:00|12308|12303|12313|12307|12320|12317|12307|12303|6458
1718119500000|2024-06-11 15:25:00|12315|12309|12317|12307|12321|12317|12309|12306|5831
1718119800000|2024-06-11 15:30:00|12316|12308|12312|12304|12317|12310|12305|12298|5725
1718120100000|2024-06-11 15:35:00|12315|12305|12304|12300|12315|12310|12302|12298|7229
1718120400000|2024-06-11 15:40:00|12303|12301|12299|12293|12309|12305|12292|12286|10116
1718120700000|2024-06-11 15:45:00|12301|12294|12319|12312|12322|12319|12299|12293|8934
1718121000000|2024-06-11 15:50:00|12321|12313|12319|12312|12324|12320|12315|12309|6521
1718121300000|2024-06-11 15:55:00|12318|12313|12328|12318|12331|12321|12314|12311|3192
1718121600000|2024-06-11 16:00:00|12331|12321|12305|12297|12331|12323|12305|12297|7302
1718121900000|2024-06-11 16:05:00|12304|12298|12310|12303|12311|12307|12304|12298|4261
1718122200000|2024-06-11 16:10:00|12306|12304|12291|12285|12310|12305|12289|12279|6053
1718122500000|2024-06-11 16:15:00|12289|12279|12295|12285|12298|12291|12282|12275|3153
1718122800000|2024-06-11 16:20:00|12296|12286|12287|12279|12302|12298|12287|12279|5482
1718123100000|2024-06-11 16:25:00|12286|12280|12282|12274|12286|12283|12280|12274|1752
1718123400000|2024-06-11 16:30:00|12277|12268|12289|12278|12289|12279|12259|12254|7039
1718123700000|2024-06-11 16:35:00|12288|12277|12280|12274|12288|12282|12277|12269|2958
1718124000000|2024-06-11 16:40:00|12284|12275|12285|12278|12289|12283|12281|12275|1800
1718124300000|2024-06-11 16:45:00|12282|12276|12276|12270|12285|12282|12271|12265|4410
1718124600000|2024-06-11 16:50:00|12273|12267|12279|12273|12280|12275|12273|12267|2513
1718124900000|2024-06-11 16:55:00|12278|12275|12286|12275|12287|12278|12274|12268|2331
1718125200000|2024-06-11 17:00:00|12288|12276|12283|12276|12288|12281|12277|12270|2912
1718125500000|2024-06-11 17:05:00|12285|12277|12294|12289|12294|12289|12285|12277|3210
1718125800000|2024-06-11 17:10:00|12299|12286|12288|12282|12299|12296|12287|12279|5076
1718126100000|2024-06-11 17:15:00|12286|12280|12279|12269|12286|12280|12273|12262|4223
1718126400000|2024-06-11 17:20:00|12276|12268|12272|12268|12279|12277|12270|12268|5706
1718126700000|2024-06-11 17:25:00|12274|12269|12279|12273|12279|12276|12271|12267|3724
1718127000000|2024-06-11 17:30:00|12278|12274|12278|12275|12278|12275|12274|12270|2284
1718127300000|2024-06-11 17:35:00|12277|12276|12272|12271|12279|12278|12270|12264|4331
1718127600000|2024-06-11 17:40:00|12273|12272|12272|12269|12275|12273|12270|12266|4766
1718127900000|2024-06-11 17:45:00|12271|12268|12274|12269|12274|12273|12270|12268|5852
1718128200000|2024-06-11 17:50:00|12272|12268|12279|12275|12284|12278|12270|12268|4331
1718128500000|2024-06-11 17:55:00|12283|12277|12279|12276|12283|12278|12278|12275|2227
1718128800000|2024-06-11 18:00:00|12277|12275|12272|12269|12277|12275|12271|12265|7793
1718129100000|2024-06-11 18:05:00|12273|12271|12272|12268|12279|12277|12269|12265|5866
1718129400000|2024-06-11 18:10:00|12271|12269|12289|12283|12291|12286|12271|12268|5837
1718129700000|2024-06-11 18:15:00|12294|12282|12278|12275|12294|12286|12277|12270|3720
1718130000000|2024-06-11 18:20:00|12281|12277|12282|12277|12287|12281|12275|12269|3407
1718130300000|2024-06-11 18:25:00|12283|12278|12292|12288|12295|12290|12280|12277|4508
1718130600000|2024-06-11 18:30:00|12293|12286|12289|12286|12294|12290|12289|12286|3939
1718130900000|2024-06-11 18:35:00|12288|12285|12283|12278|12288|12285|12276|12274|3419
1718131200000|2024-06-11 18:40:00|12281|12279|12284|12280|12297|12292|12281|12279|7627
1718131500000|2024-06-11 18:45:00|12281|12279|12286|12282|12288|12285|12281|12279|3840
1718131800000|2024-06-11 18:50:00|12288|12283|12275|12271|12288|12286|12273|12270|5994
1718132100000|2024-06-11 18:55:00|12274|12273|12277|12273|12280|12277|12271|12267|8323
1718132400000|2024-06-11 19:00:00|12280|12274|12293|12288|12293|12292|12280|12274|3191
1718132700000|2024-06-11 19:05:00|12291|12287|12286|12281|12293|12292|12285|12279|4352
1718133000000|2024-06-11 19:10:00|12284|12279|12281|12277|12285|12281|12277|12273|3468
1718133300000|2024-06-11 19:15:00|12283|12279|12297|12295|12300|12295|12280|12276|7029
1718133600000|2024-06-11 19:20:00|12296|12293|12281|12277|12299|12295|12280|12276|7261
1718133900000|2024-06-11 19:25:00|12282|12276|12274|12268|12282|12281|12272|12268|6834
1718134200000|2024-06-11 19:30:00|12270|12267|12290|12285|12290|12286|12270|12267|7932
1718134500000|2024-06-11 19:35:00|12293|12287|12293|12290|12307|12302|12288|12285|10360
1718134800000|2024-06-11 19:40:00|12294|12291|12291|12287|12294|12292|12276|12273|10015
1718135100000|2024-06-11 19:45:00|12289|12286|12289|12285|12296|12289|12284|12283|13671
1718135400000|2024-06-11 19:50:00|12288|12284|12284|12279|12289|12284|12270|12266|30889
1718135700000|2024-06-11 19:55:00|12280|12278|12281|12279|12283|12281|12256|12253|151038
1718199000000|2024-06-12 13:30:00|12515|12460|12419|12378|12515|12461|12338|12311|28507
1718199300000|2024-06-12 13:35:00|12412|12379|12426|12407|12450|12412|12396|12375|6936
1718199600000|2024-06-12 13:40:00|12425|12401|12380|12371|12425|12402|12371|12357|22294
1718199900000|2024-06-12 13:45:00|12381|12372|12391|12375|12406|12393|12375|12356|22495
1718200200000|2024-06-12 13:50:00|12382|12374|12354|12342|12393|12380|12349|12340|9450
1718200500000|2024-06-12 13:55:00|12353|12346|12369|12356|12383|12375|12353|12346|7135
1718200800000|2024-06-12 14:00:00|12368|12357|12393|12379|12398|12388|12350|12342|9906
1718201100000|2024-06-12 14:05:00|12390|12374|12348|12342|12390|12379|12348|12342|6466
1718201400000|2024-06-12 14:10:00|12349|12340|12346|12336|12349|12345|12335|12329|12009
1718201700000|2024-06-12 14:15:00|12349|12337|12406|12399|12406|12399|12348|12337|11034
1718202000000|2024-06-12 14:20:00|12403|12396|12400|12390|12409|12401|12389|12385|7482
1718202300000|2024-06-12 14:25:00|12402|12391|12415|12407|12444|12434|12402|12391|12156
1718202600000|2024-06-12 14:30:00|12414|12408|12448|12437|12464|12456|12413|12408|7344
1718202900000|2024-06-12 14:35:00|12447|12434|12431|12422|12452|12440|12429|12419|6396
1718203200000|2024-06-12 14:40:00|12430|12426|12420|12411|12455|12444|12420|12409|10947
1718203500000|2024-06-12 14:45:00|12419|12413|12429|12428|12440|12433|12408|12399|16877
1718203800000|2024-06-12 14:50:00|12431|12429|12436|12428|12455|12449|12424|12416|12151
1718204100000|2024-06-12 14:55:00|12435|12429|12433|12428|12453|12449|12432|12422|10115
1718204400000|2024-06-12 15:00:00|12432|12431|12465|12458|12465|12463|12432|12431|16011
1718204700000|2024-06-12 15:05:00|12466|12459|12459|12452|12473|12467|12444|12435|8439
1718205000000|2024-06-12 15:10:00|12456|12449|12470|12462|12480|12473|12453|12448|8090
1718205300000|2024-06-12 15:15:00|12466|12463|12442|12437|12471|12467|12442|12436|10726
1718205600000|2024-06-12 15:20:00|12440|12434|12443|12436|12452|12442|12431|12425|7590
1718205900000|2024-06-12 15:25:00|12445|12437|12466|12460|12476|12470|12445|12436|10994
1718206200000|2024-06-12 15:30:00|12465|12459|12464|12458|12476|12469|12460|12453|10273
1718206500000|2024-06-12 15:35:00|12465|12460|12473|12466|12480|12471|12465|12458|9036
1718206800000|2024-06-12 15:40:00|12474|12469|12468|12463|12479|12474|12468|12460|4193
1718207100000|2024-06-12 15:45:00|12474|12464|12462|12456|12480|12473|12455|12451|3970
1718207400000|2024-06-12 15:50:00|12463|12457|12447|12442|12468|12461|12447|12439|6542
1718207700000|2024-06-12 15:55:00|12453|12443|12449|12442|12456|12446|12443|12436|3386
1718208000000|2024-06-12 16:00:00|12448|12441|12464|12458|12464|12458|12442|12438|6656
1718208300000|2024-06-12 16:05:00|12468|12461|12490|12480|12490|12481|12468|12461|5490
1718208600000|2024-06-12 16:10:00|12489|12481|12478|12472|12497|12491|12478|12472|8334
1718208900000|2024-06-12 16:15:00|12481|12474|12498|12492|12499|12497|12481|12473|6254
1718209200000|2024-06-12 16:20:00|12499|12493|12486|12474|12504|12502|12481|12474|17856
1718209500000|2024-06-12 16:25:00|12485|12476|12483|12477|12494|12485|12481|12473|5763
1718209800000|2024-06-12 16:30:00|12484|12482|12494|12488|12500|12494|12484|12480|8937
1718210100000|2024-06-12 16:35:00|12500|12489|12508|12501|12508|12503|12494|12489|5235
1718210400000|2024-06-12 16:40:00|12507|12500|12510|12502|12510|12507|12498|12491|2721
1718210700000|2024-06-12 16:45:00|12509|12503|12496|12491|12516|12511|12492|12489|8635
1718211000000|2024-06-12 16:50:00|12492|12492|12509|12499|12509|12500|12475|12473|9728
1718211300000|2024-06-12 16:55:00|12508|12497|12477|12470|12508|12497|12477|12469|3874
1718211600000|2024-06-12 17:00:00|12476|12471|12474|12467|12477|12471|12467|12458|5465
1718211900000|2024-06-12 17:05:00|12473|12469|12497|12490|12500|12490|12473|12469|7324
1718212200000|2024-06-12 17:10:00|12496|12491|12484|12476|12496|12491|12474|12466|4729
1718212500000|2024-06-12 17:15:00|12483|12477|12471|12465|12488|12480|12471|12465|3243
1718212800000|2024-06-12 17:20:00|12472|12468|12470|12462|12474|12472|12467|12462|4003
1718213100000|2024-06-12 17:25:00|12473|12464|12465|12462|12474|12470|12465|12457|1468
1718213400000|2024-06-12 17:30:00|12464|12458|12458|12450|12467|12464|12451|12441|4455
1718213700000|2024-06-12 17:35:00|12456|12448|12464|12457|12468|12460|12454|12447|3973
1718214000000|2024-06-12 17:40:00|12467|12456|12440|12434|12467|12457|12440|12434|4550
1718214300000|2024-06-12 17:45:00|12442|12431|12457|12451|12457|12451|12440|12431|4114
1718214600000|2024-06-12 17:50:00|12461|12452|12476|12469|12476|12470|12460|12449|3161
1718214900000|2024-06-12 17:55:00|12475|12468|12475|12466|12476|12469|12463|12459|3275
1718215200000|2024-06-12 18:00:00|12473|12462|12474|12458|12487|12476|12428|12400|8637
1718215500000|2024-06-12 18:05:00|12473|12459|12496|12485|12499|12485|12473|12454|2120
1718215800000|2024-06-12 18:10:00|12500|12486|12496|12486|12503|12493|12483|12472|3640
1718216100000|2024-06-12 18:15:00|12497|12487|12502|12493|12509|12500|12495|12487|3407
1718216400000|2024-06-12 18:20:00|12501|12494|12506|12498|12509|12502|12500|12493|2117
1718216700000|2024-06-12 18:25:00|12507|12497|12518|12511|12518|12512|12501|12493|3480
1718217000000|2024-06-12 18:30:00|12521|12509|12508|12500|12525|12517|12490|12472|7115
1718217300000|2024-06-12 18:35:00|12507|12498|12514|12505|12519|12505|12485|12472|4116
1718217600000|2024-06-12 18:40:00|12513|12501|12488|12476|12513|12502|12472|12457|5474
1718217900000|2024-06-12 18:45:00|12487|12470|12466|12458|12490|12476|12462|12447|6972
1718218200000|2024-06-12 18:50:00|12465|12459|12469|12458|12480|12472|12461|12449|4170
1718218500000|2024-06-12 18:55:00|12465|12452|12485|12478|12496|12488|12465|12452|3826
1718218800000|2024-06-12 19:00:00|12484|12480|12485|12477|12496|12486|12475|12470|6207
1718219100000|2024-06-12 19:05:00|12483|12473|12474|12469|12488|12480|12474|12462|3971
1718219400000|2024-06-12 19:10:00|12473|12462|12472|12468|12482|12478|12468|12458|5282
1718219700000|2024-06-12 19:15:00|12471|12466|12479|12474|12487|12482|12471|12462|8570
1718220000000|2024-06-12 19:20:00|12478|12475|12437|12428|12483|12477|12437|12428|11212
1718220300000|2024-06-12 19:25:00|12432|12425|12423|12415|12439|12433|12408|12400|13464
1718220600000|2024-06-12 19:30:00|12422|12410|12411|12405|12430|12423|12409|12401|10605
1718220900000|2024-06-12 19:35:00|12409|12402|12422|12417|12446|12440|12404|12400|35866
1718221200000|2024-06-12 19:40:00|12420|12411|12439|12433|12439|12434|12417|12410|18813
1718221500000|2024-06-12 19:45:00|12438|12432|12478|12464|12478|12464|12429|12424|10591
1718221800000|2024-06-12 19:50:00|12480|12465|12475|12468|12489|12480|12446|12439|40794
1718222100000|2024-06-12 19:55:00|12476|12467|12452|12451|12487|12481|12452|12451|87574
1718285400000|2024-06-13 13:30:00|12453|12399|12490|12443|12506|12444|12450|12399|11550
1718285700000|2024-06-13 13:35:00|12489|12444|12412|12401|12489|12444|12409|12400|6224
1718286000000|2024-06-13 13:40:00|12411|12400|12348|12336|12411|12400|12347|12335|11050
1718286300000|2024-06-13 13:45:00|12347|12335|12290|12277|12351|12336|12268|12238|21840
1718286600000|2024-06-13 13:50:00|12296|12265|12291|12258|12314|12290|12279|12258|7903
1718286900000|2024-06-13 13:55:00|12290|12254|12290|12268|12294|12281|12275|12249|4811
1718287200000|2024-06-13 14:00:00|12289|12269|12266|12254|12299|12290|12251|12240|33622
1718287500000|2024-06-13 14:05:00|12270|12255|12287|12268|12311|12289|12270|12255|16726
1718287800000|2024-06-13 14:10:00|12286|12262|12294|12275|12311|12301|12285|12262|6304
1718288100000|2024-06-13 14:15:00|12304|12276|12302|12291|12304|12294|12293|12274|4107
1718288400000|2024-06-13 14:20:00|12308|12292|12331|12315|12344|12325|12308|12291|5735
1718288700000|2024-06-13 14:25:00|12330|12314|12314|12292|12331|12314|12305|12284|3465
1718289000000|2024-06-13 14:30:00|12308|12291|12297|12282|12313|12301|12275|12270|7897
1718289300000|2024-06-13 14:35:00|12291|12277|12315|12307|12321|12310|12289|12270|4003
1718289600000|2024-06-13 14:40:00|12309|12301|12333|12324|12338|12324|12307|12300|5096
1718289900000|2024-06-13 14:45:00|12340|12325|12301|12286|12347|12338|12300|12284|7117
1718290200000|2024-06-13 14:50:00|12299|12283|12285|12278|12299|12286|12281|12272|6598
1718290500000|2024-06-13 14:55:00|12284|12277|12299|12285|12299|12289|12275|12270|19175
1718290800000|2024-06-13 15:00:00|12303|12286|12309|12293|12317|12304|12298|12286|3388
1718291100000|2024-06-13 15:05:00|12308|12292|12309|12297|12310|12302|12307|12291|2771
1718291400000|2024-06-13 15:10:00|12308|12293|12310|12295|12311|12304|12301|12292|10419
1718291700000|2024-06-13 15:15:00|12309|12296|12292|12278|12309|12296|12291|12272|2299
1718292000000|2024-06-13 15:20:00|12291|12286|12287|12279|12296|12286|12283|12273|5594
1718292300000|2024-06-13 15:25:00|12288|12282|12286|12278|12292|12282|12270|12253|15775
1718292600000|2024-06-13 15:30:00|12284|12279|12305|12296|12305|12297|12284|12277|3627
1718292900000|2024-06-13 15:35:00|12311|12291|12311|12303|12315|12304|12306|12290|1956
1718293200000|2024-06-13 15:40:00|12310|12305|12286|12276|12313|12305|12286|12269|5175
1718293500000|2024-06-13 15:45:00|12285|12273|12287|12277|12289|12284|12277|12269|13989
1718293800000|2024-06-13 15:50:00|12286|12273|12300|12295|12303|12298|12282|12269|5630
1718294100000|2024-06-13 15:55:00|12297|12290|12295|12286|12300|12296|12295|12285|2864
1718294400000|2024-06-13 16:00:00|12299|12288|12290|12283|12299|12292|12283|12276|2817
1718294700000|2024-06-13 16:05:00|12292|12284|12302|12293|12302|12293|12288|12284|3267
1718295000000|2024-06-13 16:10:00|12303|12294|12306|12298|12306|12300|12303|12294|1056
1718295300000|2024-06-13 16:15:00|12303|12295|12288|12280|12306|12298|12288|12279|5782
1718295600000|2024-06-13 16:20:00|12291|12282|12294|12290|12307|12299|12291|12282|3003
1718295900000|2024-06-13 16:25:00|12296|12292|12298|12291|12301|12296|12292|12280|3673
1718296200000|2024-06-13 16:30:00|12299|12287|12316|12307|12316|12310|12295|12286|3102
1718296500000|2024-06-13 16:35:00|12315|12308|12320|12315|12330|12322|12315|12308|3497
1718296800000|2024-06-13 16:40:00|12321|12316|12328|12322|12330|12323|12321|12316|2500
1718297100000|2024-06-13 16:45:00|12330|12324|12317|12309|12330|12324|12317|12306|1610
1718297400000|2024-06-13 16:50:00|12318|12303|12300|12291|12318|12310|12300|12290|5583
1718297700000|2024-06-13 16:55:00|12293|12289|12300|12294|12308|12299|12286|12279|17481
1718298000000|2024-06-13 17:00:00|12301|12290|12309|12302|12309|12303|12295|12284|5181
1718298300000|2024-06-13 17:05:00|12313|12304|12314|12306|12319|12314|12312|12303|2759
1718298600000|2024-06-13 17:10:00|12311|12303|12291|12285|12313|12303|12289|12279|3644
1718298900000|2024-06-13 17:15:00|12286|12279|12299|12290|12307|12296|12285|12279|7710
1718299200000|2024-06-13 17:20:00|12298|12291|12298|12294|12298|12296|12292|12285|4847
1718299500000|2024-06-13 17:25:00|12296|12292|12295|12292|12298|12293|12293|12290|3879
1718299800000|2024-06-13 17:30:00|12297|12293|12289|12283|12299|12294|12289|12283|5784
1718300100000|2024-06-13 17:35:00|12293|12284|12292|12287|12296|12292|12289|12284|6924
1718300400000|2024-06-13 17:40:00|12291|12286|12281|12274|12291|12286|12278|12269|6685
1718300700000|2024-06-13 17:45:00|12277|12270|12287|12279|12291|12287|12270|12264|8833
1718301000000|2024-06-13 17:50:00|12286|12278|12294|12288|12294|12289|12277|12271|4905
1718301300000|2024-06-13 17:55:00|12297|12289|12294|12289|12297|12294|12285|12276|3626
1718301600000|2024-06-13 18:00:00|12296|12290|12277|12274|12297|12291|12277|12272|5170
1718301900000|2024-06-13 18:05:00|12276|12272|12296|12291|12297|12292|12276|12272|7408
1718302200000|2024-06-13 18:10:00|12297|12292|12299|12294|12301|12298|12297|12291|8310
1718302500000|2024-06-13 18:15:00|12300|12295|12311|12307|12316|12308|12299|12295|5667
1718302800000|2024-06-13 18:20:00|12312|12308|12333|12328|12333|12328|12312|12308|8446
1718303100000|2024-06-13 18:25:00|12332|12329|12320|12311|12333|12329|12315|12308|6813
1718303400000|2024-06-13 18:30:00|12322|12312|12317|12309|12322|12320|12317|12305|2424
1718303700000|2024-06-13 18:35:00|12314|12304|12310|12303|12320|12317|12308|12303|26448
1718304000000|2024-06-13 18:40:00|12309|12302|12310|12303|12310|12305|12304|12296|4327
1718304300000|2024-06-13 18:45:00|12309|12305|12315|12307|12319|12313|12309|12303|6094
1718304600000|2024-06-13 18:50:00|12314|12303|12304|12297|12314|12306|12304|12297|2879
1718304900000|2024-06-13 18:55:00|12306|12298|12301|12296|12306|12304|12301|12296|3147
1718305200000|2024-06-13 19:00:00|12302|12297|12308|12300|12312|12309|12302|12296|6044
1718305500000|2024-06-13 19:05:00|12309|12305|12309|12303|12312|12307|12308|12301|1700
1718305800000|2024-06-13 19:10:00|12308|12302|12305|12301|12309|12308|12305|12301|5011
1718306100000|2024-06-13 19:15:00|12304|12299|12306|12302|12314|12311|12302|12297|15398
1718306400000|2024-06-13 19:20:00|12304|12301|12304|12300|12310|12303|12297|12293|13267
1718306700000|2024-06-13 19:25:00|12302|12295|12300|12295|12308|12305|12296|12289|8705
1718307000000|2024-06-13 19:30:00|12298|12294|12282|12274|12298|12294|12282|12274|20469
1718307300000|2024-06-13 19:35:00|12281|12277|12297|12294|12306|12303|12279|12275|17857
1718307600000|2024-06-13 19:40:00|12299|12295|12305|12299|12308|12301|12275|12269|135624
1718307900000|2024-06-13 19:45:00|12303|12300|12309|12302|12314|12312|12301|12291|26705
1718308200000|2024-06-13 19:50:00|12308|12300|12309|12305|12314|12312|12299|12293|34116
1718308500000|2024-06-13 19:55:00|12308|12303|12346|12342|12353|12351|12305|12303|103956
1718371800000|2024-06-14 13:30:00|12237|12219|12289|12260|12290|12263|12234|12195|15562
1718372100000|2024-06-14 13:35:00|12286|12268|12334|12306|12340|12317|12268|12260|3841
1718372400000|2024-06-14 13:40:00|12333|12307|12330|12310|12345|12331|12316|12307|10763
1718372700000|2024-06-14 13:45:00|12329|12311|12303|12292|12329|12317|12296|12286|7441
1718373000000|2024-06-14 13:50:00|12302|12286|12297|12280|12303|12290|12270|12266|16404
1718373300000|2024-06-14 13:55:00|12296|12289|12310|12294|12318|12311|12296|12281|9872
1718373600000|2024-06-14 14:00:00|12296|12293|12291|12281|12312|12304|12282|12269|36449
1718373900000|2024-06-14 14:05:00|12287|12282|12270|12260|12294|12283|12264|12250|19207
1718374200000|2024-06-14 14:10:00|12268|12259|12309|12292|12309|12292|12264|12256|11137
1718374500000|2024-06-14 14:15:00|12311|12293|12315|12300|12336|12330|12311|12293|13261
1718374800000|2024-06-14 14:20:00|12314|12295|12288|12279|12314|12295|12285|12279|5485
1718375100000|2024-06-14 14:25:00|12287|12278|12326|12317|12340|12337|12282|12278|8445
1718375400000|2024-06-14 14:30:00|12324|12315|12302|12291|12326|12315|12294|12281|5459
1718375700000|2024-06-14 14:35:00|12301|12293|12286|12282|12301|12293|12280|12272|8605
1718376000000|2024-06-14 14:40:00|12285|12281|12316|12305|12318|12306|12276|12270|16163
1718376300000|2024-06-14 14:45:00|12313|12306|12369|12357|12369|12357|12305|12299|10289
1718376600000|2024-06-14 14:50:00|12373|12361|12354|12342|12378|12371|12354|12342|7553
1718376900000|2024-06-14 14:55:00|12350|12343|12367|12359|12369|12361|12349|12343|6096
1718377200000|2024-06-14 15:00:00|12369|12360|12350|12341|12375|12368|12342|12339|5798
1718377500000|2024-06-14 15:05:00|12351|12342|12347|12338|12351|12345|12340|12332|1111
1718377800000|2024-06-14 15:10:00|12348|12339|12351|12344|12352|12346|12338|12332|6057
1718378100000|2024-06-14 15:15:00|12348|12343|12351|12342|12352|12344|12334|12327|7031
1718378400000|2024-06-14 15:20:00|12355|12343|12367|12356|12367|12357|12345|12341|6810
1718378700000|2024-06-14 15:25:00|12370|12358|12383|12376|12385|12376|12369|12358|6301
1718379000000|2024-06-14 15:30:00|12385|12379|12389|12380|12395|12389|12383|12375|4538
1718379300000|2024-06-14 15:35:00|12388|12381|12379|12371|12388|12381|12378|12370|2106
1718379600000|2024-06-14 15:40:00|12376|12372|12389|12380|12390|12384|12375|12370|6165
1718379900000|2024-06-14 15:45:00|12387|12379|12372|12366|12387|12379|12372|12363|4129
1718380200000|2024-06-14 15:50:00|12370|12361|12351|12345|12370|12361|12351|12344|5613
1718380500000|2024-06-14 15:55:00|12353|12346|12390|12383|12392|12383|12353|12346|6862
1718380800000|2024-06-14 16:00:00|12389|12380|12390|12385|12395|12388|12382|12378|5096
1718381100000|2024-06-14 16:05:00|12389|12384|12390|12384|12390|12386|12388|12383|2358
1718381400000|2024-06-14 16:10:00|12391|12386|12400|12397|12400|12397|12386|12383|5440
1718381700000|2024-06-14 16:15:00|12401|12396|12395|12392|12403|12399|12388|12380|9204
1718382000000|2024-06-14 16:20:00|12396|12393|12405|12399|12407|12404|12396|12393|6055
1718382300000|2024-06-14 16:25:00|12403|12400|12401|12394|12407|12400|12384|12379|8502
1718382600000|2024-06-14 16:30:00|12402|12395|12407|12398|12416|12413|12402|12395|8448
1718382900000|2024-06-14 16:35:00|12408|12399|12398|12391|12415|12403|12395|12385|7609
1718383200000|2024-06-14 16:40:00|12397|12390|12399|12392|12403|12400|12388|12385|9242
1718383500000|2024-06-14 16:45:00|12400|12393|12416|12408|12422|12417|12400|12393|10525
1718383800000|2024-06-14 16:50:00|12413|12409|12410|12402|12413|12409|12402|12396|7033
1718384100000|2024-06-14 16:55:00|12412|12408|12418|12412|12418|12412|12411|12407|3512
1718384400000|2024-06-14 17:00:00|12419|12413|12423|12415|12425|12419|12419|12413|3631
1718384700000|2024-06-14 17:05:00|12425|12417|12431|12425|12431|12425|12423|12417|3400
1718385000000|2024-06-14 17:10:00|12430|12426|12427|12422|12433|12431|12426|12422|7835
1718385300000|2024-06-14 17:15:00|12430|12423|12430|12422|12435|12430|12422|12416|7733
1718385600000|2024-06-14 17:20:00|12431|12423|12426|12415|12441|12436|12425|12415|7729
1718385900000|2024-06-14 17:25:00|12421|12418|12427|12421|12428|12424|12420|12412|6561
1718386200000|2024-06-14 17:30:00|12422|12420|12430|12424|12430|12427|12422|12420|5004
1718386500000|2024-06-14 17:35:00|12428|12423|12424|12417|12428|12423|12418|12415|6811
1718386800000|2024-06-14 17:40:00|12423|12416|12413|12404|12423|12416|12400|12387|7645
1718387100000|2024-06-14 17:45:00|12414|12405|12403|12395|12417|12413|12401|12395|5528
1718387400000|2024-06-14 17:50:00|12404|12396|12410|12404|12410|12405|12404|12395|2609
1718387700000|2024-06-14 17:55:00|12409|12401|12381|12371|12410|12401|12381|12368|6143
1718388000000|2024-06-14 18:00:00|12378|12370|12367|12355|12378|12370|12359|12350|7926
1718388300000|2024-06-14 18:05:00|12363|12356|12366|12356|12371|12363|12360|12355|11504
1718388600000|2024-06-14 18:10:00|12361|12358|12371|12365|12371|12366|12361|12356|6836
1718388900000|2024-06-14 18:15:00|12369|12363|12375|12367|12375|12371|12364|12358|6650
1718389200000|2024-06-14 18:20:00|12374|12369|12392|12385|12393|12386|12374|12369|3746
1718389500000|2024-06-14 18:25:00|12391|12386|12387|12380|12391|12389|12380|12374|6141
1718389800000|2024-06-14 18:30:00|12386|12381|12381|12376|12386|12382|12381|12376|5025
1718390100000|2024-06-14 18:35:00|12379|12375|12367|12359|12380|12375|12362|12356|8375
1718390400000|2024-06-14 18:40:00|12363|12361|12383|12377|12383|12377|12360|12354|10453
1718390700000|2024-06-14 18:45:00|12385|12379|12389|12381|12391|12385|12383|12377|4435
1718391000000|2024-06-14 18:50:00|12388|12382|12388|12383|12388|12384|12383|12381|3243
1718391300000|2024-06-14 18:55:00|12387|12384|12404|12398|12406|12402|12384|12383|11212
1718391600000|2024-06-14 19:00:00|12402|12397|12403|12400|12412|12405|12398|12392|9832
1718391900000|2024-06-14 19:05:00|12402|12398|12412|12409|12413|12410|12401|12396|3640
1718392200000|2024-06-14 19:10:00|12410|12408|12414|12412|12417|12413|12410|12408|3601
1718392500000|2024-06-14 19:15:00|12413|12410|12430|12426|12430|12426|12412|12410|7170
1718392800000|2024-06-14 19:20:00|12429|12425|12422|12419|12430|12427|12419|12417|8239
1718393100000|2024-06-14 19:25:00|12423|12420|12443|12438|12443|12439|12417|12416|13698
1718393400000|2024-06-14 19:30:00|12441|12440|12437|12432|12445|12441|12431|12429|19369
1718393700000|2024-06-14 19:35:00|12435|12433|12445|12443|12448|12444|12431|12428|18163
1718394000000|2024-06-14 19:40:00|12444|12442|12438|12429|12452|12450|12438|12429|16419
1718394300000|2024-06-14 19:45:00|12437|12430|12445|12441|12457|12455|12432|12429|24561
1718394600000|2024-06-14 19:50:00|12443|12439|12456|12447|12458|12447|12433|12426|41441
1718394900000|2024-06-14 19:55:00|12451|12446|12468|12462|12476|12471|12448|12442|119816
1718631000000|2024-06-17 13:30:00|12485|12364|12476|12451|12485|12470|12443|12364|13948
1718631300000|2024-06-17 13:35:00|12475|12443|12401|12386|12475|12463|12397|12386|5669
1718631600000|2024-06-17 13:40:00|12395|12387|12422|12403|12423|12413|12371|12356|8832
1718631900000|2024-06-17 13:45:00|12423|12404|12334|12317|12423|12409|12322|12300|25089
1718632200000|2024-06-17 13:50:00|12335|12318|12355|12341|12359|12349|12335|12318|9565
1718632500000|2024-06-17 13:55:00|12354|12333|12331|12313|12355|12338|12329|12312|7029
1718632800000|2024-06-17 14:00:00|12330|12301|12321|12307|12345|12338|12312|12300|52057
1718633100000|2024-06-17 14:05:00|12322|12308|12318|12302|12322|12308|12277|12255|19845
1718633400000|2024-06-17 14:10:00|12317|12295|12309|12294|12320|12301|12304|12286|8234
1718633700000|2024-06-17 14:15:00|12308|12290|12303|12286|12315|12303|12299|12282|6032
1718634000000|2024-06-17 14:20:00|12306|12287|12334|12322|12335|12327|12302|12283|6208
1718634300000|2024-06-17 14:25:00|12333|12323|12340|12334|12346|12337|12332|12323|12606
1718634600000|2024-06-17 14:30:00|12339|12331|12366|12354|12366|12354|12327|12320|6638
1718634900000|2024-06-17 14:35:00|12365|12355|12380|12370|12382|12373|12363|12354|8729
1718635200000|2024-06-17 14:40:00|12384|12371|12394|12383|12397|12389|12384|12371|7585
1718635500000|2024-06-17 14:45:00|12392|12382|12398|12390|12402|12398|12391|12382|11043
1718635800000|2024-06-17 14:50:00|12397|12389|12401|12390|12401|12395|12373|12365|21208
1718636100000|2024-06-17 14:55:00|12402|12391|12420|12410|12421|12410|12402|12391|2380
1718636400000|2024-06-17 15:00:00|12421|12411|12441|12436|12449|12442|12421|12411|11475
1718636700000|2024-06-17 15:05:00|12445|12437|12427|12417|12450|12443|12426|12416|19904
1718637000000|2024-06-17 15:10:00|12426|12416|12423|12409|12431|12425|12420|12409|3304
1718637300000|2024-06-17 15:15:00|12415|12403|12411|12404|12420|12411|12410|12403|4149
1718637600000|2024-06-17 15:20:00|12410|12403|12439|12434|12440|12436|12410|12402|4696
1718637900000|2024-06-17 15:25:00|12437|12432|12435|12430|12451|12445|12432|12425|10389
1718638200000|2024-06-17 15:30:00|12434|12426|12427|12419|12446|12442|12427|12417|3527
1718638500000|2024-06-17 15:35:00|12431|12420|12431|12426|12432|12429|12425|12417|3466
1718638800000|2024-06-17 15:40:00|12430|12422|12450|12443|12458|12448|12426|12420|5008
1718639100000|2024-06-17 15:45:00|12446|12444|12450|12439|12455|12445|12438|12436|6743
1718639400000|2024-06-17 15:50:00|12449|12445|12420|12412|12449|12445|12419|12411|2142
1718639700000|2024-06-17 15:55:00|12417|12408|12431|12421|12438|12431|12414|12408|12727
1718640000000|2024-06-17 16:00:00|12430|12420|12402|12394|12430|12421|12402|12390|8258
1718640300000|2024-06-17 16:05:00|12403|12395|12397|12389|12408|12397|12390|12378|3348
1718640600000|2024-06-17 16:10:00|12400|12390|12406|12397|12407|12399|12400|12388|3763
1718640900000|2024-06-17 16:15:00|12407|12400|12424|12415|12424|12416|12406|12398|4253
1718641200000|2024-06-17 16:20:00|12423|12416|12435|12426|12437|12431|12422|12414|4708
1718641500000|2024-06-17 16:25:00|12437|12423|12422|12411|12437|12423|12415|12411|17729
1718641800000|2024-06-17 16:30:00|12420|12412|12412|12405|12420|12413|12402|12393|8950
1718642100000|2024-06-17 16:35:00|12411|12404|12412|12402|12415|12409|12410|12400|3853
1718642400000|2024-06-17 16:40:00|12414|12406|12422|12417|12424|12418|12409|12404|10270
1718642700000|2024-06-17 16:45:00|12425|12418|12424|12418|12433|12428|12420|12412|11320
1718643000000|2024-06-17 16:50:00|12423|12419|12419|12413|12433|12428|12419|12412|4694
1718643300000|2024-06-17 16:55:00|12417|12415|12410|12404|12419|12415|12407|12396|14960
1718643600000|2024-06-17 17:00:00|12409|12405|12402|12398|12409|12405|12401|12397|5725
1718643900000|2024-06-17 17:05:00|12400|12399|12392|12386|12409|12401|12389|12382|19172
1718644200000|2024-06-17 17:10:00|12390|12382|12363|12352|12400|12395|12361|12351|16925
1718644500000|2024-06-17 17:15:00|12365|12353|12366|12355|12371|12367|12359|12348|6430
1718644800000|2024-06-17 17:20:00|12367|12360|12372|12366|12372|12366|12361|12356|3812
1718645100000|2024-06-17 17:25:00|12374|12367|12366|12358|12375|12368|12363|12356|2200
1718645400000|2024-06-17 17:30:00|12365|12361|12383|12374|12384|12374|12364|12358|2922
1718645700000|2024-06-17 17:35:00|12387|12378|12392|12384|12392|12386|12387|12378|1808
1718646000000|2024-06-17 17:40:00|12393|12386|12369|12361|12395|12389|12369|12361|3092
1718646300000|2024-06-17 17:45:00|12368|12363|12378|12373|12378|12375|12364|12363|5256
1718646600000|2024-06-17 17:50:00|12379|12374|12390|12384|12390|12385|12379|12374|3440
1718646900000|2024-06-17 17:55:00|12388|12385|12368|12361|12390|12386|12364|12358|6448
1718647200000|2024-06-17 18:00:00|12365|12359|12381|12376|12383|12376|12365|12358|1255
1718647500000|2024-06-17 18:05:00|12384|12377|12392|12386|12393|12389|12384|12377|4775
1718647800000|2024-06-17 18:10:00|12393|12388|12385|12377|12405|12400|12385|12377|5084
1718648100000|2024-06-17 18:15:00|12389|12376|12406|12400|12406|12401|12389|12376|4766
1718648400000|2024-06-17 18:20:00|12405|12401|12415|12406|12415|12410|12401|12396|7879
1718648700000|2024-06-17 18:25:00|12414|12407|12420|12414|12430|12423|12407|12406|4994
1718649000000|2024-06-17 18:30:00|12418|12413|12418|12410|12418|12413|12413|12407|1632
1718649300000|2024-06-17 18:35:00|12420|12411|12424|12418|12424|12421|12420|12411|2344
1718649600000|2024-06-17 18:40:00|12423|12416|12419|12411|12443|12433|12418|12409|27298
1718649900000|2024-06-17 18:45:00|12418|12412|12425|12415|12427|12416|12407|12398|7875
1718650200000|2024-06-17 18:50:00|12424|12417|12425|12419|12425|12419|12418|12414|1200
1718650500000|2024-06-17 18:55:00|12426|12421|12442|12436|12448|12441|12426|12419|4626
1718650800000|2024-06-17 19:00:00|12444|12439|12448|12442|12450|12446|12438|12436|7233
1718651100000|2024-06-17 19:05:00|12449|12443|12424|12417|12450|12443|12419|12417|23507
1718651400000|2024-06-17 19:10:00|12425|12419|12428|12422|12433|12431|12424|12418|28020
1718651700000|2024-06-17 19:15:00|12427|12423|12423|12414|12430|12426|12418|12413|6233
1718652000000|2024-06-17 19:20:00|12422|12416|12420|12412|12423|12420|12415|12407|3946
1718652300000|2024-06-17 19:25:00|12421|12415|12447|12442|12447|12443|12421|12415|3600
1718652600000|2024-06-17 19:30:00|12448|12443|12458|12451|12473|12467|12444|12441|13571
1718652900000|2024-06-17 19:35:00|12455|12450|12453|12452|12463|12458|12447|12442|23065
1718653200000|2024-06-17 19:40:00|12452|12451|12451|12447|12453|12451|12444|12441|5674
1718653500000|2024-06-17 19:45:00|12449|12448|12442|12439|12452|12448|12441|12435|11271
1718653800000|2024-06-17 19:50:00|12441|12438|12417|12413|12441|12438|12414|12412|54715
1718654100000|2024-06-17 19:55:00|12411|12406|12410|12408|12420|12416|12398|12396|103534
1718717400000|2024-06-18 13:30:00|12449|12387|12378|12348|12449|12405|12375|12341|20193
1718717700000|2024-06-18 13:35:00|12369|12349|12518|12507|12524|12510|12368|12349|23063
1718718000000|2024-06-18 13:40:00|12516|12499|12548|12514|12572|12555|12500|12490|59902
1718718300000|2024-06-18 13:45:00|12549|12515|12512|12486|12549|12519|12512|12471|7750
1718718600000|2024-06-18 13:50:00|12511|12494|12517|12508|12542|12532|12509|12494|9019
1718718900000|2024-06-18 13:55:00|12516|12499|12470|12455|12516|12502|12469|12453|4905
1718719200000|2024-06-18 14:00:00|12474|12464|12520|12509|12522|12509|12474|12459|13343
1718719500000|2024-06-18 14:05:00|12519|12504|12539|12530|12543|12530|12495|12484|8909
1718719800000|2024-06-18 14:10:00|12538|12528|12601|12585|12610|12600|12518|12504|67448
1718720100000|2024-06-18 14:15:00|12599|12586|12594|12582|12619|12602|12591|12577|48358
1718720400000|2024-06-18 14:20:00|12592|12581|12591|12583|12606|12597|12587|12581|17897
1718720700000|2024-06-18 14:25:00|12590|12584|12599|12584|12601|12595|12584|12574|7379
1718721000000|2024-06-18 14:30:00|12598|12588|12592|12581|12599|12588|12587|12577|5589
1718721300000|2024-06-18 14:35:00|12591|12583|12608|12600|12608|12601|12587|12579|9669
1718721600000|2024-06-18 14:40:00|12609|12601|12630|12625|12645|12632|12607|12595|18338
1718721900000|2024-06-18 14:45:00|12628|12616|12650|12636|12650|12641|12626|12616|19610
1718722200000|2024-06-18 14:50:00|12647|12637|12648|12635|12670|12658|12637|12622|41996
1718722500000|2024-06-18 14:55:00|12656|12636|12636|12621|12663|12649|12636|12618|13221
1718722800000|2024-06-18 15:00:00|12635|12619|12613|12600|12635|12620|12597|12593|15566
1718723100000|2024-06-18 15:05:00|12614|12604|12632|12621|12632|12621|12608|12600|16352
1718723400000|2024-06-18 15:10:00|12630|12616|12634|12616|12650|12649|12629|12616|7034
1718723700000|2024-06-18 15:15:00|12636|12618|12628|12616|12645|12635|12621|12614|12143
1718724000000|2024-06-18 15:20:00|12630|12623|12646|12637|12654|12648|12629|12616|25775
1718724300000|2024-06-18 15:25:00|12645|12641|12636|12622|12651|12644|12620|12606|80672
1718724600000|2024-06-18 15:30:00|12632|12621|12662|12653|12670|12659|12632|12621|10084
1718724900000|2024-06-18 15:35:00|12668|12657|12689|12680|12689|12681|12664|12653|7431
1718725200000|2024-06-18 15:40:00|12688|12682|12665|12655|12689|12682|12664|12647|24762
1718725500000|2024-06-18 15:45:00|12664|12648|12633|12619|12682|12673|12633|12617|50190
1718725800000|2024-06-18 15:50:00|12632|12615|12614|12599|12632|12615|12595|12581|11917
1718726100000|2024-06-18 15:55:00|12613|12605|12623|12609|12624|12609|12604|12596|4559
1718726400000|2024-06-18 16:00:00|12622|12606|12625|12622|12632|12623|12617|12603|4502
1718726700000|2024-06-18 16:05:00|12627|12623|12598|12585|12629|12624|12598|12579|6051
1718727000000|2024-06-18 16:10:00|12595|12586|12593|12586|12603|12594|12590|12581|4358
1718727300000|2024-06-18 16:15:00|12590|12585|12579|12570|12590|12585|12578|12570|9615
1718727600000|2024-06-18 16:20:00|12580|12571|12573|12563|12580|12571|12562|12549|14989
1718727900000|2024-06-18 16:25:00|12578|12564|12589|12578|12605|12594|12577|12564|9123
1718728200000|2024-06-18 16:30:00|12588|12575|12603|12588|12612|12604|12586|12575|5506
1718728500000|2024-06-18 16:35:00|12602|12589|12627|12620|12630|12620|12602|12589|2555
1718728800000|2024-06-18 16:40:00|12626|12624|12623|12615|12634|12626|12621|12613|5358
1718729100000|2024-06-18 16:45:00|12627|12616|12608|12595|12630|12622|12605|12594|46865
1718729400000|2024-06-18 16:50:00|12606|12594|12581|12576|12606|12594|12580|12576|850
1718729700000|2024-06-18 16:55:00|12579|12578|12579|12572|12586|12579|12570|12565|2202
1718730000000|2024-06-18 17:00:00|12577|12570|12582|12571|12596|12587|12577|12565|4058
1718730300000|2024-06-18 17:05:00|12581|12572|12580|12575|12581|12575|12565|12562|12674
1718730600000|2024-06-18 17:10:00|12581|12576|12599|12588|12600|12590|12581|12576|5067
1718730900000|2024-06-18 17:15:00|12594|12591|12581|12571|12594|12591|12580|12570|2618
1718731200000|2024-06-18 17:20:00|12580|12572|12579|12571|12587|12581|12577|12571|10228
1718731500000|2024-06-18 17:25:00|12575|12572|12574|12564|12580|12572|12565|12557|12172
1718731800000|2024-06-18 17:30:00|12575|12565|12556|12548|12581|12578|12556|12547|8798
1718732100000|2024-06-18 17:35:00|12560|12552|12569|12560|12575|12571|12560|12552|11259
1718732400000|2024-06-18 17:40:00|12570|12561|12570|12561|12572|12568|12565|12561|10815
1718732700000|2024-06-18 17:45:00|12568|12559|12563|12556|12568|12559|12557|12544|5042
1718733000000|2024-06-18 17:50:00|12564|12559|12562|12553|12564|12560|12561|12553|4689
1718733300000|2024-06-18 17:55:00|12557|12551|12554|12546|12560|12553|12550|12539|4809
1718733600000|2024-06-18 18:00:00|12552|12547|12552|12543|12552|12548|12530|12523|12754
1718733900000|2024-06-18 18:05:00|12554|12544|12555|12544|12562|12554|12549|12541|3458
1718734200000|2024-06-18 18:10:00|12556|12545|12554|12548|12556|12552|12553|12545|3643
1718734500000|2024-06-18 18:15:00|12553|12546|12549|12545|12553|12550|12548|12544|4063
1718734800000|2024-06-18 18:20:00|12550|12543|12546|12537|12553|12545|12542|12537|2749
1718735100000|2024-06-18 18:25:00|12542|12540|12550|12543|12551|12545|12537|12535|4047
1718735400000|2024-06-18 18:30:00|12546|12544|12541|12530|12549|12544|12538|12529|5071
1718735700000|2024-06-18 18:35:00|12537|12529|12535|12526|12541|12532|12531|12520|5045
1718736000000|2024-06-18 18:40:00|12534|12522|12531|12524|12534|12526|12524|12516|5343
1718736300000|2024-06-18 18:45:00|12529|12525|12531|12524|12531|12529|12529|12524|3517
1718736600000|2024-06-18 18:50:00|12530|12525|12534|12527|12538|12536|12526|12523|11713
1718736900000|2024-06-18 18:55:00|12529|12524|12531|12525|12532|12525|12521|12516|2731
1718737200000|2024-06-18 19:00:00|12529|12523|12515|12509|12539|12532|12515|12508|6510
1718737500000|2024-06-18 19:05:00|12517|12510|12522|12517|12523|12518|12517|12510|6842
1718737800000|2024-06-18 19:10:00|12520|12516|12509|12505|12522|12516|12507|12496|5681
1718738100000|2024-06-18 19:15:00|12508|12503|12512|12508|12517|12513|12506|12499|4810
1718738400000|2024-06-18 19:20:00|12511|12507|12511|12506|12512|12509|12505|12498|8361
1718738700000|2024-06-18 19:25:00|12509|12504|12505|12499|12514|12509|12504|12499|6049
1718739000000|2024-06-18 19:30:00|12503|12501|12492|12485|12503|12501|12487|12481|12346
1718739300000|2024-06-18 19:35:00|12490|12487|12491|12486|12494|12490|12481|12477|14157
1718739600000|2024-06-18 19:40:00|12490|12487|12469|12466|12497|12494|12467|12464|13636
1718739900000|2024-06-18 19:45:00|12468|12465|12458|12452|12473|12472|12458|12451|11841
1718740200000|2024-06-18 19:50:00|12457|12454|12458|12454|12476|12472|12457|12452|23315
1718740500000|2024-06-18 19:55:00|12453|12443|12459|12457|12467|12462|12431|12421|153787
1718890200000|2024-06-20 13:30:00|12513|12440|12588|12578|12588|12578|12479|12440|42100
1718890500000|2024-06-20 13:35:00|12593|12583|12768|12751|12769|12758|12593|12583|64794
1718890800000|2024-06-20 13:40:00|12767|12754|12766|12736|12767|12755|12721|12704|37882
1718891100000|2024-06-20 13:45:00|12765|12735|12750|12728|12765|12740|12678|12646|21243
1718891400000|2024-06-20 13:50:00|12761|12729|12745|12722|12782|12780|12740|12722|17416
1718891700000|2024-06-20 13:55:00|12744|12721|12728|12710|12745|12735|12706|12700|25820
1718892000000|2024-06-20 14:00:00|12724|12704|12674|12660|12728|12705|12659|12647|10226
1718892300000|2024-06-20 14:05:00|12671|12669|12600|12585|12679|12669|12598|12582|12178
1718892600000|2024-06-20 14:10:00|12598|12587|12632|12619|12645|12632|12586|12583|26624
1718892900000|2024-06-20 14:15:00|12637|12621|12672|12660|12685|12669|12636|12621|8300
1718893200000|2024-06-20 14:20:00|12682|12668|12666|12653|12693|12679|12662|12653|28467
1718893500000|2024-06-20 14:25:00|12659|12651|12642|12626|12659|12651|12615|12604|8507
1718893800000|2024-06-20 14:30:00|12627|12624|12625|12607|12651|12636|12611|12591|69673
1718894100000|2024-06-20 14:35:00|12622|12608|12640|12625|12640|12631|12616|12607|8196
1718894400000|2024-06-20 14:40:00|12638|12626|12630|12619|12642|12636|12620|12610|10000
1718894700000|2024-06-20 14:45:00|12633|12621|12615|12605|12650|12635|12614|12605|8810
1718895000000|2024-06-20 14:50:00|12617|12606|12615|12602|12623|12616|12614|12599|4690
1718895300000|2024-06-20 14:55:00|12616|12605|12626|12618|12633|12620|12610|12594|24365
1718895600000|2024-06-20 15:00:00|12623|12614|12606|12598|12623|12614|12605|12597|7797
1718895900000|2024-06-20 15:05:00|12609|12599|12616|12609|12616|12609|12601|12585|9860
1718896200000|2024-06-20 15:10:00|12625|12610|12627|12618|12642|12632|12614|12607|20052
1718896500000|2024-06-20 15:15:00|12625|12619|12613|12605|12625|12620|12613|12604|6003
1718896800000|2024-06-20 15:20:00|12611|12604|12597|12589|12611|12604|12594|12580|7538
1718897100000|2024-06-20 15:25:00|12600|12590|12614|12605|12615|12609|12598|12590|10521
1718897400000|2024-06-20 15:30:00|12613|12604|12616|12609|12618|12611|12606|12597|13174
1718897700000|2024-06-20 15:35:00|12618|12610|12616|12608|12624|12613|12601|12595|16915
1718898000000|2024-06-20 15:40:00|12620|12609|12613|12607|12623|12614|12602|12595|8011
1718898300000|2024-06-20 15:45:00|12612|12608|12617|12609|12624|12615|12610|12607|5269
1718898600000|2024-06-20 15:50:00|12619|12611|12615|12608|12628|12620|12612|12607|9573
1718898900000|2024-06-20 15:55:00|12613|12607|12603|12594|12615|12610|12596|12591|16359
1718899200000|2024-06-20 16:00:00|12602|12591|12614|12608|12618|12608|12594|12589|7620
1718899500000|2024-06-20 16:05:00|12615|12610|12630|12619|12630|12619|12611|12606|6547
1718899800000|2024-06-20 16:10:00|12623|12620|12627|12618|12637|12629|12618|12613|7122
1718900100000|2024-06-20 16:15:00|12625|12619|12630|12621|12633|12626|12618|12614|5418
1718900400000|2024-06-20 16:20:00|12628|12619|12613|12606|12632|12623|12613|12605|6858
1718900700000|2024-06-20 16:25:00|12617|12608|12605|12602|12623|12612|12605|12602|14350
1718901000000|2024-06-20 16:30:00|12606|12604|12594|12590|12609|12605|12583|12576|10632
1718901300000|2024-06-20 16:35:00|12593|12587|12595|12587|12595|12587|12570|12564|6441
1718901600000|2024-06-20 16:40:00|12596|12592|12620|12613|12621|12613|12596|12586|9516
1718901900000|2024-06-20 16:45:00|12629|12614|12644|12632|12644|12636|12625|12614|5611
1718902200000|2024-06-20 16:50:00|12647|12634|12646|12641|12660|12654|12644|12634|8514
1718902500000|2024-06-20 16:55:00|12652|12642|12649|12640|12652|12648|12640|12632|6996
1718902800000|2024-06-20 17:00:00|12648|12638|12648|12640|12648|12646|12641|12636|3512
1718903100000|2024-06-20 17:05:00|12646|12639|12624|12616|12646|12639|12624|12616|11981
1718903400000|2024-06-20 17:10:00|12627|12619|12641|12633|12650|12642|12627|12619|2681
1718903700000|2024-06-20 17:15:00|12645|12637|12653|12643|12674|12664|12645|12637|5441
1718904000000|2024-06-20 17:20:00|12652|12638|12655|12647|12660|12654|12645|12638|3394
1718904300000|2024-06-20 17:25:00|12658|12644|12645|12637|12658|12646|12643|12637|4084
1718904600000|2024-06-20 17:30:00|12651|12638|12655|12645|12658|12647|12644|12638|9414
1718904900000|2024-06-20 17:35:00|12654|12643|12633|12627|12658|12652|12633|12625|8680
1718905200000|2024-06-20 17:40:00|12632|12629|12657|12652|12657|12652|12631|12625|6001
1718905500000|2024-06-20 17:45:00|12656|12653|12655|12648|12662|12653|12649|12637|2962
1718905800000|2024-06-20 17:50:00|12651|12644|12652|12644|12657|12651|12643|12636|2210
1718906100000|2024-06-20 17:55:00|12651|12646|12649|12642|12660|12650|12649|12642|3360
1718906400000|2024-06-20 18:00:00|12645|12641|12638|12629|12649|12644|12637|12628|2635
1718906700000|2024-06-20 18:05:00|12635|12630|12623|12617|12635|12630|12623|12617|1883
1718907000000|2024-06-20 18:10:00|12622|12620|12630|12625|12637|12630|12619|12614|8086
1718907300000|2024-06-20 18:15:00|12629|12624|12619|12614|12630|12627|12616|12613|4624
1718907600000|2024-06-20 18:20:00|12617|12613|12617|12608|12617|12613|12611|12604|1900
1718907900000|2024-06-20 18:25:00|12618|12609|12614|12609|12619|12612|12609|12605|4560
1718908200000|2024-06-20 18:30:00|12612|12607|12607|12600|12612|12608|12603|12595|4692
1718908500000|2024-06-20 18:35:00|12603|12597|12613|12609|12614|12609|12599|12594|3781
1718908800000|2024-06-20 18:40:00|12614|12611|12610|12606|12627|12618|12606|12602|4964
1718909100000|2024-06-20 18:45:00|12613|12607|12614|12608|12617|12614|12610|12606|5245
1718909400000|2024-06-20 18:50:00|12613|12607|12600|12597|12613|12610|12600|12597|4895
1718909700000|2024-06-20 18:55:00|12601|12598|12605|12601|12617|12615|12601|12598|5846
1718910000000|2024-06-20 19:00:00|12604|12599|12578|12574|12606|12600|12578|12571|4169
1718910300000|2024-06-20 19:05:00|12581|12575|12581|12575|12586|12582|12574|12572|8800
1718910600000|2024-06-20 19:10:00|12580|12570|12587|12580|12587|12581|12574|12567|8225
1718910900000|2024-06-20 19:15:00|12586|12581|12568|12565|12586|12581|12568|12565|6094
1718911200000|2024-06-20 19:20:00|12567|12564|12559|12556|12576|12568|12558|12554|9883
1718911500000|2024-06-20 19:25:00|12557|12554|12574|12569|12575|12570|12556|12553|6970
1718911800000|2024-06-20 19:30:00|12573|12568|12565|12563|12573|12568|12553|12550|12001
1718912100000|2024-06-20 19:35:00|12566|12564|12557|12551|12569|12565|12542|12538|9656
1718912400000|2024-06-20 19:40:00|12560|12554|12542|12536|12562|12556|12536|12532|8948
1718912700000|2024-06-20 19:45:00|12540|12535|12545|12540|12552|12547|12539|12535|13211
1718913000000|2024-06-20 19:50:00|12546|12541|12576|12570|12580|12578|12545|12541|27437
1718913300000|2024-06-20 19:55:00|12580|12572|12554|12546|12580|12575|12543|12540|74856
1718976600000|2024-06-21 13:30:00|12548|12490|12539|12508|12590|12547|12514|12469|8055
1718976900000|2024-06-21 13:35:00|12538|12521|12580|12555|12591|12556|12527|12508|8702
1718977200000|2024-06-21 13:40:00|12579|12554|12505|12487|12579|12554|12505|12482|5564
1718977500000|2024-06-21 13:45:00|12490|12482|12572|12551|12585|12551|12490|12482|4816
1718977800000|2024-06-21 13:50:00|12573|12556|12577|12555|12590|12570|12558|12542|6050
1718978100000|2024-06-21 13:55:00|12576|12562|12583|12564|12590|12574|12557|12544|8139
1718978400000|2024-06-21 14:00:00|12575|12568|12564|12548|12583|12570|12553|12540|7088
1718978700000|2024-06-21 14:05:00|12568|12549|12565|12554|12574|12560|12557|12542|6851
1718979000000|2024-06-21 14:10:00|12568|12553|12571|12559|12575|12566|12562|12553|4000
1718979300000|2024-06-21 14:15:00|12572|12560|12572|12562|12590|12580|12564|12556|5190
1718979600000|2024-06-21 14:20:00|12581|12563|12562|12551|12587|12573|12552|12542|7937
1718979900000|2024-06-21 14:25:00|12560|12552|12566|12558|12573|12561|12558|12549|4449
1718980200000|2024-06-21 14:30:00|12562|12559|12594|12585|12600|12591|12562|12559|8289
1718980500000|2024-06-21 14:35:00|12599|12590|12566|12555|12600|12595|12566|12555|6642
1718980800000|2024-06-21 14:40:00|12567|12556|12576|12564|12577|12567|12562|12554|6943
1718981100000|2024-06-21 14:45:00|12577|12566|12573|12565|12578|12571|12553|12540|8251
1718981400000|2024-06-21 14:50:00|12575|12566|12572|12564|12575|12570|12551|12546|5895
1718981700000|2024-06-21 14:55:00|12569|12565|12572|12565|12572|12567|12563|12552|4434
1718982000000|2024-06-21 15:00:00|12571|12564|12579|12570|12579|12573|12567|12562|7441
1718982300000|2024-06-21 15:05:00|12578|12567|12565|12560|12578|12573|12559|12558|3725
1718982600000|2024-06-21 15:10:00|12566|12555|12579|12569|12579|12569|12549|12537|5412
1718982900000|2024-06-21 15:15:00|12578|12568|12572|12562|12578|12571|12568|12561|6198
1718983200000|2024-06-21 15:20:00|12571|12561|12559|12550|12571|12561|12559|12549|2422
1718983500000|2024-06-21 15:25:00|12560|12549|12553|12547|12560|12552|12545|12535|7834
1718983800000|2024-06-21 15:30:00|12552|12546|12548|12542|12553|12549|12546|12540|7216
1718984100000|2024-06-21 15:35:00|12551|12543|12551|12544|12555|12551|12548|12542|8711
1718984400000|2024-06-21 15:40:00|12549|12545|12564|12558|12566|12558|12538|12531|8949
1718984700000|2024-06-21 15:45:00|12563|12557|12568|12561|12569|12563|12557|12548|14619
1718985000000|2024-06-21 15:50:00|12569|12558|12571|12565|12571|12568|12565|12558|5520
1718985300000|2024-06-21 15:55:00|12572|12566|12590|12583|12590|12583|12569|12565|30169
1718985600000|2024-06-21 16:00:00|12591|12585|12596|12590|12600|12590|12582|12576|10862
1718985900000|2024-06-21 16:05:00|12598|12591|12596|12588|12607|12601|12593|12582|8819
1718986200000|2024-06-21 16:10:00|12594|12589|12594|12587|12594|12590|12590|12586|7385
1718986500000|2024-06-21 16:15:00|12593|12586|12598|12587|12598|12592|12588|12583|5687
1718986800000|2024-06-21 16:20:00|12600|12589|12618|12614|12621|12616|12599|12587|7046
1718987100000|2024-06-21 16:25:00|12620|12616|12617|12608|12620|12617|12610|12602|3441
1718987400000|2024-06-21 16:30:00|12610|12610|12608|12603|12617|12613|12608|12603|3627
1718987700000|2024-06-21 16:35:00|12609|12606|12623|12617|12630|12622|12608|12604|3937
1718988000000|2024-06-21 16:40:00|12625|12618|12635|12629|12643|12636|12623|12617|3736
1718988300000|2024-06-21 16:45:00|12634|12628|12624|12618|12634|12631|12623|12618|3542
1718988600000|2024-06-21 16:50:00|12622|12619|12650|12646|12650|12646|12620|12616|8527
1718988900000|2024-06-21 16:55:00|12649|12645|12651|12644|12657|12654|12645|12638|6509
1718989200000|2024-06-21 17:00:00|12654|12645|12658|12653|12661|12656|12653|12644|4801
1718989500000|2024-06-21 17:05:00|12657|12654|12652|12648|12658|12656|12649|12645|8229
1718989800000|2024-06-21 17:10:00|12653|12647|12654|12649|12654|12652|12648|12644|4651
1718990100000|2024-06-21 17:15:00|12656|12648|12668|12664|12670|12665|12655|12648|9441
1718990400000|2024-06-21 17:20:00|12667|12663|12650|12647|12671|12667|12648|12643|12879
1718990700000|2024-06-21 17:25:00|12651|12643|12654|12647|12654|12651|12647|12643|6751
1718991000000|2024-06-21 17:30:00|12651|12646|12653|12647|12654|12651|12648|12644|3839
1718991300000|2024-06-21 17:35:00|12650|12651|12645|12641|12655|12653|12643|12637|6094
1718991600000|2024-06-21 17:40:00|12647|12643|12659|12653|12659|12655|12647|12641|7033
1718991900000|2024-06-21 17:45:00|12655|12652|12663|12658|12663|12660|12653|12646|2544
1718992200000|2024-06-21 17:50:00|12662|12657|12670|12665|12670|12668|12659|12654|5036
1718992500000|2024-06-21 17:55:00|12668|12664|12653|12648|12670|12669|12651|12645|10146
1718992800000|2024-06-21 18:00:00|12654|12650|12656|12651|12662|12657|12654|12650|5768
1718993100000|2024-06-21 18:05:00|12655|12652|12661|12658|12661|12658|12651|12648|5939
1718993400000|2024-06-21 18:10:00|12660|12657|12667|12663|12675|12669|12658|12653|8751
1718993700000|2024-06-21 18:15:00|12665|12665|12685|12681|12689|12681|12665|12662|7280
1718994000000|2024-06-21 18:20:00|12687|12682|12687|12681|12687|12685|12682|12680|9194
1718994300000|2024-06-21 18:25:00|12688|12684|12692|12689|12699|12691|12688|12681|4563
1718994600000|2024-06-21 18:30:00|12693|12691|12698|12695|12700|12698|12693|12689|11588
1718994900000|2024-06-21 18:35:00|12697|12694|12693|12689|12697|12694|12681|12678|15488
1718995200000|2024-06-21 18:40:00|12695|12684|12688|12684|12695|12690|12686|12681|16003
1718995500000|2024-06-21 18:45:00|12687|12687|12687|12683|12691|12687|12685|12681|5703
1718995800000|2024-06-21 18:50:00|12689|12684|12692|12689|12698|12691|12689|12684|3829
1718996100000|2024-06-21 18:55:00|12691|12684|12685|12680|12691|12684|12681|12678|4548
1718996400000|2024-06-21 19:00:00|12687|12679|12696|12692|12699|12695|12687|12678|5695
1718996700000|2024-06-21 19:05:00|12700|12693|12702|12699|12708|12703|12698|12693|8807
1718997000000|2024-06-21 19:10:00|12703|12701|12698|12695|12714|12706|12697|12695|10910
1718997300000|2024-06-21 19:15:00|12700|12696|12694|12691|12701|12698|12694|12691|8050
1718997600000|2024-06-21 19:20:00|12693|12692|12692|12687|12699|12697|12691|12685|8539
1718997900000|2024-06-21 19:25:00|12690|12686|12694|12691|12699|12696|12688|12685|16938
1718998200000|2024-06-21 19:30:00|12692|12689|12701|12697|12712|12707|12691|12687|13386
1718998500000|2024-06-21 19:35:00|12699|12693|12700|12694|12710|12706|12695|12688|13727
1718998800000|2024-06-21 19:40:00|12699|12689|12704|12702|12710|12706|12692|12687|13897
1718999100000|2024-06-21 19:45:00|12706|12699|12701|12699|12714|12711|12698|12694|23499
1718999400000|2024-06-21 19:50:00|12702|12700|12768|12762|12772|12763|12702|12700|85145
1718999700000|2024-06-21 19:55:00|12776|12769|12773|12770|12814|12804|12758|12756|334614
1719235800000|2024-06-24 13:30:00|12700|12666|12711|12691|12750|12697|12692|12664|5813
1719236100000|2024-06-24 13:35:00|12709|12677|12693|12670|12709|12678|12665|12652|11888
1719236400000|2024-06-24 13:40:00|12696|12671|12744|12736|12748|12736|12696|12671|3198
1719236700000|2024-06-24 13:45:00|12740|12732|12727|12709|12750|12739|12726|12709|14492
1719237000000|2024-06-24 13:50:00|12724|12710|12773|12760|12774|12764|12708|12695|43767
1719237300000|2024-06-24 13:55:00|12771|12752|12744|12721|12771|12752|12737|12721|5633
1719237600000|2024-06-24 14:00:00|12748|12722|12702|12682|12748|12731|12678|12670|9234
1719237900000|2024-06-24 14:05:00|12701|12692|12671|12649|12701|12692|12665|12644|14613
1719238200000|2024-06-24 14:10:00|12670|12654|12692|12682|12700|12689|12654|12643|10183
1719238500000|2024-06-24 14:15:00|12691|12683|12682|12672|12691|12683|12670|12657|18327
1719238800000|2024-06-24 14:20:00|12684|12674|12746|12732|12746|12732|12684|12674|24587
1719239100000|2024-06-24 14:25:00|12745|12725|12719|12702|12745|12725|12706|12697|10274
1719239400000|2024-06-24 14:30:00|12721|12697|12704|12692|12721|12702|12690|12683|14015
1719239700000|2024-06-24 14:35:00|12702|12698|12733|12719|12739|12728|12695|12689|13980
1719240000000|2024-06-24 14:40:00|12732|12718|12725|12708|12734|12720|12705|12700|7252
1719240300000|2024-06-24 14:45:00|12724|12707|12724|12715|12730|12721|12708|12699|3769
1719240600000|2024-06-24 14:50:00|12723|12713|12741|12730|12747|12730|12708|12699|44931
1719240900000|2024-06-24 14:55:00|12740|12731|12746|12734|12750|12744|12738|12731|10232
1719241200000|2024-06-24 15:00:00|12747|12735|12772|12761|12775|12765|12747|12735|10504
1719241500000|2024-06-24 15:05:00|12768|12760|12750|12740|12768|12760|12744|12735|17006
1719241800000|2024-06-24 15:10:00|12749|12739|12744|12736|12749|12739|12733|12728|6729
1719242100000|2024-06-24 15:15:00|12743|12737|12770|12763|12772|12767|12743|12736|8945
1719242400000|2024-06-24 15:20:00|12772|12764|12783|12775|12793|12786|12772|12764|18862
1719242700000|2024-06-24 15:25:00|12782|12774|12792|12775|12792|12781|12766|12763|15553
1719243000000|2024-06-24 15:30:00|12791|12779|12802|12791|12810|12795|12783|12769|3602
1719243300000|2024-06-24 15:35:00|12797|12793|12802|12793|12802|12796|12791|12786|4037
1719243600000|2024-06-24 15:40:00|12801|12794|12799|12788|12810|12808|12799|12788|9835
1719243900000|2024-06-24 15:45:00|12798|12792|12797|12788|12798|12795|12788|12783|5368
1719244200000|2024-06-24 15:50:00|12795|12787|12809|12798|12809|12798|12786|12781|4400
1719244500000|2024-06-24 15:55:00|12807|12796|12822|12814|12825|12823|12807|12796|12432
1719244800000|2024-06-24 16:00:00|12821|12810|12827|12821|12834|12829|12819|12810|8829
1719245100000|2024-06-24 16:05:00|12826|12819|12841|12832|12841|12836|12821|12810|17647
1719245400000|2024-06-24 16:10:00|12839|12833|12854|12845|12854|12847|12839|12833|4266
1719245700000|2024-06-24 16:15:00|12849|12842|12846|12839|12849|12842|12835|12831|8132
1719246000000|2024-06-24 16:20:00|12845|12841|12850|12842|12853|12846|12845|12838|4266
1719246300000|2024-06-24 16:25:00|12852|12843|12853|12848|12853|12850|12843|12838|9225
1719246600000|2024-06-24 16:30:00|12851|12844|12858|12851|12863|12856|12851|12843|6440
1719246900000|2024-06-24 16:35:00|12860|12853|12861|12854|12865|12860|12860|12853|5172
1719247200000|2024-06-24 16:40:00|12863|12856|12855|12846|12863|12857|12849|12839|12333
1719247500000|2024-06-24 16:45:00|12857|12847|12856|12848|12860|12854|12846|12836|12622
1719247800000|2024-06-24 16:50:00|12849|12842|12848|12838|12855|12842|12838|12831|10780
1719248100000|2024-06-24 16:55:00|12850|12843|12847|12838|12855|12846|12836|12823|5094
1719248400000|2024-06-24 17:00:00|12852|12842|12839|12826|12853|12846|12835|12826|5819
1719248700000|2024-06-24 17:05:00|12842|12830|12817|12807|12842|12836|12814|12802|11683
1719249000000|2024-06-24 17:10:00|12820|12808|12823|12817|12825|12822|12820|12802|4544
1719249300000|2024-06-24 17:15:00|12821|12814|12813|12805|12828|12821|12813|12805|3316
1719249600000|2024-06-24 17:20:00|12817|12806|12818|12810|12819|12814|12811|12806|4164
1719249900000|2024-06-24 17:25:00|12816|12811|12814|12806|12821|12819|12810|12806|3323
1719250200000|2024-06-24 17:30:00|12810|12802|12806|12799|12810|12804|12806|12799|4148
1719250500000|2024-06-24 17:35:00|12809|12801|12818|12812|12821|12818|12809|12800|8491
1719250800000|2024-06-24 17:40:00|12819|12814|12822|12817|12823|12818|12819|12812|3965
1719251100000|2024-06-24 17:45:00|12823|12818|12820|12817|12823|12819|12815|12804|4230
1719251400000|2024-06-24 17:50:00|12822|12818|12839|12835|12840|12835|12822|12818|8211
1719251700000|2024-06-24 17:55:00|12840|12837|12843|12836|12855|12847|12840|12832|14032
1719252000000|2024-06-24 18:00:00|12841|12835|12855|12848|12863|12854|12840|12835|7939
1719252300000|2024-06-24 18:05:00|12858|12846|12873|12864|12877|12874|12857|12846|17903
1719252600000|2024-06-24 18:10:00|12874|12865|12888|12876|12888|12878|12873|12862|6566
1719252900000|2024-06-24 18:15:00|12883|12877|12893|12890|12896|12890|12882|12876|13078
1719253200000|2024-06-24 18:20:00|12892|12888|12900|12894|12903|12897|12891|12885|5779
1719253500000|2024-06-24 18:25:00|12897|12893|12895|12887|12900|12894|12885|12875|18036
1719253800000|2024-06-24 18:30:00|12900|12885|12907|12898|12911|12905|12888|12885|14591
1719254100000|2024-06-24 18:35:00|12904|12901|12902|12893|12909|12905|12895|12893|5078
1719254400000|2024-06-24 18:40:00|12901|12894|12896|12890|12904|12898|12895|12884|1591
1719254700000|2024-06-24 18:45:00|12900|12892|12911|12906|12912|12908|12900|12890|7996
1719255000000|2024-06-24 18:50:00|12909|12907|12924|12916|12924|12919|12906|12900|27306
1719255300000|2024-06-24 18:55:00|12922|12917|12930|12925|12930|12926|12920|12914|9240
1719255600000|2024-06-24 19:00:00|12927|12924|12937|12931|12943|12938|12924|12921|14409
1719255900000|2024-06-24 19:05:00|12938|12932|12958|12950|12958|12950|12934|12929|17490
1719256200000|2024-06-24 19:10:00|12961|12951|12965|12958|12970|12966|12952|12948|23613
1719256500000|2024-06-24 19:15:00|12969|12959|12949|12940|12970|12966|12942|12931|24471
1719256800000|2024-06-24 19:20:00|12951|12941|12980|12974|12987|12985|12951|12941|15099
1719257100000|2024-06-24 19:25:00|12985|12976|12969|12963|12985|12979|12956|12945|7555
1719257400000|2024-06-24 19:30:00|12971|12964|12992|12985|12993|12986|12970|12964|12355
1719257700000|2024-06-24 19:35:00|12993|12986|12974|12968|12993|12991|12972|12968|8427
1719258000000|2024-06-24 19:40:00|12973|12970|12947|12937|12989|12985|12941|12934|25475
1719258300000|2024-06-24 19:45:00|12946|12938|12904|12897|12946|12939|12891|12883|13730
1719258600000|2024-06-24 19:50:00|12903|12895|12902|12895|12923|12917|12897|12889|43476
1719258900000|2024-06-24 19:55:00|12896|12886|12824|12815|12901|12891|12814|12812|133972
1719322200000|2024-06-25 13:30:00|13000|12775|12986|12958|13000|12972|12878|12775|44816
1719322500000|2024-06-25 13:35:00|12985|12959|12947|12879|13057|13023|12947|12879|44084
1719322800000|2024-06-25 13:40:00|12932|12882|12941|12919|12947|12919|12892|12864|7042
1719323100000|2024-06-25 13:45:00|12943|12920|12951|12929|13006|12980|12925|12920|23518
1719323400000|2024-06-25 13:50:00|12950|12930|12912|12893|12951|12931|12900|12893|7886
1719323700000|2024-06-25 13:55:00|12911|12894|12880|12867|12926|12912|12879|12866|9186
1719324000000|2024-06-25 14:00:00|12889|12868|12980|12965|12990|12965|12889|12867|12987
1719324300000|2024-06-25 14:05:00|12979|12966|12998|12983|13046|13023|12971|12965|14320
1719324600000|2024-06-25 14:10:00|12999|12984|13011|13001|13013|13001|12988|12973|7959
1719324900000|2024-06-25 14:15:00|13016|13003|13050|13039|13050|13039|12996|12991|9569
1719325200000|2024-06-25 14:20:00|13046|13040|13080|13070|13081|13072|13035|13029|23689
1719325500000|2024-06-25 14:25:00|13079|13071|13039|13028|13079|13079|13029|13014|41332
1719325800000|2024-06-25 14:30:00|13036|13029|13046|13030|13061|13047|13028|13016|10462
1719326100000|2024-06-25 14:35:00|13045|13031|13061|13049|13070|13060|13045|13031|5905
1719326400000|2024-06-25 14:40:00|13062|13041|13060|13053|13069|13055|13049|13040|10003
1719326700000|2024-06-25 14:45:00|13054|13052|13078|13063|13080|13067|13052|13034|20628
1719327000000|2024-06-25 14:50:00|13074|13065|13066|13052|13077|13073|13066|13052|7565
1719327300000|2024-06-25 14:55:00|13065|13053|13084|13073|13087|13074|13059|13052|20532
1719327600000|2024-06-25 15:00:00|13081|13068|13080|13073|13087|13077|13067|13055|5889
1719327900000|2024-06-25 15:05:00|13078|13070|13063|13051|13078|13070|13056|13044|3926
1719328200000|2024-06-25 15:10:00|13062|13052|13073|13067|13077|13068|13062|13046|4891
1719328500000|2024-06-25 15:15:00|13075|13068|13080|13073|13080|13073|13069|13061|5283
1719328800000|2024-06-25 15:20:00|13079|13071|13063|13053|13081|13077|13059|13053|6500
1719329100000|2024-06-25 15:25:00|13057|13048|13047|13039|13057|13048|13038|13021|6323
1719329400000|2024-06-25 15:30:00|13048|13040|13073|13063|13073|13068|13045|13040|8620
1719329700000|2024-06-25 15:35:00|13072|13067|13058|13047|13073|13067|13056|13046|6465
1719330000000|2024-06-25 15:40:00|13057|13041|13045|13034|13060|13054|13045|13034|7678
1719330300000|2024-06-25 15:45:00|13044|13032|13042|13033|13053|13044|13041|13032|4428
1719330600000|2024-06-25 15:50:00|13041|13034|13047|13040|13047|13040|13037|13033|5593
1719330900000|2024-06-25 15:55:00|13046|13038|13044|13035|13046|13038|13026|13020|6022
1719331200000|2024-06-25 16:00:00|13047|13036|13042|13038|13049|13045|13040|13035|5951
1719331500000|2024-06-25 16:05:00|13040|13036|13033|13023|13048|13046|13032|13023|8349
1719331800000|2024-06-25 16:10:00|13023|13021|13027|13018|13039|13031|13019|13013|8083
1719332100000|2024-06-25 16:15:00|13025|13019|13029|13024|13033|13026|13020|13015|5282
1719332400000|2024-06-25 16:20:00|13034|13025|13045|13038|13048|13042|13034|13025|5252
1719332700000|2024-06-25 16:25:00|13043|13036|13033|13028|13043|13037|13031|13028|4719
1719333000000|2024-06-25 16:30:00|13032|13024|13031|13024|13033|13026|13014|13011|6864
1719333300000|2024-06-25 16:35:00|13029|13025|13049|13042|13050|13042|13026|13019|6620
1719333600000|2024-06-25 16:40:00|13050|13043|13050|13040|13068|13062|13047|13040|6577
1719333900000|2024-06-25 16:45:00|13047|13039|13035|13029|13047|13039|13030|13023|3749
1719334200000|2024-06-25 16:50:00|13034|13030|13027|13020|13034|13030|13015|13009|4622
1719334500000|2024-06-25 16:55:00|13031|13022|13037|13030|13038|13036|13016|13013|13551
1719334800000|2024-06-25 17:00:00|13036|13029|13018|13013|13038|13029|13018|13009|7775
1719335100000|2024-06-25 17:05:00|13017|13010|13023|13018|13029|13024|13017|13010|4812
1719335400000|2024-06-25 17:10:00|13022|13019|13016|13009|13029|13026|13015|13009|5564
1719335700000|2024-06-25 17:15:00|13018|13010|13014|13010|13021|13016|13014|13009|8730
1719336000000|2024-06-25 17:20:00|13017|13011|13022|13018|13025|13018|13014|13011|3555
1719336300000|2024-06-25 17:25:00|13024|13019|13037|13033|13037|13033|13024|13019|5928
1719336600000|2024-06-25 17:30:00|13036|13030|13025|13020|13037|13033|13022|13019|5494
1719336900000|2024-06-25 17:35:00|13024|13021|13034|13028|13035|13029|13023|13018|4505
1719337200000|2024-06-25 17:40:00|13035|13029|13046|13040|13046|13042|13030|13028|7297
1719337500000|2024-06-25 17:45:00|13044|13041|13034|13027|13044|13044|13030|13021|4607
1719337800000|2024-06-25 17:50:00|13035|13028|13026|13019|13035|13032|13013|13009|8804
1719338100000|2024-06-25 17:55:00|13027|13020|13040|13033|13041|13033|13027|13020|5852
1719338400000|2024-06-25 18:00:00|13041|13034|13041|13037|13043|13038|13036|13030|3072
1719338700000|2024-06-25 18:05:00|13046|13039|13050|13045|13050|13046|13042|13039|5702
1719339000000|2024-06-25 18:10:00|13051|13046|13057|13052|13059|13055|13051|13046|7468
1719339300000|2024-06-25 18:15:00|13059|13053|13053|13048|13064|13059|13047|13043|19752
1719339600000|2024-06-25 18:20:00|13051|13049|13056|13050|13057|13052|13047|13046|3350
1719339900000|2024-06-25 18:25:00|13055|13053|13054|13051|13060|13057|13052|13050|6073
1719340200000|2024-06-25 18:30:00|13052|13050|13054|13051|13060|13055|13046|13042|9883
1719340500000|2024-06-25 18:35:00|13052|13049|13057|13053|13057|13055|13051|13045|5698
1719340800000|2024-06-25 18:40:00|13056|13055|13056|13049|13062|13060|13052|13047|22746
1719341100000|2024-06-25 18:45:00|13059|13048|13049|13044|13059|13054|13037|13029|6688
1719341400000|2024-06-25 18:50:00|13052|13045|13049|13045|13060|13058|13049|13045|5692
1719341700000|2024-06-25 18:55:00|13051|13047|13054|13051|13058|13054|13049|13045|6829
1719342000000|2024-06-25 19:00:00|13052|13050|13058|13055|13060|13058|13052|13050|5645
1719342300000|2024-06-25 19:05:00|13060|13056|13055|13052|13060|13057|13054|13052|8202
1719342600000|2024-06-25 19:10:00|13056|13053|13047|13039|13068|13063|13045|13039|29683
1719342900000|2024-06-25 19:15:00|13046|13041|13050|13046|13053|13050|13046|13041|6266
1719343200000|2024-06-25 19:20:00|13048|13048|13033|13030|13058|13051|13032|13030|9774
1719343500000|2024-06-25 19:25:00|13034|13031|13022|13017|13035|13031|13018|13014|9840
1719343800000|2024-06-25 19:30:00|13021|13016|13030|13026|13035|13030|13016|13010|17806
1719344100000|2024-06-25 19:35:00|13028|13025|13023|13017|13034|13030|13023|13017|11108
1719344400000|2024-06-25 19:40:00|13022|13018|13023|13015|13029|13025|13013|13009|11820
1719344700000|2024-06-25 19:45:00|13022|13016|13022|13018|13025|13019|13008|13005|14290
1719345000000|2024-06-25 19:50:00|13021|13017|12987|12980|13031|13029|12986|12979|43276
1719345300000|2024-06-25 19:55:00|12985|12974|12977|12970|12987|12983|12967|12965|137287
1719408600000|2024-06-26 13:30:00|12933|12832|12858|12820|12933|12895|12836|12803|21675
1719408900000|2024-06-26 13:35:00|12863|12821|12854|12823|12898|12875|12844|12821|8543
1719409200000|2024-06-26 13:40:00|12838|12824|12799|12757|12854|12825|12772|12740|17418
1719409500000|2024-06-26 13:45:00|12779|12758|12828|12817|12828|12818|12779|12746|5767
1719409800000|2024-06-26 13:50:00|12827|12818|12781|12767|12828|12819|12781|12767|17561
1719410100000|2024-06-26 13:55:00|12780|12760|12743|12731|12780|12767|12739|12723|15667
1719410400000|2024-06-26 14:00:00|12740|12730|12751|12732|12751|12740|12722|12713|6053
1719410700000|2024-06-26 14:05:00|12750|12733|12721|12705|12758|12744|12720|12702|10100
1719411000000|2024-06-26 14:10:00|12720|12706|12704|12683|12721|12716|12696|12681|7249
1719411300000|2024-06-26 14:15:00|12690|12684|12604|12570|12704|12696|12573|12561|49119
1719411600000|2024-06-26 14:20:00|12589|12571|12627|12605|12629|12608|12574|12548|27891
1719411900000|2024-06-26 14:25:00|12626|12606|12651|12636|12667|12652|12616|12605|12362
1719412200000|2024-06-26 14:30:00|12650|12639|12641|12624|12651|12639|12622|12603|3521
1719412500000|2024-06-26 14:35:00|12640|12625|12665|12648|12667|12653|12640|12624|2946
1719412800000|2024-06-26 14:40:00|12658|12652|12653|12639|12665|12657|12653|12626|3400
1719413100000|2024-06-26 14:45:00|12645|12631|12672|12659|12683|12675|12640|12631|10129
1719413400000|2024-06-26 14:50:00|12674|12666|12693|12683|12694|12688|12674|12659|7386
1719413700000|2024-06-26 14:55:00|12691|12684|12675|12666|12693|12685|12673|12664|16398
1719414000000|2024-06-26 15:00:00|12670|12664|12673|12659|12675|12664|12642|12633|3557
1719414300000|2024-06-26 15:05:00|12672|12660|12674|12660|12683|12673|12669|12659|5793
1719414600000|2024-06-26 15:10:00|12673|12661|12647|12637|12674|12661|12638|12620|3079
1719414900000|2024-06-26 15:15:00|12642|12632|12638|12631|12647|12639|12632|12624|4045
1719415200000|2024-06-26 15:20:00|12640|12630|12660|12646|12662|12655|12634|12628|2845
1719415500000|2024-06-26 15:25:00|12659|12647|12662|12652|12670|12661|12650|12633|5061
1719415800000|2024-06-26 15:30:00|12661|12653|12662|12650|12662|12656|12648|12631|12678
1719416100000|2024-06-26 15:35:00|12665|12651|12698|12690|12699|12690|12664|12651|3882
1719416400000|2024-06-26 15:40:00|12694|12691|12681|12672|12695|12691|12680|12672|6226
1719416700000|2024-06-26 15:45:00|12679|12673|12703|12690|12703|12694|12672|12667|3173
1719417000000|2024-06-26 15:50:00|12702|12687|12686|12677|12702|12691|12676|12670|6641
1719417300000|2024-06-26 15:55:00|12685|12673|12703|12694|12703|12694|12670|12662|28623
1719417600000|2024-06-26 16:00:00|12702|12699|12709|12701|12712|12707|12690|12684|14600
1719417900000|2024-06-26 16:05:00|12708|12702|12695|12687|12710|12705|12691|12680|14821
1719418200000|2024-06-26 16:10:00|12693|12688|12694|12687|12697|12690|12688|12680|6918
1719418500000|2024-06-26 16:15:00|12692|12682|12699|12692|12703|12694|12689|12679|5527
1719418800000|2024-06-26 16:20:00|12698|12686|12678|12670|12698|12686|12672|12664|4349
1719419100000|2024-06-26 16:25:00|12677|12671|12670|12663|12678|12674|12665|12660|4225
1719419400000|2024-06-26 16:30:00|12664|12660|12670|12660|12670|12663|12656|12652|3784
1719419700000|2024-06-26 16:35:00|12671|12661|12666|12656|12676|12666|12661|12655|3060
1719420000000|2024-06-26 16:40:00|12664|12657|12654|12644|12665|12657|12641|12631|5462
1719420300000|2024-06-26 16:45:00|12659|12645|12666|12656|12666|12658|12659|12640|747
1719420600000|2024-06-26 16:50:00|12668|12657|12645|12633|12668|12663|12634|12628|24081
1719420900000|2024-06-26 16:55:00|12649|12636|12639|12628|12652|12645|12629|12616|2774
1719421200000|2024-06-26 17:00:00|12638|12625|12577|12565|12638|12625|12573|12565|31468
1719421500000|2024-06-26 17:05:00|12573|12560|12595|12582|12598|12587|12570|12560|7589
1719421800000|2024-06-26 17:10:00|12600|12581|12603|12595|12606|12595|12587|12578|3930
1719422100000|2024-06-26 17:15:00|12602|12590|12596|12588|12602|12593|12587|12581|1201
1719422400000|2024-06-26 17:20:00|12591|12587|12588|12578|12591|12587|12576|12567|5018
1719422700000|2024-06-26 17:25:00|12583|12572|12581|12570|12589|12583|12572|12565|3440
1719423000000|2024-06-26 17:30:00|12579|12569|12605|12594|12606|12596|12558|12550|23777
1719423300000|2024-06-26 17:35:00|12604|12597|12617|12610|12620|12614|12601|12597|3602
1719423600000|2024-06-26 17:40:00|12618|12613|12616|12611|12620|12618|12614|12607|1962
1719423900000|2024-06-26 17:45:00|12618|12613|12627|12621|12629|12623|12611|12608|5251
1719424200000|2024-06-26 17:50:00|12628|12623|12636|12628|12640|12636|12626|12621|1434
1719424500000|2024-06-26 17:55:00|12640|12629|12628|12622|12640|12632|12628|12620|1940
1719424800000|2024-06-26 18:00:00|12626|12620|12628|12620|12628|12620|12606|12600|3012
1719425100000|2024-06-26 18:05:00|12625|12622|12621|12610|12637|12626|12617|12608|2420
1719425400000|2024-06-26 18:10:00|12620|12609|12625|12621|12629|12622|12611|12606|1931
1719425700000|2024-06-26 18:15:00|12623|12617|12650|12644|12662|12652|12622|12617|3502
1719426000000|2024-06-26 18:20:00|12654|12645|12664|12657|12668|12658|12654|12644|3526
1719426300000|2024-06-26 18:25:00|12662|12654|12668|12662|12672|12664|12655|12651|1771
1719426600000|2024-06-26 18:30:00|12666|12660|12659|12654|12666|12660|12652|12645|6075
1719426900000|2024-06-26 18:35:00|12658|12651|12659|12654|12663|12658|12653|12646|3462
1719427200000|2024-06-26 18:40:00|12657|12651|12695|12687|12695|12687|12657|12651|6954
1719427500000|2024-06-26 18:45:00|12692|12688|12709|12699|12712|12705|12687|12679|2921
1719427800000|2024-06-26 18:50:00|12708||12705||12709||12703||1458
1719428100000|2024-06-26 18:55:00|12704|12698|12691|12686|12704|12698|12691|12686|6408
1719428400000|2024-06-26 19:00:00|12690|12680|12677|12670|12690|12683|12672|12664|8751
1719428700000|2024-06-26 19:05:00|12676|12666|12689|12682|12689|12682|12668|12664|1300
1719429000000|2024-06-26 19:10:00|12688|12679|12693|12685|12695|12689|12684|12675|3490
1719429300000|2024-06-26 19:15:00|12690|12688|12700|12696|12700|12696|12690|12685|2882
1719429600000|2024-06-26 19:20:00|12702|12697|12700|12695|12711|12705|12697|12691|9566
1719429900000|2024-06-26 19:25:00|12702|12696|12716|12710|12716|12712|12700|12696|3015
1719430200000|2024-06-26 19:30:00|12715|12708|12716|12712|12723|12717|12703|12698|6776
1719430500000|2024-06-26 19:35:00|12714|12713|12720|12715|12728|12722|12712|12710|12309
1719430800000|2024-06-26 19:40:00|12719|12712|12709|12702|12732|12724|12709|12702|7828
1719431100000|2024-06-26 19:45:00|12710|12704|12712|12703|12716|12709|12704|12699|6132
1719431400000|2024-06-26 19:50:00|12711|12704|12727|12722|12732|12724|12700|12694|35101
1719431700000|2024-06-26 19:55:00|12728|12714|12736|12735|12751|12749|12721|12714|95430
1719495000000|2024-06-27 13:30:00|12739|12724|12735|12710|12758|12724|12690|12615|20119
1719495300000|2024-06-27 13:35:00|12734|12695|12703|12687|12734|12703|12697|12673|29908
1719495600000|2024-06-27 13:40:00|12705|12695|12656|12639|12705|12696|12656|12630|19057
1719495900000|2024-06-27 13:45:00|12646|12630|12663|12641|12673|12660|12646|12619|10040
1719496200000|2024-06-27 13:50:00|12662|12650|12665|12652|12673|12662|12653|12643|9091
1719496500000|2024-06-27 13:55:00|12673|12653|12663|12653|12673|12667|12663|12642|15565
1719496800000|2024-06-27 14:00:00|12657|12655|12597|12571|12675|12667|12596|12571|23059
1719497100000|2024-06-27 14:05:00|12596|12579|12603|12592|12614|12602|12591|12579|19114
1719497400000|2024-06-27 14:10:00|12600|12591|12606|12591|12606|12599|12589|12577|10116
1719497700000|2024-06-27 14:15:00|12605|12590|12573|12555|12605|12590|12557|12539|28585
1719498000000|2024-06-27 14:20:00|12565|12551|12547|12534|12565|12551|12534|12516|6372
1719498300000|2024-06-27 14:25:00|12555|12535|12556|12539|12562|12548|12543|12529|14383
1719498600000|2024-06-27 14:30:00|12552|12534|12540|12527|12552|12536|12532|12520|22460
1719498900000|2024-06-27 14:35:00|12542|12526|12551|12538|12552|12546|12539|12526|9263
1719499200000|2024-06-27 14:40:00|12552|12539|12562|12549|12562|12555|12552|12539|5794
1719499500000|2024-06-27 14:45:00|12559|12548|12545|12532|12559|12553|12538|12532|10711
1719499800000|2024-06-27 14:50:00|12544|12538|12530|12515|12544|12538|12494|12486|16584
1719500100000|2024-06-27 14:55:00|12529|12521|12581|12565|12581|12565|12529|12521|9457
1719500400000|2024-06-27 15:00:00|12577|12554|12541|12517|12581|12562|12530|12516|30407
1719500700000|2024-06-27 15:05:00|12542|12520|12542|12528|12549|12545|12537|12520|22839
1719501000000|2024-06-27 15:10:00|12540|12529|12540|12530|12540|12531|12540|12529|7863
1719501300000|2024-06-27 15:15:00|12541|12531|12543|12535|12546|12541|12535|12529|10368
1719501600000|2024-06-27 15:20:00|12542|12536|12518|12511|12542|12536|12509|12500|7298
1719501900000|2024-06-27 15:25:00|12525|12514|12535|12529|12549|12535|12525|12512|20798
1719502200000|2024-06-27 15:30:00|12533|12525|12552|12542|12557|12550|12525|12521|13046
1719502500000|2024-06-27 15:35:00|12555|12544|12568|12560|12569|12563|12555|12542|12454
1719502800000|2024-06-27 15:40:00|12557|12555|12547|12541|12568|12560|12547|12540|16922
1719503100000|2024-06-27 15:45:00|12551|12545|12547|12536|12552|12547|12529|12521|19817
1719503400000|2024-06-27 15:50:00|12545|12530|12558|12546|12565|12550|12531|12522|7636
1719503700000|2024-06-27 15:55:00|12556|12547|12541|12528|12557|12551|12541|12528|6276
1719504000000|2024-06-27 16:00:00|12534|12526|12533|12517|12534|12526|12523|12512|6412
1719504300000|2024-06-27 16:05:00|12530|12518|12536|12527|12537|12528|12523|12515|17311
1719504600000|2024-06-27 16:10:00|12535|12529|12527|12518|12543|12532|12511|12507|9639
1719504900000|2024-06-27 16:15:00|12526|12516|12537|12528|12555|12543|12517|12512|12678
1719505200000|2024-06-27 16:20:00|12538|12532|12533|12523|12546|12536|12529|12522|12679
1719505500000|2024-06-27 16:25:00|12532|12522|12513|12506|12532|12522|12501|12496|10450
1719505800000|2024-06-27 16:30:00|12519|12511|12533|12520|12538|12529|12519|12510|6160
1719506100000|2024-06-27 16:35:00|12528|12521|12507|12499|12528|12522|12507|12497|4745
1719506400000|2024-06-27 16:40:00|12512|12503|12525|12520|12525|12520|12508|12503|10036
1719506700000|2024-06-27 16:45:00|12526|12522|12538|12529|12540|12533|12525|12520|7660
1719507000000|2024-06-27 16:50:00|12539|12530|12527|12519|12542|12534|12525|12517|4751
1719507300000|2024-06-27 16:55:00|12528|12520|12523|12514|12533|12524|12523|12514|3084
1719507600000|2024-06-27 17:00:00|12522|12515|12528|12521|12528|12523|12519|12514|4460
1719507900000|2024-06-27 17:05:00|12526|12520|12530|12522|12534|12526|12523|12516|8981
1719508200000|2024-06-27 17:10:00|12533|12523|12526|12518|12533|12526|12524|12518|3869
1719508500000|2024-06-27 17:15:00|12523|12515|12511|12507|12523|12515|12511|12505|8879
1719508800000|2024-06-27 17:20:00|12510|12505|12516|12509|12520|12512|12503|12495|10665
1719509100000|2024-06-27 17:25:00|12515|12508|12509|12502|12515|12508|12505|12499|6457
1719509400000|2024-06-27 17:30:00|12508|12499|12512|12506|12512|12506|12504|12499|5873
1719509700000|2024-06-27 17:35:00|12511|12505|12504|12499|12511|12506|12504|12499|4525
1719510000000|2024-06-27 17:40:00|12506|12500|12507|12504|12510|12507|12502|12498|15424
1719510300000|2024-06-27 17:45:00|12509|12505|12508|12504|12509|12505|12506|12500|2520
1719510600000|2024-06-27 17:50:00|12506|12505|12519|12513|12522|12517|12506|12505|9451
1719510900000|2024-06-27 17:55:00|12521|12510|12507|12503|12521|12510|12502|12495|10601
1719511200000|2024-06-27 18:00:00|12508|12504|12506|12503|12510|12506|12501|12499|15520
1719511500000|2024-06-27 18:05:00|12505|12502|12503|12501|12506|12503|12502|12499|9964
1719511800000|2024-06-27 18:10:00|12504|12502|12498|12493|12504|12502|12481|12474|37021
1719512100000|2024-06-27 18:15:00|12505|12495|12504|12500|12506|12502|12500|12493|13066
1719512400000|2024-06-27 18:20:00|12505|12501|12504|12498|12512|12504|12501|12496|13992
1719512700000|2024-06-27 18:25:00|12503|12496|12489|12482|12505|12502|12489|12479|16731
1719513000000|2024-06-27 18:30:00|12488|12480|12484|12477|12488|12480|12470|12462|20257
1719513300000|2024-06-27 18:35:00|12482|12476|12469|12461|12483|12476|12468|12461|8730
1719513600000|2024-06-27 18:40:00|12468|12457|12468|12463|12479|12472|12462|12455|14304
1719513900000|2024-06-27 18:45:00|12467|12464|12483|12477|12484|12480|12464|12464|8680
1719514200000|2024-06-27 18:50:00|12484|12478|12485|12478|12493|12487|12479|12471|8051
1719514500000|2024-06-27 18:55:00|12486|12479|12494|12489|12495|12489|12480|12475|12225
1719514800000|2024-06-27 19:00:00|12495|12491|12505|12500|12516|12508|12495|12491|16129
1719515100000|2024-06-27 19:05:00|12503|12499|12525|12521|12525|12521|12500|12497|10101
1719515400000|2024-06-27 19:10:00|12524|12520|12526|12519|12530|12524|12519|12511|13967
1719515700000|2024-06-27 19:15:00|12525|12520|12503|12497|12525|12520|12501|12496|21930
1719516000000|2024-06-27 19:20:00|12506|12499|12481|12474|12506|12503|12468|12462|24567
1719516300000|2024-06-27 19:25:00|12483|12475|12525|12519|12525|12519|12483|12475|48158
1719516600000|2024-06-27 19:30:00|12523|12522|12510|12504|12525|12522|12504|12500|29892
1719516900000|2024-06-27 19:35:00|12507|12503|12484|12480|12510|12504|12476|12470|30516
1719517200000|2024-06-27 19:40:00|12487|12481|12489|12485|12513|12506|12482|12479|35853
1719517500000|2024-06-27 19:45:00|12487|12481|12454|12449|12493|12489|12451|12449|38038
1719517800000|2024-06-27 19:50:00|12453|12444|12438|12431|12462|12460|12431|12430|63881
1719518100000|2024-06-27 19:55:00|12439|12437|12467|12465|12468|12465|12439|12437|127686
1719581400000|2024-06-28 13:30:00|12514|12460|12600|12562|12600|12571|12514|12430|14774
1719581700000|2024-06-28 13:35:00|12599|12561|12591|12562|12600|12575|12558|12531|4580
1719582000000|2024-06-28 13:40:00|12594|12561|12584|12567|12594|12574|12564|12532|1782
1719582300000|2024-06-28 13:45:00|12591|12574|12576|12562|12594|12580|12575|12557|2300
1719582600000|2024-06-28 13:50:00|12568|12549|12583|12556|12587|12572|12550|12539|6776
1719582900000|2024-06-28 13:55:00|12582|12558|12553|12534|12582|12559|12539|12534|4378
1719583200000|2024-06-28 14:00:00|12551|12545|12600|12589|12600|12589|12551|12534|9257
1719583500000|2024-06-28 14:05:00|12604|12591|12589|12576|12615|12606|12585|12563|16915
1719583800000|2024-06-28 14:10:00|12592|12577|12586|12575|12592|12588|12577|12566|3203
1719584100000|2024-06-28 14:15:00|12579|12574|12576|12561|12586|12575|12572|12557|6677
1719584400000|2024-06-28 14:20:00|12583|12562|12615|12595|12622|12613|12577|12562|5366
1719584700000|2024-06-28 14:25:00|12619|12594|12613|12601|12619|12606|12607|12594|2221
1719585000000|2024-06-28 14:30:00|12614|12602|12638|12624|12638|12625|12614|12602|4805
1719585300000|2024-06-28 14:35:00|12639|12625|12607|12601|12640|12627|12596|12586|7810
1719585600000|2024-06-28 14:40:00|12608|12600|12641|12633|12644|12639|12608|12600|4305
1719585900000|2024-06-28 14:45:00|12644|12635|12639|12630|12656|12647|12639|12628|5330
1719586200000|2024-06-28 14:50:00|12638|12631|12624|12601|12647|12636|12615|12601|10538
1719586500000|2024-06-28 14:55:00|12623|12603|12625|12620|12648|12633|12619|12603|11867
1719586800000|2024-06-28 15:00:00|12622|12619|12616|12605|12628|12619|12607|12602|2640
1719587100000|2024-06-28 15:05:00|12610|12606|12609|12600|12629|12610|12599|12593|6679
1719587400000|2024-06-28 15:10:00|12611|12599|12609|12603|12622|12613|12608|12597|3100
1719587700000|2024-06-28 15:15:00|12604|12602|12646|12630|12646|12630|12604|12602|5644
1719588000000|2024-06-28 15:20:00|12639|12631|12628|12616|12646|12631|12626|12616|5569
1719588300000|2024-06-28 15:25:00|12616|12615|12617|12608|12628|12616|12613|12607|4260
1719588600000|2024-06-28 15:30:00|12616|12607|12616|12604|12624|12615|12609|12603|3249
1719588900000|2024-06-28 15:35:00|12615|12608|12607|12596|12615|12608|12606|12596|4517
1719589200000|2024-06-28 15:40:00|12605|12595|12605|12598|12610|12602|12596|12590|5937
1719589500000|2024-06-28 15:45:00|12606|12601|12616|12605|12618|12610|12606|12601|2200
1719589800000|2024-06-28 15:50:00|12617|12609|12622|12613|12629|12622|12617|12605|6986
1719590100000|2024-06-28 15:55:00|12621|12609|12639|12628|12639|12628|12612|12608|3375
1719590400000|2024-06-28 16:00:00|12638|12626|12638|12628|12644|12631|12626|12620|13815
1719590700000|2024-06-28 16:05:00|12634|12632|12640|12632|12650|12644|12633|12628|9318
1719591000000|2024-06-28 16:10:00|12642|12633|12651|12642|12663|12652|12642|12633|4462
1719591300000|2024-06-28 16:15:00|12646|12641|12632|12623|12651|12645|12627|12621|8116
1719591600000|2024-06-28 16:20:00|12631|12624|12617|12610|12631|12625|12614|12610|6654
1719591900000|2024-06-28 16:25:00|12623|12611|12621|12615|12623|12616|12610|12606|3188
1719592200000|2024-06-28 16:30:00|12623|12616|12626|12615|12634|12623|12618|12611|6238
1719592500000|2024-06-28 16:35:00|12625|12614|12633|12626|12644|12630|12625|12614|4848
1719592800000|2024-06-28 16:40:00|12632|12625|12617|12605|12633|12625|12608|12604|6210
1719593100000|2024-06-28 16:45:00|12618|12609|12615|12607|12633|12617|12611|12602|17957
1719593400000|2024-06-28 16:50:00|12618|12606|12597|12589|12618|12612|12592|12588|10815
1719593700000|2024-06-28 16:55:00|12595|12590|12618|12609|12621|12612|12595|12589|9192
1719594000000|2024-06-28 17:00:00|12610|12606|12598|12589|12610|12606|12597|12586|5503
1719594300000|2024-06-28 17:05:00|12597|12590|12603|12593|12608|12599|12592|12586|10590
1719594600000|2024-06-28 17:10:00|12605|12594|12627|12617|12640|12632|12605|12594|33206
1719594900000|2024-06-28 17:15:00|12624|12618|12627|12621|12627|12621|12613|12607|2868
1719595200000|2024-06-28 17:20:00|12630|12622|12622|12615|12634|12623|12621|12615|4294
1719595500000|2024-06-28 17:25:00|12621|12616|12617|12612|12625|12617|12614|12610|6372
1719595800000|2024-06-28 17:30:00|12616|12610|12611|12604|12620|12613|12609|12604|4311
1719596100000|2024-06-28 17:35:00|12617|12605|12605|12600|12617|12608|12604|12600|5436
1719596400000|2024-06-28 17:40:00|12608|12601|12617|12611|12620|12613|12608|12601|5701
1719596700000|2024-06-28 17:45:00|12618|12613|12626|12617|12634|12626|12618|12613|3661
1719597000000|2024-06-28 17:50:00|12622|12618|12610|12604|12635|12623|12608|12604|6768
1719597300000|2024-06-28 17:55:00|12609|12601|12625|12618|12625|12618|12597|12593|25493
1719597600000|2024-06-28 18:00:00|12623|12614|12630|12621|12634|12626|12616|12611|4185
1719597900000|2024-06-28 18:05:00|12636|12623|12638|12631|12648|12633|12629|12623|3946
1719598200000|2024-06-28 18:10:00|12635|12629|12652|12646|12654|12648|12630|12627|5521
1719598500000|2024-06-28 18:15:00|12649|12644|12622|12618|12654|12649|12622|12618|9166
1719598800000|2024-06-28 18:20:00|12621|12616|12620|12613|12627|12620|12616|12611|8987
1719599100000|2024-06-28 18:25:00|12625|12616|12624|12620|12626|12620|12618|12616|9011
1719599400000|2024-06-28 18:30:00|12623|12617|12621|12614|12624|12617|12615|12608|8026
1719599700000|2024-06-28 18:35:00|12624|12615|12630|12626|12638|12628|12623|12615|6944
1719600000000|2024-06-28 18:40:00|12629|12627|12638|12631|12645|12635|12621|12618|18112
1719600300000|2024-06-28 18:45:00|12643|12630|12644|12637|12645|12637|12621|12617|12807
1719600600000|2024-06-28 18:50:00|12646|12639|12633|12625|12658|12647|12633|12625|9485
1719600900000|2024-06-28 18:55:00|12629|12626|12623|12615|12631|12626|12621|12615|8207
1719601200000|2024-06-28 19:00:00|12622|12619|12610|12601|12631|12626|12606|12601|24525
1719601500000|2024-06-28 19:05:00|12611|12600|12613|12608|12623|12615|12610|12600|10562
1719601800000|2024-06-28 19:10:00|12616|12607|12606|12597|12622|12615|12602|12596|57408
1719602100000|2024-06-28 19:15:00|12607|12598|12593|12586|12607|12599|12590|12586|11209
1719602400000|2024-06-28 19:20:00|12598|12590|12592|12585|12599|12594|12588|12584|8699
1719602700000|2024-06-28 19:25:00|12593|12587|12593|12588|12594|12590|12587|12584|10002
1719603000000|2024-06-28 19:30:00|12592|12589|12596|12591|12597|12594|12583|12579|15750
1719603300000|2024-06-28 19:35:00|12598|12592|12593|12584|12611|12606|12593|12584|16747
1719603600000|2024-06-28 19:40:00|12590|12585|12581|12577|12598|12590|12581|12577|16897
1719603900000|2024-06-28 19:45:00|12582|12578|12600|12596|12619|12611|12580|12576|21745
1719604200000|2024-06-28 19:50:00|12598|12592|12613|12602|12644|12638|12590|12589|41912
1719604500000|2024-06-28 19:55:00|12615|12600|12602|12601|12615|12603|12587|12582|80174
1719840600000|2024-07-01 13:30:00|12629|12585|12637|12603|12708|12662|12622|12585|29763
1719840900000|2024-07-01 13:35:00|12636|12604|12568|12543|12637|12612|12564|12538|4458
1719841200000|2024-07-01 13:40:00|12567|12535|12543|12516|12591|12564|12524|12505|11398
1719841500000|2024-07-01 13:45:00|12542|12517|12542|12523|12575|12547|12522|12505|16845
1719841800000|2024-07-01 13:50:00|12541|12521|12537|12528|12563|12540|12528|12504|9564
1719842100000|2024-07-01 13:55:00|12543|12529|12566|12535|12569|12552|12543|12529|6705
1719842400000|2024-07-01 14:00:00|12567|12536|12553|12528|12589|12562|12553|12528|6059
1719842700000|2024-07-01 14:05:00|12552|12536|12512|12497|12552|12536|12505|12495|12949
1719843000000|2024-07-01 14:10:00|12503|12495|12481|12474|12511|12495|12476|12463|22649
1719843300000|2024-07-01 14:15:00|12485|12475|12444|12426|12491|12476|12418|12405|20615
1719843600000|2024-07-01 14:20:00|12451|12427|12390|12371|12460|12445|12383|12360|18292
1719843900000|2024-07-01 14:25:00|12389|12372|12384|12369|12410|12392|12373|12356|15343
1719844200000|2024-07-01 14:30:00|12383|12370|12324|12304|12386|12372|12324|12304|10883
1719844500000|2024-07-01 14:35:00|12318|12302|12289|12277|12318|12302|12279|12270|24874
1719844800000|2024-07-01 14:40:00|12298|12278|12328|12314|12328|12316|12290|12277|24353
1719845100000|2024-07-01 14:45:00|12327|12311|12308|12294|12327|12312|12303|12292|9175
1719845400000|2024-07-01 14:50:00|12309|12295|12316|12303|12318|12314|12300|12282|10113
1719845700000|2024-07-01 14:55:00|12315|12300|12315|12307|12316|12312|12282|12273|12147
1719846000000|2024-07-01 15:00:00|12316|12309|12311|12302|12322|12314|12297|12287|7625
1719846300000|2024-07-01 15:05:00|12312|12304|12339|12327|12361|12344|12312|12302|7305
1719846600000|2024-07-01 15:10:00|12338|12328|12319|12310|12338|12328|12319|12310|4151
1719846900000|2024-07-01 15:15:00|12318|12305|12272|12263|12318|12305|12258|12247|14279
1719847200000|2024-07-01 15:20:00|12271|12260|12275|12268|12292|12280|12266|12256|9365
1719847500000|2024-07-01 15:25:00|12277|12271|12281|12274|12287|12283|12276|12267|4547
1719847800000|2024-07-01 15:30:00|12280|12267|12274|12268|12280|12268|12257|12250|15631
1719848100000|2024-07-01 15:35:00|12272|12265|12295|12286|12298|12286|12265|12256|7694
1719848400000|2024-07-01 15:40:00|12294|12285|12277|12266|12295|12288|12277|12265|6051
1719848700000|2024-07-01 15:45:00|12276|12267|12296|12285|12300|12287|12274|12265|2866
1719849000000|2024-07-01 15:50:00|12298|12284|12276|12265|12298|12295|12276|12265|19022
1719849300000|2024-07-01 15:55:00|12275|12263|12266|12259|12275|12263|12256|12246|48112
1719849600000|2024-07-01 16:00:00|12267|12260|12238|12229|12270|12262|12230|12228|41682
1719849900000|2024-07-01 16:05:00|12239|12234|12287|12276|12295|12286|12239|12229|6579
1719850200000|2024-07-01 16:10:00|12288|12277|12253|12241|12288|12278|12253|12240|4599
1719850500000|2024-07-01 16:15:00|12250|12239|12253|12246|12260|12255|12239|12231|6110
1719850800000|2024-07-01 16:20:00|12252|12244|12250|12243|12256|12244|12237|12232|9214
1719851100000|2024-07-01 16:25:00|12246|12242|12247|12238|12248|12242|12237|12232|8296
1719851400000|2024-07-01 16:30:00|12246|12231|12228|12221|12246|12232|12226|12221|5453
1719851700000|2024-07-01 16:35:00|12229|12228|12223|12215|12238|12232|12216|12209|15416
1719852000000|2024-07-01 16:40:00|12222|12214|12234|12224|12237|12231|12221|12210|19304
1719852300000|2024-07-01 16:45:00|12233|12225|12222|12219|12236|12232|12219|12212|18059
1719852600000|2024-07-01 16:50:00|12221|12213|12225|12219|12226|12221|12206|12200|62381
1719852900000|2024-07-01 16:55:00|12226|12218|12251|12240|12251|12240|12226|12218|4227
1719853200000|2024-07-01 17:00:00|12250|12241|12257|12248|12266|12251|12249|12241|6744
1719853500000|2024-07-01 17:05:00|12260|12246|12259|12251|12264|12255|12253|12244|3201
1719853800000|2024-07-01 17:10:00|12260|12248|12242|12235|12260|12251|12240|12235|30451
1719854100000|2024-07-01 17:15:00|12244|12236|12258|12251|12258|12253|12244|12236|4555
1719854400000|2024-07-01 17:20:00|12257|12252|12241|12231|12263|12256|12237|12228|15322
1719854700000|2024-07-01 17:25:00|12240|12234|12264|12253|12265|12258|12238|12226|6396
1719855000000|2024-07-01 17:30:00|12263|12246|12260|12254|12263|12255|12256|12246|3084
1719855300000|2024-07-01 17:35:00|12259|12253|12248|12243|12260|12259|12247|12243|15674
1719855600000|2024-07-01 17:40:00|12247|12244|12226|12219|12256|12251|12221|12212|26470
1719855900000|2024-07-01 17:45:00|12225|12213|12229|12222|12232|12222|12213|12208|5903
1719856200000|2024-07-01 17:50:00|12228|12223|12237|12232|12241|12232|12228|12223|3700
1719856500000|2024-07-01 17:55:00|12239|12231|12235|12230|12239|12236|12234|12225|7385
1719856800000|2024-07-01 18:00:00|12234|12229|12237|12229|12238|12230|12218|12210|15160
1719857100000|2024-07-01 18:05:00|12241|12230|12235|12228|12243|12236|12233|12228|3258
1719857400000|2024-07-01 18:10:00|12238|12229|12234|12229|12242|12239|12234|12228|5529
1719857700000|2024-07-01 18:15:00|12239|12230|12252|12247|12252|12248|12235|12229|5331
1719858000000|2024-07-01 18:20:00|12250|12246|12256|12247|12256|12251|12249|12245|3840
1719858300000|2024-07-01 18:25:00|12253|12248|12244|12237|12257|12252|12242|12235|5848
1719858600000|2024-07-01 18:30:00|12243|12235|12242|12236|12248|12240|12233|12228|5953
1719858900000|2024-07-01 18:35:00|12240|12232|12250|12241|12250|12241|12236|12231|5823
1719859200000|2024-07-01 18:40:00|12249|12244|12238|12233|12252|12244|12238|12233|5034
1719859500000|2024-07-01 18:45:00|12236|12231|12238|12235|12241|12239|12230|12228|3963
1719859800000|2024-07-01 18:50:00|12237|12236|12244|12234|12244|12236|12230|12221|12637
1719860100000|2024-07-01 18:55:00|12243|12235|12251|12244|12255|12247|12238|12234|4816
1719860400000|2024-07-01 19:00:00|12252|12247|12270|12265|12270|12265|12252|12244|4534
1719860700000|2024-07-01 19:05:00|12269|12262|12250|12246|12269|12262|12247|12242|9919
1719861000000|2024-07-01 19:10:00|12253|12247|12247|12241|12253|12247|12244|12240|11495
1719861300000|2024-07-01 19:15:00|12246|12242|12246|12242|12258|12254|12242|12239|12429
1719861600000|2024-07-01 19:20:00|12244|12239|12246|12242|12264|12254|12241|12235|40128
1719861900000|2024-07-01 19:25:00|12247|12243|12242|12235|12251|12247|12232|12226|22363
1719862200000|2024-07-01 19:30:00|12241|12237|12243|12238|12252|12248|12236|12232|28145
1719862500000|2024-07-01 19:35:00|12246|12240|12234|12229|12246|12241|12224|12220|27940
1719862800000|2024-07-01 19:40:00|12233|12229|12242|12237|12256|12247|12232|12229|6869
1719863100000|2024-07-01 19:45:00|12241|12236|12242|12239|12250|12244|12238|12233|893
1719863400000|2024-07-01 19:50:00|12243|12240|12271|12266|12280|12275|12243|12239|2816
1719863700000|2024-07-01 19:55:00|12268|12261|12253|12245|12271|12266|12248|12240|5638
1719927000000|2024-07-02 13:30:00|12350|12220|12294|12266|12350|12282|12272|12220|18793
1719927300000|2024-07-02 13:35:00|12293|12257|12387|12364|12390|12364|12289|12257|3759
1719927600000|2024-07-02 13:40:00|12395|12365|12330|12305|12415|12398|12322|12303|17853
1719927900000|2024-07-02 13:45:00|12329|12306|12305|12282|12342|12313|12305|12281|5753
1719928200000|2024-07-02 13:50:00|12304|12273|12288|12271|12304|12278|12270|12253|20242
1719928500000|2024-07-02 13:55:00|12297|12261|12255|12240|12297|12263|12243|12215|39807
1719928800000|2024-07-02 14:00:00|12256|12248|12270|12256|12305|12261|12246|12240|17631
1719929100000|2024-07-02 14:05:00|12269|12258|12233|12216|12270|12265|12233|12215|9260
1719929400000|2024-07-02 14:10:00|12232|12209|12221|12207|12237|12222|12214|12200|8929
1719929700000|2024-07-02 14:15:00|12220|12200|12227|12214|12239|12220|12209|12200|15392
1719930000000|2024-07-02 14:20:00|12226|12215|12208|12200|12226|12215|12205|12197|16486
1719930300000|2024-07-02 14:25:00|12211|12207|12201|12193|12213|12207|12198|12188|19691
1719930600000|2024-07-02 14:30:00|12194|12190|12197|12184|12201|12192|12189|12181|6906
1719930900000|2024-07-02 14:35:00|12198|12185|12207|12195|12220|12210|12198|12183|8259
1719931200000|2024-07-02 14:40:00|12206|12196|12204|12198|12211|12205|12195|12183|6549
1719931500000|2024-07-02 14:45:00|12201|12197|12216|12207|12220|12208|12195|12180|5731
1719931800000|2024-07-02 14:50:00|12214|12208|12210|12204|12220|12211|12200|12190|12426
1719932100000|2024-07-02 14:55:00|12215|12207|12217|12205|12220|12211|12211|12203|6141
1719932400000|2024-07-02 15:00:00|12216|12204|12202|12194|12217|12207|12198|12191|5177
1719932700000|2024-07-02 15:05:00|12201|12191|12211|12200|12211|12200|12192|12181|12848
1719933000000|2024-07-02 15:10:00|12210|12194|12226|12215|12227|12217|12201|12191|7327
1719933300000|2024-07-02 15:15:00|12230|12214|12249|12235|12250|12240|12229|12214|7020
1719933600000|2024-07-02 15:20:00|12248|12237|12247|12232|12258|12248|12237|12230|13792
1719933900000|2024-07-02 15:25:00|12246|12234|12252|12237|12254|12249|12239|12230|6565
1719934200000|2024-07-02 15:30:00|12248|12236|12227|12220|12252|12248|12227|12216|9737
1719934500000|2024-07-02 15:35:00|12225|12215|12234|12226|12234|12230|12225|12215|6431
1719934800000|2024-07-02 15:40:00|12233|12227|12233|12225|12234|12227|12231|12225|6453
1719935100000|2024-07-02 15:45:00|12232|12226|12230|12226|12237|12232|12229|12220|7364
1719935400000|2024-07-02 15:50:00|12229|12225|12242|12235|12242|12236|12228|12220|5081
1719935700000|2024-07-02 15:55:00|12239|12236|12231|12225|12242|12236|12231|12225|10657
1719936000000|2024-07-02 16:00:00|12229|12226|12218|12207|12232|12226|12218|12207|7153
1719936300000|2024-07-02 16:05:00|12217|12208|12211|12203|12217|12211|12201|12195|6010
1719936600000|2024-07-02 16:10:00|12212|12205|12208|12196|12229|12222|12208|12196|6544
1719936900000|2024-07-02 16:15:00|12207|12197|12203|12194|12207|12198|12198|12190|6813
1719937200000|2024-07-02 16:20:00|12206|12195|12207|12201|12209|12204|12204|12195|3071
1719937500000|2024-07-02 16:25:00|12205|12200|12201|12197|12205|12200|12201|12196|4542
1719937800000|2024-07-02 16:30:00|12202|12199|12219|12211|12222|12215|12202|12199|11004
1719938100000|2024-07-02 16:35:00|12220|12212|12226|12221|12228|12221|12220|12212|6852
1719938400000|2024-07-02 16:40:00|12229|12222|12226|12219|12231|12224|12223|12219|4334
1719938700000|2024-07-02 16:45:00|12225|12218|12227|12223|12227|12223|12219|12215|6592
1719939000000|2024-07-02 16:50:00|12226|12221|12220|12214|12226|12221|12214|12210|4469
1719939300000|2024-07-02 16:55:00|12219|12215|12214|12205|12220|12215|12203|12199|5256
1719939600000|2024-07-02 17:00:00|12218|12206|12224|12215|12224|12216|12214|12204|2626
1719939900000|2024-07-02 17:05:00|12223|12219|12234|12228|12235|12230|12223|12219|5272
1719940200000|2024-07-02 17:10:00|12233|12231|12228|12222|12237|12234|12226|12221|4521
1719940500000|2024-07-02 17:15:00|12230|12223|12234|12230|12234|12231|12228|12223|3000
1719940800000|2024-07-02 17:20:00|12237|12231|12236|12229|12255|12245|12232|12225|5262
1719941100000|2024-07-02 17:25:00|12239|12232|12243|12237|12243|12237|12239|12230|3916
1719941400000|2024-07-02 17:30:00|12248|12238|12256|12247|12259|12250|12248|12238|5031
1719941700000|2024-07-02 17:35:00|12252|12246|12245|12240|12256|12247|12244|12240|5841
1719942000000|2024-07-02 17:40:00|12244|12238|12236|12230|12247|12241|12235|12230|6028
1719942300000|2024-07-02 17:45:00|12235|12227|12238|12232|12238|12233|12231|12227|3172
1719942600000|2024-07-02 17:50:00|12239|12233|12254|12246|12254|12246|12239|12233|4331
1719942900000|2024-07-02 17:55:00|12253|12247|12254|12247|12258|12252|12250|12246|1531
1719943200000|2024-07-02 18:00:00|12250|12248|12253|12249|12253|12250|12250|12246|2386
1719943500000|2024-07-02 18:05:00|12252|12248|12264|12258|12266|12258|12250|12246|7194
1719943800000|2024-07-02 18:10:00|12267|12259|12261|12255|12268|12263|12260|12252|6443
1719944100000|2024-07-02 18:15:00|12260|12257|12253|12248|12261|12257|12251|12247|4395
1719944400000|2024-07-02 18:20:00|12251|12247|12252|12244|12252|12247|12243|12238|8463
1719944700000|2024-07-02 18:25:00|12256|12248|12267|12261|12274|12265|12256|12248|3765
1719945000000|2024-07-02 18:30:00|12266|12260|12270|12265|12279|12270|12262|12260|6302
1719945300000|2024-07-02 18:35:00|12272|12266|12269|12266|12273|12269|12267|12265|4063
1719945600000|2024-07-02 18:40:00|12268|12265|12262|12258|12269|12265|12261|12258|3468
1719945900000|2024-07-02 18:45:00|12264|12259|12266|12260|12268|12263|12264|12258|5585
1719946200000|2024-07-02 18:50:00|12263|12259|12256|12251|12263|12259|12254|12250|4260
1719946500000|2024-07-02 18:55:00|12257|12250|12264|12257|12285|12280|12257|12250|12424
1719946800000|2024-07-02 19:00:00|12263|12258|12258|12251|12266|12262|12258|12251|3801
1719947100000|2024-07-02 19:05:00|12257|12254|12270|12266|12271|12266|12257|12254|4546
1719947400000|2024-07-02 19:10:00|12275|12264|12269|12263|12278|12266|12268|12263|2799
1719947700000|2024-07-02 19:15:00|12268|12261|12262|12257|12271|12267|12262|12257|7163
1719948000000|2024-07-02 19:20:00|12263|12258|12268|12264|12272|12267|12263|12258|6725
1719948300000|2024-07-02 19:25:00|12267|12263|12274|12271|12281|12275|12267|12262|9625
1719948600000|2024-07-02 19:30:00|12273|12270|12267|12262|12276|12272|12262|12259|18919
1719948900000|2024-07-02 19:35:00|12266|12263|12272|12267|12275|12268|12263|12259|7864
1719949200000|2024-07-02 19:40:00|12274|12268|12278|12272|12280|12274|12268|12263|6191
1719949500000|2024-07-02 19:45:00|12276|12273|12272|12268|12281|12276|12271|12268|9747
1719949800000|2024-07-02 19:50:00|12273|12269|12291|12286|12296|12286|12269|12265|15236
1719950100000|2024-07-02 19:55:00|12290|12285|12286|12284|12322|12316|12283|12279|87514
1720013400000|2024-07-03 13:30:00|12389|12276|12332|12286|12389|12333|12318|12268|19939
1720013700000|2024-07-03 13:35:00|12331|12287|12320|12292|12331|12300|12290|12266|4965
1720014000000|2024-07-03 13:40:00|12322|12300|12319|12300|12364|12326|12315|12286|4713
1720014300000|2024-07-03 13:45:00|12315|12278|12351|12332|12369|12332|12301|12278|5866
1720014600000|2024-07-03 13:50:00|12348|12331|12330|12303|12356|12335|12320|12300|6561
1720014900000|2024-07-03 13:55:00|12329|12304|12330|12322|12334|12325|12324|12300|4649
1720015200000|2024-07-03 14:00:00|12334|12328|12363|12336|12400|12355|12334|12328|10526
1720015500000|2024-07-03 14:05:00|12362|12337|12344|12334|12362|12346|12341|12333|4718
1720015800000|2024-07-03 14:10:00|12346|12339|12387|12367|12400|12383|12346|12334|6947
1720016100000|2024-07-03 14:15:00|12386|12368|12374|12358|12392|12389|12374|12356|11189
1720016400000|2024-07-03 14:20:00|12373|12357|12360|12351|12373|12362|12349|12340|7926
1720016700000|2024-07-03 14:25:00|12368|12352|12383|12371|12384|12371|12359|12343|10793
1720017000000|2024-07-03 14:30:00|12387|12382|12394|12387|12409|12399|12380|12373|27610
1720017300000|2024-07-03 14:35:00|12393|12388|12367|12351|12394|12389|12359|12351|11830
1720017600000|2024-07-03 14:40:00|12366|12350|12389|12370|12389|12374|12349|12344|8369
1720017900000|2024-07-03 14:45:00|12384|12371|12403|12392|12403|12394|12381|12371|7267
1720018200000|2024-07-03 14:50:00|12402|12393|12410|12401|12418|12404|12400|12393|8455
1720018500000|2024-07-03 14:55:00|12405|12398|12388|12373|12405|12398|12378|12373|13154
1720018800000|2024-07-03 15:00:00|12387|12368|12374|12362|12387|12370|12371|12358|5856
1720019100000|2024-07-03 15:05:00|12370|12366|12391|12385|12391|12385|12363|12357|10354
1720019400000|2024-07-03 15:10:00|12390|12386|12369|12361|12391|12386|12369|12356|11610
1720019700000|2024-07-03 15:15:00|12368|12356|12377|12365|12396|12384|12363|12356|9805
1720020000000|2024-07-03 15:20:00|12375|12364|12361|12353|12377|12365|12361|12353|8047
1720020300000|2024-07-03 15:25:00|12357|12352|12358|12346|12359|12352|12351|12342|10291
1720020600000|2024-07-03 15:30:00|12357|12347|12354|12342|12376|12363|12353|12342|7638
1720020900000|2024-07-03 15:35:00|12353|12341|12359|12349|12359|12352|12353|12341|3991
1720021200000|2024-07-03 15:40:00|12358|12350|12346|12335|12358|12350|12345|12335|8469
1720021500000|2024-07-03 15:45:00|12345|12339|12346|12340|12348|12346|12344|12336|9951
1720021800000|2024-07-03 15:50:00|12347|12341|12370|12360|12370|12362|12347|12340|6950
1720022100000|2024-07-03 15:55:00|12364|12361|12356|12351|12367|12361|12353|12351|5973
1720022400000|2024-07-03 16:00:00|12355|12350|12353|12344|12355|12350|12334|12328|9302
1720022700000|2024-07-03 16:05:00|12348|12342|12370|12365|12370|12365|12345|12339|7876
1720023000000|2024-07-03 16:10:00|12369|12364|12358|12352|12369|12364|12356|12352|6511
1720023300000|2024-07-03 16:15:00|12357|12353|12381|12376|12394|12384|12357|12353|9455
1720023600000|2024-07-03 16:20:00|12380|12375|12388|12381|12399|12390|12379|12375|8536
1720023900000|2024-07-03 16:25:00|12391|12383|12393|12386|12399|12390|12383|12380|16321
1720024200000|2024-07-03 16:30:00|12391|12385|12382|12377|12391|12385|12377|12371|6202
1720024500000|2024-07-03 16:35:00|12383|12378|12399|12396|12405|12401|12378|12373|10044
1720024800000|2024-07-03 16:40:00|12398|12395|12394|12391|12405|12401|12393|12390|13044
1720025100000|2024-07-03 16:45:00|12397|12392|12403|12395|12410|12405|12395|12392|18772
1720025400000|2024-07-03 16:50:00|12397|12393|12419|12415|12425|12421|12382|12376|19720
1720025700000|2024-07-03 16:55:00|12426|12419|12426|12417|12438|12436|12418|12415|42140
1720026000000|2024-07-03 17:00:00|12428|12416|12445|12403|12445|12416|12428|12403|131858
1720186200000|2024-07-05 13:30:00|12524|12395|12453|12431|12524|12441|12400|12358|27801
1720186500000|2024-07-05 13:35:00|12452|12421|12468|12448|12476|12449|12440|12418|9278
1720186800000|2024-07-05 13:40:00|12471|12449|12473|12460|12504|12491|12466|12448|12225
1720187100000|2024-07-05 13:45:00|12467|12457|12396|12362|12473|12457|12396|12361|8508
1720187400000|2024-07-05 13:50:00|12395|12363|12344|12318|12395|12366|12326|12315|13393
1720187700000|2024-07-05 13:55:00|12343|12316|12362|12341|12368|12358|12331|12315|7165
1720188000000|2024-07-05 14:00:00|12361|12339|12318|12300|12363|12344|12311|12300|7761
1720188300000|2024-07-05 14:05:00|12317|12292|12308|12293|12328|12307|12275|12256|15875
1720188600000|2024-07-05 14:10:00|12307|12294|12326|12316|12334|12322|12306|12294|7995
1720188900000|2024-07-05 14:15:00|12330|12314|12338|12326|12352|12334|12321|12306|11035
1720189200000|2024-07-05 14:20:00|12334|12315|12307|12297|12337|12315|12298|12283|9954
1720189500000|2024-07-05 14:25:00|12306|12293|12307|12292|12311|12297|12296|12283|5721
1720189800000|2024-07-05 14:30:00|12306|12293|12284|12272|12306|12293|12284|12272|5204
1720190100000|2024-07-05 14:35:00|12283|12273|12300|12291|12311|12298|12283|12273|8745
1720190400000|2024-07-05 14:40:00|12298|12292|12293|12284|12310|12298|12292|12284|6655
1720190700000|2024-07-05 14:45:00|12294|12292|12320|12307|12322|12308|12285|12281|8513
1720191000000|2024-07-05 14:50:00|12326|12309|12329|12318|12336|12323|12314|12300|6641
1720191300000|2024-07-05 14:55:00|12319|12316|12338|12327|12341|12328|12319|12316|6496
1720191600000|2024-07-05 15:00:00|12339|12328|12343|12330|12357|12345|12339|12328|7211
1720191900000|2024-07-05 15:05:00|12348|12331|12358|12347|12360|12354|12348|12331|4768
1720192200000|2024-07-05 15:10:00|12365|12352|12362|12352|12368|12354|12358|12350|3890
1720192500000|2024-07-05 15:15:00|12363|12353|12365|12353|12365|12353|12363|12352|3410
1720192800000|2024-07-05 15:20:00|12364|12354|12354|12343|12365|12354|12348|12343|6319
1720193100000|2024-07-05 15:25:00|12355|12344|12354|12346|12355|12347|12347|12339|5198
1720193400000|2024-07-05 15:30:00|12356|12348|12369|12357|12381|12366|12355|12346|5628
1720193700000|2024-07-05 15:35:00|12371|12356|12351|12342|12371|12357|12347|12342|6410
1720194000000|2024-07-05 15:40:00|12350|12338|12335|12324|12350|12338|12334|12323|4228
1720194300000|2024-07-05 15:45:00|12334|12323|12333|12323|12341|12328|12318|12313|4478
1720194600000|2024-07-05 15:50:00|12339|12324|12339|12329|12356|12344|12333|12323|6000
1720194900000|2024-07-05 15:55:00|12338|12327|12335|12325|12338|12328|12331|12325|4308
1720195200000|2024-07-05 16:00:00|12331|12327|12326|12318|12335|12327|12312|12306|9183
1720195500000|2024-07-05 16:05:00|12325|12317|12314|12308|12325|12317|12314|12308|4309
1720195800000|2024-07-05 16:10:00|12318|12309|12325|12318|12336|12325|12318|12309|3584
1720196100000|2024-07-05 16:15:00|12332|12319|12328|12321|12332|12322|12328|12318|3345
1720196400000|2024-07-05 16:20:00|12329|12323|12341|12335|12341|12335|12329|12321|3025
1720196700000|2024-07-05 16:25:00|12338|12332|12324|12315|12341|12332|12324|12315|4923
1720197000000|2024-07-05 16:30:00|12322|12314|12328|12318|12329|12318|12319|12311|2554
1720197300000|2024-07-05 16:35:00|12329|12320|12346|12337|12348|12337|12329|12320|2536
1720197600000|2024-07-05 16:40:00|12352|12338|12344|12335|12352|12342|12338|12335|4886
1720197900000|2024-07-05 16:45:00|12348|12336|12361|12353|12364|12357|12342|12336|4365
1720198200000|2024-07-05 16:50:00|12357|12349|12379|12362|12380|12363|12352|12345|8745
1720198500000|2024-07-05 16:55:00|12378|12363|12363|12353|12379|12372|12363|12351|11100
1720198800000|2024-07-05 17:00:00|12362|12354|12349|12338|12362|12354|12344|12335|5002
1720199100000|2024-07-05 17:05:00|12350|12339|12355|12346|12355|12347|12345|12338|1722
1720199400000|2024-07-05 17:10:00|12353|12345|12338|12333|12353|12346|12337|12332|4487
1720199700000|2024-07-05 17:15:00|12340|12334|12355|12348|12356|12351|12340|12334|3429
1720200000000|2024-07-05 17:20:00|12354|12349|12354|12345|12357|12350|12347|12344|2906
1720200300000|2024-07-05 17:25:00|12355|12346|12359|12352|12361|12352|12352|12346|3045
1720200600000|2024-07-05 17:30:00|12357|12353|12347|12339|12360|12355|12346|12337|5432
1720200900000|2024-07-05 17:35:00|12346|12340|12334|12328|12346|12340|12331|12322|2234
1720201200000|2024-07-05 17:40:00|12335|12329|12353|12346|12362|12352|12335|12328|3559
1720201500000|2024-07-05 17:45:00|12351|12347|12357|12352|12357|12352|12351|12344|4355
1720201800000|2024-07-05 17:50:00|12360|12353|12373|12364|12375|12369|12360|12352|5578
1720202100000|2024-07-05 17:55:00|12370|12361|12370|12363|12375|12365|12367|12361|2300
1720202400000|2024-07-05 18:00:00|12368|12361|12363|12356|12370|12361|12361|12356|2448
1720202700000|2024-07-05 18:05:00|12364|12357|12362|12355|12375|12366|12358|12355|5013
1720203000000|2024-07-05 18:10:00|12363|12357|12362|12353|12363|12357|12357|12349|2005
1720203300000|2024-07-05 18:15:00|12361|12352|12360|12351|12366|12359|12359|12347|2871
1720203600000|2024-07-05 18:20:00|12362|12353|12353|12346|12362|12359|12353|12344|3495
1720203900000|2024-07-05 18:25:00|12350|12344|12343|12337|12352|12345|12340|12333|8482
1720204200000|2024-07-05 18:30:00|12347|12338|12342|12337|12349|12343|12333|12326|3522
1720204500000|2024-07-05 18:35:00|12346|12338|12341|12334|12346|12340|12340|12334|1612
1720204800000|2024-07-05 18:40:00|12344|12337|12349|12340|12350|12343|12335|12328|5280
1720205100000|2024-07-05 18:45:00|12350|12338|12360|12353|12367|12358|12350|12337|3086
1720205400000|2024-07-05 18:50:00|12359|12348|12359|12351|12360|12351|12353|12343|2776
1720205700000|2024-07-05 18:55:00|12360|12350|12359|12352|12368|12359|12359|12349|4358
1720206000000|2024-07-05 19:00:00|12363|12355|12374|12368|12375|12371|12359|12355|3429
1720206300000|2024-07-05 19:05:00|12373|12367|12370|12362|12373|12369|12369|12362|3846
1720206600000|2024-07-05 19:10:00|12368|12361|12357|12348|12372|12366|12357|12348|4315
1720206900000|2024-07-05 19:15:00|12356|12349|12357|12351|12357|12352|12348|12343|5853
1720207200000|2024-07-05 19:20:00|12356|12352|12366|12360|12366|12360|12356|12351|3522
1720207500000|2024-07-05 19:25:00|12369|12361|12356|12349|12369|12364|12352|12348|6530
1720207800000|2024-07-05 19:30:00|12352|12348|12359|12352|12367|12359|12352|12348|8723
1720208100000|2024-07-05 19:35:00|12361|12353|12378|12373|12384|12376|12360|12352|10902
1720208400000|2024-07-05 19:40:00|12380|12374|12374|12365|12383|12378|12366|12362|9662
1720208700000|2024-07-05 19:45:00|12375|12366|12380|12376|12384|12380|12372|12366|8658
1720209000000|2024-07-05 19:50:00|12372|12371|12368|12361|12388|12385|12364|12358|20954
1720209300000|2024-07-05 19:55:00|12369|12363|12363|12362|12372|12369|12360|12358|53193
1720445400000|2024-07-08 13:30:00|12482|12412|12461|12425|12482|12457|12461|12400|15152
1720445700000|2024-07-08 13:35:00|12469|12426|12549|12514|12551|12514|12467|12426|14018
1720446000000|2024-07-08 13:40:00|12562|12516|12559|12549|12573|12554|12517|12500|12097
1720446300000|2024-07-08 13:45:00|12556|12545|12555|12541|12560|12552|12536|12525|15498
1720446600000|2024-07-08 13:50:00|12553|12535|12534|12515|12553|12542|12528|12510|6164
1720446900000|2024-07-08 13:55:00|12533|12516|12545|12531|12545|12531|12515|12505|5683
1720447200000|2024-07-08 14:00:00|12543|12532|12538|12529|12543|12534|12526|12520|10465
1720447500000|2024-07-08 14:05:00|12539|12534|12529|12517|12552|12541|12522|12516|11601
1720447800000|2024-07-08 14:10:00|12523|12513|12470|12457|12523|12513|12461|12444|9969
1720448100000|2024-07-08 14:15:00|12469|12458|12449|12437|12470|12469|12449|12437|7506
1720448400000|2024-07-08 14:20:00|12441|12433|12460|12445|12461|12452|12439|12420|9321
1720448700000|2024-07-08 14:25:00|12459|12442|12444|12431|12459|12445|12431|12424|9195
1720449000000|2024-07-08 14:30:00|12445|12430|12460|12446|12461|12451|12445|12430|3212
1720449300000|2024-07-08 14:35:00|12459|12447|12462|12450|12464|12459|12452|12446|5900
1720449600000|2024-07-08 14:40:00|12461|12451|12461|12450|12461|12452|12449|12438|5561
1720449900000|2024-07-08 14:45:00|12462|12451|12451|12438|12470|12461|12451|12437|7485
1720450200000|2024-07-08 14:50:00|12450|12439|12438|12428|12450|12440|12434|12426|3282
1720450500000|2024-07-08 14:55:00|12435|12432|12427|12420|12439|12438|12425|12419|9444
1720450800000|2024-07-08 15:00:00|12425|12421|12451|12439|12453|12442|12424|12410|8927
1720451100000|2024-07-08 15:05:00|12450|12440|12434|12423|12450|12441|12429|12421|6921
1720451400000|2024-07-08 15:10:00|12433|12424|12460|12448|12463|12448|12429|12424|6187
1720451700000|2024-07-08 15:15:00|12462|12449|12451|12441|12462|12452|12442|12439|6757
1720452000000|2024-07-08 15:20:00|12452|12442|12461|12450|12473|12459|12452|12442|4371
1720452300000|2024-07-08 15:25:00|12457|12451|12460|12452|12461|12456|12452|12446|5217
1720452600000|2024-07-08 15:30:00|12459|12454|12445|12437|12460|12454|12437|12433|14757
1720452900000|2024-07-08 15:35:00|12444|12438|12433|12425|12444|12438|12428|12424|8465
1720453200000|2024-07-08 15:40:00|12432|12426|12449|12443|12449|12445|12426|12420|8142
1720453500000|2024-07-08 15:45:00|12451|12444|12457|12450|12457|12450|12451|12444|889
1720453800000|2024-07-08 15:50:00|12455|12448|12459|12452|12459|12455|12451|12444|3918
1720454100000|2024-07-08 15:55:00|12462|12455|12453|12444|12462|12457|12446|12441|4613
1720454400000|2024-07-08 16:00:00|12451|12442|12448|12437|12451|12442|12447|12437|3272
1720454700000|2024-07-08 16:05:00|12449|12438|12452|12447|12456|12452|12449|12438|7003
1720455000000|2024-07-08 16:10:00|12451|12448|12469|12461|12475|12464|12451|12448|6605
1720455300000|2024-07-08 16:15:00|12470|12463|12482|12474|12487|12474|12470|12463|1925
1720455600000|2024-07-08 16:20:00|12481|12473|12466|12459|12482|12474|12463|12458|5483
1720455900000|2024-07-08 16:25:00|12463|12460|12473|12468|12473|12468|12459|12454|5826
1720456200000|2024-07-08 16:30:00|12472|12469|12486|12478|12486|12478|12471|12467|3770
1720456500000|2024-07-08 16:35:00|12485|12479|12485|12477|12493|12488|12482|12477|7393
1720456800000|2024-07-08 16:40:00|12486|12478|12488|12482|12488|12482|12484|12478|2820
1720457100000|2024-07-08 16:45:00|12487|12483|12507|12500|12507|12500|12487|12483|3542
1720457400000|2024-07-08 16:50:00|12503|12501|12499|12494|12507|12501|12490|12485|8262
1720457700000|2024-07-08 16:55:00|12501|12497|12504|12500|12505|12504|12499|12494|4765
1720458000000|2024-07-08 17:00:00|12503|12499|12519|12512|12520|12518|12496|12492|13181
1720458300000|2024-07-08 17:05:00|12518|12508|12517|12512|12518|12513|12516|12508|2944
1720458600000|2024-07-08 17:10:00|12516|12514|12531|12524|12531|12524|12516|12510|10611
1720458900000|2024-07-08 17:15:00|12538|12525|12539|12532|12542|12533|12529|12525|6018
1720459200000|2024-07-08 17:20:00|12541|12529|12536|12530|12541|12532|12532|12529|6052
1720459500000|2024-07-08 17:25:00|12535|12531|12548|12542|12548|12543|12535|12531|5095
1720459800000|2024-07-08 17:30:00|12547|12541|12560|12555|12560|12557|12544|12539|6643
1720460100000|2024-07-08 17:35:00|12561|12556|12591|12582|12591|12582|12560|12556|5474
1720460400000|2024-07-08 17:40:00|12592|12583|12598|12593|12610|12607|12585|12581|14344
1720460700000|2024-07-08 17:45:00|12599|12594|12611|12606|12611|12607|12596|12593|8178
1720461000000|2024-07-08 17:50:00|12610|12604|12608|12604|12620|12614|12605|12602|9102
1720461300000|2024-07-08 17:55:00|12607|12602|12608|12606|12609|12606|12606|12602|4490
1720461600000|2024-07-08 18:00:00|12609|12607|12612|12606|12616|12613|12605|12601|13662
1720461900000|2024-07-08 18:05:00|12610|12602|12605|12599|12610|12605|12602|12597|9866
1720462200000|2024-07-08 18:10:00|12603|12597|12603|12595|12610|12605|12599|12591|6771
1720462500000|2024-07-08 18:15:00|12601|12593|12592|12588|12601|12597|12591|12587|3810
1720462800000|2024-07-08 18:20:00|12591|12587|12567|12559|12591|12589|12567|12559|6430
1720463100000|2024-07-08 18:25:00|12565|12556|12560|12553|12565|12563|12558|12552|9869
1720463400000|2024-07-08 18:30:00|12559|12552|12569|12566|12575|12568|12555|12550|6805
1720463700000|2024-07-08 18:35:00|12568|12562|12566|12559|12569|12565|12564|12559|10065
1720464000000|2024-07-08 18:40:00|12567|12562|12558|12550|12568|12566|12554|12550|4700
1720464300000|2024-07-08 18:45:00|12555|12549|12552|12549|12555|12551|12549|12541|7453
1720464600000|2024-07-08 18:50:00|12554|12550|12558|12552|12560|12556|12551|12549|6243
1720464900000|2024-07-08 18:55:00|12559|12554|12559|12555|12565|12560|12559|12554|5152
1720465200000|2024-07-08 19:00:00|12557|12556|12571|12564|12573|12569|12557|12555|13959
1720465500000|2024-07-08 19:05:00|12570|12565|12561|12556|12580|12576|12561|12556|15311
1720465800000|2024-07-08 19:10:00|12560|12553|12543|12536|12560|12553|12539|12534|6234
1720466100000|2024-07-08 19:15:00|12542|12534|12548|12542|12550|12546|12534|12528|8393
1720466400000|2024-07-08 19:20:00|12547|12544|12547|12543|12552|12549|12546|12543|4955
1720466700000|2024-07-08 19:25:00|12548|12544|12558|12553|12558|12554|12546|12543|9858
1720467000000|2024-07-08 19:30:00|12557|12551|12552|12547|12560|12555|12545|12538|9395
1720467300000|2024-07-08 19:35:00|12553|12549|12553|12548|12558|12556|12551|12548|9188
1720467600000|2024-07-08 19:40:00|12554|12549|12566|12559|12567|12560|12545|12543|10730
1720467900000|2024-07-08 19:45:00|12567|12560|12549|12547|12567|12561|12546|12540|17478
1720468200000|2024-07-08 19:50:00|12550|12548|12552|12548|12566|12565|12544|12542|25191
1720468500000|2024-07-08 19:55:00|12551|12549|12550|12548|12560|12557|12545|12540|54994
1720531800000|2024-07-09 13:30:00|12611|12539|12587|12565|12650|12620|12574|12539|26703
1720532100000|2024-07-09 13:35:00|12592|12566|12714|12679|12726|12699|12592|12566|8373
1720532400000|2024-07-09 13:40:00|12695|12678|12725|12693|12733|12718|12684|12634|16059
1720532700000|2024-07-09 13:45:00|12727|12694|12769|12748|12799|12792|12710|12694|26676
1720533000000|2024-07-09 13:50:00|12768|12749|12798|12777|12800|12784|12760|12747|17689
1720533300000|2024-07-09 13:55:00|12797|12775|12823|12792|12844|12832|12790|12765|21299
1720533600000|2024-07-09 14:00:00|12822|12793|12811|12795|12832|12810|12799|12776|12280
1720533900000|2024-07-09 14:05:00|12810|12785|12739|12717|12810|12785|12739|12708|13798
1720534200000|2024-07-09 14:10:00|12737|12718|12742|12716|12746|12721|12713|12692|12697
1720534500000|2024-07-09 14:15:00|12741|12709|12667|12638|12741|12709|12644|12634|14070
1720534800000|2024-07-09 14:20:00|12666|12639|12673|12654|12673|12655|12649|12632|5870
1720535100000|2024-07-09 14:25:00|12672|12655|12729|12713|12730|12717|12669|12646|10818
1720535400000|2024-07-09 14:30:00|12719|12709|12729|12713|12739|12728|12717|12692|6248
1720535700000|2024-07-09 14:35:00|12728|12714|12743|12727|12750|12731|12722|12705|7277
1720536000000|2024-07-09 14:40:00|12734|12718|12748|12734|12750|12742|12728|12718|5883
1720536300000|2024-07-09 14:45:00|12747|12732|12757|12740|12766|12755|12743|12732|5948
1720536600000|2024-07-09 14:50:00|12747|12736|12750|12737|12755|12737|12735|12717|5858
1720536900000|2024-07-09 14:55:00|12745|12736|12763|12751|12770|12751|12745|12727|4897
1720537200000|2024-07-09 15:00:00|12762|12752|12765|12752|12767|12755|12753|12743|5017
1720537500000|2024-07-09 15:05:00|12764|12753|12762|12753|12765|12758|12757|12751|3535
1720537800000|2024-07-09 15:10:00|12760|12757|12775|12763|12776|12763|12760|12753|9445
1720538100000|2024-07-09 15:15:00|12774|12764|12787|12776|12787|12777|12770|12757|7527
1720538400000|2024-07-09 15:20:00|12784|12775|12798|12787|12800|12787|12783|12765|7429
1720538700000|2024-07-09 15:25:00|12796|12784|12798|12791|12798|12791|12788|12784|3974
1720539000000|2024-07-09 15:30:00|12795|12792|12813|12803|12815|12806|12795|12790|7827
1720539300000|2024-07-09 15:35:00|12808|12802|12829|12814|12829|12817|12808|12790|8883
1720539600000|2024-07-09 15:40:00|12832|12816|12854|12843|12854|12843|12832|12816|5180
1720539900000|2024-07-09 15:45:00|12853|12840|12885|12876|12889|12876|12853|12840|10680
1720540200000|2024-07-09 15:50:00|12884|12874|12950|12942|12950|12942|12880|12874|29825
1720540500000|2024-07-09 15:55:00|12945|12940|12954|12950|12974|12964|12944|12940|24298
1720540800000|2024-07-09 16:00:00|12953|12947|12929|12924|12966|12954|12929|12920|28036
1720541100000|2024-07-09 16:05:00|12927|12918|12940|12933|12950|12944|12924|12915|31362
1720541400000|2024-07-09 16:10:00|12945|12939|12935|12928|12945|12940|12927|12913|15262
1720541700000|2024-07-09 16:15:00|12938|12933|12955|12951|12958|12951|12938|12921|11628
1720542000000|2024-07-09 16:20:00|12953|12952|12965|12954|12977|12970|12953|12949|11713
1720542300000|2024-07-09 16:25:00|12964|12945|12978|12965|12978|12977|12954|12937|10264
1720542600000|2024-07-09 16:30:00|12972|12966|12958|12950|12980|12970|12954|12940|8887
1720542900000|2024-07-09 16:35:00|12957|12942|12936|12925|12957|12950|12927|12919|14511
1720543200000|2024-07-09 16:40:00|12942|12926|12945|12939|12953|12946|12939|12926|7833
1720543500000|2024-07-09 16:45:00|12944|12940|12940|12934|12945|12941|12934|12926|8654
1720543800000|2024-07-09 16:50:00|12942|12935|12957|12951|12957|12953|12940|12927|6436
1720544100000|2024-07-09 16:55:00|12964|12954|12972|12963|12972|12963|12938|12931|11491
1720544400000|2024-07-09 17:00:00|12971|12962|12962|12951|12983|12973|12960|12946|17965
1720544700000|2024-07-09 17:05:00|12958|12952|12978|12964|12978|12964|12949|12941|8533
1720545000000|2024-07-09 17:10:00|12977|12965|12974|12965|12989|12982|12974|12964|4937
1720545300000|2024-07-09 17:15:00|12978|12966|12966|12952|12978|12974|12944|12935|19916
1720545600000|2024-07-09 17:20:00|12965|12953|12956|12948|12966|12956|12954|12945|3555
1720545900000|2024-07-09 17:25:00|12952|12946|12948|12939|12952|12946|12941|12935|5768
1720546200000|2024-07-09 17:30:00|12939|12937|12944|12938|12948|12942|12938|12934|5201
1720546500000|2024-07-09 17:35:00|12940|12934|12956|12946|12956|12946|12932|12926|10557
1720546800000|2024-07-09 17:40:00|12955|12945|12944|12936|12955|12952|12941|12935|6855
1720547100000|2024-07-09 17:45:00|12942|12937|12945|12937|12953|12947|12941|12934|5719
1720547400000|2024-07-09 17:50:00|12944|12934|12935|12928|12945|12936|12934|12928|7346
1720547700000|2024-07-09 17:55:00|12934|12926|12922|12916|12934|12927|12920|12913|6016
1720548000000|2024-07-09 18:00:00|12921|12917|12934|12929|12936|12929|12913|12904|9487
1720548300000|2024-07-09 18:05:00|12933|12923|12953|12948|12953|12949|12932|12923|9193
1720548600000|2024-07-09 18:10:00|12954|12949|12933|12922|12963|12957|12929|12916|28137
1720548900000|2024-07-09 18:15:00|12932|12924|12920|12913|12932|12925|12918|12911|6226
1720549200000|2024-07-09 18:20:00|12919|12915|12910|12901|12921|12915|12910|12900|6549
1720549500000|2024-07-09 18:25:00|12909|12900|12876|12869|12909|12901|12874|12868|9991
1720549800000|2024-07-09 18:30:00|12874|12862|12866|12859|12874|12866|12851|12841|14284
1720550100000|2024-07-09 18:35:00|12865|12853|12831|12821|12865|12856|12827|12814|10024
1720550400000|2024-07-09 18:40:00|12830|12819|12837|12832|12838|12832|12820|12814|8951
1720550700000|2024-07-09 18:45:00|12841|12835|12885|12876|12894|12888|12841|12833|62614
1720551000000|2024-07-09 18:50:00|12888|12877|12869|12860|12890|12880|12863|12852|56129
1720551300000|2024-07-09 18:55:00|12868|12856|12879|12867|12880|12871|12864|12856|9503
1720551600000|2024-07-09 19:00:00|12878|12868|12868|12860|12878|12869|12863|12853|18060
1720551900000|2024-07-09 19:05:00|12874|12862|12866|12861|12876|12868|12863|12861|10883
1720552200000|2024-07-09 19:10:00|12865|12856|12849|12841|12866|12857|12849|12841|39137
1720552500000|2024-07-09 19:15:00|12847|12836|12841|12836|12848|12837|12841|12830|4949
1720552800000|2024-07-09 19:20:00|12842|12838|12863|12859|12863|12860|12842|12838|21088
1720553100000|2024-07-09 19:25:00|12864|12860|12891|12886|12892|12886|12864|12859|16801
1720553400000|2024-07-09 19:30:00|12892|12887|12915|12910|12916|12914|12892|12887|15812
1720553700000|2024-07-09 19:35:00|12912|12911|12919|12913|12925|12922|12909|12902|22514
1720554000000|2024-07-09 19:40:00|12921|12917|12920|12915|12929|12926|12912|12902|22424
1720554300000|2024-07-09 19:45:00|12919|12913|12900|12897|12920|12914|12900|12893|30968
1720554600000|2024-07-09 19:50:00|12901|12895|12865|12859|12901|12895|12860|12855|83259
1720554900000|2024-07-09 19:55:00|12863|12856|12861|12860|12869|12867|12840|12838|184248
1720618200000|2024-07-10 13:30:00|12914|12866|12969|12942|12974|12969|12904|12863|16062
1720618500000|2024-07-10 13:35:00|12945|12939|12951|12925|13010|12999|12943|12917|17586
1720618800000|2024-07-10 13:40:00|12935|12924|12839|12817|12935|12925|12839|12815|3338
1720619100000|2024-07-10 13:45:00|12842|12820|12844|12823|12878|12858|12835|12819|6935
1720619400000|2024-07-10 13:50:00|12843|12818|12889|12866|12889|12866|12831|12818|4636
1720619700000|2024-07-10 13:55:00|12890|12867|12909|12896|12928|12910|12887|12867|7490
1720620000000|2024-07-10 14:00:00|12910|12885|12902|12892|12910|12901|12900|12885|7662
1720620300000|2024-07-10 14:05:00|12893|12891|12885|12866|12902|12891|12842|12837|11070
1720620600000|2024-07-10 14:10:00|12886|12867|12861|12841|12906|12881|12852|12841|8849
1720620900000|2024-07-10 14:15:00|12856|12842|12857|12840|12868|12847|12824|12820|11189
1720621200000|2024-07-10 14:20:00|12841|12839|12872|12855|12872|12855|12841|12827|16415
1720621500000|2024-07-10 14:25:00|12873|12860|12814|12792|12873|12860|12813|12792|7724
1720621800000|2024-07-10 14:30:00|12815|12808|12826|12803|12828|12816|12809|12792|7231
1720622100000|2024-07-10 14:35:00|12822|12792|12843|12814|12844|12814|12807|12792|4438
1720622400000|2024-07-10 14:40:00|12841|12827|12813|12805|12843|12829|12813|12800|6137
1720622700000|2024-07-10 14:45:00|12814|12807|12810|12798|12814|12807|12805|12793|3488
1720623000000|2024-07-10 14:50:00|12811|12804|12795|12786|12820|12805|12795|12786|4800
1720623300000|2024-07-10 14:55:00|12794|12783|12824|12807|12824|12807|12791|12780|9164
1720623600000|2024-07-10 15:00:00|12808|12802|12818|12805|12824|12810|12806|12786|4167
1720623900000|2024-07-10 15:05:00|12820|12803|12833|12820|12833|12820|12820|12796|3619
1720624200000|2024-07-10 15:10:00|12821|12815|12840|12826|12841|12833|12821|12814|10080
1720624500000|2024-07-10 15:15:00|12843|12835|12849|12836|12850|12844|12837|12826|4436
1720624800000|2024-07-10 15:20:00|12850|12837|12845|12835|12855|12851|12839|12835|8484
1720625100000|2024-07-10 15:25:00|12844|12836|12848|12838|12848|12838|12829|12825|13453
1720625400000|2024-07-10 15:30:00|12850|12839|12843|12834|12850|12839|12835|12830|7185
1720625700000|2024-07-10 15:35:00|12842|12830|12838|12823|12842|12841|12822|12813|49212
1720626000000|2024-07-10 15:40:00|12840|12833|12837|12826|12847|12833|12837|12823|2889
1720626300000|2024-07-10 15:45:00|12829|12823|12817|12809|12829|12823|12817|12809|2807
1720626600000|2024-07-10 15:50:00|12816|12810|12804|12793|12816|12810|12803|12793|3638
1720626900000|2024-07-10 15:55:00|12805|12795|12831|12813|12831|12813|12805|12795|5762
1720627200000|2024-07-10 16:00:00|12835|12824|12834|12813|12838|12824|12827|12813|3002
1720627500000|2024-07-10 16:05:00||12814||12819||12819||12814|1288
1720627800000|2024-07-10 16:10:00|12836|12827|12822|12809|12836|12827|12821|12808|7309
1720628100000|2024-07-10 16:15:00|12823|12808|12803|12795|12828|12819|12801|12788|5437
1720628400000|2024-07-10 16:20:00|12802|12796|12823|12811|12823|12811|12802|12796|3226
1720628700000|2024-07-10 16:25:00|12822|12812|12820|12811|12832|12822|12815|12809|8168
1720629000000|2024-07-10 16:30:00|12823|12807|12796|12787|12823|12807|12792|12784|29589
1720629300000|2024-07-10 16:35:00|12797|12788|12808|12799|12820|12808|12797|12787|4132
1720629600000|2024-07-10 16:40:00|12804|12796|12797|12791|12808|12799|12797|12784|801
1720629900000|2024-07-10 16:45:00|12794|12792|12805|12799|12808|12799|12794|12791|2800
1720630200000|2024-07-10 16:50:00|12804|12798|12802|12794|12805|12798|12798|12794|1490
1720630500000|2024-07-10 16:55:00|12803|12795|12820|12809|12820|12810|12803|12794|3383
1720630800000|2024-07-10 17:00:00|12833|12810|12826|12817|12833|12823|12826|12810|1310
1720631100000|2024-07-10 17:05:00|12827|12818|12833|12825|12840|12832|12827|12815|6459
1720631400000|2024-07-10 17:10:00|12838|12826|12838|12828|12838|12831|12832|12825|3937
1720631700000|2024-07-10 17:15:00|12839|12829|12850|12842|12851|12844|12839|12828|7891
1720632000000|2024-07-10 17:20:00|12851|12843|12870|12862|12874|12864|12845|12840|14134
1720632300000|2024-07-10 17:25:00|12871|12860|12878|12869|12887|12878|12871|12860|8904
1720632600000|2024-07-10 17:30:00|12876|12870|12879|12870|12882|12873|12864|12858|7678
1720632900000|2024-07-10 17:35:00|12880|12871|12868|12864|12881|12874|12867|12859|5092
1720633200000|2024-07-10 17:40:00|12869|12859|12880|12872|12881|12874|12868|12859|8241
1720633500000|2024-07-10 17:45:00|12881|12873|12893|12889|12893|12889|12881|12872|7850
1720633800000|2024-07-10 17:50:00|12894|12890|12887|12881|12899|12896|12886|12877|7163
1720634100000|2024-07-10 17:55:00|12886|12880|12871|12863|12887|12883|12869|12861|3991
1720634400000|2024-07-10 18:00:00|12870|12856|12878|12873|12881|12875|12863|12856|8476
1720634700000|2024-07-10 18:05:00|12877|12871|12872|12864|12877|12871|12872|12864|2242
1720635000000|2024-07-10 18:10:00|12871|12865|12858|12850|12873|12870|12858|12848|7731
1720635300000|2024-07-10 18:15:00|12859|12851|12877|12869|12878|12869|12859|12851|7249
1720635600000|2024-07-10 18:20:00|12873|12864|12871|12864|12873|12869|12870|12863|2344
1720635900000|2024-07-10 18:25:00|12873|12865|12878|12871|12878|12872|12868|12865|3812
1720636200000|2024-07-10 18:30:00|12882|12872|12882|12878|12885|12879|12878|12870|4521
1720636500000|2024-07-10 18:35:00|12883|12879|12887|12883|12891|12883|12883|12879|2764
1720636800000|2024-07-10 18:40:00|12889|12884|12901|12893|12901|12896|12889|12884|3690
1720637100000|2024-07-10 18:45:00|12903|12898|12916|12910|12920|12913|12903|12898|5082
1720637400000|2024-07-10 18:50:00|12918|12911|12922|12918|12928|12920|12913|12906|4140
1720637700000|2024-07-10 18:55:00|12924|12919|12921|12916|12927|12922|12918|12913|6016
1720638000000|2024-07-10 19:00:00|12920|12913|12926|12916|12928|12922|12911|12902|6181
1720638300000|2024-07-10 19:05:00|12924|12918|12933|12929|12933|12931|12924|12914|5042
1720638600000|2024-07-10 19:10:00|12931|12924|12931|12927|12933|12927|12917|12911|9423
1720638900000|2024-07-10 19:15:00|12933|12928|12924|12922|12933|12929|12923|12917|5294
1720639200000|2024-07-10 19:20:00|12925|12923|12938|12932|12947|12938|12925|12922|7367
1720639500000|2024-07-10 19:25:00|12937|12931|12938|12935|12938|12936|12936|12928|3490
1720639800000|2024-07-10 19:30:00|12940|12936|12921|12914|12952|12947|12917|12904|39911
1720640100000|2024-07-10 19:35:00|12923|12913|12926|12923|12927|12924|12919|12913|7473
1720640400000|2024-07-10 19:40:00|12927|12924|12941|12939|12941|12939|12927|12924|12259
1720640700000|2024-07-10 19:45:00|12944|12940|12961|12953|12964|12959|12943|12939|11030
1720641000000|2024-07-10 19:50:00|12954|12952|12977|12969|12988|12980|12941|12936|56051
1720641300000|2024-07-10 19:55:00|12975|12968|12961|12959|12975|12968|12948|12944|77432
1720704600000|2024-07-11 13:30:00|13000|12872|12860|12819|13000|12962|12838|12813|54485
1720704900000|2024-07-11 13:35:00|12862|12820|12915|12856|12932|12880|12826|12809|12554
1720705200000|2024-07-11 13:40:00|12930|12884|12970|12947|12971|12947|12930|12884|4450
1720705500000|2024-07-11 13:45:00|12971|12948|13029|13004|13033|13012|12971|12948|27285
1720705800000|2024-07-11 13:50:00|13031|13010|13007|12975|13031|13012|12975|12956|12607
1720706100000|2024-07-11 13:55:00|13014|12976|13060|13035|13060|13043|13014|12976|11866
1720706400000|2024-07-11 14:00:00|13047|13034|13039|13027|13048|13034|13018|12987|10888
1720706700000|2024-07-11 14:05:00|13044|13030|13000|12987|13049|13033|13000|12986|10373
1720707000000|2024-07-11 14:10:00|12987|12976|12996|12979|13000|12984|12968|12953|6929
1720707300000|2024-07-11 14:15:00|12997|12976|12986|12957|13000|12995|12965|12945|7571
1720707600000|2024-07-11 14:20:00|12985|12958|12983|12958|13000|12983|12975|12957|9499
1720707900000|2024-07-11 14:25:00|12975|12953|12969|12951|12981|12954|12948|12930|3636
1720708200000|2024-07-11 14:30:00|12975|12952|12951|12934|12975|12961|12950|12930|7909
1720708500000|2024-07-11 14:35:00|12935|12928|12949|12931|12949|12937|12924|12911|3602
1720708800000|2024-07-11 14:40:00|12941|12932|12938|12920|12961|12951|12917|12902|15947
1720709100000|2024-07-11 14:45:00|12930|12921|12910|12889|12938|12924|12892|12877|8616
1720709400000|2024-07-11 14:50:00|12913|12902|12917|12903|12931|12915|12902|12886|8821
1720709700000|2024-07-11 14:55:00|12914|12890|12902|12879|12917|12894|12901|12875|2134
1720710000000|2024-07-11 15:00:00|12903|12880|12862|12844|12903|12880|12862|12843|8219
1720710300000|2024-07-11 15:05:00|12853|12852|12882|12862|12889|12866|12853|12852|11028
1720710600000|2024-07-11 15:10:00|12875|12875|12864|12841|12883|12875|12850|12830|20213
1720710900000|2024-07-11 15:15:00|12861|12842|12851|12835|12861|12842|12837|12830|3279
1720711200000|2024-07-11 15:20:00|12849|12836|12826|12812|12875|12853|12826|12811|16667
1720711500000|2024-07-11 15:25:00|12838|12811|12840|12825|12840|12825|12838|12811|1999
1720711800000|2024-07-11 15:30:00|12833|12826|12824|12812|12840|12826|12820|12811|4356
1720712100000|2024-07-11 15:35:00|12834|12813|12850|12833|12850|12833|12834|12813|2350
1720712400000|2024-07-11 15:40:00|12841|12832|12859|12834|12863|12839|12829|12815|8388
1720712700000|2024-07-11 15:45:00|12861|12835|12872|12856|12884|12865|12861|12835|4864
1720713000000|2024-07-11 15:50:00|12878|12857|12865|12851|12878|12858|12865|12850|1813
1720713300000|2024-07-11 15:55:00||12852||12857||12857||12852|2991
1720713600000|2024-07-11 16:00:00|12864|12856|12855|12833|12864|12857|12842|12826|4720
1720713900000|2024-07-11 16:05:00|12850|12834|12875|12858|12876|12858|12850|12834|2358
1720714200000|2024-07-11 16:10:00|12878|12859|12866|12856|12879|12864|12865|12855|4476
1720714500000|2024-07-11 16:15:00|12858|12853|12856|12845|12866|12853|12856|12844|1654
1720714800000|2024-07-11 16:20:00|12855|12846|12870|12850|12871|12854|12849|12844|3678
1720715100000|2024-07-11 16:25:00|12866|12851|12870|12854|12870|12854|12866|12851|1600
1720715400000|2024-07-11 16:30:00|12869||12869||12869||12869||1780
1720715700000|2024-07-11 16:35:00|12870|12862|12866|12847|12880|12870|12861|12846|11721
1720716000000|2024-07-11 16:40:00|12871|12848|12845|12832|12871|12849|12845|12832|2043
1720716300000|2024-07-11 16:45:00|12839|12833|12827|12814|12839|12833|12827|12813|3453
1720716600000|2024-07-11 16:50:00|12824|12815|12818|12809|12824|12815|12813|12806|4899
1720716900000|2024-07-11 16:55:00|12815|12802|12817|12796|12833|12822|12814|12794|7270
1720717200000|2024-07-11 17:00:00|12813|12797|12794|12780|12822|12802|12791|12775|7301
1720717500000|2024-07-11 17:05:00|12795|12788|12803|12788|12804|12791|12795|12780|3363
1720717800000|2024-07-11 17:10:00|12802|12789|12803|12792|12803|12792|12799|12787|3025
1720718100000|2024-07-11 17:15:00|12802|12790|12802|12793|12802|12793|12802|12790|2064
1720718400000|2024-07-11 17:20:00|12799|12792|12794|12785|12799|12792|12786|12782|8627
1720718700000|2024-07-11 17:25:00|12797|12788|12808|12800|12809|12804|12787|12785|3519
1720719000000|2024-07-11 17:30:00|12807|12799|12758|12746|12807|12799|12757|12744|6120
1720719300000|2024-07-11 17:35:00|12757|12745|12742|12733|12764|12754|12737|12731|4457
1720719600000|2024-07-11 17:40:00|12745|12737|12747|12736|12768|12757|12745|12733|6887
1720719900000|2024-07-11 17:45:00|12744|12739|12763|12751|12765|12751|12744|12733|3104
1720720200000|2024-07-11 17:50:00|12762|12752|12746|12736|12764|12752|12745|12736|5840
1720720500000|2024-07-11 17:55:00|12745|12738|12740|12730|12745|12738|12723|12717|4650
1720720800000|2024-07-11 18:00:00|12741|12731|12726|12716|12741|12732|12726|12712|2980
1720721100000|2024-07-11 18:05:00|12724|12713|12747|12737|12747|12737|12718|12707|5208
1720721400000|2024-07-11 18:10:00|12754|12738|12783|12770|12786|12770|12754|12738|5745
1720721700000|2024-07-11 18:15:00|12789|12771|12800|12789|12800|12790|12781|12771|3305
1720722000000|2024-07-11 18:20:00|12796|12790|12812|12799|12812|12801|12795|12789|4848
1720722300000|2024-07-11 18:25:00|12813|12800|12826|12817|12826|12818|12812|12800|4510
1720722600000|2024-07-11 18:30:00|12828|12819|12830|12821|12836|12827|12815|12808|5969
1720722900000|2024-07-11 18:35:00|12826|12822|12822|12811|12826|12822|12822|12810|2698
1720723200000|2024-07-11 18:40:00|12821|12808|12831|12824|12831|12824|12812|12805|3533
1720723500000|2024-07-11 18:45:00|12832|12822|12825|12817|12840|12830|12820|12813|6957
1720723800000|2024-07-11 18:50:00|12824|12819|12860|12854|12871|12861|12824|12817|8441
1720724100000|2024-07-11 18:55:00|12861|12857|12864|12858|12872|12858|12856|12855|4747
1720724400000|2024-07-11 19:00:00|12865|12860|12855|12850|12865|12863|12851|12848|12108
1720724700000|2024-07-11 19:05:00|12852|12849|12865|12857|12865|12858|12851|12849|8405
1720725000000|2024-07-11 19:10:00|12861|12856|12853|12850|12861|12856|12850|12848|10560
1720725300000|2024-07-11 19:15:00|12854|12851|12840|12832|12860|12856|12840|12832|16199
1720725600000|2024-07-11 19:20:00|12841|12829|12856|12850|12857|12851|12836|12828|9323
1720725900000|2024-07-11 19:25:00|12857|12854|12857|12851|12862|12854|12850|12849|16354
1720726200000|2024-07-11 19:30:00|12858|12853|12868|12863|12878|12870|12858|12851|11194
1720726500000|2024-07-11 19:35:00|12870|12864|12867|12862|12876|12873|12851|12845|8362
1720726800000|2024-07-11 19:40:00|12869|12863|12850|12842|12869|12864|12844|12841|9873
1720727100000|2024-07-11 19:45:00|12848|12845|12844|12838|12863|12857|12842|12838|22297
1720727400000|2024-07-11 19:50:00|12847|12843|12880|12874|12881|12877|12846|12838|33536
1720727700000|2024-07-11 19:55:00|12896|12875|12873|12867|12897|12892|12873|12867|81038
1720791000000|2024-07-12 13:30:00|12951|12867|12924|12852|12951|12889|12896|12852|2401
1720791300000|2024-07-12 13:35:00|12925|12853|13012|12986|13025|12991|12909|12853|13074
1720791600000|2024-07-12 13:40:00|12998|12984|13014|12988|13022|13000|12998|12977|8809
1720791900000|2024-07-12 13:45:00|13013|12978|12991|12953|13014|12978|12974|12953|3130
1720792200000|2024-07-12 13:50:00|12990|12952|12996|12973|12997|12980|12963|12938|8085
1720792500000|2024-07-12 13:55:00|12995|12959|13024|13003|13030|13003|12993|12959|8116
1720792800000|2024-07-12 14:00:00|13030|13004|13002|12981|13049|13022|13000|12981|11907
1720793100000|2024-07-12 14:05:00|13000|12979|12997|12967|13000|12982|12979|12951|4810
1720793400000|2024-07-12 14:10:00|13000|12968|13011|12990|13020|13005|13000|12968|5503
1720793700000|2024-07-12 14:15:00|13006|12988|12999|12979|13012|12990|12987|12976|3407
1720794000000|2024-07-12 14:20:00|12997|12975|12978|12957|12997|12976|12978|12955|5024
1720794300000|2024-07-12 14:25:00|12974|12955|12958|12942|12974|12955|12955|12942|4035
1720794600000|2024-07-12 14:30:00|12961|12944|12961|12949|12968|12961|12961|12944|5496
1720794900000|2024-07-12 14:35:00|12962|12950|12994|12975|12996|12980|12962|12950|3945
1720795200000|2024-07-12 14:40:00|12987|12971|12990|12980|12994|12980|12975|12959|4957
1720795500000|2024-07-12 14:45:00|12989|12979|12989|12974|12990|12981|12981|12973|2842
1720795800000|2024-07-12 14:50:00|12990|12975|12997|12984|12997|12984|12989|12975|2295
1720796100000|2024-07-12 14:55:00|12996|12985|13012|12980|13021|13017|12996|12978|9038
1720796400000|2024-07-12 15:00:00|13010|12981|13031|13006|13035|13018|13003|12981|10570
1720796700000|2024-07-12 15:05:00|13023|13007|13026|13007|13027|13011|13015|13004|2935
1720797000000|2024-07-12 15:10:00|13027|13006|13017|13004|13027|13008|13008|13002|1688
1720797300000|2024-07-12 15:15:00|13012|13005|13039|13025|13040|13025|13012|13005|5398
1720797600000|2024-07-12 15:20:00|13040|13026|13060|13051|13061|13055|13040|13026|17275
1720797900000|2024-07-12 15:25:00|13058|13053|13092|13071|13104|13100|13058|13050|19788
1720798200000|2024-07-12 15:30:00|13088|13076|13092|13073|13103|13096|13085|13072|9880
1720798500000|2024-07-12 15:35:00|13091|13074|13100|13089|13100|13089|13091|13074|5049
1720798800000|2024-07-12 15:40:00|13101|13095|13140|13131|13150|13132|13101|13095|16493
1720799100000|2024-07-12 15:45:00|13135|13132|13150|13138|13151|13144|13135|13132|3544
1720799400000|2024-07-12 15:50:00|13151|13144|13154|13143|13159|13151|13144|13137|10056
1720799700000|2024-07-12 15:55:00|13147|13142|13123|13109|13154|13142|13120|13104|8734
1720800000000|2024-07-12 16:00:00|13122|13106|13129|13115|13130|13122|13109|13087|11930
1720800300000|2024-07-12 16:05:00|13140|13111|13113|13099|13140|13123|13113|13095|5325
1720800600000|2024-07-12 16:10:00|13116|13100|13107|13093|13122|13112|13107|13085|3506
1720800900000|2024-07-12 16:15:00|13113|13094|13102|13092|13117|13105|13102|13090|4672
1720801200000|2024-07-12 16:20:00|13105|13099|13126|13117|13127|13118|13105|13096|3365
1720801500000|2024-07-12 16:25:00|13127|13118|13149|13139|13149|13139|13126|13118|1500
1720801800000|2024-07-12 16:30:00|13148|13137|13140|13124|13152|13139|13135|13122|6102
1720802100000|2024-07-12 16:35:00|13139|13125|13134|13127|13144|13127|13134|13122|1383
1720802400000|2024-07-12 16:40:00|13137|13130|13117|13101|13137|13130|13115|13099|4919
1720802700000|2024-07-12 16:45:00|13105|13100|13089|13083|13113|13101|13089|13073|17379
1720803000000|2024-07-12 16:50:00|13086|13080|13099|13089|13105|13095|13072|13064|16945
1720803300000|2024-07-12 16:55:00|13100|13090|13101|13089|13101|13090|13092|13072|6974
1720803600000|2024-07-12 17:00:00|13105|13091|13102|13091|13105|13094|13095|13088|4211
1720803900000|2024-07-12 17:05:00|13101|13089|13099|13088|13101|13094|13091|13079|5901
1720804200000|2024-07-12 17:10:00|13098|13087|13103|13097|13103|13098|13095|13087|5589
1720804500000|2024-07-12 17:15:00|13106|13101|13110|13100|13111|13101|13100|13094|3205
1720804800000|2024-07-12 17:20:00|13109|13101|13098|13090|13110|13107|13098|13086|3592
1720805100000|2024-07-12 17:25:00|13100|13091|13111|13104|13111|13104|13100|13091|3055
1720805400000|2024-07-12 17:30:00|13108|13103|13102|13096|13108|13103|13090|13084|5070
1720805700000|2024-07-12 17:35:00|13101|13097|13086|13080|13101|13098|13086|13080|4164
1720806000000|2024-07-12 17:40:00|13084|13078|13088|13081|13092|13087|13080|13072|5535
1720806300000|2024-07-12 17:45:00|13090|13080|13100|13089|13100|13091|13082|13077|8052
1720806600000|2024-07-12 17:50:00|13102|13090|13098|13089|13109|13104|13091|13082|14780
1720806900000|2024-07-12 17:55:00|13101|13090|13080|13066|13110|13101|13077|13066|5556
1720807200000|2024-07-12 18:00:00|13079|13064|13075|13065|13082|13065|13072|13061|2428
1720807500000|2024-07-12 18:05:00|13074|13064|13066|13059|13074|13066|13055|13046|6588
1720807800000|2024-07-12 18:10:00|13067|13060|13089|13079|13098|13088|13062|13059|7657
1720808100000|2024-07-12 18:15:00|13086|13073|13072|13064|13086|13073|13072|13064|3247
1720808400000|2024-07-12 18:20:00|13071|13063|13065|13062|13071|13063|13065|13062|2566
1720808700000|2024-07-12 18:25:00|13064|13060|13076|13068|13082|13075|13052|13049|5122
1720809000000|2024-07-12 18:30:00|13080|13071|13076|13068|13088|13076|13069|13064|4374
1720809300000|2024-07-12 18:35:00|13075|13069|13072|13069|13075|13069|13072|13068|1486
1720809600000|2024-07-12 18:40:00|13071|13066|13074|13067|13077|13068|13055|13052|7604
1720809900000|2024-07-12 18:45:00|13073|13068|13088|13082|13088|13083|13069|13066|8157
1720810200000|2024-07-12 18:50:00|13091|13084|13106|13098|13107|13102|13085|13078|10628
1720810500000|2024-07-12 18:55:00|13101|13099|13110|13105|13119|13108|13099|13092|12193
1720810800000|2024-07-12 19:00:00|13109|13104|13122|13117|13123|13117|13108|13101|11540
1720811100000|2024-07-12 19:05:00|13123|13119|13133|13132|13137|13134|13120|13113|31994
1720811400000|2024-07-12 19:10:00|13135|13131|13127|13118|13146|13141|13125|13114|23654
1720811700000|2024-07-12 19:15:00|13128|13121|13133|13125|13133|13128|13122|13113|17942
1720812000000|2024-07-12 19:20:00|13131|13126|13170|13165|13173|13165|13129|13122|17672
1720812300000|2024-07-12 19:25:00|13172|13166|13152|13148|13181|13176|13146|13133|28635
1720812600000|2024-07-12 19:30:00|13153|13149|13153|13149|13163|13154|13144|13128|42747
1720812900000|2024-07-12 19:35:00|13152|13151|13170|13163|13177|13171|13150|13151|18576
1720813200000|2024-07-12 19:40:00|13169|13162|13172|13168|13185|13179|13162|13158|17188
1720813500000|2024-07-12 19:45:00|13174|13169|13183|13178|13193|13188|13174|13168|17645
1720813800000|2024-07-12 19:50:00|13182|13168|13169|13160|13182|13176|13157|13152|42883
1720814100000|2024-07-12 19:55:00|13168|13161|13170|13169|13171|13170|13155|13153|74995
1721050200000|2024-07-15 13:30:00|13263|13180|13227|13178|13263|13220|13166|13069|47964
1721050500000|2024-07-15 13:35:00|13226|13179|13172|13143|13226|13200|13172|13136|8036
1721050800000|2024-07-15 13:40:00|13171|13144|13172|13140|13174|13152|13145|13120|7352
1721051100000|2024-07-15 13:45:00|13171|13141|13211|13189|13220|13201|13171|13141|13199
1721051400000|2024-07-15 13:50:00|13200|13188|13191|13172|13211|13188|13147|13127|6782
1721051700000|2024-07-15 13:55:00|13173|13178|13149|13134|13191|13178|13149|13134|5760
1721052000000|2024-07-15 14:00:00|13145|13122|13096|13080|13145|13125|13088|13073|12523
1721052300000|2024-07-15 14:05:00|13095|13081|13123|13108|13125|13108|13067|13044|17889
1721052600000|2024-07-15 14:10:00|13122|13109|13125|13108|13125|13109|13108|13097|9097
1721052900000|2024-07-15 14:15:00|13126|13110|13131|13114|13154|13135|13123|13109|5651
1721053200000|2024-07-15 14:20:00|13130|13110|13152|13132|13152|13140|13124|13109|5866
1721053500000|2024-07-15 14:25:00|13144|13134|13136|13123|13152|13136|13136|13114|2409
1721053800000|2024-07-15 14:30:00|13137|13129|13138|13116|13146|13137|13127|13115|9261
1721054100000|2024-07-15 14:35:00|13137|13117|13144|13122|13153|13126|13112|13103|4639
1721054400000|2024-07-15 14:40:00|13143|13123|13162|13148|13165|13148|13131|13113|3550
1721054700000|2024-07-15 14:45:00|13163|13149|13176|13163|13188|13174|13161|13149|3966
1721055000000|2024-07-15 14:50:00|13175|13158|13184|13174|13184|13177|13174|13155|2717
1721055300000|2024-07-15 14:55:00|13185|13175|13198|13187|13198|13192|13182|13173|4847
1721055600000|2024-07-15 15:00:00|13200|13186|13211|13204|13215|13209|13200|13186|7373
1721055900000|2024-07-15 15:05:00|13210|13203|13218|13205|13219|13205|13194|13187|8408
1721056200000|2024-07-15 15:10:00|13214|13210|13224|13211|13232|13222|13212|13204|8442
1721056500000|2024-07-15 15:15:00|13223|13212|13272|13259|13277|13266|13223|13212|12939
1721056800000|2024-07-15 15:20:00|13274|13260|13267|13257|13275|13274|13267|13255|8393
1721057100000|2024-07-15 15:25:00|13268|13262|13267|13261|13278|13266|13261|13254|22505
1721057400000|2024-07-15 15:30:00|13272|13266|13266|13256|13291|13276|13265|13253|7903
1721057700000|2024-07-15 15:35:00|13265|13250|13310|13303|13310|13303|13263|13249|23589
1721058000000|2024-07-15 15:40:00|13315|13304|13347|13340|13349|13340|13315|13304|15678
1721058300000|2024-07-15 15:45:00|13345|13341|13346|13337|13346|13343|13340|13327|10019
1721058600000|2024-07-15 15:50:00|13347|13338|13378|13366|13378|13366|13347|13338|5734
1721058900000|2024-07-15 15:55:00|13382|13367|13391|13380|13393|13383|13382|13367|8498
1721059200000|2024-07-15 16:00:00|13390|13379|13385|13373|13390|13385|13366|13357|13187
1721059500000|2024-07-15 16:05:00|13379|13371|13391|13383|13392|13383|13379|13368|8202
1721059800000|2024-07-15 16:10:00|13390|13378|13379|13367|13391|13378|13373|13364|26899
1721060100000|2024-07-15 16:15:00|13372|13358|13362|13350|13379|13358|13351|13342|8002
1721060400000|2024-07-15 16:20:00|13361|13351|13351|13341|13361|13352|13340|13324|8251
1721060700000|2024-07-15 16:25:00|13354|13342|13355|13338|13375|13370|13354|13335|16710
1721061000000|2024-07-15 16:30:00|13354|13334|13345|13329|13356|13346|13343|13328|15738
1721061300000|2024-07-15 16:35:00|13344|13330|13342|13332|13348|13339|13340|13330|6347
1721061600000|2024-07-15 16:40:00|13339|13331|13359|13349|13365|13349|13338|13329|4829
1721061900000|2024-07-15 16:45:00|13354|13347|13319|13308|13359|13347|13314|13307|16385
1721062200000|2024-07-15 16:50:00|13321|13309|13344|13336|13344|13336|13321|13309|3591
1721062500000|2024-07-15 16:55:00|13345|13337|13356|13347|13358|13350|13345|13337|11287
1721062800000|2024-07-15 17:00:00|13358|13345|13334|13320|13358|13356|13330|13318|12596
1721063100000|2024-07-15 17:05:00|13336|13322|13330|13323|13336|13324|13330|13322|900
1721063400000|2024-07-15 17:10:00|13327|13322|13328|13319|13330|13323|13318|13308|7376
1721063700000|2024-07-15 17:15:00|13327|13321|13341|13330|13342|13333|13327|13319|12954
1721064000000|2024-07-15 17:20:00|13339|13329|13335|13326|13339|13331|13329|13326|3854
1721064300000|2024-07-15 17:25:00|13334|13327|13305|13302|13334|13328|13305|13301|4209
1721064600000|2024-07-15 17:30:00|13304|13293|13300|13285|13308|13301|13300|13284|4504
1721064900000|2024-07-15 17:35:00|13299|13284|13303|13291|13304|13295|13289|13272|6051
1721065200000|2024-07-15 17:40:00|13304|13297|13308|13301|13308|13302|13300|13291|3571
1721065500000|2024-07-15 17:45:00|13307|13302|13294|13283|13308|13304|13294|13283|7175
1721065800000|2024-07-15 17:50:00|13288|13284|13288|13276|13301|13289|13281|13268|16602
1721066100000|2024-07-15 17:55:00|13287|13278|13270|13261|13287|13279|13270|13261|5679
1721066400000|2024-07-15 18:00:00|13269|13256|13284|13270|13291|13270|13263|13251|2844
1721066700000|2024-07-15 18:05:00|13291|13274|13306|13296|13306|13296|13287|13274|4112
1721067000000|2024-07-15 18:10:00|13305|13299|13284|13277|13305|13299|13280|13272|7014
1721067300000|2024-07-15 18:15:00|13280|13272|13280|13272|13280|13276|13280|13272|1670
1721067600000|2024-07-15 18:20:00|13277|13273|13291|13282|13291|13282|13274|13266|4109
1721067900000|2024-07-15 18:25:00|13292|13283|13309|13298|13309|13298|13287|13283|2414
1721068200000|2024-07-15 18:30:00|13310|13299|13313|13304|13313|13307|13307|13297|7133
1721068500000|2024-07-15 18:35:00|13312|13302|13299|13293|13312|13303|13298|13293|5125
1721068800000|2024-07-15 18:40:00|13300|13294|13308|13300|13308|13301|13300|13293|6147
1721069100000|2024-07-15 18:45:00|13310|13301|13306|13299|13320|13310|13304|13299|4393
1721069400000|2024-07-15 18:50:00|13305|13297|13280|13275|13305|13297|13278|13275|7468
1721069700000|2024-07-15 18:55:00|13278|13274|13288|13282|13296|13285|13278|13274|11899
1721070000000|2024-07-15 19:00:00|13282|13275|13294|13286|13294|13286|13277|13273|10196
1721070300000|2024-07-15 19:05:00|13290|13280|13279|13273|13291|13281|13278|13273|4312
1721070600000|2024-07-15 19:10:00|13278|13275|13292|13284|13292|13285|13276|13272|8974
1721070900000|2024-07-15 19:15:00|13287|13279|13274|13265|13287|13281|13274|13263|8180
1721071200000|2024-07-15 19:20:00|13271|13259|13264|13260|13276|13269|13261|13254|7511
1721071500000|2024-07-15 19:25:00|13265|13268|13300|13291|13300|13291|13265|13268|10921
1721071800000|2024-07-15 19:30:00|13299|13287|13309|13299|13309|13299|13292|13287|5390
1721072100000|2024-07-15 19:35:00|13308|13300|13308|13298|13323|13312|13304|13298|6555
1721072400000|2024-07-15 19:40:00|13305|13299|13307|13297|13308|13303|13299|13293|8327
1721072700000|2024-07-15 19:45:00|13306|13300|13280|13271|13308|13302|13277|13271|10932
1721073000000|2024-07-15 19:50:00|13283|13280|13260|13250|13316|13298|13256|13247|36483
1721073300000|2024-07-15 19:55:00|13261|13251|13257|13254|13261|13257|13229|13222|68000
1721136600000|2024-07-16 13:30:00|13379|13300|13400|13365|13400|13386|13336|13271|30897
1721136900000|2024-07-16 13:35:00|13399|13366|13491|13457|13495|13481|13399|13366|14789
1721137200000|2024-07-16 13:40:00|13490|13458|13540|13508|13542|13513|13483|13458|30737
1721137500000|2024-07-16 13:45:00|13545|13509|13640|13632|13649|13639|13539|13509|24125
1721137800000|2024-07-16 13:50:00|13639|13631|13695|13672|13697|13675|13620|13602|31579
1721138100000|2024-07-16 13:55:00|13687|13673|13708|13680|13709|13694|13652|13642|23009
1721138400000|2024-07-16 14:00:00|13701|13678|13704|13694|13715|13700|13676|13667|34754
1721138700000|2024-07-16 14:05:00|13695|13690|13689|13679|13730|13723|13688|13677|18817
1721139000000|2024-07-16 14:10:00|13685|13669|13653|13636|13694|13684|13652|13627|44461
1721139300000|2024-07-16 14:15:00|13652|13634|13659|13643|13671|13661|13648|13633|30758
1721139600000|2024-07-16 14:20:00|13655|13644|13636|13610|13660|13648|13636|13608|13842
1721139900000|2024-07-16 14:25:00|13635|13613|13561|13546|13636|13615|13561|13545|33532
1721140200000|2024-07-16 14:30:00|13557|13544|13587|13573|13591|13576|13542|13540|8883
1721140500000|2024-07-16 14:35:00|13579|13572|13578|13559|13579|13572|13564|13555|6531
1721140800000|2024-07-16 14:40:00|13576|13560|13568|13551|13584|13572|13548|13532|10638
1721141100000|2024-07-16 14:45:00|13567|13552|13584|13572|13584|13572|13559|13552|4071
1721141400000|2024-07-16 14:50:00|13578|13570|13584|13570|13584|13570|13557|13550|9426
1721141700000|2024-07-16 14:55:00|13578|13569|13550|13541|13583|13569|13550|13537|7718
1721142000000|2024-07-16 15:00:00|13545|13540|13546|13534|13547|13541|13532|13521|6155
1721142300000|2024-07-16 15:05:00|13545|13533|13553|13539|13553|13539|13522|13504|11909
1721142600000|2024-07-16 15:10:00|13541|13540|13537|13527|13546|13540|13531|13527|8210
1721142900000|2024-07-16 15:15:00|13528|13515|13596|13584|13600|13590|13526|13514|19433
1721143200000|2024-07-16 15:20:00|13595|13585|13577|13569|13595|13586|13577|13569|5433
1721143500000|2024-07-16 15:25:00|13576|13562|13582|13571|13600|13589|13571|13561|11799
1721143800000|2024-07-16 15:30:00|13583|13574|13578|13573|13591|13578|13570|13559|11462
1721144100000|2024-07-16 15:35:00|13584|13580|13600|13591|13607|13601|13582|13573|15892
1721144400000|2024-07-16 15:40:00|13597|13584|13597|13586|13597|13587|13589|13578|6903
1721144700000|2024-07-16 15:45:00|13598|13591|13609|13600|13613|13601|13595|13586|8330
1721145000000|2024-07-16 15:50:00|13601|13599|13613|13604|13613|13604|13600|13591|17101
1721145300000|2024-07-16 15:55:00|13612|13605|13596|13583|13613|13605|13591|13582|35236
1721145600000|2024-07-16 16:00:00|13590|13584|13595|13586|13595|13586|13582|13578|12776
1721145900000|2024-07-16 16:05:00|13591|13587|13586|13575|13600|13599|13586|13575|50536
1721146200000|2024-07-16 16:10:00|13584|13572|13596|13587|13596|13587|13584|13569|11181
1721146500000|2024-07-16 16:15:00|13600|13588|13599|13589|13605|13595|13583|13580|52546
1721146800000|2024-07-16 16:20:00|13595|13590|13562|13550|13599|13590|13562|13550|40209
1721147100000|2024-07-16 16:25:00|13561|13548|13557|13548|13562|13555|13547|13541|30597
1721147400000|2024-07-16 16:30:00|13553|13549|13555|13539|13556|13549|13518|13507|172292
1721147700000|2024-07-16 16:35:00|13554|13542|13581|13565|13582|13565|13545|13534|8486
1721148000000|2024-07-16 16:40:00|13580|13561|13563|13555|13583|13571|13563|13555|11505
1721148300000|2024-07-16 16:45:00|13559|13552|13555|13547|13559|13552|13541|13540|17182
1721148600000|2024-07-16 16:50:00|13548|13546|13556|13547|13557|13547|13543|13539|20341
1721148900000|2024-07-16 16:55:00|13549|13546|13558|13547|13558|13547|13549|13543|6430
1721149200000|2024-07-16 17:00:00|13559|13546|13586|13572|13594|13579|13559|13546|7420
1721149500000|2024-07-16 17:05:00|13585|13573|13595|13583|13595|13583|13584|13573|2043
1721149800000|2024-07-16 17:10:00|13597|13585|13591|13574|13617|13601|13574|13562|88214
1721150100000|2024-07-16 17:15:00|13590|13575|13586|13576|13590|13576|13578|13566|7885
1721150400000|2024-07-16 17:20:00|13584|13577|13582|13577|13587|13581|13577|13573|9749
1721150700000|2024-07-16 17:25:00|13586|13580|13586|13578|13586|13581|13570|13568|5104
1721151000000|2024-07-16 17:30:00|13585|13574|13596|13589|13600|13593|13583|13570|48591
1721151300000|2024-07-16 17:35:00|13600|13590|13657|13646|13659|13650|13594|13589|236900
1721151600000|2024-07-16 17:40:00|13660|13650|13728|13722|13737|13725|13659|13650|20774
1721151900000|2024-07-16 17:45:00|13729|13723|13749|13735|13760|13748|13729|13723|12431
1721152200000|2024-07-16 17:50:00|13737|13738|13708|13691|13737|13742|13703|13688|33241
1721152500000|2024-07-16 17:55:00|13700|13692|13719|13707|13731|13718|13700|13690|20589
1721152800000|2024-07-16 18:00:00|13717|13708|13725|13714|13734|13719|13711|13703|27388
1721153100000|2024-07-16 18:05:00|13724|13716|13827|13815|13829|13815|13701|13695|113882
1721153400000|2024-07-16 18:10:00|13829|13820|13925|13915|13934|13933|13820|13815|85752
1721153700000|2024-07-16 18:15:00|13920|13914|13970|13958|13980|13966|13892|13884|69105
1721154000000|2024-07-16 18:20:00|13979|13964|14010|13993|14100|14086|13970|13958|112808
1721154300000|2024-07-16 18:25:00|14009|13997|13998|13980|14058|14044|13998|13980|61603
1721154600000|2024-07-16 18:30:00|14003|13979|13935|13922|14003|13979|13915|13903|36676
1721154900000|2024-07-16 18:35:00|13934|13920|13972|13958|14000|13987|13932|13920|21125
1721155200000|2024-07-16 18:40:00|13971|13957|13962|13955|13983|13980|13961|13952|6558
1721155500000|2024-07-16 18:45:00|13961|13954|13934|13924|13961|13954|13932|13919|15100
1721155800000|2024-07-16 18:50:00|13932|13925|13957|13946|13972|13962|13932|13924|16901
1721156100000|2024-07-16 18:55:00|13959|13951|14018|14005|14030|14012|13959|13947|43496
1721156400000|2024-07-16 19:00:00|14020|14006|14023|14009|14023|14020|14003|13990|44451
1721156700000|2024-07-16 19:05:00|14022|14007|14037|14026|14060|14050|14015|14007|17953
1721157000000|2024-07-16 19:10:00|14036|14025|14081|14070|14082|14071|14033|14024|12877
1721157300000|2024-07-16 19:15:00|14080|14071|14090|14082|14090|14085|14073|14071|18870
1721157600000|2024-07-16 19:20:00|14087|14081|14128|14120|14144|14129|14083|14078|30668
1721157900000|2024-07-16 19:25:00|14125|14118|14146|14139|14167|14153|14112|14104|22867
1721158200000|2024-07-16 19:30:00|14142|14138|14125|14113|14146|14138|14101|14097|32857
1721158500000|2024-07-16 19:35:00|14124|14114|14087|14078|14126|14124|14077|14075|30252
1721158800000|2024-07-16 19:40:00|14086|14077|14025|14020|14087|14080|14025|14019|25274
1721159100000|2024-07-16 19:45:00|14026|14026|13960|13950|14040|14027|13958|13948|23017
1721159400000|2024-07-16 19:50:00|13957|13946|13959|13949|13989|13978|13940|13935|66010
1721159700000|2024-07-16 19:55:00|13950|13942|13975|13969|13979|13973|13943|13939|157224
1721223000000|2024-07-17 13:30:00|13885|13788|13861|13838|13928|13880|13832|13781|7131
1721223300000|2024-07-17 13:35:00|13887|13840|13895|13859|13905|13862|13846|13810|12825
1721223600000|2024-07-17 13:40:00|13894|13864|13808|13795|13894|13864|13780|13750|6919
1721223900000|2024-07-17 13:45:00|13809|13802|13787|13755|13836|13805|13780|13755|8244
1721224200000|2024-07-17 13:50:00|13769|13757|13830|13802|13841|13821|13769|13757|8934
1721224500000|2024-07-17 13:55:00|13829|13796|13840|13823|13857|13824|13799|13785|6902
1721224800000|2024-07-17 14:00:00|13836|13821|13837|13822|13861|13841|13800|13779|17730
1721225100000|2024-07-17 14:05:00|13844|13827|13785|13765|13850|13833|13785|13764|12074
1721225400000|2024-07-17 14:10:00|13786|13766|13767|13750|13820|13797|13767|13750|11895
1721225700000|2024-07-17 14:15:00|13759|13739|13773|13760|13773|13760|13709|13700|9252
1721226000000|2024-07-17 14:20:00|13770|13759|13775|13758|13783|13768|13755|13746|3532
1721226300000|2024-07-17 14:25:00|13771|13762|13726|13712|13771|13762|13718|13705|7944
1721226600000|2024-07-17 14:30:00|13735|13720|13734|13718|13740|13720|13713|13702|7089
1721226900000|2024-07-17 14:35:00|13733|13712|13721|13714|13733|13716|13713|13702|10366
1721227200000|2024-07-17 14:40:00|13722|13721|13697|13681|13746|13728|13697|13681|6790
1721227500000|2024-07-17 14:45:00|13700|13696|13692|13670|13709|13696|13683|13668|6790
1721227800000|2024-07-17 14:50:00|13695|13671|13689|13674|13704|13686|13673|13667|13711
1721228100000|2024-07-17 14:55:00|13688|13682|13712|13694|13712|13696|13685|13674|6091
1721228400000|2024-07-17 15:00:00|13711|13692|13699|13684|13733|13712|13691|13680|3931
1721228700000|2024-07-17 15:05:00|13700|13685|13746|13730|13747|13730|13700|13685|1715
1721229000000|2024-07-17 15:10:00|13743|13735|13727|13715|13745|13735|13724|13715|3959
1721229300000|2024-07-17 15:15:00|13720|13707|13713|13703|13727|13707|13710|13703|4505
1721229600000|2024-07-17 15:20:00|13712|13702|13706|13692|13722|13705|13694|13692|7796
1721229900000|2024-07-17 15:25:00|13696|13681|13688|13679|13702|13689|13688|13679|2349
1721230200000|2024-07-17 15:30:00|13684|13673|13686|13674|13688|13679|13674|13668|7804
1721230500000|2024-07-17 15:35:00|13689|13677|13733|13721|13733|13721|13689|13677|3328
1721230800000|2024-07-17 15:40:00|13726|13713|13724|13709|13733|13718|13698|13689|4410
1721231100000|2024-07-17 15:45:00|13723|13710|13698|13688|13723|13710|13697|13688|1700
1721231400000|2024-07-17 15:50:00|13708|13689|13713|13701|13715|13701|13708|13688|3872
1721231700000|2024-07-17 15:55:00|13712|13698|13703|13694|13712|13698|13701|13685|2743
1721232000000|2024-07-17 16:00:00|13709|13701|13695|13685|13711|13702|13694|13685|4064
1721232300000|2024-07-17 16:05:00|13689|13682|13693|13684|13695|13684|13682|13673|6815
1721232600000|2024-07-17 16:10:00|13692|13683|13676|13666|13692|13683|13671|13666|5102
1721232900000|2024-07-17 16:15:00|13667|13660|13690|13672|13690|13672|13667|13660|3258
1721233200000|2024-07-17 16:20:00|13686|13673|13664|13652|13690|13673|13654|13642|8710
1721233500000|2024-07-17 16:25:00|13661|13653|13650|13637|13662|13653|13648|13637|3548
1721233800000|2024-07-17 16:30:00|13652|13638|13642|13631|13652|13643|13641|13631|3906
1721234100000|2024-07-17 16:35:00|13641|13632|13661|13643|13668|13654|13634|13624|11321
1721234400000|2024-07-17 16:40:00|13660|13644|13634|13626|13660|13645|13634|13626|3139
1721234700000|2024-07-17 16:45:00|13637|13625|13640|13630|13647|13631|13621|13606|19119
1721235000000|2024-07-17 16:50:00|13638|13626|13640|13626|13643|13629|13618|13600|8827
1721235300000|2024-07-17 16:55:00|13638|13627|13640|13624|13640|13627|13630|13615|4048
1721235600000|2024-07-17 17:00:00|13636|13618|13631|13615|13642|13631|13625|13615|4548
1721235900000|2024-07-17 17:05:00|13629|13616|13643|13628|13643|13628|13622|13615|5479
1721236200000|2024-07-17 17:10:00|13638|13632|13629|13622|13643|13633|13629|13622|2800
1721236500000|2024-07-17 17:15:00|13623|13619|13606|13588|13637|13621|13597|13587|20357
1721236800000|2024-07-17 17:20:00|13605|13584|13558|13552|13605|13584|13558|13550|2934
1721237100000|2024-07-17 17:25:00|13557|13554|13567|13552|13567|13557|13544|13535|8327
1721237400000|2024-07-17 17:30:00|13570|13553|13549|13536|13578|13565|13540|13536|7538
1721237700000|2024-07-17 17:35:00|13548|13538|13543|13532|13548|13539|13535|13528|7182
1721238000000|2024-07-17 17:40:00|13545|13533|13547|13529|13554|13546|13541|13529|14521
1721238300000|2024-07-17 17:45:00|13546|13530|13544|13528|13546|13535|13535|13524|6403
1721238600000|2024-07-17 17:50:00|13543|13527|13530|13514|13553|13545|13528|13514|11828
1721238900000|2024-07-17 17:55:00|13522|13515|13542|13523|13543|13526|13520|13507|8993
1721239200000|2024-07-17 18:00:00|13541|13524|13516|13503|13541|13524|13508|13494|8192
1721239500000|2024-07-17 18:05:00|13520|13504|13526|13516|13536|13524|13520|13504|6713
1721239800000|2024-07-17 18:10:00|13525|13515|13529|13507|13530|13516|13511|13505|10823
1721240100000|2024-07-17 18:15:00|13528|13509|13504|13485|13535|13530|13498|13479|13420
1721240400000|2024-07-17 18:20:00|13510|13486|13485|13472|13510|13491|13471|13460|15877
1721240700000|2024-07-17 18:25:00|13484|13474|13490|13487|13497|13488|13481|13461|9145
1721241000000|2024-07-17 18:30:00|13487|13483|13494|13481|13494|13486|13473|13467|26298
1721241300000|2024-07-17 18:35:00|13501|13489|13496|13487|13506|13492|13479|13468|31462
1721241600000|2024-07-17 18:40:00|13495|13486|13490|13480|13496|13491|13488|13480|28240
1721241900000|2024-07-17 18:45:00|13489|13479|13454|13444|13489|13479|13448|13443|25294
1721242200000|2024-07-17 18:50:00|13451|13443|13468|13462|13468|13462|13443|13436|16315
1721242500000|2024-07-17 18:55:00|13470|13463|13466|13457|13479|13465|13431|13419|12215
1721242800000|2024-07-17 19:00:00|13472|13458|13448|13438|13480|13467|13443|13431|7323
1721243100000|2024-07-17 19:05:00|13442|13437|13452|13445|13452|13446|13426|13419|12457
1721243400000|2024-07-17 19:10:00|13458|13446|13476|13467|13503|13491|13458|13446|12593
1721243700000|2024-07-17 19:15:00|13477|13468|13502|13492|13505|13492|13477|13468|15426
1721244000000|2024-07-17 19:20:00|13508|13496|13517|13508|13520|13508|13504|13496|8627
1721244300000|2024-07-17 19:25:00|13516|13506|13515|13507|13535|13520|13507|13501|9086
1721244600000|2024-07-17 19:30:00|13517|13508|13543|13534|13551|13549|13517|13507|21212
1721244900000|2024-07-17 19:35:00|13544|13533|13570|13561|13582|13572|13533|13525|26097
1721245200000|2024-07-17 19:40:00|13572|13563|13588|13577|13598|13582|13553|13546|16252
1721245500000|2024-07-17 19:45:00|13589|13578|13584|13577|13590|13580|13570|13559|18270
1721245800000|2024-07-17 19:50:00|13587|13578|13615|13606|13621|13614|13586|13577|26738
1721246100000|2024-07-17 19:55:00|13614|13604|13559|13554|13614|13604|13554|13550|93315
1721309400000|2024-07-18 13:30:00|13616|13417|13603|13579|13616|13579|13569|13394|13045
1721309700000|2024-07-18 13:35:00|13602|13587|13600|13576|13624|13596|13592|13572|8618
1721310000000|2024-07-18 13:40:00|13599|13577|13572|13546|13600|13585|13560|13529|25648
1721310300000|2024-07-18 13:45:00|13581|13547|13665|13636|13667|13637|13580|13547|3281
1721310600000|2024-07-18 13:50:00|13664|13637|13696|13673|13696|13673|13617|13598|6716
1721310900000|2024-07-18 13:55:00|13705|13674|13736|13718|13746|13724|13688|13674|15205
1721311200000|2024-07-18 14:00:00|13722|13721|13722|13702|13750|13725|13707|13694|9695
1721311500000|2024-07-18 14:05:00|13721|13698|13772|13750|13774|13755|13721|13698|9235
1721311800000|2024-07-18 14:10:00|13771|13751|13747|13734|13778|13756|13744|13726|3988
1721312100000|2024-07-18 14:15:00|13759|13735|13746|13729|13775|13751|13737|13729|4299
1721312400000|2024-07-18 14:20:00|13748|13721|13714|13696|13755|13737|13700|13680|23650
1721312700000|2024-07-18 14:25:00|13713|13689|13729|13713|13732|13713|13703|13682|6267
1721313000000|2024-07-18 14:30:00|13730|13714|13735|13717|13744|13722|13719|13699|6040
1721313300000|2024-07-18 14:35:00|13734|13714|13715|13695|13734|13714|13699|13681|3732
1721313600000|2024-07-18 14:40:00|13714|13696|13745|13729|13746|13729|13706|13686|19790
1721313900000|2024-07-18 14:45:00|13744|13724|13741|13728|13747|13729|13718|13701|2279
1721314200000|2024-07-18 14:50:00|13734|13729|13768|13756|13776|13758|13732|13715|3934
1721314500000|2024-07-18 14:55:00|13767|13757|13751|13740|13767|13757|13733|13721|12343
1721314800000|2024-07-18 15:00:00|13747|13739|13772|13762|13777|13771|13747|13738|8684
1721315100000|2024-07-18 15:05:00|13763|13761|13763|13744|13777|13767|13752|13730|10390
1721315400000|2024-07-18 15:10:00|13762|13745|13731|13707|13762|13746|13720|13695|2294
1721315700000|2024-07-18 15:15:00|13724|13708|13709|13694|13724|13708|13692|13678|5165
1721316000000|2024-07-18 15:20:00|13700|13695|13664|13650|13700|13695|13650|13648|10735
1721316300000|2024-07-18 15:25:00|13663|13645|13658|13645|13676|13658|13640|13624|20945
1721316600000|2024-07-18 15:30:00|13661|13646|13645|13628|13661|13650|13642|13624|13142
1721316900000|2024-07-18 15:35:00|13642|13627|13600|13584|13642|13627|13590|13582|16465
1721317200000|2024-07-18 15:40:00|13593|13585|13635|13620|13639|13620|13581|13571|13455
1721317500000|2024-07-18 15:45:00|13634|13619|13602|13590|13642|13630|13602|13584|5570
1721317800000|2024-07-18 15:50:00|13601|13585|13603|13590|13621|13603|13595|13575|5775
1721318100000|2024-07-18 15:55:00|13602|13591|13601|13585|13607|13595|13595|13579|5158
1721318400000|2024-07-18 16:00:00|13600|13587|13604|13590|13609|13592|13589|13574|3893
1721318700000|2024-07-18 16:05:00|13603|13589|13607|13597|13613|13602|13594|13586|4007
1721319000000|2024-07-18 16:10:00|13606|13589|13587|13575|13606|13592|13578|13569|3599
1721319300000|2024-07-18 16:15:00|13586|13576|13580|13570|13587|13578|13580|13569|4294
1721319600000|2024-07-18 16:20:00|13581|13575|13588|13577|13598|13583|13581|13571|3807
1721319900000|2024-07-18 16:25:00|13585|13571|13586|13574|13588|13578|13584|13571|6529
1721320200000|2024-07-18 16:30:00|13585|13580|13604|13594|13608|13594|13585|13575|3783
1721320500000|2024-07-18 16:35:00|13603|13593|13607|13595|13608|13602|13597|13589|3896
1721320800000|2024-07-18 16:40:00|13606|13592|13598|13577|13606|13592|13575|13562|7292
1721321100000|2024-07-18 16:45:00|13597|13578|13595|13584|13601|13584|13591|13577|2627
1721321400000|2024-07-18 16:50:00|13594|13582|13592|13586|13594|13587|13590|13582|2531
1721321700000|2024-07-18 16:55:00|13595|13587|13603|13595|13603|13598|13595|13587|2573
1721322000000|2024-07-18 17:00:00|13604|13598|13610|13604|13624|13615|13604|13598|4360
1721322300000|2024-07-18 17:05:00|13618|13606|13582|13566|13618|13606|13579|13565|7159
1721322600000|2024-07-18 17:10:00|13585|13567|13590|13582|13596|13582|13585|13567|1659
1721322900000|2024-07-18 17:15:00|13589|13581|13570|13560|13589|13582|13570|13553|3073
1721323200000|2024-07-18 17:20:00|13569|13561|13568|13560|13572|13562|13568|13560|1711
1721323500000|2024-07-18 17:25:00|13567|13556|13559|13551|13567|13556|13559|13551|3001
1721323800000|2024-07-18 17:30:00|13558|13547|13551|13543|13560|13549|13543|13536|6689
1721324100000|2024-07-18 17:35:00|13550|13542|13555|13545|13555|13547|13548|13542|2716
1721324400000|2024-07-18 17:40:00|13554||13553||13554||13553||814
1721324700000|2024-07-18 17:45:00|13552|13549|13564|13553|13564|13553|13552|13546|3610
1721325000000|2024-07-18 17:50:00|13563|13552|13524|13516|13563|13552|13524|13512|5252
1721325300000|2024-07-18 17:55:00|13523|13515|13517|13502|13537|13535|13485|13467|21714
1721325600000|2024-07-18 18:00:00|13521|13503|13498|13489|13521|13507|13496|13485|4826
1721325900000|2024-07-18 18:05:00|13497|13490|13473|13459|13498|13494|13473|13459|4797
1721326200000|2024-07-18 18:10:00|13472|13457|13465|13453|13484|13468|13461|13444|9042
1721326500000|2024-07-18 18:15:00|13464|13454|13451|13441|13464|13454|13447|13439|6963
1721326800000|2024-07-18 18:20:00|13454|13442|13462|13455|13464|13456|13453|13442|4479
1721327100000|2024-07-18 18:25:00|13463|13456|13452|13447|13464|13458|13452|13447|4782
1721327400000|2024-07-18 18:30:00|13451|13441|13454|13438|13458|13448|13445|13432|6283
1721327700000|2024-07-18 18:35:00|13453|13439|13424|13408|13453|13440|13424|13407|4960
1721328000000|2024-07-18 18:40:00|13423|13404|13412|13402|13425|13416|13410|13400|6271
1721328300000|2024-07-18 18:45:00|13413|13403|13427|13418|13428|13421|13413|13403|8742
1721328600000|2024-07-18 18:50:00|13426|13417|13431|13427|13448|13434|13422|13417|5780
1721328900000|2024-07-18 18:55:00|13430|13426|13436|13431|13454|13440|13422|13415|8590
1721329200000|2024-07-18 19:00:00|13438|13432|13447|13440|13481|13479|13438|13432|17795
1721329500000|2024-07-18 19:05:00|13450|13441|13450|13443|13462|13454|13439|13435|8272
1721329800000|2024-07-18 19:10:00|13448|13438|13413|13405|13449|13438|13400|13396|14563
1721330100000|2024-07-18 19:15:00|13412|13404|13403|13394|13420|13409|13397|13394|10489
1721330400000|2024-07-18 19:20:00|13398|13395|13409|13400|13410|13400|13386|13373|8160
1721330700000|2024-07-18 19:25:00|13411|13401|13409|13402|13423|13415|13408|13401|9016
1721331000000|2024-07-18 19:30:00|13405|13401|13425|13419|13425|13422|13404|13394|8979
1721331300000|2024-07-18 19:35:00|13427|13421|13418|13412|13427|13423|13414|13408|10553
1721331600000|2024-07-18 19:40:00|13419|13413|13414|13407|13423|13419|13399|13393|20420
1721331900000|2024-07-18 19:45:00|13413|13405|13405|13397|13421|13413|13397|13391|16005
1721332200000|2024-07-18 19:50:00|13403|13398|13368|13356|13428|13419|13364|13355|35013
1721332500000|2024-07-18 19:55:00|13371|13355|13348|13343|13373|13370|13344|13342|79420
1721395800000|2024-07-19 13:30:00|13460|13422|13533|13475|13556|13522|13460|13417|53215
1721396100000|2024-07-19 13:35:00|13532|13470|13460|13419|13532|13470|13403|13364|15111
1721396400000|2024-07-19 13:40:00|13453|13426|13500|13456|13505|13475|13453|13411|3400
1721396700000|2024-07-19 13:45:00|13469|13448|13491|13461|13503|13493|13445|13432|11002
1721397000000|2024-07-19 13:50:00|13490|13463|13542|13515|13549|13524|13490|13463|12257
1721397300000|2024-07-19 13:55:00|13558|13531|13538|13507|13561|13531|13529|13506|7615
1721397600000|2024-07-19 14:00:00|13544|13513|13622|13595|13622|13598|13544|13507|6605
1721397900000|2024-07-19 14:05:00|13612|13593|13617|13607|13627|13615|13588|13571|11447
1721398200000|2024-07-19 14:10:00|13610|13605|13617|13602|13633|13616|13610|13601|10893
1721398500000|2024-07-19 14:15:00|13618|13604|13650|13641|13655|13644|13618|13604|9406
1721398800000|2024-07-19 14:20:00|13656|13643|13646|13637|13663|13656|13626|13614|10102
1721399100000|2024-07-19 14:25:00|13653|13627|13583|13563|13653|13627|13576|13563|8586
1721399400000|2024-07-19 14:30:00|13587|13583|13593|13579|13624|13600|13583|13571|13345
1721399700000|2024-07-19 14:35:00|13590|13572|13577|13558|13593|13575|13564|13552|3903
1721400000000|2024-07-19 14:40:00|13576|13557|13568|13550|13584|13571|13556|13550|7652
1721400300000|2024-07-19 14:45:00|13567|13554|13590|13581|13593|13589|13567|13550|26705
1721400600000|2024-07-19 14:50:00|13589|13578|13571|13553|13593|13583|13571|13550|18390
1721400900000|2024-07-19 14:55:00|13562|13556|13590|13582|13598|13592|13562|13549|5310
1721401200000|2024-07-19 15:00:00|13588|13579|13601|13590|13613|13598|13588|13576|16917
1721401500000|2024-07-19 15:05:00|13600|13584|13581|13566|13600|13584|13581|13566|6895
1721401800000|2024-07-19 15:10:00|13580|13567|13572|13561|13582|13569|13566|13557|8046
1721402100000|2024-07-19 15:15:00|13574|13565|13596|13583|13600|13583|13574|13565|1727
1721402400000|2024-07-19 15:20:00|13595|13584|13593|13585|13613|13597|13593|13584|5724
1721402700000|2024-07-19 15:25:00|13597|13590|13593|13584|13613|13604|13591|13584|5725
1721403000000|2024-07-19 15:30:00|13588|13580|13583|13566|13607|13590|13583|13566|9158
1721403300000|2024-07-19 15:35:00|13582|13563|13548|13530|13582|13564|13536|13521|5619
1721403600000|2024-07-19 15:40:00|13547|13534|13535|13521|13556|13540|13522|13512|6716
1721403900000|2024-07-19 15:45:00|13534|13515|13535|13520|13538|13531|13512|13499|20565
1721404200000|2024-07-19 15:50:00|13536|13534|13556|13546|13580|13561|13536|13520|6953
1721404500000|2024-07-19 15:55:00|13561|13555|13584|13568|13585|13568|13556|13546|9039
1721404800000|2024-07-19 16:00:00|13585|13577|13606|13590|13607|13598|13584|13568|11670
1721405100000|2024-07-19 16:05:00|13604|13586|13587|13558|13604|13586|13563|13548|19521
1721405400000|2024-07-19 16:10:00|13574|13552|13539|13522|13582|13558|13539|13522|3049
1721405700000|2024-07-19 16:15:00|13540|13538|13543|13528|13560|13549|13537|13520|9410
1721406000000|2024-07-19 16:20:00|13534|13521|13531|13514|13546|13530|13526|13511|17724
1721406300000|2024-07-19 16:25:00|13532|13512|13532|13516|13542|13523|13522|13512|6784
1721406600000|2024-07-19 16:30:00|13531|13512|13531|13513|13537|13530|13511|13501|18535
1721406900000|2024-07-19 16:35:00|13521|13509|13485|13470|13531|13509|13485|13470|9030
1721407200000|2024-07-19 16:40:00|13492|13473|13495|13484|13496|13484|13490|13473|3894
1721407500000|2024-07-19 16:45:00|13498|13490|13502|13488|13506|13500|13498|13485|4209
1721407800000|2024-07-19 16:50:00|13498|13497|13491|13479|13503|13497|13489|13479|4035
1721408100000|2024-07-19 16:55:00|13492|13488|13507|13492|13507|13496|13491|13481|2407
1721408400000|2024-07-19 17:00:00|13506|13493|13493|13480|13509|13495|13493|13479|3661
1721408700000|2024-07-19 17:05:00|13492|13482|13498|13492|13500|13493|13491|13482|3445
1721409000000|2024-07-19 17:10:00|13497|13490|13520|13511|13520|13511|13497|13490|8436
1721409300000|2024-07-19 17:15:00|13518|13508|13507|13496|13518|13508|13501|13493|8191
1721409600000|2024-07-19 17:20:00|13510|13492|13491|13479|13510|13492|13491|13479|1894
1721409900000|2024-07-19 17:25:00|13499|13480|13498|13496|13507|13499|13489|13479|9060
1721410200000|2024-07-19 17:30:00|13501|13495|13525|13512|13526|13514|13499|13485|14968
1721410500000|2024-07-19 17:35:00|13528|13513|13542|13525|13547|13526|13528|13513|4798
1721410800000|2024-07-19 17:40:00|13541|13529|13555|13540|13555|13544|13536|13529|4250
1721411100000|2024-07-19 17:45:00|13558|13541|13568|13555|13582|13568|13558|13541|2229
1721411400000|2024-07-19 17:50:00|13565|13547|13539|13528|13568|13548|13538|13528|2327
1721411700000|2024-07-19 17:55:00|13538|13531|13543|13535|13551|13542|13536|13528|4009
1721412000000|2024-07-19 18:00:00|13542|13539|13529|13523|13542|13539|13529|13523|3488
1721412300000|2024-07-19 18:05:00|13528|13525|13553|13542|13554|13542|13528|13523|3731
1721412600000|2024-07-19 18:10:00|13551|13547|13564|13553|13567|13557|13551|13545|1970
1721412900000|2024-07-19 18:15:00|13565|13554|13571|13563|13571|13563|13565|13554|505
1721413200000|2024-07-19 18:20:00|13568|13562|13560|13549|13586|13578|13560|13549|32380
1721413500000|2024-07-19 18:25:00|13556|13550|13558|13551|13558|13551|13553|13549|2147
1721413800000|2024-07-19 18:30:00|13553|13549|13562|13548|13562|13550|13546|13540|3733
1721414100000|2024-07-19 18:35:00|13565|13549|13570|13557|13577|13557|13565|13549|822
1721414400000|2024-07-19 18:40:00|13569|13556|13571|13559|13587|13570|13564|13555|6373
1721414700000|2024-07-19 18:45:00|13570|13561|13586|13572|13586|13574|13569|13561|1436
1721415000000|2024-07-19 18:50:00|13587|13576|13597|13589|13602|13595|13587|13576|3648
1721415300000|2024-07-19 18:55:00|13598|13593|13594|13584|13602|13597|13585|13581|5640
1721415600000|2024-07-19 19:00:00|13599|13586|13615|13606|13616|13607|13599|13586|3036
1721415900000|2024-07-19 19:05:00|13611|13605|13584|13575|13615|13605|13579|13570|3993
1721416200000|2024-07-19 19:10:00|13586|13579|13600|13592|13603|13593|13586|13579|1628
1721416500000|2024-07-19 19:15:00|13599|13593|13590|13586|13599|13593|13588|13583|3866
1721416800000|2024-07-19 19:20:00|13589|13587|13593|13583|13609|13605|13589|13583|13961
1721417100000|2024-07-19 19:25:00|13597|13585|13601|13595|13603|13596|13597|13585|3279
1721417400000|2024-07-19 19:30:00|13599|13593|13597|13591|13605|13599|13596|13588|4732
1721417700000|2024-07-19 19:35:00|13596|13592|13598|13589|13599|13595|13586|13581|6149
1721418000000|2024-07-19 19:40:00|13599|13593|13592|13586|13605|13599|13589|13586|5551
1721418300000|2024-07-19 19:45:00|13591|13588|13597|13588|13604|13600|13589|13584|36449
1721418600000|2024-07-19 19:50:00|13593|13586|13594|13589|13606|13599|13584|13579|26410
1721418900000|2024-07-19 19:55:00|13592|13587|13593|13590|13606|13604|13584|13582|66204
1721655000000|2024-07-22 13:30:00|13550|13433|13545|13450|13620|13588|13520|13420|37179
1721655300000|2024-07-22 13:35:00|13544|13451|13584|13512|13610|13560|13532|13451|11156
1721655600000|2024-07-22 13:40:00|13545|13513|13529|13481|13583|13514|13529|13479|8541
1721655900000|2024-07-22 13:45:00|13526|13480|13468|13447|13526|13480|13431|13411|22849
1721656200000|2024-07-22 13:50:00|13449|13448|13442|13411|13468|13452|13419|13405|29359
1721656500000|2024-07-22 13:55:00|13431|13412|13383|13357|13431|13414|13366|13334|21596
1721656800000|2024-07-22 14:00:00|13375|13358|13302|13281|13383|13367|13302|13280|31301
1721657100000|2024-07-22 14:05:00|13292|13283|13321|13300|13321|13313|13279|13262|17737
1721657400000|2024-07-22 14:10:00|13323|13301|13327|13319|13338|13324|13317|13297|14759
1721657700000|2024-07-22 14:15:00|13331|13317|13336|13320|13351|13331|13321|13307|24613
1721658000000|2024-07-22 14:20:00|13335|13321|13359|13348|13359|13348|13326|13320|18856
1721658300000|2024-07-22 14:25:00|13361|13349|13429|13408|13429|13408|13359|13349|12348
1721658600000|2024-07-22 14:30:00|13440|13410|13450|13424|13454|13439|13429|13410|17692
1721658900000|2024-07-22 14:35:00|13444|13425|13570|13534|13570|13540|13444|13425|15962
1721659200000|2024-07-22 14:40:00|13579|13535|13587|13561|13600|13561|13549|13533|25636
1721659500000|2024-07-22 14:45:00|13586|13562|13565|13543|13586|13567|13559|13540|8530
1721659800000|2024-07-22 14:50:00|13560|13544|13568|13549|13568|13559|13547|13540|16327
1721660100000|2024-07-22 14:55:00|13573|13553|13611|13582|13619|13594|13573|13553|16452
1721660400000|2024-07-22 15:00:00|13603|13591|13631|13614|13634|13614|13592|13579|12428
1721660700000|2024-07-22 15:05:00|13627|13615|13583|13561|13631|13615|13579|13556|7471
1721661000000|2024-07-22 15:10:00|13587|13562|13620|13602|13620|13603|13587|13562|4076
1721661300000|2024-07-22 15:15:00|13616|13604|13590|13576|13620|13604|13578|13567|8092
1721661600000|2024-07-22 15:20:00|13583|13565|13568|13543|13583|13576|13561|13542|11040
1721661900000|2024-07-22 15:25:00|13567|13544|13553|13546|13567|13554|13547|13537|15891
1721662200000|2024-07-22 15:30:00|13549|13545|13544|13524|13549|13545|13535|13522|7122
1721662500000|2024-07-22 15:35:00|13543|13528|13557|13542|13579|13552|13543|13528|8658
1721662800000|2024-07-22 15:40:00|13566|13543|13564|13550|13572|13560|13550|13540|6854
1721663100000|2024-07-22 15:45:00|13554|13548|13610|13586|13611|13586|13553|13543|7386
1721663400000|2024-07-22 15:50:00|13605|13587|13608|13599|13608|13599|13589|13577|7047
1721663700000|2024-07-22 15:55:00|13603|13591|13607|13593|13610|13601|13602|13591|7561
1721664000000|2024-07-22 16:00:00|13601|13600|13604|13585|13607|13600|13601|13581|6427
1721664300000|2024-07-22 16:05:00|13603|13586|13614|13597|13614|13600|13593|13577|9406
1721664600000|2024-07-22 16:10:00|13609|13598|13582|13570|13609|13600|13579|13569|10967
1721664900000|2024-07-22 16:15:00|13579|13569|13556|13541|13579|13569|13522|13518|21119
1721665200000|2024-07-22 16:20:00|13557|13544|13572|13553|13574|13553|13557|13541|3299
1721665500000|2024-07-22 16:25:00|13571|13554|13564|13546|13575|13558|13562|13543|26509
1721665800000|2024-07-22 16:30:00|13561|13553|13573|13549|13573|13553|13543|13528|4351
1721666100000|2024-07-22 16:35:00|13570|13550|13573|13563|13573|13563|13570|13550|4077
1721666400000|2024-07-22 16:40:00|13575|13567|13584|13572|13584|13577|13573|13565|6617
1721666700000|2024-07-22 16:45:00|13583|13578|13578|13569|13583|13582|13573|13561|8194
1721667000000|2024-07-22 16:50:00|13581|13574|13591|13576|13591|13576|13575|13564|11007
1721667300000|2024-07-22 16:55:00|13593|13575|13592|13581|13593|13581|13589|13575|5439
1721667600000|2024-07-22 17:00:00|13593|13586|13578|13573|13595|13586|13578|13573|14310
1721667900000|2024-07-22 17:05:00|13577|13570|13588|13573|13600|13586|13577|13570|13153
1721668200000|2024-07-22 17:10:00|13581|13565|13566|13562|13581|13570|13566|13562|5648
1721668500000|2024-07-22 17:15:00|13565|13560|13566|13555|13566|13560|13556|13551|14437
1721668800000|2024-07-22 17:20:00|13563|13552|13574|13562|13575|13563|13563|13544|5943
1721669100000|2024-07-22 17:25:00|13573|13565|13570|13555|13573|13565|13563|13553|6429
1721669400000|2024-07-22 17:30:00|13571|13557|13571|13560|13571|13563|13569|13557|3600
1721669700000|2024-07-22 17:35:00|13570|13559|13569|13559|13570|13561|13567|13557|5443
1721670000000|2024-07-22 17:40:00|13563|13557|13554|13544|13569|13557|13554|13544|6289
1721670300000|2024-07-22 17:45:00|13548|13541|13557|13548|13557|13548|13545|13538|5103
1721670600000|2024-07-22 17:50:00|13556|13549|13539|13528|13556|13549|13534|13520|8967
1721670900000|2024-07-22 17:55:00|13540|13531|13559|13546|13559|13550|13540|13528|11860
1721671200000|2024-07-22 18:00:00|13561|13548|13561|13546|13580|13563|13557|13545|7072
1721671500000|2024-07-22 18:05:00|13560|13547|13559|13548|13560|13548|13554|13546|4015
1721671800000|2024-07-22 18:10:00|13554|13549|13547|13534|13556|13549|13547|13532|7036
1721672100000|2024-07-22 18:15:00|13546|13535|13546|13532|13546|13536|13546|13531|2253
1721672400000|2024-07-22 18:20:00|13545|13533|13545|13536|13551|13542|13538|13533|3673
1721672700000|2024-07-22 18:25:00|13544|13533|13526|13518|13544|13535|13523|13518|25087
1721673000000|2024-07-22 18:30:00|13524|13513|13535|13522|13535|13522|13514|13508|9744
1721673300000|2024-07-22 18:35:00|13529|13518|13509|13496|13529|13518|13502|13496|7084
1721673600000|2024-07-22 18:40:00|13510|13497|13516|13511|13516|13512|13510|13492|5794
1721673900000|2024-07-22 18:45:00|13515|13506|13517|13501|13517|13506|13499|13490|10578
1721674200000|2024-07-22 18:50:00|13519|13504|13510|13493|13519|13504|13505|13490|7211
1721674500000|2024-07-22 18:55:00|13499|13494|13491|13485|13510|13494|13491|13477|4591
1721674800000|2024-07-22 19:00:00|13490|13479|13480|13476|13491|13480|13465|13458|10718
1721675100000|2024-07-22 19:05:00|13479|13470|13475|13468|13479|13470|13468|13459|5372
1721675400000|2024-07-22 19:10:00|13473|13466|13479|13470|13480|13472|13463|13455|10572
1721675700000|2024-07-22 19:15:00|13481|13475|13498|13487|13503|13501|13481|13475|13518
1721676000000|2024-07-22 19:20:00|13496|13486|13497|13486|13500|13488|13485|13476|5132
1721676300000|2024-07-22 19:25:00|13496|13484|13503|13492|13515|13507|13491|13484|7545
1721676600000|2024-07-22 19:30:00|13502|13488|13476|13465|13510|13503|13472|13465|14738
1721676900000|2024-07-22 19:35:00|13478|13461|13483|13473|13493|13490|13472|13461|10387
1721677200000|2024-07-22 19:40:00|13485|13476|13504|13498|13506|13499|13485|13472|12543
1721677500000|2024-07-22 19:45:00|13505|13499|13509|13503|13523|13512|13504|13496|10650
1721677800000|2024-07-22 19:50:00|13510|13501|13473|13464|13514|13507|13473|13464|28212
1721678100000|2024-07-22 19:55:00|13474|13471|13446|13442|13480|13477|13443|13442|86063
1721741400000|2024-07-23 13:30:00|13540|13440|13545|13497|13628|13611|13499|13440|13106
1721741700000|2024-07-23 13:35:00|13544|13496|13516|13458|13544|13496|13441|13411|21412
1721742000000|2024-07-23 13:40:00|13515|13459|13498|13469|13515|13469|13486|13454|2802
1721742300000|2024-07-23 13:45:00|13497|13470|13512|13493|13537|13502|13480|13463|21578
1721742600000|2024-07-23 13:50:00|13511|13495|13457|13417|13511|13499|13457|13417|12748
1721742900000|2024-07-23 13:55:00|13456|13418|13484|13463|13485|13463|13428|13403|28166
1721743200000|2024-07-23 14:00:00|13483|13464|13481|13450|13500|13466|13447|13441|16183
1721743500000|2024-07-23 14:05:00|13480|13451|13450|13434|13481|13458|13445|13426|12076
1721743800000|2024-07-23 14:10:00|13449|13426|13454|13432|13461|13443|13412|13390|7585
1721744100000|2024-07-23 14:15:00|13455|13433|13498|13479|13500|13479|13455|13433|6932
1721744400000|2024-07-23 14:20:00|13497|13477|13430|13415|13497|13477|13430|13415|6467
1721744700000|2024-07-23 14:25:00|13429|13406|13397|13387|13429|13406|13369|13357|10344
1721745000000|2024-07-23 14:30:00|13408|13393|13400|13387|13417|13396|13394|13370|7657
1721745300000|2024-07-23 14:35:00|13399|13388|13391|13380|13413|13394|13391|13380|4287
1721745600000|2024-07-23 14:40:00|13390|13373|13374|13357|13400|13383|13370|13349|6798
1721745900000|2024-07-23 14:45:00|13370|13349|13350|13331|13374|13349|13334|13312|5180
1721746200000|2024-07-23 14:50:00|13349|13332|13322|13310|13349|13336|13313|13303|22402
1721746500000|2024-07-23 14:55:00|13321|13309|13338|13323|13354|13338|13321|13308|13070
1721746800000|2024-07-23 15:00:00|13334|13313|13372|13356|13378|13361|13334|13313|4060
1721747100000|2024-07-23 15:05:00|13373|13355|13398|13380|13400|13380|13350|13335|18326
1721747400000|2024-07-23 15:10:00|13405|13381|13419|13404|13423|13404|13399|13379|4052
1721747700000|2024-07-23 15:15:00|13422|13405|13415|13400|13422|13407|13407|13391|4930
1721748000000|2024-07-23 15:20:00|13414|13399|13414|13400|13418|13406|13404|13391|3312
1721748300000|2024-07-23 15:25:00|13413|13397|13418|13405|13420|13405|13401|13387|4355
1721748600000|2024-07-23 15:30:00|13417|13406|13430|13416|13439|13426|13416|13405|10671
1721748900000|2024-07-23 15:35:00|13429|13411|13429|13417|13431|13421|13419|13405|6667
1721749200000|2024-07-23 15:40:00|13427|13412|13400|13390|13429|13419|13400|13390|4400
1721749500000|2024-07-23 15:45:00|13399|13389|13408|13399|13414|13404|13397|13389|7213
1721749800000|2024-07-23 15:50:00|13407|13401|13406|13396|13412|13403|13398|13389|5406
1721750100000|2024-07-23 15:55:00|13405|13392|13413|13405|13413|13405|13403|13392|4423
1721750400000|2024-07-23 16:00:00|13412|13403|13409|13397|13416|13406|13409|13395|4598
1721750700000|2024-07-23 16:05:00|13412|13400|13426|13412|13428|13415|13408|13398|5595
1721751000000|2024-07-23 16:10:00|13425|13411|13407|13393|13425|13411|13401|13391|5628
1721751300000|2024-07-23 16:15:00|13406|13394|13397|13387|13406|13395|13397|13386|2013
1721751600000|2024-07-23 16:20:00|13398|13388|13376|13364|13405|13395|13376|13356|5399
1721751900000|2024-07-23 16:25:00|13375|13365|13370|13357|13386|13376|13362|13350|11498
1721752200000|2024-07-23 16:30:00|13369|13353|13345|13328|13372|13353|13332|13324|6996
1721752500000|2024-07-23 16:35:00|13344|13329|13325|13316|13348|13330|13324|13313|3100
1721752800000|2024-07-23 16:40:00|13323|13313|13323|13311|13333|13326|13323|13309|5994
1721753100000|2024-07-23 16:45:00|13322|13309|13333|13321|13336|13330|13318|13309|4960
1721753400000|2024-07-23 16:50:00|13332|13318|13324|13315|13332|13318|13311|13303|6903
1721753700000|2024-07-23 16:55:00|13323|13312|13332|13321|13332|13323|13313|13312|3840
1721754000000|2024-07-23 17:00:00|13331|13322|13324|13314|13341|13329|13318|13303|6806
1721754300000|2024-07-23 17:05:00|13320|13316|13325|13317|13337|13327|13316|13308|7446
1721754600000|2024-07-23 17:10:00|13326|13321|13329|13315|13338|13325|13319|13308|6220
1721754900000|2024-07-23 17:15:00|13328|13316|13311|13300|13328|13317|13309|13299|4927
1721755200000|2024-07-23 17:20:00|13310|13299|13292|13277|13310|13299|13288|13277|4042
1721755500000|2024-07-23 17:25:00|13290|13278|13282|13274|13296|13285|13280|13272|11583
1721755800000|2024-07-23 17:30:00|13280|13272|13285|13273|13292|13283|13263|13252|10706
1721756100000|2024-07-23 17:35:00|13284|13272|13290|13277|13292|13285|13275|13270|6522
1721756400000|2024-07-23 17:40:00|13289|13276|13317|13302|13327|13307|13282|13276|6800
1721756700000|2024-07-23 17:45:00|13316|13303|13317|13308|13317|13309|13308|13299|7731
1721757000000|2024-07-23 17:50:00|13316|13309|13317|13304|13321|13309|13309|13299|7523
1721757300000|2024-07-23 17:55:00|13316|13300|13318|13310|13323|13315|13311|13300|7159
1721757600000|2024-07-23 18:00:00|13319|13311|13325|13318|13325|13319|13318|13310|4785
1721757900000|2024-07-23 18:05:00|13327|13321|13349|13339|13362|13349|13325|13318|10342
1721758200000|2024-07-23 18:10:00|13348|13338|13349|13340|13351|13340|13336|13333|7795
1721758500000|2024-07-23 18:15:00|13345|13339|13341|13334|13345|13339|13338|13332|7898
1721758800000|2024-07-23 18:20:00|13343|13335|13348|13336|13359|13348|13343|13335|6890
1721759100000|2024-07-23 18:25:00|13347|13335|13333|13327|13347|13335|13333|13324|5673
1721759400000|2024-07-23 18:30:00|13335|13326|13332|13328|13336|13330|13328|13326|7791
1721759700000|2024-07-23 18:35:00|13333|13329|13348|13341|13348|13341|13332|13327|11118
1721760000000|2024-07-23 18:40:00|13347|13340|13349|13342|13349|13343|13342|13337|8437
1721760300000|2024-07-23 18:45:00|13345|13340|13347|13341|13349|13342|13339|13333|8459
1721760600000|2024-07-23 18:50:00|13345|13339|13348|13339|13349|13341|13343|13335|5549
1721760900000|2024-07-23 18:55:00|13347|13341|13343|13337|13348|13341|13342|13337|4883
1721761200000|2024-07-23 19:00:00|13341|13336|13327|13319|13341|13336|13324|13319|10542
1721761500000|2024-07-23 19:05:00|13326|13320|13330|13323|13330|13323|13322|13319|5970
1721761800000|2024-07-23 19:10:00|13329|13325|13338|13334|13338|13334|13328|13323|8432
1721762100000|2024-07-23 19:15:00|13337|13333|13318|13314|13337|13333|13316|13309|13095
1721762400000|2024-07-23 19:20:00|13317|13313|13312|13307|13318|13313|13307|13301|8715
1721762700000|2024-07-23 19:25:00|13310|13308|13316|13312|13318|13316|13309|13305|8682
1721763000000|2024-07-23 19:30:00|13315|13310|13304|13296|13320|13314|13298|13291|13849
1721763300000|2024-07-23 19:35:00|13302|13294|13308|13304|13310|13309|13295|13286|13299
1721763600000|2024-07-23 19:40:00|13309|13304|13294|13287|13310|13304|13289|13280|1111
1721763900000|2024-07-23 19:45:00|13295|13286|13303|13293|13317|13305|13288|13282|1717
1721764200000|2024-07-23 19:50:00|13302|13297|13278|13270|13334|13310|13272|13266|6974
1721764500000|2024-07-23 19:55:00|13279|13277|13266|13263|13290|13286|13262|13260|5310
1721827800000|2024-07-24 13:30:00|13250|13169|13168|13082|13250|13169|13119|13073|14049
1721828100000|2024-07-24 13:35:00|13167|13083|13098|13061|13167|13088|13070|13050|8233
1721828400000|2024-07-24 13:40:00|13097|13062|12963|12915|13097|13063|12960|12915|17786
1721828700000|2024-07-24 13:45:00|12962|12916|12947|12932|12979|12963|12930|12915|43545
1721829000000|2024-07-24 13:50:00|12946|12933|12881|12865|12947|12933|12870|12858|30768
1721829300000|2024-07-24 13:55:00|12879|12859|12836|12800|12880|12859|12821|12800|68682
1721829600000|2024-07-24 14:00:00|12827|12801|12737|12721|12836|12801|12737|12715|83035
1721829900000|2024-07-24 14:05:00|12739|12720|12796|12777|12803|12786|12734|12720|59931
1721830200000|2024-07-24 14:10:00|12794|12767|12819|12799|12839|12814|12765|12757|35498
1721830500000|2024-07-24 14:15:00|12818|12800|12829|12806|12842|12838|12810|12800|22673
1721830800000|2024-07-24 14:20:00|12828|12807|12842|12828|12864|12840|12828|12806|16787
1721831100000|2024-07-24 14:25:00|12841|12827|12845|12832|12845|12832|12804|12795|13374
1721831400000|2024-07-24 14:30:00|12840|12836|12876|12860|12880|12868|12840|12823|12131
1721831700000|2024-07-24 14:35:00|12882|12861|12884|12865|12912|12890|12876|12861|9194
1721832000000|2024-07-24 14:40:00|12883|12866|12883|12875|12883|12877|12877|12865|6914
1721832300000|2024-07-24 14:45:00|12879|12869|12897|12884|12897|12884|12849|12828|26915
1721832600000|2024-07-24 14:50:00|12900|12887|12923|12912|12938|12930|12897|12887|11229
1721832900000|2024-07-24 14:55:00|12926|12913|12953|12942|12960|12948|12926|12913|26065
1721833200000|2024-07-24 15:00:00|12952|12932|12946|12928|12952|12934|12910|12905|14095
1721833500000|2024-07-24 15:05:00|12945|12927|12923|12911|12945|12927|12913|12905|15163
1721833800000|2024-07-24 15:10:00|12927|12912|12932|12921|12938|12924|12917|12912|11948
1721834100000|2024-07-24 15:15:00|12933|12923|12928|12916|12939|12930|12927|12916|22560
1721834400000|2024-07-24 15:20:00|12927|12915|12905|12903|12928|12915|12905|12903|13283
1721834700000|2024-07-24 15:25:00|12906|12904|12909|12892|12925|12916|12895|12884|13563
1721835000000|2024-07-24 15:30:00|12908|12902|12913|12903|12915|12904|12902|12897|6608
1721835300000|2024-07-24 15:35:00|12908|12899|12899|12886|12912|12899|12887|12875|5561
1721835600000|2024-07-24 15:40:00|12898|12888|12905|12891|12913|12899|12897|12886|3228
1721835900000|2024-07-24 15:45:00|12899|12895|12938|12923|12940|12930|12899|12887|14195
1721836200000|2024-07-24 15:50:00|12939|12924|12910|12901|12946|12927|12910|12901|8134
1721836500000|2024-07-24 15:55:00|12909|12900|12882|12874|12912|12900|12877|12865|8567
1721836800000|2024-07-24 16:00:00|12880|12876|12898|12891|12898|12891|12878|12874|4156
1721837100000|2024-07-24 16:05:00|12901|12890|12894|12884|12901|12890|12891|12883|3806
1721837400000|2024-07-24 16:10:00|12895|12885|12913|12904|12914|12904|12894|12885|6886
1721837700000|2024-07-24 16:15:00|12914|12899|12903|12893|12914|12899|12890|12880|3921
1721838000000|2024-07-24 16:20:00|12899|12894|12898|12888|12905|12901|12898|12886|3589
1721838300000|2024-07-24 16:25:00|12899|12886|12887|12880|12899|12887|12887|12878|2971
1721838600000|2024-07-24 16:30:00|12879|12878|12879|12871|12887|12878|12879|12871|2878
1721838900000|2024-07-24 16:35:00|12877|12870|12859|12850|12877|12870|12858|12848|6518
1721839200000|2024-07-24 16:40:00|12861|12851|12853|12846|12864|12856|12842|12836|13786
1721839500000|2024-07-24 16:45:00|12854|12848|12866|12859|12871|12862|12854|12848|5460
1721839800000|2024-07-24 16:50:00|12862|12856|12850|12843|12862|12856|12848|12838|3015
1721840100000|2024-07-24 16:55:00|12855|12845|12839|12832|12855|12846|12829|12824|16459
1721840400000|2024-07-24 17:00:00|12843|12833|12857|12849|12871|12856|12842|12833|7513
1721840700000|2024-07-24 17:05:00|12858|12850|12919|12904|12921|12909|12858|12850|2974
1721841000000|2024-07-24 17:10:00|12918|12905|12925|12915|12928|12918|12916|12905|2760
1721841300000|2024-07-24 17:15:00|12924|12910|12926|12914|12930|12914|12915|12910|2194
1721841600000|2024-07-24 17:20:00|12925|12915|12931|12919|12945|12937|12924|12915|5618
1721841900000|2024-07-24 17:25:00|12930|12920|12957|12943|12957|12943|12918|12912|25458
1721842200000|2024-07-24 17:30:00|12954|12937|13002|12988|13002|12988|12950|12937|10693
1721842500000|2024-07-24 17:35:00|13001|12989|12996|12986|13017|13003|12995|12980|5810
1721842800000|2024-07-24 17:40:00|12995|12987|12988|12978|12995|12989|12988|12976|2926
1721843100000|2024-07-24 17:45:00|12987|12979|12989|12976|13003|12989|12979|12972|4084
1721843400000|2024-07-24 17:50:00|12986|12977|12980|12970|12989|12984|12980|12965|2077
1721843700000|2024-07-24 17:55:00|12979|12971|12989|12980|12990|12980|12972|12964|3532
1721844000000|2024-07-24 18:00:00|12984|12978|12974|12969|12989|12978|12967|12960|3796
1721844300000|2024-07-24 18:05:00|12972|12964|12961|12953|12974|12969|12961|12951|5438
1721844600000|2024-07-24 18:10:00|12959|12954|12950|12943|12959|12956|12949|12941|5863
1721844900000|2024-07-24 18:15:00|12949|12942|12936|12928|12950|12942|12936|12928|7267
1721845200000|2024-07-24 18:20:00|12931|12929|12915|12910|12931|12929|12913|12909|5061
1721845500000|2024-07-24 18:25:00|12914|12909|12914|12907|12914|12911|12906|12904|6086
1721845800000|2024-07-24 18:30:00|12911|12904|12914|12909|12914|12909|12908|12902|4193
1721846100000|2024-07-24 18:35:00|12912|12908|12904|12898|12927|12920|12901|12895|6419
1721846400000|2024-07-24 18:40:00|12903|12896|12863|12853|12903|12896|12861|12847|8947
1721846700000|2024-07-24 18:45:00|12866|12852|12862|12854|12886|12874|12861|12852|4949
1721847000000|2024-07-24 18:50:00|12861|12851|12822|12807|12862|12851|12805|12799|21469
1721847300000|2024-07-24 18:55:00|12828|12811|12848|12837|12858|12845|12828|12807|7955
1721847600000|2024-07-24 19:00:00|12847|12835|12853|12844|12866|12853|12843|12835|7247
1721847900000|2024-07-24 19:05:00|12863|12843|12861|12853|12873|12865|12851|12843|7081
1721848200000|2024-07-24 19:10:00|12867|12854|12864|12854|12867|12856|12843|12835|7174
1721848500000|2024-07-24 19:15:00|12865|12855|12858|12851|12881|12871|12858|12849|3477
1721848800000|2024-07-24 19:20:00|12860|12852|12858|12849|12864|12856|12840|12829|10740
1721849100000|2024-07-24 19:25:00|12857|12852|12862|12855|12879|12868|12852|12845|6873
1721849400000|2024-07-24 19:30:00|12858|12854|12900|12890|12901|12890|12852|12844|10476
1721849700000|2024-07-24 19:35:00|12898|12892|12894|12888|12912|12905|12888|12882|12370
1721850000000|2024-07-24 19:40:00|12898|12890|12865|12858|12898|12891|12860|12852|14162
1721850300000|2024-07-24 19:45:00|12862|12854|12832|12824|12865|12855|12831|12823|24225
1721850600000|2024-07-24 19:50:00|12836|12826|12829|12822|12871|12847|12803|12799|54027
1721850900000|2024-07-24 19:55:00|12828|12820|12848|12845|12858|12856|12828|12816|116440
1721914200000|2024-07-25 13:30:00|12750|12657|12398|12310|12750|12657|12336|12310|92388
1721914500000|2024-07-25 13:35:00|12397|12315|12273|12211|12398|12351|12246|12207|57648
1721914800000|2024-07-25 13:40:00|12272|12214|12314|12264|12327|12302|12226|12195|69299
1721915100000|2024-07-25 13:45:00|12313|12261|12432|12377|12435|12407|12308|12261|26130
1721915400000|2024-07-25 13:50:00|12431|12378|12382|12352|12431|12416|12360|12333|103863
1721915700000|2024-07-25 13:55:00|12381|12353|12375|12347|12399|12398|12361|12327|41761
1721916000000|2024-07-25 14:00:00|12371|12329|12339|12304|12397|12377|12333|12303|42812
1721916300000|2024-07-25 14:05:00|12338|12305|12294|12277|12372|12345|12294|12277|20659
1721916600000|2024-07-25 14:10:00|12293|12278|12339|12302|12342|12317|12285|12269|51607
1721916900000|2024-07-25 14:15:00|12338|12301|12413|12397|12420|12403|12317|12301|84900
1721917200000|2024-07-25 14:20:00|12412|12395|12500|12470|12500|12470|12396|12395|20753
1721917500000|2024-07-25 14:25:00|12513|12488|12606|12577|12632|12603|12512|12488|25537
1721917800000|2024-07-25 14:30:00|12605|12578|12581|12566|12632|12611|12581|12566|13885
1721918100000|2024-07-25 14:35:00|12590|12574|12580|12553|12637|12617|12565|12553|20249
1721918400000|2024-07-25 14:40:00|12579|12551|12614|12583|12620|12597|12548|12523|15977
1721918700000|2024-07-25 14:45:00|12611|12584|12584|12556|12617|12592|12573|12556|8565
1721919000000|2024-07-25 14:50:00|12583|12557|12614|12586|12614|12595|12565|12546|8949
1721919300000|2024-07-25 14:55:00|12613|12587|12638|12616|12639|12616|12600|12586|6793
1721919600000|2024-07-25 15:00:00|12639|12612|12622|12594|12647|12635|12606|12582|9431
1721919900000|2024-07-25 15:05:00|12621|12595|12567|12556|12623|12600|12561|12542|5306
1721920200000|2024-07-25 15:10:00|12565|12555|12532|12509|12568|12560|12528|12509|11677
1721920500000|2024-07-25 15:15:00|12531|12510|12554|12542|12554|12546|12531|12510|7418
1721920800000|2024-07-25 15:20:00|12555|12543|12543|12526|12555|12543|12539|12524|3266
1721921100000|2024-07-25 15:25:00|12535|12527|12554|12537|12554|12537|12526|12512|6119
1721921400000|2024-07-25 15:30:00|12546|12538|12542|12527|12555|12539|12530|12513|5621
1721921700000|2024-07-25 15:35:00|12541|12526|12567|12555|12567|12555|12529|12521|4354
1721922000000|2024-07-25 15:40:00|12566|12556|12544|12532|12569|12558|12540|12530|3759
1721922300000|2024-07-25 15:45:00|12547|12533|12556|12542|12569|12559|12547|12533|4245
1721922600000|2024-07-25 15:50:00|12552|12543|12547|12532|12564|12548|12547|12531|2713
1721922900000|2024-07-25 15:55:00|12546|12530|12526|12514|12549|12533|12520|12508|11780
1721923200000|2024-07-25 16:00:00|12527|12515|12551|12537|12551|12537|12500|12490|11975
1721923500000|2024-07-25 16:05:00|12550|12538|12524|12510|12550|12542|12523|12508|7327
1721923800000|2024-07-25 16:10:00|12530|12511|12542|12531|12544|12532|12530|12511|5640
1721924100000|2024-07-25 16:15:00|12547|12537|12567|12552|12567|12552|12539|12523|9068
1721924400000|2024-07-25 16:20:00|12566|12553|12609|12594|12609|12595|12566|12553|10963
1721924700000|2024-07-25 16:25:00|12615|12595|12596|12586|12617|12601|12591|12579|4248
1721925000000|2024-07-25 16:30:00|12595|12585|12610|12602|12610|12602|12583|12571|4686
1721925300000|2024-07-25 16:35:00|12617|12603|12602|12590|12617|12605|12590|12583|4380
1721925600000|2024-07-25 16:40:00|12601|12591|12594|12580|12610|12597|12592|12576|6015
1721925900000|2024-07-25 16:45:00|12593|12581|12582|12569|12593|12583|12582|12562|4483
1721926200000|2024-07-25 16:50:00|12575|12576|12589|12579|12591|12585|12575|12569|2600
1721926500000|2024-07-25 16:55:00|12584|12580|12603|12588|12604|12591|12584|12580|4515
1721926800000|2024-07-25 17:00:00|12607|12600|12627|12602|12639|12627|12607|12600|7426
1721927100000|2024-07-25 17:05:00|12626|12603|12632|12616|12632|12619|12612|12601|10170
1721927400000|2024-07-25 17:10:00|12629|12617|12613|12603|12632|12622|12600|12593|13443
1721927700000|2024-07-25 17:15:00|12608|12599|12598|12586|12613|12602|12588|12567|7301
1721928000000|2024-07-25 17:20:00|12592|12587|12590|12575|12614|12598|12589|12572|6362
1721928300000|2024-07-25 17:25:00|12588|12576|12597|12584|12606|12600|12584|12576|8048
1721928600000|2024-07-25 17:30:00|12604|12583|12567|12555|12606|12590|12556|12546|9298
1721928900000|2024-07-25 17:35:00|12569|12556|12586|12576|12596|12582|12562|12556|22386
1721929200000|2024-07-25 17:40:00|12593|12577|12614|12604|12614|12604|12592|12571|8370
1721929500000|2024-07-25 17:45:00|12618|12605|12608|12597|12618|12605|12597|12581|13161
1721929800000|2024-07-25 17:50:00|12598|12585|12588|12584|12604|12591|12588|12574|9295
1721930100000|2024-07-25 17:55:00|12587|12581|12582|12566|12598|12589|12580|12563|19905
1721930400000|2024-07-25 18:00:00|12581|12561|12555|12550|12581|12568|12555|12545|4320
1721930700000|2024-07-25 18:05:00|12556|12551|12571|12558|12574|12565|12554|12544|8949
1721931000000|2024-07-25 18:10:00|12572|12557|12575|12566|12583|12578|12563|12557|5980
1721931300000|2024-07-25 18:15:00|12569|12565|12582|12573|12582|12573|12560|12552|24974
1721931600000|2024-07-25 18:20:00|12581|12574|12582|12573|12588|12581|12578|12571|8314
1721931900000|2024-07-25 18:25:00|12581|12574|12582|12576|12582|12578|12571|12566|5188
1721932200000|2024-07-25 18:30:00|12586|12577|12600|12587|12607|12597|12586|12577|4531
1721932500000|2024-07-25 18:35:00|12594|12588|12595|12587|12599|12589|12584|12576|5153
1721932800000|2024-07-25 18:40:00|12591|12585|12587|12577|12595|12588|12584|12576|9418
1721933100000|2024-07-25 18:45:00|12584|12576|12561|12553|12591|12586|12561|12550|23301
1721933400000|2024-07-25 18:50:00|12563|12557|12525|12509|12575|12564|12521|12509|12400
1721933700000|2024-07-25 18:55:00|12524|12504|12509|12501|12535|12523|12507|12501|6875
1721934000000|2024-07-25 19:00:00|12510|12505|12503|12496|12523|12521|12503|12495|8122
1721934300000|2024-07-25 19:05:00|12504|12497|12527|12517|12529|12525|12504|12497|6099
1721934600000|2024-07-25 19:10:00|12522|12516|12537|12527|12537|12529|12518|12509|9679
1721934900000|2024-07-25 19:15:00|12540|12529|12550|12542|12551|12549|12540|12529|8108
1721935200000|2024-07-25 19:20:00|12551|12546|12575|12566|12576|12566|12551|12542|8210
1721935500000|2024-07-25 19:25:00|12576|12568|12622|12614|12624|12614|12575|12568|17622
1721935800000|2024-07-25 19:30:00|12624|12615|12608|12602|12625|12618|12602|12598|16899
1721936100000|2024-07-25 19:35:00|12610|12598|12583|12574|12611|12598|12579|12565|8813
1721936400000|2024-07-25 19:40:00|12582|12576|12588|12577|12593|12587|12575|12571|28429
1721936700000|2024-07-25 19:45:00|12587|12576|12570|12561|12588|12581|12527|12525|39384
1721937000000|2024-07-25 19:50:00|12575|12562|12514|12509|12575|12563|12512|12500|26347
1721937300000|2024-07-25 19:55:00|12510|12501|12491|12485|12519|12513|12487|12484|70715
1722000600000|2024-07-26 13:30:00|12801|12551|12623|12589|12801|12622|12573|12551|13309
1722000900000|2024-07-26 13:35:00|12607|12590|12643|12598|12665|12628|12600|12573|5630
1722001200000|2024-07-26 13:40:00|12642|12599|12664|12643|12669|12645|12590|12567|12110
1722001500000|2024-07-26 13:45:00|12663|12644|12622|12606|12699|12671|12622|12599|6286
1722001800000|2024-07-26 13:50:00|12621|12607|12641|12626|12671|12626|12608|12583|9088
1722002100000|2024-07-26 13:55:00|12640|12616|12667|12635|12667|12635|12620|12611|5890
1722002400000|2024-07-26 14:00:00|12665|12618|12698|12687|12730|12715|12645|12613|20406
1722002700000|2024-07-26 14:05:00|12697|12692|12625|12609|12721|12696|12618|12604|18276
1722003000000|2024-07-26 14:10:00|12624|12610|12683|12647|12684|12658|12623|12610|14018
1722003300000|2024-07-26 14:15:00|12668|12641|12645|12633|12672|12651|12645|12633|11436
1722003600000|2024-07-26 14:20:00|12646|12634|12619|12608|12646|12634|12600|12574|14818
1722003900000|2024-07-26 14:25:00|12620|12597|12615|12591|12643|12620|12611|12586|9152
1722004200000|2024-07-26 14:30:00|12626|12590|12612|12600|12629|12614|12600|12587|12395
1722004500000|2024-07-26 14:35:00|12611|12601|12621|12603|12624|12612|12600|12587|7650
1722004800000|2024-07-26 14:40:00|12624|12604|12672|12655|12677|12658|12621|12603|3338
1722005100000|2024-07-26 14:45:00|12677|12656|12666|12653|12680|12662|12652|12644|18851
1722005400000|2024-07-26 14:50:00|12677|12654|12670|12661|12690|12670|12669|12654|5509
1722005700000|2024-07-26 14:55:00|12669|12660|12681|12668|12693|12676|12652|12636|6032
1722006000000|2024-07-26 15:00:00|12679|12651|12668|12658|12679|12661|12652|12645|6731
1722006300000|2024-07-26 15:05:00|12662|12650|12648|12641|12662|12650|12647|12641|2710
1722006600000|2024-07-26 15:10:00|12647|12639|12636|12630|12650|12639|12634|12630|11491
1722006900000|2024-07-26 15:15:00|12635|12626|12616|12606|12636|12626|12607|12601|14759
1722007200000|2024-07-26 15:20:00|12615|12607|12620|12614|12621|12615|12600|12598|13165
1722007500000|2024-07-26 15:25:00|12616|12615|12614|12603|12619|12615|12605|12592|12681
1722007800000|2024-07-26 15:30:00|12615|12609|12626|12614|12635|12625|12615|12609|15227
1722008100000|2024-07-26 15:35:00|12625|12615|12638|12629|12638|12629|12624|12615|4081
1722008400000|2024-07-26 15:40:00|12640|12630|12633|12623|12649|12645|12621|12603|11265
1722008700000|2024-07-26 15:45:00|12634|12624|12645|12631|12657|12645|12629|12621|4930
1722009000000|2024-07-26 15:50:00|12652|12632|12621|12615|12652|12637|12621|12615|5645
1722009300000|2024-07-26 15:55:00|12631|12616|12624|12614|12634|12618|12616|12609|4140
1722009600000|2024-07-26 16:00:00|12623|12615|12643|12634|12643|12638|12617|12611|7341
1722009900000|2024-07-26 16:05:00|12642|12632|12655|12643|12659|12647|12641|12630|6238
1722010200000|2024-07-26 16:10:00|12662|12644|12615|12604|12662|12648|12614|12604|6470
1722010500000|2024-07-26 16:15:00|12616|12605|12601|12588|12618|12609|12601|12587|14950
1722010800000|2024-07-26 16:20:00|12599|12589|12580|12568|12599|12589|12577|12564|3751
1722011100000|2024-07-26 16:25:00|12582|12569|12583|12569|12588|12577|12574|12569|10691
1722011400000|2024-07-26 16:30:00|12580|12571|12587|12562|12592|12580|12571|12562|6402
1722011700000|2024-07-26 16:35:00|12586|12567|12577|12568|12586|12575|12573|12567|12402
1722012000000|2024-07-26 16:40:00|12578|12574|12587|12580|12593|12580|12578|12572|11650
1722012300000|2024-07-26 16:45:00|12595|12581|12612|12593|12612|12598|12592|12575|5193
1722012600000|2024-07-26 16:50:00|12604|12594|12616|12606|12620|12608|12603|12594|7349
1722012900000|2024-07-26 16:55:00|12607|12607|12618|12612|12627|12619|12607|12607|6060
1722013200000|2024-07-26 17:00:00|12623|12613|12624|12608|12627|12619|12611|12595|7585
1722013500000|2024-07-26 17:05:00|12621|12609|12610|12599|12624|12611|12605|12599|3228
1722013800000|2024-07-26 17:10:00|12609|12600|12614|12606|12614|12606|12609|12600|1600
1722014100000|2024-07-26 17:15:00|12615|12607|12624|12614|12624|12614|12615|12606|1700
1722014400000|2024-07-26 17:20:00|12631|12616|12640|12629|12645|12632|12624|12616|6598
1722014700000|2024-07-26 17:25:00|12635|12628|12640|12626|12640|12628|12628|12612|4032
1722015000000|2024-07-26 17:30:00|12629|12625|12620|12602|12640|12629|12614|12600|4447
1722015300000|2024-07-26 17:35:00|12617|12599|12592|12573|12617|12600|12585|12571|9017
1722015600000|2024-07-26 17:40:00|12596|12580|12590|12577|12599|12582|12585|12575|1315
1722015900000|2024-07-26 17:45:00|12591|12585|12593|12575|12599|12585|12585|12575|4154
1722016200000|2024-07-26 17:50:00|12592|12576|12581|12554|12592|12576|12546|12532|10410
1722016500000|2024-07-26 17:55:00|12580|12555|12585|12569|12593|12581|12576|12555|4684
1722016800000|2024-07-26 18:00:00|12593|12570|12596|12578|12601|12585|12585|12570|3743
1722017100000|2024-07-26 18:05:00|12595|12579|12596|12586|12596|12591|12594|12579|2766
1722017400000|2024-07-26 18:10:00|12594|12594|12600|12586|12602|12594|12586|12578|3476
1722017700000|2024-07-26 18:15:00|12599|12587|12578|12564|12599|12594|12573|12561|4109
1722018000000|2024-07-26 18:20:00|12574|12567|12578|12570|12578|12570|12574|12567|1231
1722018300000|2024-07-26 18:25:00|12577|12571|12559|12550|12578|12575|12555|12550|5763
1722018600000|2024-07-26 18:30:00|12554|12547|12581|12574|12590|12575|12554|12546|9168
1722018900000|2024-07-26 18:35:00|12578|12571|12568|12553|12601|12585|12567|12551|10654
1722019200000|2024-07-26 18:40:00|12571|12554|12570|12546|12574|12568|12554|12539|7397
1722019500000|2024-07-26 18:45:00|12559|12548|12558|12548|12570|12548|12555|12546|3316
1722019800000|2024-07-26 18:50:00|12565|12549|12546|12538|12565|12560|12546|12538|6884
1722020100000|2024-07-26 18:55:00|12550|12543|12550|12543|12562|12559|12549|12540|5299
1722020400000|2024-07-26 19:00:00|12547|12542|12546|12533|12550|12542|12538|12525|6515
1722020700000|2024-07-26 19:05:00|12542|12532|12543|12539|12546|12539|12537|12531|8179
1722021000000|2024-07-26 19:10:00|12542|12538|12548|12536|12552|12547|12542|12535|9367
1722021300000|2024-07-26 19:15:00|12541|12534|12547|12542|12550|12542|12530|12523|12526
1722021600000|2024-07-26 19:20:00|12553|12543|12545|12537|12557|12547|12537|12527|10857
1722021900000|2024-07-26 19:25:00|12548|12539|12572|12564|12572|12564|12548|12539|11225
1722022200000|2024-07-26 19:30:00|12571|12563|12545|12535|12571|12563|12534|12525|11850
1722022500000|2024-07-26 19:35:00|12548|12537|12546|12539|12560|12550|12537|12532|16329
1722022800000|2024-07-26 19:40:00|12549|12543|12540|12530|12556|12549|12522|12517|22177
1722023100000|2024-07-26 19:45:00|12534|12531|12537|12532|12541|12538|12526|12523|16282
1722023400000|2024-07-26 19:50:00|12538|12537|12563|12549|12564|12552|12529|12521|47722
1722023700000|2024-07-26 19:55:00|12562|12552|12588|12582|12596|12590|12560|12552|86616
1722259800000|2024-07-29 13:30:00|12715|12541|12746|12701|12781|12718|12698|12501|23698
1722260100000|2024-07-29 13:35:00|12745|12699|12658|12620|12769|12699|12657|12590|7725
1722260400000|2024-07-29 13:40:00|12675|12621|12683|12667|12700|12682|12663|12621|6045
1722260700000|2024-07-29 13:45:00|12688|12668|12692|12644|12730|12705|12675|12626|11588
1722261000000|2024-07-29 13:50:00|12672|12650|12749|12724|12770|12753|12672|12644|19772
1722261300000|2024-07-29 13:55:00|12750|12725|12811|12784|12811|12799|12743|12706|6911
1722261600000|2024-07-29 14:00:00|12800|12783|12784|12759|12800|12784|12767|12746|7547
1722261900000|2024-07-29 14:05:00|12791|12773|12784|12767|12818|12791|12778|12764|19409
1722262200000|2024-07-29 14:10:00|12777|12766|12764|12738|12784|12774|12747|12733|13049
1722262500000|2024-07-29 14:15:00|12752|12741|12764|12738|12767|12747|12751|12738|7114
1722262800000|2024-07-29 14:20:00|12763|12739|12786|12769|12807|12781|12763|12739|6336
1722263100000|2024-07-29 14:25:00|12790|12767|12777|12747|12790|12772|12760|12739|7018
1722263400000|2024-07-29 14:30:00|12776|12742|12714|12691|12776|12742|12697|12686|7988
1722263700000|2024-07-29 14:35:00|12721|12713|12735|12715|12737|12715|12714|12692|6061
1722264000000|2024-07-29 14:40:00|12737|12720|12763|12739|12765|12741|12737|12720|1901
1722264300000|2024-07-29 14:45:00|12762|12742|12717|12701|12762|12742|12717|12700|6913
1722264600000|2024-07-29 14:50:00|12734|12708|12733|12715|12740|12721|12730|12701|4523
1722264900000|2024-07-29 14:55:00|12737|12716|12765|12745|12770|12745|12729|12716|7132
1722265200000|2024-07-29 15:00:00|12764|12738|12765|12734|12766|12746|12748|12732|4457
1722265500000|2024-07-29 15:05:00|12764|12735|12743|12727|12764|12737|12736|12727|12635
1722265800000|2024-07-29 15:10:00|12750|12730|12756|12733|12756|12737|12732|12718|5697
1722266100000|2024-07-29 15:15:00|12758|12734|12745|12711|12768|12745|12730|12710|6269
1722266400000|2024-07-29 15:20:00|12726|12713|12729|12712|12741|12719|12722|12711|3248
1722266700000|2024-07-29 15:25:00|12724|12711|12756|12727|12771|12744|12718|12707|26280
1722267000000|2024-07-29 15:30:00|12755|12717|12694|12669|12755|12728|12694|12668|6582
1722267300000|2024-07-29 15:35:00|12707|12683|12725|12688|12727|12691|12700|12669|5572
1722267600000|2024-07-29 15:40:00|12723|12689|12742|12719|12747|12721|12722|12689|4479
1722267900000|2024-07-29 15:45:00|12741|12721|12773|12750|12774|12750|12728|12714|9553
1722268200000|2024-07-29 15:50:00|12772|12749|12787|12764|12791|12767|12761|12733|7051
1722268500000|2024-07-29 15:55:00|12785|12765|12780|12772|12805|12783|12777|12765|5598
1722268800000|2024-07-29 16:00:00|12779|12773|12815|12799|12816|12805|12779|12773|10580
1722269100000|2024-07-29 16:05:00|12816|12801|12812|12790|12821|12810|12803|12790|9760
1722269400000|2024-07-29 16:10:00|12811|12791|12817|12800|12817|12808|12808|12791|10850
1722269700000|2024-07-29 16:15:00|12815|12801|12843|12824|12846|12824|12815|12800|7495
1722270000000|2024-07-29 16:20:00|12845|12832|12859|12840|12867|12841|12844|12824|1738
1722270300000|2024-07-29 16:25:00|12858|12839|12845|12829|12858|12842|12838|12829|6175
1722270600000|2024-07-29 16:30:00|12842|12825|12821|12801|12845|12825|12821|12800|4638
1722270900000|2024-07-29 16:35:00|12816|12812|12833|12818|12837|12818|12815|12801|3416
1722271200000|2024-07-29 16:40:00|12834|12822|12844|12829|12845|12832|12834|12822|3823
1722271500000|2024-07-29 16:45:00|12841|12831|12844|12833|12845|12840|12837|12831|2781
1722271800000|2024-07-29 16:50:00|12838|12832|12855|12837|12855|12837|12830|12817|2506
1722272100000|2024-07-29 16:55:00|12854|12838|12824|12809|12855|12838|12824|12809|2683
1722272400000|2024-07-29 17:00:00|12834|12811|12828|12814|12836|12814|12824|12811|1790
1722272700000|2024-07-29 17:05:00|12827|12815|12840|12825|12849|12830|12813|12812|7619
1722273000000|2024-07-29 17:10:00|12839|12827|12853|12843|12855|12843|12839|12827|8643
1722273300000|2024-07-29 17:15:00|12855|12849|12847|12827|12856|12850|12829|12813|4781
1722273600000|2024-07-29 17:20:00|12844|12826|12821|12807|12847|12826|12812|12804|4011
1722273900000|2024-07-29 17:25:00|12820|12804|12813|12798|12834|12813|12804|12796|2716
1722274200000|2024-07-29 17:30:00|12812|12797|12808|12788|12812|12797|12783|12773|5593
1722274500000|2024-07-29 17:35:00|12812|12789|12816|12799|12817|12804|12809|12789|2402
1722274800000|2024-07-29 17:40:00|12806|12801|12786|12768|12816|12802|12786|12767|2811
1722275100000|2024-07-29 17:45:00|12785|12775|12778|12763|12785|12775|12776|12758|2000
1722275400000|2024-07-29 17:50:00|12768|12762|12772|12756|12773|12762|12759|12752|3576
1722275700000|2024-07-29 17:55:00|12766|12760|12784|12771|12784|12772|12759|12750|4750
1722276000000|2024-07-29 18:00:00|12783|12770|12777|12766|12783|12770|12770|12760|2200
1722276300000|2024-07-29 18:05:00|12784|12767|12800|12791|12800|12791|12784|12767|4804
1722276600000|2024-07-29 18:10:00|12805|12790|12801|12789|12805|12795|12788|12775|3136
1722276900000|2024-07-29 18:15:00|12800|12790|12823|12812|12823|12812|12799|12789|5766
1722277200000|2024-07-29 18:20:00|12822|12813|12823|12817|12839|12824|12822|12812|14466
1722277500000|2024-07-29 18:25:00|12828|12820|12830|12820|12832|12823|12817|12798|6186
1722277800000|2024-07-29 18:30:00|12823|12821|12822|12812|12823|12829|12816|12804|7337
1722278100000|2024-07-29 18:35:00|12826|12814|12821|12813|12826|12824|12820|12813|6640
1722278400000|2024-07-29 18:40:00|12824|12814|12840|12834|12847|12838|12823|12814|6809
1722278700000|2024-07-29 18:45:00|12843|12835|12839|12828|12846|12836|12834|12826|3098
1722279000000|2024-07-29 18:50:00|12838|12829|12851|12837|12851|12838|12833|12827|3720
1722279300000|2024-07-29 18:55:00|12858|12838|12858|12851|12858|12853|12853|12838|4793
1722279600000|2024-07-29 19:00:00|12853|12850|12857|12846|12858|12850|12850|12839|7491
1722279900000|2024-07-29 19:05:00|12856|12847|12852|12847|12858|12854|12851|12847|5301
1722280200000|2024-07-29 19:10:00|12856|12849|12850|12842|12856|12851|12847|12842|3607
1722280500000|2024-07-29 19:15:00|12847|12841|12821|12814|12850|12841|12819|12812|5352
1722280800000|2024-07-29 19:20:00|12822|12815|12831|12821|12838|12827|12822|12815|7097
1722281100000|2024-07-29 19:25:00|12830|12822|12835|12828|12838|12831|12819|12813|6473
1722281400000|2024-07-29 19:30:00|12829|12827|12870|12860|12871|12860|12827|12820|8393
1722281700000|2024-07-29 19:35:00|12869|12861|12874|12866|12874|12866|12862|12856|9972
1722282000000|2024-07-29 19:40:00|12875|12867|12878|12873|12892|12884|12873|12867|10559
1722282300000|2024-07-29 19:45:00|12877|12872|12848|12844|12881|12875|12847|12840|18140
1722282600000|2024-07-29 19:50:00|12850|12847|12864|12849|12865|12857|12822|12812|31049
1722282900000|2024-07-29 19:55:00|12865|12857|12828|12823|12877|12864|12822|12815|76392
1722346200000|2024-07-30 13:30:00|12895|12869|12843|12812|12895|12869|12824|12752|14074
1722346500000|2024-07-30 13:35:00|12845|12813|12877|12816|12894|12857|12835|12804|6925
1722346800000|2024-07-30 13:40:00|12878|12847|12866|12811|12919|12867|12840|12811|7547
1722347100000|2024-07-30 13:45:00|12865|12812|12836|12807|12865|12816|12811|12777|9128
1722347400000|2024-07-30 13:50:00|12823|12822|12825|12800|12836|12822|12800|12780|5682
1722347700000|2024-07-30 13:55:00|12808|12807|12824|12801|12836|12817|12803|12799|31577
1722348000000|2024-07-30 14:00:00|12815|12791|12847|12822|12847|12822|12798|12765|9793
1722348300000|2024-07-30 14:05:00|12854|12823|12920|12888|12920|12889|12849|12823|5852
1722348600000|2024-07-30 14:10:00|12902|12889|12951|12912|12977|12944|12902|12884|10856
1722348900000|2024-07-30 14:15:00|12926|12910|12908|12897|12951|12920|12896|12873|5876
1722349200000|2024-07-30 14:20:00|12907|12875|12914|12902|12916|12902|12894|12875|4805
1722349500000|2024-07-30 14:25:00|12908|12894|12937|12912|12949|12933|12908|12894|7183
1722349800000|2024-07-30 14:30:00|12936|12904|12919|12897|12943|12924|12914|12897|5642
1722350100000|2024-07-30 14:35:00|12910|12901|12912|12899|12919|12901|12901|12890|4944
1722350400000|2024-07-30 14:40:00|12904|12892|12919|12902|12919|12902|12904|12889|3528
1722350700000|2024-07-30 14:45:00|12923|12903|12915|12894|12935|12914|12910|12889|4334
1722351000000|2024-07-30 14:50:00|12921|12895|12926|12904|12926|12913|12912|12895|3846
1722351300000|2024-07-30 14:55:00|12925|12905|12907|12894|12926|12911|12907|12894|7100
1722351600000|2024-07-30 15:00:00|12905|12891|12912|12883|12912|12899|12897|12882|9315
1722351900000|2024-07-30 15:05:00|12904|12885|12916|12888|12924|12907|12901|12885|6894
1722352200000|2024-07-30 15:10:00|12910|12886|12922|12903|12929|12912|12908|12883|5294
1722352500000|2024-07-30 15:15:00|12921|12896|12908|12902|12921|12904|12900|12891|4440
1722352800000|2024-07-30 15:20:00|12909|12903|12909|12895|12916|12913|12899|12895|17249
1722353100000|2024-07-30 15:25:00|12908|12891|12886|12865|12908|12891|12886|12865|4194
1722353400000|2024-07-30 15:30:00|12882|12868|12892|12876|12893|12876|12879|12868|4663
1722353700000|2024-07-30 15:35:00|12891|12874|12878|12863|12891|12874|12874|12863|12496
1722354000000|2024-07-30 15:40:00|12879|12872|12896|12882|12903|12889|12878|12863|5897
1722354300000|2024-07-30 15:45:00|12883|12881|12901|12888|12901|12888|12878|12871|4630
1722354600000|2024-07-30 15:50:00|12897|12886|12888|12876|12901|12886|12881|12864|4835
1722354900000|2024-07-30 15:55:00|12884|12878|12886|12867|12889|12878|12884|12867|2160
1722355200000|2024-07-30 16:00:00|12880|12870|12883|12870|12886|12875|12875|12867|5491
1722355500000|2024-07-30 16:05:00|12885|12874|12900|12883|12901|12883|12885|12870|1552
1722355800000|2024-07-30 16:10:00|12899|12881|12891|12881|12899|12882|12891|12878|3138
1722356100000|2024-07-30 16:15:00|12893|12882|12889|12870|12893|12883|12879|12865|7680
1722356400000|2024-07-30 16:20:00|12888|12866|12873|12863|12888|12866|12871|12854|3965
1722356700000|2024-07-30 16:25:00|12876|12864|12886|12879|12886|12879|12876|12864|4866
1722357000000|2024-07-30 16:30:00|12885|12874|12865|12858|12885|12874|12865|12855|5183
1722357300000|2024-07-30 16:35:00|12870|12859|12870|12855|12870|12859|12848|12834|5274
1722357600000|2024-07-30 16:40:00|12867|12850|12864|12854|12870|12854|12864|12850|1006
1722357900000|2024-07-30 16:45:00|12862|12850|12886|12866|12889|12871|12862|12850|12574
1722358200000|2024-07-30 16:50:00|12885|12861|12839|12826|12885|12861|12838|12826|5117
1722358500000|2024-07-30 16:55:00|12835|12824|12798|12778|12835|12824|12798|12775|19778
1722358800000|2024-07-30 17:00:00|12794|12781|12827|12806|12827|12806|12794|12781|4674
1722359100000|2024-07-30 17:05:00|12831|12810|12841|12819|12843|12832|12830|12806|3943
1722359400000|2024-07-30 17:10:00|12840|12818|12833|12818|12840|12818|12821|12814|2722
1722359700000|2024-07-30 17:15:00|12835|12825|12831|12819|12840|12827|12825|12816|3084
1722360000000|2024-07-30 17:20:00|12834|12821|12850|12834|12852|12838|12834|12819|2987
1722360300000|2024-07-30 17:25:00|12849|12835|12845|12832|12849|12836|12839|12830|2071
1722360600000|2024-07-30 17:30:00|12844|12833|12849|12840|12849|12840|12844|12833|1625
1722360900000|2024-07-30 17:35:00|12851|12841|12869|12856|12870|12856|12851|12841|4326
1722361200000|2024-07-30 17:40:00|12866|12853|12883|12871|12888|12871|12865|12853|2106
1722361500000|2024-07-30 17:45:00|12884|12874|12885|12871|12891|12876|12876|12870|2648
1722361800000|2024-07-30 17:50:00|12887|12875|12911|12897|12914|12897|12887|12871|2787
1722362100000|2024-07-30 17:55:00|12912|12900|12913|12902|12915|12907|12909|12900|2117
1722362400000|2024-07-30 18:00:00|12914|12900|12915|12897|12915|12900|12897|12881|5907
1722362700000|2024-07-30 18:05:00|12919|12898|12937|12919|12940|12919|12919|12898|2623
1722363000000|2024-07-30 18:10:00|12940|12921|12938|12926|12940|12926|12936|12921|1500
1722363300000|2024-07-30 18:15:00|12940|12929|12934|12926|12943|12937|12929|12924|4304
1722363600000|2024-07-30 18:20:00|12937|12929|12952|12944|12952|12944|12934|12926|4846
1722363900000|2024-07-30 18:25:00|12947|12938|12939|12927|12952|12942|12930|12921|3633
1722364200000|2024-07-30 18:30:00|12936|12926|12913|12900|12936|12928|12908|12896|5503
1722364500000|2024-07-30 18:35:00|12912|12904|12917|12904|12918|12911|12912|12900|4428
1722364800000|2024-07-30 18:40:00|12918|12911|12921|12897|12944|12920|12916|12897|7451
1722365100000|2024-07-30 18:45:00|12926|12898|12925|12908|12934|12913|12924|12898|1382
1722365400000|2024-07-30 18:50:00|12930|12911|12907|12897|12930|12917|12907|12897|10355
1722365700000|2024-07-30 18:55:00|12917|12903|12905|12895|12917|12904|12884|12878|4250
1722366000000|2024-07-30 19:00:00|12900|12894|12907|12893|12911|12900|12899|12888|12823
1722366300000|2024-07-30 19:05:00|12906|12889|12897|12886|12906|12889|12881|12873|5516
1722366600000|2024-07-30 19:10:00|12892|12890|12897|12892|12900|12892|12892|12889|5606
1722366900000|2024-07-30 19:15:00|12896|12893|12892|12880|12897|12894|12884|12871|18755
1722367200000|2024-07-30 19:20:00|12891|12882|12895|12889|12896|12890|12889|12881|3351
1722367500000|2024-07-30 19:25:00|12896|12886|12896|12888|12897|12891|12895|12885|7396
1722367800000|2024-07-30 19:30:00|12895|12889|12887|12880|12895|12889|12880|12875|9781
1722368100000|2024-07-30 19:35:00|12886|12876|12871|12861|12889|12883|12865|12855|12041
1722368400000|2024-07-30 19:40:00|12872|12864|12882|12877|12882|12877|12870|12862|7016
1722368700000|2024-07-30 19:45:00|12881|12878|12890|12884|12890|12886|12871|12862|20187
1722369000000|2024-07-30 19:50:00|12889|12885|12891|12880|12900|12895|12872|12870|53184
1722369300000|2024-07-30 19:55:00|12890|12881|12850|12849|12912|12905|12847|12843|115322
1722432600000|2024-07-31 13:30:00|12930|12912|12932|12873|12969|12916|12820|12788|44286
1722432900000|2024-07-31 13:35:00|12920|12867|12815|12775|12920|12873|12804|12742|9064
1722433200000|2024-07-31 13:40:00|12821|12776|12746|12661|12843|12778|12697|12634|23238
1722433500000|2024-07-31 13:45:00|12715|12662|12760|12729|12765|12729|12676|12651|22930
1722433800000|2024-07-31 13:50:00|12762|12732|12764|12731|12785|12767|12754|12715|7623
1722434100000|2024-07-31 13:55:00|12763|12732|12734|12717|12763|12732|12721|12711|17497
1722434400000|2024-07-31 14:00:00|12732|12718|12770|12733|12770|12750|12732|12717|7182
1722434700000|2024-07-31 14:05:00|12762|12734|12769|12727|12770|12746|12730|12718|11050
1722435000000|2024-07-31 14:10:00|12765|12735|12781|12768|12784|12768|12752|12735|4443
1722435300000|2024-07-31 14:15:00|12780|12769|12740|12710|12790|12770|12739|12709|8759
1722435600000|2024-07-31 14:20:00|12735|12718|12750|12715|12750|12718|12699|12692|5645
1722435900000|2024-07-31 14:25:00|12751|12718|12697|12687|12751|12727|12697|12687|11194
1722436200000|2024-07-31 14:30:00|12696|12692|12706|12689|12718|12710|12696|12689|12251
1722436500000|2024-07-31 14:35:00|12701|12698|12690|12675|12710|12698|12688|12670|12937
1722436800000|2024-07-31 14:40:00|12689|12672|12697|12688|12719|12708|12689|12670|22787
1722437100000|2024-07-31 14:45:00|12709|12692|12693|12683|12709|12700|12686|12681|8147
1722437400000|2024-07-31 14:50:00|12687|12680|12630|12613|12693|12680|12630|12606|11475
1722437700000|2024-07-31 14:55:00|12643|12607|12644|12628|12666|12647|12632|12607|7928
1722438000000|2024-07-31 15:00:00|12637|12629|12648|12631|12654|12637|12636|12619|4710
1722438300000|2024-07-31 15:05:00|12643|12632|12658|12641|12669|12653|12643|12632|8059
1722438600000|2024-07-31 15:10:00|12655|12640|12643|12629|12658|12640|12641|12627|2763
1722438900000|2024-07-31 15:15:00|12633|12627|12643|12629|12653|12645|12626|12621|24442
1722439200000|2024-07-31 15:20:00|12634|12623|12623|12619|12643|12623|12616|12606|23226
1722439500000|2024-07-31 15:25:00|12626|12620|12635|12617|12635|12622|12618|12610|16390
1722439800000|2024-07-31 15:30:00|12630|12618|12619|12600|12630|12620|12604|12594|9689
1722440100000|2024-07-31 15:35:00|12618|12601|12646|12625|12646|12631|12616|12600|6948
1722440400000|2024-07-31 15:40:00|12642|12626|12672|12662|12676|12662|12642|12626|7203
1722440700000|2024-07-31 15:45:00|12674|12657|12699|12683|12699|12683|12660|12650|7418
1722441000000|2024-07-31 15:50:00|12704|12684|12671|12662|12704|12685|12659|12644|15988
1722441300000|2024-07-31 15:55:00|12674|12664|12683|12671|12689|12671|12669|12659|3183
1722441600000|2024-07-31 16:00:00|12680|12672|12710|12691|12710|12694|12678|12670|3803
1722441900000|2024-07-31 16:05:00|12709|12694|12712|12704|12712|12704|12698|12691|4317
1722442200000|2024-07-31 16:10:00|12713|12705|12709|12701|12713|12708|12701|12698|11039
1722442500000|2024-07-31 16:15:00|12708|12698|12697|12689|12708|12699|12693|12689|8205
1722442800000|2024-07-31 16:20:00|12703|12690|12713|12705|12715|12710|12703|12690|14866
1722443100000|2024-07-31 16:25:00|12712|12702|12730|12716|12730|12721|12711|12702|10180
1722443400000|2024-07-31 16:30:00|12720|12717|12740|12727|12740|12731|12714|12710|7000
1722443700000|2024-07-31 16:35:00|12731|12728|12746|12734|12754|12742|12729|12722|4512
1722444000000|2024-07-31 16:40:00|12753|12735|12776|12752|12776|12753|12753|12735|3968
1722444300000|2024-07-31 16:45:00|12785|12768|12821|12802|12825|12807|12784|12752|6586
1722444600000|2024-07-31 16:50:00|12813|12803|12807|12795|12821|12807|12797|12787|6156
1722444900000|2024-07-31 16:55:00|12800|12794|12787|12768|12800|12797|12787|12766|7722
1722445200000|2024-07-31 17:00:00|12783|12769|12781|12768|12789|12775|12775|12766|3381
1722445500000|2024-07-31 17:05:00|12785|12769|12787|12774|12787|12775|12785|12769|1867
1722445800000|2024-07-31 17:10:00|12786|12776|12804|12787|12804|12795|12786|12776|2491
1722446100000|2024-07-31 17:15:00|12801|12788|12781|12769|12804|12791|12781|12768|5799
1722446400000|2024-07-31 17:20:00|12778|12768|12769|12757|12778|12773|12768|12757|3834
1722446700000|2024-07-31 17:25:00|12771|12759|12789|12769|12789|12769|12771|12757|2733
1722447000000|2024-07-31 17:30:00|12785|12768|12742|12732|12789|12768|12731|12720|5672
1722447300000|2024-07-31 17:35:00|12743|12733|12740|12722|12754|12735|12740|12722|3034
1722447600000|2024-07-31 17:40:00|12735|12723|12740|12734|12741|12736|12728|12722|2620
1722447900000|2024-07-31 17:45:00|12737|12735|12748|12738|12748|12738|12737|12725|3308
1722448200000|2024-07-31 17:50:00|12749|12741|12734|12724|12762|12750|12726|12710|5938
1722448500000|2024-07-31 17:55:00|12731|12722|12692|12671|12731|12722|12675|12646|12453
1722448800000|2024-07-31 18:00:00|12693|12678|12721|12703|12721|12710|12675|12623|6297
1722449100000|2024-07-31 18:05:00|12723|12704|12738|12728|12739|12733|12721|12704|3866
1722449400000|2024-07-31 18:10:00|12742|12729|12735|12717|12742|12729|12716|12709|3351
1722449700000|2024-07-31 18:15:00|12736|12718|12746|12731|12746|12737|12736|12718|2902
1722450000000|2024-07-31 18:20:00|12745|12732|12742|12729|12746|12733|12742|12727|1672
1722450300000|2024-07-31 18:25:00|12743|12735|12744|12732|12746|12740|12736|12730|2660
1722450600000|2024-07-31 18:30:00|12745|12733|12745|12733|12760|12753|12736|12727|8778
1722450900000|2024-07-31 18:35:00|12734|12727|12737|12725|12744|12730|12724|12707|5851
1722451200000|2024-07-31 18:40:00|12735|12726|12783|12767|12783|12767|12735|12720|5415
1722451500000|2024-07-31 18:45:00|12775|12766|12813|12800|12819|12803|12775|12760|6816
1722451800000|2024-07-31 18:50:00|12819|12801|12836|12825|12836|12825|12815|12801|4144
1722452100000|2024-07-31 18:55:00|12833|12824|12857|12845|12857|12847|12815|12807|7582
1722452400000|2024-07-31 19:00:00|12856|12848|12870|12852|12916|12909|12856|12847|26572
1722452700000|2024-07-31 19:05:00|12869|12853|12836|12825|12869|12863|12834|12825|9703
1722453000000|2024-07-31 19:10:00|12832|12820|12819|12804|12836|12820|12801|12788|17843
1722453300000|2024-07-31 19:15:00|12820|12805|12786|12773|12828|12821|12786|12771|13931
1722453600000|2024-07-31 19:20:00|12784|12771|12779|12757|12812|12794|12779|12757|7389
1722453900000|2024-07-31 19:25:00|12764|12755|12752|12740|12774|12755|12730|12718|11627
1722454200000|2024-07-31 19:30:00|12746|12738|12735|12729|12753|12743|12732|12727|11814
1722454500000|2024-07-31 19:35:00|12733|12730|12730|12723|12762|12757|12730|12723|13347
1722454800000|2024-07-31 19:40:00|12729|12722|12791|12780|12791|12780|12724|12722|14079
1722455100000|2024-07-31 19:45:00|12786|12778|12785|12776|12797|12787|12760|12756|17777
1722455400000|2024-07-31 19:50:00|12798|12779|12770|12758|12805|12799|12736|12730|37835
1722455700000|2024-07-31 19:55:00|12774|12759|12767|12762|12799|12793|12758|12756|96044
1722519000000|2024-08-01 13:30:00|12807|12685|12661|12573|12807|12696|12614|12565|18823
1722519300000|2024-08-01 13:35:00|12660|12574|12621|12584|12660|12612|12581|12541|14083
1722519600000|2024-08-01 13:40:00|12643|12586|12635|12600|12643|12618|12581|12561|9778
1722519900000|2024-08-01 13:45:00|12634|12580|12551|12528|12634|12585|12549|12520|8868
1722520200000|2024-08-01 13:50:00|12538|12527|12491|12470|12551|12540|12489|12470|21815
1722520500000|2024-08-01 13:55:00|12492|12478|12472|12454|12503|12490|12456|12425|20789
1722520800000|2024-08-01 14:00:00|12471|12450|12439|12423|12493|12452|12429|12408|20463
1722521100000|2024-08-01 14:05:00|12446|12427|12417|12400|12446|12439|12409|12400|26246
1722521400000|2024-08-01 14:10:00|12429|12405|12412|12391|12435|12409|12403|12387|68218
1722521700000|2024-08-01 14:15:00|12411|12394|12346|12334|12416|12395|12329|12316|53022
1722522000000|2024-08-01 14:20:00|12353|12335|12355|12344|12361|12352|12331|12315|31858
1722522300000|2024-08-01 14:25:00|12354|12340|12332|12320|12354|12341|12321|12312|26296
1722522600000|2024-08-01 14:30:00|12326|12319|12374|12357|12374|12357|12320|12305|43906
1722522900000|2024-08-01 14:35:00|12367|12362|12339|12319|12387|12362|12331|12319|15027
1722523200000|2024-08-01 14:40:00|12335|12320|12262|12244|12339|12324|12247|12244|15716
1722523500000|2024-08-01 14:45:00|12261|12247|12242|12219|12270|12255|12241|12215|11681
1722523800000|2024-08-01 14:50:00|12243|12222|12175|12145|12245|12230|12164|12134|20288
1722524100000|2024-08-01 14:55:00|12176|12150|12244|12227|12244|12227|12176|12148|14603
1722524400000|2024-08-01 15:00:00|12243|12225|12282|12257|12285|12267|12242|12225|12266
1722524700000|2024-08-01 15:05:00|12284|12258|12275|12254|12284|12276|12255|12246|6483
1722525000000|2024-08-01 15:10:00|12277|12267|12267|12255|12291|12274|12264|12255|5732
1722525300000|2024-08-01 15:15:00|12275|12258|12273|12247|12284|12272|12259|12247|10966
1722525600000|2024-08-01 15:20:00|12272|12244|12242|12227|12272|12246|12242|12215|9469
1722525900000|2024-08-01 15:25:00|12241|12229|12238|12214|12250|12237|12234|12210|13334
1722526200000|2024-08-01 15:30:00|12234|12220|12250|12237|12270|12256|12234|12211|19242
1722526500000|2024-08-01 15:35:00|12255|12233|12225|12212|12259|12245|12220|12212|13233
1722526800000|2024-08-01 15:40:00|12213|12206|12171|12160|12225|12206|12171|12160|26110
1722527100000|2024-08-01 15:45:00|12182|12163|12125|12110|12188|12165|12118|12110|23104
1722527400000|2024-08-01 15:50:00|12131|12111|12114|12096|12131|12121|12100|12087|20308
1722527700000|2024-08-01 15:55:00|12125|12107|12133|12119|12157|12138|12118|12103|33651
1722528000000|2024-08-01 16:00:00|12125|12124|12154|12141|12156|12145|12125|12119|26829
1722528300000|2024-08-01 16:05:00|12151|12139|12186|12173|12208|12186|12142|12137|32192
1722528600000|2024-08-01 16:10:00|12185|12167|12172|12148|12186|12168|12140|12136|17009
1722528900000|2024-08-01 16:15:00|12183|12164|12177|12160|12216|12198|12177|12160|7516
1722529200000|2024-08-01 16:20:00|12178|12164|12148|12133|12188|12178|12144|12133|4494
1722529500000|2024-08-01 16:25:00|12149|12137|12169|12147|12169|12147|12141|12127|8549
1722529800000|2024-08-01 16:30:00|12168|12151|12149|12140|12168|12151|12144|12140|9058
1722530100000|2024-08-01 16:35:00|12150|12141|12155|12143|12159|12149|12141|12140|19767
1722530400000|2024-08-01 16:40:00|12154|12144|12163|12156|12166|12160|12141|12135|26089
1722530700000|2024-08-01 16:45:00|12161|12153|12150|12140|12161|12154|12147|12140|7158
1722531000000|2024-08-01 16:50:00|12149|12138|12175|12158|12183|12160|12133|12125|17024
1722531300000|2024-08-01 16:55:00|12174|12159|12141|12130|12177|12161|12140|12130|8414
1722531600000|2024-08-01 17:00:00|12140|12129|12141|12130|12141|12135|12130|12124|7593
1722531900000|2024-08-01 17:05:00|12140|12129|12110|12103|12140|12129|12089|12085|14070
1722532200000|2024-08-01 17:10:00|12122|12104|12129|12123|12139|12123|12116|12103|6169
1722532500000|2024-08-01 17:15:00|12128|12119|12093|12079|12128|12121|12093|12079|19859
1722532800000|2024-08-01 17:20:00|12089|12071|12076|12061|12089|12071|12058|12042|25373
1722533100000|2024-08-01 17:25:00|12071|12062|12053|12046|12076|12066|12053|12046|8779
1722533400000|2024-08-01 17:30:00|12054|12051|12084|12076|12089|12076|12053|12051|8044
1722533700000|2024-08-01 17:35:00|12083|12075|12078|12064|12083|12075|12066|12060|13030
1722534000000|2024-08-01 17:40:00|12077|12066|12069|12058|12090|12089|12063|12058|12842
1722534300000|2024-08-01 17:45:00|12070|12065|12070|12057|12086|12077|12065|12057|7540
1722534600000|2024-08-01 17:50:00|12065|12058|12088|12080|12088|12080|12057|12055|14461
1722534900000|2024-08-01 17:55:00|12093|12084|12142|12126|12150|12128|12083|12076|14257
1722535200000|2024-08-01 18:00:00|12141|12127|12089|12080|12141|12130|12089|12080|20125
1722535500000|2024-08-01 18:05:00|12087|12081|12098|12087|12099|12094|12087|12080|11628
1722535800000|2024-08-01 18:10:00|12092|12085|12076|12068|12095|12087|12076|12068|14520
1722536100000|2024-08-01 18:15:00|12077|12070|12070|12063|12078|12074|12064|12061|24463
1722536400000|2024-08-01 18:20:00|12071|12064|12076|12063|12093|12082|12071|12063|22128
1722536700000|2024-08-01 18:25:00|12071|12060|12040|12031|12076|12063|12028|12027|17668
1722537000000|2024-08-01 18:30:00|12034|12032|12027|12012|12038|12032|12006|12002|15024
1722537300000|2024-08-01 18:35:00|12026|12013|12058|12053|12080|12063|12026|12013|11429
1722537600000|2024-08-01 18:40:00|12056|12054|12064|12054|12068|12061|12049|12046|37003
1722537900000|2024-08-01 18:45:00|12066|12060|12045|12041|12076|12066|12045|12040|17804
1722538200000|2024-08-01 18:50:00|12051|12042|12025|12017|12069|12057|12025|12017|9405
1722538500000|2024-08-01 18:55:00|12023|12021|12054|12043|12058|12051|12023|12011|10953
1722538800000|2024-08-01 19:00:00|12055|12044|12051|12041|12071|12058|12043|12035|11320
1722539100000|2024-08-01 19:05:00|12049|12040|12052|12040|12052|12045|12033|12029|14605
1722539400000|2024-08-01 19:10:00|12048|12039|12049|12043|12064|12049|12038|12033|14316
1722539700000|2024-08-01 19:15:00|12050|12044|12045|12039|12057|12049|12034|12033|9480
1722540000000|2024-08-01 19:20:00|12048|12041|12060|12055|12073|12060|12044|12039|8574
1722540300000|2024-08-01 19:25:00|12061|12056|12069|12064|12069|12064|12056|12053|8819
1722540600000|2024-08-01 19:30:00|12070|12065|12087|12081|12100|12098|12069|12065|23128
1722540900000|2024-08-01 19:35:00|12088|12082|12125|12121|12125|12121|12079|12068|15207
1722541200000|2024-08-01 19:40:00|12124|12120|12102|12099|12139|12135|12102|12097|26472
1722541500000|2024-08-01 19:45:00|12103|12100|12127|12124|12139|12129|12094|12086|30563
1722541800000|2024-08-01 19:50:00|12129|12126|12115|12107|12165|12160|12094|12092|68411
1722542100000|2024-08-01 19:55:00|12126|12104|12148|12143|12154|12152|12126|12104|145918
1722605400000|2024-08-02 13:30:00|11655|11562|11418|11321|11655|11647|11366|11317|94851
1722605700000|2024-08-02 13:35:00|11419|11319|11646|11610|11646|11633|11345|11317|79781
1722606000000|2024-08-02 13:40:00|11650|11611|11649|11584|11720|11692|11613|11571|35848
1722606300000|2024-08-02 13:45:00|11635|11575|11621|11594|11655|11635|11572|11543|73975
1722606600000|2024-08-02 13:50:00|11622|11610|11685|11633|11695|11660|11599|11551|20487
1722606900000|2024-08-02 13:55:00|11682|11634|11622|11592|11682|11636|11605|11592|21201
1722607200000|2024-08-02 14:00:00|11621|11603|11697|11670|11697|11685|11595|11565|20536
1722607500000|2024-08-02 14:05:00|11678|11671|11719|11697|11720|11705|11663|11645|10775
1722607800000|2024-08-02 14:10:00|11718|11694|11636|11620|11718|11694|11618|11600|40388
1722608100000|2024-08-02 14:15:00|11637|11621|11586|11559|11653|11628|11569|11532|21591
1722608400000|2024-08-02 14:20:00|11587|11561|11609|11587|11616|11593|11568|11548|16102
1722608700000|2024-08-02 14:25:00|11605|11589|11583|11570|11615|11600|11583|11570|17014
1722609000000|2024-08-02 14:30:00|11578|11564|11592|11567|11634|11613|11574|11554|20263
1722609300000|2024-08-02 14:35:00|11585|11563|11566|11559|11592|11587|11566|11557|28271
1722609600000|2024-08-02 14:40:00|11574|11557|11603|11587|11603|11591|11564|11557|13796
1722609900000|2024-08-02 14:45:00|11602|11590|11616|11603|11622|11610|11595|11587|12368
1722610200000|2024-08-02 14:50:00|11614|11606|11599|11576|11654|11635|11585|11573|22458
1722610500000|2024-08-02 14:55:00|11588|11578|11605|11585|11605|11594|11581|11559|21621
1722610800000|2024-08-02 15:00:00|11615|11589|11635|11622|11635|11623|11583|11573|13572
1722611100000|2024-08-02 15:05:00|11634|11626|11623|11605|11635|11626|11613|11604|12343
1722611400000|2024-08-02 15:10:00|11615|11597|11629|11609|11653|11637|11613|11597|9608
1722611700000|2024-08-02 15:15:00|11624|11613|11614|11605|11640|11624|11613|11600|9686
1722612000000|2024-08-02 15:20:00|11612|11600|11633|11608|11635|11610|11588|11570|5996
1722612300000|2024-08-02 15:25:00|11632|11612|11598|11577|11632|11612|11592|11577|17480
1722612600000|2024-08-02 15:30:00|11587|11571|11622|11613|11636|11614|11585|11570|25023
1722612900000|2024-08-02 15:35:00|11621|11614|11673|11645|11675|11661|11621|11613|22194
1722613200000|2024-08-02 15:40:00|11663|11635|11719|11685|11720|11703|11661|11635|13552
1722613500000|2024-08-02 15:45:00|11712|11675|11698|11675|11712|11690|11679|11658|11955
1722613800000|2024-08-02 15:50:00|11697|11680|11665|11650|11697|11680|11662|11650|7194
1722614100000|2024-08-02 15:55:00|11667|11653|11656|11642|11671|11659|11646|11640|13050
1722614400000|2024-08-02 16:00:00|11651|11643|11656|11632|11664|11650|11637|11619|13666
1722614700000|2024-08-02 16:05:00|11649|11633|11653|11633|11656|11639|11644|11632|5933
1722615000000|2024-08-02 16:10:00|11641|11629|11596|11582|11645|11629|11595|11582|28133
1722615300000|2024-08-02 16:15:00|11595|11585|11636|11623|11636|11623|11595|11585|25181
1722615600000|2024-08-02 16:20:00|11639|11626|11630|11609|11649|11635|11617|11594|10095
1722615900000|2024-08-02 16:25:00|11629|11610|11643|11626|11653|11635|11621|11601|12255
1722616200000|2024-08-02 16:30:00|11648|11622|11637|11626|11648|11631|11628|11606|22437
1722616500000|2024-08-02 16:35:00|11634|11623|11621|11611|11637|11623|11610|11600|13826
1722616800000|2024-08-02 16:40:00|11622|11614|11634|11622|11656|11640|11622|11611|8051
1722617100000|2024-08-02 16:45:00|11622|11616|11653|11632|11653|11634|11618|11608|15230
1722617400000|2024-08-02 16:50:00|11638|11630|11658|11632|11661|11646|11638|11626|9258
1722617700000|2024-08-02 16:55:00|11660|11636|11651|11632|11660|11649|11646|11631|5321
1722618000000|2024-08-02 17:00:00|11653|11629|11617|11603|11660|11630|11613|11600|11057
1722618300000|2024-08-02 17:05:00|11618|11606|11646|11629|11664|11639|11618|11603|8093
1722618600000|2024-08-02 17:10:00|11645|11626|11677|11657|11677|11657|11627|11610|10879
1722618900000|2024-08-02 17:15:00|11664|11658|11672|11657|11674|11663|11664|11655|8280
1722619200000|2024-08-02 17:20:00|11670|11653|11660|11650|11687|11662|11658|11646|10462
1722619500000|2024-08-02 17:25:00|11664|11653|11657|11639|11664|11660|11643|11635|16742
1722619800000|2024-08-02 17:30:00|11656|11635|11647|11639|11656|11639|11646|11633|5907
1722620100000|2024-08-02 17:35:00|11646|11637|11640|11630|11646|11637|11637|11630|7110
1722620400000|2024-08-02 17:40:00|11638|11629|11629|11622|11638|11629|11618|11600|13132
1722620700000|2024-08-02 17:45:00|11638|11626|11637|11624|11646|11631|11632|11621|8592
1722621000000|2024-08-02 17:50:00|11644|11625|11631|11612|11650|11631|11627|11611|10222
1722621300000|2024-08-02 17:55:00|11633|11616|11630|11612|11636|11622|11625|11612|4462
1722621600000|2024-08-02 18:00:00|11621|11611|11615|11607|11630|11614|11615|11602|3889
1722621900000|2024-08-02 18:05:00|11624|11611|11617|11601|11626|11611|11611|11601|4425
1722622200000|2024-08-02 18:10:00|11612|11603|11612|11603|11618|11605|11608|11602|7161
1722622500000|2024-08-02 18:15:00|11611|11602|11629|11614|11635|11615|11605|11600|8717
1722622800000|2024-08-02 18:20:00|11637|11625|11620|11608|11640|11626|11620|11607|5621
1722623100000|2024-08-02 18:25:00|11625|11609|11629|11616|11635|11621|11620|11608|4345
1722623400000|2024-08-02 18:30:00|11632|11617|11627|11607|11644|11637|11621|11606|5869
1722623700000|2024-08-02 18:35:00|11622|11606|11633|11620|11634|11620|11607|11600|7995
1722624000000|2024-08-02 18:40:00|11634|11621|11658|11640|11668|11652|11633|11621|6859
1722624300000|2024-08-02 18:45:00|11650|11639|11660|11645|11663|11652|11632|11621|14648
1722624600000|2024-08-02 18:50:00|11656|11642|11658|11648|11658|11649|11651|11642|4408
1722624900000|2024-08-02 18:55:00|11659|11650|11646|11628|11666|11654|11637|11624|19615
1722625200000|2024-08-02 19:00:00|11639|11626|11619|11603|11639|11626|11614|11603|17644
1722625500000|2024-08-02 19:05:00|11611|11600|11618|11609|11628|11618|11603|11596|19556
1722625800000|2024-08-02 19:10:00|11623|11614|11628|11617|11628|11619|11611|11607|11908
1722626100000|2024-08-02 19:15:00|11627|11621|11628|11621|11636|11629|11620|11613|47855
1722626400000|2024-08-02 19:20:00|11627|11620|11619|11605|11627|11622|11610|11605|17899
1722626700000|2024-08-02 19:25:00|11616|11606|11618|11608|11629|11616|11606|11600|11364
1722627000000|2024-08-02 19:30:00|11624|11603|11657|11649|11661|11653|11597|11590|31472
1722627300000|2024-08-02 19:35:00|11661|11650|11606|11594|11661|11652|11605|11594|28463
1722627600000|2024-08-02 19:40:00|11605|11597|11583|11574|11618|11612|11577|11572|34653
1722627900000|2024-08-02 19:45:00|11582|11575|11560|11550|11601|11588|11560|11550|28983
1722628200000|2024-08-02 19:50:00|11558|11543|11557|11550|11562|11554|11521|11517|85593
1722628500000|2024-08-02 19:55:00|11568|11549|11549|11545|11575|11569|11544|11540|195300
1722864600000|2024-08-05 13:30:00|11175|11017|11221|11145|11240|11198|11062|11017|88181
1722864900000|2024-08-05 13:35:00|11220|11155|11296|11232|11297|11232|11190|11141|35844
1722865200000|2024-08-05 13:40:00|11295|11231|11211|11132|11295|11233|11170|11131|37116
1722865500000|2024-08-05 13:45:00|11210|11134|11227|11180|11260|11230|11209|11134|39215
1722865800000|2024-08-05 13:50:00|11226|11181|11183|11152|11226|11199|11151|11141|26542
1722866100000|2024-08-05 13:55:00|11184|11159|11235|11197|11238|11223|11177|11159|29024
1722866400000|2024-08-05 14:00:00|11211|11195|11285|11261|11319|11308|11201|11170|93295
1722866700000|2024-08-05 14:05:00|11295|11257|11221|11205|11305|11293|11194|11181|32082
1722867000000|2024-08-05 14:10:00|11210|11200|11255|11215|11261|11229|11200|11178|22983
1722867300000|2024-08-05 14:15:00|11254|11216|11241|11208|11254|11239|11228|11208|31518
1722867600000|2024-08-05 14:20:00|11240|11202|11187|11160|11240|11202|11161|11134|30840
1722867900000|2024-08-05 14:25:00|11188|11161|11144|11125|11209|11194|11134|11110|26408
1722868200000|2024-08-05 14:30:00|11147|11136|11223|11198|11227|11198|11147|11125|24237
1722868500000|2024-08-05 14:35:00|11207|11199|11206|11186|11227|11212|11190|11184|15334
1722868800000|2024-08-05 14:40:00|11198|11185|11187|11161|11205|11186|11162|11150|3309
1722869100000|2024-08-05 14:45:00|11186|11160|11180|11155|11204|11181|11175|11150|3492
1722869400000|2024-08-05 14:50:00|11179|11151|11227|11204|11228|11204|11166|11150|2535
1722869700000|2024-08-05 14:55:00|11220|11203|11165|11141|11232|11204|11165|11141|3469
1722870000000|2024-08-05 15:00:00|11172|11152|11156|11138|11175|11166|11150|11136|11915
1722870300000|2024-08-05 15:05:00|11160|11139|11225|11200|11227|11204|11160|11139|21851
1722870600000|2024-08-05 15:10:00|11227|11205|11231|11202|11264|11237|11213|11200|11496
1722870900000|2024-08-05 15:15:00|11229|11207|11224|11203|11245|11223|11215|11200|10041
1722871200000|2024-08-05 15:20:00|11218|11200|11267|11261|11271|11261|11209|11199|22524
1722871500000|2024-08-05 15:25:00|11263|11257|11254|11227|11267|11257|11238|11219|20164
1722871800000|2024-08-05 15:30:00|11240|11226|11280|11259|11297|11270|11233|11218|10843
1722872100000|2024-08-05 15:35:00|11275|11258|11289|11269|11312|11293|11266|11254|14644
1722872400000|2024-08-05 15:40:00|11288|11261|11307|11280|11309|11290|11270|11255|10948
1722872700000|2024-08-05 15:45:00|11296|11281|11315|11295|11315|11300|11296|11278|6305
1722873000000|2024-08-05 15:50:00|11316|11296|11316|11299|11320|11310|11292|11276|26353
1722873300000|2024-08-05 15:55:00|11320|11300|11354|11340|11369|11346|11319|11300|25103
1722873600000|2024-08-05 16:00:00|11365|11334|11366|11343|11399|11365|11331|11322|8354
1722873900000|2024-08-05 16:05:00|11353|11336|11349|11334|11359|11337|11334|11315|4639
1722874200000|2024-08-05 16:10:00|11340|11337|11366|11346|11372|11350|11340|11337|11263
1722874500000|2024-08-05 16:15:00|11375|11349|11382|11361|11385|11366|11345|11339|22175
1722874800000|2024-08-05 16:20:00|11380|11362|11396|11386|11398|11386|11367|11356|41291
1722875100000|2024-08-05 16:25:00|11398|11391|11407|11393|11421|11408|11391|11386|21995
1722875400000|2024-08-05 16:30:00|11404|11400|11408|11383|11434|11412|11402|11383|20912
1722875700000|2024-08-05 16:35:00|11395|11377|11370|11342|11408|11377|11354|11335|50633
1722876000000|2024-08-05 16:40:00|11356|11344|11365|11341|11379|11364|11351|11339|53597
1722876300000|2024-08-05 16:45:00|11364|11343|11359|11341|11379|11358|11349|11340|10424
1722876600000|2024-08-05 16:50:00|11361|11335|11318|11299|11361|11335|11308|11299|20309
1722876900000|2024-08-05 16:55:00|11314|11294|11332|11306|11332|11314|11292|11272|48092
1722877200000|2024-08-05 17:00:00|11318|11307|11335|11308|11336|11311|11308|11303|8583
1722877500000|2024-08-05 17:05:00|11331|11309|11360|11341|11370|11341|11318|11306|592
1722877800000|2024-08-05 17:10:00|11359|11340|11353|11334|11378|11356|11345|11331|2174
1722878100000|2024-08-05 17:15:00|11352|11333|11356|11339|11360|11348|11347|11321|2099
1722878400000|2024-08-05 17:20:00|11357|11336|11335|11319|11357|11337|11335|11319|1295
1722878700000|2024-08-05 17:25:00||11320||11319||11320||11319|480
1722879000000|2024-08-05 17:30:00|11321|11307|11349|11329|11349|11333|11318|11307|11531
1722879300000|2024-08-05 17:35:00|11346|11335|11361|11349|11361|11351|11328|11322|26062
1722879600000|2024-08-05 17:40:00|11366|11353|11350|11333|11389|11373|11335|11330|19762
1722879900000|2024-08-05 17:45:00|11360|11334|11360|11341|11366|11353|11342|11331|15720
1722880200000|2024-08-05 17:50:00|11355|11342|11361|11346|11364|11355|11351|11342|33589
1722880500000|2024-08-05 17:55:00|11362|11347|11355|11345|11371|11360|11344|11339|29427
1722880800000|2024-08-05 18:00:00|11351|11344|11345|11331|11356|11345|11335|11330|19254
1722881100000|2024-08-05 18:05:00|11336|11329|11335|11324|11345|11333|11327|11321|26881
1722881400000|2024-08-05 18:10:00|11330|11322|11312|11298|11340|11323|11312|11298|13723
1722881700000|2024-08-05 18:15:00|11316|11294|11312|11293|11316|11295|11296|11282|7206
1722882000000|2024-08-05 18:20:00|11307|11296|11273|11257|11314|11296|11265|11252|12649
1722882300000|2024-08-05 18:25:00|11272|11263|11290|11274|11293|11287|11270|11260|13461
1722882600000|2024-08-05 18:30:00|11288|11277|11295|11283|11306|11286|11287|11274|10927
1722882900000|2024-08-05 18:35:00|11291|11282|11276|11264|11295|11284|11276|11264|9504
1722883200000|2024-08-05 18:40:00|11278|11265|11271|11252|11296|11285|11267|11252|15261
1722883500000|2024-08-05 18:45:00|11270|11246|11251|11240|11272|11261|11244|11235|8615
1722883800000|2024-08-05 18:50:00|11256|11242|11256|11251|11287|11263|11256|11242|7432
1722884100000|2024-08-05 18:55:00|11258|11254|11244|11231|11269|11255|11237|11228|10942
1722884400000|2024-08-05 19:00:00|11246|11233|11255|11243|11270|11251|11246|11233|19903
1722884700000|2024-08-05 19:05:00|11261|11245|11247|11239|11263|11247|11239|11236|18071
1722885000000|2024-08-05 19:10:00|11243|11236|11237|11230|11265|11251|11232|11229|22193
1722885300000|2024-08-05 19:15:00|11243|11233|11238|11230|11246|11238|11234|11227|24014
1722885600000|2024-08-05 19:20:00|11240|11231|11242|11237|11246|11241|11231|11227|22846
1722885900000|2024-08-05 19:25:00|11243|11238|11255|11251|11255|11251|11228|11225|30730
1722886200000|2024-08-05 19:30:00|11254|11252|11222|11214|11265|11259|11208|11199|37978
1722886500000|2024-08-05 19:35:00|11218|11216|11224|11217|11224|11222|11205|11200|40824
1722886800000|2024-08-05 19:40:00|11223|11218|11207|11202|11223|11220|11203|11200|58695
1722887100000|2024-08-05 19:45:00|11206|11201|11196|11191|11210|11207|11185|11180|47679
1722887400000|2024-08-05 19:50:00|11197|11192|11224|11213|11225|11217|11191|11188|97794
1722887700000|2024-08-05 19:55:00|11225|11214|11213|11210|11229|11228|11205|11199|169435
1722951000000|2024-08-06 13:30:00|11300|11192|11368|11292|11412|11302|11300|11192|49089
1722951300000|2024-08-06 13:35:00|11367|11293|11439|11391|11444|11404|11363|11293|14119
1722951600000|2024-08-06 13:40:00|11438|11392|11482|11455|11491|11475|11405|11381|56263
1722951900000|2024-08-06 13:45:00|11469|11442|11509|11463|11509|11489|11443|11429|18230
1722952200000|2024-08-06 13:50:00|11508|11465|11531|11498|11556|11519|11507|11465|49450
1722952500000|2024-08-06 13:55:00|11530|11488|11496|11467|11545|11515|11485|11466|15901
1722952800000|2024-08-06 14:00:00|11481|11457|11483|11463|11483|11463|11429|11404|22980
1722953100000|2024-08-06 14:05:00|11491|11464|11548|11530|11550|11530|11491|11464|6794
1722953400000|2024-08-06 14:10:00|11547|11540|11589|11570|11589|11577|11547|11530|40442
1722953700000|2024-08-06 14:15:00|11598|11575|11620|11599|11620|11601|11576|11564|15274
1722954000000|2024-08-06 14:20:00|11625|11600|11602|11596|11640|11614|11584|11576|19137
1722954300000|2024-08-06 14:25:00|11612|11592|11588|11578|11617|11601|11588|11578|33286
1722954600000|2024-08-06 14:30:00|11594|11569|11616|11604|11616|11604|11561|11551|35009
1722954900000|2024-08-06 14:35:00|11626|11607|11655|11634|11655|11634|11607|11584|13168
1722955200000|2024-08-06 14:40:00|11643|11635|11646|11637|11655|11640|11626|11604|21535
1722955500000|2024-08-06 14:45:00|11642|11642|11718|11699|11718|11702|11635|11625|36021
1722955800000|2024-08-06 14:50:00|11710|11693|11703|11685|11737|11711|11671|11660|29868
1722956100000|2024-08-06 14:55:00|11709|11678|11681|11661|11709|11685|11671|11656|37004
1722956400000|2024-08-06 15:00:00|11679|11659|11693|11672|11706|11682|11666|11651|16260
1722956700000|2024-08-06 15:05:00|11692|11673|11691|11666|11703|11687|11684|11662|10318
1722957000000|2024-08-06 15:10:00|11690|11660|11653|11636|11690|11663|11621|11607|30018
1722957300000|2024-08-06 15:15:00|11647|11630|11619|11596|11654|11646|11619|11594|16127
1722957600000|2024-08-06 15:20:00|11606|11591|11604|11584|11619|11602|11598|11584|7363
1722957900000|2024-08-06 15:25:00|11603|11579|11533|11517|11615|11597|11532|11516|17393
1722958200000|2024-08-06 15:30:00|11535|11518|11525|11500|11535|11518|11509|11489|10154
1722958500000|2024-08-06 15:35:00|11526|11505|11513|11490|11546|11526|11504|11487|14198
1722958800000|2024-08-06 15:40:00|11512|11492|11557|11538|11566|11551|11502|11483|8727
1722959100000|2024-08-06 15:45:00|11560|11540|11616|11590|11617|11593|11551|11530|9898
1722959400000|2024-08-06 15:50:00|11615|11589|11639|11619|11657|11628|11601|11588|28750
1722959700000|2024-08-06 15:55:00|11642|11621|11616|11600|11657|11645|11610|11590|22791
1722960000000|2024-08-06 16:00:00|11623|11612|11651|11638|11651|11647|11623|11612|9645
1722960300000|2024-08-06 16:05:00|11648|11636|11668|11658|11668|11660|11641|11636|16043
1722960600000|2024-08-06 16:10:00|11667|11666|11697|11685|11700|11689|11666|11659|7820
1722960900000|2024-08-06 16:15:00|11693|11684|11706|11693|11717|11710|11688|11678|8819
1722961200000|2024-08-06 16:20:00|11704|11694|11687|11675|11704|11694|11680|11663|7369
1722961500000|2024-08-06 16:25:00|11684|11670|11658|11643|11687|11671|11647|11634|41213
1722961800000|2024-08-06 16:30:00|11656|11644|11647|11630|11658|11648|11629|11606|19542
1722962100000|2024-08-06 16:35:00|11636|11631|11649|11643|11649|11643|11627|11608|12889
1722962400000|2024-08-06 16:40:00|11653|11645|11641|11626|11653|11649|11633|11625|15430
1722962700000|2024-08-06 16:45:00|11640|11625|11632|11615|11642|11628|11625|11615|17471
1722963000000|2024-08-06 16:50:00|11631|11613|11673|11658|11681|11658|11601|11591|16178
1722963300000|2024-08-06 16:55:00|11672|11659|11705|11681|11705|11700|11672|11659|6058
1722963600000|2024-08-06 17:00:00|11700|11682|11717|11702|11717|11702|11700|11681|4706
1722963900000|2024-08-06 17:05:00|11706|11703|11704|11689|11706|11703|11694|11686|5320
1722964200000|2024-08-06 17:10:00|11696|11686|11703|11691|11709|11701|11696|11682|4399
1722964500000|2024-08-06 17:15:00|11696|11692|11700|11693|11713|11697|11690|11677|7023
1722964800000|2024-08-06 17:20:00|11704|11689|11692|11683|11704|11695|11692|11678|3659
1722965100000|2024-08-06 17:25:00|11694|11685|11705|11693|11711|11698|11694|11685|5062
1722965400000|2024-08-06 17:30:00|11699|11694|11727|11715|11728|11721|11699|11691|8447
1722965700000|2024-08-06 17:35:00|11726|11716|11745|11729|11745|11736|11725|11715|5506
1722966000000|2024-08-06 17:40:00|11739|11726|11742|11727|11748|11734|11725|11715|7486
1722966300000|2024-08-06 17:45:00|11730|11724|11729|11717|11730|11724|11709|11701|5575
1722966600000|2024-08-06 17:50:00|11728|11718|11748|11734|11748|11734|11728|11718|4657
1722966900000|2024-08-06 17:55:00|11743|11730|11731|11715|11747|11736|11731|11710|4576
1722967200000|2024-08-06 18:00:00|11725|11711|11712|11697|11725|11721|11709|11696|8401
1722967500000|2024-08-06 18:05:00|11709|11694|11695|11685|11709|11697|11694|11685|11172
1722967800000|2024-08-06 18:10:00|11696|11686|11699|11685|11727|11710|11695|11685|17933
1722968100000|2024-08-06 18:15:00|11696|11686|11709|11701|11714|11707|11688|11681|14833
1722968400000|2024-08-06 18:20:00|11714|11705|11723|11713|11729|11719|11714|11705|4462
1722968700000|2024-08-06 18:25:00|11719|11717|11759|11748|11760|11748|11716|11707|5678
1722969000000|2024-08-06 18:30:00|11757|11745|11751|11740|11757|11746|11746|11732|8856
1722969300000|2024-08-06 18:35:00|11750|11739|11752|11738|11756|11745|11746|11735|7051
1722969600000|2024-08-06 18:40:00|11742|11735|11750|11740|11751|11744|11738|11727|6823
1722969900000|2024-08-06 18:45:00|11751|11741|11769|11759|11769|11765|11751|11741|7441
1722970200000|2024-08-06 18:50:00|11762|11750|11771|11760|11772|11762|11742|11737|17864
1722970500000|2024-08-06 18:55:00|11766|11761|11738|11732|11779|11772|11738|11732|18643
1722970800000|2024-08-06 19:00:00|11736|11729|11667|11663|11738|11729|11663|11654|12300
1722971100000|2024-08-06 19:05:00|11669|11662|11681|11674|11685|11675|11658|11650|10979
1722971400000|2024-08-06 19:10:00|11676|11669|11710|11696|11730|11720|11676|11669|12762
1722971700000|2024-08-06 19:15:00|11708|11694|11695|11689|11708|11699|11686|11672|10855
1722972000000|2024-08-06 19:20:00|11697|11691|11742|11736|11750|11740|11697|11689|15346
1722972300000|2024-08-06 19:25:00|11738|11735|11749|11740|11766|11756|11735|11731|22642
1722972600000|2024-08-06 19:30:00|11748|11739|11760|11753|11770|11757|11738|11733|15751
1722972900000|2024-08-06 19:35:00|11757|11754|11757|11752|11762|11759|11746|11738|18659
1722973200000|2024-08-06 19:40:00|11762|11753|11750|11745|11765|11761|11746|11743|35072
1722973500000|2024-08-06 19:45:00|11749|11744|11743|11738|11755|11750|11721|11718|45449
1722973800000|2024-08-06 19:50:00|11741|11736|11761|11757|11770|11763|11717|11711|101615
1722974100000|2024-08-06 19:55:00|11762|11759|11755|11751|11788|11778|11745|11738|229614
1723037400000|2024-08-07 13:30:00|11500|11400|11248|11171|11500|11499|11111|11107|200121
1723037700000|2024-08-07 13:35:00|11241|11196|11402|11326|11433|11344|11230|11196|44302
1723038000000|2024-08-07 13:40:00|11433|11327|11448|11407|11477|11447|11323|11293|70615
1723038300000|2024-08-07 13:45:00|11437|11409|11499|11458|11525|11493|11416|11403|44656
1723038600000|2024-08-07 13:50:00|11479|11459|11525|11480|11537|11497|11438|11422|23384
1723038900000|2024-08-07 13:55:00|11515|11477|11556|11536|11600|11570|11491|11477|26827
1723039200000|2024-08-07 14:00:00|11576|11538|11560|11511|11618|11589|11525|11494|22513
1723039500000|2024-08-07 14:05:00|11544|11510|11619|11573|11619|11592|11529|11508|22434
1723039800000|2024-08-07 14:10:00|11620|11574|11580|11550|11620|11606|11570|11549|18537
1723040100000|2024-08-07 14:15:00|11581|11553|11506|11484|11591|11569|11506|11476|21452
1723040400000|2024-08-07 14:20:00|11514|11495|11506|11487|11525|11496|11480|11454|15281
1723040700000|2024-08-07 14:25:00|11497|11488|11465|11445|11506|11488|11465|11441|13771
1723041000000|2024-08-07 14:30:00|11467|11449|11518|11500|11561|11537|11467|11449|46481
1723041300000|2024-08-07 14:35:00|11535|11501|11497|11481|11550|11520|11490|11480|14938
1723041600000|2024-08-07 14:40:00|11500|11485|11547|11530|11547|11530|11494|11480|10026
1723041900000|2024-08-07 14:45:00|11551|11534|11584|11563|11584|11573|11537|11532|12246
1723042200000|2024-08-07 14:50:00|11579|11564|11553|11537|11584|11564|11540|11534|14129
1723042500000|2024-08-07 14:55:00|11549|11534|11552|11527|11570|11549|11515|11512|11392
1723042800000|2024-08-07 15:00:00|11553|11529|11592|11577|11598|11577|11542|11529|6434
1723043100000|2024-08-07 15:05:00|11581|11573|11615|11599|11615|11599|11578|11568|10136
1723043400000|2024-08-07 15:10:00|11608|11600|11587|11569|11615|11602|11575|11562|8792
1723043700000|2024-08-07 15:15:00|11578|11570|11513|11501|11587|11571|11513|11493|11129
1723044000000|2024-08-07 15:20:00|11507|11495|11538|11523|11538|11528|11507|11493|9660
1723044300000|2024-08-07 15:25:00|11534|11518|11542|11524|11544|11532|11512|11496|15391
1723044600000|2024-08-07 15:30:00|11551|11537|11552|11537|11558|11546|11549|11524|4432
1723044900000|2024-08-07 15:35:00|11561|11538|11545|11530|11563|11551|11537|11530|6403
1723045200000|2024-08-07 15:40:00|11531|11525|11523|11501|11545|11525|11506|11500|10344
1723045500000|2024-08-07 15:45:00|11515|11502|11497|11480|11523|11507|11488|11472|10069
1723045800000|2024-08-07 15:50:00|11500|11481|11516|11498|11524|11506|11495|11481|15108
1723046100000|2024-08-07 15:55:00|11513|11499|11519|11502|11531|11514|11508|11494|11568
1723046400000|2024-08-07 16:00:00|11518|11503|11491|11478|11530|11515|11491|11478|12931
1723046700000|2024-08-07 16:05:00|11495|11479|11515|11502|11515|11508|11495|11479|8073
1723047000000|2024-08-07 16:10:00|11514|11503|11550|11537|11550|11537|11514|11502|10559
1723047300000|2024-08-07 16:15:00|11546|11538|11543|11528|11550|11538|11537|11526|7148
1723047600000|2024-08-07 16:20:00|11544|11529|11543|11533|11566|11551|11526|11518|19219
1723047900000|2024-08-07 16:25:00|11551|11536|11560|11542|11560|11546|11543|11528|4011
1723048200000|2024-08-07 16:30:00|11562|11543|11559|11548|11562|11548|11530|11513|7552
1723048500000|2024-08-07 16:35:00|11558|11550|11553|11535|11559|11553|11551|11535|5028
1723048800000|2024-08-07 16:40:00|11554|11536|11530|11511|11557|11548|11530|11510|13580
1723049100000|2024-08-07 16:45:00|11520|11513|11515|11498|11530|11519|11504|11494|5722
1723049400000|2024-08-07 16:50:00|11504|11495|11475|11462|11504|11496|11464|11447|13897
1723049700000|2024-08-07 16:55:00|11476|11465|11492|11484|11514|11499|11476|11462|7025
1723050000000|2024-08-07 17:00:00|11498|11488|11500|11481|11515|11506|11494|11478|3200
1723050300000|2024-08-07 17:05:00|11504|11479|11484|11469|11504|11485|11484|11469|4225
1723050600000|2024-08-07 17:10:00|11475|11470|11473|11451|11475|11470|11461|11451|8927
1723050900000|2024-08-07 17:15:00|11468|11452|11453|11435|11473|11461|11446|11435|4241
1723051200000|2024-08-07 17:20:00|11461|11436|11469|11456|11478|11467|11460|11436|12730
1723051500000|2024-08-07 17:25:00|11472|11460|11469|11456|11484|11470|11464|11453|18716
1723051800000|2024-08-07 17:30:00|11466|11454|11462|11443|11469|11455|11439|11427|18169
1723052100000|2024-08-07 17:35:00|11464|11444|11452|11443|11473|11454|11452|11438|12456
1723052400000|2024-08-07 17:40:00|11440|11441|11416|11400|11452|11441|11416|11400|4941
1723052700000|2024-08-07 17:45:00|11422|11401|11392|11372|11422|11412|11392|11367|6251
1723053000000|2024-08-07 17:50:00|11390|11373|11377|11357|11390|11379|11369|11352|8567
1723053300000|2024-08-07 17:55:00|11372|11352|11383|11360|11383|11362|11353|11342|13228
1723053600000|2024-08-07 18:00:00|11377|11353|11349|11329|11377|11356|11332|11326|7153
1723053900000|2024-08-07 18:05:00|11350|11331|11336|11318|11359|11345|11336|11317|6689
1723054200000|2024-08-07 18:10:00|11327|11319|11320|11303|11327|11319|11315|11303|6177
1723054500000|2024-08-07 18:15:00|11319|11301|11331|11313|11336|11330|11309|11300|12056
1723054800000|2024-08-07 18:20:00|11328|11311|11327|11311|11338|11320|11323|11310|7020
1723055100000|2024-08-07 18:25:00|11336|11314|11320|11302|11345|11327|11313|11300|8645
1723055400000|2024-08-07 18:30:00|11319|11310|11317|11307|11324|11313|11312|11302|13191
1723055700000|2024-08-07 18:35:00|11312|11305|11336|11319|11336|11319|11311|11300|24970
1723056000000|2024-08-07 18:40:00|11341|11320|11351|11338|11357|11348|11337|11320|10431
1723056300000|2024-08-07 18:45:00|11352|11339|11343|11333|11357|11340|11338|11327|16574
1723056600000|2024-08-07 18:50:00|11338|11331|11331|11315|11343|11331|11327|11313|11163
1723056900000|2024-08-07 18:55:00|11327|11314|11319|11308|11331|11320|11317|11308|8854
1723057200000|2024-08-07 19:00:00|11322|11309|11343|11334|11346|11341|11305|11300|32461
1723057500000|2024-08-07 19:05:00|11341|11333|11344|11325|11361|11346|11335|11325|24282
1723057800000|2024-08-07 19:10:00|11340|11326|11321|11310|11340|11329|11321|11310|9906
1723058100000|2024-08-07 19:15:00|11324|11311|11319|11312|11329|11322|11319|11311|7933
1723058400000|2024-08-07 19:20:00|11323|11313|11312|11302|11323|11316|11300|11296|22443
1723058700000|2024-08-07 19:25:00|11311|11301|11313|11304|11313|11304|11307|11293|9354
1723059000000|2024-08-07 19:30:00|11316|11305|11293|11286|11316|11310|11287|11285|20874
1723059300000|2024-08-07 19:35:00|11294|11287|11326|11321|11332|11327|11293|11287|32454
1723059600000|2024-08-07 19:40:00|11325|11323|11304|11299|11339|11335|11304|11299|31645
1723059900000|2024-08-07 19:45:00|11302|11297|11339|11335|11339|11335|11300|11288|43420
1723060200000|2024-08-07 19:50:00|11341|11336|11319|11311|11351|11342|11308|11303|81078
1723060500000|2024-08-07 19:55:00|11329|11320|11330|11324|11338|11336|11302|11297|172070
1723123800000|2024-08-08 13:30:00|11453|11337|11419|11390|11453|11393|11292|11250|45974
1723124100000|2024-08-08 13:35:00|11437|11391|11389|11361|11446|11404|11370|11360|8346
1723124400000|2024-08-08 13:40:00|11380|11363|11479|11446|11488|11452|11370|11359|23097
1723124700000|2024-08-08 13:45:00|11478|11451|11525|11498|11531|11507|11473|11446|21158
1723125000000|2024-08-08 13:50:00|11511|11497|11640|11613|11640|11626|11497|11480|32840
1723125300000|2024-08-08 13:55:00|11639|11614|11584|11554|11640|11614|11564|11540|7063
1723125600000|2024-08-08 14:00:00|11599|11555|11573|11559|11599|11564|11564|11541|12868
1723125900000|2024-08-08 14:05:00|11571|11558|11552|11529|11573|11558|11534|11516|6567
1723126200000|2024-08-08 14:10:00|11551|11531|11549|11529|11551|11538|11528|11505|15207
1723126500000|2024-08-08 14:15:00|11547|11531|11568|11550|11580|11563|11547|11526|12019
1723126800000|2024-08-08 14:20:00|11567|11551|11620|11601|11620|11601|11548|11534|21613
1723127100000|2024-08-08 14:25:00|11614|11604|11649|11619|11649|11628|11584|11571|53379
1723127400000|2024-08-08 14:30:00|11641|11622|11636|11616|11660|11649|11636|11616|12829
1723127700000|2024-08-08 14:35:00|11631|11615|11639|11621|11645|11627|11624|11605|13286
1723128000000|2024-08-08 14:40:00|11635|11620|11634|11608|11650|11626|11621|11608|12281
1723128300000|2024-08-08 14:45:00|11633|11611|11673|11650|11677|11664|11626|11608|16119
1723128600000|2024-08-08 14:50:00|11655|11651|11682|11666|11682|11668|11649|11634|11723
1723128900000|2024-08-08 14:55:00|11685|11668|11680|11661|11685|11668|11664|11656|6456
1723129200000|2024-08-08 15:00:00|11679|11660|11684|11666|11685|11672|11648|11635|8083
1723129500000|2024-08-08 15:05:00|11683|11667|11686|11677|11706|11692|11682|11667|12292
1723129800000|2024-08-08 15:10:00|11685|11675|11679|11660|11685|11677|11655|11636|19025
1723130100000|2024-08-08 15:15:00|11675|11661|11652|11636|11679|11665|11651|11636|8687
1723130400000|2024-08-08 15:20:00|11644|11637|11681|11667|11698|11680|11644|11636|15589
1723130700000|2024-08-08 15:25:00|11691|11670|11705|11691|11730|11710|11691|11670|16845
1723131000000|2024-08-08 15:30:00|11708|11694|11731|11718|11743|11728|11708|11691|15309
1723131300000|2024-08-08 15:35:00|11737|11717|11722|11698|11740|11727|11714|11696|22181
1723131600000|2024-08-08 15:40:00|11720|11703|11690|11676|11725|11705|11688|11676|10227
1723131900000|2024-08-08 15:45:00|11683|11677|11675|11659|11686|11679|11669|11659|10524
1723132200000|2024-08-08 15:50:00|11682|11663|11699|11683|11705|11691|11675|11663|12250
1723132500000|2024-08-08 15:55:00|11695|11684|11693|11680|11696|11685|11688|11679|7957
1723132800000|2024-08-08 16:00:00|11692|11681|11716|11702|11716|11702|11680|11666|17689
1723133100000|2024-08-08 16:05:00|11714|11697|11736|11730|11753|11743|11714|11697|17591
1723133400000|2024-08-08 16:10:00|11738|11731|11728|11713|11752|11739|11728|11710|6313
1723133700000|2024-08-08 16:15:00|11720|11711|11702|11692|11720|11713|11692|11691|14641
1723134000000|2024-08-08 16:20:00|11713|11693|11716|11704|11731|11720|11708|11693|6021
1723134300000|2024-08-08 16:25:00|11711|11705|11728|11714|11729|11718|11711|11700|10219
1723134600000|2024-08-08 16:30:00|11723|11715|11711|11700|11728|11715|11707|11698|11533
1723134900000|2024-08-08 16:35:00|11714|11699|11718|11704|11718|11711|11706|11698|9488
1723135200000|2024-08-08 16:40:00|11716|11706|11737|11720|11739|11720|11705|11698|8634
1723135500000|2024-08-08 16:45:00|11730|11721|11737|11723|11737|11726|11717|11713|6889
1723135800000|2024-08-08 16:50:00|11736|11724|11755|11748|11758|11748|11732|11718|7203
1723136100000|2024-08-08 16:55:00|11754|11747|11740|11730|11760|11747|11731|11719|19998
1723136400000|2024-08-08 17:00:00|11742|11731|11732|11718|11746|11733|11726|11711|13431
1723136700000|2024-08-08 17:05:00|11733|11719|11751|11735|11763|11747|11719|11700|17095
1723137000000|2024-08-08 17:10:00|11750|11736|11747|11737|11753|11748|11730|11719|11670
1723137300000|2024-08-08 17:15:00|11748|11738|11764|11752|11775|11765|11748|11737|18345
1723137600000|2024-08-08 17:20:00|11765|11753|11761|11746|11800|11786|11761|11745|13779
1723137900000|2024-08-08 17:25:00|11766|11747|11800|11787|11800|11787|11766|11746|13256
1723138200000|2024-08-08 17:30:00|11799|11788|11794|11780|11800|11789|11780|11778|10503
1723138500000|2024-08-08 17:35:00|11795|11787|11805|11795|11812|11804|11795|11779|17319
1723138800000|2024-08-08 17:40:00|11809|11797|11777|11768|11817|11806|11777|11768|14586
1723139100000|2024-08-08 17:45:00|11781|11769|11778|11770|11790|11784|11775|11769|5014
1723139400000|2024-08-08 17:50:00|11780|11771|11775|11770|11795|11792|11774|11770|23524
1723139700000|2024-08-08 17:55:00|11774|11768|11758|11747|11777|11768|11753|11741|17350
1723140000000|2024-08-08 18:00:00|11757|11746|11789|11778|11789|11779|11754|11740|8004
1723140300000|2024-08-08 18:05:00|11792|11777|11783|11774|11799|11788|11777|11766|9957
1723140600000|2024-08-08 18:10:00|11780|11778|11771|11757|11791|11786|11770|11755|26501
1723140900000|2024-08-08 18:15:00|11776|11759|11813|11798|11813|11798|11776|11755|15961
1723141200000|2024-08-08 18:20:00|11812|11799|11809|11797|11812|11802|11797|11790|10805
1723141500000|2024-08-08 18:25:00|11806|11796|11788|11778|11806|11800|11782|11771|9752
1723141800000|2024-08-08 18:30:00|11787|11779|11820|11808|11820|11808|11787|11778|11734
1723142100000|2024-08-08 18:35:00|11819|11812|11802|11781|11819|11812|11795|11781|19628
1723142400000|2024-08-08 18:40:00|11792|11780|11793|11781|11793|11781|11763|11754|20299
1723142700000|2024-08-08 18:45:00|11798|11782|11790|11778|11810|11796|11786|11778|19359
1723143000000|2024-08-08 18:50:00|11792|11779|11837|11825|11842|11827|11792|11779|19389
1723143300000|2024-08-08 18:55:00|11830|11826|11831|11821|11861|11849|11830|11817|43385
1723143600000|2024-08-08 19:00:00|11826|11817|11816|11798|11857|11851|11816|11798|54180
1723143900000|2024-08-08 19:05:00|11815|11799|11844|11829|11845|11830|11805|11796|26032
1723144200000|2024-08-08 19:10:00|11839|11830|11833|11818|11864|11850|11826|11815|21040
1723144500000|2024-08-08 19:15:00|11840|11820|11824|11816|11850|11836|11821|11815|28130
1723144800000|2024-08-08 19:20:00|11823|11815|11832|11825|11838|11832|11817|11813|27217
1723145100000|2024-08-08 19:25:00|11823|11823|11803|11791|11824|11823|11796|11783|27112
1723145400000|2024-08-08 19:30:00|11800|11784|11759|11746|11804|11795|11753|11746|36707
1723145700000|2024-08-08 19:35:00|11757|11745|11740|11730|11757|11746|11712|11707|49415
1723146000000|2024-08-08 19:40:00|11739|11718|11755|11743|11763|11753|11727|11718|28672
1723146300000|2024-08-08 19:45:00|11747|11742|11785|11781|11836|11817|11746|11739|88990
1723146600000|2024-08-08 19:50:00|11784|11784|11794|11787|11830|11814|11778|11776|94054
1723146900000|2024-08-08 19:55:00|11792|11784|11809|11797|11815|11809|11755|11753|190545
1723210200000|2024-08-09 13:30:00|13000|12980|12777|12745|13139|13100|12777|12738|336822
1723210500000|2024-08-09 13:35:00|12782|12747|12874|12848|12941|12910|12697|12669|208021
1723210800000|2024-08-09 13:40:00|12867|12833|12694|12655|12904|12867|12650|12635|106633
1723211100000|2024-08-09 13:45:00|12700|12675|12704|12637|12796|12783|12654|12637|89760
1723211400000|2024-08-09 13:50:00|12701|12650|12748|12722|12748|12722|12579|12540|121813
1723211700000|2024-08-09 13:55:00|12735|12725|12748|12713|12748|12725|12671|12658|48531
1723212000000|2024-08-09 14:00:00|12714|12711|12900|12861|12900|12895|12714|12711|109475
1723212300000|2024-08-09 14:05:00|12899|12862|12766|12713|12899|12877|12687|12672|74583
1723212600000|2024-08-09 14:10:00|12765|12717|12811|12782|12882|12862|12761|12717|53421
1723212900000|2024-08-09 14:15:00|12800|12783|12773|12753|12817|12799|12745|12734|40232
1723213200000|2024-08-09 14:20:00|12774|12772|12785|12766|12816|12807|12766|12753|23210
1723213500000|2024-08-09 14:25:00|12784|12765|12755|12739|12784|12768|12722|12700|37598
1723213800000|2024-08-09 14:30:00|12754|12737|12683|12657|12755|12737|12651|12637|57453
1723214100000|2024-08-09 14:35:00|12684|12671|12697|12665|12722|12710|12662|12644|26886
1723214400000|2024-08-09 14:40:00|12703|12684|12707|12691|12728|12714|12700|12665|24018
1723214700000|2024-08-09 14:45:00|12712|12693|12773|12731|12775|12748|12706|12684|22443
1723215000000|2024-08-09 14:50:00|12769|12736|12764|12746|12791|12783|12753|12736|24499
1723215300000|2024-08-09 14:55:00|12770|12763|12770|12755|12800|12789|12762|12746|19298
1723215600000|2024-08-09 15:00:00|12780|12757|12803|12792|12803|12797|12766|12757|25648
1723215900000|2024-08-09 15:05:00|12809|12793|12799|12780|12827|12817|12782|12767|34193
1723216200000|2024-08-09 15:10:00|12795|12779|12814|12805|12816|12805|12777|12766|24259
1723216500000|2024-08-09 15:15:00|12806|12803|12847|12831|12850|12847|12800|12792|39947
1723216800000|2024-08-09 15:20:00|12850|12846|12829|12810|12862|12847|12824|12810|22895
1723217100000|2024-08-09 15:25:00|12818|12807|12800|12785|12829|12807|12782|12773|33657
1723217400000|2024-08-09 15:30:00|12791|12783|12800|12786|12811|12799|12781|12763|35061
1723217700000|2024-08-09 15:35:00|12796|12785|12799|12774|12808|12799|12775|12762|24975
1723218000000|2024-08-09 15:40:00|12798|12775|12859|12846|12861|12849|12797|12775|48427
1723218300000|2024-08-09 15:45:00|12860|12858|12880|12857|12907|12891|12855|12854|47419
1723218600000|2024-08-09 15:50:00|12875|12860|12882|12867|12888|12882|12851|12840|23492
1723218900000|2024-08-09 15:55:00|12880|12873|12871|12857|12900|12890|12865|12856|35301
1723219200000|2024-08-09 16:00:00|12874|12860|12930|12915|12939|12921|12874|12857|53307
1723219500000|2024-08-09 16:05:00|12927|12920|12949|12936|12967|12952|12921|12915|38334
1723219800000|2024-08-09 16:10:00|12947|12938|12950|12939|12950|12939|12917|12904|25073
1723220100000|2024-08-09 16:15:00|12940|12938|12954|12935|12965|12945|12923|12913|22715
1723220400000|2024-08-09 16:20:00|12959|12936|12899|12877|12975|12970|12895|12877|26293
1723220700000|2024-08-09 16:25:00|12900|12880|12876|12840|12900|12898|12847|12826|34295
1723221000000|2024-08-09 16:30:00|12877|12852|12898|12886|12900|12897|12862|12843|20204
1723221300000|2024-08-09 16:35:00|12896|12881|12920|12906|12922|12912|12885|12879|35633
1723221600000|2024-08-09 16:40:00|12918|12900|12910|12897|12920|12904|12900|12890|15018
1723221900000|2024-08-09 16:45:00|12909|12904|12948|12938|12948|12938|12905|12892|24028
1723222200000|2024-08-09 16:50:00|12949|12939|12921|12914|12972|12963|12915|12912|29235
1723222500000|2024-08-09 16:55:00|12929|12915|12930|12919|12936|12925|12912|12905|15141
1723222800000|2024-08-09 17:00:00|12933|12920|12943|12918|12952|12951|12933|12915|16735
1723223100000|2024-08-09 17:05:00|12942|12920|12950|12943|12950|12945|12903|12887|18732
1723223400000|2024-08-09 17:10:00|12952|12949|12965|12956|12966|12956|12940|12914|22039
1723223700000|2024-08-09 17:15:00|12966|12955|12963|12953|12975|12969|12956|12949|11186
1723224000000|2024-08-09 17:20:00|12970|12960|12958|12950|12970|12960|12958|12943|10942
1723224300000|2024-08-09 17:25:00|12961|12958|12949|12937|12967|12958|12930|12912|29410
1723224600000|2024-08-09 17:30:00|12950|12938|12961|12956|12961|12957|12938|12935|11674
1723224900000|2024-08-09 17:35:00|12957|12953|12976|12962|12982|12974|12953|12945|25424
1723225200000|2024-08-09 17:40:00|12981|12964|12979|12960|13000|12997|12966|12949|21728
1723225500000|2024-08-09 17:45:00|12980|12961|12984|12974|12993|12984|12973|12961|10287
1723225800000|2024-08-09 17:50:00|12975|12973|12984|12970|12996|12991|12975|12964|12206
1723226100000|2024-08-09 17:55:00|12975|12966|12958|12945|12984|12970|12943|12936|10158
1723226400000|2024-08-09 18:00:00|12961|12948|12989|12971|12989|12971|12953|12945|12686
1723226700000|2024-08-09 18:05:00|12988|12972|12985|12975|12989|12979|12973|12969|10965
1723227000000|2024-08-09 18:10:00|12980|12979|12970|12958|12985|12980|12966|12953|14350
1723227300000|2024-08-09 18:15:00|12968|12955|12973|12962|12973|12962|12945|12931|18227
1723227600000|2024-08-09 18:20:00|12970|12964|12958|12951|12976|12971|12957|12942|19929
1723227900000|2024-08-09 18:25:00|12951|12949|12936|12925|12951|12949|12926|12914|19891
1723228200000|2024-08-09 18:30:00|12933|12926|12885|12869|12936|12927|12877|12864|38350
1723228500000|2024-08-09 18:35:00|12884|12870|12906|12891|12910|12899|12877|12866|25710
1723228800000|2024-08-09 18:40:00|12900|12892|12890|12885|12907|12902|12890|12879|30856
1723229100000|2024-08-09 18:45:00|12889|12888|12920|12910|12924|12919|12888|12885|17079
1723229400000|2024-08-09 18:50:00|12921|12919|12889|12883|12921|12920|12878|12863|14371
1723229700000|2024-08-09 18:55:00|12891|12889|12878|12872|12892|12889|12878|12872|18192
1723230000000|2024-08-09 19:00:00|12880|12873|12886|12877|12887|12880|12878|12872|18169
1723230300000|2024-08-09 19:05:00|12882|12874|12873|12863|12898|12893|12861|12845|46334
1723230600000|2024-08-09 19:10:00|12881|12869|12925|12918|12931|12919|12881|12869|23167
1723230900000|2024-08-09 19:15:00|12927|12919|12982|12974|12985|12980|12919|12914|56816
1723231200000|2024-08-09 19:20:00|12984|12975|12970|12962|12984|12975|12956|12948|40395
1723231500000|2024-08-09 19:25:00|12969|12969|12999|12989|13003|12996|12969|12963|68451
1723231800000|2024-08-09 19:30:00|12997|12988|13017|13011|13025|13013|12993|12985|49784
1723232100000|2024-08-09 19:35:00|13025|13016|12999|12996|13037|13028|12988|12978|54964
1723232400000|2024-08-09 19:40:00|13000|12997|12980|12970|13012|13008|12971|12969|68409
1723232700000|2024-08-09 19:45:00|12981|12969|13000|12996|13005|13002|12981|12969|64726
1723233000000|2024-08-09 19:50:00|13001|12985|13003|13000|13025|13015|12991|12984|169388
1723233300000|2024-08-09 19:55:00|13005|13004|13008|13003|13027|13025|12973|12969|480635
1722879000000|2024-08-05 17:30:00|11321|11307|11349|11329|11349|11333|11318|11307|11531
1722879300000|2024-08-05 17:35:00|11346|11335|11361|11349|11361|11351|11328|11322|26062
1722879600000|2024-08-05 17:40:00|11366|11353|11350|11333|11389|11373|11335|11330|19762
1722879900000|2024-08-05 17:45:00|11360|11334|11360|11341|11366|11353|11342|11331|15720
1722880200000|2024-08-05 17:50:00|11355|11342|11361|11346|11364|11355|11351|11342|33589
1722880500000|2024-08-05 17:55:00|11362|11347|11355|11345|11371|11360|11344|11339|29427
1722880800000|2024-08-05 18:00:00|11351|11344|11345|11331|11356|11345|11335|11330|19254
1722881100000|2024-08-05 18:05:00|11336|11329|11335|11324|11345|11333|11327|11321|26881
1722881400000|2024-08-05 18:10:00|11330|11322|11312|11298|11340|11323|11312|11298|13723
1722881700000|2024-08-05 18:15:00|11316|11294|11312|11293|11316|11295|11296|11282|7206
1722882000000|2024-08-05 18:20:00|11307|11296|11273|11257|11314|11296|11265|11252|12649
1722882300000|2024-08-05 18:25:00|11272|11263|11290|11274|11293|11287|11270|11260|13461
1722882600000|2024-08-05 18:30:00|11288|11277|11295|11283|11306|11286|11287|11274|10927
1722882900000|2024-08-05 18:35:00|11291|11282|11276|11264|11295|11284|11276|11264|9504
1722883200000|2024-08-05 18:40:00|11278|11265|11271|11252|11296|11285|11267|11252|15261
1722883500000|2024-08-05 18:45:00|11270|11246|11251|11240|11272|11261|11244|11235|8615
1722883800000|2024-08-05 18:50:00|11256|11242|11256|11251|11287|11263|11256|11242|7432
1722884100000|2024-08-05 18:55:00|11258|11254|11244|11231|11269|11255|11237|11228|10942
1722884400000|2024-08-05 19:00:00|11246|11233|11255|11243|11270|11251|11246|11233|19903
1722884700000|2024-08-05 19:05:00|11261|11245|11247|11239|11263|11247|11239|11236|18071
1722885000000|2024-08-05 19:10:00|11243|11236|11237|11230|11265|11251|11232|11229|22193
1722885300000|2024-08-05 19:15:00|11243|11233|11238|11230|11246|11238|11234|11227|24014
1722885600000|2024-08-05 19:20:00|11240|11231|11242|11237|11246|11241|11231|11227|22846
1722885900000|2024-08-05 19:25:00|11243|11238|11255|11251|11255|11251|11228|11225|30730
1722886200000|2024-08-05 19:30:00|11254|11252|11222|11214|11265|11259|11208|11199|37978
1722886500000|2024-08-05 19:35:00|11218|11216|11224|11217|11224|11222|11205|11200|40824
1722886800000|2024-08-05 19:40:00|11223|11218|11207|11202|11223|11220|11203|11200|58695
1722887100000|2024-08-05 19:45:00|11206|11201|11196|11191|11210|11207|11185|11180|47679
1722887400000|2024-08-05 19:50:00|11197|11192|11224|11213|11225|11217|11191|11188|97794
1722887700000|2024-08-05 19:55:00|11225|11214|11213|11210|11229|11228|11205|11199|169435
1722951000000|2024-08-06 13:30:00|11300|11192|11368|11292|11412|11302|11300|11192|49089
1722951300000|2024-08-06 13:35:00|11367|11293|11439|11391|11444|11404|11363|11293|14119
1722951600000|2024-08-06 13:40:00|11438|11392|11482|11455|11491|11475|11405|11381|56263
1722951900000|2024-08-06 13:45:00|11469|11442|11509|11463|11509|11489|11443|11429|18230
1722952200000|2024-08-06 13:50:00|11508|11465|11531|11498|11556|11519|11507|11465|49450
1722952500000|2024-08-06 13:55:00|11530|11488|11496|11467|11545|11515|11485|11466|15901
1722952800000|2024-08-06 14:00:00|11481|11457|11483|11463|11483|11463|11429|11404|22980
1722953100000|2024-08-06 14:05:00|11491|11464|11548|11530|11550|11530|11491|11464|6794
1722953400000|2024-08-06 14:10:00|11547|11540|11589|11570|11589|11577|11547|11530|40442
1722953700000|2024-08-06 14:15:00|11598|11575|11620|11599|11620|11601|11576|11564|15274
1722954000000|2024-08-06 14:20:00|11625|11600|11602|11596|11640|11614|11584|11576|19137
1722954300000|2024-08-06 14:25:00|11612|11592|11588|11578|11617|11601|11588|11578|33286
1722954600000|2024-08-06 14:30:00|11594|11569|11616|11604|11616|11604|11561|11551|35009
1722954900000|2024-08-06 14:35:00|11626|11607|11655|11634|11655|11634|11607|11584|13168
1722955200000|2024-08-06 14:40:00|11643|11635|11646|11637|11655|11640|11626|11604|21535
1722955500000|2024-08-06 14:45:00|11642|11642|11718|11699|11718|11702|11635|11625|36021
1722955800000|2024-08-06 14:50:00|11710|11693|11703|11685|11737|11711|11671|11660|29868
1722956100000|2024-08-06 14:55:00|11709|11678|11681|11661|11709|11685|11671|11656|37004
1722956400000|2024-08-06 15:00:00|11679|11659|11693|11672|11706|11682|11666|11651|16260
1722956700000|2024-08-06 15:05:00|11692|11673|11691|11666|11703|11687|11684|11662|10318
1722957000000|2024-08-06 15:10:00|11690|11660|11653|11636|11690|11663|11621|11607|30018
1722957300000|2024-08-06 15:15:00|11647|11630|11619|11596|11654|11646|11619|11594|16127
1722957600000|2024-08-06 15:20:00|11606|11591|11604|11584|11619|11602|11598|11584|7363
1722957900000|2024-08-06 15:25:00|11603|11579|11533|11517|11615|11597|11532|11516|17393
1722958200000|2024-08-06 15:30:00|11535|11518|11525|11500|11535|11518|11509|11489|10154
1722958500000|2024-08-06 15:35:00|11526|11505|11513|11490|11546|11526|11504|11487|14198
1722958800000|2024-08-06 15:40:00|11512|11492|11557|11538|11566|11551|11502|11483|8727
1722959100000|2024-08-06 15:45:00|11560|11540|11616|11590|11617|11593|11551|11530|9898
1722959400000|2024-08-06 15:50:00|11615|11589|11639|11619|11657|11628|11601|11588|28750
1722959700000|2024-08-06 15:55:00|11642|11621|11616|11600|11657|11645|11610|11590|22791
1722960000000|2024-08-06 16:00:00|11623|11612|11651|11638|11651|11647|11623|11612|9645
1722960300000|2024-08-06 16:05:00|11648|11636|11668|11658|11668|11660|11641|11636|16043
1722960600000|2024-08-06 16:10:00|11667|11666|11697|11685|11700|11689|11666|11659|7820
1722960900000|2024-08-06 16:15:00|11693|11684|11706|11693|11717|11710|11688|11678|8819
1722961200000|2024-08-06 16:20:00|11704|11694|11687|11675|11704|11694|11680|11663|7369
1722961500000|2024-08-06 16:25:00|11684|11670|11658|11643|11687|11671|11647|11634|41213
1722961800000|2024-08-06 16:30:00|11656|11644|11647|11630|11658|11648|11629|11606|19542
1722962100000|2024-08-06 16:35:00|11636|11631|11649|11643|11649|11643|11627|11608|12889
1722962400000|2024-08-06 16:40:00|11653|11645|11641|11626|11653|11649|11633|11625|15430
1722962700000|2024-08-06 16:45:00|11640|11625|11632|11615|11642|11628|11625|11615|17471
1722963000000|2024-08-06 16:50:00|11631|11613|11673|11658|11681|11658|11601|11591|16178
1722963300000|2024-08-06 16:55:00|11672|11659|11705|11681|11705|11700|11672|11659|6058
1722963600000|2024-08-06 17:00:00|11700|11682|11717|11702|11717|11702|11700|11681|4706
1722963900000|2024-08-06 17:05:00|11706|11703|11704|11689|11706|11703|11694|11686|5320
1722964200000|2024-08-06 17:10:00|11696|11686|11703|11691|11709|11701|11696|11682|4399
1722964500000|2024-08-06 17:15:00|11696|11692|11700|11693|11713|11697|11690|11677|7023
1722964800000|2024-08-06 17:20:00|11704|11689|11692|11683|11704|11695|11692|11678|3659
1722965100000|2024-08-06 17:25:00|11694|11685|11705|11693|11711|11698|11694|11685|5062
1722965400000|2024-08-06 17:30:00|11699|11694|11727|11715|11728|11721|11699|11691|8447
1722965700000|2024-08-06 17:35:00|11726|11716|11745|11729|11745|11736|11725|11715|5506
1722966000000|2024-08-06 17:40:00|11739|11726|11742|11727|11748|11734|11725|11715|7486
1722966300000|2024-08-06 17:45:00|11730|11724|11729|11717|11730|11724|11709|11701|5575
1722966600000|2024-08-06 17:50:00|11728|11718|11748|11734|11748|11734|11728|11718|4657
1722966900000|2024-08-06 17:55:00|11743|11730|11731|11715|11747|11736|11731|11710|4576
1722967200000|2024-08-06 18:00:00|11725|11711|11712|11697|11725|11721|11709|11696|8401
1722967500000|2024-08-06 18:05:00|11709|11694|11695|11685|11709|11697|11694|11685|11172
1722967800000|2024-08-06 18:10:00|11696|11686|11699|11685|11727|11710|11695|11685|17933
1722968100000|2024-08-06 18:15:00|11696|11686|11709|11701|11714|11707|11688|11681|14833
1722968400000|2024-08-06 18:20:00|11714|11705|11723|11713|11729|11719|11714|11705|4462
1722968700000|2024-08-06 18:25:00|11719|11717|11759|11748|11760|11748|11716|11707|5678
1722969000000|2024-08-06 18:30:00|11757|11745|11751|11740|11757|11746|11746|11732|8856
1722969300000|2024-08-06 18:35:00|11750|11739|11752|11738|11756|11745|11746|11735|7051
1722969600000|2024-08-06 18:40:00|11742|11735|11750|11740|11751|11744|11738|11727|6823
1722969900000|2024-08-06 18:45:00|11751|11741|11769|11759|11769|11765|11751|11741|7441
1722970200000|2024-08-06 18:50:00|11762|11750|11771|11760|11772|11762|11742|11737|17864
1722970500000|2024-08-06 18:55:00|11766|11761|11738|11732|11779|11772|11738|11732|18643
1722970800000|2024-08-06 19:00:00|11736|11729|11667|11663|11738|11729|11663|11654|12300
1722971100000|2024-08-06 19:05:00|11669|11662|11681|11674|11685|11675|11658|11650|10979
1722971400000|2024-08-06 19:10:00|11676|11669|11710|11696|11730|11720|11676|11669|12762
1722971700000|2024-08-06 19:15:00|11708|11694|11695|11689|11708|11699|11686|11672|10855
1722972000000|2024-08-06 19:20:00|11697|11691|11742|11736|11750|11740|11697|11689|15346
1722972300000|2024-08-06 19:25:00|11738|11735|11749|11740|11766|11756|11735|11731|22642
1722972600000|2024-08-06 19:30:00|11748|11739|11760|11753|11770|11757|11738|11733|15751
1722972900000|2024-08-06 19:35:00|11757|11754|11757|11752|11762|11759|11746|11738|18659
1722973200000|2024-08-06 19:40:00|11762|11753|11750|11745|11765|11761|11746|11743|35072
1722973500000|2024-08-06 19:45:00|11749|11744|11743|11738|11755|11750|11721|11718|45449
1722973800000|2024-08-06 19:50:00|11741|11736|11761|11757|11770|11763|11717|11711|101615
1722974100000|2024-08-06 19:55:00|11762|11759|11755|11751|11788|11778|11745|11738|229614
1723037400000|2024-08-07 13:30:00|11500|11400|11248|11171|11500|11499|11111|11107|200121
1723037700000|2024-08-07 13:35:00|11241|11196|11402|11326|11433|11344|11230|11196|44302
1723038000000|2024-08-07 13:40:00|11433|11327|11448|11407|11477|11447|11323|11293|70615
1723038300000|2024-08-07 13:45:00|11437|11409|11499|11458|11525|11493|11416|11403|44656
1723038600000|2024-08-07 13:50:00|11479|11459|11525|11480|11537|11497|11438|11422|23384
1723038900000|2024-08-07 13:55:00|11515|11477|11556|11536|11600|11570|11491|11477|26827
1723039200000|2024-08-07 14:00:00|11576|11538|11560|11511|11618|11589|11525|11494|22513
1723039500000|2024-08-07 14:05:00|11544|11510|11619|11573|11619|11592|11529|11508|22434
1723039800000|2024-08-07 14:10:00|11620|11574|11580|11550|11620|11606|11570|11549|18537
1723040100000|2024-08-07 14:15:00|11581|11553|11506|11484|11591|11569|11506|11476|21452
1723040400000|2024-08-07 14:20:00|11514|11495|11506|11487|11525|11496|11480|11454|15281
1723040700000|2024-08-07 14:25:00|11497|11488|11465|11445|11506|11488|11465|11441|13771
1723041000000|2024-08-07 14:30:00|11467|11449|11518|11500|11561|11537|11467|11449|46481
1723041300000|2024-08-07 14:35:00|11535|11501|11497|11481|11550|11520|11490|11480|14938
1723041600000|2024-08-07 14:40:00|11500|11485|11547|11530|11547|11530|11494|11480|10026
1723041900000|2024-08-07 14:45:00|11551|11534|11584|11563|11584|11573|11537|11532|12246
1723042200000|2024-08-07 14:50:00|11579|11564|11553|11537|11584|11564|11540|11534|14129
1723042500000|2024-08-07 14:55:00|11549|11534|11552|11527|11570|11549|11515|11512|11392
1723042800000|2024-08-07 15:00:00|11553|11529|11592|11577|11598|11577|11542|11529|6434
1723043100000|2024-08-07 15:05:00|11581|11573|11615|11599|11615|11599|11578|11568|10136
1723043400000|2024-08-07 15:10:00|11608|11600|11587|11569|11615|11602|11575|11562|8792
1723043700000|2024-08-07 15:15:00|11578|11570|11513|11501|11587|11571|11513|11493|11129
1723044000000|2024-08-07 15:20:00|11507|11495|11538|11523|11538|11528|11507|11493|9660
1723044300000|2024-08-07 15:25:00|11534|11518|11542|11524|11544|11532|11512|11496|15391
1723044600000|2024-08-07 15:30:00|11551|11537|11552|11537|11558|11546|11549|11524|4432
1723044900000|2024-08-07 15:35:00|11561|11538|11545|11530|11563|11551|11537|11530|6403
1723045200000|2024-08-07 15:40:00|11531|11525|11523|11501|11545|11525|11506|11500|10344
1723045500000|2024-08-07 15:45:00|11515|11502|11497|11480|11523|11507|11488|11472|10069
1723045800000|2024-08-07 15:50:00|11500|11481|11516|11498|11524|11506|11495|11481|15108
1723046100000|2024-08-07 15:55:00|11513|11499|11519|11502|11531|11514|11508|11494|11568
1723046400000|2024-08-07 16:00:00|11518|11503|11491|11478|11530|11515|11491|11478|12931
1723046700000|2024-08-07 16:05:00|11495|11479|11515|11502|11515|11508|11495|11479|8073
1723047000000|2024-08-07 16:10:00|11514|11503|11550|11537|11550|11537|11514|11502|10559
1723047300000|2024-08-07 16:15:00|11546|11538|11543|11528|11550|11538|11537|11526|7148
1723047600000|2024-08-07 16:20:00|11544|11529|11543|11533|11566|11551|11526|11518|19219
1723047900000|2024-08-07 16:25:00|11551|11536|11560|11542|11560|11546|11543|11528|4011
1723048200000|2024-08-07 16:30:00|11562|11543|11559|11548|11562|11548|11530|11513|7552
1723048500000|2024-08-07 16:35:00|11558|11550|11553|11535|11559|11553|11551|11535|5028
1723048800000|2024-08-07 16:40:00|11554|11536|11530|11511|11557|11548|11530|11510|13580
1723049100000|2024-08-07 16:45:00|11520|11513|11515|11498|11530|11519|11504|11494|5722
1723049400000|2024-08-07 16:50:00|11504|11495|11475|11462|11504|11496|11464|11447|13897
1723049700000|2024-08-07 16:55:00|11476|11465|11492|11484|11514|11499|11476|11462|7025
1723050000000|2024-08-07 17:00:00|11498|11488|11500|11481|11515|11506|11494|11478|3200
1723050300000|2024-08-07 17:05:00|11504|11479|11484|11469|11504|11485|11484|11469|4225
1723050600000|2024-08-07 17:10:00|11475|11470|11473|11451|11475|11470|11461|11451|8927
1723050900000|2024-08-07 17:15:00|11468|11452|11453|11435|11473|11461|11446|11435|4241
1723051200000|2024-08-07 17:20:00|11461|11436|11469|11456|11478|11467|11460|11436|12730
1723051500000|2024-08-07 17:25:00|11472|11460|11469|11456|11484|11470|11464|11453|18716
1723051800000|2024-08-07 17:30:00|11466|11454|11462|11443|11469|11455|11439|11427|18169
1723052100000|2024-08-07 17:35:00|11464|11444|11452|11443|11473|11454|11452|11438|12456
1723052400000|2024-08-07 17:40:00|11440|11441|11416|11400|11452|11441|11416|11400|4941
1723052700000|2024-08-07 17:45:00|11422|11401|11392|11372|11422|11412|11392|11367|6251
1723053000000|2024-08-07 17:50:00|11390|11373|11377|11357|11390|11379|11369|11352|8567
1723053300000|2024-08-07 17:55:00|11372|11352|11383|11360|11383|11362|11353|11342|13228
1723053600000|2024-08-07 18:00:00|11377|11353|11349|11329|11377|11356|11332|11326|7153
1723053900000|2024-08-07 18:05:00|11350|11331|11336|11318|11359|11345|11336|11317|6689
1723054200000|2024-08-07 18:10:00|11327|11319|11320|11303|11327|11319|11315|11303|6177
1723054500000|2024-08-07 18:15:00|11319|11301|11331|11313|11336|11330|11309|11300|12056
1723054800000|2024-08-07 18:20:00|11328|11311|11327|11311|11338|11320|11323|11310|7020
1723055100000|2024-08-07 18:25:00|11336|11314|11320|11302|11345|11327|11313|11300|8645
1723055400000|2024-08-07 18:30:00|11319|11310|11317|11307|11324|11313|11312|11302|13191
1723055700000|2024-08-07 18:35:00|11312|11305|11336|11319|11336|11319|11311|11300|24970
1723056000000|2024-08-07 18:40:00|11341|11320|11351|11338|11357|11348|11337|11320|10431
1723056300000|2024-08-07 18:45:00|11352|11339|11343|11333|11357|11340|11338|11327|16574
1723056600000|2024-08-07 18:50:00|11338|11331|11331|11315|11343|11331|11327|11313|11163
1723056900000|2024-08-07 18:55:00|11327|11314|11319|11308|11331|11320|11317|11308|8854
1723057200000|2024-08-07 19:00:00|11322|11309|11343|11334|11346|11341|11305|11300|32461
1723057500000|2024-08-07 19:05:00|11341|11333|11344|11325|11361|11346|11335|11325|24282
1723057800000|2024-08-07 19:10:00|11340|11326|11321|11310|11340|11329|11321|11310|9906
1723058100000|2024-08-07 19:15:00|11324|11311|11319|11312|11329|11322|11319|11311|7933
1723058400000|2024-08-07 19:20:00|11323|11313|11312|11302|11323|11316|11300|11296|22443
1723058700000|2024-08-07 19:25:00|11311|11301|11313|11304|11313|11304|11307|11293|9354
1723059000000|2024-08-07 19:30:00|11316|11305|11293|11286|11316|11310|11287|11285|20874
1723059300000|2024-08-07 19:35:00|11294|11287|11326|11321|11332|11327|11293|11287|32454
1723059600000|2024-08-07 19:40:00|11325|11323|11304|11299|11339|11335|11304|11299|31645
1723059900000|2024-08-07 19:45:00|11302|11297|11339|11335|11339|11335|11300|11288|43420
1723060200000|2024-08-07 19:50:00|11341|11336|11319|11311|11351|11342|11308|11303|81078
1723060500000|2024-08-07 19:55:00|11329|11320|11330|11324|11338|11336|11302|11297|172070
1723123800000|2024-08-08 13:30:00|11453|11337|11419|11390|11453|11393|11292|11250|45974
1723124100000|2024-08-08 13:35:00|11437|11391|11389|11361|11446|11404|11370|11360|8346
1723124400000|2024-08-08 13:40:00|11380|11363|11479|11446|11488|11452|11370|11359|23097
1723124700000|2024-08-08 13:45:00|11478|11451|11525|11498|11531|11507|11473|11446|21158
1723125000000|2024-08-08 13:50:00|11511|11497|11640|11613|11640|11626|11497|11480|32840
1723125300000|2024-08-08 13:55:00|11639|11614|11584|11554|11640|11614|11564|11540|7063
1723125600000|2024-08-08 14:00:00|11599|11555|11573|11559|11599|11564|11564|11541|12868
1723125900000|2024-08-08 14:05:00|11571|11558|11552|11529|11573|11558|11534|11516|6567
1723126200000|2024-08-08 14:10:00|11551|11531|11549|11529|11551|11538|11528|11505|15207
1723126500000|2024-08-08 14:15:00|11547|11531|11568|11550|11580|11563|11547|11526|12019
1723126800000|2024-08-08 14:20:00|11567|11551|11620|11601|11620|11601|11548|11534|21613
1723127100000|2024-08-08 14:25:00|11614|11604|11649|11619|11649|11628|11584|11571|53379
1723127400000|2024-08-08 14:30:00|11641|11622|11636|11616|11660|11649|11636|11616|12829
1723127700000|2024-08-08 14:35:00|11631|11615|11639|11621|11645|11627|11624|11605|13286
1723128000000|2024-08-08 14:40:00|11635|11620|11634|11608|11650|11626|11621|11608|12281
1723128300000|2024-08-08 14:45:00|11633|11611|11673|11650|11677|11664|11626|11608|16119
1723128600000|2024-08-08 14:50:00|11655|11651|11682|11666|11682|11668|11649|11634|11723
1723128900000|2024-08-08 14:55:00|11685|11668|11680|11661|11685|11668|11664|11656|6456
1723129200000|2024-08-08 15:00:00|11679|11660|11684|11666|11685|11672|11648|11635|8083
1723129500000|2024-08-08 15:05:00|11683|11667|11686|11677|11706|11692|11682|11667|12292
1723129800000|2024-08-08 15:10:00|11685|11675|11679|11660|11685|11677|11655|11636|19025
1723130100000|2024-08-08 15:15:00|11675|11661|11652|11636|11679|11665|11651|11636|8687
1723130400000|2024-08-08 15:20:00|11644|11637|11681|11667|11698|11680|11644|11636|15589
1723130700000|2024-08-08 15:25:00|11691|11670|11705|11691|11730|11710|11691|11670|16845
1723131000000|2024-08-08 15:30:00|11708|11694|11731|11718|11743|11728|11708|11691|15309
1723131300000|2024-08-08 15:35:00|11737|11717|11722|11698|11740|11727|11714|11696|22181
1723131600000|2024-08-08 15:40:00|11720|11703|11690|11676|11725|11705|11688|11676|10227
1723131900000|2024-08-08 15:45:00|11683|11677|11675|11659|11686|11679|11669|11659|10524
1723132200000|2024-08-08 15:50:00|11682|11663|11699|11683|11705|11691|11675|11663|12250
1723132500000|2024-08-08 15:55:00|11695|11684|11693|11680|11696|11685|11688|11679|7957
1723132800000|2024-08-08 16:00:00|11692|11681|11716|11702|11716|11702|11680|11666|17689
1723133100000|2024-08-08 16:05:00|11714|11697|11736|11730|11753|11743|11714|11697|17591
1723133400000|2024-08-08 16:10:00|11738|11731|11728|11713|11752|11739|11728|11710|6313
1723133700000|2024-08-08 16:15:00|11720|11711|11702|11692|11720|11713|11692|11691|14641
1723134000000|2024-08-08 16:20:00|11713|11693|11716|11704|11731|11720|11708|11693|6021
1723134300000|2024-08-08 16:25:00|11711|11705|11728|11714|11729|11718|11711|11700|10219
1723134600000|2024-08-08 16:30:00|11723|11715|11711|11700|11728|11715|11707|11698|11533
1723134900000|2024-08-08 16:35:00|11714|11699|11718|11704|11718|11711|11706|11698|9488
1723135200000|2024-08-08 16:40:00|11716|11706|11737|11720|11739|11720|11705|11698|8634
1723135500000|2024-08-08 16:45:00|11730|11721|11737|11723|11737|11726|11717|11713|6889
1723135800000|2024-08-08 16:50:00|11736|11724|11755|11748|11758|11748|11732|11718|7203
1723136100000|2024-08-08 16:55:00|11754|11747|11740|11730|11760|11747|11731|11719|19998
1723136400000|2024-08-08 17:00:00|11742|11731|11732|11718|11746|11733|11726|11711|13431
1723136700000|2024-08-08 17:05:00|11733|11719|11751|11735|11763|11747|11719|11700|17095
1723137000000|2024-08-08 17:10:00|11750|11736|11747|11737|11753|11748|11730|11719|11670
1723137300000|2024-08-08 17:15:00|11748|11738|11764|11752|11775|11765|11748|11737|18345
1723137600000|2024-08-08 17:20:00|11765|11753|11761|11746|11800|11786|11761|11745|13779
1723137900000|2024-08-08 17:25:00|11766|11747|11800|11787|11800|11787|11766|11746|13256
1723138200000|2024-08-08 17:30:00|11799|11788|11794|11780|11800|11789|11780|11778|10503
1723138500000|2024-08-08 17:35:00|11795|11787|11805|11795|11812|11804|11795|11779|17319
1723138800000|2024-08-08 17:40:00|11809|11797|11777|11768|11817|11806|11777|11768|14586
1723139100000|2024-08-08 17:45:00|11781|11769|11778|11770|11790|11784|11775|11769|5014
1723139400000|2024-08-08 17:50:00|11780|11771|11775|11770|11795|11792|11774|11770|23524
1723139700000|2024-08-08 17:55:00|11774|11768|11758|11747|11777|11768|11753|11741|17350
1723140000000|2024-08-08 18:00:00|11757|11746|11789|11778|11789|11779|11754|11740|8004
1723140300000|2024-08-08 18:05:00|11792|11777|11783|11774|11799|11788|11777|11766|9957
1723140600000|2024-08-08 18:10:00|11780|11778|11771|11757|11791|11786|11770|11755|26501
1723140900000|2024-08-08 18:15:00|11776|11759|11813|11798|11813|11798|11776|11755|15961
1723141200000|2024-08-08 18:20:00|11812|11799|11809|11797|11812|11802|11797|11790|10805
1723141500000|2024-08-08 18:25:00|11806|11796|11788|11778|11806|11800|11782|11771|9752
1723141800000|2024-08-08 18:30:00|11787|11779|11820|11808|11820|11808|11787|11778|11734
1723142100000|2024-08-08 18:35:00|11819|11812|11802|11781|11819|11812|11795|11781|19628
1723142400000|2024-08-08 18:40:00|11792|11780|11793|11781|11793|11781|11763|11754|20299
1723142700000|2024-08-08 18:45:00|11798|11782|11790|11778|11810|11796|11786|11778|19359
1723143000000|2024-08-08 18:50:00|11792|11779|11837|11825|11842|11827|11792|11779|19389
1723143300000|2024-08-08 18:55:00|11830|11826|11831|11821|11861|11849|11830|11817|43385
1723143600000|2024-08-08 19:00:00|11826|11817|11816|11798|11857|11851|11816|11798|54180
1723143900000|2024-08-08 19:05:00|11815|11799|11844|11829|11845|11830|11805|11796|26032
1723144200000|2024-08-08 19:10:00|11839|11830|11833|11818|11864|11850|11826|11815|21040
1723144500000|2024-08-08 19:15:00|11840|11820|11824|11816|11850|11836|11821|11815|28130
1723144800000|2024-08-08 19:20:00|11823|11815|11832|11825|11838|11832|11817|11813|27217
1723145100000|2024-08-08 19:25:00|11823|11823|11803|11791|11824|11823|11796|11783|27112
1723145400000|2024-08-08 19:30:00|11800|11784|11759|11746|11804|11795|11753|11746|36707
1723145700000|2024-08-08 19:35:00|11757|11745|11740|11730|11757|11746|11712|11707|49415
1723146000000|2024-08-08 19:40:00|11739|11718|11755|11743|11763|11753|11727|11718|28672
1723146300000|2024-08-08 19:45:00|11747|11742|11785|11781|11836|11817|11746|11739|88990
1723146600000|2024-08-08 19:50:00|11784|11784|11794|11787|11830|11814|11778|11776|94054
1723146900000|2024-08-08 19:55:00|11792|11784|11809|11797|11815|11809|11755|11753|190545
1723210200000|2024-08-09 13:30:00|13000|12980|12777|12745|13139|13100|12777|12738|336822
1723210500000|2024-08-09 13:35:00|12782|12747|12874|12848|12941|12910|12697|12669|208021
1723210800000|2024-08-09 13:40:00|12867|12833|12694|12655|12904|12867|12650|12635|106633
1723211100000|2024-08-09 13:45:00|12700|12675|12704|12637|12796|12783|12654|12637|89760
1723211400000|2024-08-09 13:50:00|12701|12650|12748|12722|12748|12722|12579|12540|121813
1723211700000|2024-08-09 13:55:00|12735|12725|12748|12713|12748|12725|12671|12658|48531
1723212000000|2024-08-09 14:00:00|12714|12711|12900|12861|12900|12895|12714|12711|109475
1723212300000|2024-08-09 14:05:00|12899|12862|12766|12713|12899|12877|12687|12672|74583
1723212600000|2024-08-09 14:10:00|12765|12717|12811|12782|12882|12862|12761|12717|53421
1723212900000|2024-08-09 14:15:00|12800|12783|12773|12753|12817|12799|12745|12734|40232
1723213200000|2024-08-09 14:20:00|12774|12772|12785|12766|12816|12807|12766|12753|23210
1723213500000|2024-08-09 14:25:00|12784|12765|12755|12739|12784|12768|12722|12700|37598
1723213800000|2024-08-09 14:30:00|12754|12737|12683|12657|12755|12737|12651|12637|57453
1723214100000|2024-08-09 14:35:00|12684|12671|12697|12665|12722|12710|12662|12644|26886
1723214400000|2024-08-09 14:40:00|12703|12684|12707|12691|12728|12714|12700|12665|24018
1723214700000|2024-08-09 14:45:00|12712|12693|12773|12731|12775|12748|12706|12684|22443
1723215000000|2024-08-09 14:50:00|12769|12736|12764|12746|12791|12783|12753|12736|24499
1723215300000|2024-08-09 14:55:00|12770|12763|12770|12755|12800|12789|12762|12746|19298
1723215600000|2024-08-09 15:00:00|12780|12757|12803|12792|12803|12797|12766|12757|25648
1723215900000|2024-08-09 15:05:00|12809|12793|12799|12780|12827|12817|12782|12767|34193
1723216200000|2024-08-09 15:10:00|12795|12779|12814|12805|12816|12805|12777|12766|24259
1723216500000|2024-08-09 15:15:00|12806|12803|12847|12831|12850|12847|12800|12792|39947
1723216800000|2024-08-09 15:20:00|12850|12846|12829|12810|12862|12847|12824|12810|22895
1723217100000|2024-08-09 15:25:00|12818|12807|12800|12785|12829|12807|12782|12773|33657
1723217400000|2024-08-09 15:30:00|12791|12783|12800|12786|12811|12799|12781|12763|35061
1723217700000|2024-08-09 15:35:00|12796|12785|12799|12774|12808|12799|12775|12762|24975
1723218000000|2024-08-09 15:40:00|12798|12775|12859|12846|12861|12849|12797|12775|48427
1723218300000|2024-08-09 15:45:00|12860|12858|12880|12857|12907|12891|12855|12854|47419
1723218600000|2024-08-09 15:50:00|12875|12860|12882|12867|12888|12882|12851|12840|23492
1723218900000|2024-08-09 15:55:00|12880|12873|12871|12857|12900|12890|12865|12856|35301
1723219200000|2024-08-09 16:00:00|12874|12860|12930|12915|12939|12921|12874|12857|53307
1723219500000|2024-08-09 16:05:00|12927|12920|12949|12936|12967|12952|12921|12915|38334
1723219800000|2024-08-09 16:10:00|12947|12938|12950|12939|12950|12939|12917|12904|25073
1723220100000|2024-08-09 16:15:00|12940|12938|12954|12935|12965|12945|12923|12913|22715
1723220400000|2024-08-09 16:20:00|12959|12936|12899|12877|12975|12970|12895|12877|26293
1723220700000|2024-08-09 16:25:00|12900|12880|12876|12840|12900|12898|12847|12826|34295
1723221000000|2024-08-09 16:30:00|12877|12852|12898|12886|12900|12897|12862|12843|20204
1723221300000|2024-08-09 16:35:00|12896|12881|12920|12906|12922|12912|12885|12879|35633
1723221600000|2024-08-09 16:40:00|12918|12900|12910|12897|12920|12904|12900|12890|15018
1723221900000|2024-08-09 16:45:00|12909|12904|12948|12938|12948|12938|12905|12892|24028
1723222200000|2024-08-09 16:50:00|12949|12939|12921|12914|12972|12963|12915|12912|29235
1723222500000|2024-08-09 16:55:00|12929|12915|12930|12919|12936|12925|12912|12905|15141
1723222800000|2024-08-09 17:00:00|12933|12920|12943|12918|12952|12951|12933|12915|16735
1723223100000|2024-08-09 17:05:00|12942|12920|12950|12943|12950|12945|12903|12887|18732
1723223400000|2024-08-09 17:10:00|12952|12949|12965|12956|12966|12956|12940|12914|22039
1723223700000|2024-08-09 17:15:00|12966|12955|12963|12953|12975|12969|12956|12949|11186
1723224000000|2024-08-09 17:20:00|12970|12960|12958|12950|12970|12960|12958|12943|10942
1723224300000|2024-08-09 17:25:00|12961|12958|12949|12937|12967|12958|12930|12912|29410
1723224600000|2024-08-09 17:30:00|12950|12938|12961|12956|12961|12957|12938|12935|11674
1723224900000|2024-08-09 17:35:00|12957|12953|12976|12962|12982|12974|12953|12945|25424
1723225200000|2024-08-09 17:40:00|12981|12964|12979|12960|13000|12997|12966|12949|21728
1723225500000|2024-08-09 17:45:00|12980|12961|12984|12974|12993|12984|12973|12961|10287
1723225800000|2024-08-09 17:50:00|12975|12973|12984|12970|12996|12991|12975|12964|12206
1723226100000|2024-08-09 17:55:00|12975|12966|12958|12945|12984|12970|12943|12936|10158
1723226400000|2024-08-09 18:00:00|12961|12948|12989|12971|12989|12971|12953|12945|12686
1723226700000|2024-08-09 18:05:00|12988|12972|12985|12975|12989|12979|12973|12969|10965
1723227000000|2024-08-09 18:10:00|12980|12979|12970|12958|12985|12980|12966|12953|14350
1723227300000|2024-08-09 18:15:00|12968|12955|12973|12962|12973|12962|12945|12931|18227
1723227600000|2024-08-09 18:20:00|12970|12964|12958|12951|12976|12971|12957|12942|19929
1723227900000|2024-08-09 18:25:00|12951|12949|12936|12925|12951|12949|12926|12914|19891
1723228200000|2024-08-09 18:30:00|12933|12926|12885|12869|12936|12927|12877|12864|38350
1723228500000|2024-08-09 18:35:00|12884|12870|12906|12891|12910|12899|12877|12866|25710
1723228800000|2024-08-09 18:40:00|12900|12892|12890|12885|12907|12902|12890|12879|30856
1723229100000|2024-08-09 18:45:00|12889|12888|12920|12910|12924|12919|12888|12885|17079
1723229400000|2024-08-09 18:50:00|12921|12919|12889|12883|12921|12920|12878|12863|14371
1723229700000|2024-08-09 18:55:00|12891|12889|12878|12872|12892|12889|12878|12872|18192
1723230000000|2024-08-09 19:00:00|12880|12873|12886|12877|12887|12880|12878|12872|18169
1723230300000|2024-08-09 19:05:00|12882|12874|12873|12863|12898|12893|12861|12845|46334
1723230600000|2024-08-09 19:10:00|12881|12869|12925|12918|12931|12919|12881|12869|23167
1723230900000|2024-08-09 19:15:00|12927|12919|12982|12974|12985|12980|12919|12914|56816
1723231200000|2024-08-09 19:20:00|12984|12975|12970|12962|12984|12975|12956|12948|40395
1723231500000|2024-08-09 19:25:00|12969|12969|12999|12989|13003|12996|12969|12963|68451
1723231800000|2024-08-09 19:30:00|12997|12988|13017|13011|13025|13013|12993|12985|49784
1723232100000|2024-08-09 19:35:00|13025|13016|12999|12996|13037|13028|12988|12978|54964
1723232400000|2024-08-09 19:40:00|13000|12997|12980|12970|13012|13008|12971|12969|68409
1723232700000|2024-08-09 19:45:00|12981|12969|13000|12996|13005|13002|12981|12969|64726
1723233000000|2024-08-09 19:50:00|13001|12985|13003|13000|13025|13015|12991|12984|169388
1723233300000|2024-08-09 19:55:00|13005|13004|13008|13003|13027|13025|12973|12969|480635
1723469400000|2024-08-12 13:30:00|12917|12862|12950|12874|12991|12944|12819|12756|30970
1723469700000|2024-08-12 13:35:00|12982|12944|12955|12925|12991|12944|12875|12870|24285
1723470000000|2024-08-12 13:40:00|12954|12900|12870|12832|12955|12927|12833|12821|28960
1723470300000|2024-08-12 13:45:00|12881|12833|12839|12802|12895|12882|12829|12790|34091
1723470600000|2024-08-12 13:50:00|12837|12803|12800|12775|12848|12816|12787|12774|16783
1723470900000|2024-08-12 13:55:00|12778|12776|12786|12762|12800|12785|12770|12732|25155
1723471200000|2024-08-12 14:00:00|12784|12759|12711|12669|12784|12760|12711|12669|19741
1723471500000|2024-08-12 14:05:00|12710|12670|12755|12723|12755|12743|12675|12656|29661
1723471800000|2024-08-12 14:10:00|12754|12724|12748|12731|12754|12731|12693|12659|30400
1723472100000|2024-08-12 14:15:00|12750|12745|12710|12688|12758|12745|12681|12671|21641
1723472400000|2024-08-12 14:20:00|12709|12695|12729|12706|12734|12712|12686|12670|25883
1723472700000|2024-08-12 14:25:00|12732|12707|12732|12714|12750|12738|12722|12700|36947
1723473000000|2024-08-12 14:30:00|12724|12715|12730|12700|12732|12719|12718|12700|13796
1723473300000|2024-08-12 14:35:00|12728|12699|12727|12705|12730|12715|12680|12663|18641
1723473600000|2024-08-12 14:40:00|12730|12706|12731|12704|12738|12732|12714|12704|26424
1723473900000|2024-08-12 14:45:00|12716|12699|12738|12713|12749|12722|12712|12696|13977
1723474200000|2024-08-12 14:50:00|12736|12705|12748|12727|12748|12734|12717|12699|9339
1723474500000|2024-08-12 14:55:00|12738|12728|12735|12710|12748|12733|12705|12682|28975
1723474800000|2024-08-12 15:00:00|12732|12711|12702|12690|12732|12714|12702|12689|18760
1723475100000|2024-08-12 15:05:00|12699|12689|12726|12707|12726|12715|12695|12684|14142
1723475400000|2024-08-12 15:10:00|12727|12708|12714|12700|12734|12723|12709|12688|9397
1723475700000|2024-08-12 15:15:00|12712|12697|12673|12663|12714|12697|12664|12644|30664
1723476000000|2024-08-12 15:20:00|12670|12665|12663|12644|12700|12687|12663|12644|15163
1723476300000|2024-08-12 15:25:00|12660|12637|12684|12670|12684|12678|12655|12635|11857
1723476600000|2024-08-12 15:30:00|12681|12666|12691|12677|12691|12680|12666|12652|14418
1723476900000|2024-08-12 15:35:00|12694|12676|12663|12655|12694|12676|12662|12648|6620
1723477200000|2024-08-12 15:40:00|12657|12654|12671|12656|12674|12660|12656|12649|8820
1723477500000|2024-08-12 15:45:00|12670|12657|12671|12660|12672|12668|12660|12653|10455
1723477800000|2024-08-12 15:50:00|12677|12659|12682|12667|12682|12671|12665|12651|18463
1723478100000|2024-08-12 15:55:00|12681|12668|12697|12678|12698|12684|12674|12661|9024
1723478400000|2024-08-12 16:00:00|12694|12682|12675|12661|12694|12683|12669|12653|5974
1723478700000|2024-08-12 16:05:00|12674|12660|12663|12652|12674|12660|12655|12637|4475
1723479000000|2024-08-12 16:10:00|12661|12653|12665|12652|12665|12653|12650|12632|5351
1723479300000|2024-08-12 16:15:00|12670|12658|12684|12673|12684|12674|12666|12655|15147
1723479600000|2024-08-12 16:20:00|12683|12674|12689|12673|12689|12678|12679|12665|5368
1723479900000|2024-08-12 16:25:00|12688|12674|12745|12727|12745|12727|12688|12674|11346
1723480200000|2024-08-12 16:30:00|12743|12728|12705|12691|12743|12733|12704|12688|9079
1723480500000|2024-08-12 16:35:00|12700|12688|12733|12719|12733|12719|12694|12682|7588
1723480800000|2024-08-12 16:40:00|12734|12720|12732|12717|12761|12743|12727|12713|10231
1723481100000|2024-08-12 16:45:00|12736|12718|12736|12721|12742|12730|12732|12715|3194
1723481400000|2024-08-12 16:50:00|12732|12720|12742|12723|12742|12728|12716|12704|7769
1723481700000|2024-08-12 16:55:00|12737|12724|12689|12680|12742|12724|12689|12680|6901
1723482000000|2024-08-12 17:00:00|12681|12671|12687|12676|12687|12678|12676|12659|4123
1723482300000|2024-08-12 17:05:00|12684|12673|12703|12691|12709|12693|12681|12659|5434
1723482600000|2024-08-12 17:10:00|12704|12694|12709|12698|12709|12703|12701|12688|6457
1723482900000|2024-08-12 17:15:00|12707|12699|12709|12700|12709|12700|12693|12683|4868
1723483200000|2024-08-12 17:20:00|12705|12701|12715|12700|12718|12705|12705|12693|5404
1723483500000|2024-08-12 17:25:00|12709|12691|12705|12692|12709|12703|12691|12679|8633
1723483800000|2024-08-12 17:30:00|12707|12693|12703|12694|12707|12704|12692|12677|11062
1723484100000|2024-08-12 17:35:00|12702|12695|12695|12678|12702|12695|12692|12673|6118
1723484400000|2024-08-12 17:40:00|12696|12688|12706|12693|12706|12694|12690|12682|12990
1723484700000|2024-08-12 17:45:00|12707|12694|12694|12681|12708|12706|12694|12680|4627
1723485000000|2024-08-12 17:50:00|12693|12680|12670|12663|12693|12680|12662|12649|8340
1723485300000|2024-08-12 17:55:00|12671|12664|12662|12648|12671|12664|12651|12640|12768
1723485600000|2024-08-12 18:00:00|12660|12658|12665|12649|12667|12660|12656|12643|4527
1723485900000|2024-08-12 18:05:00|12663|12650|12657|12644|12663|12653|12648|12633|6726
1723486200000|2024-08-12 18:10:00|12658|12641|12694|12685|12694|12685|12651|12640|8390
1723486500000|2024-08-12 18:15:00|12686|12682|12681|12677|12694|12684|12681|12666|7079
1723486800000|2024-08-12 18:20:00|12680|12671|12687|12669|12702|12694|12680|12667|6553
1723487100000|2024-08-12 18:25:00|12685|12670|12695|12684|12697|12691|12677|12669|11475
1723487400000|2024-08-12 18:30:00|12693|12678|12703|12690|12706|12700|12689|12678|7303
1723487700000|2024-08-12 18:35:00|12702|12688|12707|12697|12711|12700|12702|12687|8252
1723488000000|2024-08-12 18:40:00|12700|12696|12692|12677|12707|12697|12677|12666|9970
1723488300000|2024-08-12 18:45:00|12680|12678|12683|12668|12692|12684|12680|12667|9462
1723488600000|2024-08-12 18:50:00|12681|12669|12665|12658|12681|12673|12664|12657|10541
1723488900000|2024-08-12 18:55:00|12666|12657|12676|12667|12676|12673|12664|12657|17863
1723489200000|2024-08-12 19:00:00|12675|12666|12676|12666|12684|12677|12675|12662|10851
1723489500000|2024-08-12 19:05:00|12677|12667|12687|12678|12689|12685|12677|12667|10215
1723489800000|2024-08-12 19:10:00|12688|12679|12693|12679|12696|12691|12688|12669|5706
1723490100000|2024-08-12 19:15:00|12684|12680|12703|12695|12703|12699|12669|12656|13796
1723490400000|2024-08-12 19:20:00|12702|12691|12703|12694|12703|12697|12693|12686|10042
1723490700000|2024-08-12 19:25:00|12704|12695|12737|12724|12743|12736|12704|12695|14101
1723491000000|2024-08-12 19:30:00|12739|12725|12749|12740|12749|12743|12732|12721|13743
1723491300000|2024-08-12 19:35:00|12750|12741|12757|12750|12763|12758|12737|12729|21542
1723491600000|2024-08-12 19:40:00|12756|12751|12730|12724|12759|12754|12726|12719|29962
1723491900000|2024-08-12 19:45:00|12732|12725|12732|12724|12744|12741|12728|12720|24398
1723492200000|2024-08-12 19:50:00|12729|12722|12691|12683|12745|12738|12691|12680|50896
1723492500000|2024-08-12 19:55:00|12682|12680|12691|12688|12699|12698|12661|12659|237770
1723555800000|2024-08-13 13:30:00|12843|12818|12841|12792|12874|12818|12759|12744|21541
1723556100000|2024-08-13 13:35:00|12848|12793|12837|12805|12886|12832|12810|12773|4965
1723556400000|2024-08-13 13:40:00|12838|12819|12808|12788|12870|12834|12807|12788|17844
1723556700000|2024-08-13 13:45:00|12820|12805|12890|12837|12899|12864|12820|12805|8746
1723557000000|2024-08-13 13:50:00|12881|12838|12860|12836|12891|12863|12848|12834|12051
1723557300000|2024-08-13 13:55:00|12852|12834|12876|12865|12888|12873|12823|12802|17094
1723557600000|2024-08-13 14:00:00|12875|12864|12855|12824|12876|12864|12835|12817|16410
1723557900000|2024-08-13 14:05:00|12859|12825|12838|12805|12880|12870|12838|12805|8477
1723558200000|2024-08-13 14:10:00|12835|12803|12834|12816|12835|12816|12822|12802|2726
1723558500000|2024-08-13 14:15:00|12832|12817|12815|12797|12853|12834|12808|12797|7775
1723558800000|2024-08-13 14:20:00|12816|12798|12855|12846|12855|12846|12816|12798|3200
1723559100000|2024-08-13 14:25:00|12857|12847|12891|12878|12891|12879|12856|12847|6990
1723559400000|2024-08-13 14:30:00|12897|12879|12895|12877|12899|12890|12880|12864|9699
1723559700000|2024-08-13 14:35:00|12897|12894|12891|12879|12915|12910|12890|12873|42831
1723560000000|2024-08-13 14:40:00|12894|12890|12914|12898|12914|12900|12894|12879|3189
1723560300000|2024-08-13 14:45:00|12909|12891|12918|12901|12920|12915|12909|12891|2685
1723560600000|2024-08-13 14:50:00|12917|12902|12930|12919|12930|12919|12917|12902|4927
1723560900000|2024-08-13 14:55:00|12920|12918|12882|12858|12930|12918|12880|12858|7134
1723561200000|2024-08-13 15:00:00|12884|12859|12884|12861|12884|12872|12860|12836|4869
1723561500000|2024-08-13 15:05:00|12883|12862|12862|12846|12884|12865|12862|12846|4824
1723561800000|2024-08-13 15:10:00|12863|12847|12864|12851|12865|12853|12862|12847|2006
1723562100000|2024-08-13 15:15:00|12863|12849|12849|12843|12863|12849|12849|12829|2392
1723562400000|2024-08-13 15:20:00|12850|12833|12855|12842|12859|12842|12840|12831|5009
1723562700000|2024-08-13 15:25:00|12851|12832|12838|12823|12854|12833|12837|12814|4470
1723563000000|2024-08-13 15:30:00|12845|12826|12861|12846|12861|12855|12845|12823|5030
1723563300000|2024-08-13 15:35:00|12854|12843|12819|12799|12861|12843|12819|12790|12300
1723563600000|2024-08-13 15:40:00|12825|12804|12819|12804|12828|12821|12819|12799|3450
1723563900000|2024-08-13 15:45:00|12820|12808|12820|12809|12828|12822|12818|12808|5037
1723564200000|2024-08-13 15:50:00|12817|12808|12826|12812|12826|12821|12805|12799|6876
1723564500000|2024-08-13 15:55:00|12822|12804|12797|12781|12826|12814|12797|12778|7093
1723564800000|2024-08-13 16:00:00|12802|12782|12838|12817|12846|12826|12802|12779|10671
1723565100000|2024-08-13 16:05:00|12837|12818|12852|12840|12853|12842|12831|12818|8071
1723565400000|2024-08-13 16:10:00|12854|12844|12884|12868|12884|12873|12854|12840|5832
1723565700000|2024-08-13 16:15:00|12889|12869|12896|12876|12904|12888|12888|12869|11967
1723566000000|2024-08-13 16:20:00|12897|12877|12884|12865|12897|12880|12876|12863|10195
1723566300000|2024-08-13 16:25:00|12879|12866|12867|12855|12882|12869|12866|12855|5493
1723566600000|2024-08-13 16:30:00|12863|12850|12856|12835|12867|12855|12853|12830|8380
1723566900000|2024-08-13 16:35:00|12859|12836|12858|12838|12859|12838|12858|12836|3505
1723567200000|2024-08-13 16:40:00|12859|12847|12859|12850|12859|12850|12859|12847|1600
1723567500000|2024-08-13 16:45:00|12863|12857|12878|12874|12894|12882|12863|12850|7476
1723567800000|2024-08-13 16:50:00|12875|12873|12869|12854|12882|12876|12868|12854|7954
1723568100000|2024-08-13 16:55:00|12871|12855|12883|12869|12883|12878|12870|12855|5519
1723568400000|2024-08-13 17:00:00|12879|12868|12871|12860|12883|12868|12871|12857|3242
1723568700000|2024-08-13 17:05:00|12865|12861|12878|12865|12878|12871|12865|12861|4104
1723569000000|2024-08-13 17:10:00|12877|12866|12882|12875|12884|12879|12877|12866|4234
1723569300000|2024-08-13 17:15:00|12884|12876|12903|12892|12907|12892|12881|12874|12427
1723569600000|2024-08-13 17:20:00|12906|12895|12900|12890|12915|12904|12898|12890|13303
1723569900000|2024-08-13 17:25:00|12908|12897|12916|12906|12920|12918|12891|12881|8604
1723570200000|2024-08-13 17:30:00|12918|12907|12916|12898|12918|12908|12912|12897|3083
1723570500000|2024-08-13 17:35:00|12922|12900|12922|12907|12922|12907|12922|12900|1326
1723570800000|2024-08-13 17:40:00|12921|12908|12946|12934|12946|12934|12921|12908|3972
1723571100000|2024-08-13 17:45:00|12950|12935|12929|12911|12950|12941|12921|12904|12826
1723571400000|2024-08-13 17:50:00|12930|12912|12939|12930|12939|12930|12930|12912|2186
1723571700000|2024-08-13 17:55:00|12941|12931|12949|12944|12949|12947|12938|12928|5357
1723572000000|2024-08-13 18:00:00|12948|12946|12947|12936|12949|12946|12939|12931|5365
1723572300000|2024-08-13 18:05:00|12946|12943|12945|12931|12958|12948|12945|12931|5395
1723572600000|2024-08-13 18:10:00|12943|12932|12939|12924|12943|12932|12936|12922|1600
1723572900000|2024-08-13 18:15:00|12938|12931|12924|12911|12938|12931|12918|12910|4640
1723573200000|2024-08-13 18:20:00|12929|12918|12945|12928|12945|12934|12927|12911|1799
1723573500000|2024-08-13 18:25:00|12951|12929|12951|12938|12951|12938|12949|12929|2950
1723573800000|2024-08-13 18:30:00|12950|12936|12940|12929|12950|12938|12938|12922|5636
1723574100000|2024-08-13 18:35:00|12944|12935|12944|12932|12944|12935|12944|12928|1100
1723574400000|2024-08-13 18:40:00|12947|12933|12939|12926|12947|12936|12932|12926|5733
1723574700000|2024-08-13 18:45:00|12936|12928|12950|12937|12950|12940|12925|12919|3472
1723575000000|2024-08-13 18:50:00|12953|12939|12956|12942|12964|12948|12950|12939|4340
1723575300000|2024-08-13 18:55:00|12950|12943|12954|12945|12954|12945|12944|12937|7252
1723575600000|2024-08-13 19:00:00|12955|12946|12975|12962|12975|12962|12949|12945|9164
1723575900000|2024-08-13 19:05:00|12974|12961|12987|12969|12997|12986|12972|12961|25226
1723576200000|2024-08-13 19:10:00|12984|12972|12986|12977|12986|12977|12984|12972|4713
1723576500000|2024-08-13 19:15:00|12984|12974|13009|12998|13018|13005|12979|12974|54001
1723576800000|2024-08-13 19:20:00|13007|12994|13014|13002|13021|13006|12998|12990|16078
1723577100000|2024-08-13 19:25:00|13013|13006|13031|13020|13031|13025|13005|12999|16800
1723577400000|2024-08-13 19:30:00|13030|13016|13020|13013|13034|13029|13018|13013|26292
1723577700000|2024-08-13 19:35:00|13018|13014|13025|13015|13030|13023|13015|13008|19859
1723578000000|2024-08-13 19:40:00|13026|13023|13064|13056|13064|13056|13025|13019|36030
1723578300000|2024-08-13 19:45:00|13063|13059|13064|13060|13066|13063|13048|13044|27855
1723578600000|2024-08-13 19:50:00|13062|13057|13056|13049|13066|13058|13009|13005|96790
1723578900000|2024-08-13 19:55:00|13057|13045|13064|13058|13070|13065|13045|13034|154953
1723642200000|2024-08-14 13:30:00|13139|12928|13144|13115|13145|13115|13081|12928|46150
1723642500000|2024-08-14 13:35:00|13143|13130|13188|13168|13190|13179|13143|13130|8558
1723642800000|2024-08-14 13:40:00|13190|13175|13228|13171|13245|13216|13190|13171|18232
1723643100000|2024-08-14 13:45:00|13219|13172|13187|13170|13219|13174|13159|13152|12897
1723643400000|2024-08-14 13:50:00|13189|13173|13210|13201|13253|13243|13186|13173|21369
1723643700000|2024-08-14 13:55:00|13218|13202|13239|13223|13247|13229|13192|13180|19380
1723644000000|2024-08-14 14:00:00|13247|13224|13234|13214|13250|13241|13222|13207|34301
1723644300000|2024-08-14 14:05:00|13230|13206|13192|13175|13230|13206|13186|13175|18053
1723644600000|2024-08-14 14:10:00|13190|13176|13154|13142|13190|13176|13147|13130|49630
1723644900000|2024-08-14 14:15:00|13153|13139|13167|13142|13174|13163|13146|13139|15099
1723645200000|2024-08-14 14:20:00|13166|13148|13176|13165|13178|13171|13147|13142|11550
1723645500000|2024-08-14 14:25:00|13178|13166|13189|13161|13190|13185|13173|13160|23709
1723645800000|2024-08-14 14:30:00|13188|13162|13111|13094|13188|13164|13111|13094|48032
1723646100000|2024-08-14 14:35:00|13108|13095|13097|13081|13108|13097|13082|13068|15427
1723646400000|2024-08-14 14:40:00|13096|13082|13127|13121|13148|13127|13085|13073|23641
1723646700000|2024-08-14 14:45:00|13132|13123|13139|13128|13146|13134|13130|13121|6572
1723647000000|2024-08-14 14:50:00|13138|13127|13166|13154|13166|13154|13127|13118|23521
1723647300000|2024-08-14 14:55:00|13165|13146|13151|13135|13200|13196|13151|13135|86117
1723647600000|2024-08-14 15:00:00|13147|13124|13094|13081|13150|13124|13076|13052|16643
1723647900000|2024-08-14 15:05:00|13085|13071|13046|13035|13094|13078|13035|13021|5296
1723648200000|2024-08-14 15:10:00|13055|13037|13045|13031|13055|13040|13038|13027|2634
1723648500000|2024-08-14 15:15:00|13043|13030|13046|13025|13046|13032|13030|13014|12374
1723648800000|2024-08-14 15:20:00|13043|13028|13036|13018|13046|13035|13030|13014|4266
1723649100000|2024-08-14 15:25:00|13034|13014|13034|13023|13036|13027|13034|13014|1201
1723649400000|2024-08-14 15:30:00|13033|13021|13032|13010|13033|13023|13002|12985|24086
1723649700000|2024-08-14 15:35:00|13030|13013|13017|13008|13030|13013|12987|12968|4669
1723650000000|2024-08-14 15:40:00|13016|13001|12998|12984|13018|13004|12998|12981|5609
1723650300000|2024-08-14 15:45:00|13000|12988|13008|12998|13014|13005|12998|12984|7465
1723650600000|2024-08-14 15:50:00|13007|12999|13034|13017|13039|13032|13007|12999|5370
1723650900000|2024-08-14 15:55:00|13030|13020|13022|13010|13032|13024|13022|13007|9670
1723651200000|2024-08-14 16:00:00|13019|13009|12987|12969|13022|13010|12985|12967|7834
1723651500000|2024-08-14 16:05:00|12985|12975|12945|12917|12985|12975|12945|12917|13113
1723651800000|2024-08-14 16:10:00|12942|12919|12877|12852|12942|12919|12871|12852|19936
1723652100000|2024-08-14 16:15:00|12871|12841|12856|12835|12871|12851|12839|12826|14204
1723652400000|2024-08-14 16:20:00|12850|12836|12810|12801|12850|12838|12807|12782|17130
1723652700000|2024-08-14 16:25:00|12802|12795|12785|12769|12810|12804|12777|12765|67678
1723653000000|2024-08-14 16:30:00|12789|12770|12822|12794|12822|12794|12768|12759|24475
1723653300000|2024-08-14 16:35:00|12826|12796|12833|12824|12833|12824|12815|12796|16331
1723653600000|2024-08-14 16:40:00|12840|12825|12841|12823|12848|12837|12836|12823|12205
1723653900000|2024-08-14 16:45:00|12839|12820|12822|12804|12839|12827|12819|12802|9629
1723654200000|2024-08-14 16:50:00|12823|12805|12830|12819|12841|12824|12823|12805|4417
1723654500000|2024-08-14 16:55:00|12827|12812|12826|12808|12829|12814|12819|12808|3940
1723654800000|2024-08-14 17:00:00|12824|12806|12832|12823|12837|12823|12819|12806|5264
1723655100000|2024-08-14 17:05:00|12825|12817|12843|12825|12853|12845|12824|12817|11103
1723655400000|2024-08-14 17:10:00|12834|12817|12816|12805|12834|12819|12811|12799|11325
1723655700000|2024-08-14 17:15:00|12810|12800|12837|12824|12853|12833|12810|12800|11379
1723656000000|2024-08-14 17:20:00|12830|12822|12846|12836|12857|12848|12830|12822|6424
1723656300000|2024-08-14 17:25:00|12850|12832|12836|12824|12850|12832|12833|12812|3670
1723656600000|2024-08-14 17:30:00|12838|12825|12850|12840|12853|12843|12838|12825|3442
1723656900000|2024-08-14 17:35:00|12856|12842|12853|12836|12865|12856|12851|12836|3347
1723657200000|2024-08-14 17:40:00|12855|12838|12874|12860|12875|12860|12843|12836|9561
1723657500000|2024-08-14 17:45:00|12875|12861|12875|12867|12875|12867|12868|12859|4407
1723657800000|2024-08-14 17:50:00|12877|12868|12891|12876|12891|12879|12877|12868|5372
1723658100000|2024-08-14 17:55:00|12896|12877|12922|12914|12929|12914|12896|12877|3378
1723658400000|2024-08-14 18:00:00|12928|12911|12907|12890|12928|12911|12905|12884|5358
1723658700000|2024-08-14 18:05:00|12912|12887|12898|12881|12912|12899|12898|12881|2214
1723659000000|2024-08-14 18:10:00|12897|12882|12895|12890|12904|12897|12892|12882|3500
1723659300000|2024-08-14 18:15:00|12894|12889|12898|12883|12907|12894|12891|12879|9070
1723659600000|2024-08-14 18:20:00|12896|12881|12895|12883|12896|12884|12895|12881|1963
1723659900000|2024-08-14 18:25:00|12896|12886|12924|12906|12926|12918|12896|12884|8214
1723660200000|2024-08-14 18:30:00|12923|12907|12937|12922|12937|12922|12920|12906|2116
1723660500000|2024-08-14 18:35:00|12936|12923|12959|12945|12959|12945|12935|12923|2700
1723660800000|2024-08-14 18:40:00|12964|12946|12963|12952|12965|12954|12953|12946|8295
1723661100000|2024-08-14 18:45:00|12965|12953|12939|12925|12965|12956|12939|12922|6655
1723661400000|2024-08-14 18:50:00|12940|12928|12946|12932|12952|12943|12939|12928|4998
1723661700000|2024-08-14 18:55:00|12945|12933|12950|12936|12957|12943|12945|12933|2330
1723662000000|2024-08-14 19:00:00|12949|12937|12951|12944|12951|12946|12942|12932|5976
1723662300000|2024-08-14 19:05:00|12949|12943|12938|12924|12951|12945|12937|12923|21049
1723662600000|2024-08-14 19:10:00|12934|12927|12912|12894|12934|12929|12912|12894|11176
1723662900000|2024-08-14 19:15:00|12911|12895|12921|12909|12924|12913|12907|12895|6808
1723663200000|2024-08-14 19:20:00|12920|12906|12907|12899|12920|12909|12907|12899|8068
1723663500000|2024-08-14 19:25:00|12908|12900|12925|12917|12926|12917|12907|12899|23524
1723663800000|2024-08-14 19:30:00|12924|12913|12956|12941|12956|12944|12923|12912|11564
1723664100000|2024-08-14 19:35:00|12950|12947|13002|12987|13002|12987|12950|12947|6104
1723664400000|2024-08-14 19:40:00|12999|12988|12973|12964|12999|12988|12967|12951|4632
1723664700000|2024-08-14 19:45:00|12978|12967|12935|12918|12986|12973|12933|12913|15287
1723665000000|2024-08-14 19:50:00|12941|12919|12925|12911|12941|12927|12903|12893|39140
1723665300000|2024-08-14 19:55:00|12922|12910|12903|12901|12946|12940|12898|12895|143331
1723728600000|2024-08-15 13:30:00|13118|13025|13132|13033|13132|13090|12994|12967|51771
1723728900000|2024-08-15 13:35:00|13130|13034|13130|13082|13170|13128|13118|13034|19975
1723729200000|2024-08-15 13:40:00|13134|13083|13198|13138|13199|13165|13130|13083|9466
1723729500000|2024-08-15 13:45:00|13197|13142|13166|13113|13199|13150|13134|13105|8477
1723729800000|2024-08-15 13:50:00|13165|13114|13170|13153|13195|13153|13144|13114|4924
1723730100000|2024-08-15 13:55:00|13183|13154|13154|13129|13195|13162|13132|13118|4302
1723730400000|2024-08-15 14:00:00|13153|13126|13137|13119|13164|13147|13137|13119|9451
1723730700000|2024-08-15 14:05:00|13132|13110|13109|13091|13143|13124|13109|13090|6562
1723731000000|2024-08-15 14:10:00|13108|13099|13098|13066|13119|13099|13093|13065|7624
1723731300000|2024-08-15 14:15:00|13092|13067|13086|13058|13097|13072|13063|13050|4081
1723731600000|2024-08-15 14:20:00|13085|13059|13090|13075|13090|13075|13077|13059|3487
1723731900000|2024-08-15 14:25:00|13089|13074|13093|13075|13094|13081|13083|13073|7788
1723732200000|2024-08-15 14:30:00|13092|13074|13086|13076|13106|13088|13086|13074|5072
1723732500000|2024-08-15 14:35:00|13082|13075|13080|13067|13100|13077|13072|13065|5881
1723732800000|2024-08-15 14:40:00|13090|13068|13081|13068|13090|13077|13077|13067|5115
1723733100000|2024-08-15 14:45:00|13080|13069|13070|13055|13081|13072|13064|13055|7639
1723733400000|2024-08-15 14:50:00|13064|13056|13063|13049|13070|13061|13063|13033|3209
1723733700000|2024-08-15 14:55:00|13066|13052|13081|13072|13081|13072|13066|13049|3168
1723734000000|2024-08-15 15:00:00|13079|13069|13062|13045|13081|13069|13049|13042|4073
1723734300000|2024-08-15 15:05:00|13067|13049|13083|13070|13083|13070|13067|13049|1905
1723734600000|2024-08-15 15:10:00|13082|13071|13083|13067|13083|13078|13069|13056|7575
1723734900000|2024-08-15 15:15:00|13082|13058|13074|13061|13083|13061|13073|13057|5459
1723735200000|2024-08-15 15:20:00|13072|13060|13046|13029|13072|13060|13045|13029|30982
1723735500000|2024-08-15 15:25:00|13038|13023|13048|13029|13048|13035|13035|13016|4316
1723735800000|2024-08-15 15:30:00|13039|13032|13040|13022|13041|13032|13034|13014|2875
1723736100000|2024-08-15 15:35:00|13041|13027|13056|13042|13056|13042|13041|13027|5206
1723736400000|2024-08-15 15:40:00|13065|13043|13085|13076|13095|13082|13065|13043|4973
1723736700000|2024-08-15 15:45:00|13096|13077|13100|13083|13110|13100|13092|13077|5514
1723737000000|2024-08-15 15:50:00|13106|13085|13100|13089|13110|13103|13099|13085|9046
1723737300000|2024-08-15 15:55:00|13102|13091|13101|13089|13110|13099|13097|13088|3841
1723737600000|2024-08-15 16:00:00|13100|13090|13101|13094|13102|13095|13094|13089|3107
1723737900000|2024-08-15 16:05:00|13098|13090|13093|13081|13098|13090|13071|13053|14691
1723738200000|2024-08-15 16:10:00|13094|13082|13070|13065|13098|13082|13070|13064|3368
1723738500000|2024-08-15 16:15:00|13069|13066|13095|13081|13095|13081|13068|13065|4548
1723738800000|2024-08-15 16:20:00|13099|13082|13102|13095|13109|13105|13096|13082|5962
1723739100000|2024-08-15 16:25:00|13101|13094|13098|13088|13101|13094|13095|13084|2606
1723739400000|2024-08-15 16:30:00|13100|13089|13119|13110|13119|13110|13100|13089|4121
1723739700000|2024-08-15 16:35:00|13118|13108|13128|13116|13128|13118|13117|13107|1767
1723740000000|2024-08-15 16:40:00|13132|13117|13121|13112|13133|13122|13120|13111|3711
1723740300000|2024-08-15 16:45:00|13126|13113|13113|13102|13126|13116|13103|13092|5537
1723740600000|2024-08-15 16:50:00|13112|13103|13111|13103|13115|13107|13106|13103|4734
1723740900000|2024-08-15 16:55:00|13112|13104|13138|13120|13138|13123|13112|13104|2654
1723741200000|2024-08-15 17:00:00|13135|13121|13134|13122|13135|13122|13132|13121|1690
1723741500000|2024-08-15 17:05:00|13133|13120|13126|13113|13133|13120|13126|13112|4768
1723741800000|2024-08-15 17:10:00|13121|13114|13113|13104|13128|13119|13113|13104|3160
1723742100000|2024-08-15 17:15:00|13112|13105|13135|13115|13135|13121|13111|13105|2099
1723742400000|2024-08-15 17:20:00|13132|13116|13134|13124|13139|13124|13130|13116|2168
1723742700000|2024-08-15 17:25:00|13139|13130|13130|13119|13141|13135|13129|13115|8293
1723743000000|2024-08-15 17:30:00|13129|13116|13134|13125|13134|13125|13129|13116|2307
1723743300000|2024-08-15 17:35:00|13135|13126|13131|13122|13135|13132|13129|13116|3772
1723743600000|2024-08-15 17:40:00|13130|13118|13144|13127|13144|13129|13126|13115|1965
1723743900000|2024-08-15 17:45:00|13145|13128|13149|13144|13150|13144|13142|13128|4031
1723744200000|2024-08-15 17:50:00|13148|13146|13163|13148|13165|13160|13148|13138|2052
1723744500000|2024-08-15 17:55:00|13162|13154|13170|13159|13176|13168|13157|13148|7653
1723744800000|2024-08-15 18:00:00|13167|13158|13166|13157|13170|13158|13164|13148|640
1723745100000|2024-08-15 18:05:00|13167|13163|13166|13157|13175|13163|13165|13157|11537
1723745400000|2024-08-15 18:10:00|13165|13158|13188|13181|13188|13182|13165|13158|18387
1723745700000|2024-08-15 18:15:00|13187|13178|13224|13207|13226|13214|13186|13178|9063
1723746000000|2024-08-15 18:20:00|13228|13218|13245|13235|13245|13235|13227|13211|5079
1723746300000|2024-08-15 18:25:00|13244|13240|13278|13259|13278|13261|13242|13235|10703
1723746600000|2024-08-15 18:30:00|13280|13266|13280|13266|13289|13276|13272|13265|8555
1723746900000|2024-08-15 18:35:00|13279|13271|13275|13264|13289|13280|13266|13264|22163
1723747200000|2024-08-15 18:40:00|13276|13269|13252|13244|13289|13269|13248|13240|14487
1723747500000|2024-08-15 18:45:00|13250|13241|13264|13251|13264|13258|13247|13241|3981
1723747800000|2024-08-15 18:50:00|13260|13252|13248|13237|13263|13252|13245|13237|6361
1723748100000|2024-08-15 18:55:00|13247|13238|13254|13246|13261|13251|13247|13238|3284
1723748400000|2024-08-15 19:00:00|13253|13237|13254|13240|13255|13246|13248|13237|6111
1723748700000|2024-08-15 19:05:00|13253|13247|13256|13248|13276|13261|13252|13240|7194
1723749000000|2024-08-15 19:10:00|13257|13249|13245|13238|13258|13249|13245|13238|3886
1723749300000|2024-08-15 19:15:00|13247|13237|13245|13235|13252|13241|13235|13229|7006
1723749600000|2024-08-15 19:20:00|13244|13238|13254|13249|13264|13254|13242|13235|6125
1723749900000|2024-08-15 19:25:00|13253|13244|13267|13262|13270|13266|13250|13244|8779
1723750200000|2024-08-15 19:30:00|13265|13259|13268|13258|13269|13261|13252|13242|8238
1723750500000|2024-08-15 19:35:00|13269|13266|13278|13274|13279|13274|13266|13258|9868
1723750800000|2024-08-15 19:40:00|13279|13275|13275|13266|13282|13276|13267|13259|10327
1723751100000|2024-08-15 19:45:00|13274|13267|13259|13255|13274|13267|13250|13244|16179
1723751400000|2024-08-15 19:50:00|13258|13252|13213|13206|13269|13261|13213|13204|31868
1723751700000|2024-08-15 19:55:00|13196|13200|13227|13223|13243|13238|13196|13189|112205
1723815000000|2024-08-16 13:30:00|13125|13113|13069|13048|13125|13113|13049|12995|65883
1723815300000|2024-08-16 13:35:00|13059|13039|13050|13022|13059|13039|13029|13001|5768
1723815600000|2024-08-16 13:40:00|13070|13023|13057|13023|13086|13059|13034|13023|14142
1723815900000|2024-08-16 13:45:00|13093|13024|13104|13065|13105|13084|13031|13023|23134
1723816200000|2024-08-16 13:50:00|13088|13066|13125|13083|13125|13083|13088|13066|5378
1723816500000|2024-08-16 13:55:00|13124|13084|13091|13074|13144|13110|13091|13065|14124
1723816800000|2024-08-16 14:00:00|13090|13066|13119|13088|13125|13102|13090|13064|16028
1723817100000|2024-08-16 14:05:00|13115|13089|13119|13103|13119|13103|13111|13089|2953
1723817400000|2024-08-16 14:10:00|13118|13104|13119|13109|13147|13124|13118|13104|8982
1723817700000|2024-08-16 14:15:00|13124|13110|13128|13116|13135|13116|13115|13110|5233
1723818000000|2024-08-16 14:20:00|13127|13117|13138|13118|13139|13119|13118|13102|9941
1723818300000|2024-08-16 14:25:00|13137|13117|13141|13131|13155|13134|13126|13111|5854
1723818600000|2024-08-16 14:30:00|13140|13124|13119|13104|13140|13124|13110|13087|16836
1723818900000|2024-08-16 14:35:00|13121|13102|13084|13070|13121|13104|13084|13053|10077
1723819200000|2024-08-16 14:40:00|13087|13071|13096|13082|13097|13083|13087|13071|13301
1723819500000|2024-08-16 14:45:00|13095|13083|13074|13048|13095|13085|13061|13028|24034
1723819800000|2024-08-16 14:50:00|13067|13029|13066|13045|13076|13058|13054|13029|6002
1723820100000|2024-08-16 14:55:00|13074|13046|13051|13037|13076|13056|13043|13035|8164
1723820400000|2024-08-16 15:00:00|13062|13047|13068|13044|13068|13055|13061|13034|4266
1723820700000|2024-08-16 15:05:00|13067|13036|13079|13060|13079|13065|13046|13034|14816
1723821000000|2024-08-16 15:10:00|13089|13061|13108|13082|13108|13090|13085|13061|2455
1723821300000|2024-08-16 15:15:00|13105|13097|13104|13091|13105|13103|13104|13091|2233
1723821600000|2024-08-16 15:20:00|13103|13090|13108|13085|13108|13092|13093|13083|4277
1723821900000|2024-08-16 15:25:00|13105|13095|13114|13093|13124|13107|13102|13085|4267
1723822200000|2024-08-16 15:30:00|13110|13095|13121|13100|13133|13103|13107|13095|4212
1723822500000|2024-08-16 15:35:00|13119|13099|13111|13101|13119|13101|13104|13098|3704
1723822800000|2024-08-16 15:40:00|13110|13100|13097|13089|13110|13100|13097|13085|2534
1723823100000|2024-08-16 15:45:00|13096|13092|13102|13089|13105|13097|13094|13089|5656
1723823400000|2024-08-16 15:50:00|13101|13084|13101|13084|13101|13091|13091|13084|7057
1723823700000|2024-08-16 15:55:00|13107|13093|13109|13098|13111|13106|13107|13084|4269
1723824000000|2024-08-16 16:00:00|13108|13103|13113|13101|13114|13110|13108|13099|2232
1723824300000|2024-08-16 16:05:00|13110|13102|13099|13091|13114|13104|13099|13087|9952
1723824600000|2024-08-16 16:10:00|13098|13082|13095|13080|13099|13089|13074|13065|14660
1723824900000|2024-08-16 16:15:00|13092|13079|13119|13107|13119|13108|13087|13072|7924
1723825200000|2024-08-16 16:20:00|13116|13108|13118|13108|13120|13118|13116|13105|3093
1723825500000|2024-08-16 16:25:00|13129|13110|13130|13119|13134|13119|13127|13108|3454
1723825800000|2024-08-16 16:30:00|13135|13120|13140|13132|13143|13132|13134|13120|3513
1723826100000|2024-08-16 16:35:00|13135|13131|13133|13125|13135|13132|13127|13123|7059
1723826400000|2024-08-16 16:40:00|13136|13128|13153|13145|13163|13156|13136|13125|5333
1723826700000|2024-08-16 16:45:00|13158|13146|13168|13157|13171|13157|13154|13145|2477
1723827000000|2024-08-16 16:50:00|13174|13158|13174|13165|13174|13165|13174|13157|2286
1723827300000|2024-08-16 16:55:00|13175|13166|13181|13168|13184|13173|13175|13166|3111
1723827600000|2024-08-16 17:00:00|13176|13165|13166|13158|13176|13168|13166|13153|2470
1723827900000|2024-08-16 17:05:00|13169|13160|13168|13159|13182|13170|13168|13157|2716
1723828200000|2024-08-16 17:10:00|13172|13160|13167|13163|13172|13164|13166|13157|1860
1723828500000|2024-08-16 17:15:00|13168|13162|13158|13153|13168|13163|13157|13153|7850
1723828800000|2024-08-16 17:20:00|13160|13154|13149|13136|13160|13154|13149|13130|4813
1723829100000|2024-08-16 17:25:00|13146|13133|13148|13142|13149|13147|13145|13133|4446
1723829400000|2024-08-16 17:30:00|13149|13137|13145|13140|13149|13142|13145|13136|2930
1723829700000|2024-08-16 17:35:00|13144|13141|13148|13141|13149|13143|13144|13141|4980
1723830000000|2024-08-16 17:40:00|13147|13140|13152|13142|13154|13146|13128|13113|10217
1723830300000|2024-08-16 17:45:00|13150|13135|13151|13142|13154|13144|13140|13130|27249
1723830600000|2024-08-16 17:50:00|13149|13134|13121|13108|13149|13135|13121|13105|6237
1723830900000|2024-08-16 17:55:00|13125|13109|13135|13117|13140|13125|13125|13107|5966
1723831200000|2024-08-16 18:00:00|13130|13113|13102|13085|13130|13113|13102|13084|5359
1723831500000|2024-08-16 18:05:00|13106|13086|13113|13097|13116|13107|13106|13086|4949
1723831800000|2024-08-16 18:10:00|13110|13098|13108|13101|13110|13101|13108|13098|2825
1723832100000|2024-08-16 18:15:00|13109|13103|13122|13113|13125|13113|13108|13101|4149
1723832400000|2024-08-16 18:20:00|13123|13112|13117|13112|13124|13121|13114|13112|4855
1723832700000|2024-08-16 18:25:00|13121|13113|13118|13104|13121|13113|13110|13104|5462
1723833000000|2024-08-16 18:30:00|13115||13115||13115||13113||1523
1723833300000|2024-08-16 18:35:00|13114|13112|13135|13117|13140|13123|13112|13104|2883
1723833600000|2024-08-16 18:40:00|13134|13125|13137|13127|13137|13127|13133|13125|2867
1723833900000|2024-08-16 18:45:00|13136|13128|13136|13129|13136|13129|13136|13128|3234
1723834200000|2024-08-16 18:50:00|13137|13134|13139|13131|13152|13136|13137|13129|12129
1723834500000|2024-08-16 18:55:00|13135|13129|13150|13138|13154|13140|13133|13129|6008
1723834800000|2024-08-16 19:00:00|13147|13134|13138|13131|13148|13139|13135|13129|8692
1723835100000|2024-08-16 19:05:00|13136|13132|13148|13134|13150|13142|13136|13130|3991
1723835400000|2024-08-16 19:10:00|13147|13136|13154|13143|13163|13158|13140|13134|11497
1723835700000|2024-08-16 19:15:00|13155|13144|13161|13154|13162|13156|13155|13144|4426
1723836000000|2024-08-16 19:20:00|13160|13151|13151|13143|13160|13151|13149|13139|11031
1723836300000|2024-08-16 19:25:00|13150|13139|13151|13141|13151|13144|13140|13125|7955
1723836600000|2024-08-16 19:30:00|13155|13140|13165|13152|13165|13157|13149|13140|11251
1723836900000|2024-08-16 19:35:00|13166|13156|13174|13163|13182|13171|13166|13152|6571
1723837200000|2024-08-16 19:40:00|13173|13164|13161|13149|13174|13164|13150|13148|19671
1723837500000|2024-08-16 19:45:00|13160|13147|13131|13121|13160|13147|13126|13121|15548
1723837800000|2024-08-16 19:50:00|13148|13134|13121|13114|13148|13137|13113|13103|40120
1723838100000|2024-08-16 19:55:00|13120|13112|13104|13103|13139|13132|13102|13098|102165
1724074200000|2024-08-19 13:30:00|13219|13149|13244|13169|13260|13191|13195|13119|21855
1724074500000|2024-08-19 13:35:00|13243|13170|13260|13204|13260|13213|13230|13170|4122
1724074800000|2024-08-19 13:40:00|13259|13205|13259|13211|13259|13233|13225|13205|5739
1724075100000|2024-08-19 13:45:00|13260|13237|13310|13278|13317|13298|13260|13211|17836
1724075400000|2024-08-19 13:50:00|13309|13279|13325|13294|13348|13320|13298|13279|14501
1724075700000|2024-08-19 13:55:00|13324|13295|13325|13289|13325|13302|13300|13283|9797
1724076000000|2024-08-19 14:00:00|13333|13317|13339|13323|13344|13331|13319|13289|9375
1724076300000|2024-08-19 14:05:00|13334|13328|13360|13348|13376|13360|13334|13328|13306
1724076600000|2024-08-19 14:10:00|13361|13350|13350|13339|13371|13352|13350|13339|4374
1724076900000|2024-08-19 14:15:00|13360|13340|13350|13323|13380|13370|13341|13319|6813
1724077200000|2024-08-19 14:20:00|13354|13324|13386|13362|13396|13365|13354|13321|6204
1724077500000|2024-08-19 14:25:00|13399|13375|13394|13366|13399|13375|13383|13362|2987
1724077800000|2024-08-19 14:30:00|13395|13377|13397|13374|13400|13388|13388|13363|9998
1724078100000|2024-08-19 14:35:00||13385||13377||13385||13374|3964
1724078400000|2024-08-19 14:40:00|13400|13382|13425|13407|13432|13414|13398|13377|10169
1724078700000|2024-08-19 14:45:00|13417|13399|13420|13402|13428|13407|13404|13399|6383
1724079000000|2024-08-19 14:50:00|13419|13411|13425|13407|13430|13420|13417|13399|7415
1724079300000|2024-08-19 14:55:00|13424|13408|13398|13382|13424|13416|13394|13376|8183
1724079600000|2024-08-19 15:00:00|13397|13373|13415|13395|13415|13395|13396|13373|4949
1724079900000|2024-08-19 15:05:00|13417|13397|13423|13409|13424|13412|13417|13397|5470
1724080200000|2024-08-19 15:10:00|13420|13410|13438|13427|13438|13431|13418|13399|11404
1724080500000|2024-08-19 15:15:00|13440|13432|13457|13448|13457|13448|13439|13427|6216
1724080800000|2024-08-19 15:20:00|13453|13447|13475|13465|13475|13466|13452|13442|7233
1724081100000|2024-08-19 15:25:00|13470|13466|13468|13458|13481|13473|13465|13452|10196
1724081400000|2024-08-19 15:30:00|13469|13460|13469|13463|13470|13463|13466|13458|5551
1724081700000|2024-08-19 15:35:00|13467|13464|13473|13460|13477|13464|13464|13453|7184
1724082000000|2024-08-19 15:40:00|13467|13461|13472|13462|13472|13464|13467|13454|4719
1724082300000|2024-08-19 15:45:00|13476|13461|13488|13480|13488|13480|13475|13461|6001
1724082600000|2024-08-19 15:50:00|13490|13481|13492|13477|13499|13491|13480|13470|8395
1724082900000|2024-08-19 15:55:00|13491|13476|13472|13461|13491|13477|13465|13456|7530
1724083200000|2024-08-19 16:00:00|13473|13462|13478|13469|13479|13470|13472|13462|6185
1724083500000|2024-08-19 16:05:00|13477|13470|13479|13471|13479|13473|13471|13470|4241
1724083800000|2024-08-19 16:10:00|13475|13470|13492|13485|13492|13485|13474|13467|8012
1724084100000|2024-08-19 16:15:00|13494|13484|13495|13488|13495|13488|13494|13482|6199
1724084400000|2024-08-19 16:20:00|13488|13487|13483|13473|13499|13491|13483|13466|8606
1724084700000|2024-08-19 16:25:00|13484|13474|13502|13490|13505|13496|13484|13473|18061
1724085000000|2024-08-19 16:30:00|13499|13489|13504|13497|13505|13497|13498|13489|3318
1724085300000|2024-08-19 16:35:00|13500|13496|13530|13521|13531|13521|13497|13490|16477
1724085600000|2024-08-19 16:40:00|13531|13523|13540|13530|13545|13538|13531|13521|7260
1724085900000|2024-08-19 16:45:00|13536|13528|13535|13529|13536|13529|13530|13521|5550
1724086200000|2024-08-19 16:50:00|13536|13530|13537|13530|13543|13539|13536|13529|9776
1724086500000|2024-08-19 16:55:00|13536|13531|13539|13534|13541|13534|13536|13530|6468
1724086800000|2024-08-19 17:00:00|13538|13531|13533|13528|13539|13531|13529|13521|8104
1724087100000|2024-08-19 17:05:00|13532|13526|13530|13519|13541|13533|13527|13517|19737
1724087400000|2024-08-19 17:10:00|13524|13520|13515|13506|13524|13520|13506|13498|11002
1724087700000|2024-08-19 17:15:00|13514|13504|13521|13515|13521|13516|13514|13504|6081
1724088000000|2024-08-19 17:20:00|13520|13505|13517|13510|13520|13511|13517|13502|3041
1724088300000|2024-08-19 17:25:00|13516|13507|13512|13507|13528|13522|13512|13507|12095
1724088600000|2024-08-19 17:30:00|13510|13503|13530|13516|13532|13521|13510|13503|13784
1724088900000|2024-08-19 17:35:00|13529|13515|13513|13504|13529|13516|13512|13499|5098
1724089200000|2024-08-19 17:40:00|13516|13510|13526|13514|13526|13521|13508|13498|13406
1724089500000|2024-08-19 17:45:00|13525|13515|13530|13519|13530|13519|13520|13506|4703
1724089800000|2024-08-19 17:50:00|13529|13522|13526|13513|13530|13522|13519|13511|6239
1724090100000|2024-08-19 17:55:00|13525|13514|13518|13511|13525|13519|13518|13511|6576
1724090400000|2024-08-19 18:00:00|13515|13509|13512|13504|13515|13509|13504|13493|10002
1724090700000|2024-08-19 18:05:00|13511|13505|13511|13505|13514|13506|13509|13501|3800
1724091000000|2024-08-19 18:10:00|13510|13503|13514|13506|13516|13508|13505|13498|9054
1724091300000|2024-08-19 18:15:00|13513|13507|13509|13500|13513|13507|13502|13496|7642
1724091600000|2024-08-19 18:20:00|13504|13499|13511|13503|13512|13503|13503|13499|10439
1724091900000|2024-08-19 18:25:00|13510|13504|13496|13486|13510|13505|13490|13485|20483
1724092200000|2024-08-19 18:30:00|13495|13485|13514|13507|13517|13507|13494|13485|6402
1724092500000|2024-08-19 18:35:00|13515|13508|13528|13514|13529|13515|13512|13508|12215
1724092800000|2024-08-19 18:40:00|13529|13515|13547|13532|13550|13539|13529|13515|6600
1724093100000|2024-08-19 18:45:00|13550|13534|13545|13539|13570|13559|13545|13534|31613
1724093400000|2024-08-19 18:50:00|13544|13537|13531|13514|13544|13537|13524|13508|4920
1724093700000|2024-08-19 18:55:00|13530|13515|13528|13518|13530|13518|13528|13515|4139
1724094000000|2024-08-19 19:00:00|13527|13519|13527|13516|13527|13520|13519|13513|6491
1724094300000|2024-08-19 19:05:00|13526|13517|13524|13511|13527|13519|13516|13504|9594
1724094600000|2024-08-19 19:10:00|13522|13507|13513|13506|13522|13509|13507|13502|15519
1724094900000|2024-08-19 19:15:00|13512|13507|13538|13528|13539|13529|13510|13504|12018
1724095200000|2024-08-19 19:20:00|13536|13529|13538|13530|13542|13532|13530|13525|6185
1724095500000|2024-08-19 19:25:00|13537|13531|13547|13542|13547|13542|13534|13530|6757
1724095800000|2024-08-19 19:30:00|13546|13541|13540|13533|13550|13545|13532|13526|19121
1724096100000|2024-08-19 19:35:00|13539|13532|13533|13524|13539|13535|13525|13519|18541
1724096400000|2024-08-19 19:40:00|13532|13523|13525|13517|13533|13530|13510|13501|14291
1724096700000|2024-08-19 19:45:00|13521|13511|13501|13463|13521|13511|13491|13463|18052
1724097000000|2024-08-19 19:50:00|13502|13484|13549|13538|13550|13539|13501|13466|46591
1724097300000|2024-08-19 19:55:00|13548|13539|13550|13545|13558|13554|13541|13539|86488
1724160600000|2024-08-20 13:30:00|13576|13455|13621|13581|13628|13600|13499|13455|34037
1724160900000|2024-08-20 13:35:00|13589|13576|13577|13538|13621|13590|13551|13528|7440
1724161200000|2024-08-20 13:40:00|13576|13539|13538|13523|13576|13552|13538|13522|1405
1724161500000|2024-08-20 13:45:00|13547|13525|13567|13549|13567|13549|13539|13519|7234
1724161800000|2024-08-20 13:50:00|13564|13550|13526|13502|13567|13552|13515|13485|4570
1724162100000|2024-08-20 13:55:00|13528|13515|13564|13546|13586|13561|13528|13504|5850
1724162400000|2024-08-20 14:00:00|13563|13536|13553|13542|13563|13548|13549|13536|3395
1724162700000|2024-08-20 14:05:00|13556|13541|13599|13577|13599|13577|13552|13517|4501
1724163000000|2024-08-20 14:10:00|13598|13575|13553|13546|13598|13577|13548|13531|7659
1724163300000|2024-08-20 14:15:00|13552|13541|13499|13491|13552|13541|13498|13487|3885
1724163600000|2024-08-20 14:20:00|13498|13492|13510|13494|13512|13501|13491|13488|6661
1724163900000|2024-08-20 14:25:00|13511|13497|13532|13513|13534|13514|13510|13497|3790
1724164200000|2024-08-20 14:30:00|13531|13515|13540|13524|13545|13531|13530|13513|3129
1724164500000|2024-08-20 14:35:00|13531|13522|13489|13475|13540|13522|13489|13475|4196
1724164800000|2024-08-20 14:40:00|13484|13476|13490|13480|13492|13488|13484|13476|4248
1724165100000|2024-08-20 14:45:00|13489|13489|13519|13503|13520|13505|13488|13481|3681
1724165400000|2024-08-20 14:50:00|13518|13512|13519|13504|13520|13516|13518|13504|3882
1724165700000|2024-08-20 14:55:00|13520|13511|13490|13472|13530|13516|13490|13472|4835
1724166000000|2024-08-20 15:00:00|13489|13470|13478|13464|13489|13474|13474|13464|2277
1724166300000|2024-08-20 15:05:00|13487|13466|13499|13483|13499|13490|13487|13466|1921
1724166600000|2024-08-20 15:10:00|13497|13482|13499|13482|13499|13483|13481|13467|4602
1724166900000|2024-08-20 15:15:00|13496|13483|13499|13487|13499|13488|13489|13483|2965
1724167200000|2024-08-20 15:20:00|13514|13488|13507|13494|13514|13500|13495|13487|4506
1724167500000|2024-08-20 15:25:00|13505|13492|13503|13491|13523|13509|13496|13487|2992
1724167800000|2024-08-20 15:30:00|13502|13501|13531|13518|13536|13519|13502|13492|3571
1724168100000|2024-08-20 15:35:00|13534|13522|13539|13528|13540|13538|13526|13518|3516
1724168400000|2024-08-20 15:40:00|13535|13529|13544|13532|13548|13533|13531|13524|5423
1724168700000|2024-08-20 15:45:00|13542|13533|13527|13520|13542|13533|13527|13519|2897
1724169000000|2024-08-20 15:50:00|13530|13519|13559|13541|13559|13541|13524|13519|5393
1724169300000|2024-08-20 15:55:00|13551|13543|13568|13558|13568|13558|13551|13541|1440
1724169600000|2024-08-20 16:00:00|13575|13560|13567|13560|13575|13565|13564|13558|3720
1724169900000|2024-08-20 16:05:00|13568|13561|13590|13579|13599|13579|13568|13560|2579
1724170200000|2024-08-20 16:10:00|13589|13576|13584|13573|13589|13578|13582|13573|1800
1724170500000|2024-08-20 16:15:00|13583|13571|13563|13554|13583|13571|13561|13554|4653
1724170800000|2024-08-20 16:20:00|13560|13553|13557|13548|13563|13553|13553|13548|2605
1724171100000|2024-08-20 16:25:00|13558|13551|13568|13553|13573|13562|13556|13549|5340
1724171400000|2024-08-20 16:30:00|13572|13560|13575|13561|13575|13567|13572|13555|1703
1724171700000|2024-08-20 16:35:00|13574|13562|13562|13554|13574|13564|13553|13535|5694
1724172000000|2024-08-20 16:40:00|13558|13553|13544|13535|13558|13555|13537|13525|2607
1724172300000|2024-08-20 16:45:00|||||||||750
1724172600000|2024-08-20 16:50:00|13541|13536|13535|13529|13544|13538|13528|13522|5166
1724172900000|2024-08-20 16:55:00|13539|13528|13534|13525|13539|13530|13534|13524|3090
1724173200000|2024-08-20 17:00:00|13531|13523|13507|13498|13533|13523|13504|13496|5166
1724173500000|2024-08-20 17:05:00|13501|13500|13493|13485|13501|13501|13493|13482|3377
1724173800000|2024-08-20 17:10:00|13492|13484|13484|13468|13492|13488|13482|13468|2485
1724174100000|2024-08-20 17:15:00|13483|13469|13478|13468|13484|13470|13476|13468|3291
1724174400000|2024-08-20 17:20:00|13477|13471|13454|13445|13477|13472|13450|13445|8211
1724174700000|2024-08-20 17:25:00|13455|13446|13463|13452|13464|13454|13455|13446|6583
1724175000000|2024-08-20 17:30:00|13462|13449|13430|13420|13462|13449|13421|13414|11028
1724175300000|2024-08-20 17:35:00|13428|13418|13431|13420|13436|13424|13427|13414|6626
1724175600000|2024-08-20 17:40:00|13430|13421|13432|13421|13432|13421|13430|13421|1800
1724175900000|2024-08-20 17:45:00|13431|13420|13441|13430|13441|13430|13428|13420|2000
1724176200000|2024-08-20 17:50:00|13437|13426|13433|13423|13439|13428|13419|13414|9751
1724176500000|2024-08-20 17:55:00|13432|13422|13426|13421|13432|13422|13424|13420|5228
1724176800000|2024-08-20 18:00:00|13427|13422|13431|13424|13431|13428|13422|13421|14275
1724177100000|2024-08-20 18:05:00|13428|13427|13430|13422|13436|13434|13425|13422|7226
1724177400000|2024-08-20 18:10:00|13429|13423|13442|13434|13443|13436|13429|13423|6631
1724177700000|2024-08-20 18:15:00|13444|13436|13473|13457|13473|13457|13443|13436|6442
1724178000000|2024-08-20 18:20:00|13469|13458|13469|13463|13471|13464|13469|13458|4572
1724178300000|2024-08-20 18:25:00|13470|13465|13475|13466|13479|13473|13466|13463|10742
1724178600000|2024-08-20 18:30:00|13472|13468|13484|13474|13484|13474|13471|13468|6000
1724178900000|2024-08-20 18:35:00|13479|13473|13469|13459|13479|13473|13460|13457|7644
1724179200000|2024-08-20 18:40:00|13470|13460|13478|13466|13488|13477|13470|13460|6357
1724179500000|2024-08-20 18:45:00|13477|13467|13515|13501|13515|13501|13476|13467|3767
1724179800000|2024-08-20 18:50:00|13510|13502|13514|13504|13516|13507|13502|13495|4982
1724180100000|2024-08-20 18:55:00|13512|13505|13500|13492|13514|13505|13499|13491|6180
1724180400000|2024-08-20 19:00:00|13498|13493|13488|13482|13498|13493|13486|13481|2600
1724180700000|2024-08-20 19:05:00|13485|13484|13497|13490|13504|13495|13483|13480|6801
1724181000000|2024-08-20 19:10:00|13498|13491|13514|13505|13521|13514|13498|13491|6924
1724181300000|2024-08-20 19:15:00|13513|13504|13494|13484|13513|13504|13493|13483|3796
1724181600000|2024-08-20 19:20:00|13490|13485|13466|13464|13492|13485|13466|13463|4500
1724181900000|2024-08-20 19:25:00|13465|13463|13465|13459|13465|13463|13461|13451|7303
1724182200000|2024-08-20 19:30:00|13464|13458|13439|13432|13464|13458|13425|13420|13760
1724182500000|2024-08-20 19:35:00|13441|13433|13416|13404|13441|13435|13416|13403|16315
1724182800000|2024-08-20 19:40:00|13410|13400|13392|13382|13418|13417|13389|13382|13900
1724183100000|2024-08-20 19:45:00|13386|13381|13394|13369|13394|13381|13366|13362|20892
1724183400000|2024-08-20 19:50:00|13389|13372|13354|13346|13389|13372|13344|13333|37089
1724183700000|2024-08-20 19:55:00|13351|13347|13356|13352|13378|13366|13348|13343|110783
1724247000000|2024-08-21 13:30:00|13400|13366|13467|13413|13487|13428|13381|13366|16350
1724247300000|2024-08-21 13:35:00|13420|13412|13438|13396|13485|13448|13405|13391|13133
1724247600000|2024-08-21 13:40:00|13414|13397|13399|13362|13438|13404|13371|13350|14169
1724247900000|2024-08-21 13:45:00|13398|13363|13382|13353|13398|13366|13382|13350|936
1724248200000|2024-08-21 13:50:00|13381|13354|13369|13345|13381|13354|13353|13344|6227
1724248500000|2024-08-21 13:55:00|13383|13363|13391|13359|13408|13375|13368|13345|16169
1724248800000|2024-08-21 14:00:00|13384|13376|13393|13372|13405|13387|13382|13359|6662
1724249100000|2024-08-21 14:05:00|13392|13373|13382|13357|13393|13375|13376|13357|4488
1724249400000|2024-08-21 14:10:00|13377|13344|13340|13307|13377|13351|13340|13306|4281
1724249700000|2024-08-21 14:15:00|13337|13308|13336|13308|13337|13324|13310|13294|3807
1724250000000|2024-08-21 14:20:00|13335|13309|13326|13312|13335|13322|13310|13304|6891
1724250300000|2024-08-21 14:25:00|13324|13304|13313|13300|13327|13310|13305|13299|2852
1724250600000|2024-08-21 14:30:00|13326|13301|13283|13268|13334|13308|13283|13267|6787
1724250900000|2024-08-21 14:35:00|13289|13272|13320|13301|13321|13301|13283|13264|13162
1724251200000|2024-08-21 14:40:00|13319|13302|13336|13317|13336|13318|13311|13295|4830
1724251500000|2024-08-21 14:45:00|13327|13316|13277|13263|13327|13317|13270|13250|7196
1724251800000|2024-08-21 14:50:00|13269|13261|13243|13220|13274|13262|13233|13220|7226
1724252100000|2024-08-21 14:55:00|13248|13221|13251|13243|13266|13255|13243|13221|10095
1724252400000|2024-08-21 15:00:00|13249|13242|13241|13234|13251|13243|13237|13227|7132
1724252700000|2024-08-21 15:05:00|13243|13236|13250|13242|13257|13246|13243|13233|5158
1724253000000|2024-08-21 15:10:00|13257|13243|13265|13250|13267|13250|13257|13243|3554
1724253300000|2024-08-21 15:15:00|13261|13251|13250|13239|13267|13256|13245|13234|14827
1724253600000|2024-08-21 15:20:00|13248|13240|13236|13225|13250|13240|13229|13223|7284
1724253900000|2024-08-21 15:25:00|13235|13223|13240|13228|13240|13228|13229|13221|6739
1724254200000|2024-08-21 15:30:00|13239|13230|13240|13225|13240|13232|13225|13212|6999
1724254500000|2024-08-21 15:35:00|13250|13226|13238|13225|13260|13248|13238|13214|6483
1724254800000|2024-08-21 15:40:00|13232|13218|13241|13223|13245|13231|13223|13215|5234
1724255100000|2024-08-21 15:45:00|13238|13224|13207|13200|13241|13228|13207|13200|7026
1724255400000|2024-08-21 15:50:00|13200|13193|13223|13211|13223|13211|13200|13193|9860
1724255700000|2024-08-21 15:55:00|13231|13215|13242|13225|13242|13225|13223|13212|5047
1724256000000|2024-08-21 16:00:00|13234|13228|13240|13229|13242|13237|13231|13220|5665
1724256300000|2024-08-21 16:05:00|13242|13233|13263|13255|13266|13255|13242|13233|3524
1724256600000|2024-08-21 16:10:00|13261|13253|13257|13248|13261|13253|13257|13244|5634
1724256900000|2024-08-21 16:15:00|13259|13253|13259|13253|13270|13259|13258|13249|6176
1724257200000|2024-08-21 16:20:00|13260|13254|13255|13243|13273|13262|13255|13242|7120
1724257500000|2024-08-21 16:25:00|13256|13244|13253|13246|13260|13253|13245|13242|5772
1724257800000|2024-08-21 16:30:00|13248|13247|13245|13240|13253|13247|13242|13235|6270
1724258100000|2024-08-21 16:35:00|13246|13241|13260|13255|13269|13257|13246|13241|5964
1724258400000|2024-08-21 16:40:00|13266|13256|13275|13267|13277|13267|13266|13256|2593
1724258700000|2024-08-21 16:45:00|13273|13266|13276|13266|13276|13269|13268|13260|8264
1724259000000|2024-08-21 16:50:00|13274|13268|13289|13279|13291|13279|13274|13268|4847
1724259300000|2024-08-21 16:55:00|13280|13278|13270|13260|13280|13278|13266|13244|4629
1724259600000|2024-08-21 17:00:00|13279|13262|13281|13271|13281|13271|13279|13260|2712
1724259900000|2024-08-21 17:05:00|13280|13270|13277|13271|13281|13272|13276|13270|4040
1724260200000|2024-08-21 17:10:00|13279|13272|13259|13253|13285|13276|13259|13244|9960
1724260500000|2024-08-21 17:15:00|13260|13254|13263|13259|13265|13259|13260|13254|3578
1724260800000|2024-08-21 17:20:00|13264|13260|13270|13261|13278|13270|13264|13260|6374
1724261100000|2024-08-21 17:25:00|13269||13267||13269||13267||1668
1724261400000|2024-08-21 17:30:00|13266|13257|13274|13264|13278|13264|13260|13255|6443
1724261700000|2024-08-21 17:35:00|13271|13265|13271|13264|13276|13269|13269|13264|4398
1724262000000|2024-08-21 17:40:00|13265|13255|13272|13265|13278|13265|13258|13246|4483
1724262300000|2024-08-21 17:45:00|13279|13271|13275|13266|13280|13275|13275|13265|3529
1724262600000|2024-08-21 17:50:00|13279|13268|13274|13264|13285|13280|13268|13259|7080
1724262900000|2024-08-21 17:55:00|13270|13261|13263|13257|13270|13262|13260|13257|5915
1724263200000|2024-08-21 18:00:00|13264|13263|13261|13245|13281|13269|13251|13234|6838
1724263500000|2024-08-21 18:05:00|13259|13244|13255|13243|13259|13246|13245|13233|2940
1724263800000|2024-08-21 18:10:00|13254|13244|13253|13245|13254|13245|13253|13244|475
1724264100000|2024-08-21 18:15:00|13261|13247|13263|13251|13266|13252|13249|13245|3109
1724264400000|2024-08-21 18:20:00|13262|13252|13262|13252|13262|13252|13262|13251|200
1724264700000|2024-08-21 18:25:00|13263|13255|13269|13260|13269|13261|13262|13255|3263
1724265000000|2024-08-21 18:30:00|13266|13265|13271|13259|13284|13273|13266|13246|10753
1724265300000|2024-08-21 18:35:00|13265|13263|13271|13260|13271|13263|13264|13255|3273
1724265600000|2024-08-21 18:40:00|13265|13261|13270|13260|13274|13261|13259|13257|4800
1724265900000|2024-08-21 18:45:00|13266|13257|13269|13262|13271|13262|13264|13257|708
1724266200000|2024-08-21 18:50:00|13271|13263|13276|13270|13276|13272|13271|13263|3128
1724266500000|2024-08-21 18:55:00|13281|13272|13282|13276|13287|13277|13271|13264|4852
1724266800000|2024-08-21 19:00:00|13283|13280|13273|13265|13292|13281|13273|13265|6894
1724267100000|2024-08-21 19:05:00|13272|13266|13268|13262|13274|13268|13257|13251|4696
1724267400000|2024-08-21 19:10:00|13270|13261|13276|13269|13276|13269|13265|13256|2603
1724267700000|2024-08-21 19:15:00|13278|13271|13276|13270|13279|13276|13276|13269|6662
1724268000000|2024-08-21 19:20:00|13275|13269|13276|13269|13277|13269|13263|13258|4799
1724268300000|2024-08-21 19:25:00|13275|13270|13305|13299|13315|13305|13274|13269|7107
1724268600000|2024-08-21 19:30:00|13304|13295|13312|13306|13315|13307|13294|13287|11909
1724268900000|2024-08-21 19:35:00|13311|13307|13307|13303|13312|13308|13301|13297|7826
1724269200000|2024-08-21 19:40:00|13312|13305|13308|13305|13324|13316|13307|13302|13073
1724269500000|2024-08-21 19:45:00|13312|13304|13313|13309|13316|13310|13297|13293|47543
1724269800000|2024-08-21 19:50:00|13331|13310|13356|13350|13361|13354|13307|13301|43880
1724270100000|2024-08-21 19:55:00|13361|13351|13315|13313|13361|13356|13309|13307|109857
1724333400000|2024-08-22 13:30:00|13388|13363|13440|13410|13507|13444|13323|13229|24371
1724333700000|2024-08-22 13:35:00|13439|13387|13455|13425|13468|13435|13411|13365|5847
1724334000000|2024-08-22 13:40:00|13454|13430|13522|13478|13522|13480|13449|13429|26160
1724334300000|2024-08-22 13:45:00|13521|13479|13478|13440|13521|13505|13465|13435|10098
1724334600000|2024-08-22 13:50:00|13466|13435|13458|13415|13466|13435|13415|13389|6573
1724334900000|2024-08-22 13:55:00|13457|13416|13474|13448|13481|13448|13452|13416|2947
1724335200000|2024-08-22 14:00:00|13476|13458|13504|13494|13504|13494|13476|13458|15694
1724335500000|2024-08-22 14:05:00|13503|13495|13498|13481|13515|13500|13472|13466|21138
1724335800000|2024-08-22 14:10:00|13499|13474|13508|13489|13510|13500|13491|13471|6645
1724336100000|2024-08-22 14:15:00|13510|13509|13467|13449|13515|13509|13464|13449|12182
1724336400000|2024-08-22 14:20:00|13465|13438|13459|13435|13467|13448|13441|13419|7466
1724336700000|2024-08-22 14:25:00|13461|13439|13476|13453|13476|13458|13461|13428|4847
1724337000000|2024-08-22 14:30:00|13474|13454|13453|13430|13474|13457|13433|13410|5296
1724337300000|2024-08-22 14:35:00|13454|13431|13446|13429|13468|13445|13446|13424|5636
1724337600000|2024-08-22 14:40:00|13445|13440|13445|13436|13455|13440|13443|13429|3451
1724337900000|2024-08-22 14:45:00|13449|13444|13435|13419|13450|13444|13429|13419|7661
1724338200000|2024-08-22 14:50:00|13434|13420|13469|13456|13470|13456|13434|13420|11004
1724338500000|2024-08-22 14:55:00|13466|13451|13456|13450|13476|13463|13454|13447|12915
1724338800000|2024-08-22 15:00:00|13463|13454|13437|13415|13463|13454|13437|13410|13345
1724339100000|2024-08-22 15:05:00|13450|13419|13427|13419|13450|13432|13427|13419|1292
1724339400000|2024-08-22 15:10:00|13438|13420|13443|13428|13443|13440|13421|13412|9580
1724339700000|2024-08-22 15:15:00|13434|13429|13433|13408|13434|13429|13429|13406|5632
1724340000000|2024-08-22 15:20:00|13432|13416|13417|13403|13432|13418|13415|13403|3495
1724340300000|2024-08-22 15:25:00|13412|13402|13412|13394|13417|13411|13409|13391|3094
1724340600000|2024-08-22 15:30:00|13411|13398|13405|13393|13425|13406|13405|13386|3958
1724340900000|2024-08-22 15:35:00|13407|13394|13413|13396|13417|13406|13407|13386|1855
1724341200000|2024-08-22 15:40:00|13405|13400|13393|13381|13414|13401|13393|13381|6809
1724341500000|2024-08-22 15:45:00|13392|13372|13418|13394|13427|13411|13392|13368|2232
1724341800000|2024-08-22 15:50:00|13419|13396|13415|13405|13419|13407|13410|13396|1724
1724342100000|2024-08-22 15:55:00|13410|13402|13396|13378|13410|13406|13396|13378|12330
1724342400000|2024-08-22 16:00:00|13395|13384|13420|13405|13420|13414|13395|13384|10363
1724342700000|2024-08-22 16:05:00|13428|13407|13425|13406|13430|13414|13410|13398|4142
1724343000000|2024-08-22 16:10:00|13419|13408|13410|13401|13425|13408|13410|13401|2423
1724343300000|2024-08-22 16:15:00|13417|13412|13426|13413|13428|13413|13416|13404|2366
1724343600000|2024-08-22 16:20:00|13427|13416|13440|13427|13444|13427|13427|13416|5206
1724343900000|2024-08-22 16:25:00|13441|13433|13454|13433|13460|13436|13441|13433|5120
1724344200000|2024-08-22 16:30:00|13453|13432|13448|13432|13453|13440|13440|13431|3550
1724344500000|2024-08-22 16:35:00|13447|13442|13472|13461|13476|13462|13447|13432|6732
1724344800000|2024-08-22 16:40:00|13470|13462|13487|13472|13490|13472|13462|13452|2772
1724345100000|2024-08-22 16:45:00|13485|13468|13467|13456|13485|13477|13467|13456|3153
1724345400000|2024-08-22 16:50:00|13466|13455|13454|13440|13466|13457|13454|13440|4561
1724345700000|2024-08-22 16:55:00|13451|13436|13446|13434|13455|13442|13445|13431|3100
1724346000000|2024-08-22 17:00:00|13443|13433|13440|13427|13446|13433|13432|13425|4892
1724346300000|2024-08-22 17:05:00|13438|13426|13451|13435|13452|13441|13438|13425|2703
1724346600000|2024-08-22 17:10:00|13460|13436|13430|13416|13467|13456|13428|13411|5509
1724346900000|2024-08-22 17:15:00|13431|13424|13439|13424|13439|13427|13431|13416|4198
1724347200000|2024-08-22 17:20:00|13445|13428|13460|13451|13463|13451|13445|13428|4218
1724347500000|2024-08-22 17:25:00|13459|13452|13454|13446|13460|13455|13454|13446|2709
1724347800000|2024-08-22 17:30:00|13449|13445|13444|13431|13449|13445|13432|13414|3722
1724348100000|2024-08-22 17:35:00|13443|13432|13450|13436|13460|13448|13442|13432|2935
1724348400000|2024-08-22 17:40:00|13449|13429|13448|13432|13449|13432|13444|13429|900
1724348700000|2024-08-22 17:45:00|13447|13433|13433|13421|13447|13436|13433|13421|2200
1724349000000|2024-08-22 17:50:00|13439|13422|13406|13387|13439|13426|13406|13387|2561
1724349300000|2024-08-22 17:55:00|13404|13383|13404|13391|13404|13392|13402|13383|1549
1724349600000|2024-08-22 18:00:00|13411|13392|13409|13398|13411|13401|13402|13391|3467
1724349900000|2024-08-22 18:05:00|13408|13399|13426|13412|13426|13412|13408|13399|3001
1724350200000|2024-08-22 18:10:00|13420|13413|13417|13406|13427|13413|13416|13401|2858
1724350500000|2024-08-22 18:15:00|13418|13409|13448|13427|13448|13438|13418|13409|3922
1724350800000|2024-08-22 18:20:00|13447|13428|13437|13428|13447|13435|13437|13428|3353
1724351100000|2024-08-22 18:25:00|13436|13429|13442|13432|13442|13435|13433|13428|3369
1724351400000|2024-08-22 18:30:00|13450|13433|13444|13436|13450|13438|13437|13433|4200
1724351700000|2024-08-22 18:35:00|13445|13443|13430|13418|13445|13443|13430|13417|3426
1724352000000|2024-08-22 18:40:00|13431|13419|13442|13426|13442|13426|13431|13419|2710
1724352300000|2024-08-22 18:45:00|13443|13435|13443|13436|13445|13440|13443|13426|3536
1724352600000|2024-08-22 18:50:00|13444|13441|13438|13427|13450|13442|13438|13426|4452
1724352900000|2024-08-22 18:55:00|13437|13428|13418|13407|13438|13429|13415|13407|4018
1724353200000|2024-08-22 19:00:00|13419|13408|13429|13416|13432|13418|13419|13408|2238
1724353500000|2024-08-22 19:05:00|13430|13423|13434|13422|13445|13433|13429|13416|7478
1724353800000|2024-08-22 19:10:00|13433|13420|13421|13409|13433|13420|13416|13404|3100
1724354100000|2024-08-22 19:15:00|13423|13415|13416|13405|13424|13415|13411|13405|3250
1724354400000|2024-08-22 19:20:00|13411|13404|13387|13373|13411|13406|13387|13373|3253
1724354700000|2024-08-22 19:25:00|13385|13374|13397|13389|13398|13392|13382|13373|4511
1724355000000|2024-08-22 19:30:00|13396|13390|13377|13369|13399|13394|13375|13369|17613
1724355300000|2024-08-22 19:35:00|13373|13365|13379|13368|13386|13384|13362|13354|6045
1724355600000|2024-08-22 19:40:00|13378|13366|13342|13326|13378|13369|13342|13326|6540
1724355900000|2024-08-22 19:45:00|13343|13328|13347|13335|13351|13344|13332|13318|6990
1724356200000|2024-08-22 19:50:00|13342|13320|13291|13278|13347|13328|13276|13268|15020
1724356500000|2024-08-22 19:55:00|13293|13279|13317|13312|13318|13312|13288|13275|63781
1724419800000|2024-08-23 13:30:00|13544|13311|13531|13482|13544|13490|13440|13311|18467
1724420100000|2024-08-23 13:35:00|13545|13483|13566|13501|13588|13534|13523|13483|10722
1724420400000|2024-08-23 13:40:00|13565|13502|13547|13527|13600|13575|13546|13502|11306
1724420700000|2024-08-23 13:45:00|13546|13538|13560|13531|13562|13538|13546|13527|3292
1724421000000|2024-08-23 13:50:00|13545|13532|13522|13495|13560|13533|13514|13490|3800
1724421300000|2024-08-23 13:55:00|13520|13496|13531|13503|13531|13514|13515|13496|3192
1724421600000|2024-08-23 14:00:00|13541|13508|13627|13600|13628|13618|13541|13503|37993
1724421900000|2024-08-23 14:05:00|13624|13601|13649|13618|13650|13628|13597|13580|5263
1724422200000|2024-08-23 14:10:00|13650|13623|13667|13635|13685|13654|13650|13623|4988
1724422500000|2024-08-23 14:15:00|13665|13655|13645|13611|13669|13655|13599|13580|9693
1724422800000|2024-08-23 14:20:00|13629|13612|13713|13695|13720|13695|13621|13606|10318
1724423100000|2024-08-23 14:25:00|13710|13690|13704|13692|13710|13695|13697|13681|13073
1724423400000|2024-08-23 14:30:00|13708|13693|13688|13658|13708|13699|13670|13657|14146
1724423700000|2024-08-23 14:35:00|13677|13659|13699|13674|13700|13682|13676|13659|2729
1724424000000|2024-08-23 14:40:00|13688|13675|13713|13698|13719|13698|13688|13675|4904
1724424300000|2024-08-23 14:45:00|13722|13706|13692|13675|13722|13706|13687|13659|13266
1724424600000|2024-08-23 14:50:00|13694|13676|13698|13681|13706|13686|13673|13655|9404
1724424900000|2024-08-23 14:55:00|13697|13682|13714|13699|13720|13706|13683|13671|22358
1724425200000|2024-08-23 15:00:00|13715|13702|13728|13707|13728|13716|13709|13698|9099
1724425500000|2024-08-23 15:05:00|13730|13709|13742|13727|13742|13727|13730|13709|2112
1724425800000|2024-08-23 15:10:00|13732|13726|13759|13747|13759|13748|13722|13707|10734
1724426100000|2024-08-23 15:15:00|13757|13752|13800|13783|13800|13783|13757|13752|7549
1724426400000|2024-08-23 15:20:00|13798|13786|13850|13832|13850|13832|13798|13783|26349
1724426700000|2024-08-23 15:25:00|13848|13833|13836|13805|13848|13834|13819|13799|8113
1724427000000|2024-08-23 15:30:00|13831|13806|13810|13787|13839|13811|13805|13786|5745
1724427300000|2024-08-23 15:35:00|13809|13788|13825|13800|13827|13810|13809|13788|3403
1724427600000|2024-08-23 15:40:00|13827|13802|13807|13781|13827|13820|13795|13780|8332
1724427900000|2024-08-23 15:45:00|13806|13792|13806|13786|13812|13792|13784|13767|3687
1724428200000|2024-08-23 15:50:00|13802|13788|13827|13806|13827|13812|13794|13786|10938
1724428500000|2024-08-23 15:55:00|13826|13807|13799|13774|13827|13810|13777|13759|6697
1724428800000|2024-08-23 16:00:00|13796|13773|13808|13786|13810|13787|13771|13751|8818
1724429100000|2024-08-23 16:05:00|13803|13785|13806|13775|13808|13786|13785|13764|2056
1724429400000|2024-08-23 16:10:00|13810|13776|13784|13770|13810|13795|13782|13770|9588
1724429700000|2024-08-23 16:15:00|13785|13771|13800|13779|13805|13783|13778|13764|2300
1724430000000|2024-08-23 16:20:00|13801|13780|13797|13783|13801|13783|13797|13780|900
1724430300000|2024-08-23 16:25:00|13796|13784|13792|13773|13800|13785|13781|13764|4959
1724430600000|2024-08-23 16:30:00|13789|13774|13816|13796|13816|13807|13789|13774|6651
1724430900000|2024-08-23 16:35:00|13830|13801|13811|13795|13830|13809|13806|13794|11684
1724431200000|2024-08-23 16:40:00|13813|13794|13785|13777|13813|13794|13785|13775|6057
1724431500000|2024-08-23 16:45:00|13784|13776|13779|13756|13785|13776|13763|13748|3292
1724431800000|2024-08-23 16:50:00|13780|13757|13810|13792|13810|13792|13778|13757|2434
1724432100000|2024-08-23 16:55:00|13817|13793|13828|13803|13830|13814|13812|13793|4037
1724432400000|2024-08-23 17:00:00|13829|13804|13808|13793|13829|13804|13806|13792|2375
1724432700000|2024-08-23 17:05:00|13805|13794|13806|13796|13810|13802|13805|13794|2891
1724433000000|2024-08-23 17:10:00|13810|13797|13815|13798|13815|13798|13808|13797|3362
1724433300000|2024-08-23 17:15:00|13823|13799|13825|13810|13825|13810|13815|13799|2000
1724433600000|2024-08-23 17:20:00|13830|13812|13847|13833|13850|13835|13830|13812|3208
1724433900000|2024-08-23 17:25:00|13849|13836|13861|13846|13865|13854|13848|13833|7060
1724434200000|2024-08-23 17:30:00|13860|13855|13849|13837|13868|13858|13844|13837|4631
1724434500000|2024-08-23 17:35:00|13842|13830|13833|13815|13851|13836|13833|13815|4676
1724434800000|2024-08-23 17:40:00|13830|13816|13814|13792|13833|13822|13814|13792|3619
1724435100000|2024-08-23 17:45:00|13813|13789|13802|13788|13813|13797|13802|13788|6691
1724435400000|2024-08-23 17:50:00|13801|13786|13803|13785|13803|13787|13789|13779|2193
1724435700000|2024-08-23 17:55:00|13800|13787|13800|13785|13800|13787|13800|13785|2083
1724436000000|2024-08-23 18:00:00|13795|13786|13794|13782|13795|13786|13790|13782|3560
1724436300000|2024-08-23 18:05:00|13793|13783|13809|13797|13814|13800|13793|13783|9916
1724436600000|2024-08-23 18:10:00|13804|13796|13803|13793|13816|13797|13797|13793|4024
1724436900000|2024-08-23 18:15:00|13805|13795|13833|13814|13834|13814|13805|13795|3823
1724437200000|2024-08-23 18:20:00|13830|13815|13831|13808|13833|13815|13819|13808|11427
1724437500000|2024-08-23 18:25:00|13833|13811|13831|13816|13833|13816|13825|13811|2169
1724437800000|2024-08-23 18:30:00|13833|13824|13837|13822|13850|13843|13832|13820|7083
1724438100000|2024-08-23 18:35:00|13835|13831|13854|13840|13854|13843|13835|13822|3099
1724438400000|2024-08-23 18:40:00|13853|13839|13865|13851|13865|13851|13853|13839|2997
1724438700000|2024-08-23 18:45:00|13857|13850|13877|13861|13878|13862|13857|13849|6926
1724439000000|2024-08-23 18:50:00|13874|13858|13860|13847|13874|13858|13857|13844|4925
1724439300000|2024-08-23 18:55:00|13859|13844|13856|13846|13859|13854|13848|13844|3695
1724439600000|2024-08-23 19:00:00|13855|13845|13848|13836|13855|13849|13845|13834|7555
1724439900000|2024-08-23 19:05:00|13849|13843|13854|13844|13860|13855|13849|13836|9144
1724440200000|2024-08-23 19:10:00|13855|13845|13879|13867|13880|13870|13855|13845|4432
1724440500000|2024-08-23 19:15:00|13880|13868|13872|13866|13880|13870|13870|13864|4236
1724440800000|2024-08-23 19:20:00|13873|13867|13875|13867|13875|13867|13858|13853|3748
1724441100000|2024-08-23 19:25:00|13874|13866|13884|13875|13890|13885|13874|13866|11769
1724441400000|2024-08-23 19:30:00|13883|13877|13876|13865|13884|13877|13866|13859|9054
1724441700000|2024-08-23 19:35:00|13874|13864|13850|13837|13874|13865|13840|13831|10342
1724442000000|2024-08-23 19:40:00|13845|13840|13821|13814|13845|13840|13818|13811|10449
1724442300000|2024-08-23 19:45:00|13820|13812|13830|13819|13849|13840|13815|13809|19637
1724442600000|2024-08-23 19:50:00|13829|13818|13833|13818|13835|13829|13811|13799|27086
1724442900000|2024-08-23 19:55:00|13845|13837|13815|13811|13845|13837|13798|13793|70449
1724679000000|2024-08-26 13:30:00|13900|13790|13924|13876|13947|13899|13820|13790|27601
1724679300000|2024-08-26 13:35:00|13923|13877|13920|13877|13925|13904|13885|13877|5984
1724679600000|2024-08-26 13:40:00|13919|13875|13910|13878|13921|13879|13884|13862|3915
1724679900000|2024-08-26 13:45:00|13909|13880|13970|13938|13974|13943|13895|13880|11508
1724680200000|2024-08-26 13:50:00|13967|13941|13948|13907|13970|13941|13936|13906|5168
1724680500000|2024-08-26 13:55:00|13940|13909|13937|13910|13940|13921|13937|13909|2753
1724680800000|2024-08-26 14:00:00|13939|13911|13970|13950|13970|13950|13939|13911|5096
1724681100000|2024-08-26 14:05:00|13966|13951|13965|13952|13970|13954|13965|13951|4084
1724681400000|2024-08-26 14:10:00|13964|13954|13914|13898|13964|13954|13910|13896|12991
1724681700000|2024-08-26 14:15:00|13918|13896|13922|13904|13934|13922|13910|13896|3446
1724682000000|2024-08-26 14:20:00|13923|13905|13928|13913|13929|13923|13905|13896|9545
1724682300000|2024-08-26 14:25:00|13929|13914|13920|13908|13936|13918|13918|13897|10339
1724682600000|2024-08-26 14:30:00|13919|13899|13915|13899|13919|13907|13914|13896|2903
1724682900000|2024-08-26 14:35:00|13914|13900|13918|13907|13919|13917|13905|13898|6830
1724683200000|2024-08-26 14:40:00|13917|13902|13918|13906|13932|13914|13912|13896|16152
1724683500000|2024-08-26 14:45:00|13917|13914|13952|13938|13953|13939|13917|13906|6230
1724683800000|2024-08-26 14:50:00|13951|13937|13931|13923|13951|13943|13931|13923|6296
1724684100000|2024-08-26 14:55:00|13932|13925|13927|13919|13932|13928|13924|13918|7417
1724684400000|2024-08-26 15:00:00|13926|13918|13916|13904|13927|13920|13902|13896|28891
1724684700000|2024-08-26 15:05:00|13917|13905|13904|13898|13917|13906|13898|13889|21265
1724685000000|2024-08-26 15:10:00|13903|13903|13924|13905|13926|13919|13899|13894|11264
1724685300000|2024-08-26 15:15:00|13923|13904|13886|13870|13923|13905|13886|13867|41491
1724685600000|2024-08-26 15:20:00|13882|13861|13842|13821|13882|13876|13838|13818|11403
1724685900000|2024-08-26 15:25:00|13844|13826|13860|13841|13860|13857|13844|13821|13475
1724686200000|2024-08-26 15:30:00|13856|13840|13852|13832|13860|13844|13845|13824|15371
1724686500000|2024-08-26 15:35:00|13849|13839|13841|13821|13852|13839|13833|13815|4462
1724686800000|2024-08-26 15:40:00|13840|13831|13833|13823|13854|13841|13833|13821|3007
1724687100000|2024-08-26 15:45:00|13831|13820|13820|13802|13833|13820|13816|13802|3291
1724687400000|2024-08-26 15:50:00|13825|13803|13820|13806|13825|13812|13816|13803|2450
1724687700000|2024-08-26 15:55:00|13819|13809|13830|13811|13837|13817|13818|13808|2958
1724688000000|2024-08-26 16:00:00|13829|13808|13829|13817|13830|13817|13822|13808|1600
1724688300000|2024-08-26 16:05:00|13828|13818|13813|13801|13831|13829|13813|13800|5912
1724688600000|2024-08-26 16:10:00|13812|13805|13778|13767|13812|13805|13778|13767|3840
1724688900000|2024-08-26 16:15:00|13777|13776|13788|13770|13794|13781|13777|13767|3542
1724689200000|2024-08-26 16:20:00|13789|13773|13805|13785|13805|13791|13789|13773|1802
1724689500000|2024-08-26 16:25:00|13802|13786|13796|13783|13802|13794|13796|13780|3119
1724689800000|2024-08-26 16:30:00|13797|13791|13789|13773|13799|13793|13789|13768|3113
1724690100000|2024-08-26 16:35:00|13788|13774|13780|13775|13788|13776|13780|13774|2126
1724690400000|2024-08-26 16:40:00|13779|13777|13782|13775|13791|13787|13779|13775|7644
1724690700000|2024-08-26 16:45:00|13781|13772|13779|13765|13781|13773|13771|13765|7940
1724691000000|2024-08-26 16:50:00|13778|13771|13799|13789|13800|13789|13778|13765|2925
1724691300000|2024-08-26 16:55:00|13801|13796|13805|13792|13811|13803|13801|13789|2038
1724691600000|2024-08-26 17:00:00|13806|13795|13810|13800|13811|13800|13806|13795|2407
1724691900000|2024-08-26 17:05:00|13805|13802|13800|13795|13811|13810|13799|13790|4882
1724692200000|2024-08-26 17:10:00|13803|13796|13810|13799|13811|13804|13803|13795|900
1724692500000|2024-08-26 17:15:00|13808|13795|13798|13795|13808|13799|13798|13795|1942
1724692800000|2024-08-26 17:20:00|13799|13796|13806|13796|13808|13800|13794|13791|4494
1724693100000|2024-08-26 17:25:00|13807|13795|13806|13795|13811|13795|13804|13795|1223
1724693400000|2024-08-26 17:30:00|13805|13797|13803|13795|13805|13797|13802|13795|2033
1724693700000|2024-08-26 17:35:00|13797|13794|13759|13744|13797|13794|13759|13744|5437
1724694000000|2024-08-26 17:40:00|13762|13751|13765|13751|13765|13754|13759|13748|1400
1724694300000|2024-08-26 17:45:00|13760|13750|13758|13745|13760|13751|13758|13745|2218
1724694600000|2024-08-26 17:50:00||13746||13747||13748||13746|795
1724694900000|2024-08-26 17:55:00|13753|13748|13748|13733|13754|13748|13748|13731|3847
1724695200000|2024-08-26 18:00:00|13747|13731|13748|13734|13748|13742|13747|13731|3292
1724695500000|2024-08-26 18:05:00|13746|13735|13730|13722|13746|13737|13727|13718|3227
1724695800000|2024-08-26 18:10:00|13731|13720|13735|13724|13735|13724|13731|13712|3759
1724696100000|2024-08-26 18:15:00|13730|13725|13735|13724|13735|13726|13730|13721|1761
1724696400000|2024-08-26 18:20:00|13739|13730|13734|13719|13747|13735|13733|13719|10591
1724696700000|2024-08-26 18:25:00|13735|13712|13750|13733|13751|13739|13734|13712|5466
1724697000000|2024-08-26 18:30:00|13748|13734|13728|13705|13748|13737|13724|13703|3257
1724697300000|2024-08-26 18:35:00|13730|13706|13745|13728|13746|13728|13728|13706|4359
1724697600000|2024-08-26 18:40:00|13746|13738|13773|13766|13773|13766|13746|13728|4199
1724697900000|2024-08-26 18:45:00|13774|13770|13783|13771|13784|13771|13773|13766|4979
1724698200000|2024-08-26 18:50:00|13782|13773|13773|13763|13783|13774|13769|13761|3821
1724698500000|2024-08-26 18:55:00|13774|13771|13782|13773|13790|13780|13774|13764|10840
1724698800000|2024-08-26 19:00:00|13779|13777|13780|13769|13790|13781|13778|13767|9501
1724699100000|2024-08-26 19:05:00|13779|13766|13776|13766|13779|13767|13765|13754|7492
1724699400000|2024-08-26 19:10:00|13775|13765|13773|13766|13775|13766|13765|13761|6354
1724699700000|2024-08-26 19:15:00|13772|13763|13763|13755|13772|13763|13763|13753|6789
1724700000000|2024-08-26 19:20:00|13764|13756|13761|13752|13776|13766|13761|13752|7423
1724700300000|2024-08-26 19:25:00|13760|13756|13754|13744|13763|13756|13747|13741|7854
1724700600000|2024-08-26 19:30:00|13753|13743|13742|13738|13753|13747|13739|13733|7579
1724700900000|2024-08-26 19:35:00|13744|13739|13734|13725|13744|13739|13729|13725|7315
1724701200000|2024-08-26 19:40:00|13732|13726|13724|13717|13738|13733|13721|13712|13494
1724701500000|2024-08-26 19:45:00|13722|13718|13706|13700|13732|13725|13703|13699|13241
1724701800000|2024-08-26 19:50:00|13709|13702|13725|13715|13736|13728|13709|13700|29326
1724702100000|2024-08-26 19:55:00|13730|13721|13721|13711|13740|13730|13700|13698|75997
1724765400000|2024-08-27 13:30:00|13726|13673|13668|13619|13726|13673|13639|13616|3932
1724765700000|2024-08-27 13:35:00|13673|13620|13706|13662|13709|13663|13673|13620|3277
1724766000000|2024-08-27 13:40:00|13707|13677|13721|13668|13741|13707|13693|13667|4209
1724766300000|2024-08-27 13:45:00|13720|13675|13739|13712|13739|13720|13716|13675|8549
1724766600000|2024-08-27 13:50:00|13726|13713|13758|13744|13775|13759|13726|13713|5551
1724766900000|2024-08-27 13:55:00|13757|13745|13763|13747|13768|13750|13749|13745|5879
1724767200000|2024-08-27 14:00:00|13768|13756|13779|13763|13787|13764|13768|13748|3563
1724767500000|2024-08-27 14:05:00|13778|13764|13782|13769|13788|13774|13775|13763|7591
1724767800000|2024-08-27 14:10:00|13781|13770|13800|13786|13800|13786|13780|13770|4691
1724768100000|2024-08-27 14:15:00|13799|13792|13850|13828|13850|13828|13799|13786|15303
1724768400000|2024-08-27 14:20:00|13855|13829|13853|13836|13855|13849|13839|13814|6982
1724768700000|2024-08-27 14:25:00|13850|13835|13897|13882|13897|13887|13846|13826|4732
1724769000000|2024-08-27 14:30:00|13898|13883|13950|13932|13950|13937|13898|13883|30397
1724769300000|2024-08-27 14:35:00|13949|13933|13969|13948|13975|13960|13949|13933|6157
1724769600000|2024-08-27 14:40:00|13967|13949|14008|13989|14014|14000|13952|13946|50203
1724769900000|2024-08-27 14:45:00|14006|13990|14033|14026|14042|14031|13995|13982|8628
1724770200000|2024-08-27 14:50:00|14031|14020|14059|14046|14059|14046|14025|14015|7982
1724770500000|2024-08-27 14:55:00|14058|14047|14088|14068|14097|14084|14050|14029|22656
1724770800000|2024-08-27 15:00:00|14100|14069|14149|14139|14150|14146|14095|14069|19930
1724771100000|2024-08-27 15:05:00|14148|14144|14159|14145|14171|14160|14137|14127|28363
1724771400000|2024-08-27 15:10:00|14158|14146|14150|14128|14158|14146|14125|14110|28109
1724771700000|2024-08-27 15:15:00|14138|14127|14143|14118|14150|14137|14135|14110|15469
1724772000000|2024-08-27 15:20:00|14144|14119|14153|14130|14154|14139|14128|14119|11880
1724772300000|2024-08-27 15:25:00|14154|14144|14170|14157|14179|14164|14152|14144|16211
1724772600000|2024-08-27 15:30:00|14164|14158|14104|14090|14179|14172|14099|14084|24041
1724772900000|2024-08-27 15:35:00|14103|14091|14069|14051|14103|14091|14057|14040|13470
1724773200000|2024-08-27 15:40:00|14066|14050|14054|14032|14066|14051|14029|14021|10432
1724773500000|2024-08-27 15:45:00|14063|14033|14072|14058|14085|14075|14047|14033|15798
1724773800000|2024-08-27 15:50:00|14076|14065|14058|14043|14092|14080|14056|14043|23074
1724774100000|2024-08-27 15:55:00|14066|14044|14114|14093|14116|14104|14066|14044|9796
1724774400000|2024-08-27 16:00:00|14113|14094|14103|14085|14113|14096|14097|14085|5079
1724774700000|2024-08-27 16:05:00|14100|14092|14085|14061|14128|14110|14085|14059|9499
1724775000000|2024-08-27 16:10:00|14084|14071|14118|14094|14118|14102|14077|14065|7549
1724775300000|2024-08-27 16:15:00|14123|14095|14148|14129|14148|14132|14123|14095|5286
1724775600000|2024-08-27 16:20:00|14145|14136|14120|14100|14150|14140|14117|14094|8086
1724775900000|2024-08-27 16:25:00|14110|14096|14140|14112|14143|14121|14106|14094|4565
1724776200000|2024-08-27 16:30:00|14137|14113|14120|14110|14137|14115|14113|14102|4141
1724776500000|2024-08-27 16:35:00|14109|14108|14108|14094|14109|14108|14100|14094|6354
1724776800000|2024-08-27 16:40:00|14107|14089|14088|14067|14107|14089|14079|14063|6971
1724777100000|2024-08-27 16:45:00|14087|14072|14096|14078|14100|14092|14087|14069|3491
1724777400000|2024-08-27 16:50:00|14095|14083|14110|14094|14111|14095|14094|14083|3433
1724777700000|2024-08-27 16:55:00|14109|14087|14081|14062|14109|14087|14081|14060|5329
1724778000000|2024-08-27 17:00:00|14082|14067|14098|14080|14100|14082|14082|14067|3036
1724778300000|2024-08-27 17:05:00|14097|14081|14109|14092|14110|14094|14095|14081|2889
1724778600000|2024-08-27 17:10:00|14110|14086|14088|14075|14110|14092|14088|14075|11357
1724778900000|2024-08-27 17:15:00|14091|14078|14090|14077|14098|14078|14090|14076|1433
1724779200000|2024-08-27 17:20:00|14089|14079|14088|14079|14090|14081|14082|14073|4135
1724779500000|2024-08-27 17:25:00|14089|14080|14102|14087|14110|14092|14089|14080|3315
1724779800000|2024-08-27 17:30:00|14098|14093|14102|14098|14105|14098|14089|14087|6826
1724780100000|2024-08-27 17:35:00|14104|14099|14120|14104|14120|14107|14104|14099|4845
1724780400000|2024-08-27 17:40:00|14121|14112|14131|14113|14136|14113|14121|14105|2079
1724780700000|2024-08-27 17:45:00|14130|14124|14134|14117|14136|14125|14130|14113|4316
1724781000000|2024-08-27 17:50:00|14135|14119|14150|14140|14153|14145|14135|14119|10886
1724781300000|2024-08-27 17:55:00|14148|14137|14148|14132|14150|14137|14123|14120|5578
1724781600000|2024-08-27 18:00:00|14144|14133|14139|14125|14148|14139|14139|14124|2257
1724781900000|2024-08-27 18:05:00|14137|14126|14113|14098|14137|14128|14111|14093|8337
1724782200000|2024-08-27 18:10:00|14112|14090|14106|14100|14112|14101|14098|14090|10588
1724782500000|2024-08-27 18:15:00|14108|14101|14102|14091|14109|14104|14095|14082|10857
1724782800000|2024-08-27 18:20:00|14101|14094|14083|14065|14115|14102|14083|14064|3475
1724783100000|2024-08-27 18:25:00|14082|14064|14064|14051|14082|14077|14056|14047|2486
1724783400000|2024-08-27 18:30:00|14062|14053|14075|14064|14075|14066|14060|14053|2945
1724783700000|2024-08-27 18:35:00|14076|14069|14071|14061|14076|14070|14065|14055|5888
1724784000000|2024-08-27 18:40:00|14072|14064|14105|14089|14106|14089|14072|14064|10540
1724784300000|2024-08-27 18:45:00|14107|14093|14112|14104|14112|14106|14105|14089|4800
1724784600000|2024-08-27 18:50:00|14111|14103|14115|14108|14115|14108|14109|14097|4400
1724784900000|2024-08-27 18:55:00|14111|14107|14103|14086|14115|14108|14097|14084|6563
1724785200000|2024-08-27 19:00:00|14102|14085|14094|14084|14102|14090|14088|14074|4727
1724785500000|2024-08-27 19:05:00|14095|14087|14089|14075|14110|14099|14086|14075|10155
1724785800000|2024-08-27 19:10:00|14088|14073|14093|14084|14101|14093|14083|14073|4949
1724786100000|2024-08-27 19:15:00|14094|14088|14093|14087|14096|14089|14087|14079|6948
1724786400000|2024-08-27 19:20:00|14092|14086|14084|14075|14096|14091|14079|14071|7501
1724786700000|2024-08-27 19:25:00|14082|14073|14091|14081|14098|14096|14082|14072|9125
1724787000000|2024-08-27 19:30:00|14090|14080|14092|14084|14095|14090|14085|14073|9196
1724787300000|2024-08-27 19:35:00|14090|14088|14064|14057|14090|14088|14057|14047|14533
1724787600000|2024-08-27 19:40:00|14065|14055|14089|14082|14089|14084|14062|14054|10848
1724787900000|2024-08-27 19:45:00|14086|14080|14087|14083|14099|14091|14086|14080|14276
1724788200000|2024-08-27 19:50:00|14085|14082|14067|14060|14085|14082|14038|14026|34773
1724788500000|2024-08-27 19:55:00|14066|14058|14087|14080|14087|14085|14065|14058|110470
1724851800000|2024-08-28 13:30:00|14018|13920|14049|13990|14074|14016|13999|13920|25265
1724852100000|2024-08-28 13:35:00|14033|13987|13983|13940|14049|13990|13951|13932|5704
1724852400000|2024-08-28 13:40:00|13982|13959|13988|13943|14000|13983|13982|13940|6369
1724852700000|2024-08-28 13:45:00|13987|13950|13973|13954|13988|13961|13962|13943|5954
1724853000000|2024-08-28 13:50:00|13972|13943|13961|13946|13972|13954|13958|13943|2491
1724853300000|2024-08-28 13:55:00|13966|13960|13952|13937|13973|13964|13942|13920|8850
1724853600000|2024-08-28 14:00:00|13948|13933|13947|13930|13952|13933|13930|13915|13726
1724853900000|2024-08-28 14:05:00|13951|13929|13958|13943|13968|13953|13951|13929|3552
1724854200000|2024-08-28 14:10:00|13957|13944|13978|13966|13980|13966|13952|13939|7494
1724854500000|2024-08-28 14:15:00|13983|13967|13999|13984|14001|13984|13979|13966|16077
1724854800000|2024-08-28 14:20:00|14000|13985|14006|13993|14010|14004|14000|13985|4639
1724855100000|2024-08-28 14:25:00|14007|13996|14032|14023|14038|14023|14007|13993|5684
1724855400000|2024-08-28 14:30:00|14036|14027|14028|14009|14039|14028|14028|14009|3658
1724855700000|2024-08-28 14:35:00|14017|14006|14029|14016|14030|14022|14010|14001|4293
1724856000000|2024-08-28 14:40:00|14028|14018|14022|14012|14028|14018|14021|14012|3942
1724856300000|2024-08-28 14:45:00|14015|14005|13985|13966|14019|14006|13985|13953|9796
1724856600000|2024-08-28 14:50:00|13984|13959|13977|13958|13984|13972|13973|13947|4915
1724856900000|2024-08-28 14:55:00|13976|13968|13951|13939|13976|13969|13947|13936|6787
1724857200000|2024-08-28 15:00:00|13942|13937|13956|13943|13962|13948|13942|13937|4935
1724857500000|2024-08-28 15:05:00|13950|13939|13933|13916|13956|13939|13927|13916|6207
1724857800000|2024-08-28 15:10:00|13932|13919|13909|13903|13932|13919|13907|13888|6626
1724858100000|2024-08-28 15:15:00|13916|13905|13909|13891|13916|13910|13909|13888|2100
1724858400000|2024-08-28 15:20:00|13908|13895|13907|13899|13909|13899|13901|13893|2806
1724858700000|2024-08-28 15:25:00|13906|13902|13893|13881|13906|13902|13889|13876|8533
1724859000000|2024-08-28 15:30:00|13891|13882|13902|13890|13903|13892|13884|13880|5194
1724859300000|2024-08-28 15:35:00|13903|13891|13932|13920|13933|13924|13903|13888|4462
1724859600000|2024-08-28 15:40:00|13931|13921|13936|13924|13939|13928|13931|13921|4739
1724859900000|2024-08-28 15:45:00|13933|13920|13930|13921|13934|13930|13929|13917|8168
1724860200000|2024-08-28 15:50:00|13933|13922|13945|13932|13945|13940|13932|13922|4526
1724860500000|2024-08-28 15:55:00|13949|13933|13968|13954|13968|13954|13949|13933|4786
1724860800000|2024-08-28 16:00:00|13967|13960|13982|13974|13985|13974|13967|13960|2799
1724861100000|2024-08-28 16:05:00|13981|13970|13972|13961|13982|13972|13972|13961|6348
1724861400000|2024-08-28 16:10:00|13974|13962|13977|13963|13977|13967|13974|13962|5524
1724861700000|2024-08-28 16:15:00|13975|13960|13958|13950|13975|13960|13957|13927|7958
1724862000000|2024-08-28 16:20:00|13956|13944|13943|13933|13956|13944|13939|13928|2733
1724862300000|2024-08-28 16:25:00|13946|13934|13951|13940|13951|13941|13945|13934|1719
1724862600000|2024-08-28 16:30:00|13947|13939|13950|13940|13951|13940|13938|13928|5755
1724862900000|2024-08-28 16:35:00|13949|13941|13952|13941|13953|13950|13949|13941|2079
1724863200000|2024-08-28 16:40:00|13944|13943|13961|13948|13961|13949|13944|13941|2333
1724863500000|2024-08-28 16:45:00||13949||13954||13960||13949|2026
1724863800000|2024-08-28 16:50:00|13960|13955|13971|13960|13971|13964|13960|13955|2370
1724864100000|2024-08-28 16:55:00|13975|13970|13981|13970|13982|13973|13975|13970|2781
1724864400000|2024-08-28 17:00:00|13978|13973|13981|13973|13981|13973|13978|13973|3156
1724864700000|2024-08-28 17:05:00|13982|13980|13985|13975|13985|13980|13982|13973|4068
1724865000000|2024-08-28 17:10:00|13984|13974|13966|13951|13990|13981|13963|13951|6098
1724865300000|2024-08-28 17:15:00|13965|13950|13958|13946|13965|13950|13958|13946|3331
1724865600000|2024-08-28 17:20:00|13957|13953|13950|13938|13958|13957|13950|13938|5799
1724865900000|2024-08-28 17:25:00|13948|13940|13955|13946|13955|13948|13948|13940|2960
1724866200000|2024-08-28 17:30:00|13954|13949|13956|13949|13959|13953|13954|13949|2589
1724866500000|2024-08-28 17:35:00|13955|13948|13944|13933|13955|13948|13937|13928|7761
1724866800000|2024-08-28 17:40:00|13943|13929|13939|13928|13945|13941|13939|13928|5436
1724867100000|2024-08-28 17:45:00|13942|13932|13922|13914|13942|13939|13920|13914|4017
1724867400000|2024-08-28 17:50:00|13921|13915|13912|13900|13926|13919|13909|13898|10688
1724867700000|2024-08-28 17:55:00|13909|13898|13897|13890|13909|13898|13896|13890|5715
1724868000000|2024-08-28 18:00:00|13898|13887|13892|13882|13898|13888|13882|13873|11695
1724868300000|2024-08-28 18:05:00|13894|13883|13901|13889|13901|13889|13893|13883|2490
1724868600000|2024-08-28 18:10:00|13902|13890|13902|13894|13907|13901|13900|13890|5061
1724868900000|2024-08-28 18:15:00|13898|13895|13902|13890|13902|13895|13888|13881|7111
1724869200000|2024-08-28 18:20:00||13891||13891||13891||13891|1297
1724869500000|2024-08-28 18:25:00|13901|13892|13906|13900|13906|13901|13899|13891|8870
1724869800000|2024-08-28 18:30:00|13907|13901|13923|13914|13923|13920|13907|13901|9396
1724870100000|2024-08-28 18:35:00|13926|13915|13928|13921|13928|13921|13926|13915|1963
1724870400000|2024-08-28 18:40:00|13929|13927|13940|13928|13942|13936|13929|13924|4744
1724870700000|2024-08-28 18:45:00||13930||13935||13935||13930|3289
1724871000000|2024-08-28 18:50:00|13942|13936|13987|13973|13989|13973|13942|13935|7346
1724871300000|2024-08-28 18:55:00|13988|13975|14019|14007|14020|14011|13988|13975|5650
1724871600000|2024-08-28 19:00:00|14027|14008|14030|14020|14033|14023|14026|14008|7900
1724871900000|2024-08-28 19:05:00|14026|14019|14007|13996|14026|14019|14007|13995|7873
1724872200000|2024-08-28 19:10:00|14003|13997|13991|13978|14005|13999|13991|13976|2838
1724872500000|2024-08-28 19:15:00|13989|13980|13981|13973|13991|13984|13981|13972|4816
1724872800000|2024-08-28 19:20:00|13983|13972|13971|13965|13983|13973|13971|13961|5916
1724873100000|2024-08-28 19:25:00|13972|13966|13987|13980|13993|13988|13972|13966|10205
1724873400000|2024-08-28 19:30:00|13988|13979|13969|13962|13991|13986|13969|13961|11713
1724873700000|2024-08-28 19:35:00|13970|13966|13965|13960|13971|13968|13950|13944|16527
1724874000000|2024-08-28 19:40:00|13964|13958|13968|13963|13968|13965|13942|13938|14054
1724874300000|2024-08-28 19:45:00|13971|13965|13975|13966|13994|13987|13971|13962|17579
1724874600000|2024-08-28 19:50:00|13977|13970|13997|13993|14012|14004|13970|13965|40554
1724874900000|2024-08-28 19:55:00|13995|13991|13976|13972|13995|13991|13971|13962|88266
1724938200000|2024-08-29 13:30:00|14147|14031|14123|14077|14174|14104|14051|14014|20948
1724938500000|2024-08-29 13:35:00|14122|14078|14106|14060|14122|14086|14075|14045|6024
1724938800000|2024-08-29 13:40:00|14105|14061|14068|14061|14105|14069|14067|14060|5035
1724939100000|2024-08-29 13:45:00|14067|14060|14055|14023|14067|14060|14050|14014|4343
1724939400000|2024-08-29 13:50:00|14044|14021|14018|13989|14044|14021|14008|13974|5245
1724939700000|2024-08-29 13:55:00|14025|13990|14039|14018|14039|14018|14025|13990|2676
1724940000000|2024-08-29 14:00:00|14051|14019|14134|14102|14134|14113|14038|14019|26651
1724940300000|2024-08-29 14:05:00|14135|14103|14204|14195|14205|14199|14131|14103|18157
1724940600000|2024-08-29 14:10:00|14205|14192|14190|14174|14205|14193|14188|14174|22078
1724940900000|2024-08-29 14:15:00|14184|14178|14187|14163|14198|14191|14179|14152|9534
1724941200000|2024-08-29 14:20:00|14188|14169|14195|14176|14195|14177|14167|14152|7601
1724941500000|2024-08-29 14:25:00|14196|14182|14197|14181|14210|14201|14194|14168|11529
1724941800000|2024-08-29 14:30:00|14198|14182|14180|14169|14198|14183|14172|14160|5776
1724942100000|2024-08-29 14:35:00|14181|14170|14178|14163|14182|14171|14174|14163|9415
1724942400000|2024-08-29 14:40:00|14182|14166|14175|14164|14182|14172|14169|14152|10040
1724942700000|2024-08-29 14:45:00|14169|14152|14165|14157|14169|14164|14159|14152|6665
1724943000000|2024-08-29 14:50:00|14166|14158|14157|14144|14170|14167|14156|14144|7859
1724943300000|2024-08-29 14:55:00|14158|14155|14141|14119|14180|14174|14131|14112|15134
1724943600000|2024-08-29 15:00:00|14139|14120|14161|14141|14171|14151|14139|14120|5124
1724943900000|2024-08-29 15:05:00|14149|14138|14137|14122|14156|14149|14134|14121|5835
1724944200000|2024-08-29 15:10:00|14136|14123|14151|14135|14151|14137|14135|14123|3700
1724944500000|2024-08-29 15:15:00|14153|14137|14147|14135|14153|14143|14146|14134|6784
1724944800000|2024-08-29 15:20:00|14146|14134|14135|14123|14146|14136|14132|14123|8349
1724945100000|2024-08-29 15:25:00|14134|14124|14132|14124|14142|14132|14132|14123|3750
1724945400000|2024-08-29 15:30:00|14133|14125|14153|14136|14154|14136|14133|14125|5674
1724945700000|2024-08-29 15:35:00|14144|14135|14152|14132|14153|14136|14133|14124|5160
1724946000000|2024-08-29 15:40:00|14151|14133|14141|14133|14152|14140|14141|14130|3801
1724946300000|2024-08-29 15:45:00|14147|14132|14159|14149|14159|14151|14147|14132|1996
1724946600000|2024-08-29 15:50:00|14160|14143|14160|14149|14160|14150|14160|14143|2363
1724946900000|2024-08-29 15:55:00|14154|14144|14122|14111|14154|14146|14121|14111|2800
1724947200000|2024-08-29 16:00:00|14120|14102|14129|14116|14131|14116|14114|14091|2681
1724947500000|2024-08-29 16:05:00|14130|14117|14141|14125|14142|14141|14129|14115|3984
1724947800000|2024-08-29 16:10:00|14143|14133|14160|14150|14160|14151|14143|14133|2725
1724948100000|2024-08-29 16:15:00|14155|14152|14157|14140|14157|14152|14155|14136|700
1724948400000|2024-08-29 16:20:00|14152|14141|14157|14147|14157|14147|14152|14141|604
1724948700000|2024-08-29 16:25:00|14160|14150|14187|14170|14187|14170|14160|14147|3655
1724949000000|2024-08-29 16:30:00|14185||14185||14185||14185||490
1724949300000|2024-08-29 16:35:00|14182|14174|14185|14166|14187|14182|14182|14165|2792
1724949600000|2024-08-29 16:40:00|14181||14181||14181||14181||250
1724949900000|2024-08-29 16:45:00|14185|14167|14182|14174|14193|14189|14181|14167|9164
1724950200000|2024-08-29 16:50:00|14185|14167|14194|14169|14195|14178|14172|14166|10323
1724950500000|2024-08-29 16:55:00|14195|14170|14200|14186|14200|14194|14191|14170|2429
1724950800000|2024-08-29 17:00:00|14199|14187|14200|14186|14200|14187|14198|14186|1276
1724951100000|2024-08-29 17:05:00|14199|14187|14200|14187|14203|14187|14199|14187|1685
1724951400000|2024-08-29 17:10:00|14203|14188|14197|14183|14203|14196|14192|14182|7420
1724951700000|2024-08-29 17:15:00|14196|14184|14183|14176|14196|14184|14183|14176|3218
1724952000000|2024-08-29 17:20:00|14186|14171|14180|14166|14192|14191|14176|14166|8233
1724952300000|2024-08-29 17:25:00|14179|14162|14181|14169|14185|14170|14174|14160|3017
1724952600000|2024-08-29 17:30:00|14185|14170|14189|14172|14189|14172|14185|14170|2200
1724952900000|2024-08-29 17:35:00|14190|14175|14197|14188|14197|14192|14189|14175|4338
1724953200000|2024-08-29 17:40:00|14196|14189|14206|14190|14208|14205|14195|14189|5321
1724953500000|2024-08-29 17:45:00|14202|14191|14211|14195|14211|14199|14200|14189|5846
1724953800000|2024-08-29 17:50:00|14212|14196|14229|14221|14229|14222|14212|14196|3042
1724954100000|2024-08-29 17:55:00|14230|14225|14244|14237|14244|14237|14230|14225|3749
1724954400000|2024-08-29 18:00:00|14243|14235|14223|14207|14243|14235|14211|14195|4897
1724954700000|2024-08-29 18:05:00|14221|14208|14211|14198|14221|14208|14200|14194|2319
1724955000000|2024-08-29 18:10:00|14206|14196|14211|14195|14212|14206|14198|14194|3118
1724955300000|2024-08-29 18:15:00|14212|14188|14211|14196|14212|14200|14205|14188|1600
1724955600000|2024-08-29 18:20:00|14210|14195|14210|14195|14211|14196|14208|14194|1747
1724955900000|2024-08-29 18:25:00|14208|14200|14180|14163|14212|14209|14174|14159|12711
1724956200000|2024-08-29 18:30:00|14179|14156|14163|14149|14179|14164|14163|14146|2807
1724956500000|2024-08-29 18:35:00|14161|14145|14128|14116|14161|14147|14122|14115|5010
1724956800000|2024-08-29 18:40:00|14130|14117|14118|14104|14134|14123|14116|14095|6437
1724957100000|2024-08-29 18:45:00|14117|14096|14109|14097|14117|14106|14089|14067|12949
1724957400000|2024-08-29 18:50:00|14107|14087|14080|14063|14107|14091|14068|14054|7387
1724957700000|2024-08-29 18:55:00|14083|14064|14082|14069|14085|14072|14074|14060|6143
1724958000000|2024-08-29 19:00:00|14083|14064|14085|14076|14090|14081|14070|14055|10534
1724958300000|2024-08-29 19:05:00|14088|14081|14109|14096|14109|14105|14088|14076|7503
1724958600000|2024-08-29 19:10:00|14112|14102|14110|14096|14116|14111|14093|14089|9057
1724958900000|2024-08-29 19:15:00|14107|14104|14127|14110|14130|14114|14104|14104|5555
1724959200000|2024-08-29 19:20:00|14126|14111|14155|14143|14155|14143|14124|14110|4978
1724959500000|2024-08-29 19:25:00|14157|14150|14180|14164|14182|14172|14146|14132|13606
1724959800000|2024-08-29 19:30:00|14181|14169|14189|14180|14200|14194|14174|14160|19395
1724960100000|2024-08-29 19:35:00|14192|14181|14198|14188|14213|14206|14188|14180|9597
1724960400000|2024-08-29 19:40:00|14193|14189|14157|14150|14193|14189|14157|14147|1424
1724960700000|2024-08-29 19:45:00|14164|14156|14124|14115|14166|14157|14122|14106|2205
1724961000000|2024-08-29 19:50:00|14117|14112|14067|14054|14127|14117|14066|14054|1803
1724961300000|2024-08-29 19:55:00|14068|14069|14097|14092|14100|14095|14068|14054|6122
1724679000000|2024-08-26 13:30:00|13900|13790|13924|13876|13947|13899|13820|13790|27601
1724679300000|2024-08-26 13:35:00|13923|13877|13920|13877|13925|13904|13885|13877|5984
1724679600000|2024-08-26 13:40:00|13919|13875|13910|13878|13921|13879|13884|13862|3915
1724679900000|2024-08-26 13:45:00|13909|13880|13970|13938|13974|13943|13895|13880|11508
1724680200000|2024-08-26 13:50:00|13967|13941|13948|13907|13970|13941|13936|13906|5168
1724680500000|2024-08-26 13:55:00|13940|13909|13937|13910|13940|13921|13937|13909|2753
1724680800000|2024-08-26 14:00:00|13939|13911|13970|13950|13970|13950|13939|13911|5096
1724681100000|2024-08-26 14:05:00|13966|13951|13965|13952|13970|13954|13965|13951|4084
1724681400000|2024-08-26 14:10:00|13964|13954|13914|13898|13964|13954|13910|13896|12991
1724681700000|2024-08-26 14:15:00|13918|13896|13922|13904|13934|13922|13910|13896|3446
1724682000000|2024-08-26 14:20:00|13923|13905|13928|13913|13929|13923|13905|13896|9545
1724682300000|2024-08-26 14:25:00|13929|13914|13920|13908|13936|13918|13918|13897|10339
1724682600000|2024-08-26 14:30:00|13919|13899|13915|13899|13919|13907|13914|13896|2903
1724682900000|2024-08-26 14:35:00|13914|13900|13918|13907|13919|13917|13905|13898|6830
1724683200000|2024-08-26 14:40:00|13917|13902|13918|13906|13932|13914|13912|13896|16152
1724683500000|2024-08-26 14:45:00|13917|13914|13952|13938|13953|13939|13917|13906|6230
1724683800000|2024-08-26 14:50:00|13951|13937|13931|13923|13951|13943|13931|13923|6296
1724684100000|2024-08-26 14:55:00|13932|13925|13927|13919|13932|13928|13924|13918|7417
1724684400000|2024-08-26 15:00:00|13926|13918|13916|13904|13927|13920|13902|13896|28891
1724684700000|2024-08-26 15:05:00|13917|13905|13904|13898|13917|13906|13898|13889|21265
1724685000000|2024-08-26 15:10:00|13903|13903|13924|13905|13926|13919|13899|13894|11264
1724685300000|2024-08-26 15:15:00|13923|13904|13886|13870|13923|13905|13886|13867|41491
1724685600000|2024-08-26 15:20:00|13882|13861|13842|13821|13882|13876|13838|13818|11403
1724685900000|2024-08-26 15:25:00|13844|13826|13860|13841|13860|13857|13844|13821|13475
1724686200000|2024-08-26 15:30:00|13856|13840|13852|13832|13860|13844|13845|13824|15371
1724686500000|2024-08-26 15:35:00|13849|13839|13841|13821|13852|13839|13833|13815|4462
1724686800000|2024-08-26 15:40:00|13840|13831|13833|13823|13854|13841|13833|13821|3007
1724687100000|2024-08-26 15:45:00|13831|13820|13820|13802|13833|13820|13816|13802|3291
1724687400000|2024-08-26 15:50:00|13825|13803|13820|13806|13825|13812|13816|13803|2450
1724687700000|2024-08-26 15:55:00|13819|13809|13830|13811|13837|13817|13818|13808|2958
1724688000000|2024-08-26 16:00:00|13829|13808|13829|13817|13830|13817|13822|13808|1600
1724688300000|2024-08-26 16:05:00|13828|13818|13813|13801|13831|13829|13813|13800|5912
1724688600000|2024-08-26 16:10:00|13812|13805|13778|13767|13812|13805|13778|13767|3840
1724688900000|2024-08-26 16:15:00|13777|13776|13788|13770|13794|13781|13777|13767|3542
1724689200000|2024-08-26 16:20:00|13789|13773|13805|13785|13805|13791|13789|13773|1802
1724689500000|2024-08-26 16:25:00|13802|13786|13796|13783|13802|13794|13796|13780|3119
1724689800000|2024-08-26 16:30:00|13797|13791|13789|13773|13799|13793|13789|13768|3113
1724690100000|2024-08-26 16:35:00|13788|13774|13780|13775|13788|13776|13780|13774|2126
1724690400000|2024-08-26 16:40:00|13779|13777|13782|13775|13791|13787|13779|13775|7644
1724690700000|2024-08-26 16:45:00|13781|13772|13779|13765|13781|13773|13771|13765|7940
1724691000000|2024-08-26 16:50:00|13778|13771|13799|13789|13800|13789|13778|13765|2925
1724691300000|2024-08-26 16:55:00|13801|13796|13805|13792|13811|13803|13801|13789|2038
1724691600000|2024-08-26 17:00:00|13806|13795|13810|13800|13811|13800|13806|13795|2407
1724691900000|2024-08-26 17:05:00|13805|13802|13800|13795|13811|13810|13799|13790|4882
1724692200000|2024-08-26 17:10:00|13803|13796|13810|13799|13811|13804|13803|13795|900
1724692500000|2024-08-26 17:15:00|13808|13795|13798|13795|13808|13799|13798|13795|1942
1724692800000|2024-08-26 17:20:00|13799|13796|13806|13796|13808|13800|13794|13791|4494
1724693100000|2024-08-26 17:25:00|13807|13795|13806|13795|13811|13795|13804|13795|1223
1724693400000|2024-08-26 17:30:00|13805|13797|13803|13795|13805|13797|13802|13795|2033
1724693700000|2024-08-26 17:35:00|13797|13794|13759|13744|13797|13794|13759|13744|5437
1724694000000|2024-08-26 17:40:00|13762|13751|13765|13751|13765|13754|13759|13748|1400
1724694300000|2024-08-26 17:45:00|13760|13750|13758|13745|13760|13751|13758|13745|2218
1724694600000|2024-08-26 17:50:00||13746||13747||13748||13746|795
1724694900000|2024-08-26 17:55:00|13753|13748|13748|13733|13754|13748|13748|13731|3847
1724695200000|2024-08-26 18:00:00|13747|13731|13748|13734|13748|13742|13747|13731|3292
1724695500000|2024-08-26 18:05:00|13746|13735|13730|13722|13746|13737|13727|13718|3227
1724695800000|2024-08-26 18:10:00|13731|13720|13735|13724|13735|13724|13731|13712|3759
1724696100000|2024-08-26 18:15:00|13730|13725|13735|13724|13735|13726|13730|13721|1761
1724696400000|2024-08-26 18:20:00|13739|13730|13734|13719|13747|13735|13733|13719|10591
1724696700000|2024-08-26 18:25:00|13735|13712|13750|13733|13751|13739|13734|13712|5466
1724697000000|2024-08-26 18:30:00|13748|13734|13728|13705|13748|13737|13724|13703|3257
1724697300000|2024-08-26 18:35:00|13730|13706|13745|13728|13746|13728|13728|13706|4359
1724697600000|2024-08-26 18:40:00|13746|13738|13773|13766|13773|13766|13746|13728|4199
1724697900000|2024-08-26 18:45:00|13774|13770|13783|13771|13784|13771|13773|13766|4979
1724698200000|2024-08-26 18:50:00|13782|13773|13773|13763|13783|13774|13769|13761|3821
1724698500000|2024-08-26 18:55:00|13774|13771|13782|13773|13790|13780|13774|13764|10840
1724698800000|2024-08-26 19:00:00|13779|13777|13780|13769|13790|13781|13778|13767|9501
1724699100000|2024-08-26 19:05:00|13779|13766|13776|13766|13779|13767|13765|13754|7492
1724699400000|2024-08-26 19:10:00|13775|13765|13773|13766|13775|13766|13765|13761|6354
1724699700000|2024-08-26 19:15:00|13772|13763|13763|13755|13772|13763|13763|13753|6789
1724700000000|2024-08-26 19:20:00|13764|13756|13761|13752|13776|13766|13761|13752|7423
1724700300000|2024-08-26 19:25:00|13760|13756|13754|13744|13763|13756|13747|13741|7854
1724700600000|2024-08-26 19:30:00|13753|13743|13742|13738|13753|13747|13739|13733|7579
1724700900000|2024-08-26 19:35:00|13744|13739|13734|13725|13744|13739|13729|13725|7315
1724701200000|2024-08-26 19:40:00|13732|13726|13724|13717|13738|13733|13721|13712|13494
1724701500000|2024-08-26 19:45:00|13722|13718|13706|13700|13732|13725|13703|13699|13241
1724701800000|2024-08-26 19:50:00|13709|13702|13725|13715|13736|13728|13709|13700|29326
1724702100000|2024-08-26 19:55:00|13730|13721|13721|13711|13740|13730|13700|13698|75997
1724765400000|2024-08-27 13:30:00|13726|13673|13668|13619|13726|13673|13639|13616|3932
1724765700000|2024-08-27 13:35:00|13673|13620|13706|13662|13709|13663|13673|13620|3277
1724766000000|2024-08-27 13:40:00|13707|13677|13721|13668|13741|13707|13693|13667|4209
1724766300000|2024-08-27 13:45:00|13720|13675|13739|13712|13739|13720|13716|13675|8549
1724766600000|2024-08-27 13:50:00|13726|13713|13758|13744|13775|13759|13726|13713|5551
1724766900000|2024-08-27 13:55:00|13757|13745|13763|13747|13768|13750|13749|13745|5879
1724767200000|2024-08-27 14:00:00|13768|13756|13779|13763|13787|13764|13768|13748|3563
1724767500000|2024-08-27 14:05:00|13778|13764|13782|13769|13788|13774|13775|13763|7591
1724767800000|2024-08-27 14:10:00|13781|13770|13800|13786|13800|13786|13780|13770|4691
1724768100000|2024-08-27 14:15:00|13799|13792|13850|13828|13850|13828|13799|13786|15303
1724768400000|2024-08-27 14:20:00|13855|13829|13853|13836|13855|13849|13839|13814|6982
1724768700000|2024-08-27 14:25:00|13850|13835|13897|13882|13897|13887|13846|13826|4732
1724769000000|2024-08-27 14:30:00|13898|13883|13950|13932|13950|13937|13898|13883|30397
1724769300000|2024-08-27 14:35:00|13949|13933|13969|13948|13975|13960|13949|13933|6157
1724769600000|2024-08-27 14:40:00|13967|13949|14008|13989|14014|14000|13952|13946|50203
1724769900000|2024-08-27 14:45:00|14006|13990|14033|14026|14042|14031|13995|13982|8628
1724770200000|2024-08-27 14:50:00|14031|14020|14059|14046|14059|14046|14025|14015|7982
1724770500000|2024-08-27 14:55:00|14058|14047|14088|14068|14097|14084|14050|14029|22656
1724770800000|2024-08-27 15:00:00|14100|14069|14149|14139|14150|14146|14095|14069|19930
1724771100000|2024-08-27 15:05:00|14148|14144|14159|14145|14171|14160|14137|14127|28363
1724771400000|2024-08-27 15:10:00|14158|14146|14150|14128|14158|14146|14125|14110|28109
1724771700000|2024-08-27 15:15:00|14138|14127|14143|14118|14150|14137|14135|14110|15469
1724772000000|2024-08-27 15:20:00|14144|14119|14153|14130|14154|14139|14128|14119|11880
1724772300000|2024-08-27 15:25:00|14154|14144|14170|14157|14179|14164|14152|14144|16211
1724772600000|2024-08-27 15:30:00|14164|14158|14104|14090|14179|14172|14099|14084|24041
1724772900000|2024-08-27 15:35:00|14103|14091|14069|14051|14103|14091|14057|14040|13470
1724773200000|2024-08-27 15:40:00|14066|14050|14054|14032|14066|14051|14029|14021|10432
1724773500000|2024-08-27 15:45:00|14063|14033|14072|14058|14085|14075|14047|14033|15798
1724773800000|2024-08-27 15:50:00|14076|14065|14058|14043|14092|14080|14056|14043|23074
1724774100000|2024-08-27 15:55:00|14066|14044|14114|14093|14116|14104|14066|14044|9796
1724774400000|2024-08-27 16:00:00|14113|14094|14103|14085|14113|14096|14097|14085|5079
1724774700000|2024-08-27 16:05:00|14100|14092|14085|14061|14128|14110|14085|14059|9499
1724775000000|2024-08-27 16:10:00|14084|14071|14118|14094|14118|14102|14077|14065|7549
1724775300000|2024-08-27 16:15:00|14123|14095|14148|14129|14148|14132|14123|14095|5286
1724775600000|2024-08-27 16:20:00|14145|14136|14120|14100|14150|14140|14117|14094|8086
1724775900000|2024-08-27 16:25:00|14110|14096|14140|14112|14143|14121|14106|14094|4565
1724776200000|2024-08-27 16:30:00|14137|14113|14120|14110|14137|14115|14113|14102|4141
1724776500000|2024-08-27 16:35:00|14109|14108|14108|14094|14109|14108|14100|14094|6354
1724776800000|2024-08-27 16:40:00|14107|14089|14088|14067|14107|14089|14079|14063|6971
1724777100000|2024-08-27 16:45:00|14087|14072|14096|14078|14100|14092|14087|14069|3491
1724777400000|2024-08-27 16:50:00|14095|14083|14110|14094|14111|14095|14094|14083|3433
1724777700000|2024-08-27 16:55:00|14109|14087|14081|14062|14109|14087|14081|14060|5329
1724778000000|2024-08-27 17:00:00|14082|14067|14098|14080|14100|14082|14082|14067|3036
1724778300000|2024-08-27 17:05:00|14097|14081|14109|14092|14110|14094|14095|14081|2889
1724778600000|2024-08-27 17:10:00|14110|14086|14088|14075|14110|14092|14088|14075|11357
1724778900000|2024-08-27 17:15:00|14091|14078|14090|14077|14098|14078|14090|14076|1433
1724779200000|2024-08-27 17:20:00|14089|14079|14088|14079|14090|14081|14082|14073|4135
1724779500000|2024-08-27 17:25:00|14089|14080|14102|14087|14110|14092|14089|14080|3315
1724779800000|2024-08-27 17:30:00|14098|14093|14102|14098|14105|14098|14089|14087|6826
1724780100000|2024-08-27 17:35:00|14104|14099|14120|14104|14120|14107|14104|14099|4845
1724780400000|2024-08-27 17:40:00|14121|14112|14131|14113|14136|14113|14121|14105|2079
1724780700000|2024-08-27 17:45:00|14130|14124|14134|14117|14136|14125|14130|14113|4316
1724781000000|2024-08-27 17:50:00|14135|14119|14150|14140|14153|14145|14135|14119|10886
1724781300000|2024-08-27 17:55:00|14148|14137|14148|14132|14150|14137|14123|14120|5578
1724781600000|2024-08-27 18:00:00|14144|14133|14139|14125|14148|14139|14139|14124|2257
1724781900000|2024-08-27 18:05:00|14137|14126|14113|14098|14137|14128|14111|14093|8337
1724782200000|2024-08-27 18:10:00|14112|14090|14106|14100|14112|14101|14098|14090|10588
1724782500000|2024-08-27 18:15:00|14108|14101|14102|14091|14109|14104|14095|14082|10857
1724782800000|2024-08-27 18:20:00|14101|14094|14083|14065|14115|14102|14083|14064|3475
1724783100000|2024-08-27 18:25:00|14082|14064|14064|14051|14082|14077|14056|14047|2486
1724783400000|2024-08-27 18:30:00|14062|14053|14075|14064|14075|14066|14060|14053|2945
1724783700000|2024-08-27 18:35:00|14076|14069|14071|14061|14076|14070|14065|14055|5888
1724784000000|2024-08-27 18:40:00|14072|14064|14105|14089|14106|14089|14072|14064|10540
1724784300000|2024-08-27 18:45:00|14107|14093|14112|14104|14112|14106|14105|14089|4800
1724784600000|2024-08-27 18:50:00|14111|14103|14115|14108|14115|14108|14109|14097|4400
1724784900000|2024-08-27 18:55:00|14111|14107|14103|14086|14115|14108|14097|14084|6563
1724785200000|2024-08-27 19:00:00|14102|14085|14094|14084|14102|14090|14088|14074|4727
1724785500000|2024-08-27 19:05:00|14095|14087|14089|14075|14110|14099|14086|14075|10155
1724785800000|2024-08-27 19:10:00|14088|14073|14093|14084|14101|14093|14083|14073|4949
1724786100000|2024-08-27 19:15:00|14094|14088|14093|14087|14096|14089|14087|14079|6948
1724786400000|2024-08-27 19:20:00|14092|14086|14084|14075|14096|14091|14079|14071|7501
1724786700000|2024-08-27 19:25:00|14082|14073|14091|14081|14098|14096|14082|14072|9125
1724787000000|2024-08-27 19:30:00|14090|14080|14092|14084|14095|14090|14085|14073|9196
1724787300000|2024-08-27 19:35:00|14090|14088|14064|14057|14090|14088|14057|14047|14533
1724787600000|2024-08-27 19:40:00|14065|14055|14089|14082|14089|14084|14062|14054|10848
1724787900000|2024-08-27 19:45:00|14086|14080|14087|14083|14099|14091|14086|14080|14276
1724788200000|2024-08-27 19:50:00|14085|14082|14067|14060|14085|14082|14038|14026|34773
1724788500000|2024-08-27 19:55:00|14066|14058|14087|14080|14087|14085|14065|14058|110470
1724851800000|2024-08-28 13:30:00|14018|13920|14049|13990|14074|14016|13999|13920|25265
1724852100000|2024-08-28 13:35:00|14033|13987|13983|13940|14049|13990|13951|13932|5704
1724852400000|2024-08-28 13:40:00|13982|13959|13988|13943|14000|13983|13982|13940|6369
1724852700000|2024-08-28 13:45:00|13987|13950|13973|13954|13988|13961|13962|13943|5954
1724853000000|2024-08-28 13:50:00|13972|13943|13961|13946|13972|13954|13958|13943|2491
1724853300000|2024-08-28 13:55:00|13966|13960|13952|13937|13973|13964|13942|13920|8850
1724853600000|2024-08-28 14:00:00|13948|13933|13947|13930|13952|13933|13930|13915|13726
1724853900000|2024-08-28 14:05:00|13951|13929|13958|13943|13968|13953|13951|13929|3552
1724854200000|2024-08-28 14:10:00|13957|13944|13978|13966|13980|13966|13952|13939|7494
1724854500000|2024-08-28 14:15:00|13983|13967|13999|13984|14001|13984|13979|13966|16077
1724854800000|2024-08-28 14:20:00|14000|13985|14006|13993|14010|14004|14000|13985|4639
1724855100000|2024-08-28 14:25:00|14007|13996|14032|14023|14038|14023|14007|13993|5684
1724855400000|2024-08-28 14:30:00|14036|14027|14028|14009|14039|14028|14028|14009|3658
1724855700000|2024-08-28 14:35:00|14017|14006|14029|14016|14030|14022|14010|14001|4293
1724856000000|2024-08-28 14:40:00|14028|14018|14022|14012|14028|14018|14021|14012|3942
1724856300000|2024-08-28 14:45:00|14015|14005|13985|13966|14019|14006|13985|13953|9796
1724856600000|2024-08-28 14:50:00|13984|13959|13977|13958|13984|13972|13973|13947|4915
1724856900000|2024-08-28 14:55:00|13976|13968|13951|13939|13976|13969|13947|13936|6787
1724857200000|2024-08-28 15:00:00|13942|13937|13956|13943|13962|13948|13942|13937|4935
1724857500000|2024-08-28 15:05:00|13950|13939|13933|13916|13956|13939|13927|13916|6207
1724857800000|2024-08-28 15:10:00|13932|13919|13909|13903|13932|13919|13907|13888|6626
1724858100000|2024-08-28 15:15:00|13916|13905|13909|13891|13916|13910|13909|13888|2100
1724858400000|2024-08-28 15:20:00|13908|13895|13907|13899|13909|13899|13901|13893|2806
1724858700000|2024-08-28 15:25:00|13906|13902|13893|13881|13906|13902|13889|13876|8533
1724859000000|2024-08-28 15:30:00|13891|13882|13902|13890|13903|13892|13884|13880|5194
1724859300000|2024-08-28 15:35:00|13903|13891|13932|13920|13933|13924|13903|13888|4462
1724859600000|2024-08-28 15:40:00|13931|13921|13936|13924|13939|13928|13931|13921|4739
1724859900000|2024-08-28 15:45:00|13933|13920|13930|13921|13934|13930|13929|13917|8168
1724860200000|2024-08-28 15:50:00|13933|13922|13945|13932|13945|13940|13932|13922|4526
1724860500000|2024-08-28 15:55:00|13949|13933|13968|13954|13968|13954|13949|13933|4786
1724860800000|2024-08-28 16:00:00|13967|13960|13982|13974|13985|13974|13967|13960|2799
1724861100000|2024-08-28 16:05:00|13981|13970|13972|13961|13982|13972|13972|13961|6348
1724861400000|2024-08-28 16:10:00|13974|13962|13977|13963|13977|13967|13974|13962|5524
1724861700000|2024-08-28 16:15:00|13975|13960|13958|13950|13975|13960|13957|13927|7958
1724862000000|2024-08-28 16:20:00|13956|13944|13943|13933|13956|13944|13939|13928|2733
1724862300000|2024-08-28 16:25:00|13946|13934|13951|13940|13951|13941|13945|13934|1719
1724862600000|2024-08-28 16:30:00|13947|13939|13950|13940|13951|13940|13938|13928|5755
1724862900000|2024-08-28 16:35:00|13949|13941|13952|13941|13953|13950|13949|13941|2079
1724863200000|2024-08-28 16:40:00|13944|13943|13961|13948|13961|13949|13944|13941|2333
1724863500000|2024-08-28 16:45:00||13949||13954||13960||13949|2026
1724863800000|2024-08-28 16:50:00|13960|13955|13971|13960|13971|13964|13960|13955|2370
1724864100000|2024-08-28 16:55:00|13975|13970|13981|13970|13982|13973|13975|13970|2781
1724864400000|2024-08-28 17:00:00|13978|13973|13981|13973|13981|13973|13978|13973|3156
1724864700000|2024-08-28 17:05:00|13982|13980|13985|13975|13985|13980|13982|13973|4068
1724865000000|2024-08-28 17:10:00|13984|13974|13966|13951|13990|13981|13963|13951|6098
1724865300000|2024-08-28 17:15:00|13965|13950|13958|13946|13965|13950|13958|13946|3331
1724865600000|2024-08-28 17:20:00|13957|13953|13950|13938|13958|13957|13950|13938|5799
1724865900000|2024-08-28 17:25:00|13948|13940|13955|13946|13955|13948|13948|13940|2960
1724866200000|2024-08-28 17:30:00|13954|13949|13956|13949|13959|13953|13954|13949|2589
1724866500000|2024-08-28 17:35:00|13955|13948|13944|13933|13955|13948|13937|13928|7761
1724866800000|2024-08-28 17:40:00|13943|13929|13939|13928|13945|13941|13939|13928|5436
1724867100000|2024-08-28 17:45:00|13942|13932|13922|13914|13942|13939|13920|13914|4017
1724867400000|2024-08-28 17:50:00|13921|13915|13912|13900|13926|13919|13909|13898|10688
1724867700000|2024-08-28 17:55:00|13909|13898|13897|13890|13909|13898|13896|13890|5715
1724868000000|2024-08-28 18:00:00|13898|13887|13892|13882|13898|13888|13882|13873|11695
1724868300000|2024-08-28 18:05:00|13894|13883|13901|13889|13901|13889|13893|13883|2490
1724868600000|2024-08-28 18:10:00|13902|13890|13902|13894|13907|13901|13900|13890|5061
1724868900000|2024-08-28 18:15:00|13898|13895|13902|13890|13902|13895|13888|13881|7111
1724869200000|2024-08-28 18:20:00||13891||13891||13891||13891|1297
1724869500000|2024-08-28 18:25:00|13901|13892|13906|13900|13906|13901|13899|13891|8870
1724869800000|2024-08-28 18:30:00|13907|13901|13923|13914|13923|13920|13907|13901|9396
1724870100000|2024-08-28 18:35:00|13926|13915|13928|13921|13928|13921|13926|13915|1963
1724870400000|2024-08-28 18:40:00|13929|13927|13940|13928|13942|13936|13929|13924|4744
1724870700000|2024-08-28 18:45:00||13930||13935||13935||13930|3289
1724871000000|2024-08-28 18:50:00|13942|13936|13987|13973|13989|13973|13942|13935|7346
1724871300000|2024-08-28 18:55:00|13988|13975|14019|14007|14020|14011|13988|13975|5650
1724871600000|2024-08-28 19:00:00|14027|14008|14030|14020|14033|14023|14026|14008|7900
1724871900000|2024-08-28 19:05:00|14026|14019|14007|13996|14026|14019|14007|13995|7873
1724872200000|2024-08-28 19:10:00|14003|13997|13991|13978|14005|13999|13991|13976|2838
1724872500000|2024-08-28 19:15:00|13989|13980|13981|13973|13991|13984|13981|13972|4816
1724872800000|2024-08-28 19:20:00|13983|13972|13971|13965|13983|13973|13971|13961|5916
1724873100000|2024-08-28 19:25:00|13972|13966|13987|13980|13993|13988|13972|13966|10205
1724873400000|2024-08-28 19:30:00|13988|13979|13969|13962|13991|13986|13969|13961|11713
1724873700000|2024-08-28 19:35:00|13970|13966|13965|13960|13971|13968|13950|13944|16527
1724874000000|2024-08-28 19:40:00|13964|13958|13968|13963|13968|13965|13942|13938|14054
1724874300000|2024-08-28 19:45:00|13971|13965|13975|13966|13994|13987|13971|13962|17579
1724874600000|2024-08-28 19:50:00|13977|13970|13997|13993|14012|14004|13970|13965|40554
1724874900000|2024-08-28 19:55:00|13995|13991|13976|13972|13995|13991|13971|13962|88266
1724938200000|2024-08-29 13:30:00|14147|14031|14123|14077|14174|14104|14051|14014|20948
1724938500000|2024-08-29 13:35:00|14122|14078|14106|14060|14122|14086|14075|14045|6024
1724938800000|2024-08-29 13:40:00|14105|14061|14068|14061|14105|14069|14067|14060|5035
1724939100000|2024-08-29 13:45:00|14067|14060|14055|14023|14067|14060|14050|14014|4343
1724939400000|2024-08-29 13:50:00|14044|14021|14018|13989|14044|14021|14008|13974|5245
1724939700000|2024-08-29 13:55:00|14025|13990|14039|14018|14039|14018|14025|13990|2676
1724940000000|2024-08-29 14:00:00|14051|14019|14134|14102|14134|14113|14038|14019|26651
1724940300000|2024-08-29 14:05:00|14135|14103|14204|14195|14205|14199|14131|14103|18157
1724940600000|2024-08-29 14:10:00|14205|14192|14190|14174|14205|14193|14188|14174|22078
1724940900000|2024-08-29 14:15:00|14184|14178|14187|14163|14198|14191|14179|14152|9534
1724941200000|2024-08-29 14:20:00|14188|14169|14195|14176|14195|14177|14167|14152|7601
1724941500000|2024-08-29 14:25:00|14196|14182|14197|14181|14210|14201|14194|14168|11529
1724941800000|2024-08-29 14:30:00|14198|14182|14180|14169|14198|14183|14172|14160|5776
1724942100000|2024-08-29 14:35:00|14181|14170|14178|14163|14182|14171|14174|14163|9415
1724942400000|2024-08-29 14:40:00|14182|14166|14175|14164|14182|14172|14169|14152|10040
1724942700000|2024-08-29 14:45:00|14169|14152|14165|14157|14169|14164|14159|14152|6665
1724943000000|2024-08-29 14:50:00|14166|14158|14157|14144|14170|14167|14156|14144|7859
1724943300000|2024-08-29 14:55:00|14158|14155|14141|14119|14180|14174|14131|14112|15134
1724943600000|2024-08-29 15:00:00|14139|14120|14161|14141|14171|14151|14139|14120|5124
1724943900000|2024-08-29 15:05:00|14149|14138|14137|14122|14156|14149|14134|14121|5835
1724944200000|2024-08-29 15:10:00|14136|14123|14151|14135|14151|14137|14135|14123|3700
1724944500000|2024-08-29 15:15:00|14153|14137|14147|14135|14153|14143|14146|14134|6784
1724944800000|2024-08-29 15:20:00|14146|14134|14135|14123|14146|14136|14132|14123|8349
1724945100000|2024-08-29 15:25:00|14134|14124|14132|14124|14142|14132|14132|14123|3750
1724945400000|2024-08-29 15:30:00|14133|14125|14153|14136|14154|14136|14133|14125|5674
1724945700000|2024-08-29 15:35:00|14144|14135|14152|14132|14153|14136|14133|14124|5160
1724946000000|2024-08-29 15:40:00|14151|14133|14141|14133|14152|14140|14141|14130|3801
1724946300000|2024-08-29 15:45:00|14147|14132|14159|14149|14159|14151|14147|14132|1996
1724946600000|2024-08-29 15:50:00|14160|14143|14160|14149|14160|14150|14160|14143|2363
1724946900000|2024-08-29 15:55:00|14154|14144|14122|14111|14154|14146|14121|14111|2800
1724947200000|2024-08-29 16:00:00|14120|14102|14129|14116|14131|14116|14114|14091|2681
1724947500000|2024-08-29 16:05:00|14130|14117|14141|14125|14142|14141|14129|14115|3984
1724947800000|2024-08-29 16:10:00|14143|14133|14160|14150|14160|14151|14143|14133|2725
1724948100000|2024-08-29 16:15:00|14155|14152|14157|14140|14157|14152|14155|14136|700
1724948400000|2024-08-29 16:20:00|14152|14141|14157|14147|14157|14147|14152|14141|604
1724948700000|2024-08-29 16:25:00|14160|14150|14187|14170|14187|14170|14160|14147|3655
1724949000000|2024-08-29 16:30:00|14185||14185||14185||14185||490
1724949300000|2024-08-29 16:35:00|14182|14174|14185|14166|14187|14182|14182|14165|2792
1724949600000|2024-08-29 16:40:00|14181||14181||14181||14181||250
1724949900000|2024-08-29 16:45:00|14185|14167|14182|14174|14193|14189|14181|14167|9164
1724950200000|2024-08-29 16:50:00|14185|14167|14194|14169|14195|14178|14172|14166|10323
1724950500000|2024-08-29 16:55:00|14195|14170|14200|14186|14200|14194|14191|14170|2429
1724950800000|2024-08-29 17:00:00|14199|14187|14200|14186|14200|14187|14198|14186|1276
1724951100000|2024-08-29 17:05:00|14199|14187|14200|14187|14203|14187|14199|14187|1685
1724951400000|2024-08-29 17:10:00|14203|14188|14197|14183|14203|14196|14192|14182|7420
1724951700000|2024-08-29 17:15:00|14196|14184|14183|14176|14196|14184|14183|14176|3218
1724952000000|2024-08-29 17:20:00|14186|14171|14180|14166|14192|14191|14176|14166|8233
1724952300000|2024-08-29 17:25:00|14179|14162|14181|14169|14185|14170|14174|14160|3017
1724952600000|2024-08-29 17:30:00|14185|14170|14189|14172|14189|14172|14185|14170|2200
1724952900000|2024-08-29 17:35:00|14190|14175|14197|14188|14197|14192|14189|14175|4338
1724953200000|2024-08-29 17:40:00|14196|14189|14206|14190|14208|14205|14195|14189|5321
1724953500000|2024-08-29 17:45:00|14202|14191|14211|14195|14211|14199|14200|14189|5846
1724953800000|2024-08-29 17:50:00|14212|14196|14229|14221|14229|14222|14212|14196|3042
1724954100000|2024-08-29 17:55:00|14230|14225|14244|14237|14244|14237|14230|14225|3749
1724954400000|2024-08-29 18:00:00|14243|14235|14223|14207|14243|14235|14211|14195|4897
1724954700000|2024-08-29 18:05:00|14221|14208|14211|14198|14221|14208|14200|14194|2319
1724955000000|2024-08-29 18:10:00|14206|14196|14211|14195|14212|14206|14198|14194|3118
1724955300000|2024-08-29 18:15:00|14212|14188|14211|14196|14212|14200|14205|14188|1600
1724955600000|2024-08-29 18:20:00|14210|14195|14210|14195|14211|14196|14208|14194|1747
1724955900000|2024-08-29 18:25:00|14208|14200|14180|14163|14212|14209|14174|14159|12711
1724956200000|2024-08-29 18:30:00|14179|14156|14163|14149|14179|14164|14163|14146|2807
1724956500000|2024-08-29 18:35:00|14161|14145|14128|14116|14161|14147|14122|14115|5010
1724956800000|2024-08-29 18:40:00|14130|14117|14118|14104|14134|14123|14116|14095|6437
1724957100000|2024-08-29 18:45:00|14117|14096|14109|14097|14117|14106|14089|14067|12949
1724957400000|2024-08-29 18:50:00|14107|14087|14080|14063|14107|14091|14068|14054|7387
1724957700000|2024-08-29 18:55:00|14083|14064|14082|14069|14085|14072|14074|14060|6143
1724958000000|2024-08-29 19:00:00|14083|14064|14085|14076|14090|14081|14070|14055|10534
1724958300000|2024-08-29 19:05:00|14088|14081|14109|14096|14109|14105|14088|14076|7503
1724958600000|2024-08-29 19:10:00|14112|14102|14110|14096|14116|14111|14093|14089|9057
1724958900000|2024-08-29 19:15:00|14107|14104|14127|14110|14130|14114|14104|14104|5555
1724959200000|2024-08-29 19:20:00|14126|14111|14155|14143|14155|14143|14124|14110|4978
1724959500000|2024-08-29 19:25:00|14157|14150|14180|14164|14182|14172|14146|14132|13606
1724959800000|2024-08-29 19:30:00|14181|14169|14189|14180|14200|14194|14174|14160|19395
1724960100000|2024-08-29 19:35:00|14192|14181|14198|14188|14213|14206|14188|14180|9597
1724960400000|2024-08-29 19:40:00|14193|14189|14157|14150|14193|14189|14157|14147|1424
1724960700000|2024-08-29 19:45:00|14164|14156|14124|14115|14166|14157|14122|14106|2205
1724961000000|2024-08-29 19:50:00|14117|14112|14067|14054|14127|14117|14066|14054|1803
1724961300000|2024-08-29 19:55:00|14068|14069|14097|14092|14100|14095|14068|14054|6122
1725024600000|2024-08-30 13:30:00|14228|14182|14176|14100|14232|14187|14058|14032|54137
1725024900000|2024-08-30 13:35:00|14181|14132|14200|14183|14232|14195|14177|14132|12679
1725025200000|2024-08-30 13:40:00|14199|14178|14137|14097|14219|14178|14114|14097|8892
1725025500000|2024-08-30 13:45:00|14132|14095|14123|14076|14132|14095|14095|14069|3516
1725025800000|2024-08-30 13:50:00|14122|14075|14067|14015|14122|14076|14060|14008|18400
1725026100000|2024-08-30 13:55:00|14066|14002|14025|14002|14066|14022|14011|13984|7698
1725026400000|2024-08-30 14:00:00|14036|14009|14104|14069|14105|14069|14025|14002|10848
1725026700000|2024-08-30 14:05:00|14097|14070|14088|14076|14104|14088|14077|14056|7557
1725027000000|2024-08-30 14:10:00|14087|14072|14083|14058|14089|14072|14067|14058|7788
1725027300000|2024-08-30 14:15:00|14078|14057|14080|14055|14083|14064|14062|14047|6616
1725027600000|2024-08-30 14:20:00|14079|14056|14022|14003|14080|14070|14022|14003|3986
1725027900000|2024-08-30 14:25:00|14031|14006|14023|14001|14031|14006|14000|13984|5672
1725028200000|2024-08-30 14:30:00|14022|14008|14039|14028|14043|14028|14022|14008|8271
1725028500000|2024-08-30 14:35:00|14038|14029|14077|14061|14077|14061|14038|14029|12821
1725028800000|2024-08-30 14:40:00|14082|14062|14060|14037|14082|14070|14060|14036|11997
1725029100000|2024-08-30 14:45:00|14055|14036|14076|14052|14076|14057|14043|14027|10709
1725029400000|2024-08-30 14:50:00|14072|14053|14015|14011|14076|14053|14015|14011|5775
1725029700000|2024-08-30 14:55:00|14014|14005|13983|13957|14014|14005|13963|13948|5238
1725030000000|2024-08-30 15:00:00|13979|13953|13972|13961|13983|13965|13968|13953|4567
1725030300000|2024-08-30 15:05:00|13971|13960|13970|13954|13974|13960|13963|13954|7576
1725030600000|2024-08-30 15:10:00|13969|13953|13953|13928|13969|13953|13942|13920|7524
1725030900000|2024-08-30 15:15:00|13952|13927|13923|13907|13952|13928|13916|13907|5091
1725031200000|2024-08-30 15:20:00|13922|13908|13916|13900|13923|13912|13910|13900|8664
1725031500000|2024-08-30 15:25:00|13913|13897|13918|13897|13924|13912|13905|13896|12682
1725031800000|2024-08-30 15:30:00|13916|13896|13908|13894|13916|13902|13893|13883|14334
1725032100000|2024-08-30 15:35:00|13909|13895|13916|13899|13918|13903|13909|13895|2950
1725032400000|2024-08-30 15:40:00|13915|13900|13916|13909|13930|13917|13911|13900|22307
1725032700000|2024-08-30 15:45:00|13917|13910|13936|13919|13942|13929|13917|13908|5333
1725033000000|2024-08-30 15:50:00|13939|13916|13933|13921|13939|13926|13933|13916|3343
1725033300000|2024-08-30 15:55:00|13934|13922|13923|13911|13935|13927|13919|13909|8271
1725033600000|2024-08-30 16:00:00|13925|13910|13906|13892|13925|13910|13894|13887|5421
1725033900000|2024-08-30 16:05:00|13905|13893|13924|13914|13925|13918|13905|13893|4935
1725034200000|2024-08-30 16:10:00|13915|13913|13923|13914|13924|13914|13911|13896|7592
1725034500000|2024-08-30 16:15:00|13924|13921|13911|13891|13931|13922|13911|13891|9132
1725034800000|2024-08-30 16:20:00|13910|13892|13878|13862|13910|13892|13875|13862|5376
1725035100000|2024-08-30 16:25:00|13877|13861|13857|13836|13877|13861|13845|13829|16673
1725035400000|2024-08-30 16:30:00|13858|13843|13881|13869|13881|13877|13856|13837|12196
1725035700000|2024-08-30 16:35:00|13882|13873|13871|13853|13889|13881|13871|13849|7896
1725036000000|2024-08-30 16:40:00|13873|13854|13883|13865|13883|13865|13873|13854|2190
1725036300000|2024-08-30 16:45:00|13884|13874|13887|13877|13887|13877|13884|13874|2636
1725036600000|2024-08-30 16:50:00|13890|13878|13919|13908|13920|13908|13890|13877|2530
1725036900000|2024-08-30 16:55:00|13918|13909|13936|13929|13937|13934|13918|13909|2755
1725037200000|2024-08-30 17:00:00|13938|13928|13948|13937|13950|13937|13937|13928|4680
1725037500000|2024-08-30 17:05:00|13944|13940|13938|13924|13944|13940|13937|13924|5747
1725037800000|2024-08-30 17:10:00|13937|13925|13937|13911|13937|13926|13937|13911|2056
1725038100000|2024-08-30 17:15:00|13934|13909|13913|13898|13934|13910|13911|13898|950
1725038400000|2024-08-30 17:20:00|13904|13897|13915|13899|13915|13913|13902|13889|3399
1725038700000|2024-08-30 17:25:00|13917|13901|13911|13898|13921|13908|13905|13893|16837
1725039000000|2024-08-30 17:30:00|13912|13902|13928|13914|13928|13914|13912|13898|4873
1725039300000|2024-08-30 17:35:00|13929|13915|13924|13917|13935|13926|13924|13910|5398
1725039600000|2024-08-30 17:40:00|13916|13912|13929|13920|13929|13922|13910|13907|4851
1725039900000|2024-08-30 17:45:00|13928|13921|13936|13926|13937|13932|13928|13920|3479
1725040200000|2024-08-30 17:50:00|13937|13928|13938|13928|13943|13940|13937|13928|2820
1725040500000|2024-08-30 17:55:00|13931|13926|13909|13896|13931|13928|13909|13896|5338
1725040800000|2024-08-30 18:00:00|13908|13899|13921|13913|13927|13921|13908|13899|6200
1725041100000|2024-08-30 18:05:00|13917|13914|13915|13907|13921|13914|13906|13898|10519
1725041400000|2024-08-30 18:10:00|13916|13908|13915|13907|13918|13913|13913|13907|4356
1725041700000|2024-08-30 18:15:00|13914|13906|13917|13908|13920|13916|13909|13905|13311
1725042000000|2024-08-30 18:20:00|13916|13909|13913|13908|13923|13911|13910|13908|2956
1725042300000|2024-08-30 18:25:00|13914|13909|13918|13911|13918|13912|13908|13903|6554
1725042600000|2024-08-30 18:30:00|13917|13906|13918|13911|13918|13914|13909|13903|5605
1725042900000|2024-08-30 18:35:00|13917|13913|13927|13920|13927|13920|13917|13911|3936
1725043200000|2024-08-30 18:40:00|13929|13923|13932|13926|13932|13927|13926|13919|4487
1725043500000|2024-08-30 18:45:00|13933|13928|13932|13925|13935|13931|13926|13922|6603
1725043800000|2024-08-30 18:50:00|13933|13926|13923|13912|13940|13934|13923|13910|7389
1725044100000|2024-08-30 18:55:00|13921|13914|13917|13911|13921|13914|13911|13900|7825
1725044400000|2024-08-30 19:00:00|13918|13912|13922|13918|13926|13921|13918|13912|6875
1725044700000|2024-08-30 19:05:00|13923|13919|13924|13918|13930|13927|13921|13917|6393
1725045000000|2024-08-30 19:10:00|13925|13919|13918|13909|13931|13924|13915|13900|8363
1725045300000|2024-08-30 19:15:00|13919|13910|13937|13926|13937|13928|13918|13906|5796
1725045600000|2024-08-30 19:20:00|13939|13927|13945|13940|13953|13948|13939|13927|9562
1725045900000|2024-08-30 19:25:00|13944|13941|13967|13960|13967|13960|13944|13941|11240
1725046200000|2024-08-30 19:30:00|13974|13961|13934|13930|13975|13969|13934|13930|10358
1725046500000|2024-08-30 19:35:00|13933|13929|13932|13925|13933|13929|13910|13903|16616
1725046800000|2024-08-30 19:40:00|13933|13928|13914|13905|13944|13940|13911|13904|13832
1725047100000|2024-08-30 19:45:00|13919|13906|13908|13902|13919|13907|13894|13886|21456
1725047400000|2024-08-30 19:50:00|13900|13886|13917|13909|13933|13917|13891|13885|65361
1725047700000|2024-08-30 19:55:00|13923|13908|13904|13903|13951|13945|13904|13903|130378
1725370200000|2024-09-03 13:30:00|13910|13802|13939|13895|13939|13905|13876|13802|25852
1725370500000|2024-09-03 13:35:00|13940|13897|13981|13929|13981|13948|13932|13895|9209
1725370800000|2024-09-03 13:40:00|13982|13930|13958|13928|13982|13945|13946|13904|6457
1725371100000|2024-09-03 13:45:00|13957|13893|13933|13917|13957|13929|13909|13878|10799
1725371400000|2024-09-03 13:50:00|13921|13911|13899|13876|13921|13911|13874|13863|5389
1725371700000|2024-09-03 13:55:00|13901|13883|13945|13918|13947|13920|13901|13883|6904
1725372000000|2024-09-03 14:00:00|13939|13917|13870|13847|13939|13917|13870|13847|8398
1725372300000|2024-09-03 14:05:00|13869|13850|13850|13839|13869|13853|13848|13834|14726
1725372600000|2024-09-03 14:10:00|13838|13838|13810|13799|13839|13838|13800|13795|14339
1725372900000|2024-09-03 14:15:00|13805|13804|13809|13796|13819|13805|13804|13794|18397
1725373200000|2024-09-03 14:20:00|13808|13793|13805|13780|13826|13813|13805|13779|11997
1725373500000|2024-09-03 14:25:00|13795|13778|13779|13763|13795|13782|13779|13756|6181
1725373800000|2024-09-03 14:30:00|13768|13762|13797|13785|13799|13786|13766|13755|4365
1725374100000|2024-09-03 14:35:00|13794|13778|13816|13807|13821|13808|13785|13771|6547
1725374400000|2024-09-03 14:40:00|13813|13808|13802|13786|13816|13810|13802|13781|6960
1725374700000|2024-09-03 14:45:00|13787|13785|13781|13759|13790|13785|13773|13751|8102
1725375000000|2024-09-03 14:50:00|13780|13756|13768|13753|13780|13768|13763|13751|5106
1725375300000|2024-09-03 14:55:00|13772|13762|13763|13753|13772|13762|13756|13736|7027
1725375600000|2024-09-03 15:00:00|13760|13748|13785|13763|13786|13770|13753|13748|8177
1725375900000|2024-09-03 15:05:00|13773|13754|13778|13764|13785|13764|13770|13750|4618
1725376200000|2024-09-03 15:10:00|13777|13763|13774|13762|13778|13772|13765|13752|9424
1725376500000|2024-09-03 15:15:00|13775|13764|13786|13765|13788|13779|13773|13764|5078
1725376800000|2024-09-03 15:20:00|13779|13764|13753|13738|13786|13764|13753|13726|7328
1725377100000|2024-09-03 15:25:00|13747|13739|13754|13746|13755|13748|13740|13736|18840
1725377400000|2024-09-03 15:30:00|13755|13750|13766|13757|13770|13762|13747|13741|6367
1725377700000|2024-09-03 15:35:00|13764|13758|13772|13766|13784|13776|13764|13758|6188
1725378000000|2024-09-03 15:40:00|13773|13765|13756|13734|13773|13766|13756|13728|2971
1725378300000|2024-09-03 15:45:00|13755|13730|13740|13722|13755|13730|13730|13722|4947
1725378600000|2024-09-03 15:50:00|13739|13723|13744|13737|13748|13740|13729|13723|5861
1725378900000|2024-09-03 15:55:00|13746|13735|13749|13738|13757|13738|13733|13725|8944
1725379200000|2024-09-03 16:00:00|13750|13745|13758|13747|13764|13758|13749|13738|8133
1725379500000|2024-09-03 16:05:00|13754|13748|13760|13745|13762|13752|13747|13741|6659
1725379800000|2024-09-03 16:10:00|13762|13758|13754|13743|13772|13758|13751|13743|7141
1725380100000|2024-09-03 16:15:00|13756|13750|13755|13746|13765|13760|13755|13743|3867
1725380400000|2024-09-03 16:20:00|13754|13745|13743|13734|13754|13746|13742|13734|4789
1725380700000|2024-09-03 16:25:00|13741|13731|13765|13749|13765|13752|13734|13731|4885
1725381000000|2024-09-03 16:30:00|13760|13748|13744|13734|13765|13750|13744|13734|3893
1725381300000|2024-09-03 16:35:00|13742|13733|13726|13712|13742|13733|13725|13711|7908
1725381600000|2024-09-03 16:40:00|13730|13713|13736|13720|13736|13726|13709|13705|13789
1725381900000|2024-09-03 16:45:00|13737|13727|13771|13764|13771|13766|13737|13727|6564
1725382200000|2024-09-03 16:50:00|13766|13760|13795|13787|13797|13787|13766|13760|4490
1725382500000|2024-09-03 16:55:00|13804|13788|13811|13792|13811|13798|13789|13781|3482
1725382800000|2024-09-03 17:00:00|13809|13793|13818|13799|13818|13804|13793|13790|4583
1725383100000|2024-09-03 17:05:00|13815|13800|13848|13832|13848|13832|13815|13800|2354
1725383400000|2024-09-03 17:10:00|13847|13831|13847|13828|13852|13831|13835|13819|3890
1725383700000|2024-09-03 17:15:00|13845|13829|13842|13828|13847|13833|13838|13828|2620
1725384000000|2024-09-03 17:20:00|13841|13829|13852|13835|13852|13840|13841|13828|5364
1725384300000|2024-09-03 17:25:00|13849|13832|13830|13821|13849|13832|13829|13821|6120
1725384600000|2024-09-03 17:30:00|13825|13814|13801|13780|13825|13814|13801|13779|5300
1725384900000|2024-09-03 17:35:00|13802|13781|13822|13802|13823|13802|13801|13781|3633
1725385200000|2024-09-03 17:40:00|13818|13797|13804|13788|13818|13797|13792|13781|4302
1725385500000|2024-09-03 17:45:00|13809|13793|13811|13797|13814|13797|13809|13793|2067
1725385800000|2024-09-03 17:50:00|13812|13799|13818|13805|13823|13816|13812|13799|7716
1725386100000|2024-09-03 17:55:00|13820|13810|13818|13805|13820|13810|13815|13805|2249
1725386400000|2024-09-03 18:00:00|13809|13803|13748|13725|13818|13803|13748|13725|9013
1725386700000|2024-09-03 18:05:00|13747|13728|13706|13692|13747|13728|13700|13682|3342
1725387000000|2024-09-03 18:10:00|13705|13688|13711|13693|13712|13707|13704|13688|4713
1725387300000|2024-09-03 18:15:00|13707|13692|13674|13663|13707|13692|13674|13654|8774
1725387600000|2024-09-03 18:20:00|13676|13664|13687|13672|13690|13685|13676|13664|3861
1725387900000|2024-09-03 18:25:00|13685|13673|13684|13670|13688|13678|13683|13670|3972
1725388200000|2024-09-03 18:30:00|13683|13683|13700|13685|13701|13688|13683|13670|5547
1725388500000|2024-09-03 18:35:00|13699|13681|13659|13643|13699|13681|13659|13638|6235
1725388800000|2024-09-03 18:40:00|13651|13634|13669|13653|13670|13653|13648|13634|3482
1725389100000|2024-09-03 18:45:00|13670|13663|13674|13666|13680|13673|13669|13654|5639
1725389400000|2024-09-03 18:50:00|13669|13665|13674|13669|13675|13673|13668|13663|5220
1725389700000|2024-09-03 18:55:00|13675|13673|13674|13663|13680|13676|13674|13658|3312
1725390000000|2024-09-03 19:00:00|13675|13664|13672|13658|13691|13680|13669|13647|10009
1725390300000|2024-09-03 19:05:00|13673|13669|13656|13648|13677|13669|13654|13638|9180
1725390600000|2024-09-03 19:10:00|13655|13649|13654|13649|13676|13665|13654|13647|8045
1725390900000|2024-09-03 19:15:00|13655|13651|13671|13663|13671|13668|13655|13651|5047
1725391200000|2024-09-03 19:20:00|13675|13665|13680|13671|13687|13675|13675|13663|5580
1725391500000|2024-09-03 19:25:00|13678|13672|13688|13678|13700|13695|13678|13672|10177
1725391800000|2024-09-03 19:30:00|13691|13683|13677|13668|13695|13689|13674|13668|19120
1725392100000|2024-09-03 19:35:00|13676|13667|13648|13640|13676|13668|13630|13620|12510
1725392400000|2024-09-03 19:40:00|13643|13638|13621|13613|13643|13638|13609|13600|11292
1725392700000|2024-09-03 19:45:00|13617|13612|13636|13613|13636|13615|13591|13583|19287
1725393000000|2024-09-03 19:50:00|13643|13616|13626|13615|13643|13627|13595|13587|37259
1725393300000|2024-09-03 19:55:00|13632|13616|13674|13669|13677|13673|13632|13615|90934
1725456600000|2024-09-04 13:30:00|13745|13605|13669|13612|13745|13628|13586|13550|11356
1725456900000|2024-09-04 13:35:00|13675|13613|13693|13664|13713|13672|13668|13613|5541
1725457200000|2024-09-04 13:40:00|13692|13665|13632|13583|13692|13674|13631|13581|7299
1725457500000|2024-09-04 13:45:00|13631|13584|13650|13631|13674|13631|13602|13582|9221
1725457800000|2024-09-04 13:50:00|13680|13639|13717|13695|13721|13695|13671|13639|5347
1725458100000|2024-09-04 13:55:00|13711|13689|13716|13699|13718|13702|13711|13689|4976
1725458400000|2024-09-04 14:00:00|13707|13689|13671|13654|13716|13696|13658|13640|15651
1725458700000|2024-09-04 14:05:00|13689|13655|13715|13698|13717|13698|13664|13655|9109
1725459000000|2024-09-04 14:10:00|13709|13687|13711|13690|13715|13699|13692|13678|4825
1725459300000|2024-09-04 14:15:00|13714|13691|13707|13681|13725|13708|13695|13679|9866
1725459600000|2024-09-04 14:20:00|13697|13682|13687|13677|13707|13692|13683|13677|3439
1725459900000|2024-09-04 14:25:00|13689|13683|13692|13677|13707|13695|13665|13646|6875
1725460200000|2024-09-04 14:30:00|13706|13678|13677|13661|13707|13692|13657|13633|6427
1725460500000|2024-09-04 14:35:00|13686|13669|13706|13688|13707|13688|13681|13661|2959
1725460800000|2024-09-04 14:40:00|13702|13686|13725|13708|13725|13711|13702|13686|4135
1725461100000|2024-09-04 14:45:00|13729|13709|13713|13690|13750|13723|13713|13688|4381
1725461400000|2024-09-04 14:50:00|13729|13700|13750|13741|13750|13741|13729|13690|2534
1725461700000|2024-09-04 14:55:00|13751|13742|13764|13752|13773|13759|13751|13742|5565
1725462000000|2024-09-04 15:00:00|13763|13753|13762|13751|13770|13763|13757|13750|2761
1725462300000|2024-09-04 15:05:00|13759|13750|13756|13736|13762|13751|13754|13735|2200
1725462600000|2024-09-04 15:10:00|13753|13737|13738|13731|13756|13743|13738|13731|5329
1725462900000|2024-09-04 15:15:00|13737|13729|13708|13697|13737|13729|13707|13697|2594
1725463200000|2024-09-04 15:20:00|13707|13696|13694|13681|13714|13696|13685|13676|4501
1725463500000|2024-09-04 15:25:00|13690|13675|13687|13678|13691|13680|13684|13675|2994
1725463800000|2024-09-04 15:30:00|13685|13677|13687|13682|13690|13683|13679|13664|5334
1725464100000|2024-09-04 15:35:00|13685|13681|13660|13636|13686|13681|13655|13636|3600
1725464400000|2024-09-04 15:40:00|13659|13634|13690|13675|13690|13676|13655|13634|1948
1725464700000|2024-09-04 15:45:00|13689|13680|13688|13680|13690|13680|13687|13675|200
1725465000000|2024-09-04 15:50:00|13686|13675|13693|13682|13693|13682|13669|13662|2855
1725465300000|2024-09-04 15:55:00|13689|13683|13688|13675|13689|13683|13681|13666|4372
1725465600000|2024-09-04 16:00:00|13686|13669|13653|13635|13686|13669|13650|13635|2168
1725465900000|2024-09-04 16:05:00|13652|13636|13658|13641|13658|13649|13652|13636|1510
1725466200000|2024-09-04 16:10:00|13665|13646|13656|13648|13665|13648|13655|13638|1804
1725466500000|2024-09-04 16:15:00|13657|13653|13675|13658|13676|13658|13657|13648|2901
1725466800000|2024-09-04 16:20:00|13672|13659|13688|13672|13689|13672|13671|13659|2931
1725467100000|2024-09-04 16:25:00|13687|13673|13687|13674|13690|13674|13687|13673|1047
1725467400000|2024-09-04 16:30:00|13695|13675|13699|13690|13699|13690|13687|13675|4766
1725467700000|2024-09-04 16:35:00|13692|13686|13703|13685|13705|13700|13691|13676|6449
1725468000000|2024-09-04 16:40:00|13700|13683|13675|13657|13700|13683|13675|13656|2072
1725468300000|2024-09-04 16:45:00|13674|13658|13675|13663|13676|13670|13674|13656|2611
1725468600000|2024-09-04 16:50:00|13674|13664|13687|13677|13692|13680|13674|13664|4198
1725468900000|2024-09-04 16:55:00|13686|13678|13676|13662|13686|13678|13670|13661|2384
1725469200000|2024-09-04 17:00:00|13675|13663|13661|13644|13675|13665|13661|13642|2605
1725469500000|2024-09-04 17:05:00|13665|13645|13664|13650|13668|13652|13664|13642|300
1725469800000|2024-09-04 17:10:00|13668|13657|13652|13643|13672|13658|13652|13643|3057
1725470100000|2024-09-04 17:15:00|13648|13642|13637|13626|13648|13643|13627|13616|3583
1725470400000|2024-09-04 17:20:00|13640|13627|13639|13627|13640|13632|13639|13627|1100
1725470700000|2024-09-04 17:25:00|13638|13625|13627|13618|13638|13625|13627|13615|400
1725471000000|2024-09-04 17:30:00|13628|13619|13599|13585|13631|13624|13599|13585|6909
1725471300000|2024-09-04 17:35:00|13590|13582|13576|13569|13599|13582|13576|13566|4843
1725471600000|2024-09-04 17:40:00|13575|13568|13562|13550|13584|13573|13553|13550|6107
1725471900000|2024-09-04 17:45:00|13554|13549|13547|13537|13562|13550|13547|13536|7918
1725472200000|2024-09-04 17:50:00|13546|13536|13571|13559|13571|13559|13540|13532|9381
1725472500000|2024-09-04 17:55:00|13570|13557|13565|13553|13570|13559|13561|13552|1982
1725472800000|2024-09-04 18:00:00|13562|13557|13567|13554|13568|13557|13557|13547|3129
1725473100000|2024-09-04 18:05:00|13570|13557|13576|13561|13581|13576|13570|13556|3789
1725473400000|2024-09-04 18:10:00|13581|13563|13581|13565|13581|13569|13581|13563|1085
1725473700000|2024-09-04 18:15:00|13583|13566|13577|13565|13588|13574|13577|13565|6932
1725474000000|2024-09-04 18:20:00||13566||13564||13566||13559|926
1725474300000|2024-09-04 18:25:00|13575|13565|13582|13570|13586|13578|13575|13565|4061
1725474600000|2024-09-04 18:30:00|13583|13567|13581|13568|13597|13586|13580|13567|3747
1725474900000|2024-09-04 18:35:00|13579|13569|13565|13552|13579|13571|13560|13551|1680
1725475200000|2024-09-04 18:40:00|13563|13553|13557|13543|13563|13555|13557|13539|1991
1725475500000|2024-09-04 18:45:00|13549|13537|13543|13531|13549|13540|13542|13531|1480
1725475800000|2024-09-04 18:50:00|13542|13532|13542|13532|13542|13537|13541|13525|4508
1725476100000|2024-09-04 18:55:00|13541|13531|13534|13522|13542|13533|13532|13520|4341
1725476400000|2024-09-04 19:00:00|13529|13524|13514|13496|13529|13524|13507|13496|3166
1725476700000|2024-09-04 19:05:00|13512|13497|13510|13498|13512|13498|13502|13497|3720
1725477000000|2024-09-04 19:10:00|13509|13499|13510|13501|13517|13509|13507|13499|7312
1725477300000|2024-09-04 19:15:00|13509|13502|13509|13499|13511|13503|13507|13498|3844
1725477600000|2024-09-04 19:20:00|13508|13500|13515|13504|13523|13516|13508|13500|9610
1725477900000|2024-09-04 19:25:00|13512|13503|13548|13537|13548|13538|13512|13503|6045
1725478200000|2024-09-04 19:30:00|13547|13536|13500|13491|13547|13536|13500|13487|8031
1725478500000|2024-09-04 19:35:00|13499|13490|13498|13485|13500|13495|13480|13469|10358
1725478800000|2024-09-04 19:40:00|13496|13486|13520|13509|13520|13509|13496|13485|6521
1725479100000|2024-09-04 19:45:00|13514|13510|13517|13513|13522|13514|13501|13496|7277
1725479400000|2024-09-04 19:50:00|13516|13514|13508|13494|13527|13521|13480|13469|25020
1725479700000|2024-09-04 19:55:00|13513|13490|13494|13493|13513|13499|13480|13479|110342
1725543000000|2024-09-05 13:30:00|13633|13356|13489|13436|13633|13485|13484|13356|30771
1725543300000|2024-09-05 13:35:00|13488|13437|13483|13442|13488|13455|13465|13436|5568
1725543600000|2024-09-05 13:40:00|13482|13440|13535|13490|13535|13490|13478|13440|6907
1725543900000|2024-09-05 13:45:00|13534|13491|13544|13518|13557|13525|13525|13490|7433
1725544200000|2024-09-05 13:50:00|13543|13519|13543|13515|13547|13527|13526|13513|6302
1725544500000|2024-09-05 13:55:00|13549|13542|13584|13565|13589|13573|13549|13542|9310
1725544800000|2024-09-05 14:00:00|13587|13584|13769|13746|13772|13764|13587|13584|26734
1725545100000|2024-09-05 14:05:00|13767|13747|13734|13721|13774|13759|13734|13721|14840
1725545400000|2024-09-05 14:10:00|13733|13720|13665|13645|13736|13720|13665|13645|11323
1725545700000|2024-09-05 14:15:00|13668|13646|13694|13674|13694|13683|13662|13646|3302
1725546000000|2024-09-05 14:20:00|13693|13675|13737|13723|13738|13723|13687|13675|8770
1725546300000|2024-09-05 14:25:00|13731|13725|13692|13674|13731|13725|13687|13672|5308
1725546600000|2024-09-05 14:30:00|13694|13675|13711|13681|13720|13703|13694|13675|4040
1725546900000|2024-09-05 14:35:00|13705|13682|13728|13704|13730|13719|13705|13682|5477
1725547200000|2024-09-05 14:40:00|13717|13698|13705|13685|13728|13706|13697|13685|5285
1725547500000|2024-09-05 14:45:00|13704|13684|13664|13653|13705|13684|13664|13653|3158
1725547800000|2024-09-05 14:50:00|13661|13652|13665|13656|13665|13660|13650|13637|5660
1725548100000|2024-09-05 14:55:00|13664|13657|13667|13649|13699|13687|13664|13649|6798
1725548400000|2024-09-05 15:00:00|13660|13636|13631|13612|13660|13636|13611|13597|6238
1725548700000|2024-09-05 15:05:00|13632|13616|13623|13611|13635|13623|13600|13599|19014
1725549000000|2024-09-05 15:10:00|13618|13607|13591|13573|13618|13608|13586|13568|14169
1725549300000|2024-09-05 15:15:00|13589|13574|13598|13586|13600|13586|13580|13569|3790
1725549600000|2024-09-05 15:20:00|13599|13587|13595|13580|13599|13590|13581|13570|11408
1725549900000|2024-09-05 15:25:00|13593|13578|13571|13563|13593|13578|13571|13562|4264
1725550200000|2024-09-05 15:30:00|13577|13568|13590|13574|13594|13589|13577|13568|7121
1725550500000|2024-09-05 15:35:00|13589|13575|13584|13575|13593|13581|13578|13575|6347
1725550800000|2024-09-05 15:40:00|13585|13574|13575|13562|13585|13574|13574|13562|3536
1725551100000|2024-09-05 15:45:00|13572|13560|13568|13560|13584|13568|13567|13556|4568
1725551400000|2024-09-05 15:50:00|13567|13559|13565|13558|13569|13565|13557|13552|4574
1725551700000|2024-09-05 15:55:00|13568|13559|13570|13558|13576|13570|13564|13557|7249
1725552000000|2024-09-05 16:00:00|13564|13559|13565|13543|13572|13560|13547|13525|21717
1725552300000|2024-09-05 16:05:00|13562|13544|13569|13555|13571|13560|13559|13543|4979
1725552600000|2024-09-05 16:10:00|13568|13552|13550|13534|13568|13552|13545|13531|2229
1725552900000|2024-09-05 16:15:00|13544|13535|13550|13541|13550|13541|13532|13521|4093
1725553200000|2024-09-05 16:20:00|13544|13540|13568|13554|13568|13554|13539|13535|2400
1725553500000|2024-09-05 16:25:00|13567|13555|13564|13556|13567|13565|13557|13555|10459
1725553800000|2024-09-05 16:30:00|13561|13559|13566|13559|13566|13564|13557|13554|5961
1725554100000|2024-09-05 16:35:00|13565|13557|13551|13538|13566|13557|13551|13537|5429
1725554400000|2024-09-05 16:40:00|13552|13539|13556|13546|13557|13548|13552|13539|1027
1725554700000|2024-09-05 16:45:00|13547|13545|13555|13546|13556|13548|13547|13537|819
1725555000000|2024-09-05 16:50:00|13556|13551|13562|13553|13565|13561|13556|13551|2298
1725555300000|2024-09-05 16:55:00|13561|13554|13560|13549|13566|13563|13551|13545|8349
1725555600000|2024-09-05 17:00:00|13559|13550|13551|13542|13566|13560|13551|13542|6549
1725555900000|2024-09-05 17:05:00|13543|13535|13546|13531|13551|13535|13536|13521|2903
1725556200000|2024-09-05 17:10:00|13545|13532|13543|13536|13546|13536|13543|13532|475
1725556500000|2024-09-05 17:15:00|13546|13535|13529|13522|13546|13535|13529|13515|10245
1725556800000|2024-09-05 17:20:00|13526|13521|13531|13523|13532|13529|13521|13514|8749
1725557100000|2024-09-05 17:25:00|13530|13527|13525|13518|13541|13534|13525|13518|6646
1725557400000|2024-09-05 17:30:00|13527|13519|13529|13523|13533|13524|13520|13514|2449
1725557700000|2024-09-05 17:35:00|13533|13526|13552|13543|13566|13555|13532|13526|4778
1725558000000|2024-09-05 17:40:00|13550|13542|13563|13551|13563|13558|13550|13540|3025
1725558300000|2024-09-05 17:45:00|13565|13553|13590|13582|13590|13582|13565|13553|1060
1725558600000|2024-09-05 17:50:00|13587|13581|13571|13557|13591|13582|13571|13556|5263
1725558900000|2024-09-05 17:55:00|13574|13558|13581|13573|13581|13573|13562|13556|1200
1725559200000|2024-09-05 18:00:00|13587|13576|13583|13574|13590|13577|13580|13572|2165
1725559500000|2024-09-05 18:05:00|13581|13575|13588|13576|13594|13586|13579|13574|12568
1725559800000|2024-09-05 18:10:00|13587|13579|13575|13562|13587|13579|13571|13553|3393
1725560100000|2024-09-05 18:15:00|13579|13563|13571|13563|13584|13572|13571|13563|3517
1725560400000|2024-09-05 18:20:00|13574|13564|13577|13567|13581|13569|13569|13562|5004
1725560700000|2024-09-05 18:25:00|13576|13566|13565|13557|13576|13566|13562|13555|2183
1725561000000|2024-09-05 18:30:00|13568|13555|13565|13558|13576|13564|13564|13555|5024
1725561300000|2024-09-05 18:35:00|13564|13557|13561|13547|13564|13557|13556|13544|2663
1725561600000|2024-09-05 18:40:00|13560|13549|13565|13555|13565|13555|13557|13549|2826
1725561900000|2024-09-05 18:45:00|13569|13556|13578|13568|13582|13568|13569|13556|1595
1725562200000|2024-09-05 18:50:00|13579|13572|13583|13574|13594|13585|13579|13572|7187
1725562500000|2024-09-05 18:55:00|13578|13573|13563|13545|13578|13573|13563|13545|5104
1725562800000|2024-09-05 19:00:00|13562|13544|13553|13544|13562|13544|13542|13528|3766
1725563100000|2024-09-05 19:05:00|13547|13543|13538|13531|13552|13543|13536|13531|5966
1725563400000|2024-09-05 19:10:00|13537|13530|13525|13514|13537|13530|13525|13512|5050
1725563700000|2024-09-05 19:15:00|13524|13513|13505|13499|13524|13513|13496|13482|2510
1725564000000|2024-09-05 19:20:00|13504|13498|13498|13483|13504|13498|13489|13482|12041
1725564300000|2024-09-05 19:25:00|13500|13485|13511|13507|13511|13509|13500|13483|7048
1725564600000|2024-09-05 19:30:00|13508|13503|13526|13519|13527|13520|13507|13503|9138
1725564900000|2024-09-05 19:35:00|13525|13518|13497|13492|13526|13519|13497|13490|6394
1725565200000|2024-09-05 19:40:00|13496|13490|13473|13467|13496|13490|13469|13460|7364
1725565500000|2024-09-05 19:45:00|13471|13466|13480|13477|13494|13485|13466|13463|15880
1725565800000|2024-09-05 19:50:00|13485|13474|13488|13482|13488|13485|13453|13447|30136
1725566100000|2024-09-05 19:55:00|13493|13483|13522|13518|13527|13521|13486|13478|96520
1725629400000|2024-09-06 13:30:00|13581|13515|13696|13643|13700|13643|13546|13487|15370
1725629700000|2024-09-06 13:35:00|13692|13644|13655|13617|13697|13679|13655|13617|4277
1725630000000|2024-09-06 13:40:00|13654|13594|13671|13643|13678|13664|13646|13594|3607
1725630300000|2024-09-06 13:45:00|13670|13645|13665|13650|13688|13670|13653|13645|3741
1725630600000|2024-09-06 13:50:00|13664|13651|13650|13640|13676|13661|13650|13635|2275
1725630900000|2024-09-06 13:55:00|13649|13643|13657|13638|13663|13653|13643|13625|2699
1725631200000|2024-09-06 14:00:00|13652|13625|13632|13620|13652|13637|13627|13609|3289
1725631500000|2024-09-06 14:05:00|13633|13621|13648|13635|13656|13645|13621|13617|6867
1725631800000|2024-09-06 14:10:00|13649|13637|13636|13612|13670|13657|13619|13602|4159
1725632100000|2024-09-06 14:15:00|13635|13613|13643|13617|13644|13617|13610|13602|3964
1725632400000|2024-09-06 14:20:00|13648|13618|13609|13600|13648|13627|13608|13600|3528
1725632700000|2024-09-06 14:25:00|13606|13588|13556|13542|13606|13588|13556|13542|4584
1725633000000|2024-09-06 14:30:00|13553|13539|13513|13487|13556|13544|13513|13487|7676
1725633300000|2024-09-06 14:35:00|13512|13486|13502|13484|13516|13490|13492|13462|3503
1725633600000|2024-09-06 14:40:00|13490|13476|13429|13406|13490|13484|13423|13400|11642
1725633900000|2024-09-06 14:45:00|13428|13407|13408|13392|13429|13419|13401|13392|6460
1725634200000|2024-09-06 14:50:00|13410|13401|13412|13396|13421|13404|13398|13392|10765
1725634500000|2024-09-06 14:55:00|13409|13397|13405|13385|13417|13402|13393|13380|6906
1725634800000|2024-09-06 15:00:00|13417|13390|13463|13448|13503|13491|13416|13385|4602
1725635100000|2024-09-06 15:05:00|13472|13437|13428|13408|13472|13454|13428|13407|1998
1725635400000|2024-09-06 15:10:00|13426|13411|13390|13368|13426|13411|13390|13368|5018
1725635700000|2024-09-06 15:15:00|13389|13369|13333|13311|13389|13369|13326|13306|4416
1725636000000|2024-09-06 15:20:00|13342|13312|13349|13324|13356|13339|13332|13312|7381
1725636300000|2024-09-06 15:25:00|13341|13325|13335|13317|13349|13334|13330|13317|4882
1725636600000|2024-09-06 15:30:00|13331|13318|13330|13321|13342|13328|13318|13302|5588
1725636900000|2024-09-06 15:35:00|13343|13322|13328|13310|13343|13326|13318|13307|3100
1725637200000|2024-09-06 15:40:00|13331|13311|13333|13318|13338|13328|13330|13311|2319
1725637500000|2024-09-06 15:45:00|13331|13317|13302|13289|13331|13317|13298|13274|6272
1725637800000|2024-09-06 15:50:00|13300|13284|13297|13289|13300|13289|13285|13275|2926
1725638100000|2024-09-06 15:55:00|13299|13290|13306|13286|13318|13306|13296|13281|6565
1725638400000|2024-09-06 16:00:00|13302|13287|13285|13272|13311|13295|13285|13270|5628
1725638700000|2024-09-06 16:05:00|13284|13271|13266|13254|13293|13281|13266|13247|2514
1725639000000|2024-09-06 16:10:00|13264|13249|13260|13246|13264|13260|13255|13238|3000
1725639300000|2024-09-06 16:15:00|13257|13244|13199|13192|13257|13245|13199|13192|6526
1725639600000|2024-09-06 16:20:00|13201|13195|13214|13205|13219|13205|13201|13192|4591
1725639900000|2024-09-06 16:25:00|13215|13206|13210|13198|13235|13225|13210|13197|6991
1725640200000|2024-09-06 16:30:00|13208|13197|13231|13219|13232|13219|13208|13197|3412
1725640500000|2024-09-06 16:35:00|13225|13221|13218|13207|13237|13232|13218|13202|7082
1725640800000|2024-09-06 16:40:00|13217|13206|13222|13211|13224|13213|13213|13203|9139
1725641100000|2024-09-06 16:45:00|13221|13213|13188|13165|13231|13220|13174|13163|5977
1725641400000|2024-09-06 16:50:00|13192|13168|13194|13191|13200|13193|13192|13168|4788
1725641700000|2024-09-06 16:55:00|13196|13192|13195|13181|13196|13194|13186|13165|3040
1725642000000|2024-09-06 17:00:00|13186|13174|13195|13178|13195|13186|13186|13169|11083
1725642300000|2024-09-06 17:05:00|13189|13179|13207|13195|13218|13212|13184|13177|8267
1725642600000|2024-09-06 17:10:00|13206|13196|13218|13203|13219|13209|13206|13194|4204
1725642900000|2024-09-06 17:15:00|13220|13209|13248|13237|13248|13237|13220|13209|4382
1725643200000|2024-09-06 17:20:00|13246|13238|13292|13273|13292|13278|13246|13234|3804
1725643500000|2024-09-06 17:25:00|13294|13275|13260|13240|13298|13281|13255|13240|3050
1725643800000|2024-09-06 17:30:00|13259|13241|13257|13243|13259|13243|13244|13231|2345
1725644100000|2024-09-06 17:35:00|13249|13242|13254|13239|13254|13242|13237|13232|3824
1725644400000|2024-09-06 17:40:00|13255|13240|13259|13239|13263|13250|13250|13239|2340
1725644700000|2024-09-06 17:45:00|13258|13242|13254|13246|13258|13249|13254|13242|1177
1725645000000|2024-09-06 17:50:00|13253|13240|13255|13243|13255|13249|13249|13240|4309
1725645300000|2024-09-06 17:55:00|13259|13245|13257|13247|13268|13261|13257|13242|3924
1725645600000|2024-09-06 18:00:00|13250|13239|13228|13216|13250|13239|13228|13211|5477
1725645900000|2024-09-06 18:05:00|13226|13208|13228|13214|13229|13216|13217|13205|2583
1725646200000|2024-09-06 18:10:00|13227|13217|13224|13211|13227|13221|13224|13207|3325
1725646500000|2024-09-06 18:15:00|13223|13212|13216|13205|13223|13213|13216|13202|1430
1725646800000|2024-09-06 18:20:00|13214|13207|13218|13205|13227|13218|13208|13204|5267
1725647100000|2024-09-06 18:25:00|13217|13206|13234|13222|13234|13226|13217|13206|3643
1725647400000|2024-09-06 18:30:00|13228|13223|13217|13204|13228|13225|13217|13201|3548
1725647700000|2024-09-06 18:35:00|13216|13205|13212|13203|13216|13206|13212|13200|1759
1725648000000|2024-09-06 18:40:00|13213|13201|13228|13223|13228|13223|13213|13201|7394
1725648300000|2024-09-06 18:45:00|13226|13219|13233|13228|13235|13228|13219|13213|5042
1725648600000|2024-09-06 18:50:00|13232|13227|13254|13247|13255|13247|13229|13221|3366
1725648900000|2024-09-06 18:55:00|13255|13244|13260|13245|13261|13252|13254|13241|4400
1725649200000|2024-09-06 19:00:00|13268|13246|13268|13257|13269|13259|13262|13246|4404
1725649500000|2024-09-06 19:05:00|13274|13258|13275|13264|13275|13267|13268|13257|9853
1725649800000|2024-09-06 19:10:00|13279|13265|13281|13269|13282|13277|13275|13265|8076
1725650100000|2024-09-06 19:15:00|13282|13276|13277|13267|13292|13280|13277|13266|5016
1725650400000|2024-09-06 19:20:00|13273|13265|13268|13251|13273|13265|13267|13248|6624
1725650700000|2024-09-06 19:25:00|13270|13253|13272|13259|13277|13273|13269|13253|10975
1725651000000|2024-09-06 19:30:00|13271|13258|13248|13236|13271|13259|13244|13232|9679
1725651300000|2024-09-06 19:35:00|13254|13239|13234|13223|13257|13252|13226|13220|16561
1725651600000|2024-09-06 19:40:00|13236|13224|13249|13239|13271|13260|13236|13224|9445
1725651900000|2024-09-06 19:45:00|13250|13241|13258|13253|13270|13262|13249|13239|13470
1725652200000|2024-09-06 19:50:00|13257|13254|13240|13224|13258|13254|13206|13200|31303
1725652500000|2024-09-06 19:55:00|13235|13216|13227|13223|13236|13233|13204|13184|76422
1725888600000|2024-09-09 13:30:00|13400|13086|13427|13372|13441|13405|13293|13086|27278
1725888900000|2024-09-09 13:35:00|13426|13373|13426|13383|13429|13405|13387|13373|14001
1725889200000|2024-09-09 13:40:00|13427|13382|13334|13302|13427|13382|13329|13300|29211
1725889500000|2024-09-09 13:45:00|13333|13303|13294|13280|13333|13303|13278|13251|17666
1725889800000|2024-09-09 13:50:00|13291|13271|13324|13310|13327|13311|13280|13256|11500
1725890100000|2024-09-09 13:55:00|13327|13324|13326|13304|13334|13324|13309|13295|7879
1725890400000|2024-09-09 14:00:00|13318|13305|13300|13279|13326|13313|13292|13276|22748
1725890700000|2024-09-09 14:05:00|13298|13282|13324|13309|13324|13317|13293|13276|21605
1725891000000|2024-09-09 14:10:00|13325|13319|13338|13323|13357|13338|13312|13309|15286
1725891300000|2024-09-09 14:15:00|13336|13324|13345|13329|13367|13349|13330|13323|22270
1725891600000|2024-09-09 14:20:00|13348|13331|13326|13300|13348|13334|13326|13298|5944
1725891900000|2024-09-09 14:25:00|13327|13304|13340|13332|13357|13347|13327|13301|7065
1725892200000|2024-09-09 14:30:00|13336|13330|13297|13275|13336|13330|13287|13268|25019
1725892500000|2024-09-09 14:35:00|13303|13281|13325|13306|13341|13323|13303|13281|4855
1725892800000|2024-09-09 14:40:00|13324|13307|13293|13272|13325|13308|13293|13272|2822
1725893100000|2024-09-09 14:45:00|13289|13269|13282|13268|13300|13284|13282|13262|5194
1725893400000|2024-09-09 14:50:00|13264|13264|13280|13270|13282|13270|13264|13250|2939
1725893700000|2024-09-09 14:55:00|13282|13271|13232|13205|13282|13275|13227|13204|15400
1725894000000|2024-09-09 15:00:00|13228|13204|13209|13194|13228|13205|13206|13190|12570
1725894300000|2024-09-09 15:05:00|13204|13193|13237|13223|13237|13223|13188|13173|2615
1725894600000|2024-09-09 15:10:00|13241|13224|13229|13220|13241|13229|13209|13201|15577
1725894900000|2024-09-09 15:15:00|13225|13208|13224|13211|13229|13220|13219|13200|2741
1725895200000|2024-09-09 15:20:00|13223|13212|13229|13220|13229|13220|13217|13201|3797
1725895500000|2024-09-09 15:25:00|13224|13218|13239|13226|13239|13230|13218|13204|5011
1725895800000|2024-09-09 15:30:00|13243|13225|13278|13268|13282|13269|13230|13223|11398
1725896100000|2024-09-09 15:35:00|13282|13267|13265|13253|13282|13267|13254|13242|3650
1725896400000|2024-09-09 15:40:00|13264|13248|13265|13254|13265|13255|13253|13244|4224
1725896700000|2024-09-09 15:45:00|13263|13252|13265|13256|13265|13256|13260|13245|3790
1725897000000|2024-09-09 15:50:00|13266|13260|13287|13274|13287|13276|13266|13260|5086
1725897300000|2024-09-09 15:55:00|13279|13275|13280|13269|13287|13282|13277|13267|10731
1725897600000|2024-09-09 16:00:00|13276|13271|13291|13280|13296|13286|13269|13262|8708
1725897900000|2024-09-09 16:05:00|13292|13281|13316|13297|13316|13297|13281|13279|8349
1725898200000|2024-09-09 16:10:00|13315|13298|13310|13298|13316|13306|13308|13298|5310
1725898500000|2024-09-09 16:15:00|13304|13293|13328|13318|13329|13318|13297|13293|21937
1725898800000|2024-09-09 16:20:00|13336|13319|13377|13365|13377|13365|13334|13319|4122
1725899100000|2024-09-09 16:25:00|13384|13366|13407|13394|13411|13396|13374|13365|4040
1725899400000|2024-09-09 16:30:00|13406|13393|13422|13413|13432|13420|13403|13390|7951
1725899700000|2024-09-09 16:35:00|13427|13415|13435|13421|13442|13434|13427|13411|2692
1725900000000|2024-09-09 16:40:00|13422|13417|13439|13427|13441|13428|13422|13417|2739
1725900300000|2024-09-09 16:45:00|13441|13432|13421|13411|13445|13443|13421|13410|9356
1725900600000|2024-09-09 16:50:00|13425|13413|13431|13425|13431|13425|13423|13413|2410
1725900900000|2024-09-09 16:55:00|13430|13423|13425|13416|13431|13425|13425|13410|2479
1725901200000|2024-09-09 17:00:00|13418|13414|13400|13392|13425|13422|13400|13387|4356
1725901500000|2024-09-09 17:05:00|13399|13386|13402|13394|13402|13394|13390|13382|3197
1725901800000|2024-09-09 17:10:00|13401|13395|13409|13396|13412|13405|13401|13392|4633
1725902100000|2024-09-09 17:15:00|13408|13397|13403|13394|13410|13405|13403|13393|4277
1725902400000|2024-09-09 17:20:00|13401|13393|13409|13401|13410|13405|13395|13387|10842
1725902700000|2024-09-09 17:25:00|13410|13405|13426|13417|13426|13417|13409|13405|4451
1725903000000|2024-09-09 17:30:00|13425|13418|13429|13420|13434|13430|13418|13414|4510
1725903300000|2024-09-09 17:35:00|13431|13421|13444|13436|13444|13440|13431|13421|3006
1725903600000|2024-09-09 17:40:00|13448|13440|13433|13419|13451|13444|13426|13418|5986
1725903900000|2024-09-09 17:45:00|13434|13424|13450|13440|13452|13442|13434|13424|2750
1725904200000|2024-09-09 17:50:00|13442|13433|13444|13431|13450|13438|13438|13429|3327
1725904500000|2024-09-09 17:55:00|13437|13432|13411|13397|13444|13434|13411|13395|3300
1725904800000|2024-09-09 18:00:00|13407|13398|13397|13384|13410|13402|13397|13375|3904
1725905100000|2024-09-09 18:05:00|13395|13383|13386|13374|13395|13384|13386|13366|1105
1725905400000|2024-09-09 18:10:00|13379|13373|13362|13348|13385|13374|13362|13339|1406
1725905700000|2024-09-09 18:15:00|13368|13349|13375|13368|13375|13368|13366|13349|3750
1725906000000|2024-09-09 18:20:00|13372|13369|13376|13367|13384|13375|13372|13359|4206
1725906300000|2024-09-09 18:25:00|13371|13359|13379|13373|13382|13376|13369|13359|3600
1725906600000|2024-09-09 18:30:00|13369|13370|13365|13357|13378|13370|13365|13353|3703
1725906900000|2024-09-09 18:35:00|13361|13358|13343|13331|13361|13358|13343|13327|2105
1725907200000|2024-09-09 18:40:00|13342|13332|13354|13343|13355|13343|13340|13331|4461
1725907500000|2024-09-09 18:45:00|13345|13344|13328|13320|13354|13345|13325|13311|5160
1725907800000|2024-09-09 18:50:00|13327|13324|13335|13324|13347|13338|13326|13315|5173
1725908100000|2024-09-09 18:55:00|13326|13317|13333|13322|13334|13323|13323|13310|3081
1725908400000|2024-09-09 19:00:00|13328|13321|13301|13290|13328|13321|13299|13288|4627
1725908700000|2024-09-09 19:05:00|13299|13291|13306|13292|13306|13299|13296|13290|2407
1725909000000|2024-09-09 19:10:00|13303|13293|13293|13284|13303|13293|13291|13280|2581
1725909300000|2024-09-09 19:15:00|13295|13285|13280|13272|13298|13292|13277|13271|3183
1725909600000|2024-09-09 19:20:00|13276|13271|13295|13288|13296|13289|13270|13265|5899
1725909900000|2024-09-09 19:25:00|13298|13289|13315|13302|13315|13302|13298|13288|6180
1725910200000|2024-09-09 19:30:00|13303|13301|13299|13289|13332|13326|13295|13280|9451
1725910500000|2024-09-09 19:35:00|13294|13282|13287|13281|13309|13300|13286|13273|3552
1725910800000|2024-09-09 19:40:00|13289|13284|13300|13292|13314|13307|13289|13281|6030
1725911100000|2024-09-09 19:45:00|13297|13291|13279|13266|13300|13293|13277|13266|6262
1725911400000|2024-09-09 19:50:00|13274|13267|13303|13293|13307|13295|13263|13256|20278
1725911700000|2024-09-09 19:55:00|13313|13295|13287|13283|13313|13305|13281|13279|83694
1725975000000|2024-09-10 13:30:00|13372|13047|13233|13202|13372|13325|13233|13047|15231
1725975300000|2024-09-10 13:35:00|13232|13201|13217|13151|13274|13211|13211|13127|2978
1725975600000|2024-09-10 13:40:00|13216|13152|13202|13161|13216|13189|13144|13113|8857
1725975900000|2024-09-10 13:45:00|13200|13164|13177|13145|13215|13198|13177|13141|4923
1725976200000|2024-09-10 13:50:00|13176|13143|13113|13085|13176|13143|13102|13077|22801
1725976500000|2024-09-10 13:55:00|13115|13083|13081|13059|13119|13103|13075|13050|5085
1725976800000|2024-09-10 14:00:00|13092|13058|13090|13067|13110|13084|13072|13050|4601
1725977100000|2024-09-10 14:05:00|13089|13056|13073|13041|13089|13056|13042|13010|8936
1725977400000|2024-09-10 14:10:00|13064|13035|12965|12955|13064|13040|12957|12935|22431
1725977700000|2024-09-10 14:15:00|12973|12956|12990|12957|13015|13001|12973|12955|10204
1725978000000|2024-09-10 14:20:00|12988|12958|12969|12951|12988|12959|12958|12936|2577
1725978300000|2024-09-10 14:25:00|12959|12957|12977|12963|12977|12963|12945|12916|8746
1725978600000|2024-09-10 14:30:00|12976|12966|12949|12934|12991|12976|12947|12927|5750
1725978900000|2024-09-10 14:35:00|12950|12936|13017|13000|13025|13000|12950|12936|12688
1725979200000|2024-09-10 14:40:00|13023|13003|13006|12996|13029|13009|13003|12984|3568
1725979500000|2024-09-10 14:45:00|13005|12997|13034|13020|13036|13020|13005|12997|4581
1725979800000|2024-09-10 14:50:00|13029|13021|13000|12985|13029|13021|13000|12985|2989
1725980100000|2024-09-10 14:55:00|12998|12986|13003|12991|13007|12992|12990|12976|2555
1725980400000|2024-09-10 15:00:00|13002|12992|12997|12984|13002|12992|12991|12975|3894
1725980700000|2024-09-10 15:05:00|12996|12994|13043|13028|13048|13039|12995|12984|4231
1725981000000|2024-09-10 15:10:00|13053|13033|13041|13030|13066|13045|13035|13029|7160
1725981300000|2024-09-10 15:15:00|13042|13032|13090|13079|13095|13079|13042|13032|6219
1725981600000|2024-09-10 15:20:00|13089|13078|13110|13086|13110|13090|13080|13074|4652
1725981900000|2024-09-10 15:25:00|13115|13093|13088|13080|13115|13100|13088|13077|5360
1725982200000|2024-09-10 15:30:00|13087|13081|13081|13072|13099|13085|13077|13064|3896
1725982500000|2024-09-10 15:35:00|13080|13069|13066|13056|13090|13085|13061|13056|9055
1725982800000|2024-09-10 15:40:00|13065|13048|13055|13044|13065|13049|13052|13044|3852
1725983100000|2024-09-10 15:45:00|13051|13038|13042|13031|13056|13045|13041|13030|3932
1725983400000|2024-09-10 15:50:00|13041|13030|12980|12960|13041|13030|12980|12956|4743
1725983700000|2024-09-10 15:55:00|12977|12951|12958|12944|12980|12968|12946|12940|7418
1725984000000|2024-09-10 16:00:00|12950|12940|12948|12935|12970|12957|12941|12924|22074
1725984300000|2024-09-10 16:05:00|12946|12936|12940|12925|12978|12963|12933|12919|12297
1725984600000|2024-09-10 16:10:00|12937|12923|12941|12926|12953|12937|12927|12913|28404
1725984900000|2024-09-10 16:15:00|12940|12938|12977|12964|12978|12964|12939|12934|8252
1725985200000|2024-09-10 16:20:00|12976|12962|12969|12955|12976|12962|12953|12938|7964
1725985500000|2024-09-10 16:25:00|12968|12954|12967|12956|12969|12964|12958|12954|10341
1725985800000|2024-09-10 16:30:00|12962|12954|12990|12977|13001|12981|12961|12954|14370
1725986100000|2024-09-10 16:35:00|12992|12979|12990|12980|13001|12987|12986|12977|4350
1725986400000|2024-09-10 16:40:00|12989|12981|12995|12978|12995|12982|12977|12967|3941
1725986700000|2024-09-10 16:45:00|12994|12980|13004|12993|13005|12998|12989|12980|5934
1725987000000|2024-09-10 16:50:00|13002|12995|13016|13005|13019|13010|13001|12995|3744
1725987300000|2024-09-10 16:55:00|13012|12999|13001|12991|13014|13001|13001|12990|1113
1725987600000|2024-09-10 17:00:00|12999|12998|13008|12998|13014|13001|12999|12992|2053
1725987900000|2024-09-10 17:05:00|13009|12999|13023|13009|13023|13013|13008|12999|2756
1725988200000|2024-09-10 17:10:00|13025|13010|13050|13035|13050|13038|13025|13010|3473
1725988500000|2024-09-10 17:15:00|13055|13036|13037|13031|13060|13042|13037|13030|3477
1725988800000|2024-09-10 17:20:00|13041|13030|13038|13027|13047|13034|13034|13027|3946
1725989100000|2024-09-10 17:25:00|13042|13029|13035|13022|13042|13033|13027|13015|5349
1725989400000|2024-09-10 17:30:00|13034|13015|13042|13032|13042|13032|13034|13015|2606
1725989700000|2024-09-10 17:35:00|13040|13035|13041|13031|13042|13035|13030|13020|2950
1725990000000|2024-09-10 17:40:00|13039|13032|13020|13006|13041|13032|13019|13006|3403
1725990300000|2024-09-10 17:45:00|13019|13007|13020|13010|13020|13013|13018|13007|1856
1725990600000|2024-09-10 17:50:00|13023|13011|13032|13021|13032|13021|13023|13011|3498
1725990900000|2024-09-10 17:55:00|13027|13023|13032|13024|13032|13024|13026|13021|1273
1725991200000|2024-09-10 18:00:00|13033|13025|13060|13045|13060|13049|13033|13025|4220
1725991500000|2024-09-10 18:05:00|13049|13044|13051|13045|13064|13046|13046|13044|2600
1725991800000|2024-09-10 18:10:00|13049|13043|13057|13044|13059|13052|13049|13043|3878
1725992100000|2024-09-10 18:15:00|13058|13056|13082|13069|13086|13069|13058|13044|3070
1725992400000|2024-09-10 18:20:00|13081|13070|13104|13087|13104|13091|13073|13058|6806
1725992700000|2024-09-10 18:25:00|13101|13088|13108|13094|13110|13094|13085|13078|3341
1725993000000|2024-09-10 18:30:00|13107|13096|13115|13104|13116|13105|13104|13096|4805
1725993300000|2024-09-10 18:35:00|13114|13103|13106|13094|13122|13111|13106|13094|6244
1725993600000|2024-09-10 18:40:00|13105|13101|13108|13099|13108|13103|13097|13086|12480
1725993900000|2024-09-10 18:45:00|13110|13102|13104|13095|13128|13116|13104|13095|4422
1725994200000|2024-09-10 18:50:00|13103|13099|13114|13105|13115|13105|13102|13099|2526
1725994500000|2024-09-10 18:55:00|13110|13103|13110|13102|13110|13103|13102|13095|3008
1725994800000|2024-09-10 19:00:00|13112|13103|13124|13119|13128|13119|13112|13103|4980
1725995100000|2024-09-10 19:05:00|13126|13120|13129|13123|13136|13130|13125|13119|6681
1725995400000|2024-09-10 19:10:00|13133|13124|13134|13128|13134|13128|13128|13123|5007
1725995700000|2024-09-10 19:15:00|13136|13129|13138|13131|13150|13143|13134|13121|12523
1725996000000|2024-09-10 19:20:00|13141|13132|13133|13125|13141|13135|13123|13112|7761
1725996300000|2024-09-10 19:25:00|13134|13130|13143|13135|13145|13139|13134|13128|7009
1725996600000|2024-09-10 19:30:00|13141|13134|13161|13151|13179|13161|13138|13134|18902
1725996900000|2024-09-10 19:35:00|13160|13150|13114|13106|13160|13150|13114|13100|5050
1725997200000|2024-09-10 19:40:00|13116|13105|13139|13130|13145|13134|13116|13105|11139
1725997500000|2024-09-10 19:45:00|13136|13128|13099|13090|13139|13130|13093|13089|15199
1725997800000|2024-09-10 19:50:00|13097|13068|13096|13087|13100|13097|13086|13068|32224
1725998100000|2024-09-10 19:55:00|13097|13093|13113|13110|13118|13114|13084|13076|139815
1726061400000|2024-09-11 13:30:00|13107|13010|13004|12985|13200|13060|12994|12976|10918
1726061700000|2024-09-11 13:35:00|13009|12996|12986|12944|13009|13004|12986|12938|2765
1726062000000|2024-09-11 13:40:00|12985|12945|12985|12947|12985|12952|12985|12944|620
1726062300000|2024-09-11 13:45:00|12980|12948|12975|12947|12985|12972|12952|12944|13354
1726062600000|2024-09-11 13:50:00|12974|12948|12945|12919|12974|12951|12931|12912|31255
1726062900000|2024-09-11 13:55:00|12944|12910|12926|12901|12944|12913|12925|12901|12902
1726063200000|2024-09-11 14:00:00|12922|12909|12863|12846|12922|12909|12863|12846|46599
1726063500000|2024-09-11 14:05:00|12852|12840|12831|12820|12863|12841|12823|12812|34592
1726063800000|2024-09-11 14:10:00|12833|12825|12798|12787|12833|12825|12798|12782|36973
1726064100000|2024-09-11 14:15:00|12814|12775|12805|12791|12814|12797|12793|12770|3355
1726064400000|2024-09-11 14:20:00|12804|12789|12771|12751|12804|12789|12769|12744|26367
1726064700000|2024-09-11 14:25:00|12776|12752|12757|12745|12788|12772|12746|12735|9544
1726065000000|2024-09-11 14:30:00|12749|12746|12730|12708|12757|12746|12730|12705|4271
1726065300000|2024-09-11 14:35:00|12723|12709|12717|12689|12730|12714|12708|12687|5590
1726065600000|2024-09-11 14:40:00|12707|12685|12689|12670|12717|12685|12678|12657|4523
1726065900000|2024-09-11 14:45:00|12684|12671|12688|12656|12689|12675|12681|12656|4465
1726066200000|2024-09-11 14:50:00|12662|12657|12670|12654|12688|12661|12659|12642|10689
1726066500000|2024-09-11 14:55:00|12666|12641|12697|12684|12697|12684|12663|12641|7334
1726066800000|2024-09-11 15:00:00|12696|12683|12710|12692|12713|12699|12688|12664|4281
1726067100000|2024-09-11 15:05:00|12713|12700|12722|12705|12737|12724|12703|12692|4950
1726067400000|2024-09-11 15:10:00|12727|12706|12749|12730|12756|12744|12716|12700|4290
1726067700000|2024-09-11 15:15:00|12746|12731|12730|12717|12749|12733|12730|12715|7375
1726068000000|2024-09-11 15:20:00|12729|12719|12723|12714|12729|12719|12714|12700|5555
1726068300000|2024-09-11 15:25:00|12728|12706|12741|12726|12743|12730|12728|12706|4839
1726068600000|2024-09-11 15:30:00|12735|12727|12762|12749|12762|12749|12733|12723|5420
1726068900000|2024-09-11 15:35:00|12767|12751|12802|12782|12802|12782|12767|12748|4259
1726069200000|2024-09-11 15:40:00|12801|12783|12850|12833|12856|12833|12785|12778|6774
1726069500000|2024-09-11 15:45:00|12862|12834|12818|12802|12862|12840|12808|12795|6970
1726069800000|2024-09-11 15:50:00|12810|12792|12833|12821|12833|12827|12810|12789|17025
1726070100000|2024-09-11 15:55:00|12843|12822|12814|12797|12843|12828|12811|12794|16959
1726070400000|2024-09-11 16:00:00|12818|12800|12849|12825|12849|12836|12818|12800|3150
1726070700000|2024-09-11 16:05:00|12841|12834|12831|12810|12857|12842|12831|12807|5036
1726071000000|2024-09-11 16:10:00|12835|12811|12840|12818|12845|12832|12835|12811|5741
1726071300000|2024-09-11 16:15:00|12839|12819|12856|12834|12856|12835|12838|12819|7158
1726071600000|2024-09-11 16:20:00|12861|12835|12843|12827|12864|12851|12843|12826|3963
1726071900000|2024-09-11 16:25:00|12852|12831|12837|12828|12853|12842|12837|12825|3453
1726072200000|2024-09-11 16:30:00|12843|12836|12865|12849|12879|12862|12843|12836|13032
1726072500000|2024-09-11 16:35:00|12871|12850|12872|12860|12878|12864|12870|12850|2927
1726072800000|2024-09-11 16:40:00|12867|12859|12866|12846|12872|12859|12859|12845|6024
1726073100000|2024-09-11 16:45:00|12867|12847|12853|12843|12870|12861|12853|12843|20254
1726073400000|2024-09-11 16:50:00|12858|12847|12870|12856|12870|12856|12858|12843|9236
1726073700000|2024-09-11 16:55:00|12862|12857|12869|12858|12870|12858|12862|12854|3724
1726074000000|2024-09-11 17:00:00|12866|12859|12884|12868|12885|12871|12866|12852|5836
1726074300000|2024-09-11 17:05:00|12882|12865|12869|12854|12888|12873|12867|12852|5639
1726074600000|2024-09-11 17:10:00|12873|12858|12880|12873|12880|12873|12873|12858|3918
1726074900000|2024-09-11 17:15:00|12883|12878|12903|12891|12907|12895|12882|12873|2910
1726075200000|2024-09-11 17:20:00|12902|12892|12888|12877|12902|12892|12888|12869|2200
1726075500000|2024-09-11 17:25:00|12893|12878|12879|12868|12893|12884|12879|12868|6118
1726075800000|2024-09-11 17:30:00|12884|12869|12878|12871|12884|12873|12878|12869|9247
1726076100000|2024-09-11 17:35:00|12877|12868|12883|12876|12886|12879|12877|12868|2858
1726076400000|2024-09-11 17:40:00|12882|12878|12886|12879|12886|12880|12880|12872|3372
1726076700000|2024-09-11 17:45:00|12890|12880|12939|12924|12945|12927|12890|12879|3632
1726077000000|2024-09-11 17:50:00|12936|12925|12928|12912|12936|12929|12916|12910|5090
1726077300000|2024-09-11 17:55:00|12924|12913|12928|12917|12930|12921|12917|12902|1927
1726077600000|2024-09-11 18:00:00|12933|12913|12937|12922|12940|12933|12933|12913|3299
1726077900000|2024-09-11 18:05:00|12934|12925|12937|12929|12945|12933|12929|12925|3962
1726078200000|2024-09-11 18:10:00|12935|12930|12935|12921|12944|12941|12934|12919|3633
1726078500000|2024-09-11 18:15:00|12934|12915|12927|12913|12934|12925|12916|12907|2300
1726078800000|2024-09-11 18:20:00|12922|12914|12926|12915|12926|12922|12916|12910|8720
1726079100000|2024-09-11 18:25:00|12929|12916|12961|12946|12961|12947|12929|12916|2481
1726079400000|2024-09-11 18:30:00|12960|12947|12972|12960|12972|12960|12954|12947|2072
1726079700000|2024-09-11 18:35:00|12970|12955|12984|12971|12984|12978|12957|12941|2330
1726080000000|2024-09-11 18:40:00|12983|12972|13000|12983|13015|12999|12983|12972|2855
1726080300000|2024-09-11 18:45:00|12999|12985|12990|12978|12999|12985|12985|12963|1040
1726080600000|2024-09-11 18:50:00|12989|12975|12954|12944|12989|12978|12953|12940|3049
1726080900000|2024-09-11 18:55:00|12953|12938|12952|12938|12963|12951|12947|12937|2800
1726081200000|2024-09-11 19:00:00|12951|12939|12921|12907|12951|12939|12919|12904|3821
1726081500000|2024-09-11 19:05:00|12922|12908|12944|12936|12944|12936|12922|12908|4390
1726081800000|2024-09-11 19:10:00|12952|12939|12940|12931|12952|12941|12935|12926|2784
1726082100000|2024-09-11 19:15:00|12945|12932|12944|12935|12949|12939|12934|12928|4630
1726082400000|2024-09-11 19:20:00|12942|12936|12957|12949|12957|12950|12938|12933|5417
1726082700000|2024-09-11 19:25:00|12962|12952|12971|12966|12977|12971|12962|12949|10886
1726083000000|2024-09-11 19:30:00|12969|12964|12961|12946|12969|12964|12940|12929|9836
1726083300000|2024-09-11 19:35:00|12959|12947|12940|12930|12959|12947|12934|12929|10703
1726083600000|2024-09-11 19:40:00|12943|12931|12935|12921|12943|12936|12906|12902|12107
1726083900000|2024-09-11 19:45:00|12932|12917|12949|12936|12950|12940|12915|12908|16359
1726084200000|2024-09-11 19:50:00|12941|12939|12966|12952|12972|12965|12914|12906|39140
1726084500000|2024-09-11 19:55:00|12960|12953|12985|12977|12995|12990|12960|12953|113211
1726147800000|2024-09-12 13:30:00|13109|12985|13134|13041|13158|13121|13052|12985|14241
1726148100000|2024-09-12 13:35:00|13133|13042|13165|13100|13182|13140|13085|13042|5224
1726148400000|2024-09-12 13:40:00|13164|13116|13180|13138|13200|13168|13157|13116|5170
1726148700000|2024-09-12 13:45:00|13170|13141|13128|13101|13170|13153|13118|13098|8739
1726149000000|2024-09-12 13:50:00|13114|13102|13117|13090|13128|13114|13103|13082|8198
1726149300000|2024-09-12 13:55:00|13116|13091|13102|13074|13116|13103|13092|13074|19124
1726149600000|2024-09-12 14:00:00|13101|13092|13138|13100|13148|13100|13094|13084|2225
1726149900000|2024-09-12 14:05:00|13137|13089|13161|13136|13167|13143|13098|13089|2051
1726150200000|2024-09-12 14:10:00|13162|13141|13204|13182|13221|13192|13161|13136|5038
1726150500000|2024-09-12 14:15:00|13205|13188|13237|13224|13251|13235|13201|13182|9733
1726150800000|2024-09-12 14:20:00|13248|13225|13241|13231|13259|13249|13237|13223|7998
1726151100000|2024-09-12 14:25:00|13248|13232|13246|13232|13248|13232|13245|13232|1535
1726151400000|2024-09-12 14:30:00|13247|13233|13247|13228|13248|13245|13238|13222|4964
1726151700000|2024-09-12 14:35:00|13246|13240|13210|13177|13265|13251|13208|13177|13569
1726152000000|2024-09-12 14:40:00|13209|13178|13227|13210|13227|13210|13186|13178|4001
1726152300000|2024-09-12 14:45:00|13224|13212|13239|13208|13240|13215|13219|13207|1492
1726152600000|2024-09-12 14:50:00|13233|13217|13219|13202|13242|13223|13209|13193|2875
1726152900000|2024-09-12 14:55:00|13220|13208|13204|13183|13255|13235|13204|13183|5231
1726153200000|2024-09-12 15:00:00|13207|13203|13225|13201|13231|13210|13201|13188|3200
1726153500000|2024-09-12 15:05:00|13229|13210|13231|13212|13243|13228|13214|13201|1217
1726153800000|2024-09-12 15:10:00|13230|13223|13257|13238|13259|13238|13230|13218|1655
1726154100000|2024-09-12 15:15:00|13256|13237|13227|13208|13256|13238|13216|13200|2528
1726154400000|2024-09-12 15:20:00|13226|13207|13202|13190|13226|13208|13195|13177|2950
1726154700000|2024-09-12 15:25:00|13201|13182|13206|13197|13211|13203|13186|13175|3799
1726155000000|2024-09-12 15:30:00|13216|13191|13205|13183|13223|13211|13204|13181|2464
1726155300000|2024-09-12 15:35:00||13184||13188||13188||13184|1437
1726155600000|2024-09-12 15:40:00|13217|13189|13202|13180|13217|13199|13202|13180|1832
1726155900000|2024-09-12 15:45:00|13195|13179|13174|13165|13202|13179|13174|13164|3050
1726156200000|2024-09-12 15:50:00|13184|13173|13173|13160|13184|13175|13168|13160|5075
1726156500000|2024-09-12 15:55:00|13172|13161|13161|13146|13172|13161|13160|13145|2650
1726156800000|2024-09-12 16:00:00|13165|13147|13160|13141|13172|13159|13160|13140|4155
1726157100000|2024-09-12 16:05:00|13158|13138|13130|13120|13158|13139|13130|13114|2500
1726157400000|2024-09-12 16:10:00|13131|13121|13142|13132|13142|13132|13113|13100|8760
1726157700000|2024-09-12 16:15:00|13141|13125|13115|13095|13141|13125|13107|13094|4586
1726158000000|2024-09-12 16:20:00|13113|13094|13109|13089|13117|13103|13097|13087|3827
1726158300000|2024-09-12 16:25:00|13112|13090|13097|13078|13112|13094|13096|13078|1200
1726158600000|2024-09-12 16:30:00|13101|13079|13099|13083|13108|13097|13094|13079|2326
1726158900000|2024-09-12 16:35:00|13097|13084|13099|13086|13099|13086|13082|13080|2514
1726159200000|2024-09-12 16:40:00|13100|13087|13113|13107|13114|13110|13100|13087|3568
1726159500000|2024-09-12 16:45:00|13119|13108|13130|13118|13130|13118|13119|13108|1200
1726159800000|2024-09-12 16:50:00|13133|13123|13166|13152|13166|13152|13133|13123|2306
1726160100000|2024-09-12 16:55:00|13173|13158|13173|13161|13176|13161|13156|13149|3250
1726160400000|2024-09-12 17:00:00|13162|13158|13173|13159|13174|13159|13162|13158|1100
1726160700000|2024-09-12 17:05:00|13169|13158|13167|13156|13182|13173|13162|13154|2400
1726161000000|2024-09-12 17:10:00|13168|13161|13168|13153|13170|13167|13168|13153|900
1726161300000|2024-09-12 17:15:00|13169|13158|13174|13162|13179|13168|13169|13158|859
1726161600000|2024-09-12 17:20:00|13176|13163|13188|13174|13188|13184|13176|13163|2695
1726161900000|2024-09-12 17:25:00|13182|13172|13179|13169|13187|13173|13172|13166|4500
1726162200000|2024-09-12 17:30:00|13186|13171|13200|13188|13204|13190|13183|13169|1100
1726162500000|2024-09-12 17:35:00|13199|13190|13228|13211|13228|13216|13199|13190|4075
1726162800000|2024-09-12 17:40:00|13222|13212|13230|13218|13239|13228|13221|13212|3513
1726163100000|2024-09-12 17:45:00|13229|13219|13236|13230|13236|13230|13229|13218|2400
1726163400000|2024-09-12 17:50:00|13237|13232|13260|13252|13260|13252|13237|13230|3773
1726163700000|2024-09-12 17:55:00|13261|13253|13254|13243|13262|13254|13247|13238|7145
1726164000000|2024-09-12 18:00:00|13255|13247|13287|13273|13287|13273|13255|13247|4635
1726164300000|2024-09-12 18:05:00|13284|13271|13271|13258|13284|13271|13271|13257|3400
1726164600000|2024-09-12 18:10:00|13270|13259|13251|13234|13271|13268|13250|13234|5410
1726164900000|2024-09-12 18:15:00|13250|13231|13229|13217|13250|13231|13229|13217|3500
1726165200000|2024-09-12 18:20:00|13226|13216|13234|13212|13234|13216|13208|13197|4503
1726165500000|2024-09-12 18:25:00|13233|13225|13244|13226|13249|13226|13233|13212|2215
1726165800000|2024-09-12 18:30:00|13241|13225|13241|13220|13241|13229|13231|13217|2836
1726166100000|2024-09-12 18:35:00||13224||13227||13227||13220|1000
1726166400000|2024-09-12 18:40:00|13240|13228|13241|13229|13249|13237|13239|13228|1900
1726166700000|2024-09-12 18:45:00|13238|13228|13223|13214|13238|13228|13223|13214|10374
1726167000000|2024-09-12 18:50:00|13224|13218|13183|13169|13225|13218|13174|13150|3394
1726167300000|2024-09-12 18:55:00|13184|13170|13216|13196|13218|13196|13184|13170|4177
1726167600000|2024-09-12 19:00:00|13215|13197|13214|13203|13215|13205|13206|13197|4745
1726167900000|2024-09-12 19:05:00|13215|13204|13230|13216|13231|13216|13214|13204|2963
1726168200000|2024-09-12 19:10:00|13231|13217|13222|13212|13238|13225|13212|13203|3696
1726168500000|2024-09-12 19:15:00|13223|13215|13231|13221|13231|13221|13223|13215|3596
1726168800000|2024-09-12 19:20:00|13229|13219|13224|13219|13231|13221|13213|13209|8016
1726169100000|2024-09-12 19:25:00|13231|13220|13229|13218|13244|13233|13219|13206|3911
1726169400000|2024-09-12 19:30:00|13227|13217|13195|13185|13228|13218|13195|13184|4775
1726169700000|2024-09-12 19:35:00|13196|13187|13222|13213|13224|13216|13196|13187|5464
1726170000000|2024-09-12 19:40:00|13218|13209|13228|13220|13230|13221|13204|13196|13565
1726170300000|2024-09-12 19:45:00|13226|13217|13203|13191|13226|13218|13196|13191|6050
1726170600000|2024-09-12 19:50:00|13200|13192|13212|13203|13221|13215|13195|13189|18051
1726170900000|2024-09-12 19:55:00|13215|13206|13227|13221|13235|13227|13213|13203|43899
1726234200000|2024-09-13 13:30:00|13430|13350|13386|13310|13430|13350|13339|13298|36645
1726234500000|2024-09-13 13:35:00|13391|13348|13440|13387|13475|13416|13391|13310|6394
1726234800000|2024-09-13 13:40:00|13439|13388|13438|13400|13456|13436|13424|13380|2682
1726235100000|2024-09-13 13:45:00|13427|13415|13473|13452|13475|13462|13427|13400|3758
1726235400000|2024-09-13 13:50:00|13472|13459|13457|13428|13473|13459|13457|13428|3154
1726235700000|2024-09-13 13:55:00|13458|13456|13486|13460|13489|13460|13458|13439|5063
1726236000000|2024-09-13 14:00:00|13489|13484|13436|13405|13500|13484|13430|13372|4565
1726236300000|2024-09-13 14:05:00|13435|13410|13424|13398|13451|13420|13412|13376|3373
1726236600000|2024-09-13 14:10:00|13430|13422|13462|13440|13470|13450|13430|13398|10150
1726236900000|2024-09-13 14:15:00|13470|13445|13482|13450|13500|13462|13465|13445|4567
1726237200000|2024-09-13 14:20:00|13481|13451|13500|13471|13500|13471|13481|13451|1864
1726237500000|2024-09-13 14:25:00|13501|13497|13506|13466|13520|13500|13489|13466|11929
1726237800000|2024-09-13 14:30:00|13505|13468|13514|13495|13530|13509|13484|13457|5000
1726238100000|2024-09-13 14:35:00|13505|13485|13519|13489|13527|13494|13495|13479|4802
1726238400000|2024-09-13 14:40:00|13522|13490|13543|13511|13548|13535|13522|13490|2914
1726238700000|2024-09-13 14:45:00|13548|13512|13559|13525|13560|13540|13530|13507|1100
1726239000000|2024-09-13 14:50:00|13554|13526|13535|13516|13555|13531|13525|13514|4000
1726239300000|2024-09-13 14:55:00|13534|13517|13517|13489|13534|13520|13496|13486|6509
1726239600000|2024-09-13 15:00:00|13519|13491|13507|13489|13519|13495|13493|13481|3532
1726239900000|2024-09-13 15:05:00|13500|13487|13477|13462|13500|13487|13477|13459|3924
1726240200000|2024-09-13 15:10:00|13478|13463|13498|13475|13516|13491|13478|13463|3175
1726240500000|2024-09-13 15:15:00|13496|13480|13494|13480|13496|13480|13494|13480|414
1726240800000|2024-09-13 15:20:00|13487|13475|13516|13481|13517|13493|13477|13469|6448
1726241100000|2024-09-13 15:25:00|13515|13482|13477|13459|13531|13500|13477|13459|3982
1726241400000|2024-09-13 15:30:00|13476|13460|13484|13460|13488|13471|13476|13459|4925
1726241700000|2024-09-13 15:35:00|13483|13464|13513|13498|13518|13498|13482|13464|4116
1726242000000|2024-09-13 15:40:00|13514|13501|13508|13495|13526|13516|13505|13495|4324
1726242300000|2024-09-13 15:45:00|13511|13496|13513|13489|13520|13506|13495|13482|5420
1726242600000|2024-09-13 15:50:00|13512|13490|13511|13496|13512|13496|13511|13490|2155
1726242900000|2024-09-13 15:55:00|13510|13497|13507|13493|13510|13503|13496|13483|3038
1726243200000|2024-09-13 16:00:00|13508|13494|13497|13488|13510|13497|13497|13488|1273
1726243500000|2024-09-13 16:05:00|13496|13494|13500|13492|13500|13494|13488|13483|2422
1726243800000|2024-09-13 16:10:00|13499|13483|13476|13463|13499|13486|13473|13463|3001
1726244100000|2024-09-13 16:15:00|13475|13459|13484|13462|13484|13475|13475|13458|1554
1726244400000|2024-09-13 16:20:00|13478|13459|13445|13434|13484|13459|13442|13434|3581
1726244700000|2024-09-13 16:25:00|13444|13435|13458|13441|13458|13442|13444|13435|1400
1726245000000|2024-09-13 16:30:00|13457|13452|13482|13468|13484|13468|13453|13441|3118
1726245300000|2024-09-13 16:35:00|13481|13480|13490|13476|13495|13484|13481|13476|5481
1726245600000|2024-09-13 16:40:00|13489|13467|13490|13479|13498|13479|13477|13467|2846
1726245900000|2024-09-13 16:45:00|13492|13467|13497|13485|13498|13485|13483|13467|2557
1726246200000|2024-09-13 16:50:00|13498|13477|13520|13503|13520|13503|13489|13475|2363
1726246500000|2024-09-13 16:55:00|13519|13498|13508|13500|13519|13500|13504|13490|1634
1726246800000|2024-09-13 17:00:00|13511|13501|13516|13500|13516|13503|13511|13500|1700
1726247100000|2024-09-13 17:05:00|13517|13502|13529|13510|13532|13510|13517|13502|1848
1726247400000|2024-09-13 17:10:00|13528||13532||13533||13525||100
1726247700000|2024-09-13 17:15:00|13531|13519|13531|13517|13533|13526|13529|13510|237
1726248000000|2024-09-13 17:20:00|13530|13511|13525|13512|13531|13517|13516|13510|3791
1726248300000|2024-09-13 17:25:00|13526|13516|13545|13529|13547|13530|13526|13516|3071
1726248600000|2024-09-13 17:30:00|13544|13536|13547|13533|13550|13539|13537|13529|3806
1726248900000|2024-09-13 17:35:00|13546|13529|13562|13547|13566|13559|13531|13523|8740
1726249200000|2024-09-13 17:40:00|13561|13549|13567|13549|13570|13549|13561|13549|2204
1726249500000|2024-09-13 17:45:00|13561|13547|13561|13547|13568|13550|13550|13547|2200
1726249800000|2024-09-13 17:50:00|13568|13542|13548|13531|13568|13542|13543|13531|2505
1726250100000|2024-09-13 17:55:00|13550|13533|13538|13525|13553|13537|13536|13525|2052
1726250400000|2024-09-13 18:00:00|13536|13519|13534|13514|13536|13522|13523|13500|2660
1726250700000|2024-09-13 18:05:00|13531|13515|13529|13517|13534|13517|13518|13515|12323
1726251000000|2024-09-13 18:10:00|13528|13516|13518|13503|13528|13517|13508|13496|13019
1726251300000|2024-09-13 18:15:00|13517|13506|13545|13524|13550|13529|13517|13503|3780
1726251600000|2024-09-13 18:20:00|13549|13525|13533|13515|13550|13526|13523|13515|1811
1726251900000|2024-09-13 18:25:00|13532|13518|13524|13507|13543|13522|13519|13503|5032
1726252200000|2024-09-13 18:30:00|13521|13510|13526|13507|13527|13510|13520|13507|1370
1726252500000|2024-09-13 18:35:00|13527|13498|13518|13500|13527|13507|13508|13498|3091
1726252800000|2024-09-13 18:40:00|13520|13508|13547|13526|13559|13547|13520|13508|5083
1726253100000|2024-09-13 18:45:00|13549|13527|13559|13537|13563|13545|13545|13527|3272
1726253400000|2024-09-13 18:50:00|13556|13538|13548|13530|13556|13541|13537|13528|4985
1726253700000|2024-09-13 18:55:00|13547|13534|13554|13532|13559|13541|13538|13530|3298
1726254000000|2024-09-13 19:00:00|13552|13528|13515|13502|13552|13533|13514|13502|5056
1726254300000|2024-09-13 19:05:00|13516|13503|13524|13512|13531|13516|13516|13503|1100
1726254600000|2024-09-13 19:10:00|13525|13513|13522|13509|13534|13517|13518|13507|3165
1726254900000|2024-09-13 19:15:00|13520|13519|13535|13525|13542|13525|13519|13509|3720
1726255200000|2024-09-13 19:20:00|13537|13526|13570|13560|13570|13561|13535|13524|7017
1726255500000|2024-09-13 19:25:00|13569|13561|13572|13566|13578|13568|13556|13547|5186
1726255800000|2024-09-13 19:30:00|13571|13562|13576|13566|13580|13573|13558|13555|7390
1726256100000|2024-09-13 19:35:00|13574|13560|13565|13553|13574|13560|13549|13541|3710
1726256400000|2024-09-13 19:40:00|13563|13556|13559|13548|13571|13562|13553|13542|5229
1726256700000|2024-09-13 19:45:00|13560|13544|13560|13555|13571|13563|13554|13544|4511
1726257000000|2024-09-13 19:50:00|13561|13556|13563|13554|13571|13565|13552|13547|19573
1726257300000|2024-09-13 19:55:00|13557|13555|13580|13579|13589|13585|13557|13554|45734
1726493400000|2024-09-16 13:30:00|13685|13484|13673|13608|13795|13709|13664|13484|18162
1726493700000|2024-09-16 13:35:00|13665|13625|13563|13545|13685|13625|13563|13520|4973
1726494000000|2024-09-16 13:40:00|13553|13526|13528|13490|13553|13526|13503|13473|16307
1726494300000|2024-09-16 13:45:00|13523|13476|13551|13521|13568|13529|13492|13476|8320
1726494600000|2024-09-16 13:50:00|13550|13522|13532|13514|13550|13526|13521|13498|4667
1726494900000|2024-09-16 13:55:00|13541|13531|13577|13537|13595|13566|13541|13514|4154
1726495200000|2024-09-16 14:00:00|13589|13545|13598|13566|13605|13589|13573|13545|9726
1726495500000|2024-09-16 14:05:00|13580|13579|13623|13578|13624|13594|13580|13566|8164
1726495800000|2024-09-16 14:10:00|13628|13579|13643|13617|13659|13631|13628|13579|4914
1726496100000|2024-09-16 14:15:00|13642|13621|13656|13622|13656|13622|13622|13609|4191
1726496400000|2024-09-16 14:20:00|13624|13623|13614|13593|13653|13623|13614|13593|6583
1726496700000|2024-09-16 14:25:00|13609|13583|13556|13535|13609|13583|13556|13522|4873
1726497000000|2024-09-16 14:30:00|13555|13522|13507|13486|13555|13523|13507|13485|5422
1726497300000|2024-09-16 14:35:00|13510|13490|13528|13504|13530|13517|13510|13490|3813
1726497600000|2024-09-16 14:40:00|13529|13508|13556|13535|13557|13539|13529|13508|3100
1726497900000|2024-09-16 14:45:00|13563|13544|13561|13540|13573|13546|13542|13516|4937
1726498200000|2024-09-16 14:50:00|13564|13546|13573|13548|13588|13550|13564|13546|1798
1726498500000|2024-09-16 14:55:00|13584|13552|13567|13546|13584|13552|13550|13539|2882
1726498800000|2024-09-16 15:00:00|13566|13545|13563|13539|13566|13551|13545|13539|3069
1726499100000|2024-09-16 15:05:00|13562|13540|13583|13567|13583|13570|13562|13540|2858
1726499400000|2024-09-16 15:10:00|13574|13566|13574|13562|13583|13577|13574|13562|2312
1726499700000|2024-09-16 15:15:00|13576|13557|13570|13550|13578|13557|13563|13550|2954
1726500000000|2024-09-16 15:20:00|13569|13551|13575|13557|13576|13568|13564|13551|2396
1726500300000|2024-09-16 15:25:00|13571|13550|13556|13534|13575|13550|13547|13529|1708
1726500600000|2024-09-16 15:30:00|13550|13527|13555|13535|13556|13542|13549|13527|3721
1726500900000|2024-09-16 15:35:00|13554|13527|13548|13533|13554|13534|13543|13527|300
1726501200000|2024-09-16 15:40:00|13547|13527|13566|13551|13566|13552|13547|13527|4769
1726501500000|2024-09-16 15:45:00|13565|13546|13588|13567|13591|13567|13557|13528|2908
1726501800000|2024-09-16 15:50:00|13589|13565|13596|13572|13596|13572|13572|13550|2687
1726502100000|2024-09-16 15:55:00|13595|13576|13591|13572|13602|13586|13582|13572|3835
1726502400000|2024-09-16 16:00:00|13590|13573|13577|13564|13592|13583|13577|13564|2973
1726502700000|2024-09-16 16:05:00|13576|13565|13564|13549|13576|13565|13564|13549|700
1726503000000|2024-09-16 16:10:00|13563|13541|13556|13541|13564|13541|13556|13541|1198
1726503300000|2024-09-16 16:15:00|13555|13549|13562|13550|13563|13559|13550|13541|3272
1726503600000|2024-09-16 16:20:00|13561|13537|13564|13549|13565|13559|13556|13537|4294
1726503900000|2024-09-16 16:25:00|13565|13561|13598|13582|13600|13590|13565|13549|2797
1726504200000|2024-09-16 16:30:00|13600|13573|13598|13585|13600|13585|13586|13573|2000
1726504500000|2024-09-16 16:35:00|13600|13586|13584|13564|13610|13591|13584|13564|4478
1726504800000|2024-09-16 16:40:00|13583|13569|13578|13561|13583|13570|13578|13561|500
1726505100000|2024-09-16 16:45:00|13581|13562|13583|13567|13583|13573|13581|13561|593
1726505400000|2024-09-16 16:50:00|13584|13575|13602|13590|13602|13590|13584|13567|2411
1726505700000|2024-09-16 16:55:00|13601|13592|13619|13598|13622|13606|13601|13592|1581
1726506000000|2024-09-16 17:00:00|13606|13590|13605|13590|13614|13590|13605|13590|1000
1726506300000|2024-09-16 17:05:00|13609|13583|13591|13577|13609|13596|13591|13573|2450
1726506600000|2024-09-16 17:10:00|13592|13580|13594|13581|13595|13581|13589|13580|1253
1726506900000|2024-09-16 17:15:00|13591|13572|13590|13577|13594|13577|13590|13572|2005
1726507200000|2024-09-16 17:20:00|13587|13578|13586|13571|13589|13578|13583|13567|1800
1726507500000|2024-09-16 17:25:00|13589|13572|13573|13553|13589|13581|13572|13551|2465
1726507800000|2024-09-16 17:30:00|13575|13562|13579|13561|13579|13562|13575|13558|800
1726508100000|2024-09-16 17:35:00|13572|13564|13580|13562|13580|13566|13566|13560|3113
1726508400000|2024-09-16 17:40:00|13581|13563|13593|13575|13593|13576|13581|13563|1772
1726508700000|2024-09-16 17:45:00|13592|13576|13589|13574|13592|13576|13588|13570|2111
1726509000000|2024-09-16 17:50:00|13590|13575|13590|13579|13590|13579|13590|13575|700
1726509300000|2024-09-16 17:55:00|13592|13585|13612|13597|13614|13608|13592|13579|6797
1726509600000|2024-09-16 18:00:00|13609|13596|13595|13582|13612|13596|13595|13582|4935
1726509900000|2024-09-16 18:05:00|13594|13583|13583|13568|13601|13586|13583|13561|2227
1726510200000|2024-09-16 18:10:00||13569||13569||13569||13569|304
1726510500000|2024-09-16 18:15:00|13579|13570|13571|13561|13579|13572|13571|13560|1825
1726510800000|2024-09-16 18:20:00|13573|13553|13585|13570|13588|13574|13572|13553|1947
1726511100000|2024-09-16 18:25:00|13586|13571|13590|13574|13595|13578|13577|13571|3636
1726511400000|2024-09-16 18:30:00|13592|13575|13592|13576|13592|13577|13592|13575|1006
1726511700000|2024-09-16 18:35:00|13591|13577|13591|13578|13591|13583|13580|13568|3474
1726512000000|2024-09-16 18:40:00|13588|13572|13598|13580|13598|13580|13586|13565|4595
1726512300000|2024-09-16 18:45:00|13596|13581|13640|13628|13644|13628|13596|13581|2745
1726512600000|2024-09-16 18:50:00|13637|13635|13623|13609|13644|13640|13623|13606|4487
1726512900000|2024-09-16 18:55:00|13624|13620|13634|13615|13637|13621|13619|13609|2040
1726513200000|2024-09-16 19:00:00|13633|13616|13611|13599|13633|13616|13611|13599|3577
1726513500000|2024-09-16 19:05:00|13612|13602|13611|13602|13615|13602|13609|13602|301
1726513800000|2024-09-16 19:10:00|13607|13597|13580|13567|13607|13597|13580|13566|7577
1726514100000|2024-09-16 19:15:00|13579|13572|13579|13567|13580|13572|13578|13567|1999
1726514400000|2024-09-16 19:20:00|13573|13562|13575|13567|13578|13568|13571|13557|3928
1726514700000|2024-09-16 19:25:00|13576|13568|13580|13574|13580|13574|13574|13567|1860
1726515000000|2024-09-16 19:30:00|13577|13573|13562|13552|13577|13573|13558|13547|9692
1726515300000|2024-09-16 19:35:00|13561|13554|13569|13561|13578|13572|13556|13552|7994
1726515600000|2024-09-16 19:40:00|13572|13562|13563|13554|13574|13569|13556|13548|10573
1726515900000|2024-09-16 19:45:00|13565|13556|13582|13576|13582|13576|13565|13553|6911
1726516200000|2024-09-16 19:50:00|13576|13568|13587|13576|13587|13576|13549|13539|24989
1726516500000|2024-09-16 19:55:00|13588|13577|13579|13574|13588|13586|13573|13567|55868
1726579800000|2024-09-17 13:30:00|13658|13639|13667|13579|13700|13639|13630|13536|10414
1726580100000|2024-09-17 13:35:00|13660|13632|13695|13621|13700|13670|13657|13579|2213
1726580400000|2024-09-17 13:40:00|13699|13622|13717|13685|13730|13702|13699|13622|16378
1726580700000|2024-09-17 13:45:00|13718|13716|13764|13751|13800|13768|13718|13692|7256
1726581000000|2024-09-17 13:50:00|13762|13752|13796|13767|13799|13781|13757|13725|8641
1726581300000|2024-09-17 13:55:00|13795|13779|13776|13759|13800|13781|13776|13759|4031
1726581600000|2024-09-17 14:00:00|13797|13768|13830|13815|13838|13815|13793|13759|6159
1726581900000|2024-09-17 14:05:00|13832|13825|13874|13833|13877|13849|13832|13825|3709
1726582200000|2024-09-17 14:10:00|13873|13834|13873|13851|13877|13865|13847|13825|6329
1726582500000|2024-09-17 14:15:00|13874|13852|13900|13874|13900|13882|13874|13852|5596
1726582800000|2024-09-17 14:20:00|13898|13887|13909|13895|13910|13906|13891|13873|10133
1726583100000|2024-09-17 14:25:00|13920|13896|13928|13912|13932|13927|13908|13896|6068
1726583400000|2024-09-17 14:30:00|13927|13913|13919|13900|13938|13929|13918|13898|4521
1726583700000|2024-09-17 14:35:00|13918|13898|13923|13906|13923|13909|13896|13875|13429
1726584000000|2024-09-17 14:40:00|13922|13918|13967|13955|13984|13963|13922|13907|17411
1726584300000|2024-09-17 14:45:00|13968|13960|13960|13946|13989|13969|13953|13945|6134
1726584600000|2024-09-17 14:50:00|13956|13933|13907|13890|13956|13943|13907|13885|8114
1726584900000|2024-09-17 14:55:00|13905|13877|13871|13854|13905|13889|13860|13835|3707
1726585200000|2024-09-17 15:00:00|13869|13844|13860|13839|13880|13853|13859|13838|4812
1726585500000|2024-09-17 15:05:00|13855|13840|13863|13853|13871|13854|13846|13832|7757
1726585800000|2024-09-17 15:10:00|13862|13836|13871|13848|13871|13856|13860|13835|4198
1726586100000|2024-09-17 15:15:00|13868|13860|13869|13855|13871|13860|13868|13850|4712
1726586400000|2024-09-17 15:20:00|13858|13856|13848|13830|13869|13856|13848|13830|3912
1726586700000|2024-09-17 15:25:00|13842|13831|13854|13835|13854|13840|13827|13808|5699
1726587000000|2024-09-17 15:30:00|13853|13828|13818|13785|13853|13834|13816|13783|5596
1726587300000|2024-09-17 15:35:00|13814|13789|13830|13814|13835|13830|13805|13785|7814
1726587600000|2024-09-17 15:40:00|13824|13813|13817|13801|13830|13813|13807|13793|2600
1726587900000|2024-09-17 15:45:00|13823|13802|13808|13792|13823|13810|13808|13792|2689
1726588200000|2024-09-17 15:50:00|13818|13803|13817|13807|13827|13812|13817|13792|1807
1726588500000|2024-09-17 15:55:00|13816|13802|13818|13805|13818|13805|13804|13801|1403
1726588800000|2024-09-17 16:00:00|13817|13799|13813|13790|13817|13809|13813|13787|1330
1726589100000|2024-09-17 16:05:00|13801|13797|13797|13784|13811|13797|13797|13784|3862
1726589400000|2024-09-17 16:10:00|13796|13773|13793|13781|13797|13787|13785|13767|3300
1726589700000|2024-09-17 16:15:00|13789|13780|13766|13750|13789|13784|13766|13750|1825
1726590000000|2024-09-17 16:20:00|13765|13745|13696|13685|13765|13751|13687|13667|45432
1726590300000|2024-09-17 16:25:00|13697|13688|13741|13721|13741|13721|13680|13668|17010
1726590600000|2024-09-17 16:30:00|13742|13722|13731|13721|13749|13725|13727|13721|9407
1726590900000|2024-09-17 16:35:00|13735|13711|13717|13698|13735|13721|13710|13690|1866
1726591200000|2024-09-17 16:40:00||13699||13704||13704||13699|1454
1726591500000|2024-09-17 16:45:00|13716|13703|13670|13644|13717|13703|13670|13644|10553
1726591800000|2024-09-17 16:50:00|13655|13628|13688|13664|13688|13673|13655|13623|10567
1726592100000|2024-09-17 16:55:00|13694|13665|13705|13673|13734|13716|13694|13665|10006
1726592400000|2024-09-17 17:00:00|13713|13674|13690|13667|13713|13685|13690|13667|1134
1726592700000|2024-09-17 17:05:00|13689|13668|13690|13677|13690|13677|13689|13668|900
1726593000000|2024-09-17 17:10:00|13693|13681|13675|13657|13695|13683|13663|13638|4865
1726593300000|2024-09-17 17:15:00|13665|13644|13677|13659|13678|13659|13657|13639|975
1726593600000|2024-09-17 17:20:00|13675|13660|13704|13683|13708|13683|13675|13660|738
1726593900000|2024-09-17 17:25:00|13693|13684|13684|13675|13702|13685|13678|13667|2390
1726594200000|2024-09-17 17:30:00|13690|13679|13687|13662|13705|13680|13687|13662|2590
1726594500000|2024-09-17 17:35:00|13691|13663|13691|13677|13692|13677|13691|13659|1131
1726594800000|2024-09-17 17:40:00|13682|13676|13657|13641|13691|13679|13657|13640|4736
1726595100000|2024-09-17 17:45:00|13656|13642|13670|13658|13684|13660|13641|13618|9638
1726595400000|2024-09-17 17:50:00|13668|13659|13684|13668|13708|13685|13668|13659|11643
1726595700000|2024-09-17 17:55:00|13683|13671|13685|13664|13697|13680|13680|13664|4182
1726596000000|2024-09-17 18:00:00|13680|13651|13691|13670|13691|13679|13669|13648|2000
1726596300000|2024-09-17 18:05:00|13690|13671|13683|13670|13690|13682|13683|13670|3550
1726596600000|2024-09-17 18:10:00|13682|13671|13683|13662|13707|13691|13682|13662|5022
1726596900000|2024-09-17 18:15:00|13685|13666|13686|13666|13692|13679|13685|13666|1404
1726597200000|2024-09-17 18:20:00|13685|13667|13705|13686|13709|13686|13685|13667|700
1726597500000|2024-09-17 18:25:00|13704|13687|13727|13701|13727|13701|13694|13687|5949
1726597800000|2024-09-17 18:30:00|13736|13702|13746|13729|13748|13733|13732|13702|8725
1726598100000|2024-09-17 18:35:00|13756|13734|13766|13747|13774|13759|13753|13733|3000
1726598400000|2024-09-17 18:40:00|13768|13752|13773|13760|13774|13767|13768|13749|1209
1726598700000|2024-09-17 18:45:00|13774|13762|13763|13752|13799|13788|13762|13752|14952
1726599000000|2024-09-17 18:50:00|13760|13750|13782|13759|13782|13763|13755|13743|4472
1726599300000|2024-09-17 18:55:00|13779|13765|13785|13773|13785|13781|13769|13759|3364
1726599600000|2024-09-17 19:00:00|13784|13775|13788|13780|13795|13787|13779|13771|7876
1726599900000|2024-09-17 19:05:00|13786|13777|13768|13761|13786|13777|13762|13752|7800
1726600200000|2024-09-17 19:10:00|13767|13764|13774|13767|13779|13767|13764|13752|11413
1726600500000|2024-09-17 19:15:00|13773|13761|13776|13766|13782|13767|13764|13760|6900
1726600800000|2024-09-17 19:20:00|13775|13768|13762|13751|13787|13779|13762|13751|20199
1726601100000|2024-09-17 19:25:00|13760|13752|13778|13764|13778|13764|13749|13743|22696
1726601400000|2024-09-17 19:30:00|13770|13763|13769|13763|13777|13765|13764|13750|13320
1726601700000|2024-09-17 19:35:00|13768|13761|13779|13773|13788|13778|13749|13748|16178
1726602000000|2024-09-17 19:40:00|13781|13774|13756|13754|13781|13774|13755|13754|30474
1726602300000|2024-09-17 19:45:00|13757|13755|13779|13774|13785|13781|13757|13754|17899
1726602600000|2024-09-17 19:50:00|13774|13745|13812|13805|13820|13810|13757|13730|40837
1726602900000|2024-09-17 19:55:00|13833|13811|13842|13839|13859|13848|13815|13810|181133
1726666200000|2024-09-18 13:30:00|13910|13744|13804|13687|13910|13765|13737|13640|16598
1726666500000|2024-09-18 13:35:00|13796|13688|13831|13781|13835|13781|13796|13688|4719
1726666800000|2024-09-18 13:40:00|13832|13782|13881|13842|13881|13853|13832|13782|1300
1726667100000|2024-09-18 13:45:00|13877|13862|13874|13839|13895|13862|13863|13828|1473
1726667400000|2024-09-18 13:50:00|13875|13825|13849|13815|13878|13830|13825|13804|5770
1726667700000|2024-09-18 13:55:00|13832|13805|13806|13791|13852|13805|13806|13791|2310
1726668000000|2024-09-18 14:00:00|13800|13785|13778|13750|13800|13785|13778|13745|900
1726668300000|2024-09-18 14:05:00|13784|13752|13783|13771|13787|13771|13783|13752|662
1726668600000|2024-09-18 14:10:00|13778|13761|13758|13745|13783|13764|13757|13735|3498
1726668900000|2024-09-18 14:15:00|13757|13752|13744|13730|13780|13765|13744|13728|1406
1726669200000|2024-09-18 14:20:00|13743|13736|13745|13731|13762|13743|13743|13731|1000
1726669500000|2024-09-18 14:25:00|13743|13730|13747|13730|13751|13739|13736|13722|1124
1726669800000|2024-09-18 14:30:00|13749|13722|13742|13727|13753|13737|13738|13722|1786
1726670100000|2024-09-18 14:35:00|13741|13722|13747|13726|13749|13735|13733|13722|1900
1726670400000|2024-09-18 14:40:00|13749|13731|13749|13728|13760|13738|13749|13726|1300
1726670700000|2024-09-18 14:45:00|13748|13735|13757|13743|13758|13745|13738|13735|2467
1726671000000|2024-09-18 14:50:00|13751|13744|13758|13744|13758|13744|13751|13739|1676
1726671300000|2024-09-18 14:55:00|13766|13747|13787|13754|13790|13761|13756|13744|1725
1726671600000|2024-09-18 15:00:00|13785|13755|13800|13772|13800|13783|13785|13755|400
1726671900000|2024-09-18 15:05:00|13806|13773|13817|13804|13818|13814|13806|13773|8563
1726672200000|2024-09-18 15:10:00|13816|13799|13805|13787|13817|13800|13795|13783|2000
1726672500000|2024-09-18 15:15:00||13788||13791||13791||13788|0
1726672800000|2024-09-18 15:20:00|13793|13784|13786|13769|13804|13788|13782|13768|1476
1726673100000|2024-09-18 15:25:00|13783|13770|13798|13784|13798|13784|13783|13770|2407
1726673400000|2024-09-18 15:30:00|13785|13776|13767|13754|13798|13779|13767|13748|1686
1726673700000|2024-09-18 15:35:00|13768|13760|13767|13760|13785|13769|13764|13760|1336
1726674000000|2024-09-18 15:40:00|13762|13749|13762|13745|13775|13768|13762|13743|2745
1726674300000|2024-09-18 15:45:00|13764|13746|13761|13745|13777|13759|13751|13743|2734
1726674600000|2024-09-18 15:50:00|13760||13759||13760||13759||200
1726674900000|2024-09-18 15:55:00|13755|13746|13735|13724|13756|13746|13735|13724|2020
1726675200000|2024-09-18 16:00:00|13733|13715|13720|13706|13736|13724|13720|13706|1210
1726675500000|2024-09-18 16:05:00|13721|13719|13731|13725|13731|13728|13721|13707|1854
1726675800000|2024-09-18 16:10:00|13735|13727|13758|13738|13759|13738|13733|13727|1217
1726676100000|2024-09-18 16:15:00|13757|13739|13771|13751|13773|13761|13755|13739|522
1726676400000|2024-09-18 16:20:00|13770||13767||13770||13767||618
1726676700000|2024-09-18 16:25:00||13754||13751||13754||13751|470
1726677000000|2024-09-18 16:30:00|13757|13742|13764|13754|13767|13758|13757|13742|1085
1726677300000|2024-09-18 16:35:00|13763|13755|13778|13763|13779|13763|13763|13754|2954
1726677600000|2024-09-18 16:40:00|13779|13766|13789|13773|13789|13773|13779|13766|1141
1726677900000|2024-09-18 16:45:00|13786|13779|13790|13780|13800|13789|13786|13779|3413
1726678200000|2024-09-18 16:50:00|13794|13783|13800|13783|13800|13789|13792|13783|1273
1726678500000|2024-09-18 16:55:00|13805|13794|13810|13797|13810|13797|13799|13783|1479
1726678800000|2024-09-18 17:00:00|13807|13800|13814|13800|13816|13815|13807|13799|5970
1726679100000|2024-09-18 17:05:00|13815|13803|13844|13825|13844|13835|13814|13803|5323
1726679400000|2024-09-18 17:10:00|13843|13826|13853|13841|13864|13846|13843|13826|2305
1726679700000|2024-09-18 17:15:00|13852|13843|13868|13857|13869|13857|13852|13837|2412
1726680000000|2024-09-18 17:20:00|13869|13859|13855|13844|13869|13863|13854|13843|1676
1726680300000|2024-09-18 17:25:00|13854|13846|13860|13846|13872|13861|13854|13846|2756
1726680600000|2024-09-18 17:30:00|13862|13844|13869|13849|13869|13860|13858|13844|4350
1726680900000|2024-09-18 17:35:00|13870|13853|13882|13874|13882|13879|13870|13853|4560
1726681200000|2024-09-18 17:40:00|13879|13871|13894|13888|13894|13893|13879|13863|2187
1726681500000|2024-09-18 17:45:00|13895|13893|13876|13865|13901|13897|13873|13865|4199
1726681800000|2024-09-18 17:50:00|13871|13867|13871|13858|13887|13875|13864|13856|7708
1726682100000|2024-09-18 17:55:00|13868|13862|13883|13868|13883|13868|13867|13850|2001
1726682400000|2024-09-18 18:00:00|13875|13862|14034|14012|14080|14065|13843|13751|56345
1726682700000|2024-09-18 18:05:00|14035|14013|13992|13971|14045|14031|13973|13945|56316
1726683000000|2024-09-18 18:10:00|13994|13981|13975|13929|14008|13997|13930|13877|21698
1726683300000|2024-09-18 18:15:00|13974|13935|13955|13934|13974|13961|13942|13912|5829
1726683600000|2024-09-18 18:20:00|13960|13928|13964|13948|13970|13951|13933|13907|2659
1726683900000|2024-09-18 18:25:00|13973|13947|14026|14005|14026|14005|13973|13947|4171
1726684200000|2024-09-18 18:30:00|14028|14006|14058|14033|14058|14033|14028|14006|4405
1726684500000|2024-09-18 18:35:00|14042|14024|14098|14081|14100|14081|13983|13957|8866
1726684800000|2024-09-18 18:40:00|14097|14075|13983|13947|14097|14075|13983|13941|8639
1726685100000|2024-09-18 18:45:00|13990|13948|13999|13977|14015|13985|13961|13938|13230
1726685400000|2024-09-18 18:50:00|13988|13971|14013|13982|14026|14012|13985|13957|7490
1726685700000|2024-09-18 18:55:00|14012|13981|13981|13959|14039|14021|13964|13942|22284
1726686000000|2024-09-18 19:00:00|13973|13946|13960|13943|13977|13964|13937|13900|18916
1726686300000|2024-09-18 19:05:00|13955|13939|13926|13911|13955|13939|13900|13876|9178
1726686600000|2024-09-18 19:10:00|13920|13910|14012|13990|14020|14004|13917|13908|16380
1726686900000|2024-09-18 19:15:00|14015|13995|14007|13985|14017|14003|13988|13974|7191
1726687200000|2024-09-18 19:20:00|14004|13986|14001|13980|14013|13993|13944|13934|38820
1726687500000|2024-09-18 19:25:00|14002|13976|13989|13976|14030|14012|13973|13946|8198
1726687800000|2024-09-18 19:30:00|13998|13977|13931|13899|14011|13995|13920|13893|6469
1726688100000|2024-09-18 19:35:00|13921|13894|13918|13892|13940|13925|13882|13869|36877
1726688400000|2024-09-18 19:40:00|13923|13899|13929|13915|13948|13930|13904|13883|20940
1726688700000|2024-09-18 19:45:00|13927|13912|13951|13944|13961|13952|13910|13896|60812
1726689000000|2024-09-18 19:50:00|13950|13921|13964|13952|13985|13973|13943|13921|48514
1726689300000|2024-09-18 19:55:00|13970|13953|13970|13961|14006|13999|13961|13953|73508
1726752600000|2024-09-19 13:30:00|14280|14262|14281|14221|14353|14312|14265|14220|23938
1726752900000|2024-09-19 13:35:00|14280|14222|14268|14235|14281|14256|14268|14222|2101
1726753200000|2024-09-19 13:40:00|14250|14223|14189|14147|14268|14228|14178|14145|13489
1726753500000|2024-09-19 13:45:00|14191|14148|14240|14193|14241|14220|14186|14148|9180
1726753800000|2024-09-19 13:50:00|14199|14196|14255|14217|14255|14217|14191|14167|10635
1726754100000|2024-09-19 13:55:00|14260|14219|14328|14299|14352|14306|14256|14219|11991
1726754400000|2024-09-19 14:00:00|14349|14303|14353|14316|14353|14330|14300|14271|10473
1726754700000|2024-09-19 14:05:00|14352|14337|14371|14338|14395|14381|14349|14337|18031
1726755000000|2024-09-19 14:10:00|14370|14341|14397|14381|14409|14400|14370|14341|9534
1726755300000|2024-09-19 14:15:00|14401|14382|14490|14474|14498|14480|14399|14381|15333
1726755600000|2024-09-19 14:20:00|14489|14462|14481|14447|14489|14465|14472|14447|13176
1726755900000|2024-09-19 14:25:00|14484|14452|14490|14462|14520|14502|14481|14447|27588
1726756200000|2024-09-19 14:30:00|14483|14473|14505|14489|14511|14501|14482|14449|13598
1726756500000|2024-09-19 14:35:00|14506|14493|14484|14462|14513|14506|14475|14452|11558
1726756800000|2024-09-19 14:40:00|14483|14445|14450|14426|14483|14448|14438|14406|7338
1726757100000|2024-09-19 14:45:00|14449|14427|14409|14382|14449|14427|14409|14366|5427
1726757400000|2024-09-19 14:50:00|14405|14366|14392|14365|14405|14383|14381|14362|6771
1726757700000|2024-09-19 14:55:00|14390|14379|14395|14376|14399|14385|14384|14365|6871
1726758000000|2024-09-19 15:00:00|14394|14375|14385|14367|14394|14375|14368|14358|11855
1726758300000|2024-09-19 15:05:00|14377|14355|14342|14320|14385|14361|14330|14320|4925
1726758600000|2024-09-19 15:10:00|14341|14324|14317|14300|14341|14324|14317|14300|4123
1726758900000|2024-09-19 15:15:00|14316|14301|14343|14333|14346|14333|14316|14300|10358
1726759200000|2024-09-19 15:20:00|14342|14337|14348|14328|14363|14344|14342|14328|5314
1726759500000|2024-09-19 15:25:00|14347|14329|14343|14321|14347|14329|14330|14301|4963
1726759800000|2024-09-19 15:30:00|14342|14322|14322|14300|14342|14323|14322|14300|2210
1726760100000|2024-09-19 15:35:00|14321|14286|14307|14286|14321|14302|14306|14276|20868
1726760400000|2024-09-19 15:40:00|14308|14295|14305|14280|14324|14311|14305|14280|5384
1726760700000|2024-09-19 15:45:00|14304|14286|14327|14318|14334|14323|14304|14286|7318
1726761000000|2024-09-19 15:50:00|14326|14302|14288|14274|14326|14307|14288|14272|2991
1726761300000|2024-09-19 15:55:00|14276|14272|14281|14261|14288|14276|14268|14256|6229
1726761600000|2024-09-19 16:00:00|14279|14262|14297|14280|14298|14287|14279|14262|6969
1726761900000|2024-09-19 16:05:00|14296|14287|14288|14270|14296|14292|14288|14268|4992
1726762200000|2024-09-19 16:10:00|14287|14262|14260|14247|14287|14262|14257|14244|6603
1726762500000|2024-09-19 16:15:00|14261|14250|14265|14251|14270|14266|14259|14237|6794
1726762800000|2024-09-19 16:20:00|14267|14261|14280|14265|14285|14275|14267|14261|5193
1726763100000|2024-09-19 16:25:00|14281|14275|14297|14285|14299|14287|14281|14275|5037
1726763400000|2024-09-19 16:30:00|14295|14290|14300|14289|14309|14300|14288|14272|25239
1726763700000|2024-09-19 16:35:00|14299|14290|14302|14293|14310|14301|14299|14290|4491
1726764000000|2024-09-19 16:40:00|14303|14296|14310|14295|14315|14308|14303|14288|5351
1726764300000|2024-09-19 16:45:00|14299|14297|14297|14295|14300|14297|14292|14283|16553
1726764600000|2024-09-19 16:50:00|14296|14289|14334|14326|14334|14328|14296|14289|13146
1726764900000|2024-09-19 16:55:00|14329|14325|14318|14303|14334|14326|14318|14294|6904
1726765200000|2024-09-19 17:00:00|14314|14305|14314|14305|14314|14309|14308|14287|3009
1726765500000|2024-09-19 17:05:00|14315|14308|14303|14300|14327|14316|14303|14291|7343
1726765800000|2024-09-19 17:10:00|14302|14294|14309|14296|14328|14324|14301|14286|21235
1726766100000|2024-09-19 17:15:00|14310|14297|14305|14294|14311|14307|14305|14288|6449
1726766400000|2024-09-19 17:20:00|14304|14295|14304|14293|14305|14296|14300|14285|1551
1726766700000|2024-09-19 17:25:00|14302|14287|14299|14285|14302|14299|14290|14281|5469
1726767000000|2024-09-19 17:30:00|14298|14286|14300|14289|14303|14293|14296|14284|3396
1726767300000|2024-09-19 17:35:00|14301|14290|14304|14298|14307|14303|14296|14284|16841
1726767600000|2024-09-19 17:40:00|14303|14299|14312|14306|14312|14306|14303|14290|11923
1726767900000|2024-09-19 17:45:00|14315|14307|14358|14335|14371|14356|14315|14307|19552
1726768200000|2024-09-19 17:50:00|14359|14336|14360|14349|14361|14356|14358|14336|4684
1726768500000|2024-09-19 17:55:00|14359|14343|14359|14348|14359|14348|14359|14343|1268
1726768800000|2024-09-19 18:00:00|14358|14343|14351|14343|14358|14347|14348|14343|10793
1726769100000|2024-09-19 18:05:00|14346|14333|14338|14322|14352|14343|14335|14320|9016
1726769400000|2024-09-19 18:10:00|14332|14323|14319|14311|14338|14324|14318|14300|3368
1726769700000|2024-09-19 18:15:00|14314|14300|14305|14292|14314|14308|14303|14286|11026
1726770000000|2024-09-19 18:20:00|14306|14293|14297|14282|14306|14293|14297|14270|5723
1726770300000|2024-09-19 18:25:00|14296|14283|14330|14316|14330|14316|14295|14282|19766
1726770600000|2024-09-19 18:30:00|14329|14304|14305|14294|14329|14311|14305|14293|15055
1726770900000|2024-09-19 18:35:00|14304|14295|14316|14303|14316|14306|14301|14289|20589
1726771200000|2024-09-19 18:40:00|14315|14312|14321|14309|14340|14327|14314|14308|7704
1726771500000|2024-09-19 18:45:00|14314|14310|14310|14297|14321|14310|14307|14286|7897
1726771800000|2024-09-19 18:50:00|14309|14298|14292|14278|14309|14298|14273|14251|11433
1726772100000|2024-09-19 18:55:00|14291|14279|14271|14255|14293|14285|14262|14238|16180
1726772400000|2024-09-19 19:00:00|14270|14256|14274|14265|14279|14271|14270|14253|7913
1726772700000|2024-09-19 19:05:00|14273|14255|14264|14243|14276|14266|14255|14240|6903
1726773000000|2024-09-19 19:10:00|14265|14244|14272|14254|14281|14279|14264|14244|7432
1726773300000|2024-09-19 19:15:00|14270|14256|14271|14253|14272|14260|14254|14244|3332
1726773600000|2024-09-19 19:20:00|14270|14248|14255|14243|14271|14251|14249|14238|9397
1726773900000|2024-09-19 19:25:00|14254|14242|14255|14242|14266|14264|14248|14240|13672
1726774200000|2024-09-19 19:30:00|14256|14243|14256|14246|14257|14252|14247|14243|8544
1726774500000|2024-09-19 19:35:00|14255|14250|14258|14249|14259|14254|14242|14227|11116
1726774800000|2024-09-19 19:40:00|14259|14254|14242|14230|14271|14262|14234|14227|19107
1726775100000|2024-09-19 19:45:00|14243|14227|14227|14210|14261|14253|14227|14210|16248
1726775400000|2024-09-19 19:50:00|14226|14211|14258|14246|14262|14249|14208|14199|50923
1726775700000|2024-09-19 19:55:00|14252|14240|14256|14251|14260|14258|14240|14235|73749
1726839000000|2024-09-20 13:30:00|14331|14250|14264|14203|14331|14270|14261|14203|10546
1726839300000|2024-09-20 13:35:00|14269|14238|14269|14242|14317|14252|14249|14197|2720
1726839600000|2024-09-20 13:40:00|14257|14217|14196|14152|14257|14242|14196|14152|1781
1726839900000|2024-09-20 13:45:00|14195|14153|14183|14156|14203|14177|14183|14153|9804
1726840200000|2024-09-20 13:50:00|14182|14161|14209|14185|14214|14185|14182|14161|2494
1726840500000|2024-09-20 13:55:00|14208|14186|14230|14205|14245|14212|14208|14181|3565
1726840800000|2024-09-20 14:00:00|14249|14219|14266|14239|14266|14241|14237|14210|2770
1726841100000|2024-09-20 14:05:00|14269|14240|14260|14241|14285|14266|14260|14231|4952
1726841400000|2024-09-20 14:10:00|14259|14234|14265|14245|14279|14254|14244|14215|4589
1726841700000|2024-09-20 14:15:00|14266|14246|14274|14255|14278|14255|14265|14238|1884
1726842000000|2024-09-20 14:20:00|14273|14254|14252|14242|14273|14254|14252|14234|2014
1726842300000|2024-09-20 14:25:00|14258|14247|14275|14258|14275|14261|14258|14242|2277
1726842600000|2024-09-20 14:30:00|14272|14257|14275|14259|14275|14260|14262|14234|7440
1726842900000|2024-09-20 14:35:00|14271|14250|14259|14235|14271|14252|14244|14223|4913
1726843200000|2024-09-20 14:40:00|14252|14224|14221|14203|14252|14240|14221|14202|2752
1726843500000|2024-09-20 14:45:00|14212|14204|14206|14187|14221|14209|14206|14184|7321
1726843800000|2024-09-20 14:50:00|14205|14188|14222|14203|14223|14209|14202|14184|3281
1726844100000|2024-09-20 14:55:00|14223|14204|14232|14213|14245|14222|14222|14185|4599
1726844400000|2024-09-20 15:00:00|14241|14205|14229|14211|14241|14214|14227|14197|1418
1726844700000|2024-09-20 15:05:00|14230|14215|14254|14245|14268|14245|14230|14211|3605
1726845000000|2024-09-20 15:10:00|14253|14244|14245|14230|14255|14244|14245|14228|1787
1726845300000|2024-09-20 15:15:00|14246|14228|14244|14229|14246|14229|14223|14194|1829
1726845600000|2024-09-20 15:20:00|14250|14230|14247|14234|14250|14234|14246|14230|1520
1726845900000|2024-09-20 15:25:00|14249|14235|14265|14252|14265|14261|14248|14235|3808
1726846200000|2024-09-20 15:30:00|14262|14250|14299|14286|14300|14286|14254|14237|4395
1726846500000|2024-09-20 15:35:00|14300|14281|14300|14287|14300|14290|14299|14270|2168
1726846800000|2024-09-20 15:40:00|14304|14288|14328|14314|14330|14323|14304|14287|3333
1726847100000|2024-09-20 15:45:00|14330|14315|14305|14290|14330|14316|14297|14281|4154
1726847400000|2024-09-20 15:50:00|14306|14292|14320|14305|14320|14305|14306|14290|1655
1726847700000|2024-09-20 15:55:00|14321|14303|14352|14332|14375|14358|14321|14303|4399
1726848000000|2024-09-20 16:00:00|14351|14333|14364|14346|14371|14352|14348|14329|1904
1726848300000|2024-09-20 16:05:00|14361|14343|14337|14318|14361|14345|14337|14316|3455
1726848600000|2024-09-20 16:10:00|14336|14323|14336|14323|14336|14331|14330|14313|2100
1726848900000|2024-09-20 16:15:00|14327|14317|14338|14320|14339|14331|14326|14311|7594
1726849200000|2024-09-20 16:20:00|14339|14321|14366|14350|14366|14350|14339|14320|2675
1726849500000|2024-09-20 16:25:00|14373|14351|14379|14362|14380|14367|14360|14348|6154
1726849800000|2024-09-20 16:30:00|14372|14348|14363|14346|14374|14355|14355|14341|2518
1726850100000|2024-09-20 16:35:00|14364|14347|14366|14348|14370|14354|14364|14341|3167
1726850400000|2024-09-20 16:40:00|14365|14341|14372|14356|14372|14356|14357|14330|6219
1726850700000|2024-09-20 16:45:00|14369|14354|14363|14350|14369|14354|14350|14339|3127
1726851000000|2024-09-20 16:50:00|14368|14351|14389|14372|14394|14380|14368|14351|6378
1726851300000|2024-09-20 16:55:00|14388|14373|14370|14358|14394|14376|14370|14357|4253
1726851600000|2024-09-20 17:00:00|14377|14359|14364|14341|14377|14359|14358|14333|2897
1726851900000|2024-09-20 17:05:00|14363|14342|14361|14339|14363|14345|14361|14338|2805
1726852200000|2024-09-20 17:10:00|14358|14340|14400|14384|14400|14384|14358|14340|3964
1726852500000|2024-09-20 17:15:00|14401|14385|14407|14388|14412|14400|14401|14376|4328
1726852800000|2024-09-20 17:20:00|14406|14389|14379|14357|14412|14406|14374|14352|3617
1726853100000|2024-09-20 17:25:00|14370|14358|14344|14325|14370|14362|14339|14313|7386
1726853400000|2024-09-20 17:30:00|14348|14329|14316|14305|14352|14340|14308|14295|6315
1726853700000|2024-09-20 17:35:00|14317|14310|14315|14299|14319|14310|14308|14287|7730
1726854000000|2024-09-20 17:40:00|14312|14300|14335|14311|14343|14325|14295|14278|67752
1726854300000|2024-09-20 17:45:00|14334|14312|14327|14311|14335|14328|14327|14301|5928
1726854600000|2024-09-20 17:50:00|14326|14306|14322|14307|14327|14316|14319|14306|3792
1726854900000|2024-09-20 17:55:00|14318|14311|14344|14332|14344|14333|14318|14307|3806
1726855200000|2024-09-20 18:00:00|14343|14328|14320|14299|14344|14328|14320|14292|3326
1726855500000|2024-09-20 18:05:00|14321|14298|14340|14322|14344|14322|14320|14298|689
1726855800000|2024-09-20 18:10:00|14337|14309|14366|14348|14366|14348|14332|14309|747
1726856100000|2024-09-20 18:15:00|14363|14349|14382|14367|14382|14367|14363|14349|233
1726856400000|2024-09-20 18:20:00|14381|14365|14374|14359|14381|14365|14368|14347|242
1726856700000|2024-09-20 18:25:00|14373|14354|14371|14357|14374|14370|14367|14354|5276
1726857000000|2024-09-20 18:30:00|14364|14354|14348|14330|14366|14357|14348|14328|3207
1726857300000|2024-09-20 18:35:00|14353|14331|14353|14335|14367|14353|14353|14331|3102
1726857600000|2024-09-20 18:40:00|14352|14336|14364|14344|14365|14353|14351|14336|4618
1726857900000|2024-09-20 18:45:00|14360|14345|14351|14335|14364|14354|14351|14331|2693
1726858200000|2024-09-20 18:50:00|14350|14338|14364|14352|14364|14355|14348|14335|3778
1726858500000|2024-09-20 18:55:00|14356|14351|14374|14361|14379|14366|14356|14346|8809
1726858800000|2024-09-20 19:00:00|14373|14362|14393|14383|14398|14392|14372|14362|4742
1726859100000|2024-09-20 19:05:00|14398|14384|14364|14347|14399|14389|14364|14343|3716
1726859400000|2024-09-20 19:10:00|14360|14338|14357|14344|14360|14347|14353|14338|2292
1726859700000|2024-09-20 19:15:00|14361|14350|14373|14359|14375|14363|14361|14344|3851
1726860000000|2024-09-20 19:20:00|14371|14360|14370|14357|14374|14369|14362|14349|6498
1726860300000|2024-09-20 19:25:00|14373|14358|14366|14352|14380|14369|14360|14345|8855
1726860600000|2024-09-20 19:30:00|14365|14353|14366|14359|14366|14361|14352|14337|9967
1726860900000|2024-09-20 19:35:00|14362|14357|14400|14385|14411|14402|14356|14350|13414
1726861200000|2024-09-20 19:40:00|14394|14386|14401|14394|14412|14406|14392|14381|2152
1726861500000|2024-09-20 19:45:00|14395|14393|14409|14397|14413|14404|14375|14356|2253
1726861800000|2024-09-20 19:50:00|14408|14391|14397|14385|14413|14403|14376|14364|3338
1726862100000|2024-09-20 19:55:00|14398|14388|14413|14403|14419|14416|14398|14388|12516
1727098200000|2024-09-23 13:30:00|14506|14403|14396|14341|14506|14405|14315|14254|22825
1727098500000|2024-09-23 13:35:00|14401|14320|14372|14321|14448|14374|14367|14310|2088
1727098800000|2024-09-23 13:40:00|14377|14322|14393|14342|14406|14386|14356|14322|2976
1727099100000|2024-09-23 13:45:00|14386|14352|14346|14310|14464|14384|14333|14300|15789
1727099400000|2024-09-23 13:50:00|14345|14326|14350|14326|14353|14345|14338|14310|1989
1727099700000|2024-09-23 13:55:00|14353|14330|14362|14339|14374|14358|14347|14330|5001
1727100000000|2024-09-23 14:00:00|14374|14350|14362|14341|14384|14362|14358|14339|10661
1727100300000|2024-09-23 14:05:00|14358|14345|14370|14358|14377|14358|14354|14341|4240
1727100600000|2024-09-23 14:10:00|14368|14357|14355|14343|14368|14357|14354|14340|5535
1727100900000|2024-09-23 14:15:00|14354|14341|14355|14345|14369|14358|14348|14340|11638
1727101200000|2024-09-23 14:20:00|14350|14344|14352|14328|14355|14344|14337|14313|2790
1727101500000|2024-09-23 14:25:00|14355|14329|14355|14330|14355|14342|14355|14329|1939
1727101800000|2024-09-23 14:30:00|14354|14316|14299|14286|14354|14316|14299|14286|4061
1727102100000|2024-09-23 14:35:00|14302|14292|14297|14277|14318|14292|14283|14277|4141
1727102400000|2024-09-23 14:40:00|14302|14278|14310|14293|14311|14293|14300|14278|2191
1727102700000|2024-09-23 14:45:00|14309|14294|14316|14299|14319|14311|14285|14272|4883
1727103000000|2024-09-23 14:50:00|14315|14298|14301|14292|14315|14300|14297|14292|9601
1727103300000|2024-09-23 14:55:00|14300|14291|14293|14274|14300|14291|14276|14255|5172
1727103600000|2024-09-23 15:00:00|14290|14279|14308|14281|14308|14295|14290|14274|4994
1727103900000|2024-09-23 15:05:00|14307|14282|14280|14267|14307|14285|14270|14267|9062
1727104200000|2024-09-23 15:10:00|||||||||640
1727104500000|2024-09-23 15:15:00|14279|14266|14249|14239|14279|14267|14249|14239|10946
1727104800000|2024-09-23 15:20:00|14252|14240|14257|14243|14258|14255|14252|14239|1438
1727105100000|2024-09-23 15:25:00|14258|14245|14267|14249|14268|14249|14258|14245|2351
1727105400000|2024-09-23 15:30:00|14271|14250|14261|14250|14271|14260|14258|14246|11169
1727105700000|2024-09-23 15:35:00|14262|14255|14269|14255|14271|14263|14262|14255|6421
1727106000000|2024-09-23 15:40:00|14271|14263|14281|14268|14286|14268|14271|14263|4585
1727106300000|2024-09-23 15:45:00|14280|14274|14280|14269|14286|14275|14275|14268|2151
1727106600000|2024-09-23 15:50:00|14277|14272|14280|14273|14280|14273|14275|14272|1850
1727106900000|2024-09-23 15:55:00|14276|14271|14281|14273|14286|14279|14275|14271|6405
1727107200000|2024-09-23 16:00:00|14276|14272|14279|14260|14279|14272|14261|14246|5154
1727107500000|2024-09-23 16:05:00|14278|14261|14288|14266|14288|14266|14278|14261|2184
1727107800000|2024-09-23 16:10:00|14285||14284||14285||14276||2298
1727108100000|2024-09-23 16:15:00|14276|14265|14274|14258|14276|14271|14268|14252|6108
1727108400000|2024-09-23 16:20:00|14272|14267|14276|14262|14279|14267|14272|14260|1204
1727108700000|2024-09-23 16:25:00|14279|14270|14292|14278|14294|14278|14279|14270|907
1727109000000|2024-09-23 16:30:00|14294|14279|14326|14304|14327|14304|14293|14279|3218
1727109300000|2024-09-23 16:35:00|14328|14305|14330|14308|14331|14308|14325|14305|1500
1727109600000|2024-09-23 16:40:00|14331|14309|14336|14324|14344|14328|14331|14309|4390
1727109900000|2024-09-23 16:45:00|14331|14330|14336|14326|14336|14332|14331|14323|3064
1727110200000|2024-09-23 16:50:00|14338|14332|14350|14337|14351|14342|14338|14331|4498
1727110500000|2024-09-23 16:55:00|14345|14336|14356|14341|14356|14341|14343|14335|4650
1727110800000|2024-09-23 17:00:00|14346|14342|14333|14317|14350|14342|14330|14314|9771
1727111100000|2024-09-23 17:05:00|14334|14321|14338|14322|14340|14322|14334|14321|1423
1727111400000|2024-09-23 17:10:00|14344||14338||14344||14338||1000
1727111700000|2024-09-23 17:15:00|14334|14323|14346|14339|14346|14339|14334|14323|2293
1727112000000|2024-09-23 17:20:00|14345|14338|14354|14341|14354|14345|14342|14331|8303
1727112300000|2024-09-23 17:25:00|14356|14342|14356|14342|14356|14354|14354|14342|13397
1727112600000|2024-09-23 17:30:00|14358|14343|14341|14327|14358|14343|14339|14320|20033
1727112900000|2024-09-23 17:35:00|14339|14325|14333|14317|14341|14325|14316|14291|5429
1727113200000|2024-09-23 17:40:00|14341|14319|14336|14313|14341|14326|14336|14312|1600
1727113500000|2024-09-23 17:45:00|14332|14314|14332|14315|14332|14315|14332|14314|300
1727113800000|2024-09-23 17:50:00|14334|14327|14350|14330|14352|14330|14334|14315|3735
1727114100000|2024-09-23 17:55:00|14354|14333|14362|14342|14362|14349|14354|14333|400
1727114400000|2024-09-23 18:00:00|14363|14343|14345|14338|14363|14345|14341|14331|3373
1727114700000|2024-09-23 18:05:00|14343|14337|14353|14341|14354|14341|14342|14331|1697
1727115000000|2024-09-23 18:10:00|14352|14342|14356|14342|14356|14346|14351|14341|800
1727115300000|2024-09-23 18:15:00|14347|14343|14363|14346|14363|14350|14347|14342|2679
1727115600000|2024-09-23 18:20:00|14365|14348|14370|14353|14371|14353|14362|14348|850
1727115900000|2024-09-23 18:25:00|14369|14354|14364|14354|14369|14354|14356|14348|7662
1727116200000|2024-09-23 18:30:00|14366|14364|14367|14359|14373|14364|14360|14354|5469
1727116500000|2024-09-23 18:35:00|14371|14363|14371|14359|14380|14373|14364|14359|4463
1727116800000|2024-09-23 18:40:00|14373|14364|14386|14374|14387|14383|14373|14364|1730
1727117100000|2024-09-23 18:45:00|14387|14383|14384|14374|14395|14386|14383|14371|4276
1727117400000|2024-09-23 18:50:00|14385|14383|14377|14368|14390|14383|14377|14368|2827
1727117700000|2024-09-23 18:55:00|14378|14369|14385|14375|14385|14377|14378|14369|2226
1727118000000|2024-09-23 19:00:00|14382|14374|14404|14394|14406|14397|14381|14363|3325
1727118300000|2024-09-23 19:05:00|14403|14397|14402|14394|14406|14397|14400|14393|2829
1727118600000|2024-09-23 19:10:00|14400|14393|14409|14401|14416|14408|14396|14393|5120
1727118900000|2024-09-23 19:15:00|14410|14404|14408|14401|14425|14415|14407|14401|4366
1727119200000|2024-09-23 19:20:00|14407|14400|14423|14415|14423|14416|14402|14398|5826
1727119500000|2024-09-23 19:25:00|14424|14414|14426|14415|14427|14422|14417|14405|5554
1727119800000|2024-09-23 19:30:00|14425|14417|14424|14418|14436|14425|14415|14404|11457
1727120100000|2024-09-23 19:35:00|14422|14415|14407|14402|14422|14417|14401|14391|10077
1727120400000|2024-09-23 19:40:00|14405|14405|14400|14393|14414|14409|14393|14382|18315
1727120700000|2024-09-23 19:45:00|14399|14394|14411|14406|14424|14416|14397|14391|10090
1727121000000|2024-09-23 19:50:00|14407|14388|14411|14403|14414|14409|14397|14374|18939
1727121300000|2024-09-23 19:55:00|14407|14398|14411|14403|14413|14410|14392|14389|57917
1727184600000|2024-09-24 13:30:00|14520|14455|14534|14502|14585|14543|14500|14421|14813
1727184900000|2024-09-24 13:35:00|14556|14503|14578|14519|14578|14543|14527|14503|1472
1727185200000|2024-09-24 13:40:00|14572|14539|14576|14548|14585|14569|14552|14539|14804
1727185500000|2024-09-24 13:45:00|14581|14549|14587|14561|14613|14597|14556|14548|9216
1727185800000|2024-09-24 13:50:00|14573|14562|14505|14488|14586|14562|14495|14474|6403
1727186100000|2024-09-24 13:55:00|14501|14489|14503|14484|14505|14493|14492|14469|4016
1727186400000|2024-09-24 14:00:00|14501|14482|14476|14456|14503|14490|14448|14420|7637
1727186700000|2024-09-24 14:05:00|14477|14460|14529|14501|14537|14501|14477|14457|4656
1727187000000|2024-09-24 14:10:00|14541|14502|14510|14487|14541|14513|14505|14485|5486
1727187300000|2024-09-24 14:15:00|14505|14488|14514|14501|14524|14501|14505|14488|6383
1727187600000|2024-09-24 14:20:00|14513|14510|14523|14502|14542|14521|14513|14502|15713
1727187900000|2024-09-24 14:25:00|14524|14503|14553|14539|14554|14542|14523|14503|9419
1727188200000|2024-09-24 14:30:00|14554|14540|14555|14541|14592|14567|14547|14539|10045
1727188500000|2024-09-24 14:35:00|14548|14539|14522|14508|14548|14539|14522|14508|9884
1727188800000|2024-09-24 14:40:00|14516|14491|14532|14524|14544|14531|14513|14491|6438
1727189100000|2024-09-24 14:45:00|14535|14529|14574|14556|14578|14557|14535|14529|1454
1727189400000|2024-09-24 14:50:00|14580|14557|14599|14583|14600|14586|14580|14557|3837
1727189700000|2024-09-24 14:55:00|14598|14585|14620|14599|14623|14613|14597|14585|6949
1727190000000|2024-09-24 15:00:00|14611|14601|14548|14523|14611|14601|14548|14521|5598
1727190300000|2024-09-24 15:05:00|14546|14524|14537|14520|14549|14529|14525|14514|5507
1727190600000|2024-09-24 15:10:00|14536|14521|14544|14527|14549|14534|14532|14520|2896
1727190900000|2024-09-24 15:15:00|14543|14528|14558|14545|14559|14550|14541|14528|8867
1727191200000|2024-09-24 15:20:00|14559|14546|14552|14542|14559|14548|14540|14529|4700
1727191500000|2024-09-24 15:25:00|14548|14543|14543|14533|14559|14551|14543|14530|1243
1727191800000|2024-09-24 15:30:00|14537|14532|14538|14527|14550|14537|14532|14517|5168
1727192100000|2024-09-24 15:35:00|14535|14528|14528|14518|14542|14533|14525|14505|2191
1727192400000|2024-09-24 15:40:00|14532|14525|14523|14508|14542|14536|14521|14507|2463
1727192700000|2024-09-24 15:45:00|14531|14509|14515|14506|14531|14521|14515|14506|3050
1727193000000|2024-09-24 15:50:00|14514|14507|14562|14547|14563|14547|14514|14507|1696
1727193300000|2024-09-24 15:55:00|14560|14548|14574|14565|14578|14565|14554|14547|8540
1727193600000|2024-09-24 16:00:00|14572|14566|14593|14588|14598|14588|14572|14566|3168
1727193900000|2024-09-24 16:05:00|14592|14586|14581|14571|14593|14586|14581|14566|4979
1727194200000|2024-09-24 16:10:00|14580|14572|14588|14578|14598|14585|14574|14560|4300
1727194500000|2024-09-24 16:15:00|14593|14580|14596|14588|14598|14588|14592|14578|3433
1727194800000|2024-09-24 16:20:00|14597|14595|14610|14600|14610|14602|14597|14588|2061
1727195100000|2024-09-24 16:25:00|14609|14596|14601|14590|14609|14596|14596|14585|10809
1727195400000|2024-09-24 16:30:00|14600|14591|14606|14600|14610|14600|14599|14591|1828
1727195700000|2024-09-24 16:35:00|14610|14601|14620|14611|14620|14612|14609|14600|1958
1727196000000|2024-09-24 16:40:00|14619|14612|14636|14627|14637|14629|14619|14612|7803
1727196300000|2024-09-24 16:45:00|14643|14629|14660|14647|14660|14647|14638|14629|4099
1727196600000|2024-09-24 16:50:00|14659|14646|14652|14642|14659|14651|14642|14626|9869
1727196900000|2024-09-24 16:55:00|14651|14632|14649|14637|14651|14637|14631|14616|2052
1727197200000|2024-09-24 17:00:00|14648|14632|14630|14616|14648|14633|14630|14616|4152
1727197500000|2024-09-24 17:05:00|14631|14617|14635|14623|14639|14629|14629|14617|2500
1727197800000|2024-09-24 17:10:00|14636|14624|14640|14631|14644|14635|14635|14623|3887
1727198100000|2024-09-24 17:15:00|14643|14635|14644|14638|14646|14640|14636|14630|4464
1727198400000|2024-09-24 17:20:00|14639|14636|14660|14655|14678|14659|14636|14630|5218
1727198700000|2024-09-24 17:25:00|14667|14656|14675|14666|14680|14667|14662|14656|2607
1727199000000|2024-09-24 17:30:00|14674|14667|14680|14670|14680|14672|14671|14666|21170
1727199300000|2024-09-24 17:35:00|14676|14669|14663|14654|14678|14669|14661|14654|5776
1727199600000|2024-09-24 17:40:00|14664|14655|14650|14635|14666|14656|14646|14631|5592
1727199900000|2024-09-24 17:45:00|14649|14624|14638|14628|14649|14628|14638|14619|2110
1727200200000|2024-09-24 17:50:00|14636|14629|14649|14640|14649|14640|14636|14628|3510
1727200500000|2024-09-24 17:55:00|14648|14641|14638|14629|14649|14641|14638|14622|5009
1727200800000|2024-09-24 18:00:00|14636|14628|14653|14645|14653|14645|14635|14615|4551
1727201100000|2024-09-24 18:05:00|14652|14646|14651|14644|14652|14646|14648|14644|20006
1727201400000|2024-09-24 18:10:00|14650|14641|14665|14655|14674|14658|14644|14641|8779
1727201700000|2024-09-24 18:15:00|14663|14656|14674|14666|14674|14666|14663|14656|1466
1727202000000|2024-09-24 18:20:00|14673|14660|14654|14646|14673|14664|14653|14646|8130
1727202300000|2024-09-24 18:25:00|14653|14647|14638|14627|14656|14650|14637|14622|5071
1727202600000|2024-09-24 18:30:00|14637|14623|14651|14644|14654|14644|14628|14618|3100
1727202900000|2024-09-24 18:35:00|14653|14645|14652|14637|14676|14663|14645|14625|8119
1727203200000|2024-09-24 18:40:00|14656|14638|14680|14666|14680|14666|14656|14638|10355
1727203500000|2024-09-24 18:45:00|14679|14667|14669|14665|14679|14669|14664|14651|9096
1727203800000|2024-09-24 18:50:00|14668|14661|14672|14667|14675|14667|14661|14656|7636
1727204100000|2024-09-24 18:55:00|14677|14668|14690|14682|14691|14682|14673|14668|3693
1727204400000|2024-09-24 19:00:00|14685|14683|14681|14673|14686|14683|14681|14672|5140
1727204700000|2024-09-24 19:05:00|14682|14674|14681|14676|14689|14678|14678|14672|4961
1727205000000|2024-09-24 19:10:00|14680|14672|14700|14693|14706|14699|14679|14672|9338
1727205300000|2024-09-24 19:15:00|14703|14695|14704|14698|14713|14706|14699|14693|11933
1727205600000|2024-09-24 19:20:00|14703|14699|14725|14716|14725|14721|14700|14699|8991
1727205900000|2024-09-24 19:25:00|14724|14717|14715|14705|14724|14720|14714|14702|7177
1727206200000|2024-09-24 19:30:00|14710|14706|14706|14694|14715|14712|14703|14693|5822
1727206500000|2024-09-24 19:35:00|14703|14695|14723|14714|14725|14718|14699|14694|19562
1727206800000|2024-09-24 19:40:00|14721|14711|14746|14739|14746|14739|14720|14711|15867
1727207100000|2024-09-24 19:45:00|14748|14734|14746|14740|14748|14745|14727|14714|20609
1727207400000|2024-09-24 19:50:00|14745|14739|14799|14790|14799|14792|14735|14723|38780
1727207700000|2024-09-24 19:55:00|14797|14788|14795|14789|14799|14798|14788|14783|138303
1727271000000|2024-09-25 13:30:00|14650|14551|14538|14485|14650|14586|14461|14418|49341
1727271300000|2024-09-25 13:35:00|14527|14470|14500|14450|14527|14476|14457|14419|12605
1727271600000|2024-09-25 13:40:00|14492|14451|14451|14429|14499|14474|14440|14428|19879
1727271900000|2024-09-25 13:45:00|14452|14450|14520|14496|14550|14531|14452|14429|22896
1727272200000|2024-09-25 13:50:00|14526|14509|14556|14527|14583|14556|14526|14496|25175
1727272500000|2024-09-25 13:55:00|14555|14522|14529|14508|14555|14534|14520|14497|25997
1727272800000|2024-09-25 14:00:00|14528|14511|14535|14516|14568|14548|14515|14494|13835
1727273100000|2024-09-25 14:05:00|14534|14520|14618|14591|14618|14591|14533|14516|4635
1727273400000|2024-09-25 14:10:00|14643|14592|14606|14581|14643|14625|14602|14572|6905
1727273700000|2024-09-25 14:15:00|14605|14582|14655|14648|14661|14648|14605|14581|6904
1727274000000|2024-09-25 14:20:00|14652|14643|14635|14618|14653|14645|14611|14591|12993
1727274300000|2024-09-25 14:25:00|14637|14615|14625|14608|14637|14615|14620|14591|4050
1727274600000|2024-09-25 14:30:00|14623|14605|14628|14613|14644|14629|14614|14604|6536
1727274900000|2024-09-25 14:35:00|14627|14609|14634|14615|14643|14631|14622|14607|10931
1727275200000|2024-09-25 14:40:00|14635|14616|14654|14637|14666|14647|14635|14616|4520
1727275500000|2024-09-25 14:45:00|14653|14651|14637|14622|14653|14651|14635|14617|6786
1727275800000|2024-09-25 14:50:00|14631|14612|14638|14627|14647|14640|14624|14612|7214
1727276100000|2024-09-25 14:55:00|14623|14622|14608|14594|14638|14622|14605|14583|18667
1727276400000|2024-09-25 15:00:00|14610|14595|14642|14627|14645|14627|14605|14594|3891
1727276700000|2024-09-25 15:05:00|14641|14628|14622|14605|14641|14629|14610|14593|8254
1727277000000|2024-09-25 15:10:00|14619|14606|14620|14606|14625|14611|14615|14591|4500
1727277300000|2024-09-25 15:15:00|14614|14590|14622|14605|14623|14608|14594|14582|6409
1727277600000|2024-09-25 15:20:00|14620|14610|14608|14597|14620|14610|14608|14592|4976
1727277900000|2024-09-25 15:25:00|14606|14600|14629|14619|14629|14619|14605|14600|9026
1727278200000|2024-09-25 15:30:00|14627|14612|14617|14606|14640|14623|14612|14593|6384
1727278500000|2024-09-25 15:35:00|14608|14605|14617|14604|14617|14607|14607|14592|21105
1727278800000|2024-09-25 15:40:00|14615|14605|14605|14596|14617|14605|14603|14592|5414
1727279100000|2024-09-25 15:45:00|14606|14604|14596|14579|14622|14616|14588|14568|8132
1727279400000|2024-09-25 15:50:00|14594|14580|14592|14582|14596|14594|14592|14580|3119
1727279700000|2024-09-25 15:55:00|14590|14580|14596|14583|14596|14587|14572|14563|11546
1727280000000|2024-09-25 16:00:00|14597|14584|14623|14613|14625|14613|14597|14584|14468
1727280300000|2024-09-25 16:05:00|14622|14608|14628|14614|14628|14617|14612|14593|4773
1727280600000|2024-09-25 16:10:00|14633|14615|14639|14626|14641|14626|14633|14615|2158
1727280900000|2024-09-25 16:15:00|14638|14628|14638|14627|14649|14637|14637|14626|4798
1727281200000|2024-09-25 16:20:00|14637|14628|14635|14618|14648|14633|14630|14615|4419
1727281500000|2024-09-25 16:25:00|14629|14619|14611|14600|14629|14622|14600|14584|2240
1727281800000|2024-09-25 16:30:00|14610|14601|14643|14630|14644|14630|14610|14600|10819
1727282100000|2024-09-25 16:35:00|14642|14631|14634|14620|14653|14637|14633|14615|5306
1727282400000|2024-09-25 16:40:00|14633|14621|14633|14621|14633|14627|14628|14621|1556
1727282700000|2024-09-25 16:45:00|14632|14620|14625|14615|14633|14622|14621|14612|12744
1727283000000|2024-09-25 16:50:00|14626|14616|14646|14635|14653|14646|14621|14616|4694
1727283300000|2024-09-25 16:55:00|14642|14638|14626|14615|14642|14638|14622|14612|4943
1727283600000|2024-09-25 17:00:00|14625|14613|14606|14585|14625|14618|14600|14585|11874
1727283900000|2024-09-25 17:05:00|14602|14584|14598|14582|14602|14585|14592|14572|2525
1727284200000|2024-09-25 17:10:00|14597|14583|14604|14594|14605|14596|14589|14583|6455
1727284500000|2024-09-25 17:15:00|14605|14600|14618|14608|14618|14608|14605|14594|1841
1727284800000|2024-09-25 17:20:00|14622|14609|14615|14607|14631|14618|14609|14596|8328
1727285100000|2024-09-25 17:25:00|14614|14602|14617|14610|14618|14612|14607|14596|26860
1727285400000|2024-09-25 17:30:00|14616|14613|14586|14567|14624|14615|14586|14561|9336
1727285700000|2024-09-25 17:35:00|14583|14562|14589|14574|14589|14579|14575|14557|3614
1727286000000|2024-09-25 17:40:00|14588|14575|14585|14579|14592|14585|14581|14575|5605
1727286300000|2024-09-25 17:45:00|14586|14576|14559|14551|14586|14576|14556|14545|6036
1727286600000|2024-09-25 17:50:00|14560|14558|14576|14568|14583|14578|14560|14551|28569
1727286900000|2024-09-25 17:55:00|14577|14575|14592|14582|14607|14595|14577|14568|5460
1727287200000|2024-09-25 18:00:00|14596|14591|14619|14610|14622|14612|14596|14582|7062
1727287500000|2024-09-25 18:05:00|14622|14611|14605|14591|14622|14611|14595|14584|15678
1727287800000|2024-09-25 18:10:00|14604|14596|14613|14599|14618|14599|14599|14591|6508
1727288100000|2024-09-25 18:15:00|14610|14598|14637|14618|14639|14620|14604|14589|5168
1727288400000|2024-09-25 18:20:00|14636|14619|14633|14624|14637|14633|14629|14619|7838
1727288700000|2024-09-25 18:25:00|14632|14623|14635|14622|14637|14625|14626|14615|3537
1727289000000|2024-09-25 18:30:00|14634|14623|14627|14616|14634|14623|14610|14597|6096
1727289300000|2024-09-25 18:35:00|14634|14617|14643|14631|14654|14643|14627|14617|2609
1727289600000|2024-09-25 18:40:00|14641|14632|14630|14611|14641|14635|14630|14609|6505
1727289900000|2024-09-25 18:45:00|14629|14612|14612|14604|14629|14617|14611|14597|3313
1727290200000|2024-09-25 18:50:00|14608|14597|14596|14589|14608|14597|14593|14583|3177
1727290500000|2024-09-25 18:55:00|14592|14580|14578|14568|14593|14580|14575|14559|1610
1727290800000|2024-09-25 19:00:00|14580|14570|14591|14582|14591|14582|14580|14569|4103
1727291100000|2024-09-25 19:05:00|14586|14583|14558|14546|14586|14583|14558|14545|5148
1727291400000|2024-09-25 19:10:00|14557|14548|14542|14535|14560|14552|14542|14531|6045
1727291700000|2024-09-25 19:15:00|14540|14531|14524|14517|14540|14534|14524|14517|4694
1727292000000|2024-09-25 19:20:00|14523|14516|14549|14540|14552|14541|14523|14514|6000
1727292300000|2024-09-25 19:25:00|14547|14532|14553|14539|14553|14539|14533|14526|6416
1727292600000|2024-09-25 19:30:00|14551|14540|14551|14545|14561|14552|14541|14534|16454
1727292900000|2024-09-25 19:35:00|14553|14547|14566|14554|14570|14563|14551|14545|17157
1727293200000|2024-09-25 19:40:00|14565|14555|14550|14542|14565|14561|14547|14531|16907
1727293500000|2024-09-25 19:45:00|14555|14543|14570|14555|14570|14565|14549|14542|13671
1727293800000|2024-09-25 19:50:00|14589|14562|14584|14568|14592|14577|14567|14555|27018
1727294100000|2024-09-25 19:55:00|14576|14570|14549|14548|14576|14571|14546|14545|76528
1727357400000|2024-09-26 13:30:00|14801|14740|14924|14894|14950|14905|14799|14740|30861
1727357700000|2024-09-26 13:35:00|14950|14898|14889|14817|14950|14922|14859|14814|11329
1727358000000|2024-09-26 13:40:00|14875|14818|14861|14794|14890|14826|14824|14782|6550
1727358300000|2024-09-26 13:45:00|14863|14825|14890|14856|14903|14890|14863|14794|6430
1727358600000|2024-09-26 13:50:00|14872|14853|14767|14744|14872|14856|14767|14744|8925
1727358900000|2024-09-26 13:55:00|14766|14745|14742|14714|14773|14755|14741|14714|3631
1727359200000|2024-09-26 14:00:00|14741|14740|14699|14676|14837|14792|14699|14676|16694
1727359500000|2024-09-26 14:05:00|14722|14677|14777|14735|14784|14749|14708|14677|12522
1727359800000|2024-09-26 14:10:00|14768|14736|14774|14754|14831|14787|14764|14736|15356
1727360100000|2024-09-26 14:15:00|14757|14751|14742|14723|14774|14751|14731|14710|7794
1727360400000|2024-09-26 14:20:00|14741|14712|14704|14678|14741|14712|14701|14670|17474
1727360700000|2024-09-26 14:25:00|14706|14679|14697|14673|14712|14695|14680|14670|6638
1727361000000|2024-09-26 14:30:00|14692|14674|14730|14686|14731|14699|14671|14656|6771
1727361300000|2024-09-26 14:35:00|14721|14687|14756|14739|14756|14739|14721|14687|7055
1727361600000|2024-09-26 14:40:00|14751|14728|14762|14738|14771|14738|14734|14710|2858
1727361900000|2024-09-26 14:45:00|14763|14739|14759|14740|14800|14762|14759|14737|5480
1727362200000|2024-09-26 14:50:00|14755|14727|14740|14721|14755|14728|14740|14718|2937
1727362500000|2024-09-26 14:55:00|14730|14713|14737|14707|14740|14715|14726|14704|2472
1727362800000|2024-09-26 15:00:00|14736|14708|14722|14698|14736|14719|14712|14691|2850
1727363100000|2024-09-26 15:05:00|14723|14715|14746|14728|14747|14728|14710|14690|4025
1727363400000|2024-09-26 15:10:00|14745|14729|14725|14715|14745|14729|14724|14715|9072
1727363700000|2024-09-26 15:15:00|14726|14724|14766|14746|14771|14746|14726|14724|1877
1727364000000|2024-09-26 15:20:00|14747|14734|14798|14776|14800|14793|14747|14734|7079
1727364300000|2024-09-26 15:25:00|14793|14768|14785|14766|14793|14777|14777|14758|6034
1727364600000|2024-09-26 15:30:00|14781|14759|14769|14747|14781|14759|14762|14744|2200
1727364900000|2024-09-26 15:35:00|14767|14748|14748|14733|14767|14749|14725|14715|7674
1727365200000|2024-09-26 15:40:00|14749|14734|14765|14750|14765|14754|14748|14734|4220
1727365500000|2024-09-26 15:45:00|14764|14755|14774|14755|14779|14766|14762|14751|7255
1727365800000|2024-09-26 15:50:00|14786|14756|14797|14781|14798|14781|14785|14756|5778
1727366100000|2024-09-26 15:55:00|14798|14783|14805|14784|14817|14795|14798|14781|4512
1727366400000|2024-09-26 16:00:00|14799|14782|14756|14740|14799|14782|14756|14739|2868
1727366700000|2024-09-26 16:05:00|14755|14741|14768|14747|14770|14762|14755|14741|3219
1727367000000|2024-09-26 16:10:00|14769|14748|14783|14765|14790|14781|14769|14748|3618
1727367300000|2024-09-26 16:15:00|14785|14766|14788|14774|14788|14775|14785|14766|1400
1727367600000|2024-09-26 16:20:00|14789|14780|14787|14774|14799|14792|14787|14774|3002
1727367900000|2024-09-26 16:25:00|14788|14775|14761|14744|14797|14787|14761|14742|3201
1727368200000|2024-09-26 16:30:00|14762|14745|14773|14757|14773|14758|14762|14745|2487
1727368500000|2024-09-26 16:35:00|14771|14758|14773|14758|14777|14765|14771|14758|2195
1727368800000|2024-09-26 16:40:00||14759||14762||14762||14759|1200
1727369100000|2024-09-26 16:45:00|14777|14764|14782|14766|14782|14774|14777|14762|1200
1727369400000|2024-09-26 16:50:00|14787|14770|14794|14777|14798|14788|14786|14766|2797
1727369700000|2024-09-26 16:55:00|14793|14778|14793|14775|14793|14778|14793|14769|993
1727370000000|2024-09-26 17:00:00|14794|14776|14801|14786|14814|14790|14791|14775|3824
1727370300000|2024-09-26 17:05:00|14803|14794|14796|14771|14803|14795|14786|14770|2923
1727370600000|2024-09-26 17:10:00|14795|14772|14789|14768|14795|14776|14789|14768|1943
1727370900000|2024-09-26 17:15:00|14788|14766|14751|14734|14788|14781|14751|14734|3464
1727371200000|2024-09-26 17:20:00|14754|14739|14777|14764|14779|14764|14753|14739|3629
1727371500000|2024-09-26 17:25:00|14766|14765|14801|14777|14801|14777|14766|14755|3043
1727371800000|2024-09-26 17:30:00|14792|14778|14793|14778|14801|14787|14789|14774|4837
1727372100000|2024-09-26 17:35:00|14792|14779|14793|14780|14793|14780|14792|14779|200
1727372400000|2024-09-26 17:40:00|14792|14781|14807|14794|14807|14794|14782|14779|5808
1727372700000|2024-09-26 17:45:00|14816|14797|14829|14813|14830|14813|14816|14797|5886
1727373000000|2024-09-26 17:50:00|14836|14814|14847|14829|14847|14835|14831|14814|3754
1727373300000|2024-09-26 17:55:00|14850|14834|14855|14837|14859|14847|14847|14830|9754
1727373600000|2024-09-26 18:00:00|14862|14838|14857|14841|14866|14841|14846|14838|2933
1727373900000|2024-09-26 18:05:00|14845|14842|14845|14832|14857|14843|14845|14832|2683
1727374200000|2024-09-26 18:10:00|14840|14829|14845|14830|14847|14832|14840|14829|2518
1727374500000|2024-09-26 18:15:00|14852|14838|14837|14823|14855|14839|14836|14818|3042
1727374800000|2024-09-26 18:20:00|14836|14818|14824|14804|14836|14818|14824|14804|5192
1727375100000|2024-09-26 18:25:00|14825|14805|14829|14816|14832|14816|14824|14805|1215
1727375400000|2024-09-26 18:30:00|14828|14818|14828|14816|14835|14818|14824|14816|8721
1727375700000|2024-09-26 18:35:00|14827|14821|14840|14821|14840|14821|14825|14816|1700
1727376000000|2024-09-26 18:40:00|14839|14820|14818|14800|14839|14820|14810|14800|3848
1727376300000|2024-09-26 18:45:00|14809|14799|14772|14759|14818|14799|14763|14751|4480
1727376600000|2024-09-26 18:50:00|14767|14758|14764|14752|14777|14765|14763|14751|4746
1727376900000|2024-09-26 18:55:00|14763|14755|14737|14724|14776|14765|14737|14723|4936
1727377200000|2024-09-26 19:00:00|14730|14723|14759|14738|14761|14738|14730|14718|11175
1727377500000|2024-09-26 19:05:00|14755|14739|14759|14742|14759|14742|14748|14739|2063
1727377800000|2024-09-26 19:10:00|14758|14744|14774|14760|14775|14763|14757|14744|5620
1727378100000|2024-09-26 19:15:00|14773|14761|14774|14765|14775|14767|14767|14761|2820
1727378400000|2024-09-26 19:20:00|14775|14767|14781|14765|14784|14770|14772|14763|4763
1727378700000|2024-09-26 19:25:00|14782|14766|14772|14755|14787|14778|14772|14753|8297
1727379000000|2024-09-26 19:30:00|14773|14758|14776|14765|14780|14768|14759|14747|10390
1727379300000|2024-09-26 19:35:00|14777|14773|14836|14829|14836|14829|14777|14773|14637
1727379600000|2024-09-26 19:40:00|14842|14833|14846|14834|14846|14838|14820|14814|20069
1727379900000|2024-09-26 19:45:00|14847|14836|14863|14854|14867|14860|14838|14829|17185
1727380200000|2024-09-26 19:50:00|14851|14837|14857|14855|14869|14859|14826|14822|38082
1727380500000|2024-09-26 19:55:00|14856|14852|14852|14844|14857|14853|14839|14833|88456
1727443800000|2024-09-27 13:30:00|14959|14861|14912|14860|14959|14876|14877|14827|1474
1727444100000|2024-09-27 13:35:00|14911|14827|14824|14781|14911|14831|14790|14762|15836
1727444400000|2024-09-27 13:40:00|14800|14806|14902|14861|14946|14890|14800|14781|49280
1727444700000|2024-09-27 13:45:00|14893|14862|14913|14869|14924|14892|14884|14862|7350
1727445000000|2024-09-27 13:50:00|14912|14870|14980|14924|14980|14963|14911|14870|5963
1727445300000|2024-09-27 13:55:00|14974|14934|14975|14950|14980|14950|14951|14934|3500
1727445600000|2024-09-27 14:00:00|14973|14963|14967|14924|14983|14963|14929|14840|5790
1727445900000|2024-09-27 14:05:00|14966|14925|14973|14934|14983|14951|14958|14925|3575
1727446200000|2024-09-27 14:10:00|14972|14942|14982|14958|14983|14968|14968|14929|3871
1727446500000|2024-09-27 14:15:00|14981|14947|14942|14932|14981|14947|14942|14932|3197
1727446800000|2024-09-27 14:20:00|14943|14935|14963|14938|14963|14951|14943|14932|4286
1727447100000|2024-09-27 14:25:00|14973|14944|14985|14964|14987|14974|14963|14944|12343
1727447400000|2024-09-27 14:30:00|14984|14968|14981|14965|15000|14982|14978|14964|5922
1727447700000|2024-09-27 14:35:00|14966|14964|15019|14996|15050|15039|14966|14964|63899
1727448000000|2024-09-27 14:40:00|15038|15003|15073|15011|15073|15041|15025|14996|4260
1727448300000|2024-09-27 14:45:00|15078|15012|15077|15034|15100|15082|15062|15012|9046
1727448600000|2024-09-27 14:50:00|15080|15052|15015|14983|15080|15052|15013|14983|6620
1727448900000|2024-09-27 14:55:00|15005|14988|15005|14987|15020|14996|14990|14983|3854
1727449200000|2024-09-27 15:00:00|15002|14990|14999|14987|15017|14990|14999|14978|3519
1727449500000|2024-09-27 15:05:00|15004||15008||15015||15004||2194
1727449800000|2024-09-27 15:10:00|15002|14978|14992|14979|15009|14987|14986|14966|4554
1727450100000|2024-09-27 15:15:00|14984|14975|14988|14967|14992|14975|14977|14957|2453
1727450400000|2024-09-27 15:20:00|14991|14968|14992|14972|14992|14972|14985|14968|1000
1727450700000|2024-09-27 15:25:00|14994|14976|15004|14989|15010|14998|14994|14972|3624
1727451000000|2024-09-27 15:30:00|15010|14988|14983|14968|15010|14988|14983|14966|3928
1727451300000|2024-09-27 15:35:00|14982|14958|14965|14943|14982|14966|14953|14930|2383
1727451600000|2024-09-27 15:40:00|14971|14944|14969|14951|14973|14967|14969|14944|2300
1727451900000|2024-09-27 15:45:00|14964|14948|14971|14949|14973|14959|14949|14934|3576
1727452200000|2024-09-27 15:50:00|14967|14942|14905|14883|14967|14942|14905|14883|6655
1727452500000|2024-09-27 15:55:00|14908|14897|14936|14913|14944|14919|14908|14883|3330
1727452800000|2024-09-27 16:00:00|14932|14901|14938|14920|14938|14920|14926|14901|2571
1727453100000|2024-09-27 16:05:00|14937|14915|14948|14928|14948|14932|14936|14915|2429
1727453400000|2024-09-27 16:10:00|14942|14916|14922|14906|14946|14919|14910|14901|2265
1727453700000|2024-09-27 16:15:00|14931|14907|14934|14916|14936|14916|14931|14907|945
1727454000000|2024-09-27 16:20:00|14936|14917|14936|14920|14936|14920|14935|14917|1700
1727454300000|2024-09-27 16:25:00|14935|14928|14941|14924|14943|14929|14935|14920|2800
1727454600000|2024-09-27 16:30:00|14948|14925|14924|14900|14948|14926|14924|14900|2223
1727454900000|2024-09-27 16:35:00||14893||14900||14900||14893|2103
1727455200000|2024-09-27 16:40:00|14927|14901|14937|14922|14937|14933|14927|14901|1989
1727455500000|2024-09-27 16:45:00|14930|14919|14942|14921|14947|14928|14930|14919|1325
1727455800000|2024-09-27 16:50:00|14944|14922|14948|14933|14956|14936|14944|14922|2340
1727456100000|2024-09-27 16:55:00|14940|14930|14940|14927|14948|14930|14940|14927|3622
1727456400000|2024-09-27 17:00:00|14935|14928|14941|14923|14947|14930|14923|14906|4712
1727456700000|2024-09-27 17:05:00|14930|14911|14900|14883|14941|14911|14900|14881|1164
1727457000000|2024-09-27 17:10:00|14896|14886|14928|14907|14930|14909|14896|14883|1291
1727457300000|2024-09-27 17:15:00|14934|14908|14934|14918|14934|14918|14929|14908|400
1727457600000|2024-09-27 17:20:00|14932|14919|14918|14897|14932|14919|14912|14897|2218
1727457900000|2024-09-27 17:25:00|14913|14901|14929|14902|14932|14907|14913|14897|1397
1727458200000|2024-09-27 17:30:00|14928|14903|14929|14910|14929|14912|14922|14903|2140
1727458500000|2024-09-27 17:35:00|14927|14909|14919|14904|14929|14910|14919|14901|1365
1727458800000|2024-09-27 17:40:00|14925|14908|14945|14922|14946|14922|14919|14908|3650
1727459100000|2024-09-27 17:45:00|14944|14923|14959|14942|14964|14949|14941|14923|3349
1727459400000|2024-09-27 17:50:00|14960|14943|14971|14950|14974|14951|14960|14943|900
1727459700000|2024-09-27 17:55:00|14970|14953|14965|14950|14970|14954|14955|14944|6633
1727460000000|2024-09-27 18:00:00|14964|14951|14949|14934|14965|14954|14945|14924|2446
1727460300000|2024-09-27 18:05:00|14948|14935|14945|14921|14949|14939|14940|14921|693
1727460600000|2024-09-27 18:10:00|14949|14924|14941|14924|14949|14924|14941|14924|5124
1727460900000|2024-09-27 18:15:00|14940|14930|14938|14927|14940|14937|14937|14927|3721
1727461200000|2024-09-27 18:20:00|14931|14919|14923|14898|14938|14919|14923|14896|2305
1727461500000|2024-09-27 18:25:00|14922|14899|14909|14890|14922|14906|14905|14890|4927
1727461800000|2024-09-27 18:30:00|14907|14880|14884|14861|14907|14880|14883|14858|2827
1727462100000|2024-09-27 18:35:00|14876|14860|14854|14842|14876|14863|14848|14840|13948
1727462400000|2024-09-27 18:40:00|14853|14848|14896|14876|14897|14876|14853|14848|8407
1727462700000|2024-09-27 18:45:00|14897|14877|14922|14904|14925|14914|14897|14877|2061
1727463000000|2024-09-27 18:50:00|14921|14905|14921|14909|14924|14909|14910|14901|7262
1727463300000|2024-09-27 18:55:00|14930|14914|14960|14937|14961|14937|14922|14914|3250
1727463600000|2024-09-27 19:00:00|14950|14940|14951|14944|14960|14950|14949|14940|3873
1727463900000|2024-09-27 19:05:00|14952|14950|14956|14945|14966|14950|14952|14945|3153
1727464200000|2024-09-27 19:10:00|14954|14947|14959|14943|14962|14949|14951|14938|1831
1727464500000|2024-09-27 19:15:00|14960|14944|14955|14944|14972|14959|14955|14944|3400
1727464800000|2024-09-27 19:20:00|14958|14943|14925|14915|14958|14943|14925|14914|7045
1727465100000|2024-09-27 19:25:00|14926|14909|14937|14920|14940|14926|14918|14905|3217
1727465400000|2024-09-27 19:30:00|14934|14921|14935|14918|14937|14928|14920|14909|5169
1727465700000|2024-09-27 19:35:00|14932|14910|14918|14909|14932|14917|14913|14907|5199
1727466000000|2024-09-27 19:40:00|14912|14907|14915|14907|14923|14918|14912|14900|8572
1727466300000|2024-09-27 19:45:00|14920|14908|14914|14910|14927|14919|14911|14902|7856
1727466600000|2024-09-27 19:50:00|14913|14907|14924|14909|14949|14939|14908|14900|22758
1727466900000|2024-09-27 19:55:00|14921|14910|14913|14909|14938|14931|14906|14905|40474
1727703000000|2024-09-30 13:30:00|14968|14800|14843|14800|14968|14854|14833|14800|16567
1727703300000|2024-09-30 13:35:00|14840|14799|14814|14768|14843|14799|14789|14764|2931
1727703600000|2024-09-30 13:40:00|14808|14770|14867|14841|14868|14841|14808|14770|2950
1727703900000|2024-09-30 13:45:00|14880|14842|14838|14815|14884|14858|14838|14815|2494
1727704200000|2024-09-30 13:50:00|14833|14822|14816|14798|14853|14833|14816|14794|3462
1727704500000|2024-09-30 13:55:00|14814|14799|14791|14772|14814|14801|14776|14758|4249
1727704800000|2024-09-30 14:00:00|14790|14773|14772|14758|14794|14790|14769|14757|6869
1727705100000|2024-09-30 14:05:00|14773|14759|14778|14769|14803|14780|14772|14759|5104
1727705400000|2024-09-30 14:10:00|14777|14767|14749|14738|14778|14768|14749|14735|3433
1727705700000|2024-09-30 14:15:00|14748|14732|14750|14726|14750|14737|14686|14679|16581
1727706000000|2024-09-30 14:20:00|14760|14735|14751|14726|14764|14739|14740|14722|1538
1727706300000|2024-09-30 14:25:00|14750|14727|14740|14709|14765|14737|14730|14709|4369
1727706600000|2024-09-30 14:30:00|14741|14724|14812|14786|14814|14792|14741|14720|5172
1727706900000|2024-09-30 14:35:00|14814|14795|14823|14802|14830|14815|14814|14795|3055
1727707200000|2024-09-30 14:40:00|14826|14803|14806|14784|14826|14808|14795|14779|7266
1727707500000|2024-09-30 14:45:00|14805|14785|14802|14785|14811|14797|14799|14781|7260
1727707800000|2024-09-30 14:50:00|14801|14776|14770|14750|14801|14776|14770|14750|3150
1727708100000|2024-09-30 14:55:00|14769|14752|14777|14759|14778|14767|14769|14752|2125
1727708400000|2024-09-30 15:00:00|14773|14755|14788|14778|14789|14778|14773|14755|2662
1727708700000|2024-09-30 15:05:00|14794|14782|14827|14810|14830|14816|14794|14778|3402
1727709000000|2024-09-30 15:10:00|14826|14820|14833|14823|14837|14834|14819|14810|4855
1727709300000|2024-09-30 15:15:00|14832|14831|14836|14823|14836|14831|14829|14811|5144
1727709600000|2024-09-30 15:20:00|14837|14829|14863|14834|14863|14844|14836|14826|9765
1727709900000|2024-09-30 15:25:00|14860|14840|14857|14843|14876|14870|14850|14840|8133
1727710200000|2024-09-30 15:30:00|14853|14842|14852|14833|14857|14842|14837|14820|3607
1727710500000|2024-09-30 15:35:00|14846|14824|14822|14809|14852|14824|14822|14806|3403
1727710800000|2024-09-30 15:40:00|14821|14804|14826|14802|14827|14804|14794|14779|6828
1727711100000|2024-09-30 15:45:00|14814|14799|14805|14787|14824|14803|14799|14787|4521
1727711400000|2024-09-30 15:50:00|14807|14789|14819|14803|14821|14806|14807|14789|2503
1727711700000|2024-09-30 15:55:00|14821|14809|14820|14803|14830|14820|14819|14803|3012
1727712000000|2024-09-30 16:00:00|14821|14813|14815|14798|14829|14816|14803|14798|5642
1727712300000|2024-09-30 16:05:00|14814|14796|14790|14770|14814|14796|14790|14768|3100
1727712600000|2024-09-30 16:10:00|14791|14775|14796|14782|14796|14795|14791|14775|3366
1727712900000|2024-09-30 16:15:00|14800|14790|14799|14784|14803|14791|14792|14777|2750
1727713200000|2024-09-30 16:20:00|14786|14785|14796|14783|14796|14785|14785|14772|2328
1727713500000|2024-09-30 16:25:00|14788|14784|14795|14783|14799|14788|14788|14775|1968
1727713800000|2024-09-30 16:30:00|14794|14784|14782|14771|14794|14787|14776|14762|4544
1727714100000|2024-09-30 16:35:00|14788|14774|14786|14777|14788|14785|14781|14771|5137
1727714400000|2024-09-30 16:40:00|14788|14782|14791|14782|14792|14782|14784|14781|1889
1727714700000|2024-09-30 16:45:00|14786|14783|14778|14769|14790|14783|14777|14763|3410
1727715000000|2024-09-30 16:50:00|14783|14773|14794|14784|14798|14792|14783|14773|4055
1727715300000|2024-09-30 16:55:00|14793|14777|14792|14780|14796|14785|14783|14770|3096
1727715600000|2024-09-30 17:00:00|14791|14772|14775|14763|14791|14776|14774|14760|3617
1727715900000|2024-09-30 17:05:00|14776|14764|14792|14775|14802|14787|14776|14764|3898
1727716200000|2024-09-30 17:10:00|14784|14764|14783|14772|14791|14778|14779|14764|2603
1727716500000|2024-09-30 17:15:00|14782|14773|14792|14785|14792|14790|14781|14773|2570
1727716800000|2024-09-30 17:20:00|14793|14786|14781|14769|14795|14789|14781|14765|3783
1727717100000|2024-09-30 17:25:00|14779|14767|14770|14762|14779|14773|14770|14760|2442
1727717400000|2024-09-30 17:30:00|14768|14763|14779|14772|14779|14775|14768|14763|1868
1727717700000|2024-09-30 17:35:00|14778|14774|14775|14770|14779|14775|14775|14762|2875
1727718000000|2024-09-30 17:40:00|14777|14772|14800|14787|14800|14787|14777|14772|3666
1727718300000|2024-09-30 17:45:00|14799|14788|14793|14786|14799|14789|14791|14784|2726
1727718600000|2024-09-30 17:50:00|14792|14790|14797|14790|14797|14792|14792|14790|2076
1727718900000|2024-09-30 17:55:00|14800|14791|14785|14776|14804|14793|14785|14772|8233
1727719200000|2024-09-30 18:00:00|14784|14774|14781|14770|14784|14774|14781|14764|900
1727719500000|2024-09-30 18:05:00|14780|14772|14768|14756|14780|14772|14762|14746|2107
1727719800000|2024-09-30 18:10:00|14767|14748|14729|14711|14767|14749|14729|14709|6300
1727720100000|2024-09-30 18:15:00|14724|14709|14709|14688|14727|14711|14709|14688|20458
1727720400000|2024-09-30 18:20:00|14708|14682|14676|14667|14708|14682|14676|14650|3350
1727720700000|2024-09-30 18:25:00|14677|14668|14700|14674|14703|14688|14677|14654|4502
1727721000000|2024-09-30 18:30:00|14692|14666|14684|14662|14692|14677|14667|14653|4557
1727721300000|2024-09-30 18:35:00|14690|14667|14715|14690|14726|14708|14688|14667|6166
1727721600000|2024-09-30 18:40:00|14702|14695|14718|14704|14725|14712|14702|14689|3431
1727721900000|2024-09-30 18:45:00|14720|14705|14720|14713|14739|14723|14720|14705|5415
1727722200000|2024-09-30 18:50:00|14721|14718|14710|14696|14735|14720|14707|14691|4772
1727722500000|2024-09-30 18:55:00|14709|14697|14673|14655|14710|14697|14673|14654|3971
1727722800000|2024-09-30 19:00:00|14672|14650|14661|14644|14672|14653|14648|14633|8970
1727723100000|2024-09-30 19:05:00|14660|14642|14658|14644|14666|14656|14653|14634|3859
1727723400000|2024-09-30 19:10:00|14657|14645|14667|14658|14668|14661|14644|14627|5599
1727723700000|2024-09-30 19:15:00|14668|14659|14697|14686|14699|14690|14667|14659|4219
1727724000000|2024-09-30 19:20:00|14694|14681|14686|14668|14694|14681|14677|14664|4709
1727724300000|2024-09-30 19:25:00|14685|14669|14704|14691|14707|14691|14683|14669|5146
1727724600000|2024-09-30 19:30:00|14699|14692|14681|14668|14704|14692|14674|14668|7128
1727724900000|2024-09-30 19:35:00|14688|14673|14703|14692|14717|14702|14683|14673|6146
1727725200000|2024-09-30 19:40:00|14702|14694|14752|14735|14758|14744|14702|14694|8502
1727725500000|2024-09-30 19:45:00|14754|14736|14759|14739|14771|14761|14745|14736|5020
1727725800000|2024-09-30 19:50:00|14800|14757|14801|14784|14810|14796|14758|14739|24913
1727726100000|2024-09-30 19:55:00|14800|14793|14802|14794|14819|14816|14793|14783|65544
1727789400000|2024-10-01 13:30:00|14872|14765|14749|14703|14872|14788|14738|14702|13654
1727789700000|2024-10-01 13:35:00|14723|14676|14770|14710|14778|14733|14705|14676|12451
1727790000000|2024-10-01 13:40:00|14769|14711|14767|14724|14790|14770|14751|14711|10043
1727790300000|2024-10-01 13:45:00|14766|14699|14636|14618|14767|14728|14636|14615|4149
1727790600000|2024-10-01 13:50:00|14635|14626|14619|14561|14655|14626|14586|14558|16136
1727790900000|2024-10-01 13:55:00|14586|14560|14633|14612|14641|14619|14586|14559|2651
1727791200000|2024-10-01 14:00:00|14616|14596|14617|14581|14674|14638|14583|14550|4909
1727791500000|2024-10-01 14:05:00|14608|14582|14520|14500|14617|14586|14512|14495|4959
1727791800000|2024-10-01 14:10:00|14529|14484|14498|14463|14532|14500|14481|14450|16235
1727792100000|2024-10-01 14:15:00|14482|14450|14472|14453|14483|14459|14453|14438|5650
1727792400000|2024-10-01 14:20:00|14473|14462|14520|14483|14546|14516|14465|14442|13928
1727792700000|2024-10-01 14:25:00|14514|14466|14472|14442|14521|14474|14461|14430|3500
1727793000000|2024-10-01 14:30:00|14480|14444|14481|14455|14481|14459|14442|14410|4097
1727793300000|2024-10-01 14:35:00|14463|14439|14488|14461|14488|14461|14451|14425|3200
1727793600000|2024-10-01 14:40:00|14487|14460|14473|14444|14489|14472|14470|14442|4696
1727793900000|2024-10-01 14:45:00|14474|14445|14462|14437|14483|14465|14452|14434|8892
1727794200000|2024-10-01 14:50:00|14454|14441|14450|14431|14462|14449|14448|14416|3194
1727794500000|2024-10-01 14:55:00|14453|14433|14496|14484|14496|14484|14453|14433|5088
1727794800000|2024-10-01 15:00:00|14510|14485|14511|14492|14517|14492|14510|14485|2538
1727795100000|2024-10-01 15:05:00|14507|14485|14446|14420|14520|14486|14446|14418|3379
1727795400000|2024-10-01 15:10:00|14438|14421|14443|14424|14456|14437|14433|14410|3369
1727795700000|2024-10-01 15:15:00|14442|14416|14427|14405|14444|14418|14416|14405|7108
1727796000000|2024-10-01 15:20:00|14418|14407|14478|14451|14479|14462|14417|14400|18465
1727796300000|2024-10-01 15:25:00|14477|14452|14502|14489|14503|14489|14468|14452|2405
1727796600000|2024-10-01 15:30:00|14506|14492|14562|14535|14572|14558|14501|14492|10098
1727796900000|2024-10-01 15:35:00|14572|14536|14598|14576|14598|14576|14555|14536|1015
1727797200000|2024-10-01 15:40:00|14602|14577|14632|14602|14643|14612|14586|14569|2100
1727797500000|2024-10-01 15:45:00|14631|14600|14604|14588|14631|14600|14593|14572|2700
1727797800000|2024-10-01 15:50:00|14610|14589|14617|14589|14617|14589|14610|14589|400
1727798100000|2024-10-01 15:55:00|14619|14599|14588|14556|14619|14602|14575|14556|6430
1727798400000|2024-10-01 16:00:00|14586|14557|14581|14564|14586|14573|14567|14545|1425
1727798700000|2024-10-01 16:05:00|14580|14565|14559|14530|14581|14566|14550|14530|2850
1727799000000|2024-10-01 16:10:00|14558|14531|14548|14520|14560|14533|14542|14519|1815
1727799300000|2024-10-01 16:15:00|14546|14515|14544|14521|14546|14521|14531|14515|500
1727799600000|2024-10-01 16:20:00|14543|14523|14560|14538|14560|14538|14543|14523|2389
1727799900000|2024-10-01 16:25:00|14570|14539|14566|14551|14572|14556|14559|14533|6339
1727800200000|2024-10-01 16:30:00|14570|14545|14592|14556|14593|14570|14544|14515|3231
1727800500000|2024-10-01 16:35:00|14593|14557|14575|14552|14599|14578|14567|14540|1665
1727800800000|2024-10-01 16:40:00|14574|14553|14566|14543|14574|14555|14555|14535|718
1727801100000|2024-10-01 16:45:00|14553|14533|14541|14520|14553|14533|14527|14510|1059
1727801400000|2024-10-01 16:50:00|14545|14521|14590|14555|14590|14555|14539|14521|1800
1727801700000|2024-10-01 16:55:00|14589|14556|14603|14581|14614|14593|14565|14543|2110
1727802000000|2024-10-01 17:00:00|14598|14567|14574|14543|14603|14574|14574|14542|500
1727802300000|2024-10-01 17:05:00|14569|14534|14561|14539|14569|14546|14551|14526|2365
1727802600000|2024-10-01 17:10:00|14564|14540|14549|14533|14564|14545|14547|14524|1401
1727802900000|2024-10-01 17:15:00|14545|14525|14528|14507|14545|14525|14523|14502|733
1727803200000|2024-10-01 17:20:00|14527|14508|14517|14493|14532|14513|14505|14490|2817
1727803500000|2024-10-01 17:25:00|14516|14494|14508|14485|14516|14497|14507|14482|1600
1727803800000|2024-10-01 17:30:00|14506|14483|14562|14535|14563|14535|14504|14483|6111
1727804100000|2024-10-01 17:35:00|14558|14526|14568|14539|14569|14557|14543|14520|1386
1727804400000|2024-10-01 17:40:00|14559|14540|14572|14566|14572|14566|14545|14526|2908
1727804700000|2024-10-01 17:45:00|14582|14570|14585|14564|14601|14576|14575|14558|2289
1727805000000|2024-10-01 17:50:00|14593|14565|14593|14573|14593|14573|14582|14565|1447
1727805300000|2024-10-01 17:55:00|14601|14574|14633|14614|14633|14614|14592|14574|2713
1727805600000|2024-10-01 18:00:00|14637|14616|14653|14636|14663|14642|14635|14616|1086
1727805900000|2024-10-01 18:05:00|14652|14639|14640|14621|14667|14646|14640|14621|4181
1727806200000|2024-10-01 18:10:00|14639|14622|14651|14633|14657|14633|14639|14622|2681
1727806500000|2024-10-01 18:15:00|14655|14637|14663|14644|14664|14644|14655|14637|600
1727806800000|2024-10-01 18:20:00|||||||||679
1727807100000|2024-10-01 18:25:00|14662|14657|14666|14651|14674|14658|14662|14644|1200
1727807400000|2024-10-01 18:30:00|14671|14658|14669|14659|14674|14662|14664|14658|1920
1727807700000|2024-10-01 18:35:00|14664|14660|14650|14636|14664|14660|14649|14635|2496
1727808000000|2024-10-01 18:40:00|14652|14639|14661|14643|14661|14643|14647|14627|3000
1727808300000|2024-10-01 18:45:00|14664|14644|14663|14654|14664|14654|14661|14644|625
1727808600000|2024-10-01 18:50:00|14665|14656|14643|14627|14669|14661|14642|14622|2539
1727808900000|2024-10-01 18:55:00|14645|14628|14657|14635|14664|14643|14645|14628|4358
1727809200000|2024-10-01 19:00:00|14656|14633|14655|14635|14656|14635|14646|14633|300
1727809500000|2024-10-01 19:05:00|14647|14633|14651|14634|14651|14635|14633|14622|3286
1727809800000|2024-10-01 19:10:00|14647|14635|14640|14626|14652|14635|14635|14626|1661
1727810100000|2024-10-01 19:15:00|14644|14629|14654|14642|14654|14642|14644|14629|964
1727810400000|2024-10-01 19:20:00|14646|14640|14663|14653|14666|14657|14645|14640|5189
1727810700000|2024-10-01 19:25:00|14664|14658|14681|14666|14681|14666|14663|14653|3900
1727811000000|2024-10-01 19:30:00|14671|14661|14661|14653|14672|14666|14661|14650|4328
1727811300000|2024-10-01 19:35:00|14659|14646|14647|14638|14661|14651|14630|14615|7542
1727811600000|2024-10-01 19:40:00|14648|14639|14645|14635|14663|14657|14639|14635|5259
1727811900000|2024-10-01 19:45:00|14640|14631|14628|14608|14646|14637|14625|14590|3586
1727812200000|2024-10-01 19:50:00|14629|14610|14654|14642|14662|14647|14621|14610|22244
1727812500000|2024-10-01 19:55:00|14650|14640|14649|14647|14654|14649|14620|14613|46391
1727875800000|2024-10-02 13:30:00|14529|14493|14594|14531|14666|14581|14493|14472|14322
1727876100000|2024-10-02 13:35:00|14591|14532|14591|14544|14591|14544|14591|14532|1924
1727876400000|2024-10-02 13:40:00|14554|14550|14541|14504|14591|14553|14541|14503|6326
1727876700000|2024-10-02 13:45:00|14536|14520|14596|14569|14632|14598|14502|14482|17336
1727877000000|2024-10-02 13:50:00|14595|14570|14591|14558|14608|14584|14576|14555|6913
1727877300000|2024-10-02 13:55:00|14571|14559|14541|14515|14591|14571|14541|14508|5607
1727877600000|2024-10-02 14:00:00|14537|14516|14574|14555|14576|14555|14514|14481|11339
1727877900000|2024-10-02 14:05:00|14566|14554|14565|14537|14566|14554|14565|14516|4456
1727878200000|2024-10-02 14:10:00|14569|14538|14582|14556|14583|14567|14569|14538|5827
1727878500000|2024-10-02 14:15:00|14578|14557|14564|14537|14582|14562|14555|14536|9438
1727878800000|2024-10-02 14:20:00|14574|14538|14520|14492|14578|14557|14508|14482|4957
1727879100000|2024-10-02 14:25:00|14532|14493|14523|14501|14532|14507|14510|14476|3340
1727879400000|2024-10-02 14:30:00|14527|14503|14535|14505|14545|14533|14526|14502|2410
1727879700000|2024-10-02 14:35:00|14534|14514|14541|14509|14542|14517|14518|14500|1699
1727880000000|2024-10-02 14:40:00|14545|14520|14581|14557|14581|14564|14545|14520|1510
1727880300000|2024-10-02 14:45:00|14580|14558|14645|14610|14645|14610|14580|14558|2302
1727880600000|2024-10-02 14:50:00|14639|14613|14589|14570|14639|14613|14589|14570|1936
1727880900000|2024-10-02 14:55:00|14606|14583|14597|14583|14616|14585|14597|14583|1638
1727881200000|2024-10-02 15:00:00|14593|14572|14636|14608|14644|14608|14589|14572|900
1727881500000|2024-10-02 15:05:00|14643|14609|14607|14594|14643|14609|14607|14593|1295
1727881800000|2024-10-02 15:10:00|14608|14597|14609|14594|14622|14602|14607|14594|1556
1727882100000|2024-10-02 15:15:00|14611|14598|14642|14622|14642|14622|14611|14598|1135
1727882400000|2024-10-02 15:20:00|14640|14621|14627|14613|14642|14622|14627|14613|3308
1727882700000|2024-10-02 15:25:00|14626|14612|14640|14622|14640|14630|14607|14590|3981
1727883000000|2024-10-02 15:30:00|14636|14635|14631|14615|14648|14635|14631|14614|3882
1727883300000|2024-10-02 15:35:00|14635||14634||14635||14634||800
1727883600000|2024-10-02 15:40:00|14633|14616|14646|14630|14648|14630|14629|14616|1592
1727883900000|2024-10-02 15:45:00|14645|14632|14642|14631|14656|14635|14639|14629|1675
1727884200000|2024-10-02 15:50:00|14643|14638|14646|14632|14651|14645|14640|14629|2957
1727884500000|2024-10-02 15:55:00|14645|14643|14647|14632|14647|14644|14644|14632|1009
1727884800000|2024-10-02 16:00:00|14646||14650||14650||14646||600
1727885100000|2024-10-02 16:05:00|14651|14649|14638|14614|14668|14653|14635|14614|2742
1727885400000|2024-10-02 16:10:00|14637|14619|14634|14616|14637|14631|14632|14611|6150
1727885700000|2024-10-02 16:15:00|14632|14611|14633|14618|14638|14618|14631|14611|11509
1727886000000|2024-10-02 16:20:00|14632|14611|14635|14614|14637|14624|14603|14591|4767
1727886300000|2024-10-02 16:25:00|14637|14616|14637|14625|14647|14625|14637|14616|2800
1727886600000|2024-10-02 16:30:00|14636|14624|14642|14619|14642|14624|14624|14608|7957
1727886900000|2024-10-02 16:35:00|14641|14620|14635|14622|14641|14622|14633|14620|1551
1727887200000|2024-10-02 16:40:00|14640|14623|14641|14632|14642|14632|14636|14623|7867
1727887500000|2024-10-02 16:45:00|14640|14631|14636|14626|14641|14632|14630|14618|8153
1727887800000|2024-10-02 16:50:00|14635|14618|14642|14625|14642|14632|14635|14618|1900
1727888100000|2024-10-02 16:55:00|14636|14632|14632|14618|14640|14634|14627|14618|13817
1727888400000|2024-10-02 17:00:00|14636|14626|14650|14634|14650|14636|14636|14626|4906
1727888700000|2024-10-02 17:05:00|14654|14635|14669|14649|14670|14649|14654|14635|2850
1727889000000|2024-10-02 17:10:00|14670|14650|14671|14658|14684|14667|14670|14650|2522
1727889300000|2024-10-02 17:15:00|14670||14675||14675||14670||800
1727889600000|2024-10-02 17:20:00|14674|14660|14672|14661|14678|14667|14666|14657|5824
1727889900000|2024-10-02 17:25:00|14674|14663|14690|14676|14695|14676|14674|14663|1426
1727890200000|2024-10-02 17:30:00|14678|14675|14659|14641|14690|14676|14659|14641|8303
1727890500000|2024-10-02 17:35:00|14658|14634|14664|14646|14669|14646|14649|14630|3076
1727890800000|2024-10-02 17:40:00|14656|14634|14663|14639|14664|14639|14646|14634|1516
1727891100000|2024-10-02 17:45:00|14666|14643|14673|14656|14673|14657|14666|14643|2033
1727891400000|2024-10-02 17:50:00|14672|14657|14715|14704|14716|14704|14672|14657|7895
1727891700000|2024-10-02 17:55:00|14716|14705|14736|14731|14741|14734|14716|14705|4850
1727892000000|2024-10-02 18:00:00|14735|14730|14725|14710|14735|14730|14724|14710|8847
1727892300000|2024-10-02 18:05:00|14724|14699|14713|14689|14725|14700|14713|14687|3208
1727892600000|2024-10-02 18:10:00|14712|14690|14712|14693|14712|14703|14698|14683|3550
1727892900000|2024-10-02 18:15:00|14711|14694|14705|14686|14711|14700|14697|14684|2542
1727893200000|2024-10-02 18:20:00|14704|14690|14702|14688|14704|14690|14702|14676|1466
1727893500000|2024-10-02 18:25:00|14703|14689|14686|14673|14714|14702|14678|14661|4049
1727893800000|2024-10-02 18:30:00|14693|14678|14700|14681|14700|14681|14690|14678|1068
1727894100000|2024-10-02 18:35:00|14699|14682|14692|14683|14699|14684|14692|14682|2555
1727894400000|2024-10-02 18:40:00|14693|14684|14738|14712|14738|14715|14693|14684|9705
1727894700000|2024-10-02 18:45:00|14737|14713|14737|14712|14737|14717|14713|14703|3779
1727895000000|2024-10-02 18:50:00|14726|14709|14714|14705|14736|14712|14714|14698|2024
1727895300000|2024-10-02 18:55:00|14712|14709|14721|14710|14722|14715|14712|14705|2232
1727895600000|2024-10-02 19:00:00|14717|14709|14719|14708|14723|14714|14713|14708|2978
1727895900000|2024-10-02 19:05:00|14717|14713|14719|14705|14726|14723|14713|14705|3369
1727896200000|2024-10-02 19:10:00|14717|14709|14724|14712|14724|14717|14711|14705|2905
1727896500000|2024-10-02 19:15:00|14723|14713|14723|14708|14728|14717|14721|14708|2872
1727896800000|2024-10-02 19:20:00|14722|14711|14717|14708|14722|14713|14711|14707|3130
1727897100000|2024-10-02 19:25:00|14713|14707|14716|14706|14721|14709|14700|14689|16526
1727897400000|2024-10-02 19:30:00|14714|14700|14693|14683|14714|14706|14693|14683|8470
1727897700000|2024-10-02 19:35:00|14701|14691|14731|14711|14731|14711|14701|14683|5764
1727898000000|2024-10-02 19:40:00|14730|14712|14756|14738|14758|14746|14723|14712|8564
1727898300000|2024-10-02 19:45:00|14763|14745|14763|14748|14763|14759|14746|14734|7650
1727898600000|2024-10-02 19:50:00|14753|14747|14748|14741|14757|14747|14732|14728|14445
1727898900000|2024-10-02 19:55:00|14752|14745|14780|14776|14789|14784|14747|14741|44465
1727962200000|2024-10-03 13:30:00|14700|14618|14658|14566|14700|14619|14614|14565|3784
1727962500000|2024-10-03 13:35:00||14589||14590||14590||14589|1839
1727962800000|2024-10-03 13:40:00|14640|14591|14687|14636|14700|14662|14640|14591|11642
1727963100000|2024-10-03 13:45:00|14698|14660|14607|14577|14698|14660|14594|14561|25991
1727963400000|2024-10-03 13:50:00|14592|14575|14572|14516|14600|14577|14572|14516|9483
1727963700000|2024-10-03 13:55:00|14573|14520|14581|14559|14584|14569|14571|14520|4440
1727964000000|2024-10-03 14:00:00|14584|14564|14592|14567|14673|14643|14581|14559|17604
1727964300000|2024-10-03 14:05:00|14593|14572|14578|14541|14593|14574|14569|14540|6783
1727964600000|2024-10-03 14:10:00|14575|14545|14472|14443|14597|14566|14434|14411|5003
1727964900000|2024-10-03 14:15:00|14471|14447|14518|14488|14532|14510|14471|14447|13320
1727965200000|2024-10-03 14:20:00|14517|14489|14464|14429|14521|14503|14446|14411|22398
1727965500000|2024-10-03 14:25:00|14463|14434|14502|14479|14503|14479|14459|14426|4383
1727965800000|2024-10-03 14:30:00|14493|14473|14510|14496|14511|14496|14469|14450|7263
1727966100000|2024-10-03 14:35:00|14511|14487|14471|14455|14511|14488|14471|14449|6430
1727966400000|2024-10-03 14:40:00|14466|14463|14433|14416|14471|14463|14399|14374|9228
1727966700000|2024-10-03 14:45:00|14447|14421|14540|14517|14540|14518|14447|14421|4028
1727967000000|2024-10-03 14:50:00|14526|14511|14508|14496|14538|14517|14507|14490|5207
1727967300000|2024-10-03 14:55:00|14509|14492|14498|14470|14521|14501|14483|14464|4702
1727967600000|2024-10-03 15:00:00|14499|14471|14485|14465|14503|14471|14484|14465|7000
1727967900000|2024-10-03 15:05:00|14484|14466|14508|14492|14521|14497|14467|14457|17125
1727968200000|2024-10-03 15:10:00|14497|14493|14528|14503|14528|14513|14493|14478|10899
1727968500000|2024-10-03 15:15:00|14527|14504|14544|14518|14549|14529|14526|14504|6309
1727968800000|2024-10-03 15:20:00|14543|14520|14553|14528|14559|14528|14536|14511|3903
1727969100000|2024-10-03 15:25:00|14552|14529|14546|14537|14552|14537|14539|14524|4624
1727969400000|2024-10-03 15:30:00|14547|14538|14569|14559|14573|14563|14547|14538|4085
1727969700000|2024-10-03 15:35:00|14567|14558|14563|14551|14569|14558|14561|14545|1883
1727970000000|2024-10-03 15:40:00|14564|14552|14569|14550|14575|14565|14563|14538|11067
1727970300000|2024-10-03 15:45:00|14568|14552|14560|14540|14569|14552|14560|14540|3312
1727970600000|2024-10-03 15:50:00|14561|14541|14583|14576|14585|14576|14561|14541|5931
1727970900000|2024-10-03 15:55:00|14584|14580|14565|14557|14592|14583|14558|14546|6968
1727971200000|2024-10-03 16:00:00|14561|14545|14563|14543|14565|14546|14561|14539|2200
1727971500000|2024-10-03 16:05:00|14554|14541|14556|14544|14556|14548|14548|14539|2811
1727971800000|2024-10-03 16:10:00|14558|14550|14637|14620|14642|14620|14558|14544|14169
1727972100000|2024-10-03 16:15:00|14634|14623|14604|14582|14638|14623|14589|14573|9377
1727972400000|2024-10-03 16:20:00|14603|14581|14593|14577|14603|14581|14593|14570|2720
1727972700000|2024-10-03 16:25:00|14588|14578|14557|14539|14588|14580|14557|14537|5974
1727973000000|2024-10-03 16:30:00|14553|14527|14536|14521|14557|14530|14534|14516|4590
1727973300000|2024-10-03 16:35:00|14534|14522|14540|14532|14540|14532|14522|14511|16862
1727973600000|2024-10-03 16:40:00|14534|14522|14539|14516|14543|14531|14525|14515|5653
1727973900000|2024-10-03 16:45:00|14538|14514|14517|14502|14538|14516|14517|14493|3742
1727974200000|2024-10-03 16:50:00|14503|14499|14510|14493|14512|14502|14503|14487|2786
1727974500000|2024-10-03 16:55:00|14512|14494|14530|14514|14553|14531|14512|14494|8064
1727974800000|2024-10-03 17:00:00|14529|14511|14514|14502|14529|14511|14514|14493|2419
1727975100000|2024-10-03 17:05:00|14513|14500|14556|14537|14557|14538|14508|14500|4531
1727975400000|2024-10-03 17:10:00|14558|14541|14576|14557|14581|14557|14558|14537|2300
1727975700000|2024-10-03 17:15:00|14572|14556|14574|14559|14576|14559|14572|14548|3306
1727976000000|2024-10-03 17:20:00|14575|14565|14587|14572|14590|14572|14575|14558|3746
1727976300000|2024-10-03 17:25:00|14586|14574|14591|14572|14615|14600|14584|14572|4124
1727976600000|2024-10-03 17:30:00|14589|14571|14592|14577|14593|14577|14583|14557|3503
1727976900000|2024-10-03 17:35:00|14591|14575|14578|14561|14591|14575|14575|14561|4694
1727977200000|2024-10-03 17:40:00|14577|14566|14581|14564|14581|14566|14575|14550|2954
1727977500000|2024-10-03 17:45:00|14587|14567|14598|14585|14599|14585|14587|14567|3114
1727977800000|2024-10-03 17:50:00|14596|14586|14598|14593|14598|14596|14596|14586|2700
1727978100000|2024-10-03 17:55:00|14599|14594|14612|14596|14612|14596|14594|14580|7377
1727978400000|2024-10-03 18:00:00|14608|14594|14654|14636|14654|14636|14598|14584|10960
1727978700000|2024-10-03 18:05:00|14653|14641|14681|14666|14686|14666|14653|14641|11566
1727979000000|2024-10-03 18:10:00|14679|14664|14659|14640|14679|14664|14655|14636|8808
1727979300000|2024-10-03 18:15:00|14652|14636|14637|14612|14652|14636|14637|14609|1600
1727979600000|2024-10-03 18:20:00|14636|14606|14600|14584|14636|14613|14587|14571|5757
1727979900000|2024-10-03 18:25:00|14601|14587|14580|14565|14601|14592|14577|14559|8200
1727980200000|2024-10-03 18:30:00|14575|14566|14575|14565|14575|14572|14566|14557|2954
1727980500000|2024-10-03 18:35:00|14576|14567|14601|14590|14605|14590|14576|14567|3410
1727980800000|2024-10-03 18:40:00|14605|14592|14596|14585|14605|14595|14596|14584|3233
1727981100000|2024-10-03 18:45:00|14593|14575|14599|14586|14607|14596|14585|14571|7148
1727981400000|2024-10-03 18:50:00|14596|14587|14598|14586|14600|14591|14593|14580|3078
1727981700000|2024-10-03 18:55:00|14596|14587|14598|14586|14598|14591|14596|14580|3444
1727982000000|2024-10-03 19:00:00|14597|14577|14591|14579|14597|14580|14591|14573|1905
1727982300000|2024-10-03 19:05:00|14582|14578|14586|14578|14591|14578|14574|14565|6713
1727982600000|2024-10-03 19:10:00|14581|14576|14583|14570|14586|14576|14579|14562|3041
1727982900000|2024-10-03 19:15:00|14578|14573|14610|14596|14613|14596|14567|14563|7631
1727983200000|2024-10-03 19:20:00|14613|14597|14617|14610|14619|14610|14612|14597|5269
1727983500000|2024-10-03 19:25:00|14613|14603|14609|14594|14617|14609|14606|14593|6021
1727983800000|2024-10-03 19:30:00|14607|14593|14616|14608|14616|14608|14599|14590|4918
1727984100000|2024-10-03 19:35:00|14615|14609|14609|14603|14616|14609|14605|14594|5510
1727984400000|2024-10-03 19:40:00|14605|14601|14639|14623|14656|14647|14602|14600|18132
1727984700000|2024-10-03 19:45:00|14638|14624|14632|14619|14639|14628|14628|14612|9086
1727985000000|2024-10-03 19:50:00|14648|14632|14666|14645|14685|14671|14642|14626|39571
1727985300000|2024-10-03 19:55:00|14676|14648|14684|14683|14707|14705|14661|14648|81003
1728048600000|2024-10-04 13:30:00|14974|14924|15048|14985|15063|15023|14961|14924|59677
1728048900000|2024-10-04 13:35:00|15055|14986|15025|14963|15089|15070|14988|14932|23770
1728049200000|2024-10-04 13:40:00|15024|14974|15123|15092|15123|15092|15021|14974|7814
1728049500000|2024-10-04 13:45:00|15132|15105|15144|15112|15150|15123|15108|15081|16419
1728049800000|2024-10-04 13:50:00|15150|15140|15063|15035|15170|15144|15063|15035|21155
1728050100000|2024-10-04 13:55:00|15064|15040|15008|14961|15090|15059|15008|14961|26681
1728050400000|2024-10-04 14:00:00|15020|14987|15111|15073|15116|15073|15010|14961|10892
1728050700000|2024-10-04 14:05:00|15116|15074|15048|15015|15125|15097|15032|14985|8653
1728051000000|2024-10-04 14:10:00|15047|15005|15106|15086|15123|15095|15025|14991|7344
1728051300000|2024-10-04 14:15:00|15103|15087|15126|15103|15151|15145|15098|15086|9313
1728051600000|2024-10-04 14:20:00|15125|15104|15081|15051|15125|15106|15081|15046|3646
1728051900000|2024-10-04 14:25:00|15082|15052|15112|15088|15114|15092|15082|15052|10207
1728052200000|2024-10-04 14:30:00|15111|15092|15107|15062|15137|15096|15073|15039|13636
1728052500000|2024-10-04 14:35:00|15115|15068|15044|15005|15117|15094|15044|15000|2910
1728052800000|2024-10-04 14:40:00|15045|15016|15071|15055|15081|15055|15045|15016|3063
1728053100000|2024-10-04 14:45:00|15080|15056|15102|15082|15104|15082|15073|15040|6555
1728053400000|2024-10-04 14:50:00|15103|15086|15093|15077|15118|15095|15090|15064|11108
1728053700000|2024-10-04 14:55:00|15094|15081|15129|15121|15129|15121|15094|15066|18840
1728054000000|2024-10-04 15:00:00|15128|15122|15147|15123|15151|15144|15128|15119|8044
1728054300000|2024-10-04 15:05:00|15146|15136|15148|15119|15150|15137|15146|15110|3033
1728054600000|2024-10-04 15:10:00|15147|15107|15104|15079|15147|15107|15097|15076|7287
1728054900000|2024-10-04 15:15:00|15103|15076|15113|15101|15113|15101|15088|15062|5887
1728055200000|2024-10-04 15:20:00|15112|15099|15067|15047|15112|15101|15059|15040|9883
1728055500000|2024-10-04 15:25:00|15066|15040|15074|15055|15076|15055|15057|15040|5626
1728055800000|2024-10-04 15:30:00|15063|15041|15063|15045|15063|15057|15060|15040|6308
1728056100000|2024-10-04 15:35:00|15065|15055|15074|15054|15088|15068|15065|15046|4448
1728056400000|2024-10-04 15:40:00|15070|15056|15040|15012|15078|15058|15039|15005|8025
1728056700000|2024-10-04 15:45:00|15039|15013|15049|15039|15061|15044|15038|15013|6598
1728057000000|2024-10-04 15:50:00|15050|15040|15098|15079|15100|15079|15050|15040|3505
1728057300000|2024-10-04 15:55:00|15097|15071|15081|15046|15097|15081|15081|15046|5008
1728057600000|2024-10-04 16:00:00|15080|15048|15079|15065|15080|15068|15058|15043|6700
1728057900000|2024-10-04 16:05:00|15078|15050|15065|15050|15079|15066|15063|15046|2962
1728058200000|2024-10-04 16:10:00|15071|15042|15096|15083|15099|15087|15065|15042|17121
1728058500000|2024-10-04 16:15:00|15097|15085|15100|15078|15105|15094|15097|15078|1902
1728058800000|2024-10-04 16:20:00|15099|15084|15090|15071|15100|15084|15090|15071|1826
1728059100000|2024-10-04 16:25:00|15089|15061|15073|15051|15089|15061|15061|15031|3777
1728059400000|2024-10-04 16:30:00|15072|15052|15066|15052|15072|15052|15062|15052|2863
1728059700000|2024-10-04 16:35:00|15067|15053|15116|15098|15119|15102|15067|15053|6173
1728060000000|2024-10-04 16:40:00|15118|15089|15107|15082|15118|15097|15098|15077|7789
1728060300000|2024-10-04 16:45:00|15106|15083|15094|15068|15106|15083|15094|15065|2913
1728060600000|2024-10-04 16:50:00|15093|15069|15076|15055|15093|15070|15076|15048|2170
1728060900000|2024-10-04 16:55:00|15075|15056|15067|15044|15075|15056|15067|15044|1601
1728061200000|2024-10-04 17:00:00|15066|15056|15083|15061|15083|15066|15065|15045|1970
1728061500000|2024-10-04 17:05:00|15082|15047|15070|15049|15082|15049|15070|15047|1800
1728061800000|2024-10-04 17:10:00|15069|15058|15079|15068|15080|15079|15066|15049|10097
1728062100000|2024-10-04 17:15:00|15078|15069|15092|15073|15104|15089|15078|15069|3143
1728062400000|2024-10-04 17:20:00|15091|15074|15085|15065|15102|15089|15085|15065|2573
1728062700000|2024-10-04 17:25:00|15084|15061|15075|15054|15084|15061|15075|15054|1922
1728063000000|2024-10-04 17:30:00|15073|15040|15048|15035|15073|15040|15048|15024|2103
1728063300000|2024-10-04 17:35:00|15047|15027|15030|15012|15047|15030|15027|15005|2757
1728063600000|2024-10-04 17:40:00|15029|15015|15059|15044|15059|15044|15029|15015|4432
1728063900000|2024-10-04 17:45:00|15058||15056||15064||15056||2403
1728064200000|2024-10-04 17:50:00|15055|15038|15037|15018|15055|15038|15037|15018|4225
1728064500000|2024-10-04 17:55:00|15036|15019|15019|15002|15036|15021|15016|15002|1754
1728064800000|2024-10-04 18:00:00|15018|15005|15022|15009|15024|15009|15017|15002|3062
1728065100000|2024-10-04 18:05:00|15021|15010|15033|15016|15033|15022|15018|15010|7503
1728065400000|2024-10-04 18:10:00|15032|15017|15023|15007|15032|15022|15016|15005|12270
1728065700000|2024-10-04 18:15:00|15021|15005|15046|15031|15048|15031|15020|15005|2818
1728066000000|2024-10-04 18:20:00|15045|15033|15056|15047|15067|15048|15042|15017|2832
1728066300000|2024-10-04 18:25:00|15058|15048|15053|15040|15058|15048|15044|15021|4007
1728066600000|2024-10-04 18:30:00|15052|15037|15027|15004|15052|15037|15027|15003|5719
1728066900000|2024-10-04 18:35:00|15026|15002|15018|15003|15026|15003|15012|15001|6878
1728067200000|2024-10-04 18:40:00|15019|15009|15033|15024|15041|15032|15019|15001|7112
1728067500000|2024-10-04 18:45:00|15039|15025|15044|15034|15046|15035|15037|15025|3503
1728067800000|2024-10-04 18:50:00|15047|15040|15067|15056|15075|15056|15047|15035|3725
1728068100000|2024-10-04 18:55:00|15072|15060|15073|15066|15073|15066|15067|15056|6098
1728068400000|2024-10-04 19:00:00|15072|15064|15066|15050|15076|15074|15066|15050|7520
1728068700000|2024-10-04 19:05:00|15064|15052|15083|15064|15083|15068|15063|15052|3494
1728069000000|2024-10-04 19:10:00|15081|15070|15083|15070|15083|15075|15078|15070|3693
1728069300000|2024-10-04 19:15:00|15082|15063|15086|15080|15086|15080|15079|15063|3600
1728069600000|2024-10-04 19:20:00|15088|15079|15117|15107|15122|15117|15088|15079|7664
1728069900000|2024-10-04 19:25:00|15118|15114|15117|15110|15132|15126|15116|15107|6842
1728070200000|2024-10-04 19:30:00|15116|15111|15117|15107|15117|15111|15104|15097|7077
1728070500000|2024-10-04 19:35:00|15116|15103|15119|15110|15120|15116|15095|15085|8258
1728070800000|2024-10-04 19:40:00|15118|15111|15122|15116|15122|15117|15109|15101|8521
1728071100000|2024-10-04 19:45:00|15119|15108|15096|15084|15122|15108|15095|15080|6881
1728071400000|2024-10-04 19:50:00|15090|15070|15094|15085|15099|15090|15069|15053|24636
1728071700000|2024-10-04 19:55:00|15080|15070|15074|15071|15094|15089|15069|15062|67475
1728307800000|2024-10-07 13:30:00|15024|14801|15106|15061|15131|15091|15024|14801|15893
1728308100000|2024-10-07 13:35:00|15131|15067|15109|15088|15131|15090|15075|15035|7900
1728308400000|2024-10-07 13:40:00|15111|15090|15096|15068|15137|15111|15079|15046|6020
1728308700000|2024-10-07 13:45:00|15091|15070|15075|15060|15112|15076|15061|15043|11992
1728309000000|2024-10-07 13:50:00|15074|15059|15123|15108|15134|15108|15065|15044|7651
1728309300000|2024-10-07 13:55:00|15124|15101|15101|15071|15139|15101|15082|15067|6727
1728309600000|2024-10-07 14:00:00|15098|15070|15144|15122|15145|15122|15070|15062|10973
1728309900000|2024-10-07 14:05:00|15145|15125|15184|15168|15184|15168|15130|15112|11625
1728310200000|2024-10-07 14:10:00|15179|15165|15225|15200|15225|15200|15161|15151|21559
1728310500000|2024-10-07 14:15:00|15224|15208|15248|15218|15296|15263|15224|15208|9020
1728310800000|2024-10-07 14:20:00|15247|15217|15235|15208|15247|15227|15220|15198|4472
1728311100000|2024-10-07 14:25:00|15234|15191|15217|15191|15234|15208|15208|15191|6931
1728311400000|2024-10-07 14:30:00|15216|15185|15214|15185|15217|15204|15190|15185|4253
1728311700000|2024-10-07 14:35:00|15213|15186|15196|15184|15213|15199|15196|15182|13934
1728312000000|2024-10-07 14:40:00|15192|15180|15188|15160|15200|15182|15172|15156|12593
1728312300000|2024-10-07 14:45:00|15183||15175||15183||15175||1311
1728312600000|2024-10-07 14:50:00|15174|15159|15188|15167|15191|15184|15168|15159|6580
1728312900000|2024-10-07 14:55:00|15184|15168|15170|15154|15184|15168|15164|15149|11629
1728313200000|2024-10-07 15:00:00|15167|15153|15188|15166|15195|15171|15158|15147|15865
1728313500000|2024-10-07 15:05:00|15187|15167|15188|15177|15188|15177|15176|15167|4120
1728313800000|2024-10-07 15:10:00|15181|15178|15203|15185|15205|15189|15177|15167|8305
1728314100000|2024-10-07 15:15:00|15202|15192|15218|15206|15219|15208|15199|15190|8595
1728314400000|2024-10-07 15:20:00|15220|15212|15233|15214|15233|15221|15218|15212|2200
1728314700000|2024-10-07 15:25:00|15232|15216|15214|15206|15232|15219|15213|15204|3345
1728315000000|2024-10-07 15:30:00|15209|15204|15200|15180|15214|15204|15188|15172|12758
1728315300000|2024-10-07 15:35:00|15199|15184|15172|15152|15199|15184|15172|15148|10376
1728315600000|2024-10-07 15:40:00|15171|15147|15142|15127|15171|15147|15134|15120|8340
1728315900000|2024-10-07 15:45:00|15141|15128|15172|15164|15180|15164|15139|15128|5149
1728316200000|2024-10-07 15:50:00|15183|15168|15178|15155|15189|15180|15178|15153|3353
1728316500000|2024-10-07 15:55:00|15177|15154|15167|15150|15177|15154|15162|15133|1444
1728316800000|2024-10-07 16:00:00|15166|15133|15162|15146|15166|15148|15162|15133|2125
1728317100000|2024-10-07 16:05:00|15161|15136|15149|15140|15161|15140|15148|15136|7287
1728317400000|2024-10-07 16:10:00|15148|15133|15185|15160|15185|15160|15142|15133|14795
1728317700000|2024-10-07 16:15:00|15184|15153|15183|15171|15194|15181|15166|15153|3302
1728318000000|2024-10-07 16:20:00|15186|15177|15203|15195|15209|15195|15186|15177|2621
1728318300000|2024-10-07 16:25:00|15209|15194|15202|15190|15209|15194|15201|15187|2546
1728318600000|2024-10-07 16:30:00|15191|15184|15195|15173|15202|15185|15183|15169|1950
1728318900000|2024-10-07 16:35:00|15194|15174|15192|15177|15194|15179|15192|15174|1301
1728319200000|2024-10-07 16:40:00|15191|15178|15185|15173|15191|15178|15185|15173|1400
1728319500000|2024-10-07 16:45:00||15168||15171||15180||15168|1100
1728319800000|2024-10-07 16:50:00|15177|15177|15199|15185|15200|15185|15177|15171|2000
1728320100000|2024-10-07 16:55:00|15198|15178|15203|15194|15205|15194|15186|15177|4489
1728320400000|2024-10-07 17:00:00|15202|15195|15195|15187|15215|15199|15194|15187|4800
1728320700000|2024-10-07 17:05:00|15196|15192|15195|15184|15210|15194|15195|15179|1995
1728321000000|2024-10-07 17:10:00|15194||15194||15194||15194||1082
1728321300000|2024-10-07 17:15:00|15193||15192||15193||15192||1061
1728321600000|2024-10-07 17:20:00|15193|15185|15196|15184|15213|15197|15193|15184|4900
1728321900000|2024-10-07 17:25:00|15195|15186|15205|15184|15211|15197|15188|15184|5092
1728322200000|2024-10-07 17:30:00|15196|15183|15182|15170|15196|15183|15178|15158|1323
1728322500000|2024-10-07 17:35:00|15181|15176|15181|15162|15182|15176|15179|15162|1642
1728322800000|2024-10-07 17:40:00|15180||15179||15181||15178||1000
1728323100000|2024-10-07 17:45:00|15178||15176||15178||15176||500
1728323400000|2024-10-07 17:50:00|15165|15164|15176|15164|15177|15164|15164|15150|4912
1728323700000|2024-10-07 17:55:00|15177|15165|15171|15160|15186|15171|15169|15160|2072
1728324000000|2024-10-07 18:00:00|15170|15157|15144|15130|15170|15157|15141|15130|10692
1728324300000|2024-10-07 18:05:00|15143|15121|15115|15093|15143|15121|15115|15093|4430
1728324600000|2024-10-07 18:10:00|15116|15097|15131|15121|15134|15128|15116|15097|5996
1728324900000|2024-10-07 18:15:00|15130|15120|15120|15111|15130|15120|15120|15104|1748
1728325200000|2024-10-07 18:20:00|15127|15116|15125|15115|15127|15116|15119|15102|1900
1728325500000|2024-10-07 18:25:00|15126|15117|15120|15106|15135|15123|15120|15102|4633
1728325800000|2024-10-07 18:30:00|15116|15107|15086|15073|15120|15109|15074|15052|11857
1728326100000|2024-10-07 18:35:00|15085|15084|15104|15087|15108|15087|15085|15084|6770
1728326400000|2024-10-07 18:40:00|15105|15088|15097|15088|15118|15103|15097|15085|15685
1728326700000|2024-10-07 18:45:00|15102|15091|15064|15044|15102|15091|15064|15044|23021
1728327000000|2024-10-07 18:50:00|15065|15055|15066|15046|15103|15077|15065|15042|13117
1728327300000|2024-10-07 18:55:00|15067|15047|15029|14999|15075|15059|15024|14999|4715
1728327600000|2024-10-07 19:00:00|15028|15002|15038|15011|15043|15028|15028|15002|4260
1728327900000|2024-10-07 19:05:00|15039|15014|15063|15050|15073|15057|15039|15014|4266
1728328200000|2024-10-07 19:10:00|15072|15043|15047|15030|15072|15043|15047|15029|938
1728328500000|2024-10-07 19:15:00|15048|15033|15014|15006|15055|15034|15014|15005|6458
1728328800000|2024-10-07 19:20:00|15015|15008|15028|15020|15045|15031|15015|15008|3571
1728329100000|2024-10-07 19:25:00|15024|15014|15033|15018|15035|15022|15024|15009|3071
1728329400000|2024-10-07 19:30:00|15034|15012|15020|15007|15034|15013|15006|14996|6573
1728329700000|2024-10-07 19:35:00|15019|15008|15054|15041|15055|15042|15004|14992|7807
1728330000000|2024-10-07 19:40:00|15055|15042|15098|15091|15105|15092|15054|15042|20772
1728330300000|2024-10-07 19:45:00|15105|15094|15102|15092|15108|15104|15086|15076|16923
1728330600000|2024-10-07 19:50:00|15107|15095|15120|15097|15137|15126|15097|15081|16500
1728330900000|2024-10-07 19:55:00|15134|15093|15100|15097|15137|15121|15082|15077|69820
1728394200000|2024-10-08 13:30:00|15136|14917|15248|15201|15290|15258|15136|14917|21504
1728394500000|2024-10-08 13:35:00|15247|15217|15255|15210|15297|15244|15228|15199|8857
1728394800000|2024-10-08 13:40:00|15272|15241|15214|15184|15272|15257|15214|15184|7614
1728395100000|2024-10-08 13:45:00|15200|15194|15229|15200|15237|15200|15194|15175|6695
1728395400000|2024-10-08 13:50:00|15227|15201|15288|15248|15288|15248|15221|15201|11060
1728395700000|2024-10-08 13:55:00|15286|15232|15269|15239|15286|15254|15259|15218|5111
1728396000000|2024-10-08 14:00:00|15270|15270|15340|15318|15340|15318|15269|15239|11398
1728396300000|2024-10-08 14:05:00|15333|15326|15350|15327|15367|15341|15326|15299|13548
1728396600000|2024-10-08 14:10:00|15356|15328|15275|15264|15356|15328|15275|15262|45356
1728396900000|2024-10-08 14:15:00|15269|15250|15298|15271|15300|15296|15257|15239|17809
1728397200000|2024-10-08 14:20:00|15300|15272|15298|15271|15314|15293|15286|15271|12969
1728397500000|2024-10-08 14:25:00|15305|15286|15302|15286|15305|15286|15302|15272|2955
1728397800000|2024-10-08 14:30:00|15304|15292|15278|15255|15317|15299|15278|15255|19131
1728398100000|2024-10-08 14:35:00|15277|15262|15285|15271|15285|15271|15272|15255|3953
1728398400000|2024-10-08 14:40:00|15291|15272|15350|15313|15363|15325|15291|15272|16076
1728398700000|2024-10-08 14:45:00|15349|15324|15354|15334|15369|15349|15349|15323|2457
1728399000000|2024-10-08 14:50:00|15343|15329|15366|15344|15388|15366|15340|15329|9239
1728399300000|2024-10-08 14:55:00|15367|15329|15337|15322|15367|15343|15332|15314|14481
1728399600000|2024-10-08 15:00:00|15338|15332|15332|15316|15341|15332|15331|15316|3296
1728399900000|2024-10-08 15:05:00|15330|15311|15299|15287|15330|15311|15299|15284|7351
1728400200000|2024-10-08 15:10:00|15294|15282|15262|15239|15295|15282|15262|15233|6517
1728400500000|2024-10-08 15:15:00|15261|15233|15244|15231|15261|15233|15226|15211|5276
1728400800000|2024-10-08 15:20:00|15245|15240|15263|15248|15285|15263|15245|15240|16397
1728401100000|2024-10-08 15:25:00|15262|15236|15263|15246|15264|15246|15255|15236|4065
1728401400000|2024-10-08 15:30:00|15262|15249|15262|15246|15263|15249|15248|15246|7720
1728401700000|2024-10-08 15:35:00|15264|15259|15281|15271|15284|15271|15264|15259|4034
1728402000000|2024-10-08 15:40:00|15284|15277|15299|15287|15314|15298|15283|15272|4488
1728402300000|2024-10-08 15:45:00|15298|15288|15302|15283|15316|15289|15288|15282|5175
1728402600000|2024-10-08 15:50:00|15300|15284|15297|15283|15310|15293|15284|15273|2436
1728402900000|2024-10-08 15:55:00|15296|15270|15295|15270|15297|15270|15286|15270|2036
1728403200000|2024-10-08 16:00:00|15294|15258|15276|15257|15294|15268|15267|15254|4712
1728403500000|2024-10-08 16:05:00|15275|15260|15287|15264|15288|15270|15261|15249|3970
1728403800000|2024-10-08 16:10:00|15290|15270|15274|15263|15290|15270|15271|15258|1116
1728404100000|2024-10-08 16:15:00|15273|15272|15276|15267|15277|15272|15273|15264|1658
1728404400000|2024-10-08 16:20:00|15275|15257|15270|15264|15277|15269|15270|15257|2130
1728404700000|2024-10-08 16:25:00|15273|15265|15286|15275|15309|15301|15273|15265|6422
1728405000000|2024-10-08 16:30:00|15285|15284|15297|15282|15301|15290|15285|15275|3723
1728405300000|2024-10-08 16:35:00|15296|15283|15286|15278|15297|15287|15286|15278|1634
1728405600000|2024-10-08 16:40:00|15293|15282|15287|15275|15293|15282|15286|15275|2184
1728405900000|2024-10-08 16:45:00|15288|15277|15285|15275|15293|15284|15285|15275|2088
1728406200000|2024-10-08 16:50:00|15280|15267|15316|15303|15319|15303|15279|15267|8027
1728406500000|2024-10-08 16:55:00|15315|15305|15302|15289|15316|15306|15298|15289|3927
1728406800000|2024-10-08 17:00:00|15306|15291|15298|15279|15330|15307|15298|15279|2955
1728407100000|2024-10-08 17:05:00|15297|15284|15273|15254|15306|15288|15272|15254|15150
1728407400000|2024-10-08 17:10:00|15271|15251|15279|15262|15279|15263|15262|15243|6779
1728407700000|2024-10-08 17:15:00|15278|15263|15281|15269|15283|15269|15263|15263|8133
1728408000000|2024-10-08 17:20:00|15282|15276|15290|15277|15294|15286|15282|15269|9734
1728408300000|2024-10-08 17:25:00|15292|15278|15294|15282|15297|15282|15292|15278|5803
1728408600000|2024-10-08 17:30:00|15297|15283|15310|15303|15310|15303|15291|15283|7751
1728408900000|2024-10-08 17:35:00|15318|15307|15313|15303|15322|15307|15309|15303|2248
1728409200000|2024-10-08 17:40:00|15314|15310|15324|15314|15328|15315|15313|15303|2719
1728409500000|2024-10-08 17:45:00|15323|15313|15314|15303|15324|15313|15312|15302|4449
1728409800000|2024-10-08 17:50:00|15313|15304|15318|15311|15320|15313|15309|15304|3342
1728410100000|2024-10-08 17:55:00|15320|15312|15325|15310|15330|15323|15314|15305|5737
1728410400000|2024-10-08 18:00:00|15319|15304|15251|15250|15319|15304|15251|15228|15366
1728410700000|2024-10-08 18:05:00|15255|15238|15257|15240|15261|15240|15253|15235|1532
1728411000000|2024-10-08 18:10:00|15256|15241|15272|15255|15275|15255|15255|15241|4493
1728411300000|2024-10-08 18:15:00|15271||15270||15276||15270||2350
1728411600000|2024-10-08 18:20:00|15269|15256|15247|15234|15269|15256|15236|15225|8706
1728411900000|2024-10-08 18:25:00|15246|15233|15217|15200|15246|15233|15203|15191|10043
1728412200000|2024-10-08 18:30:00|15216|15204|15226|15203|15226|15215|15216|15201|3843
1728412500000|2024-10-08 18:35:00|15225|15212|15253|15232|15258|15241|15225|15203|3603
1728412800000|2024-10-08 18:40:00|15252|15236|15250|15236|15254|15247|15244|15236|3704
1728413100000|2024-10-08 18:45:00|15254|15237|15268|15257|15269|15257|15250|15237|1931
1728413400000|2024-10-08 18:50:00|15267|15258|15271|15264|15281|15268|15260|15256|8632
1728413700000|2024-10-08 18:55:00|15277|15268|15268|15254|15288|15273|15261|15250|5588
1728414000000|2024-10-08 19:00:00|15266|15250|15249|15231|15266|15258|15246|15230|3984
1728414300000|2024-10-08 19:05:00|15243|15226|15226|15212|15243|15226|15226|15212|4299
1728414600000|2024-10-08 19:10:00|15225|15207|15219|15210|15235|15227|15212|15203|5510
1728414900000|2024-10-08 19:15:00|15220|15213|15223|15212|15229|15220|15219|15210|5091
1728415200000|2024-10-08 19:20:00|15222|15214|15213|15203|15224|15218|15210|15203|5746
1728415500000|2024-10-08 19:25:00|15216|15205|15217|15208|15225|15222|15215|15205|6119
1728415800000|2024-10-08 19:30:00|15216|15207|15208|15203|15216|15212|15205|15202|9694
1728416100000|2024-10-08 19:35:00|15209|15202|15220|15212|15229|15223|15204|15199|10717
1728416400000|2024-10-08 19:40:00|15217|15211|15217|15204|15229|15223|15217|15204|776
1728416700000|2024-10-08 19:45:00|15216|15205|15212|15201|15216|15209|15200|15192|1253
1728417000000|2024-10-08 19:50:00|15210|15167|15137|15127|15210|15186|15121|15102|7357
1728417300000|2024-10-08 19:55:00|15149|15137|15198|15194|15206|15201|15138|15125|13471
1728480600000|2024-10-09 13:30:00|15188|15149|15232|15185|15253|15227|15186|15149|28048
1728480900000|2024-10-09 13:35:00|15231|15164|15166|15105|15231|15167|15145|15094|91603
1728481200000|2024-10-09 13:40:00|15165|15135|15080|15023|15165|15135|15043|15000|26067
1728481500000|2024-10-09 13:45:00|15079|15025|14903|14842|15079|15052|14868|14842|48739
1728481800000|2024-10-09 13:50:00|14899|14852|14984|14938|14994|14954|14884|14839|17293
1728482100000|2024-10-09 13:55:00|14994|14958|15009|14991|15052|15023|14993|14958|8247
1728482400000|2024-10-09 14:00:00|15011|14993|15005|14982|15027|15011|14985|14966|7300
1728482700000|2024-10-09 14:05:00|15009|14981|14969|14942|15010|14984|14938|14918|9920
1728483000000|2024-10-09 14:10:00|14978|14945|15032|14994|15032|14994|14973|14945|8299
1728483300000|2024-10-09 14:15:00|15043|15002|15083|15053|15084|15054|15035|15002|3344
1728483600000|2024-10-09 14:20:00|15095|15059|15070|15040|15100|15078|15059|15029|7700
1728483900000|2024-10-09 14:25:00|15069|15044|15051|15026|15082|15054|15032|15003|2676
1728484200000|2024-10-09 14:30:00|15050|15034|15043|15017|15051|15037|15043|15017|7132
1728484500000|2024-10-09 14:35:00|15042|15006|14989|14961|15042|15006|14961|14938|15493
1728484800000|2024-10-09 14:40:00|14990|14964|14979|14959|15014|14989|14979|14959|20734
1728485100000|2024-10-09 14:45:00|14974|14957|15019|15006|15031|15006|14966|14930|16193
1728485400000|2024-10-09 14:50:00|15020|15011|15058|15044|15064|15044|15020|15011|14875
1728485700000|2024-10-09 14:55:00|15060|15048|15122|15105|15124|15105|15060|15044|6621
1728486000000|2024-10-09 15:00:00|15124|15109|15135|15108|15144|15123|15124|15102|2951
1728486300000|2024-10-09 15:05:00|15133|15107|15131|15112|15133|15112|15098|15078|10100
1728486600000|2024-10-09 15:10:00|15130|15124|15178|15162|15184|15162|15128|15112|10230
1728486900000|2024-10-09 15:15:00|15177|15161|15209|15189|15212|15194|15170|15151|10914
1728487200000|2024-10-09 15:20:00|15208|15188|15221|15189|15225|15207|15189|15176|2412
1728487500000|2024-10-09 15:25:00|15222|15201|15219|15191|15240|15213|15207|15191|4220
1728487800000|2024-10-09 15:30:00|15215|15199|15230|15204|15230|15204|15210|15199|1489
1728488100000|2024-10-09 15:35:00|15228|15210|15231|15210|15247|15231|15220|15204|21226
1728488400000|2024-10-09 15:40:00|15234|15211|15268|15242|15268|15245|15234|15211|7084
1728488700000|2024-10-09 15:45:00|15267|15243|15258|15237|15284|15268|15252|15237|4789
1728489000000|2024-10-09 15:50:00|15265|15241|15261|15241|15265|15241|15248|15226|955
1728489300000|2024-10-09 15:55:00|15267|15247|15270|15247|15283|15273|15264|15246|5955
1728489600000|2024-10-09 16:00:00|15258|15248|15292|15273|15292|15284|15258|15247|41509
1728489900000|2024-10-09 16:05:00|15287|15268|15287|15264|15291|15274|15265|15250|7989
1728490200000|2024-10-09 16:10:00|15273|15261|15281|15261|15287|15261|15271|15261|3111
1728490500000|2024-10-09 16:15:00|15280|15256|15222|15198|15280|15256|15207|15198|6337
1728490800000|2024-10-09 16:20:00|15227|15199|15265|15233|15265|15249|15227|15199|2497
1728491100000|2024-10-09 16:25:00|15268|15237|15266|15249|15281|15269|15266|15237|4269
1728491400000|2024-10-09 16:30:00|15265|15244|15263|15237|15265|15249|15251|15234|5236
1728491700000|2024-10-09 16:35:00|15265|15247|15272|15252|15282|15269|15265|15242|8165
1728492000000|2024-10-09 16:40:00|15273|15259|15276|15264|15285|15275|15266|15252|6415
1728492300000|2024-10-09 16:45:00|15275|15274|15271|15261|15281|15274|15265|15261|2500
1728492600000|2024-10-09 16:50:00|15270|15255|15263|15239|15274|15256|15250|15235|12509
1728492900000|2024-10-09 16:55:00|15262|15259|15253|15235|15269|15267|15253|15229|5423
1728493200000|2024-10-09 17:00:00|15252|15222|15224|15204|15252|15222|15224|15197|1169
1728493500000|2024-10-09 17:05:00|15218|15201|15231|15214|15232|15214|15218|15199|1587
1728493800000|2024-10-09 17:10:00|15220|15215|15253|15231|15255|15231|15218|15215|4546
1728494100000|2024-10-09 17:15:00|15258|15238|15273|15254|15274|15255|15258|15231|9795
1728494400000|2024-10-09 17:20:00|15272|15258|15272|15254|15274|15258|15262|15254|5202
1728494700000|2024-10-09 17:25:00|15271|15256|15264|15244|15271|15256|15257|15243|5314
1728495000000|2024-10-09 17:30:00|15263|15250|15265|15254|15268|15254|15262|15250|3500
1728495300000|2024-10-09 17:35:00|15264|15258|15282|15263|15282|15263|15257|15247|11442
1728495600000|2024-10-09 17:40:00|15264|15256|15291|15272|15292|15289|15264|15256|5877
1728495900000|2024-10-09 17:45:00|15292|15283|15317|15308|15317|15308|15292|15272|9727
1728496200000|2024-10-09 17:50:00|15316|15302|15282|15262|15316|15302|15251|15235|6861
1728496500000|2024-10-09 17:55:00|15275|15265|15288|15271|15292|15276|15273|15265|4249
1728496800000|2024-10-09 18:00:00|15287|15257|15270|15257|15287|15257|15270|15257|8248
1728497100000|2024-10-09 18:05:00|15269|15256|15274|15262|15275|15273|15253|15236|6279
1728497400000|2024-10-09 18:10:00|15275|15266|15283|15266|15284|15272|15274|15255|5419
1728497700000|2024-10-09 18:15:00|15282|15265|15269|15258|15282|15265|15261|15245|6972
1728498000000|2024-10-09 18:20:00|15268|15263|15260|15248|15268|15263|15259|15247|6431
1728498300000|2024-10-09 18:25:00|15263|15254|15282|15269|15283|15276|15263|15248|5670
1728498600000|2024-10-09 18:30:00|15283|15272|15282|15268|15295|15283|15281|15268|9263
1728498900000|2024-10-09 18:35:00|15281|15267|15298|15274|15299|15279|15271|15261|5345
1728499200000|2024-10-09 18:40:00|15297|15282|15295|15282|15297|15282|15295|15282|2889
1728499500000|2024-10-09 18:45:00|15294|15289|15300|15290|15300|15290|15293|15289|8814
1728499800000|2024-10-09 18:50:00|15305|15295|15297|15287|15305|15295|15295|15286|6808
1728500100000|2024-10-09 18:55:00|15296|15289|15291|15282|15296|15289|15275|15271|6833
1728500400000|2024-10-09 19:00:00|15294|15290|15297|15291|15299|15295|15294|15284|8457
1728500700000|2024-10-09 19:05:00|15296|15292|15316|15300|15316|15300|15290|15280|8689
1728501000000|2024-10-09 19:10:00|15307|15301|15314|15296|15323|15312|15299|15282|6911
1728501300000|2024-10-09 19:15:00|15307|15295|15313|15303|15313|15303|15298|15295|6237
1728501600000|2024-10-09 19:20:00|15317|15309|15307|15295|15318|15310|15307|15295|6454
1728501900000|2024-10-09 19:25:00|15302|15298|15322|15305|15323|15308|15302|15298|6432
1728502200000|2024-10-09 19:30:00|15321|15300|15307|15293|15321|15301|15285|15279|14357
1728502500000|2024-10-09 19:35:00|15306|15294|15286|15272|15306|15295|15273|15265|13953
1728502800000|2024-10-09 19:40:00|15279|15274|15293|15277|15293|15283|15278|15265|17392
1728503100000|2024-10-09 19:45:00|15289|15273|15295|15281|15298|15281|15273|15261|16832
1728503400000|2024-10-09 19:50:00|15293|15273|15327|15310|15336|15321|15288|15273|28459
1728503700000|2024-10-09 19:55:00|15321|15301|15283|15273|15321|15308|15268|15266|82592
1728567000000|2024-10-10 13:30:00|15247|15000|15248|15199|15259|15199|15159|15000|25625
1728567300000|2024-10-10 13:35:00|15229|15200|15233|15209|15248|15223|15185|15169|8491
1728567600000|2024-10-10 13:40:00|15238|15187|15269|15249|15270|15249|15210|15187|5516
1728567900000|2024-10-10 13:45:00|15268|15254|15218|15187|15277|15254|15218|15177|7086
1728568200000|2024-10-10 13:50:00|15217|15202|15215|15188|15234|15206|15180|15129|7065
1728568500000|2024-10-10 13:55:00|15214|15189|15279|15259|15279|15259|15214|15189|4379
1728568800000|2024-10-10 14:00:00|15271|15261|15277|15254|15300|15275|15265|15248|8174
1728569100000|2024-10-10 14:05:00|15276|15253|15265|15233|15276|15253|15253|15232|3157
1728569400000|2024-10-10 14:10:00|15275|15239|15272|15250|15295|15268|15268|15239|3698
1728569700000|2024-10-10 14:15:00|15267|15243|15285|15268|15300|15273|15267|15243|5124
1728570000000|2024-10-10 14:20:00|15281|15263|15300|15278|15300|15283|15274|15256|3300
1728570300000|2024-10-10 14:25:00|15299|15279|15258|15236|15299|15279|15257|15236|3796
1728570600000|2024-10-10 14:30:00|15257|15237|15235|15212|15269|15246|15224|15209|2632
1728570900000|2024-10-10 14:35:00|15237|15213|15226|15190|15237|15220|15217|15190|7441
1728571200000|2024-10-10 14:40:00|15225|15191|15227|15199|15231|15203|15189|15170|8360
1728571500000|2024-10-10 14:45:00|15219|15198|15194|15169|15219|15198|15190|15149|5249
1728571800000|2024-10-10 14:50:00|15189|15160|15168|15151|15189|15169|15168|15150|1843
1728572100000|2024-10-10 14:55:00|15167|15152|15192|15179|15212|15182|15167|15152|28264
1728572400000|2024-10-10 15:00:00|15204|15178|15193|15179|15204|15179|15182|15170|4300
1728572700000|2024-10-10 15:05:00|15190|15187|15231|15214|15236|15215|15190|15180|3749
1728573000000|2024-10-10 15:10:00|15226|15210|15219|15189|15231|15210|15203|15173|6735
1728573300000|2024-10-10 15:15:00|15218|15182|15194|15168|15218|15182|15194|15168|2905
1728573600000|2024-10-10 15:20:00|15186|15162|15156|15140|15194|15166|15155|15128|5262
1728573900000|2024-10-10 15:25:00|15151|15141|15168|15140|15169|15147|15142|15112|7765
1728574200000|2024-10-10 15:30:00|15162|15141|15199|15179|15215|15183|15162|15141|3525
1728574500000|2024-10-10 15:35:00|15189|15180|15204|15186|15215|15201|15189|15180|3478
1728574800000|2024-10-10 15:40:00|15194|15182|15188|15169|15204|15182|15184|15169|4768
1728575100000|2024-10-10 15:45:00|15183|15168|15162|15139|15183|15168|15154|15138|7152
1728575400000|2024-10-10 15:50:00|15154|15140|15162|15148|15162|15148|15154|15140|2500
1728575700000|2024-10-10 15:55:00|15159|15149|15142|15115|15161|15149|15136|15115|6250
1728576000000|2024-10-10 16:00:00|15138|15116|15138|15125|15138|15125|15138|15116|2800
1728576300000|2024-10-10 16:05:00|15137|15124|15138|15116|15138|15125|15126|15113|4107
1728576600000|2024-10-10 16:10:00|15137|15119|15145|15133|15145|15133|15136|15119|5439
1728576900000|2024-10-10 16:15:00|15144|15134|15137|15115|15145|15138|15137|15115|3400
1728577200000|2024-10-10 16:20:00||15116||15118||15118||15116|2675
1728577500000|2024-10-10 16:25:00|15131|15121|15117|15087|15131|15123|15105|15087|5986
1728577800000|2024-10-10 16:30:00|15114|15088|15109|15092|15114|15105|15109|15088|6872
1728578100000|2024-10-10 16:35:00|15108|15093|15123|15102|15129|15114|15108|15093|4740
1728578400000|2024-10-10 16:40:00|15122|15103|15103|15070|15123|15115|15103|15070|5018
1728578700000|2024-10-10 16:45:00|15099|15068|15095|15070|15111|15095|15084|15060|6000
1728579000000|2024-10-10 16:50:00|15094|15068|15110|15092|15114|15097|15094|15068|2514
1728579300000|2024-10-10 16:55:00|15104|15093|15102|15091|15104|15093|15102|15076|3252
1728579600000|2024-10-10 17:00:00|15101|15079|15099|15073|15103|15085|15091|15072|2800
1728579900000|2024-10-10 17:05:00|15091|15074|15070|15054|15091|15075|15066|15054|4600
1728580200000|2024-10-10 17:10:00|15068|15056|15062|15037|15074|15063|15062|15037|6673
1728580500000|2024-10-10 17:15:00|15061|15038|15057|15049|15064|15061|15050|15038|11283
1728580800000|2024-10-10 17:20:00|15064|15053|15075|15064|15092|15075|15059|15047|6500
1728581100000|2024-10-10 17:25:00|15074|15065|15097|15076|15101|15085|15063|15045|4469
1728581400000|2024-10-10 17:30:00|15096|15077|15097|15081|15097|15088|15093|15077|3839
1728581700000|2024-10-10 17:35:00|15098|15084|15085|15072|15105|15092|15085|15071|4633
1728582000000|2024-10-10 17:40:00|15084|15075|15078|15062|15084|15075|15078|15062|4000
1728582300000|2024-10-10 17:45:00|15077|15063|15052|15028|15077|15068|15052|15027|6048
1728582600000|2024-10-10 17:50:00|15042|15030|15027|15011|15042|15033|15019|15000|6821
1728582900000|2024-10-10 17:55:00|15028|15017|15061|15044|15069|15053|15028|15017|6966
1728583200000|2024-10-10 18:00:00|15060|15034|15050|15032|15060|15035|15049|15030|2908
1728583500000|2024-10-10 18:05:00|15049|15027|15038|15017|15049|15031|15021|15005|8265
1728583800000|2024-10-10 18:10:00|15043|15027|15043|15030|15062|15043|15043|15025|5871
1728584100000|2024-10-10 18:15:00|15039|15026|15013|15000|15039|15026|14997|14993|11307
1728584400000|2024-10-10 18:20:00|15012|15001|15019|15009|15027|15018|15010|14993|5330
1728584700000|2024-10-10 18:25:00|15027|15005|15027|15021|15037|15024|15019|15005|5335
1728585000000|2024-10-10 18:30:00|15028|15023|15034|15016|15037|15033|15028|15015|3506
1728585300000|2024-10-10 18:35:00|15035|15017|15035|15028|15035|15029|15024|15017|5780
1728585600000|2024-10-10 18:40:00|15032|15025|15018|15011|15032|15025|15017|15003|4351
1728585900000|2024-10-10 18:45:00|15017|15005|15030|15022|15046|15028|15013|15005|3755
1728586200000|2024-10-10 18:50:00|15029|15020|15010|15002|15030|15020|15008|15001|5103
1728586500000|2024-10-10 18:55:00|15012|15006|15010|15002|15017|15008|14998|14993|7798
1728586800000|2024-10-10 19:00:00|15017|15006|14968|14959|15018|15012|14968|14959|9270
1728587100000|2024-10-10 19:05:00|14967|14964|14972|14961|14976|14971|14959|14952|7384
1728587400000|2024-10-10 19:10:00|14968|14962|14975|14969|14975|14971|14966|14958|9095
1728587700000|2024-10-10 19:15:00|14976|14970|14997|14984|14997|14984|14975|14966|24375
1728588000000|2024-10-10 19:20:00|15004|14985|15015|15002|15024|15007|15004|14985|9431
1728588300000|2024-10-10 19:25:00|15012|15003|15045|15028|15045|15028|15012|15003|8950
1728588600000|2024-10-10 19:30:00|15039|15027|15019|15009|15041|15030|15019|15009|17199
1728588900000|2024-10-10 19:35:00|15026|15011|15044|15025|15045|15034|15025|15011|7925
1728589200000|2024-10-10 19:40:00|15051|15028|15044|15034|15058|15041|15038|15028|16846
1728589500000|2024-10-10 19:45:00|15047|15037|15065|15054|15072|15060|15047|15037|15350
1728589800000|2024-10-10 19:50:00|15063|15053|15093|15081|15094|15083|15057|15053|38209
1728590100000|2024-10-10 19:55:00|15091|15080|15087|15081|15112|15108|15082|15077|76015
1728653400000|2024-10-11 13:30:00|15131|14868|15222|15169|15222|15169|15131|14868|8923
1728653700000|2024-10-11 13:35:00|15200|15170|15153|15095|15200|15174|15137|15094|7227
1728654000000|2024-10-11 13:40:00|15137|15124|15101|15073|15176|15124|15101|15050|7642
1728654300000|2024-10-11 13:45:00|15112|15087|15103|15084|15126|15101|15101|15056|5880
1728654600000|2024-10-11 13:50:00|15096|15083|15111|15068|15111|15091|15078|15050|5160
1728654900000|2024-10-11 13:55:00|15109|15069|15087|15053|15109|15073|15074|15051|2261
1728655200000|2024-10-11 14:00:00|15090|15070|15121|15105|15130|15110|15090|15070|12619
1728655500000|2024-10-11 14:05:00|15120|15099|15139|15123|15150|15137|15120|15099|13568
1728655800000|2024-10-11 14:10:00|15142|15125|15159|15136|15165|15152|15142|15125|10048
1728656100000|2024-10-11 14:15:00|15150|15146|15131|15106|15150|15146|15131|15104|6753
1728656400000|2024-10-11 14:20:00|15129|15107|15110|15096|15129|15109|15090|15080|4093
1728656700000|2024-10-11 14:25:00|15112|15097|15132|15106|15140|15126|15112|15097|3139
1728657000000|2024-10-11 14:30:00|15125|15107|15119|15083|15125|15108|15117|15083|1466
1728657300000|2024-10-11 14:35:00|15130|15089|15130|15117|15130|15120|15130|15089|3122
1728657600000|2024-10-11 14:40:00|15139|15125|15135|15121|15140|15132|15125|15117|10645
1728657900000|2024-10-11 14:45:00|15138|15129|15187|15168|15187|15168|15138|15129|8594
1728658200000|2024-10-11 14:50:00|15199|15169|15169|15150|15199|15177|15169|15150|7047
1728658500000|2024-10-11 14:55:00|15168|15160|15173|15148|15178|15163|15160|15148|5994
1728658800000|2024-10-11 15:00:00|15174|15149|15171|15152|15174|15160|15171|15149|2700
1728659100000|2024-10-11 15:05:00|15174|15153|15163|15150|15191|15175|15163|15150|7579
1728659400000|2024-10-11 15:10:00|15168|15152|15166|15140|15170|15161|15163|15137|3163
1728659700000|2024-10-11 15:15:00|15165|15139|15118|15089|15165|15139|15118|15089|8549
1728660000000|2024-10-11 15:20:00|15129|15090|15129|15113|15133|15114|15123|15090|5427
1728660300000|2024-10-11 15:25:00|15127|15111|15128|15115|15128|15117|15123|15101|2060
1728660600000|2024-10-11 15:30:00|15129|15120|15131|15113|15137|15128|15124|15106|4038
1728660900000|2024-10-11 15:35:00|15130|15114|15131|15117|15132|15124|15123|15114|5202
1728661200000|2024-10-11 15:40:00|15132|15118|15126|15116|15140|15127|15126|15116|4900
1728661500000|2024-10-11 15:45:00|15136|15117|15129|15114|15139|15131|15126|15110|5321
1728661800000|2024-10-11 15:50:00|15130|15118|15136|15119|15139|15128|15130|15118|4527
1728662100000|2024-10-11 15:55:00|15133|15120|15126|15109|15133|15127|15121|15107|3106
1728662400000|2024-10-11 16:00:00|15121|15110|15122|15107|15134|15121|15120|15107|5200
1728662700000|2024-10-11 16:05:00|15127|15112|15083|15063|15127|15112|15076|15063|6988
1728663000000|2024-10-11 16:10:00|15084|15076|15070|15051|15085|15077|15070|15050|7979
1728663300000|2024-10-11 16:15:00|15069|15042|15054|15030|15069|15051|15039|15019|7514
1728663600000|2024-10-11 16:20:00|15050|15033|15054|15041|15065|15052|15040|15030|6400
1728663900000|2024-10-11 16:25:00|15050|15042|15054|15048|15054|15048|15045|15029|4524
1728664200000|2024-10-11 16:30:00|15053|15035|15061|15052|15061|15054|15045|15030|21735
1728664500000|2024-10-11 16:35:00|15055|15051|15061|15052|15061|15052|15055|15040|2112
1728664800000|2024-10-11 16:40:00|15071|15054|15076|15057|15077|15062|15067|15052|1600
1728665100000|2024-10-11 16:45:00|15067|15052|15046|15032|15067|15054|15046|15028|4937
1728665400000|2024-10-11 16:50:00|15042|15035|15000|14989|15055|15035|15000|14989|8843
1728665700000|2024-10-11 16:55:00|15006|14982|15010|14997|15010|14997|15006|14982|8775
1728666000000|2024-10-11 17:00:00|15007|14998|15013|14985|15027|15010|15007|14983|6286
1728666300000|2024-10-11 17:05:00|15012|14986|15006|14999|15012|14999|15006|14986|4263
1728666600000|2024-10-11 17:10:00|15005|14998|15024|15013|15024|15013|15005|14997|6346
1728666900000|2024-10-11 17:15:00|15027|15015|15055|15037|15055|15037|15020|15015|4993
1728667200000|2024-10-11 17:20:00|15050|15041|15043|15034|15055|15042|15043|15032|4008
1728667500000|2024-10-11 17:25:00|15041|15028|15029|15018|15042|15028|15028|15007|8640
1728667800000|2024-10-11 17:30:00|15023|15020|15019|15005|15029|15020|15019|15004|1477
1728668100000|2024-10-11 17:35:00|15018|15004|15055|15040|15055|15040|15009|14996|9181
1728668400000|2024-10-11 17:40:00|15053|15045|15063|15045|15063|15047|15049|15040|8168
1728668700000|2024-10-11 17:45:00|15055|15046|15064|15053|15074|15066|15055|15046|5317
1728669000000|2024-10-11 17:50:00|15070|15054|15075|15064|15085|15075|15070|15054|2997
1728669300000|2024-10-11 17:55:00|15086|15066|15087|15074|15095|15084|15086|15066|1542
1728669600000|2024-10-11 18:00:00|15099|15076|15099|15086|15105|15087|15091|15074|2590
1728669900000|2024-10-11 18:05:00|15090|15087|15075|15056|15099|15088|15075|15054|5039
1728670200000|2024-10-11 18:10:00|15074|15057|15072|15060|15074|15069|15072|15056|2305
1728670500000|2024-10-11 18:15:00|15066|15056|15059|15040|15075|15060|15051|15040|6418
1728670800000|2024-10-11 18:20:00|15055|15041|15051|15040|15055|15044|15050|15040|1911
1728671100000|2024-10-11 18:25:00|15050|15041|15043|15027|15050|15041|15042|15027|2915
1728671400000|2024-10-11 18:30:00|15040|15025|15049|15039|15049|15039|15022|15010|12449
1728671700000|2024-10-11 18:35:00|15055|15042|15034|15016|15055|15044|15015|15000|9415
1728672000000|2024-10-11 18:40:00|15017|15005|15055|15034|15055|15034|15017|15005|1030
1728672300000|2024-10-11 18:45:00||15035||15044||15044||15035|1900
1728672600000|2024-10-11 18:50:00|15045|15043|15053|15038|15055|15045|15044|15031|2924
1728672900000|2024-10-11 18:55:00|15039|15027|15054|15039|15059|15041|15038|15026|1934
1728673200000|2024-10-11 19:00:00|15040|15032|15039|15027|15054|15034|15030|15027|5882
1728673500000|2024-10-11 19:05:00|15041|15033|15052|15042|15052|15042|15041|15027|6373
1728673800000|2024-10-11 19:10:00|15053|15043|15038|15019|15053|15045|15026|15018|6998
1728674100000|2024-10-11 19:15:00|15045|15022|15057|15045|15059|15047|15045|15022|3792
1728674400000|2024-10-11 19:20:00|15053|15049|15067|15055|15075|15068|15053|15049|5982
1728674700000|2024-10-11 19:25:00|15072|15057|15061|15050|15075|15071|15061|15049|9822
1728675000000|2024-10-11 19:30:00|15054|15049|15056|15044|15071|15054|15040|15033|9263
1728675300000|2024-10-11 19:35:00|15054|15045|15060|15053|15064|15059|15052|15044|11399
1728675600000|2024-10-11 19:40:00|15054|15047|15057|15052|15080|15069|15050|15045|19969
1728675900000|2024-10-11 19:45:00|15065|15048|15073|15067|15073|15067|15055|15048|19502
1728676200000|2024-10-11 19:50:00|15071|15063|15082|15071|15096|15083|15056|15049|47440
1728676500000|2024-10-11 19:55:00|15081|15064|15056|15047|15082|15069|15043|15039|75149
1728912600000|2024-10-14 13:30:00|15123|15057|15041|14983|15123|15070|14960|14900|17726
1728912900000|2024-10-14 13:35:00|15032|14984|14960|14924|15032|14995|14944|14923|3438
1728913200000|2024-10-14 13:40:00|14959|14945|15001|14955|15003|14974|14923|14907|4232
1728913500000|2024-10-14 13:45:00|15000|14974|15041|15030|15041|15030|14988|14955|3781
1728913800000|2024-10-14 13:50:00|15066|15031|15042|15025|15066|15031|15020|15003|10029
1728914100000|2024-10-14 13:55:00|15041|15033|15040|15028|15066|15050|15034|15027|6986
1728914400000|2024-10-14 14:00:00|15041|15027|15045|15032|15059|15040|15007|14987|28501
1728914700000|2024-10-14 14:05:00|15032|15025|15057|15034|15066|15034|15011|14993|12784
1728915000000|2024-10-14 14:10:00|15053|15035|15053|15043|15053|15043|15053|15035|4277
1728915300000|2024-10-14 14:15:00|15044|15041|15018|15008|15044|15041|15017|15005|9646
1728915600000|2024-10-14 14:20:00|15014|15003|15039|15024|15040|15024|15014|15003|8302
1728915900000|2024-10-14 14:25:00|15026|15025|15014|15003|15039|15025|15011|15002|4418
1728916200000|2024-10-14 14:30:00|15003|15002|15024|15002|15034|15009|15000|14991|4121
1728916500000|2024-10-14 14:35:00|15015|15004|15035|15011|15041|15016|15013|14997|7645
1728916800000|2024-10-14 14:40:00|15043|15012|15062|15048|15062|15048|15043|15012|7795
1728917100000|2024-10-14 14:45:00|15059|15049|15053|15027|15062|15052|15037|15027|6906
1728917400000|2024-10-14 14:50:00|15048|15029|15061|15038|15061|15038|15024|15015|2699
1728917700000|2024-10-14 14:55:00|15062|15039|15053|15035|15071|15062|15052|15034|3197
1728918000000|2024-10-14 15:00:00|15052|15029|15051|15034|15052|15034|15041|15028|851
1728918300000|2024-10-14 15:05:00|15052|15035|15081|15062|15081|15062|15052|15035|4799
1728918600000|2024-10-14 15:10:00|15088|15065|15097|15075|15100|15075|15075|15065|4456
1728918900000|2024-10-14 15:15:00|15093|15076|15081|15068|15097|15080|15073|15064|5319
1728919200000|2024-10-14 15:20:00|15084|15067|15074|15063|15084|15067|15063|15061|5217
1728919500000|2024-10-14 15:25:00|15064|15062|15069|15060|15074|15072|15062|15058|4736
1728919800000|2024-10-14 15:30:00|15061|15058|15046|15039|15069|15058|15041|15029|3820
1728920100000|2024-10-14 15:35:00|15051|15041|15079|15064|15085|15064|15049|15041|4239
1728920400000|2024-10-14 15:40:00|15078|15066|15074|15057|15081|15066|15057|15046|4537
1728920700000|2024-10-14 15:45:00|15062|15047|15051|15036|15074|15059|15041|15032|2519
1728921000000|2024-10-14 15:50:00|15044|15032|15051|15041|15051|15041|15041|15032|1861
1728921300000|2024-10-14 15:55:00|15064|15042|15062|15054|15066|15054|15060|15042|2434
1728921600000|2024-10-14 16:00:00|15066|15059|15097|15086|15100|15086|15062|15059|10031
1728921900000|2024-10-14 16:05:00|15100|15087|15139|15118|15139|15122|15100|15087|5740
1728922200000|2024-10-14 16:10:00|15137|15114|15125|15107|15137|15114|15110|15103|1748
1728922500000|2024-10-14 16:15:00|15116|15108|15128|15114|15128|15114|15106|15091|3209
1728922800000|2024-10-14 16:20:00|15118|15104|15122|15113|15131|15118|15115|15104|3412
1728923100000|2024-10-14 16:25:00|15115|15111|15107|15094|15115|15111|15094|15086|3289
1728923400000|2024-10-14 16:30:00|15103|15095|15097|15081|15103|15098|15090|15081|6313
1728923700000|2024-10-14 16:35:00|15094|15082|15090|15079|15094|15087|15090|15079|2180
1728924000000|2024-10-14 16:40:00|15086|15080|15086|15077|15086|15083|15085|15076|1385
1728924300000|2024-10-14 16:45:00|15082|15072|15089|15075|15089|15080|15081|15072|4314
1728924600000|2024-10-14 16:50:00|15086|15074|15102|15091|15114|15101|15082|15074|23111
1728924900000|2024-10-14 16:55:00|15101|15092|15074|15058|15101|15093|15067|15053|5240
1728925200000|2024-10-14 17:00:00|15063|15060|15074|15055|15074|15061|15063|15049|1700
1728925500000|2024-10-14 17:05:00|15067|15050|15051|15034|15067|15056|15051|15029|2537
1728925800000|2024-10-14 17:10:00|15049|15037|15053|15037|15058|15037|15041|15037|3907
1728926100000|2024-10-14 17:15:00|15048|15038|15041|15029|15053|15040|15041|15025|3549
1728926400000|2024-10-14 17:20:00|15032|15030|15032|15010|15041|15030|15024|15004|4014
1728926700000|2024-10-14 17:25:00||15011||15016||15016||15011|2342
1728927000000|2024-10-14 17:30:00|15035|15017|15035|15021|15050|15033|15032|15017|6029
1728927300000|2024-10-14 17:35:00|15032|15015|15036|15027|15036|15030|15020|15015|3904
1728927600000|2024-10-14 17:40:00|15032|15028|15041|15036|15049|15040|15032|15028|2848
1728927900000|2024-10-14 17:45:00|15043|15037|15051|15043|15059|15046|15039|15033|3320
1728928200000|2024-10-14 17:50:00|15053|15045|15064|15052|15065|15053|15053|15045|2571
1728928500000|2024-10-14 17:55:00|15062|15053|15058|15048|15062|15055|15053|15048|3489
1728928800000|2024-10-14 18:00:00|15055|15051|15053|15045|15062|15052|15053|15045|3553
1728929100000|2024-10-14 18:05:00|15048|15044|15056|15044|15060|15044|15048|15042|4664
1728929400000|2024-10-14 18:10:00|15058|15048|15065|15055|15068|15055|15053|15044|6917
1728929700000|2024-10-14 18:15:00|15072|15058|15041|15027|15072|15062|15041|15027|4320
1728930000000|2024-10-14 18:20:00|15043|15031|15041|15032|15046|15035|15040|15022|2756
1728930300000|2024-10-14 18:25:00|15040|15034|15052|15040|15055|15043|15040|15032|2386
1728930600000|2024-10-14 18:30:00|15051|15041|15060|15050|15061|15050|15050|15041|1921
1728930900000|2024-10-14 18:35:00|15061|15051|15069|15061|15081|15066|15058|15051|5027
1728931200000|2024-10-14 18:40:00|15075|15064|15071|15061|15075|15069|15069|15061|4218
1728931500000|2024-10-14 18:45:00|15072|15062|15073|15061|15085|15075|15069|15057|2109
1728931800000|2024-10-14 18:50:00|15069|15060|15055|15047|15069|15064|15055|15047|2304
1728932100000|2024-10-14 18:55:00|15054|15048|15075|15058|15076|15059|15053|15047|4089
1728932400000|2024-10-14 19:00:00|15066|15052|15055|15041|15068|15054|15048|15036|4496
1728932700000|2024-10-14 19:05:00|15053|15042|15051|15041|15053|15044|15041|15035|8445
1728933000000|2024-10-14 19:10:00|15052|15042|15058|15052|15065|15052|15052|15042|3329
1728933300000|2024-10-14 19:15:00|15056|15051|15052|15042|15067|15059|15043|15038|9910
1728933600000|2024-10-14 19:20:00|15051|15041|15062|15054|15071|15060|15041|15035|10976
1728933900000|2024-10-14 19:25:00|15060|15055|15046|15036|15060|15055|15046|15030|10700
1728934200000|2024-10-14 19:30:00|15047|15038|15036|15028|15051|15045|15036|15023|15231
1728934500000|2024-10-14 19:35:00|15032|15024|15022|15012|15034|15027|15000|14986|27635
1728934800000|2024-10-14 19:40:00|15024|15017|14997|14985|15032|15021|14994|14982|20862
1728935100000|2024-10-14 19:45:00|14996|14987|15036|15007|15036|15015|14988|14980|25406
1728935400000|2024-10-14 19:50:00|15029|15009|15066|15059|15079|15060|14998|14989|53058
1728935700000|2024-10-14 19:55:00|15065|15060|15040|15037|15084|15070|15037|15030|92612
1728999000000|2024-10-15 13:30:00|15131|15019|15127|15103|15192|15135|15039|15019|12446
1728999300000|2024-10-15 13:35:00|15108|15098|15188|15151|15188|15155|15107|15063|2220
1728999600000|2024-10-15 13:40:00|15198|15167|15174|15139|15198|15178|15157|15131|5879
1728999900000|2024-10-15 13:45:00|15159|15140|15200|15189|15213|15205|15157|15135|22871
1729000200000|2024-10-15 13:50:00|15194|15186|15162|15138|15207|15186|15153|15127|6400
1729000500000|2024-10-15 13:55:00|15161|15137|15127|15099|15161|15137|15102|15082|7185
1729000800000|2024-10-15 14:00:00|15137|15101|15154|15142|15173|15142|15134|15101|2588
1729001100000|2024-10-15 14:05:00|15149|15127|15143|15133|15162|15148|15135|15114|4273
1729001400000|2024-10-15 14:10:00|15151|15135|15127|15109|15151|15135|15123|15108|4896
1729001700000|2024-10-15 14:15:00|15131|15099|15148|15141|15148|15142|15131|15098|4453
1729002000000|2024-10-15 14:20:00|15144|15142|15136|15118|15155|15142|15125|15105|5695
1729002300000|2024-10-15 14:25:00|15135|15120|15121|15105|15149|15124|15114|15104|3877
1729002600000|2024-10-15 14:30:00|15120|15094|15097|15077|15121|15104|15094|15073|2196
1729002900000|2024-10-15 14:35:00|15105|15078|15080|15066|15105|15083|15077|15051|3367
1729003200000|2024-10-15 14:40:00|15067|15058|15123|15098|15123|15112|15067|15057|18944
1729003500000|2024-10-15 14:45:00|15131|15099|15170|15147|15170|15161|15114|15099|3546
1729003800000|2024-10-15 14:50:00|15158|15148|15173|15157|15176|15166|15158|15133|6602
1729004100000|2024-10-15 14:55:00|15172|15156|15146|15130|15172|15156|15140|15126|1788
1729004400000|2024-10-15 15:00:00|15139|15120|15130|15120|15146|15132|15121|15107|6064
1729004700000|2024-10-15 15:05:00|15135|15121|15138|15127|15138|15127|15135|15109|2497
1729005000000|2024-10-15 15:10:00|15140|15128|15141|15133|15150|15141|15138|15127|4300
1729005300000|2024-10-15 15:15:00|15144|15140|15161|15149|15161|15149|15144|15140|1500
1729005600000|2024-10-15 15:20:00|15165|15150|15173|15158|15177|15167|15162|15150|5000
1729005900000|2024-10-15 15:25:00|15169|15159|15158|15129|15169|15159|15158|15129|2800
1729006200000|2024-10-15 15:30:00|15153|15130|15155|15142|15155|15142|15142|15130|4233
1729006500000|2024-10-15 15:35:00|15156|15143|15179|15158|15179|15158|15156|15143|1900
1729006800000|2024-10-15 15:40:00|15167|15157|15169|15158|15175|15160|15165|15150|3070
1729007100000|2024-10-15 15:45:00|15167|15154|15157|15147|15167|15154|15157|15147|2272
1729007400000|2024-10-15 15:50:00|15161|15148|15155|15145|15161|15151|15153|15145|1300
1729007700000|2024-10-15 15:55:00|15154|15142|15178|15162|15189|15181|15149|15142|6462
1729008000000|2024-10-15 16:00:00|15185|15177|15231|15207|15231|15207|15184|15177|5664
1729008300000|2024-10-15 16:05:00|15240|15208|15231|15217|15240|15225|15230|15208|1916
1729008600000|2024-10-15 16:10:00|15236|15224|15222|15207|15240|15225|15222|15207|2627
1729008900000|2024-10-15 16:15:00|15212|15206|15220|15199|15221|15206|15203|15189|3260
1729009200000|2024-10-15 16:20:00|15221|15200|15230|15218|15238|15218|15221|15200|1789
1729009500000|2024-10-15 16:25:00|15239|15220|15240|15220|15255|15234|15230|15214|3471
1729009800000|2024-10-15 16:30:00|15245|15230|15257|15240|15257|15246|15245|15230|2910
1729010100000|2024-10-15 16:35:00|15252|15244|15247|15233|15262|15251|15247|15230|8883
1729010400000|2024-10-15 16:40:00|15246|15230|15224|15205|15246|15233|15216|15198|3861
1729010700000|2024-10-15 16:45:00|15220|15206|15214|15200|15220|15207|15197|15194|4324
1729011000000|2024-10-15 16:50:00|15209|15201|15233|15219|15233|15219|15203|15189|6682
1729011300000|2024-10-15 16:55:00|15229|15218|15244|15223|15252|15235|15220|15206|3631
1729011600000|2024-10-15 17:00:00|15243|15227|15244|15227|15247|15227|15243|15227|1301
1729011900000|2024-10-15 17:05:00|15236|15226|15199|15177|15244|15226|15199|15177|3125
1729012200000|2024-10-15 17:10:00|15197|15170|15194|15183|15198|15183|15179|15150|3800
1729012500000|2024-10-15 17:15:00|15200|15182|15182|15165|15200|15182|15181|15165|3238
1729012800000|2024-10-15 17:20:00|15181|15171|15178|15163|15181|15171|15172|15163|1724
1729013100000|2024-10-15 17:25:00|15177|15162|15165|15151|15177|15162|15153|15138|2870
1729013400000|2024-10-15 17:30:00|15164|15144|15169|15148|15177|15170|15164|15144|4118
1729013700000|2024-10-15 17:35:00|15172|15154|15187|15168|15187|15173|15172|15148|4317
1729014000000|2024-10-15 17:40:00|15185|15174|15188|15179|15194|15184|15177|15166|1846
1729014300000|2024-10-15 17:45:00|15187|15180|15203|15192|15206|15192|15184|15179|2349
1729014600000|2024-10-15 17:50:00|15202|15191|15202|15189|15203|15192|15185|15176|4073
1729014900000|2024-10-15 17:55:00|15192|15180|15179|15164|15192|15180|15175|15163|3131
1729015200000|2024-10-15 18:00:00|15178|15167|15186|15176|15191|15176|15178|15167|2546
1729015500000|2024-10-15 18:05:00|15185|15175|15176|15162|15185|15175|15164|15154|5235
1729015800000|2024-10-15 18:10:00|15179|15167|15170|15162|15179|15168|15168|15158|2140
1729016100000|2024-10-15 18:15:00|15169|15163|15174|15161|15174|15168|15169|15156|1719
1729016400000|2024-10-15 18:20:00|15173|15162|15176|15167|15176|15171|15165|15158|3061
1729016700000|2024-10-15 18:25:00|15178|15172|15167|15158|15185|15172|15167|15158|1134
1729017000000|2024-10-15 18:30:00|15168|15165|15174|15163|15182|15179|15168|15162|4158
1729017300000|2024-10-15 18:35:00|15179|15172|15179|15167|15179|15172|15179|15167|1989
1729017600000|2024-10-15 18:40:00|15168|15166|15175|15166|15179|15166|15168|15166|2490
1729017900000|2024-10-15 18:45:00|15179|15171|15197|15179|15197|15179|15172|15166|7417
1729018200000|2024-10-15 18:50:00|15198|15187|15198|15189|15208|15198|15198|15187|4565
1729018500000|2024-10-15 18:55:00|15190|15188|15192|15184|15201|15193|15185|15179|4515
1729018800000|2024-10-15 19:00:00|15187|15180|15171|15156|15191|15186|15171|15156|5245
1729019100000|2024-10-15 19:05:00|15170|15159|15141|15124|15170|15159|15134|15124|3998
1729019400000|2024-10-15 19:10:00|15132|15121|15107|15092|15141|15121|15104|15092|6030
1729019700000|2024-10-15 19:15:00|15111|15095|15143|15134|15143|15134|15111|15095|8712
1729020000000|2024-10-15 19:20:00|15148|15135|15141|15132|15148|15141|15138|15131|4358
1729020300000|2024-10-15 19:25:00|15142|15140|15144|15135|15156|15145|15137|15125|5427
1729020600000|2024-10-15 19:30:00|15143|15133|15137|15131|15143|15133|15127|15118|4269
1729020900000|2024-10-15 19:35:00|15135|15130|15149|15140|15150|15144|15121|15107|7589
1729021200000|2024-10-15 19:40:00|15148|15141|15158|15149|15175|15167|15148|15141|13155
1729021500000|2024-10-15 19:45:00|15164|15150|15155|15140|15171|15159|15147|15133|10764
1729021800000|2024-10-15 19:50:00|15153|15144|15152|15146|15168|15158|15134|15125|23563
1729022100000|2024-10-15 19:55:00|15153|15137|15123|15120|15157|15143|15094|15092|53428
1729085400000|2024-10-16 13:30:00|15198|15144|15171|15126|15198|15144|15120|15042|24422
1729085700000|2024-10-16 13:35:00|15167|15128|15163|15125|15184|15167|15149|15118|11766
1729086000000|2024-10-16 13:40:00|15154|15124|15128|15080|15154|15127|15110|15060|7447
1729086300000|2024-10-16 13:45:00|15135|15081|15139|15116|15146|15127|15127|15081|2469
1729086600000|2024-10-16 13:50:00|15138|15113|15104|15086|15150|15113|15104|15086|4191
1729086900000|2024-10-16 13:55:00|15103|15102|15118|15098|15120|15107|15100|15087|5709
1729087200000|2024-10-16 14:00:00|15117|15099|15127|15106|15132|15116|15105|15093|7793
1729087500000|2024-10-16 14:05:00|15128|15111|15153|15139|15154|15139|15128|15106|12299
1729087800000|2024-10-16 14:10:00|15154|15140|15144|15116|15154|15142|15142|15115|8751
1729088100000|2024-10-16 14:15:00|15137|15115|15148|15128|15150|15138|15125|15115|10253
1729088400000|2024-10-16 14:20:00|15133|15129|15129|15102|15148|15129|15129|15100|5544
1729088700000|2024-10-16 14:25:00|15133|15108|15158|15146|15160|15152|15130|15108|7425
1729089000000|2024-10-16 14:30:00|15160|15149|15221|15206|15221|15206|15160|15149|7638
1729089300000|2024-10-16 14:35:00|15223|15207|15190|15164|15223|15209|15183|15162|7858
1729089600000|2024-10-16 14:40:00|15173|15162|15174|15160|15190|15164|15160|15145|7858
1729089900000|2024-10-16 14:45:00|15175|15161|15197|15185|15197|15185|15175|15161|11900
1729090200000|2024-10-16 14:50:00|15215|15192|15213|15185|15229|15201|15195|15185|5930
1729090500000|2024-10-16 14:55:00|15212|15186|15202|15194|15212|15194|15197|15186|3006
1729090800000|2024-10-16 15:00:00|15199|15195|15165|15146|15202|15195|15164|15146|7959
1729091100000|2024-10-16 15:05:00|15164|15144|15158|15141|15164|15144|15154|15138|3615
1729091400000|2024-10-16 15:10:00|15157|15146|15169|15146|15172|15162|15157|15144|4720
1729091700000|2024-10-16 15:15:00|15158|15144|15150|15136|15158|15144|15150|15136|2038
1729092000000|2024-10-16 15:20:00|15149|15137|15152|15138|15152|15143|15145|15137|3055
1729092300000|2024-10-16 15:25:00|15150|15137|15143|15129|15150|15137|15139|15129|2393
1729092600000|2024-10-16 15:30:00|15144|15136|15141|15128|15151|15136|15139|15128|3235
1729092900000|2024-10-16 15:35:00|15136|15123|15127|15109|15141|15123|15115|15103|1800
1729093200000|2024-10-16 15:40:00|15129|15110|15134|15118|15147|15127|15127|15110|2662
1729093500000|2024-10-16 15:45:00|15133|15112|15129|15113|15133|15118|15122|15112|1300
1729093800000|2024-10-16 15:50:00|15128|15109|15116|15093|15129|15109|15116|15093|3108
1729094100000|2024-10-16 15:55:00|15115|15094|15117|15109|15117|15113|15101|15094|3583
1729094400000|2024-10-16 16:00:00|15118|15113|15119|15101|15140|15127|15118|15100|4920
1729094700000|2024-10-16 16:05:00|15118|15096|15099|15087|15118|15096|15099|15085|1473
1729095000000|2024-10-16 16:10:00|15098|15089|15091|15077|15102|15090|15090|15077|2052
1729095300000|2024-10-16 16:15:00|15090|15081|15085|15075|15090|15081|15079|15066|7726
1729095600000|2024-10-16 16:20:00|15086|15079|15100|15092|15103|15094|15086|15075|5977
1729095900000|2024-10-16 16:25:00|15096|15089|15076|15048|15100|15089|15071|15047|7346
1729096200000|2024-10-16 16:30:00|15075|15057|15076|15063|15076|15067|15072|15057|1572
1729096500000|2024-10-16 16:35:00|15072|15062|15068|15063|15076|15063|15065|15049|4444
1729096800000|2024-10-16 16:40:00|15067|15060|15062|15045|15068|15060|15062|15045|1450
1729097100000|2024-10-16 16:45:00|15061|15046|15038|15022|15061|15046|15038|15022|1885
1729097400000|2024-10-16 16:50:00|15037|15023|15041|15028|15041|15036|15034|15022|3403
1729097700000|2024-10-16 16:55:00|15043|15036|15048|15039|15048|15039|15039|15033|2496
1729098000000|2024-10-16 17:00:00|15047|15036|15043|15028|15053|15036|15043|15025|3367
1729098300000|2024-10-16 17:05:00|15042|15029|15036|15025|15044|15037|15036|15022|1926
1729098600000|2024-10-16 17:10:00|15035|15026|15028|15018|15035|15030|15026|15017|3334
1729098900000|2024-10-16 17:15:00|15032|15020|15028|15014|15032|15025|15024|15014|2936
1729099200000|2024-10-16 17:20:00|15029|15021|15026|15002|15039|15033|15019|15002|4296
1729099500000|2024-10-16 17:25:00|15025|15004|15031|15019|15040|15032|15021|15004|10990
1729099800000|2024-10-16 17:30:00|15033|15025|15039|15029|15039|15032|15033|15025|6798
1729100100000|2024-10-16 17:35:00|15038|15034|15040|15028|15040|15036|15035|15028|16908
1729100400000|2024-10-16 17:40:00|15041|15029|15023|15015|15041|15035|15023|15015|9710
1729100700000|2024-10-16 17:45:00|15025|15018|15063|15043|15064|15044|15025|15018|12495
1729101000000|2024-10-16 17:50:00|15060|15053|15059|15045|15063|15053|15054|15043|3890
1729101300000|2024-10-16 17:55:00|15055|15044|15054|15045|15055|15055|15054|15044|1395
1729101600000|2024-10-16 18:00:00|15051|15044|15044|15024|15051|15044|15030|15020|2900
1729101900000|2024-10-16 18:05:00|15043|15029|15031|15022|15043|15029|15031|15022|3210
1729102200000|2024-10-16 18:10:00|15033|15023|15058|15048|15059|15051|15033|15022|7207
1729102500000|2024-10-16 18:15:00|15055|15049|15056|15048|15067|15056|15050|15048|7011
1729102800000|2024-10-16 18:20:00|15061|15049|15099|15082|15099|15082|15058|15048|8156
1729103100000|2024-10-16 18:25:00|15103|15083|15114|15095|15117|15100|15103|15083|3881
1729103400000|2024-10-16 18:30:00|15104|15086|15099|15082|15114|15090|15099|15082|1988
1729103700000|2024-10-16 18:35:00|15098|15090|15096|15076|15098|15090|15078|15076|3386
1729104000000|2024-10-16 18:40:00|15098|15077|15112|15092|15116|15093|15098|15077|6870
1729104300000|2024-10-16 18:45:00|15108|15093|15110|15097|15112|15105|15108|15093|6211
1729104600000|2024-10-16 18:50:00|15106|15098|15094|15089|15110|15104|15094|15089|5433
1729104900000|2024-10-16 18:55:00|15096|15090|15097|15090|15097|15094|15094|15089|3198
1729105200000|2024-10-16 19:00:00|15100|15093|15099|15087|15107|15095|15092|15087|4891
1729105500000|2024-10-16 19:05:00|15100|15093|15106|15093|15107|15101|15100|15093|5960
1729105800000|2024-10-16 19:10:00|15107|15094|15080|15062|15107|15095|15080|15061|7917
1729106100000|2024-10-16 19:15:00|15082|15067|15082|15078|15088|15080|15081|15065|4300
1729106400000|2024-10-16 19:20:00|15085|15079|15057|15049|15085|15080|15056|15049|7382
1729106700000|2024-10-16 19:25:00|15062|15050|15067|15054|15069|15057|15054|15044|17299
1729107000000|2024-10-16 19:30:00|15069|15055|15091|15073|15091|15078|15060|15054|13777
1729107300000|2024-10-16 19:35:00|15086|15074|15091|15080|15101|15086|15077|15073|9661
1729107600000|2024-10-16 19:40:00|15096|15079|15108|15096|15108|15097|15092|15079|8561
1729107900000|2024-10-16 19:45:00|15109|15097|15098|15089|15121|15110|15098|15085|14347
1729108200000|2024-10-16 19:50:00|15090|15085|15098|15094|15104|15097|15079|15072|30455
1729108500000|2024-10-16 19:55:00|15097|15090|15085|15080|15100|15093|15073|15070|54288
1729171800000|2024-10-17 13:30:00|16084|16018|15765|15700|16189|16153|15683|15650|470900
1729172100000|2024-10-17 13:35:00|15830|15744|15740|15707|15892|15851|15688|15666|122324
1729172400000|2024-10-17 13:40:00|15774|15708|15975|15910|15990|15970|15749|15707|103109
1729172700000|2024-10-17 13:45:00|15958|15912|15788|15770|15977|15952|15754|15742|121587
1729173000000|2024-10-17 13:50:00|15789|15771|15891|15846|15939|15920|15780|15770|110089
1729173300000|2024-10-17 13:55:00|15890|15845|15852|15832|15890|15876|15831|15819|73767
1729173600000|2024-10-17 14:00:00|15875|15834|15866|15846|15890|15880|15851|15833|40677
1729173900000|2024-10-17 14:05:00|15875|15848|15867|15849|15886|15856|15815|15802|57858
1729174200000|2024-10-17 14:10:00|15868|15838|15890|15877|15933|15906|15839|15812|54908
1729174500000|2024-10-17 14:15:00|15893|15878|15818|15800|15900|15878|15818|15800|71482
1729174800000|2024-10-17 14:20:00|15835|15808|15823|15806|15837|15833|15749|15730|96129
1729175100000|2024-10-17 14:25:00|15820|15804|15822|15807|15823|15810|15784|15770|26826
1729175400000|2024-10-17 14:30:00|15818|15788|15826|15816|15833|15817|15801|15780|41852
1729175700000|2024-10-17 14:35:00|15817|15815|15795|15781|15828|15815|15756|15750|46998
1729176000000|2024-10-17 14:40:00|15802|15780|15762|15747|15813|15801|15762|15747|28823
1729176300000|2024-10-17 14:45:00|15780|15761|15778|15762|15812|15801|15760|15747|51124
1729176600000|2024-10-17 14:50:00|15784|15763|15812|15800|15824|15805|15760|15747|38932
1729176900000|2024-10-17 14:55:00|15815|15802|15817|15802|15841|15830|15810|15791|70749
1729177200000|2024-10-17 15:00:00|15816|15815|15846|15832|15866|15843|15816|15802|41391
1729177500000|2024-10-17 15:05:00|15852|15838|15783|15770|15890|15869|15781|15760|84545
1729177800000|2024-10-17 15:10:00|15794|15774|15728|15708|15811|15791|15706|15700|158572
1729178100000|2024-10-17 15:15:00|15727|15705|15683|15661|15727|15705|15560|15543|101830
1729178400000|2024-10-17 15:20:00|15695|15662|15727|15707|15730|15710|15682|15662|24184
1729178700000|2024-10-17 15:25:00|15733|15712|15754|15724|15788|15764|15733|15707|33307
1729179000000|2024-10-17 15:30:00|15753|15732|15659|15638|15753|15732|15639|15622|31571
1729179300000|2024-10-17 15:35:00|15675|15658|15600|15585|15694|15663|15596|15585|30293
1729179600000|2024-10-17 15:40:00|15617|15586|15611|15601|15636|15610|15599|15585|31671
1729179900000|2024-10-17 15:45:00|15602|15600|15683|15663|15702|15664|15602|15590|23997
1729180200000|2024-10-17 15:50:00|15682|15664|15658|15637|15682|15670|15652|15634|11077
1729180500000|2024-10-17 15:55:00|15659|15638|15663|15653|15675|15658|15646|15634|11674
1729180800000|2024-10-17 16:00:00|15675|15652|15634|15616|15675|15653|15615|15608|8596
1729181100000|2024-10-17 16:05:00|15630|15615|15609|15587|15634|15625|15591|15579|13338
1729181400000|2024-10-17 16:10:00|15606|15593|15592|15579|15612|15594|15566|15550|28718
1729181700000|2024-10-17 16:15:00|15594|15580|15633|15611|15633|15618|15591|15580|17670
1729182000000|2024-10-17 16:20:00|15644|15626|15626|15615|15646|15627|15602|15592|12334
1729182300000|2024-10-17 16:25:00|15624|15616|15648|15640|15656|15640|15620|15616|18473
1729182600000|2024-10-17 16:30:00|15647|15645|15653|15637|15672|15651|15642|15631|25839
1729182900000|2024-10-17 16:35:00|15638|15636|15641|15623|15654|15643|15633|15620|16693
1729183200000|2024-10-17 16:40:00|15640|15639|15625|15619|15654|15645|15618|15611|19134
1729183500000|2024-10-17 16:45:00|15622|15611|15628|15615|15659|15641|15614|15606|17575
1729183800000|2024-10-17 16:50:00|15639|15617|15650|15633|15652|15633|15630|15617|11226
1729184100000|2024-10-17 16:55:00|15652|15636|15714|15700|15730|15703|15652|15633|17625
1729184400000|2024-10-17 17:00:00|15711|15699|15697|15686|15711|15699|15695|15676|12943
1729184700000|2024-10-17 17:05:00|15696|15685|15697|15688|15699|15688|15686|15676|10996
1729185000000|2024-10-17 17:10:00|15696|15690|15731|15718|15733|15721|15696|15690|11210
1729185300000|2024-10-17 17:15:00|15730|15721|15752|15741|15758|15741|15722|15718|10735
1729185600000|2024-10-17 17:20:00|15758|15742|15789|15768|15790|15788|15741|15722|35842
1729185900000|2024-10-17 17:25:00|15788|15769|15789|15768|15821|15797|15779|15766|33241
1729186200000|2024-10-17 17:30:00|15785|15764|15816|15798|15818|15798|15775|15761|12137
1729186500000|2024-10-17 17:35:00|15815|15799|15823|15815|15823|15815|15807|15799|11592
1729186800000|2024-10-17 17:40:00|15822|15820|15842|15832|15858|15842|15822|15820|18802
1729187100000|2024-10-17 17:45:00|15841|15828|15874|15864|15888|15864|15835|15828|15837
1729187400000|2024-10-17 17:50:00|15873|15863|15899|15890|15900|15891|15861|15851|38172
1729187700000|2024-10-17 17:55:00|15900|15895|15854|15844|15911|15899|15852|15844|17633
1729188000000|2024-10-17 18:00:00|15862|15853|15856|15845|15873|15865|15856|15841|10292
1729188300000|2024-10-17 18:05:00|15853|15843|15846|15835|15853|15843|15835|15828|9393
1729188600000|2024-10-17 18:10:00|15845|15834|15855|15844|15871|15856|15822|15817|14825
1729188900000|2024-10-17 18:15:00|15850|15843|15826|15813|15850|15843|15822|15811|8627
1729189200000|2024-10-17 18:20:00|15832|15819|15827|15819|15839|15831|15818|15810|13785
1729189500000|2024-10-17 18:25:00|15825|15820|15834|15824|15840|15830|15825|15820|9127
1729189800000|2024-10-17 18:30:00|15840|15830|15850|15842|15850|15842|15834|15825|7118
1729190100000|2024-10-17 18:35:00|15855|15843|15877|15872|15884|15872|15845|15843|12986
1729190400000|2024-10-17 18:40:00|15879|15873|15870|15861|15891|15879|15870|15861|10577
1729190700000|2024-10-17 18:45:00|15865|15860|15868|15858|15880|15875|15857|15852|9848
1729191000000|2024-10-17 18:50:00|15867|15856|15865|15859|15878|15868|15864|15855|5958
1729191300000|2024-10-17 18:55:00|15871|15860|15899|15891|15903|15899|15871|15859|16568
1729191600000|2024-10-17 19:00:00|15903|15893|15886|15878|15914|15902|15884|15878|14899
1729191900000|2024-10-17 19:05:00|15881|15876|15884|15874|15885|15876|15869|15859|9036
1729192200000|2024-10-17 19:10:00|15883|15875|15890|15882|15920|15902|15880|15875|24291
1729192500000|2024-10-17 19:15:00|15883|15878|15870|15858|15883|15878|15861|15855|14357
1729192800000|2024-10-17 19:20:00|15873|15859|15878|15870|15885|15873|15865|15859|19119
1729193100000|2024-10-17 19:25:00|15876|15869|15846|15837|15876|15869|15845|15833|13258
1729193400000|2024-10-17 19:30:00|15849|15838|15858|15848|15858|15850|15845|15838|12507
1729193700000|2024-10-17 19:35:00|15863|15856|15844|15833|15863|15856|15834|15832|11512
1729194000000|2024-10-17 19:40:00|15845|15834|15786|15780|15857|15843|15784|15780|25725
1729194300000|2024-10-17 19:45:00|15785|15779|15811|15803|15811|15803|15770|15761|20631
1729194600000|2024-10-17 19:50:00|15804|15796|15791|15783|15804|15796|15782|15770|60591
1729194900000|2024-10-17 19:55:00|15790|15782|15805|15801|15814|15810|15773|15770|177508
1729258200000|2024-10-18 13:30:00|15906|15866|15782|15724|15940|15911|15776|15724|57980
1729258500000|2024-10-18 13:35:00|15766|15705|15822|15780|15835|15809|15742|15705|27869
1729258800000|2024-10-18 13:40:00|15843|15794|15850|15806|15850|15812|15806|15781|12834
1729259100000|2024-10-18 13:45:00|15849|15785|15781|15760|15849|15786|15781|15760|10162
1729259400000|2024-10-18 13:50:00|15780|15742|15688|15668|15780|15742|15679|15662|9987
1729259700000|2024-10-18 13:55:00|15692|15679|15697|15671|15711|15690|15689|15661|9291
1729260000000|2024-10-18 14:00:00|15696|15678|15770|15744|15770|15744|15691|15678|8594
1729260300000|2024-10-18 14:05:00|15766|15742|15790|15760|15790|15762|15751|15730|7920
1729260600000|2024-10-18 14:10:00|15782|15761|15848|15827|15849|15839|15773|15754|12853
1729260900000|2024-10-18 14:15:00|15849|15825|15868|15851|15871|15861|15839|15825|13851
1729261200000|2024-10-18 14:20:00|15874|15852|15830|15822|15876|15858|15830|15818|15578
1729261500000|2024-10-18 14:25:00|15829|15818|15804|15787|15830|15826|15800|15771|17815
1729261800000|2024-10-18 14:30:00|15805|15775|15849|15807|15874|15851|15791|15775|23587
1729262100000|2024-10-18 14:35:00|15842|15797|15811|15797|15842|15814|15809|15789|10714
1729262400000|2024-10-18 14:40:00|15815|15804|15820|15808|15837|15829|15815|15783|11388
1729262700000|2024-10-18 14:45:00|15819|15789|15835|15826|15842|15826|15814|15787|8469
1729263000000|2024-10-18 14:50:00|15834|15813|15825|15809|15834|15820|15816|15807|10050
1729263300000|2024-10-18 14:55:00|15816|15807|15811|15796|15825|15810|15811|15794|9595
1729263600000|2024-10-18 15:00:00|15810|15799|15827|15811|15840|15831|15810|15799|7892
1729263900000|2024-10-18 15:05:00|15826|15801|15818|15784|15826|15805|15806|15781|13678
1729264200000|2024-10-18 15:10:00|15817|15787|15833|15811|15834|15811|15817|15787|3496
1729264500000|2024-10-18 15:15:00|15830|15810|15821|15812|15830|15820|15810|15803|7786
1729264800000|2024-10-18 15:20:00|15826|15820|15826|15810|15833|15830|15826|15810|6312
1729265100000|2024-10-18 15:25:00|15825|15811|15841|15824|15848|15845|15808|15802|10551
1729265400000|2024-10-18 15:30:00|15840|15829|15837|15824|15854|15849|15829|15824|2778
1729265700000|2024-10-18 15:35:00|15832|15826|15829|15817|15837|15828|15820|15810|6037
1729266000000|2024-10-18 15:40:00|15837|15827|15825|15819|15838|15834|15825|15819|11842
1729266300000|2024-10-18 15:45:00|15828|15826|15870|15859|15871|15860|15828|15826|6087
1729266600000|2024-10-18 15:50:00|15869|15844|15862|15852|15869|15857|15860|15843|5506
1729266900000|2024-10-18 15:55:00|15870|15854|15877|15867|15878|15867|15863|15852|3114
1729267200000|2024-10-18 16:00:00|15878|15869|15906|15897|15906|15897|15878|15869|8407
1729267500000|2024-10-18 16:05:00|15903|15896|15904|15899|15906|15899|15885|15874|7290
1729267800000|2024-10-18 16:10:00|15901|15897|15908|15900|15918|15905|15900|15889|6844
1729268100000|2024-10-18 16:15:00|15909|15907|15937|15931|15937|15932|15909|15907|7030
1729268400000|2024-10-18 16:20:00|15932|15930|15941|15931|15942|15936|15931|15925|4049
1729268700000|2024-10-18 16:25:00|15940|15935|15953|15939|15968|15956|15940|15931|11995
1729269000000|2024-10-18 16:30:00|15952|15940|15960|15954|15960|15954|15947|15939|8187
1729269300000|2024-10-18 16:35:00|15959|15953|15974|15961|15975|15969|15957|15945|6022
1729269600000|2024-10-18 16:40:00|15973|15968|15981|15967|15988|15980|15963|15958|14005
1729269900000|2024-10-18 16:45:00|15980|15968|15984|15982|15985|15982|15973|15968|2638
1729270200000|2024-10-18 16:50:00|15985|15983|15973|15966|15987|15984|15973|15954|8492
1729270500000|2024-10-18 16:55:00|15979|15971|15977|15970|15995|15988|15977|15966|10723
1729270800000|2024-10-18 17:00:00|15978|15971|15960|15951|15978|15973|15960|15945|4787
1729271100000|2024-10-18 17:05:00|15965|15952|15982|15967|15983|15969|15960|15951|3934
1729271400000|2024-10-18 17:10:00|15987|15969|15991|15980|15994|15987|15982|15967|7384
1729271700000|2024-10-18 17:15:00|15989|15979|15986|15978|15989|15979|15974|15966|11733
1729272000000|2024-10-18 17:20:00|15985|15973|15967|15962|15985|15973|15967|15957|6849
1729272300000|2024-10-18 17:25:00|15968|15966|15965|15957|15971|15970|15961|15951|12479
1729272600000|2024-10-18 17:30:00|15964|15958|15987|15977|15987|15977|15961|15955|7424
1729272900000|2024-10-18 17:35:00|15986|15978|16027|16009|16027|16009|15986|15978|23906
1729273200000|2024-10-18 17:40:00|16024|16010|16039|16030|16039|16030|16023|16009|5623
1729273500000|2024-10-18 17:45:00|16038|16031|16039|16028|16050|16044|16038|16026|13633
1729273800000|2024-10-18 17:50:00|16038|16026|16024|16019|16038|16026|16023|16017|5462
1729274100000|2024-10-18 17:55:00|16023|16020|16023|16017|16035|16030|16019|16007|11918
1729274400000|2024-10-18 18:00:00|16020|16011|16024|16016|16025|16017|16004|15988|3600
1729274700000|2024-10-18 18:05:00|16030|16018|16005|15992|16032|16019|16003|15988|9773
1729275000000|2024-10-18 18:10:00|15997|15989|16022|16007|16023|16007|15997|15988|4363
1729275300000|2024-10-18 18:15:00|16014|16011|16032|16025|16032|16030|16012|16003|4767
1729275600000|2024-10-18 18:20:00|16031|16021|16001|15988|16031|16021|16001|15988|2700
1729275900000|2024-10-18 18:25:00|16000|15994|15999|15988|16006|15994|15998|15988|4848
1729276200000|2024-10-18 18:30:00|15998|15981|15992|15984|15998|15985|15989|15981|4337
1729276500000|2024-10-18 18:35:00|15988|15983|15968|15960|15992|15983|15968|15960|5431
1729276800000|2024-10-18 18:40:00|15967|15961|15963|15957|15967|15964|15960|15950|4170
1729277100000|2024-10-18 18:45:00|15962|15960|15968|15958|15986|15966|15961|15957|6356
1729277400000|2024-10-18 18:50:00|15967|15948|15948|15941|15967|15953|15948|15936|4925
1729277700000|2024-10-18 18:55:00|15947|15942|15963|15951|15965|15951|15947|15942|6420
1729278000000|2024-10-18 19:00:00|15957|15950|15947|15939|15965|15950|15942|15930|5895
1729278300000|2024-10-18 19:05:00|15946|15932|15936|15923|15947|15938|15934|15919|7016
1729278600000|2024-10-18 19:10:00|15935|15925|15929|15923|15938|15931|15929|15922|5185
1729278900000|2024-10-18 19:15:00|15925|15920|15913|15901|15926|15923|15913|15901|10244
1729279200000|2024-10-18 19:20:00|15910|15894|15907|15897|15913|15897|15882|15881|8221
1729279500000|2024-10-18 19:25:00|15906|15899|15914|15911|15928|15922|15905|15897|19429
1729279800000|2024-10-18 19:30:00|15913|15912|15899|15890|15916|15913|15899|15889|8671
1729280100000|2024-10-18 19:35:00|15898|15883|15916|15910|15916|15911|15882|15877|10914
1729280400000|2024-10-18 19:40:00|15915|15911|15903|15899|15918|15913|15903|15898|1879
1729280700000|2024-10-18 19:45:00|15902|15898|15897|15889|15903|15899|15888|15882|2296
1729281000000|2024-10-18 19:50:00|15896|15888|15961|15938|15975|15955|15874|15870|5246
1729281300000|2024-10-18 19:55:00|15966|15939|15962|15953|15985|15977|15946|15939|13743
1729517400000|2024-10-21 13:30:00|16050|15961|16169|16116|16200|16172|15960|15926|37800
1729517700000|2024-10-21 13:35:00|16168|16136|16220|16165|16249|16225|16166|16124|43849
1729518000000|2024-10-21 13:40:00|16219|16175|16271|16250|16285|16278|16217|16175|33479
1729518300000|2024-10-21 13:45:00|16273|16262|16343|16326|16360|16340|16273|16262|26607
1729518600000|2024-10-21 13:50:00|16346|16327|16350|16330|16357|16346|16337|16326|20057
1729518900000|2024-10-21 13:55:00|16357|16345|16379|16354|16400|16379|16357|16330|19300
1729519200000|2024-10-21 14:00:00|16365|16364|16446|16419|16466|16445|16364|16354|17913
1729519500000|2024-10-21 14:05:00|16450|16421|16438|16427|16465|16450|16427|16418|10086
1729519800000|2024-10-21 14:10:00|16439|16429|16353|16339|16458|16432|16344|16313|28212
1729520100000|2024-10-21 14:15:00|16352|16340|16295|16268|16362|16348|16295|16262|48326
1729520400000|2024-10-21 14:20:00|16294|16267|16282|16253|16294|16267|16221|16194|30247
1729520700000|2024-10-21 14:25:00|16281|16258|16259|16227|16281|16258|16240|16220|9256
1729521000000|2024-10-21 14:30:00|16257|16235|16241|16214|16259|16242|16210|16205|26375
1729521300000|2024-10-21 14:35:00|16238|16213|16262|16241|16286|16262|16221|16213|14294
1729521600000|2024-10-21 14:40:00|16241|16225|16225|16205|16250|16230|16225|16205|6509
1729521900000|2024-10-21 14:45:00|16218|16207|16253|16230|16273|16250|16200|16185|11306
1729522200000|2024-10-21 14:50:00|16252|16245|16265|16243|16265|16245|16242|16230|10173
1729522500000|2024-10-21 14:55:00|16262|16247|16236|16214|16265|16254|16231|16209|8522
1729522800000|2024-10-21 15:00:00|16235|16200|16176|16165|16236|16202|16170|16163|10212
1729523100000|2024-10-21 15:05:00|16169|16160|16165|16151|16170|16160|16149|16120|21943
1729523400000|2024-10-21 15:10:00|16164|16143|16172|16146|16173|16156|16155|16143|5557
1729523700000|2024-10-21 15:15:00|16171|16148|16182|16156|16182|16156|16157|16148|6079
1729524000000|2024-10-21 15:20:00|16181|16157|16119|16095|16181|16157|16100|16080|23197
1729524300000|2024-10-21 15:25:00|16127|16098|16102|16080|16127|16114|16092|16079|5359
1729524600000|2024-10-21 15:30:00|16101|16086|16067|16060|16108|16086|16067|16047|6881
1729524900000|2024-10-21 15:35:00|16065|16062|16066|16052|16068|16067|16056|16031|7247
1729525200000|2024-10-21 15:40:00|16065|16053|16081|16070|16081|16070|16058|16050|6916
1729525500000|2024-10-21 15:45:00|16088|16075|16076|16054|16099|16085|16063|16053|4836
1729525800000|2024-10-21 15:50:00|16084|16065|16103|16086|16103|16086|16061|16054|7163
1729526100000|2024-10-21 15:55:00|16108|16074|16131|16119|16142|16119|16108|16074|3857
1729526400000|2024-10-21 16:00:00|16128|16120|16112|16106|16134|16121|16112|16105|5543
1729526700000|2024-10-21 16:05:00|16120|16108|16127|16118|16131|16118|16110|16084|7479
1729527000000|2024-10-21 16:10:00|16131|16125|16139|16125|16139|16132|16126|16118|4000
1729527300000|2024-10-21 16:15:00|16146|16132|16175|16166|16182|16169|16144|16132|9943
1729527600000|2024-10-21 16:20:00|16173|16167|16186|16167|16194|16181|16173|16165|10046
1729527900000|2024-10-21 16:25:00|16184|16168|16162|16153|16184|16169|16162|16153|4181
1729528200000|2024-10-21 16:30:00|16161|16154|16160|16147|16161|16157|16151|16136|9542
1729528500000|2024-10-21 16:35:00|16159|16131|16157|16136|16160|16140|16144|16129|4706
1729528800000|2024-10-21 16:40:00|16156|16138|16158|16153|16170|16157|16151|16138|4317
1729529100000|2024-10-21 16:45:00|16169|16141|16165|16146|16169|16151|16151|16136|4929
1729529400000|2024-10-21 16:50:00|16164|16147|16169|16152|16170|16152|16158|16147|5163
1729529700000|2024-10-21 16:55:00|16170|16157|16196|16187|16199|16187|16169|16157|8328
1729530000000|2024-10-21 17:00:00|16188|16177|16171|16152|16196|16185|16170|16148|5602
1729530300000|2024-10-21 17:05:00|16173|16164|16195|16183|16195|16183|16171|16164|4134
1729530600000|2024-10-21 17:10:00|16193|16184|16194|16186|16195|16189|16188|16184|3914
1729530900000|2024-10-21 17:15:00|16195|16184|16214|16194|16214|16194|16183|16174|4974
1729531200000|2024-10-21 17:20:00|16207|16195|16217|16209|16218|16209|16204|16195|3711
1729531500000|2024-10-21 17:25:00|16218|16215|16229|16217|16229|16217|16218|16215|3852
1729531800000|2024-10-21 17:30:00|16228|16223|16229|16217|16229|16227|16224|16215|15797
1729532100000|2024-10-21 17:35:00|16226|16215|16168|16147|16226|16215|16163|16147|7939
1729532400000|2024-10-21 17:40:00|16167|16148|16152|16136|16167|16148|16143|16133|12755
1729532700000|2024-10-21 17:45:00|16147|16137|16143|16132|16147|16138|16132|16129|4620
1729533000000|2024-10-21 17:50:00|16144|16133|16151|16141|16164|16154|16144|16133|5806
1729533300000|2024-10-21 17:55:00|16150|16140|16173|16154|16176|16161|16144|16140|2590
1729533600000|2024-10-21 18:00:00|16169|16145|16144|16135|16173|16155|16142|16133|8819
1729533900000|2024-10-21 18:05:00|16143|16136|16124|16114|16144|16136|16124|16114|4688
1729534200000|2024-10-21 18:10:00|16123|16115|16152|16142|16152|16142|16123|16115|5523
1729534500000|2024-10-21 18:15:00|16149||16161||16161||16149||1256
1729534800000|2024-10-21 18:20:00|16160|16151|16164|16150|16164|16151|16150|16139|3048
1729535100000|2024-10-21 18:25:00|16163|16155|16171|16165|16177|16169|16163|16150|5070
1729535400000|2024-10-21 18:30:00|16175|16170|16187|16167|16188|16180|16172|16153|9109
1729535700000|2024-10-21 18:35:00|16186|16158|16172|16159|16187|16165|16165|16154|6732
1729536000000|2024-10-21 18:40:00|16165|16171|16162|16150|16170|16171|16161|16150|4814
1729536300000|2024-10-21 18:45:00|16169|16163|16193|16178|16194|16181|16165|16154|4911
1729536600000|2024-10-21 18:50:00|16194|16187|16202|16193|16205|16193|16190|16182|4298
1729536900000|2024-10-21 18:55:00|16201|16196|16194|16180|16203|16197|16188|16176|6191
1729537200000|2024-10-21 19:00:00|16195|16181|16200|16188|16202|16188|16195|16181|2241
1729537500000|2024-10-21 19:05:00|16199|16177|16209|16194|16210|16194|16191|16177|6292
1729537800000|2024-10-21 19:10:00|16208|16200|16217|16203|16223|16215|16208|16200|8025
1729538100000|2024-10-21 19:15:00|16220|16211|16242|16226|16243|16226|16220|16211|4720
1729538400000|2024-10-21 19:20:00|16241|16228|16240|16229|16241|16229|16230|16219|5283
1729538700000|2024-10-21 19:25:00|16239|16236|16231|16223|16249|16240|16226|16206|9193
1729539000000|2024-10-21 19:30:00|16233|16224|16249|16241|16256|16248|16233|16224|21402
1729539300000|2024-10-21 19:35:00|16251|16242|16300|16289|16300|16291|16245|16235|31475
1729539600000|2024-10-21 19:40:00|16299|16278|16256|16242|16300|16293|16253|16242|23989
1729539900000|2024-10-21 19:45:00|16259|16250|16278|16269|16280|16269|16250|16240|9655
1729540200000|2024-10-21 19:50:00|16269|16262|16295|16284|16300|16290|16259|16250|32718
1729540500000|2024-10-21 19:55:00|16297|16281|16321|16316|16336|16333|16280|16269|90639
1729603800000|2024-10-22 13:30:00|16317|16270|16288|16188|16352|16300|16178|16100|28621
1729604100000|2024-10-22 13:35:00|16262|16246|16278|16246|16296|16271|16254|16230|31057
1729604400000|2024-10-22 13:40:00|16276|16247|16186|16160|16276|16247|16179|16159|11942
1729604700000|2024-10-22 13:45:00|16173|16153|16187|16168|16192|16173|16145|16136|14798
1729605000000|2024-10-22 13:50:00|16186|16167|16177|16147|16186|16167|16154|16125|25442
1729605300000|2024-10-22 13:55:00|16176|16150|16169|16154|16180|16154|16165|16150|8126
1729605600000|2024-10-22 14:00:00|16180|16168|16177|16161|16195|16171|16168|16145|18996
1729605900000|2024-10-22 14:05:00|16176|16153|16191|16177|16200|16177|16162|16144|7567
1729606200000|2024-10-22 14:10:00|16200|16178|16218|16196|16230|16214|16193|16178|11118
1729606500000|2024-10-22 14:15:00|16217|16197|16234|16216|16248|16217|16217|16197|2368
1729606800000|2024-10-22 14:20:00|16233|16213|16222|16210|16233|16213|16219|16203|6447
1729607100000|2024-10-22 14:25:00|16223|16218|16270|16250|16282|16259|16222|16210|7085
1729607400000|2024-10-22 14:30:00|16272|16256|16288|16266|16288|16270|16269|16256|2357
1729607700000|2024-10-22 14:35:00|16300|16267|16267|16251|16300|16273|16260|16251|4296
1729608000000|2024-10-22 14:40:00|16268|16240|16204|16187|16268|16240|16204|16187|17409
1729608300000|2024-10-22 14:45:00|16199|16178|16195|16172|16199|16183|16183|16164|4201
1729608600000|2024-10-22 14:50:00|16194|16173|16152|16131|16194|16174|16142|16125|5697
1729608900000|2024-10-22 14:55:00|16151|16132|16158|16143|16162|16143|16148|16132|2000
1729609200000|2024-10-22 15:00:00|16150|16132|16142|16121|16158|16132|16123|16105|4332
1729609500000|2024-10-22 15:05:00|16122|16112|16107|16102|16142|16112|16106|16102|5024
1729609800000|2024-10-22 15:10:00|16104|16100|16079|16055|16104|16100|16068|16045|5713
1729610100000|2024-10-22 15:15:00|16081|16057|16105|16091|16113|16092|16081|16057|5138
1729610400000|2024-10-22 15:20:00|16104|16094|16094|16079|16107|16094|16092|16079|3874
1729610700000|2024-10-22 15:25:00|16093|16078|16079|16070|16093|16080|16070|16062|3800
1729611000000|2024-10-22 15:30:00|16080|16062|16094|16086|16095|16086|16080|16060|8529
1729611300000|2024-10-22 15:35:00|16089|16078|16112|16098|16112|16098|16088|16078|8389
1729611600000|2024-10-22 15:40:00|16107|16089|16143|16118|16143|16118|16097|16088|7456
1729611900000|2024-10-22 15:45:00|16142|16119|16107|16094|16142|16119|16105|16089|3583
1729612200000|2024-10-22 15:50:00|16110|16100|16102|16090|16110|16104|16102|16089|7742
1729612500000|2024-10-22 15:55:00|16101|16089|16105|16090|16106|16101|16101|16085|3750
1729612800000|2024-10-22 16:00:00|16104|16086|16088|16075|16104|16090|16086|16075|15212
1729613100000|2024-10-22 16:05:00|16086|16082|16063|16039|16093|16087|16056|16039|16198
1729613400000|2024-10-22 16:10:00|16062|16040|16134|16109|16135|16109|16061|16040|11704
1729613700000|2024-10-22 16:15:00|16133|16110|16136|16123|16138|16123|16124|16110|1600
1729614000000|2024-10-22 16:20:00|16135|16124|16151|16139|16157|16139|16135|16124|2787
1729614300000|2024-10-22 16:25:00|16153|16142|16159|16144|16162|16144|16153|16142|700
1729614600000|2024-10-22 16:30:00|16160||16158||16161||16158||1146
1729614900000|2024-10-22 16:35:00|16149|16142|16161|16152|16162|16152|16142|16131|4395
1729615200000|2024-10-22 16:40:00|16162|16154|16175|16155|16177|16162|16162|16152|3328
1729615500000|2024-10-22 16:45:00|16174|16156|16181|16167|16181|16167|16172|16155|3877
1729615800000|2024-10-22 16:50:00|16184|16174|16199|16179|16200|16186|16184|16170|4612
1729616100000|2024-10-22 16:55:00|16198|16180|16196|16181|16207|16192|16193|16180|3662
1729616400000|2024-10-22 17:00:00|16195||16193||16195||16192||300
1729616700000|2024-10-22 17:05:00|16192|16173|16187|16178|16192|16178|16181|16173|4105
1729617000000|2024-10-22 17:10:00|16179|16177|16184|16172|16185|16177|16160|16153|10396
1729617300000|2024-10-22 17:15:00|16183|16170|16196|16184|16200|16184|16176|16164|8865
1729617600000|2024-10-22 17:20:00|16195|16187|16196|16187|16196|16187|16195|16187|800
1729617900000|2024-10-22 17:25:00|16195|16190|16177|16166|16209|16192|16173|16165|6029
1729618200000|2024-10-22 17:30:00|16176|16158|16175|16163|16176|16163|16161|16158|2534
1729618500000|2024-10-22 17:35:00|16181|16168|16180|16168|16181|16168|16180|16168|5717
1729618800000|2024-10-22 17:40:00|16181|16172|16187|16176|16187|16177|16181|16169|5512
1729619100000|2024-10-22 17:45:00|16186|16178|16194|16185|16194|16185|16185|16178|1918
1729619400000|2024-10-22 17:50:00|16197|16186|16197|16186|16201|16191|16197|16183|3419
1729619700000|2024-10-22 17:55:00|16193|16182|16181|16171|16196|16182|16180|16168|3443
1729620000000|2024-10-22 18:00:00|16180|16161|16178|16166|16183|16166|16178|16161|3214
1729620300000|2024-10-22 18:05:00|16177|16163|16149|16131|16177|16163|16149|16125|4818
1729620600000|2024-10-22 18:10:00|16148|16125|16133|16112|16148|16125|16133|16112|1764
1729620900000|2024-10-22 18:15:00|16129|16113|16135|16125|16136|16125|16125|16113|4259
1729621200000|2024-10-22 18:20:00|16133|16116|16119|16107|16134|16116|16119|16107|1700
1729621500000|2024-10-22 18:25:00|16118|16112|16129|16118|16129|16118|16114|16107|2349
1729621800000|2024-10-22 18:30:00|16128|16114|16127|16115|16129|16115|16125|16114|3227
1729622100000|2024-10-22 18:35:00|16124|16114|16128|16120|16131|16122|16120|16105|3417
1729622400000|2024-10-22 18:40:00|16126|16116|16119|16114|16128|16117|16115|16113|3467
1729622700000|2024-10-22 18:45:00|16122|16115|16150|16134|16150|16134|16121|16115|2910
1729623000000|2024-10-22 18:50:00|16146|16131|16137|16128|16146|16131|16137|16128|3487
1729623300000|2024-10-22 18:55:00|16138|16125|16121|16105|16138|16125|16121|16105|2355
1729623600000|2024-10-22 19:00:00|16120|16111|16127|16114|16130|16114|16120|16111|1834
1729623900000|2024-10-22 19:05:00|16131|16115|16114|16106|16132|16120|16114|16106|4047
1729624200000|2024-10-22 19:10:00|16115|16108|16121|16107|16126|16116|16115|16107|7301
1729624500000|2024-10-22 19:15:00|16122|16111|16127|16115|16134|16121|16122|16111|10358
1729624800000|2024-10-22 19:20:00|16126|16122|16152|16145|16152|16146|16126|16122|16472
1729625100000|2024-10-22 19:25:00|16153|16140|16127|16115|16162|16142|16127|16112|5100
1729625400000|2024-10-22 19:30:00|16126|16112|16118|16110|16126|16116|16118|16104|5030
1729625700000|2024-10-22 19:35:00|16121|16114|16141|16129|16141|16135|16121|16110|5650
1729626000000|2024-10-22 19:40:00|16136|16130|16120|16109|16138|16134|16120|16109|8783
1729626300000|2024-10-22 19:45:00|16118|16103|16109|16096|16120|16106|16101|16095|11163
1729626600000|2024-10-22 19:50:00|16108|16091|16115|16108|16125|16120|16098|16088|20916
1729626900000|2024-10-22 19:55:00|16116|16103|16121|16119|16124|16120|16095|16091|80260
1729690200000|2024-10-23 13:30:00|16063|16001|16165|16098|16200|16114|16062|15985|19002
1729690500000|2024-10-23 13:35:00|16156|16073|16019|16000|16156|16073|16019|16000|7612
1729690800000|2024-10-23 13:40:00|16013|15977|16005|15983|16013|16001|15977|15958|6687
1729691100000|2024-10-23 13:45:00|16004|15971|15983|15962|16013|15975|15961|15949|8284
1729691400000|2024-10-23 13:50:00|15981|15963|15993|15967|15995|15967|15962|15951|10108
1729691700000|2024-10-23 13:55:00|15995|15981|16028|16004|16039|16027|15982|15977|12161
1729692000000|2024-10-23 14:00:00|16027|15991|15975|15965|16027|16005|15967|15951|9977
1729692300000|2024-10-23 14:05:00|15972|15958|15925|15910|15976|15958|15921|15900|12196
1729692600000|2024-10-23 14:10:00|15928|15913|15919|15908|15947|15933|15919|15902|3138
1729692900000|2024-10-23 14:15:00|15925|15906|15933|15912|15936|15921|15902|15888|3584
1729693200000|2024-10-23 14:20:00|15934|15913|15911|15894|15942|15916|15903|15864|6117
1729693500000|2024-10-23 14:25:00|15916|15897|15970|15957|15970|15957|15916|15897|11338
1729693800000|2024-10-23 14:30:00|15971|15958|15991|15976|15992|15976|15964|15951|9669
1729694100000|2024-10-23 14:35:00|16001|15977|15988|15965|16004|15983|15983|15959|5667
1729694400000|2024-10-23 14:40:00|15991|15975|15992|15978|15998|15986|15991|15975|3581
1729694700000|2024-10-23 14:45:00|15989|15977|15994|15980|15994|15980|15987|15964|6085
1729695000000|2024-10-23 14:50:00|16005|15981|15951|15929|16005|15984|15951|15923|1800
1729695300000|2024-10-23 14:55:00|15950|15920|15938|15925|15950|15928|15938|15918|1500
1729695600000|2024-10-23 15:00:00|15943|15926|15932|15918|15943|15927|15921|15918|2629
1729695900000|2024-10-23 15:05:00|15928|15917|15923|15902|15932|15917|15917|15889|4717
1729696200000|2024-10-23 15:10:00|15926|15899|15876|15852|15926|15902|15861|15839|9497
1729696500000|2024-10-23 15:15:00|15883|15857|15887|15876|15887|15876|15876|15857|2692
1729696800000|2024-10-23 15:20:00|15896|15877|15926|15912|15929|15912|15896|15877|7759
1729697100000|2024-10-23 15:25:00|15921|15916|15902|15889|15930|15917|15902|15887|7391
1729697400000|2024-10-23 15:30:00|15900|15887|15906|15889|15907|15895|15896|15873|3010
1729697700000|2024-10-23 15:35:00|15900|15890|15913|15894|15913|15900|15881|15860|8531
1729698000000|2024-10-23 15:40:00|15909|15895|15912|15896|15913|15905|15909|15895|7221
1729698300000|2024-10-23 15:45:00|15904|15887|15895|15874|15904|15887|15888|15873|3448
1729698600000|2024-10-23 15:50:00|15896||15888||15896||15876||2720
1729698900000|2024-10-23 15:55:00|15889|15875|15906|15890|15906|15890|15889|15875|4014
1729699200000|2024-10-23 16:00:00|15899|15891|15873|15860|15906|15891|15873|15860|7023
1729699500000|2024-10-23 16:05:00|15878|15873|15865|15854|15880|15873|15865|15845|8340
1729699800000|2024-10-23 16:10:00|15866|15855|15871|15854|15880|15869|15866|15849|8169
1729700100000|2024-10-23 16:15:00|15870|15855|15866|15852|15870|15865|15866|15852|2340
1729700400000|2024-10-23 16:20:00|15864||15864||15864||15864||1300
1729700700000|2024-10-23 16:25:00|15858|15850|15832|15820|15858|15852|15832|15819|3740
1729701000000|2024-10-23 16:30:00|15831|15813|15839|15825|15839|15825|15801|15793|11328
1729701300000|2024-10-23 16:35:00|15844|15826|15840|15824|15868|15845|15840|15824|873
1729701600000|2024-10-23 16:40:00|15839|15825|15850|15840|15850|15840|15838|15825|4415
1729701900000|2024-10-23 16:45:00|15854|15850|15874|15856|15874|15858|15849|15845|3726
1729702200000|2024-10-23 16:50:00|15873|15845|15861|15846|15873|15852|15857|15843|1412
1729702500000|2024-10-23 16:55:00|15866|15852|15867|15854|15867|15856|15866|15846|770
1729702800000|2024-10-23 17:00:00|15868|15865|15852|15832|15877|15865|15852|15832|2505
1729703100000|2024-10-23 17:05:00|15849|15825|15837|15825|15849|15825|15837|15825|900
1729703400000|2024-10-23 17:10:00|15835|15816|15809|15795|15835|15826|15804|15795|4035
1729703700000|2024-10-23 17:15:00|15812|15788|15798|15787|15812|15789|15793|15779|7936
1729704000000|2024-10-23 17:20:00|15796|15780|15797|15784|15798|15784|15791|15778|2657
1729704300000|2024-10-23 17:25:00|15796|15790|15798|15788|15800|15793|15795|15784|2601
1729704600000|2024-10-23 17:30:00|15792|15778|15771|15753|15794|15785|15768|15753|5636
1729704900000|2024-10-23 17:35:00|15767|15752|15776|15763|15784|15773|15756|15743|11522
1729705200000|2024-10-23 17:40:00|15780|15764|15776|15766|15784|15771|15772|15764|1500
1729705500000|2024-10-23 17:45:00|15774|15759|15778|15762|15778|15762|15767|15759|3489
1729705800000|2024-10-23 17:50:00|15777|15774|15761|15745|15783|15775|15756|15738|3716
1729706100000|2024-10-23 17:55:00|15760|15734|15761|15744|15763|15760|15749|15733|4378
1729706400000|2024-10-23 18:00:00|15756|15734|15711|15702|15761|15741|15711|15697|2287
1729706700000|2024-10-23 18:05:00|15712|15703|15735|15717|15735|15721|15704|15689|13004
1729707000000|2024-10-23 18:10:00|15733|15712|15711|15701|15733|15712|15711|15686|11705
1729707300000|2024-10-23 18:15:00|15710|15691|15690|15676|15710|15699|15689|15671|8082
1729707600000|2024-10-23 18:20:00|15692|15682|15708|15701|15710|15707|15690|15671|4054
1729707900000|2024-10-23 18:25:00|15707|15693|15714|15703|15721|15710|15701|15693|4539
1729708200000|2024-10-23 18:30:00|15709|15700|15745|15735|15747|15735|15702|15687|6648
1729708500000|2024-10-23 18:35:00|15746|15736|15775|15763|15786|15773|15745|15736|5984
1729708800000|2024-10-23 18:40:00|15774|15762|15791|15773|15795|15779|15764|15754|6092
1729709100000|2024-10-23 18:45:00|15790|15769|15777|15756|15790|15769|15774|15750|2456
1729709400000|2024-10-23 18:50:00|15776|15757|15760|15753|15776|15766|15759|15750|2825
1729709700000|2024-10-23 18:55:00|15761|15745|15766|15752|15767|15752|15754|15744|2930
1729710000000|2024-10-23 19:00:00|15765|15753|15764|15756|15770|15762|15764|15753|2172
1729710300000|2024-10-23 19:05:00|15760|15746|15753|15749|15760|15749|15753|15746|1420
1729710600000|2024-10-23 19:10:00|15755|15750|15766|15759|15771|15764|15755|15750|5631
1729710900000|2024-10-23 19:15:00|15770|15753|15767|15759|15770|15759|15758|15753|4399
1729711200000|2024-10-23 19:20:00|15765|15756|15766|15757|15771|15767|15759|15751|5710
1729711500000|2024-10-23 19:25:00|15765|15758|15779|15775|15789|15778|15765|15758|7004
1729711800000|2024-10-23 19:30:00|15778|15774|15770|15766|15780|15777|15765|15756|7975
1729712100000|2024-10-23 19:35:00|15771|15767|15788|15776|15788|15776|15766|15759|8239
1729712400000|2024-10-23 19:40:00|15789|15775|15793|15786|15801|15795|15787|15775|812
1729712700000|2024-10-23 19:45:00|15792|15785|15778|15771|15793|15787|15775|15767|1110
1729713000000|2024-10-23 19:50:00|15783|15772|15833|15821|15833|15821|15783|15772|2156
1729713300000|2024-10-23 19:55:00|15832|15820|15840|15829|15846|15840|15815|15807|3330
1729776600000|2024-10-24 13:30:00|15904|15871|15948|15871|15980|15928|15904|15860|11974
1729776900000|2024-10-24 13:35:00|15908|15851|15948|15902|15948|15931|15886|15850|4533
1729777200000|2024-10-24 13:40:00|15947|15925|15892|15850|15962|15946|15888|15850|7671
1729777500000|2024-10-24 13:45:00|15888|15826|15898|15874|15901|15877|15813|15789|15390
1729777800000|2024-10-24 13:50:00|15891|15859|15957|15910|15957|15922|15877|15859|4908
1729778100000|2024-10-24 13:55:00|15952|15915|15943|15926|15978|15954|15942|15915|7422
1729778400000|2024-10-24 14:00:00|15935|15933|15948|15917|15980|15954|15935|15916|8036
1729778700000|2024-10-24 14:05:00|15926|15923|15960|15938|15960|15938|15926|15900|1811
1729779000000|2024-10-24 14:10:00|15980|15950|15981|15967|15997|15967|15972|15950|3983
1729779300000|2024-10-24 14:15:00|15969|15968|15979|15963|15981|15968|15961|15946|4382
1729779600000|2024-10-24 14:20:00|15981|15964|16035|15989|16037|15989|15981|15964|4049
1729779900000|2024-10-24 14:25:00|16047|15996|16037|15997|16047|15997|16030|15996|2148
1729780200000|2024-10-24 14:30:00|16036|15998|16040|16012|16055|16035|16036|15998|2895
1729780500000|2024-10-24 14:35:00|16039||16039||16040||16039||400
1729780800000|2024-10-24 14:40:00|16040|16013|16034|16003|16050|16037|16034|16003|4645
1729781100000|2024-10-24 14:45:00|16033|16008|16017|15999|16033|16008|16017|15991|941
1729781400000|2024-10-24 14:50:00|16018|16004|16019|16003|16023|16009|16017|15993|586
1729781700000|2024-10-24 14:55:00|16013|15996|16056|16038|16069|16046|15997|15978|7627
1729782000000|2024-10-24 15:00:00|16055|16043|16029|16013|16056|16043|16025|16005|7150
1729782300000|2024-10-24 15:05:00|16028|16009|16021|16011|16028|16014|16012|15999|3258
1729782600000|2024-10-24 15:10:00|16029|16000|16028|16010|16029|16010|16012|16000|1709
1729782900000|2024-10-24 15:15:00|16024|16018|16038|16023|16038|16032|16024|16017|3195
1729783200000|2024-10-24 15:20:00|16037|16027|16024|16013|16037|16027|16012|15999|4968
1729783500000|2024-10-24 15:25:00|16026|16015|16014|16009|16026|16015|16014|16003|6364
1729783800000|2024-10-24 15:30:00|16013|15996|16010|16003|16013|16006|16001|15985|5566
1729784100000|2024-10-24 15:35:00|16007|16004|16022|16012|16024|16012|16004|15995|2876
1729784400000|2024-10-24 15:40:00|16021|16011|15994|15980|16024|16011|15985|15973|3061
1729784700000|2024-10-24 15:45:00|16003|15984|15987|15968|16003|15989|15987|15965|1176
1729785000000|2024-10-24 15:50:00|15986|15965|16007|15990|16007|15997|15986|15965|2091
1729785300000|2024-10-24 15:55:00|16010|15994|16007|15996|16013|16003|16007|15983|2002
1729785600000|2024-10-24 16:00:00|16004|15990|16002|15990|16012|15996|15998|15985|1049
1729785900000|2024-10-24 16:05:00|15998|15989|15976|15959|15998|15989|15976|15950|2213
1729786200000|2024-10-24 16:10:00|15975|15946|15958|15946|15975|15946|15958|15942|2241
1729786500000|2024-10-24 16:15:00|15957|15936|15966|15956|15971|15956|15939|15932|4964
1729786800000|2024-10-24 16:20:00|15968|15958|15993|15974|15994|15974|15968|15958|1400
1729787100000|2024-10-24 16:25:00|15992|15982|16009|15999|16013|15999|15992|15982|1193
1729787400000|2024-10-24 16:30:00|16011|16003|16010|16003|16011|16003|16010|16003|1341
1729787700000|2024-10-24 16:35:00|16020|16006|16026|16011|16026|16011|16015|15996|3574
1729788000000|2024-10-24 16:40:00|16023|16000|16026|16004|16026|16004|16023|16000|2184
1729788300000|2024-10-24 16:45:00|16025|16010|16044|16017|16044|16017|16025|16010|913
1729788600000|2024-10-24 16:50:00|16036|16018|16033|16020|16037|16020|16023|16015|1527
1729788900000|2024-10-24 16:55:00|16032|16021|16034|16027|16040|16031|16032|16021|2800
1729789200000|2024-10-24 17:00:00|16032|16026|16055|16037|16056|16042|16032|16021|5762
1729789500000|2024-10-24 17:05:00|16054|16039|16039|16022|16054|16039|16034|16021|1500
1729789800000|2024-10-24 17:10:00|16038|16024|16035|16025|16038|16025|16035|16024|1000
1729790100000|2024-10-24 17:15:00|16034|16034|16030|16011|16034|16034|16007|15993|5301
1729790400000|2024-10-24 17:20:00|16029||16027||16029||16026||1100
1729790700000|2024-10-24 17:25:00|16020|16016|16027|16012|16027|16016|16016|16010|5006
1729791000000|2024-10-24 17:30:00|16026|16015|16019|16006|16026|16015|16018|15999|1657
1729791300000|2024-10-24 17:35:00|16022|16009|16047|16027|16047|16027|16022|16002|2316
1729791600000|2024-10-24 17:40:00|16046|16032|16056|16044|16056|16044|16044|16024|1666
1729791900000|2024-10-24 17:45:00|16055|16046|16019|16002|16055|16046|16019|16002|2509
1729792200000|2024-10-24 17:50:00|16007|15992|16005|15993|16019|16000|16005|15992|1600
1729792500000|2024-10-24 17:55:00|16001|15984|15995|15980|16001|15984|15995|15980|2893
1729792800000|2024-10-24 18:00:00|15990|15971|16006|15982|16008|15987|15979|15969|3672
1729793100000|2024-10-24 18:05:00|16005|15984|16006|15985|16006|15985|16002|15984|1160
1729793400000|2024-10-24 18:10:00|16005|15986|16012|15999|16012|16004|16002|15986|1174
1729793700000|2024-10-24 18:15:00|16009|16005|16015|15997|16016|16006|16005|15996|5677
1729794000000|2024-10-24 18:20:00|16014|15990|16026|16010|16027|16010|15998|15990|2837
1729794300000|2024-10-24 18:25:00|16025|16008|16031|16007|16035|16021|16011|16005|2753
1729794600000|2024-10-24 18:30:00|16030|16019|16020|16007|16030|16020|16018|16005|5090
1729794900000|2024-10-24 18:35:00|16019|16011|16001|15993|16019|16011|16001|15987|1997
1729795200000|2024-10-24 18:40:00|15997|15982|15980|15972|15997|15989|15980|15970|4523
1729795500000|2024-10-24 18:45:00|15979|15976|15975|15967|15979|15976|15971|15962|5402
1729795800000|2024-10-24 18:50:00|15977|15968|15979|15967|15982|15977|15977|15967|2567
1729796100000|2024-10-24 18:55:00|15978|15965|15982|15972|15990|15973|15963|15950|10377
1729796400000|2024-10-24 19:00:00|15979|15970|15978|15968|15982|15976|15972|15958|2367
1729796700000|2024-10-24 19:05:00|15980|15973|15997|15981|15998|15986|15979|15973|4159
1729797000000|2024-10-24 19:10:00|15995|15974|16011|15996|16012|15996|15989|15974|5096
1729797300000|2024-10-24 19:15:00|16010|16004|16014|15999|16016|16005|16010|15996|2911
1729797600000|2024-10-24 19:20:00|16015|16000|16019|16006|16020|16006|16013|16000|1970
1729797900000|2024-10-24 19:25:00|16018|16002|16011|16002|16020|16003|16004|15993|4117
1729798200000|2024-10-24 19:30:00|16010|16001|16020|16011|16025|16019|16009|15995|6074
1729798500000|2024-10-24 19:35:00|16025|16016|16009|16001|16025|16016|16009|15997|2208
1729798800000|2024-10-24 19:40:00|16008|15996|15995|15985|16008|15999|15988|15978|6604
1729799100000|2024-10-24 19:45:00|15994|15986|15993|15982|16009|16000|15984|15978|3158
1729799400000|2024-10-24 19:50:00|15992|15977|16035|16026|16036|16026|15980|15973|24903
1729799700000|2024-10-24 19:55:00|16030|16021|16047|16043|16061|16057|16028|16021|31397
1729863000000|2024-10-25 13:30:00|16242|16051|16026|15928|16242|16068|16026|15928|12514
1729863300000|2024-10-25 13:35:00|16032|15929|15998|15972|16093|16049|15986|15929|5272
1729863600000|2024-10-25 13:40:00|15997|15976|15983|15956|16012|15978|15965|15954|3302
1729863900000|2024-10-25 13:45:00|15979|15954|15981|15974|16041|16007|15978|15950|23890
1729864200000|2024-10-25 13:50:00|16001|15981|16030|15993|16055|16017|15999|15962|18031
1729864500000|2024-10-25 13:55:00|16049|15994|16022|15983|16050|16014|16005|15980|2300
1729864800000|2024-10-25 14:00:00|16021|16008|15995|15965|16021|16014|15944|15923|21448
1729865100000|2024-10-25 14:05:00|15994|15966|16026|15997|16026|15997|15970|15943|2967
1729865400000|2024-10-25 14:10:00|16020|15998|16006|15977|16025|16001|15991|15964|5565
1729865700000|2024-10-25 14:15:00|16000|15969|15993|15961|16000|15972|15977|15952|2360
1729866000000|2024-10-25 14:20:00|15998|15962|16026|16015|16030|16015|15993|15962|6023
1729866300000|2024-10-25 14:25:00|16025|16012|16031|16010|16034|16022|16022|15997|3892
1729866600000|2024-10-25 14:30:00|16020|16021|16022|16008|16030|16021|16017|15991|3647
1729866900000|2024-10-25 14:35:00|16024|16015|16044|16027|16044|16027|16024|16015|4036
1729867200000|2024-10-25 14:40:00|16048|16031|16047|16030|16064|16047|16035|16027|18431
1729867500000|2024-10-25 14:45:00|16051|16036|16043|16020|16051|16038|16043|16020|7803
1729867800000|2024-10-25 14:50:00|16042|16021|16055|16036|16055|16046|16042|16021|8342
1729868100000|2024-10-25 14:55:00|16052|16037|16055|16038|16063|16045|16046|16037|1504
1729868400000|2024-10-25 15:00:00|16054|16042|16031|16020|16054|16043|16031|16020|2620
1729868700000|2024-10-25 15:05:00|16029|16021|16018|15980|16031|16021|16009|15979|1306
1729869000000|2024-10-25 15:10:00|16017|15982|15988|15973|16017|15990|15988|15959|2607
1729869300000|2024-10-25 15:15:00|15984|15974|15957|15939|15990|15974|15949|15928|12872
1729869600000|2024-10-25 15:20:00|15959||15958||15959||15945||2156
1729869900000|2024-10-25 15:25:00|15959|15946|15940|15915|15967|15951|15940|15911|4979
1729870200000|2024-10-25 15:30:00|15939|15916|15943|15920|15945|15936|15930|15916|8025
1729870500000|2024-10-25 15:35:00|15942|15918|15911|15887|15942|15918|15908|15884|2855
1729870800000|2024-10-25 15:40:00|15907|15888|15913|15904|15913|15904|15903|15878|2470
1729871100000|2024-10-25 15:45:00|15909|15905|15945|15932|15945|15932|15909|15894|5814
1729871400000|2024-10-25 15:50:00|15942|15930|15941|15921|15945|15930|15936|15918|500
1729871700000|2024-10-25 15:55:00|15939|15922|15939|15925|15939|15925|15939|15922|689
1729872000000|2024-10-25 16:00:00|15941|15931|15922|15906|15945|15932|15916|15903|5466
1729872300000|2024-10-25 16:05:00|15921|15907|15922|15915|15924|15916|15909|15907|7219
1729872600000|2024-10-25 16:10:00|15924|15916|15917|15895|15935|15923|15909|15895|3700
1729872900000|2024-10-25 16:15:00|15913|15894|15914|15894|15917|15897|15903|15894|6709
1729873200000|2024-10-25 16:20:00|15917|15902|15935|15918|15935|15923|15914|15902|3202
1729873500000|2024-10-25 16:25:00|15933|15919|15932|15924|15933|15924|15930|15919|2652
1729873800000|2024-10-25 16:30:00|15931|15926|15928|15915|15932|15927|15928|15915|2625
1729874100000|2024-10-25 16:35:00|15927|15914|15911|15894|15927|15917|15911|15894|5364
1729874400000|2024-10-25 16:40:00|15913|15895|15892|15879|15913|15901|15882|15872|7604
1729874700000|2024-10-25 16:45:00|15891|15871|15886|15877|15891|15877|15885|15867|1781
1729875000000|2024-10-25 16:50:00|15888|15878|15891|15879|15895|15885|15886|15876|5535
1729875300000|2024-10-25 16:55:00|15890|15877|15910|15886|15910|15886|15872|15855|5753
1729875600000|2024-10-25 17:00:00|15909|15887|15909|15899|15909|15899|15908|15887|4650
1729875900000|2024-10-25 17:05:00|15910|15900|15911|15890|15914|15908|15906|15886|9092
1729876200000|2024-10-25 17:10:00|15901|15891|15884|15868|15911|15891|15880|15864|2038
1729876500000|2024-10-25 17:15:00|15880|15862|15868|15859|15880|15866|15868|15855|1900
1729876800000|2024-10-25 17:20:00|15867|15858|15857|15844|15867|15859|15829|15809|8966
1729877100000|2024-10-25 17:25:00|15856|15845|15855|15850|15857|15851|15855|15845|791
1729877400000|2024-10-25 17:30:00|15854|15848|15856|15830|15857|15848|15852|15827|2900
1729877700000|2024-10-25 17:35:00|15852|15829|15857|15850|15863|15850|15852|15818|2450
1729878000000|2024-10-25 17:40:00|15848|15843|15842|15825|15848|15843|15842|15819|2225
1729878300000|2024-10-25 17:45:00|15854|15826|15854|15844|15854|15844|15846|15826|3577
1729878600000|2024-10-25 17:50:00|15853|15850|15881|15868|15881|15869|15853|15850|2799
1729878900000|2024-10-25 17:55:00|15879|15869|15852|15831|15879|15869|15851|15824|2410
1729879200000|2024-10-25 18:00:00|15842|15832|15828|15818|15852|15835|15822|15792|7450
1729879500000|2024-10-25 18:05:00|15827|15810|15830|15814|15843|15828|15827|15810|8508
1729879800000|2024-10-25 18:10:00|15824|15807|15828|15817|15834|15826|15814|15798|5462
1729880100000|2024-10-25 18:15:00|15832|15816|15875|15855|15875|15855|15827|15815|3462
1729880400000|2024-10-25 18:20:00|15874|15856|15889|15874|15889|15874|15872|15853|2330
1729880700000|2024-10-25 18:25:00|15880|15873|15906|15892|15908|15892|15880|15862|3945
1729881000000|2024-10-25 18:30:00|15905|15890|15893|15877|15905|15890|15887|15868|1400
1729881300000|2024-10-25 18:35:00|15904|15892|15913|15902|15914|15906|15898|15878|1386
1729881600000|2024-10-25 18:40:00|15912|15900|15911|15902|15912|15902|15903|15890|925
1729881900000|2024-10-25 18:45:00|15914|15907|15912|15895|15919|15908|15900|15887|7912
1729882200000|2024-10-25 18:50:00|15911|15893|15888|15875|15911|15893|15887|15863|2296
1729882500000|2024-10-25 18:55:00|15887|15882|15889|15879|15889|15887|15883|15876|3394
1729882800000|2024-10-25 19:00:00|15887|15877|15878|15868|15889|15886|15878|15866|4273
1729883100000|2024-10-25 19:05:00|15877|15864|15882|15872|15882|15872|15869|15858|4321
1729883400000|2024-10-25 19:10:00|15881|15873|15865|15852|15881|15881|15858|15844|4971
1729883700000|2024-10-25 19:15:00|15868|15853|15867|15861|15871|15861|15843|15832|14111
1729884000000|2024-10-25 19:20:00|15866|15856|15844|15831|15878|15871|15844|15829|5735
1729884300000|2024-10-25 19:25:00|15840|15832|15857|15849|15858|15849|15840|15830|9333
1729884600000|2024-10-25 19:30:00|15858|15853|15855|15848|15858|15854|15844|15840|18075
1729884900000|2024-10-25 19:35:00|15851|15847|15863|15856|15866|15859|15841|15836|9639
1729885200000|2024-10-25 19:40:00|15862|15852|15854|15848|15870|15855|15847|15837|13017
1729885500000|2024-10-25 19:45:00|15851|15849|15880|15871|15884|15877|15851|15849|13298
1729885800000|2024-10-25 19:50:00|15879|15870|15883|15870|15887|15876|15854|15846|16271
1729886100000|2024-10-25 19:55:00|15871|15861|15840|15835|15871|15865|15827|15824|51444
1730122200000|2024-10-28 13:30:00|15940|15861|15892|15866|15981|15925|15879|15702|16801
1730122500000|2024-10-28 13:35:00|15891|15875|15767|15726|15891|15875|15750|15712|19493
1730122800000|2024-10-28 13:40:00|15790|15745|15775|15750|15792|15769|15753|15726|3954
1730123100000|2024-10-28 13:45:00|15776|15758|15825|15812|15856|15828|15776|15758|8689
1730123400000|2024-10-28 13:50:00|15824|15813|15851|15822|15866|15822|15807|15778|8048
1730123700000|2024-10-28 13:55:00|15850|15823|15850|15836|15871|15854|15835|15817|7339
1730124000000|2024-10-28 14:00:00|15873|15837|15855|15838|15873|15847|15852|15819|2282
1730124300000|2024-10-28 14:05:00|15852|15822|15832|15810|15852|15840|15825|15810|4120
1730124600000|2024-10-28 14:10:00|15826|15811|15786|15765|15826|15812|15774|15763|4955
1730124900000|2024-10-28 14:15:00|15787|15772|15816|15791|15816|15792|15787|15766|1673
1730125200000|2024-10-28 14:20:00|15809|15792|15828|15808|15847|15822|15799|15791|2818
1730125500000|2024-10-28 14:25:00|15824|15809|15847|15831|15850|15838|15824|15805|3397
1730125800000|2024-10-28 14:30:00|15842|15832|15820|15806|15861|15845|15815|15800|4279
1730126100000|2024-10-28 14:35:00|15822|15807|15811|15800|15835|15813|15805|15800|3931
1730126400000|2024-10-28 14:40:00|15807|15791|15809|15795|15824|15810|15806|15786|6535
1730126700000|2024-10-28 14:45:00|15808|15792|15797|15778|15808|15792|15790|15771|4138
1730127000000|2024-10-28 14:50:00|15790|15779|15762|15744|15795|15779|15752|15742|4675
1730127300000|2024-10-28 14:55:00|15758|15745|15757|15741|15760|15748|15743|15736|3301
1730127600000|2024-10-28 15:00:00|15756|15750|15743|15728|15756|15750|15732|15709|6066
1730127900000|2024-10-28 15:05:00|15741|15729|15747|15733|15749|15737|15740|15729|4277
1730128200000|2024-10-28 15:10:00|15751|15734|15750|15738|15753|15739|15748|15734|5009
1730128500000|2024-10-28 15:15:00|15758|15739|15747|15738|15764|15744|15745|15737|2565
1730128800000|2024-10-28 15:20:00|15746|15737|15753|15741|15761|15750|15739|15735|8679
1730129100000|2024-10-28 15:25:00|15751|15739|15733|15718|15752|15741|15724|15711|8839
1730129400000|2024-10-28 15:30:00|15736|15719|15752|15737|15753|15740|15736|15719|6980
1730129700000|2024-10-28 15:35:00|15751|15727|15732|15714|15751|15728|15722|15712|5195
1730130000000|2024-10-28 15:40:00|15720|15713|15703|15693|15720|15713|15703|15692|13175
1730130300000|2024-10-28 15:45:00|15702|15696|15731|15716|15731|15716|15698|15693|10461
1730130600000|2024-10-28 15:50:00|15729|15716|15740|15723|15744|15729|15727|15716|2152
1730130900000|2024-10-28 15:55:00|15725|15720|15715|15695|15725|15724|15706|15691|300
1730131200000|2024-10-28 16:00:00|15713|15696|15707|15689|15722|15703|15701|15683|241
1730131500000|2024-10-28 16:05:00|15704|15681|15707|15683|15707|15684|15693|15680|207
1730131800000|2024-10-28 16:10:00|15710|15701|15737|15723|15739|15723|15710|15701|6221
1730132100000|2024-10-28 16:15:00|15736|15727|15749|15735|15749|15735|15731|15727|7336
1730132400000|2024-10-28 16:20:00|15747|15730|15730|15713|15747|15730|15723|15713|3642
1730132700000|2024-10-28 16:25:00|15728|15714|15728|15716|15728|15716|15728|15713|1072
1730133000000|2024-10-28 16:30:00|15726|15717|15706|15689|15728|15721|15706|15689|4781
1730133300000|2024-10-28 16:35:00|15705|15690|15670|15660|15705|15691|15670|15660|3072
1730133600000|2024-10-28 16:40:00|15671|15661|15714|15697|15714|15697|15665|15660|10711
1730133900000|2024-10-28 16:45:00|15719|15698|15724|15711|15724|15711|15699|15677|5624
1730134200000|2024-10-28 16:50:00|15738|15712|15737|15721|15738|15721|15737|15712|800
1730134500000|2024-10-28 16:55:00|15739|15722|15743|15731|15751|15731|15739|15722|1708
1730134800000|2024-10-28 17:00:00|15748|15732|15751|15734|15773|15734|15747|15732|5700
1730135100000|2024-10-28 17:05:00|15750|15738|15749|15735|15750|15739|15749|15734|700
1730135400000|2024-10-28 17:10:00|15744|15729|15717|15701|15749|15729|15717|15699|5352
1730135700000|2024-10-28 17:15:00|15716|15702|15740|15728|15747|15728|15716|15702|1600
1730136000000|2024-10-28 17:20:00|15741|15732|15759|15737|15759|15737|15741|15732|390
1730136300000|2024-10-28 17:25:00|15768|15738|15750|15735|15774|15755|15745|15735|5209
1730136600000|2024-10-28 17:30:00|15757|15739|15770|15753|15770|15753|15757|15739|1504
1730136900000|2024-10-28 17:35:00|15778|15754|15787|15773|15792|15773|15768|15754|2325
1730137200000|2024-10-28 17:40:00|15788|15774|15807|15798|15807|15798|15788|15774|1300
1730137500000|2024-10-28 17:45:00|15808|15799|15804|15789|15819|15802|15793|15789|5450
1730137800000|2024-10-28 17:50:00|15802|15795|15810|15792|15820|15804|15796|15792|3043
1730138100000|2024-10-28 17:55:00|15806|15794|15821|15805|15823|15805|15806|15794|1160
1730138400000|2024-10-28 18:00:00|15813|15797|15792|15777|15821|15801|15791|15777|4050
1730138700000|2024-10-28 18:05:00|15791|15771|15810|15787|15816|15787|15786|15771|3400
1730139000000|2024-10-28 18:10:00|15801|15794|15806|15786|15811|15794|15791|15776|3941
1730139300000|2024-10-28 18:15:00|15805|15789|15786|15766|15805|15789|15779|15765|2720
1730139600000|2024-10-28 18:20:00|15773|15767|15777|15763|15786|15767|15770|15759|1200
1730139900000|2024-10-28 18:25:00|15786|15767|15777|15763|15786|15776|15769|15763|4790
1730140200000|2024-10-28 18:30:00|15778|15764|15765|15755|15778|15766|15763|15755|5367
1730140500000|2024-10-28 18:35:00|15771|15761|15790|15776|15790|15776|15771|15758|2214
1730140800000|2024-10-28 18:40:00|15786|15777|15783|15764|15789|15778|15783|15764|2874
1730141100000|2024-10-28 18:45:00|15780|15765|15798|15783|15798|15783|15780|15765|1400
1730141400000|2024-10-28 18:50:00|15800|15787|15825|15808|15826|15808|15800|15787|3087
1730141700000|2024-10-28 18:55:00|15814|15802|15802|15796|15829|15815|15802|15795|3161
1730142000000|2024-10-28 19:00:00|15807|15795|15839|15825|15840|15825|15807|15795|3861
1730142300000|2024-10-28 19:05:00|15840|15826|15857|15840|15857|15840|15832|15826|4088
1730142600000|2024-10-28 19:10:00|15856|15841|15851|15840|15857|15848|15850|15840|5386
1730142900000|2024-10-28 19:15:00|15852|15846|15859|15847|15859|15848|15852|15846|1777
1730143200000|2024-10-28 19:20:00|15858|15848|15861|15849|15869|15857|15857|15848|5841
1730143500000|2024-10-28 19:25:00|15863|15850|15866|15859|15885|15873|15863|15850|4749
1730143800000|2024-10-28 19:30:00|15867|15858|15859|15849|15869|15858|15851|15847|10234
1730144100000|2024-10-28 19:35:00|15860|15855|15872|15859|15875|15864|15859|15855|6360
1730144400000|2024-10-28 19:40:00|15875|15860|15839|15829|15875|15864|15836|15824|1273
1730144700000|2024-10-28 19:45:00|15838|15830|15819|15805|15838|15830|15806|15797|1023
1730145000000|2024-10-28 19:50:00|15814|15801|15830|15820|15840|15829|15804|15797|1800
1730145300000|2024-10-28 19:55:00|15840|15825|15801|15796|15842|15825|15799|15794|4563
1730208600000|2024-10-29 13:30:00|15830|15719|15849|15806|15873|15835|15809|15719|9347
1730208900000|2024-10-29 13:35:00|15852|15807|15826|15795|15877|15854|15776|15751|5442
1730209200000|2024-10-29 13:40:00|15824|15796|15829|15817|15833|15817|15809|15780|5001
1730209500000|2024-10-29 13:45:00|15818|15815|15852|15832|15852|15832|15813|15798|4376
1730209800000|2024-10-29 13:50:00|15859|15833|15869|15852|15896|15867|15853|15833|8507
1730210100000|2024-10-29 13:55:00|15884|15861|15880|15868|15897|15874|15875|15852|2800
1730210400000|2024-10-29 14:00:00|15883|15861|15975|15951|15976|15951|15874|15815|27682
1730210700000|2024-10-29 14:05:00|15968|15950|15948|15909|15974|15951|15948|15905|8596
1730211000000|2024-10-29 14:10:00|15942|15911|15928|15901|15942|15920|15928|15901|3203
1730211300000|2024-10-29 14:15:00|15926|15902|15923|15907|15926|15907|15923|15901|1275
1730211600000|2024-10-29 14:20:00|15921|15906|15858|15837|15921|15907|15829|15804|39502
1730211900000|2024-10-29 14:25:00|15857|15838|15771|15755|15857|15838|15768|15736|17683
1730212200000|2024-10-29 14:30:00|15777|15761|15800|15783|15818|15795|15769|15726|87448
1730212500000|2024-10-29 14:35:00|15799|15785|15810|15777|15818|15795|15780|15755|8787
1730212800000|2024-10-29 14:40:00|15804|15778|15800|15787|15810|15795|15786|15772|6822
1730213100000|2024-10-29 14:45:00|15808|15783|15790|15772|15808|15792|15775|15753|20260
1730213400000|2024-10-29 14:50:00|15791|15777|15811|15797|15817|15797|15791|15771|5262
1730213700000|2024-10-29 14:55:00|15802|15798|15795|15767|15811|15801|15795|15763|10384
1730214000000|2024-10-29 15:00:00|15794|15769|15839|15826|15839|15827|15794|15761|4872
1730214300000|2024-10-29 15:05:00|15843|15827|15838|15814|15865|15836|15835|15813|4478
1730214600000|2024-10-29 15:10:00|15824|15815|15869|15838|15869|15838|15810|15801|15615
1730214900000|2024-10-29 15:15:00|15862|15841|15870|15850|15870|15851|15855|15837|5703
1730215200000|2024-10-29 15:20:00|15872|15851|15867|15839|15878|15859|15863|15833|2441
1730215500000|2024-10-29 15:25:00|15857|15840|15851|15819|15857|15843|15851|15814|5142
1730215800000|2024-10-29 15:30:00|15850|15820|15861|15844|15865|15848|15850|15819|2435
1730216100000|2024-10-29 15:35:00|15860|15846|15866|15856|15868|15861|15860|15846|4371
1730216400000|2024-10-29 15:40:00|15867|15857|15922|15909|15927|15909|15867|15857|25695
1730216700000|2024-10-29 15:45:00|15927|15910|15909|15896|15930|15920|15909|15883|20454
1730217000000|2024-10-29 15:50:00|15899|15897|15897|15883|15899|15898|15886|15879|5335
1730217300000|2024-10-29 15:55:00|15898|15884|15939|15907|15939|15907|15898|15883|12824
1730217600000|2024-10-29 16:00:00|15938|15908|15938|15920|15938|15920|15938|15908|613
1730217900000|2024-10-29 16:05:00|15935|15921|15947|15931|15947|15931|15930|15921|1140
1730218200000|2024-10-29 16:10:00|15943|15932|15939|15925|15943|15932|15939|15920|2602
1730218500000|2024-10-29 16:15:00|15938|15929|15918|15884|15938|15929|15901|15883|8090
1730218800000|2024-10-29 16:20:00|15916|15897|15939|15906|15940|15906|15878|15856|20647
1730219100000|2024-10-29 16:25:00|15917|15907|15931|15902|15940|15908|15909|15888|8582
1730219400000|2024-10-29 16:30:00|15930|15903|15944|15916|15945|15916|15930|15903|2272
1730219700000|2024-10-29 16:35:00|15942|15917|15994|15968|16000|15981|15939|15917|6823
1730220000000|2024-10-29 16:40:00|15999|15975|15993|15973|16000|15986|15993|15972|2888
1730220300000|2024-10-29 16:45:00|15992|15974|16028|16005|16029|16005|15991|15969|5872
1730220600000|2024-10-29 16:50:00|16024|16007|16011|15999|16024|16007|16011|15999|1640
1730220900000|2024-10-29 16:55:00|16010|15990|16021|16004|16024|16010|16009|15990|6985
1730221200000|2024-10-29 17:00:00|16020|16005|16043|16022|16043|16022|16020|16005|3361
1730221500000|2024-10-29 17:05:00|16042|16023|16032|16019|16042|16029|16032|16019|1700
1730221800000|2024-10-29 17:10:00|16031|16025|16042|16029|16042|16029|16029|16019|2400
1730222100000|2024-10-29 17:15:00|16040|16027|16036|16016|16040|16029|16022|16016|8321
1730222400000|2024-10-29 17:20:00|16034|16017|16020|16010|16034|16017|16018|16010|6266
1730222700000|2024-10-29 17:25:00|16019|16005|16011|15994|16019|16007|15995|15988|5143
1730223000000|2024-10-29 17:30:00|16018|15997|16029|16015|16029|16015|16016|15997|2012
1730223300000|2024-10-29 17:35:00|16027|16016|16032|16017|16032|16017|16027|16016|2251
1730223600000|2024-10-29 17:40:00|16035|16028|16009|15990|16047|16032|16009|15989|4535
1730223900000|2024-10-29 17:45:00|15998|15991|15996|15981|16002|15991|15995|15971|915
1730224200000|2024-10-29 17:50:00|15985|15973|15993|15971|15994|15981|15983|15961|2800
1730224500000|2024-10-29 17:55:00|15983|15972|15990|15966|15993|15973|15978|15965|1847
1730224800000|2024-10-29 18:00:00|15983|15967|15982|15966|15983|15973|15982|15966|559
1730225100000|2024-10-29 18:05:00|15973|15967|15973|15958|15973|15967|15973|15956|1421
1730225400000|2024-10-29 18:10:00|15966|15962|15966|15952|15973|15962|15966|15941|5584
1730225700000|2024-10-29 18:15:00|15963|15941|15947|15934|15966|15942|15937|15918|5125
1730226000000|2024-10-29 18:20:00|15944|15938|15931|15912|15944|15938|15928|15909|4303
1730226300000|2024-10-29 18:25:00|15932|15913|15924|15910|15932|15916|15924|15905|1560
1730226600000|2024-10-29 18:30:00|15919|15911|15904|15889|15923|15918|15904|15879|5855
1730226900000|2024-10-29 18:35:00|15906|15883|15926|15911|15929|15912|15906|15883|2769
1730227200000|2024-10-29 18:40:00|15927|15907|15932|15907|15938|15927|15920|15905|2800
1730227500000|2024-10-29 18:45:00||15908||15909||15909||15908|1304
1730227800000|2024-10-29 18:50:00|15927|15915|15886|15871|15927|15915|15886|15869|4859
1730228100000|2024-10-29 18:55:00|15887|15879|15894|15884|15895|15891|15887|15871|5745
1730228400000|2024-10-29 19:00:00|15893|15886|15896|15882|15899|15892|15891|15881|6850
1730228700000|2024-10-29 19:05:00|15895|15883|15904|15893|15904|15893|15887|15874|4544
1730229000000|2024-10-29 19:10:00|15903|15891|15915|15898|15916|15898|15892|15886|7571
1730229300000|2024-10-29 19:15:00|15916|15899|15916|15903|15916|15903|15914|15899|2773
1730229600000|2024-10-29 19:20:00|15914|15904|15926|15914|15928|15920|15906|15898|8863
1730229900000|2024-10-29 19:25:00|15925|15922|15926|15916|15932|15926|15916|15907|13058
1730230200000|2024-10-29 19:30:00|15924|15914|15928|15916|15935|15924|15908|15896|6606
1730230500000|2024-10-29 19:35:00|15929|15917|15904|15892|15929|15918|15900|15885|4800
1730230800000|2024-10-29 19:40:00|15891|15892|15876|15864|15891|15893|15872|15864|0
1730231100000|2024-10-29 19:45:00|15875|15863|15883|15871|15888|15873|15872|15859|233
1730231400000|2024-10-29 19:50:00|15882|15872|15889|15865|15899|15882|15870|15853|1074
1730231700000|2024-10-29 19:55:00|15888|15855|15893|15885|15909|15903|15868|15855|6764
1730295000000|2024-10-30 13:30:00|15862|15659|15894|15828|15945|15862|15857|15659|11519
1730295300000|2024-10-30 13:35:00|15931|15854|15967|15942|15967|15955|15931|15854|5286
1730295600000|2024-10-30 13:40:00|15973|15943|15962|15927|16000|15970|15941|15913|7229
1730295900000|2024-10-30 13:45:00|15929|15928|15933|15924|15962|15929|15904|15863|5939
1730296200000|2024-10-30 13:50:00|15936|15932|16015|15984|16024|15984|15936|15932|11454
1730296500000|2024-10-30 13:55:00|15998|15986|16016|16000|16038|16016|15998|15971|14320
1730296800000|2024-10-30 14:00:00|16004|15970|16016|16002|16016|16003|15996|15955|8675
1730297100000|2024-10-30 14:05:00|16004|16003|16001|15982|16012|16003|15997|15969|3501
1730297400000|2024-10-30 14:10:00|16000|15983|16043|16022|16047|16031|16000|15983|12373
1730297700000|2024-10-30 14:15:00|16037|16023|16033|16022|16037|16024|16033|16015|3077
1730298000000|2024-10-30 14:20:00|16037|16027|16010|15988|16037|16027|16010|15987|4332
1730298300000|2024-10-30 14:25:00|15998|15983|16000|15988|16002|15989|15987|15967|5326
1730298600000|2024-10-30 14:30:00|16010|15989|16021|16001|16025|16001|16001|15971|3583
1730298900000|2024-10-30 14:35:00|16030|16002|16066|16047|16076|16054|16030|16002|4764
1730299200000|2024-10-30 14:40:00|16065|16048|16065|16054|16065|16056|16065|16045|1763
1730299500000|2024-10-30 14:45:00|16056|16053|16049|16036|16065|16053|16049|16029|3672
1730299800000|2024-10-30 14:50:00|16046|16035|16046|16022|16049|16035|16042|16019|2937
1730300100000|2024-10-30 14:55:00|16049|16023|16046|16031|16078|16056|16041|16023|5021
1730300400000|2024-10-30 15:00:00|16050|16035|16034|16022|16050|16036|16034|16020|2886
1730300700000|2024-10-30 15:05:00|16031|16021|16053|16032|16061|16041|16031|16007|3630
1730301000000|2024-10-30 15:10:00|16066|16046|16057|16040|16069|16048|16055|16030|6668
1730301300000|2024-10-30 15:15:00|16052|16039|16065|16051|16069|16051|16044|16019|3743
1730301600000|2024-10-30 15:20:00|16059|16052|16085|16067|16085|16071|16059|16052|6270
1730301900000|2024-10-30 15:25:00|16090|16072|16126|16107|16126|16120|16090|16067|13456
1730302200000|2024-10-30 15:30:00|16125|16105|16115|16105|16125|16105|16109|16105|4547
1730302500000|2024-10-30 15:35:00|16114|16106|16155|16135|16166|16135|16113|16106|5377
1730302800000|2024-10-30 15:40:00|16162|16147|16177|16163|16177|16163|16161|16135|7112
1730303100000|2024-10-30 15:45:00|16173|16160|16175|16156|16182|16160|16160|16143|6871
1730303400000|2024-10-30 15:50:00|16174|16157|16179|16170|16180|16170|16167|16156|2697
1730303700000|2024-10-30 15:55:00|16176|16173|16178|16165|16179|16173|16176|16163|3954
1730304000000|2024-10-30 16:00:00|16167|16163|16161|16149|16178|16163|16161|16147|9294
1730304300000|2024-10-30 16:05:00|16157|16148|16148|16140|16157|16152|16148|16136|8915
1730304600000|2024-10-30 16:10:00|16140|16136|16131|16117|16140|16136|16129|16117|3006
1730304900000|2024-10-30 16:15:00|16130|16116|16119|16107|16130|16116|16119|16103|1753
1730305200000|2024-10-30 16:20:00|16114|16108|16145|16116|16145|16124|16100|16088|12094
1730305500000|2024-10-30 16:25:00|16154|16118|16155|16137|16159|16138|16152|16118|2417
1730305800000|2024-10-30 16:30:00|16146|16135|16140|16126|16155|16137|16118|16112|8293
1730306100000|2024-10-30 16:35:00|16139|16122|16125|16110|16139|16122|16124|16110|1591
1730306400000|2024-10-30 16:40:00|16124|16114|16130|16112|16141|16126|16120|16110|7823
1730306700000|2024-10-30 16:45:00|16128|16110|16114|16108|16128|16110|16114|16107|3095
1730307000000|2024-10-30 16:50:00|16113|16103|16092|16074|16113|16107|16085|16073|5031
1730307300000|2024-10-30 16:55:00|16081|16075|16069|16049|16094|16087|16063|16046|9008
1730307600000|2024-10-30 17:00:00|16057|16059|16066|16046|16069|16062|16041|16023|9095
1730307900000|2024-10-30 17:05:00|16070|16054|16069|16061|16071|16061|16066|16046|2095
1730308200000|2024-10-30 17:10:00|16068|16062|16081|16066|16081|16066|16059|16052|5383
1730308500000|2024-10-30 17:15:00|16076|16067|16074|16061|16081|16075|16070|16056|3002
1730308800000|2024-10-30 17:20:00|16077|16067|16083|16072|16095|16084|16077|16061|6203
1730309100000|2024-10-30 17:25:00|16086|16073|16068|16052|16086|16073|16068|16044|3153
1730309400000|2024-10-30 17:30:00|16067|16054|16060|16041|16068|16065|16060|16041|5781
1730309700000|2024-10-30 17:35:00|16059|16040|16047|16031|16059|16040|16045|16030|4494
1730310000000|2024-10-30 17:40:00|16046|16030|16048|16033|16051|16033|16042|16019|4201
1730310300000|2024-10-30 17:45:00|16047|16036|16061|16044|16062|16046|16046|16036|3018
1730310600000|2024-10-30 17:50:00|16060|16051|16029|16006|16060|16051|16022|16000|11442
1730310900000|2024-10-30 17:55:00|16028|16007|16019|16003|16028|16012|16019|15998|2660
1730311200000|2024-10-30 18:00:00|16018|16015|16022|16008|16027|16022|16018|16003|10381
1730311500000|2024-10-30 18:05:00|16021|16010|16036|16027|16049|16030|16021|16010|5913
1730311800000|2024-10-30 18:10:00|16040|16031|16044|16035|16044|16038|16039|16027|5108
1730312100000|2024-10-30 18:15:00|16043|16036|16057|16041|16058|16041|16030|16024|11445
1730312400000|2024-10-30 18:20:00|16069|16049|16069|16055|16092|16055|16058|16041|6335
1730312700000|2024-10-30 18:25:00|16068|16059|16110|16097|16113|16097|16063|16053|12223
1730313000000|2024-10-30 18:30:00|16118|16100|16106|16088|16118|16106|16105|16087|15530
1730313300000|2024-10-30 18:35:00|16105|16095|16127|16118|16135|16125|16102|16095|5909
1730313600000|2024-10-30 18:40:00|16120|16117|16140|16127|16143|16130|16118|16108|5136
1730313900000|2024-10-30 18:45:00|16141|16126|16122|16109|16141|16126|16122|16108|9052
1730314200000|2024-10-30 18:50:00|16123|16100|16102|16094|16123|16100|16102|16088|7434
1730314500000|2024-10-30 18:55:00|16101|16088|16100|16086|16106|16090|16094|16079|7770
1730314800000|2024-10-30 19:00:00|16099|16085|16051|16039|16099|16086|16049|16039|6014
1730315100000|2024-10-30 19:05:00|16049|16029|16067|16053|16074|16053|16043|16029|6397
1730315400000|2024-10-30 19:10:00|16066|16055|16084|16072|16086|16072|16064|16055|6589
1730315700000|2024-10-30 19:15:00|16083|16071|16088|16080|16103|16086|16076|16071|9393
1730316000000|2024-10-30 19:20:00|16087|16077|16089|16081|16089|16085|16073|16068|6490
1730316300000|2024-10-30 19:25:00|16081|16080|16100|16085|16103|16085|16072|16063|10962
1730316600000|2024-10-30 19:30:00|16099|16088|16090|16083|16100|16091|16090|16081|7071
1730316900000|2024-10-30 19:35:00|16094|16084|16092|16085|16095|16090|16075|16061|7435
1730317200000|2024-10-30 19:40:00|16091|16086|16088|16081|16101|16095|16087|16081|13171
1730317500000|2024-10-30 19:45:00|16087|16078|16086|16077|16087|16080|16078|16073|10085
1730317800000|2024-10-30 19:50:00|16079|16076|16118|16111|16128|16119|16067|16064|31104
1730318100000|2024-10-30 19:55:00|16124|16112|16116|16109|16140|16131|16087|16081|101413
1730381400000|2024-10-31 13:30:00|16237|16050|16173|16079|16243|16183|16066|16000|48368
1730381700000|2024-10-31 13:35:00|16149|16074|16142|16124|16206|16170|16102|16056|19144
1730382000000|2024-10-31 13:40:00|16151|16083|16096|16042|16170|16116|16073|16033|8771
1730382300000|2024-10-31 13:45:00|16062|16033|16029|15987|16096|16052|16000|15985|31829
1730382600000|2024-10-31 13:50:00|16009|15972|15951|15915|16020|15989|15925|15915|44519
1730382900000|2024-10-31 13:55:00|15934|15918|15854|15834|15952|15936|15804|15793|38535
1730383200000|2024-10-31 14:00:00|15835|15833|15805|15765|15854|15837|15805|15765|24942
1730383500000|2024-10-31 14:05:00|15800|15766|15846|15819|15848|15819|15771|15732|17118
1730383800000|2024-10-31 14:10:00|15858|15822|15837|15815|15890|15858|15808|15765|9536
1730384100000|2024-10-31 14:15:00|15841|15816|15894|15855|15920|15894|15841|15816|10855
1730384400000|2024-10-31 14:20:00|15884|15836|15873|15839|15884|15857|15847|15816|7781
1730384700000|2024-10-31 14:25:00|15865|15840|15811|15784|15865|15850|15811|15781|8235
1730385000000|2024-10-31 14:30:00|15810|15799|15772|15741|15826|15811|15772|15739|10869
1730385300000|2024-10-31 14:35:00|15763|15739|15708|15692|15763|15740|15708|15692|7904
1730385600000|2024-10-31 14:40:00|15709|15707|15683|15666|15728|15714|15683|15655|19751
1730385900000|2024-10-31 14:45:00|15684|15676|15664|15638|15723|15706|15664|15634|21803
1730386200000|2024-10-31 14:50:00|15663|15639|15633|15610|15663|15642|15618|15610|28057
1730386500000|2024-10-31 14:55:00|15632|15611|15585|15550|15632|15614|15583|15550|12902
1730386800000|2024-10-31 15:00:00|15579|15551|15595|15575|15604|15575|15546|15530|56841
1730387100000|2024-10-31 15:05:00|15594|15580|15589|15560|15640|15612|15589|15560|17834
1730387400000|2024-10-31 15:10:00|15588|15574|15557|15534|15588|15574|15552|15530|7414
1730387700000|2024-10-31 15:15:00|15556|15540|15557|15528|15570|15550|15539|15506|23432
1730388000000|2024-10-31 15:20:00|15556|15523|15577|15558|15600|15569|15555|15523|21356
1730388300000|2024-10-31 15:25:00|15566|15545|15558|15528|15577|15551|15546|15513|7069
1730388600000|2024-10-31 15:30:00|15557|15533|15564|15547|15585|15564|15547|15530|16339
1730388900000|2024-10-31 15:35:00|15563|15537|15522|15502|15563|15545|15502|15501|47186
1730389200000|2024-10-31 15:40:00|15521|15500|15471|15446|15521|15500|15471|15446|15524
1730389500000|2024-10-31 15:45:00|15458|15451|15425|15408|15480|15469|15425|15395|8663
1730389800000|2024-10-31 15:50:00|15428|15404|15410|15377|15461|15446|15410|15368|5696
1730390100000|2024-10-31 15:55:00|15406|15378|15483|15463|15483|15463|15403|15378|10267
1730390400000|2024-10-31 16:00:00|15492|15464|15508|15496|15510|15496|15492|15464|7939
1730390700000|2024-10-31 16:05:00|15507|15486|15547|15533|15551|15533|15500|15486|14582
1730391000000|2024-10-31 16:10:00|15550|15534|15555|15534|15567|15550|15535|15510|11919
1730391300000|2024-10-31 16:15:00|15554|15524|15527|15504|15554|15531|15516|15492|5311
1730391600000|2024-10-31 16:20:00|15526|15509|15545|15531|15556|15531|15526|15509|3517
1730391900000|2024-10-31 16:25:00|15544|15514|15559|15528|15560|15528|15522|15499|6772
1730392200000|2024-10-31 16:30:00|15558|15530|15625|15602|15649|15627|15552|15530|18705
1730392500000|2024-10-31 16:35:00|15603|15591|15623|15604|15625|15621|15602|15585|6634
1730392800000|2024-10-31 16:40:00|15620|15597|15629|15609|15635|15625|15596|15585|15715
1730393100000|2024-10-31 16:45:00|15628|15610|15593|15570|15628|15611|15591|15569|3901
1730393400000|2024-10-31 16:50:00|15587|15571|15626|15606|15631|15610|15585|15571|7706
1730393700000|2024-10-31 16:55:00|15629|15607|15655|15642|15660|15642|15629|15607|4725
1730394000000|2024-10-31 17:00:00|15656|15643|15656|15637|15671|15658|15644|15621|5615
1730394300000|2024-10-31 17:05:00|15652|15630|15661|15642|15662|15647|15635|15627|3193
1730394600000|2024-10-31 17:10:00|15662|15640|15626|15609|15662|15640|15626|15601|4577
1730394900000|2024-10-31 17:15:00|15625|15613|15617|15598|15633|15621|15617|15596|6063
1730395200000|2024-10-31 17:20:00|15616|15599|15611|15594|15624|15612|15611|15594|6723
1730395500000|2024-10-31 17:25:00|15604|15595|15605|15586|15611|15599|15596|15582|3185
1730395800000|2024-10-31 17:30:00|15604|15589|15613|15597|15613|15597|15600|15589|5164
1730396100000|2024-10-31 17:35:00|15616|15601|15605|15591|15618|15607|15602|15591|3004
1730396400000|2024-10-31 17:40:00|15604|15604|15615|15605|15622|15614|15602|15591|3943
1730396700000|2024-10-31 17:45:00|15614|15596|15596|15575|15614|15596|15586|15568|4525
1730397000000|2024-10-31 17:50:00|15598|15597|15592|15576|15611|15604|15587|15576|3914
1730397300000|2024-10-31 17:55:00|15591|15568|15569|15556|15591|15568|15569|15552|5408
1730397600000|2024-10-31 18:00:00|15570|15547|15532|15517|15570|15547|15532|15515|3337
1730397900000|2024-10-31 18:05:00|15537|15518|15538|15529|15544|15539|15531|15517|5879
1730398200000|2024-10-31 18:10:00|15535|15532|15572|15554|15572|15554|15533|15523|11088
1730398500000|2024-10-31 18:15:00|15573|15555|15611|15597|15622|15597|15573|15555|4639
1730398800000|2024-10-31 18:20:00|15610|15585|15588|15579|15610|15595|15583|15567|4423
1730399100000|2024-10-31 18:25:00|15589|15580|15585|15569|15591|15580|15578|15562|5039
1730399400000|2024-10-31 18:30:00|15588|15576|15579|15567|15592|15580|15578|15559|5952
1730399700000|2024-10-31 18:35:00|15578|15557|15564|15552|15578|15561|15561|15548|3571
1730400000000|2024-10-31 18:40:00|15563|15558|15600|15585|15601|15585|15559|15547|10530
1730400300000|2024-10-31 18:45:00|15599|15586|15572|15551|15617|15600|15572|15551|4880
1730400600000|2024-10-31 18:50:00|15574|15559|15596|15577|15597|15581|15572|15559|7157
1730400900000|2024-10-31 18:55:00|15593|15578|15637|15625|15639|15625|15593|15578|5915
1730401200000|2024-10-31 19:00:00|15636|15626|15646|15628|15647|15634|15622|15611|10634
1730401500000|2024-10-31 19:05:00|15647|15629|15668|15653|15670|15660|15646|15629|4481
1730401800000|2024-10-31 19:10:00|15672|15654|15667|15656|15676|15656|15667|15654|4600
1730402100000|2024-10-31 19:15:00|15669|15658|15687|15671|15689|15671|15666|15658|7923
1730402400000|2024-10-31 19:20:00|15686|15674|15713|15703|15721|15703|15682|15671|7569
1730402700000|2024-10-31 19:25:00|15712|15708|15737|15725|15739|15731|15712|15700|15848
1730403000000|2024-10-31 19:30:00|15733|15719|15737|15725|15738|15725|15718|15707|13321
1730403300000|2024-10-31 19:35:00|15736|15726|15755|15741|15757|15741|15718|15705|12249
1730403600000|2024-10-31 19:40:00|15754|15743|15759|15741|15770|15757|15742|15730|15098
1730403900000|2024-10-31 19:45:00|15755|15735|15750|15744|15758|15752|15731|15723|16033
1730404200000|2024-10-31 19:50:00|15747|15725|15655|15646|15753|15739|15647|15630|54742
1730404500000|2024-10-31 19:55:00|15651|15635|15632|15625|15659|15654|15624|15618|143473
1730467800000|2024-11-01 13:30:00|15743|15546|15766|15703|15766|15703|15624|15525|14959
1730468100000|2024-11-01 13:35:00|15791|15704|15785|15722|15791|15726|15669|15649|17536
1730468400000|2024-11-01 13:40:00|15767|15724|15765|15752|15788|15779|15761|15724|17828
1730468700000|2024-11-01 13:45:00|15768|15765|15790|15764|15790|15766|15752|15721|24559
1730469000000|2024-11-01 13:50:00|15789|15771|15820|15809|15820|15809|15788|15770|12762
1730469300000|2024-11-01 13:55:00|15830|15816|15833|15780|15841|15817|15812|15780|2050
1730469600000|2024-11-01 14:00:00|15841|15789|15788|15763|15841|15791|15774|15751|5546
1730469900000|2024-11-01 14:05:00|15806|15764|15826|15800|15833|15804|15800|15764|8418
1730470200000|2024-11-01 14:10:00|15822|15801|15854|15834|15873|15844|15822|15801|3095
1730470500000|2024-11-01 14:15:00|15849|15820|15872|15847|15886|15858|15839|15817|7349
1730470800000|2024-11-01 14:20:00|15873|15848|15908|15887|15911|15895|15873|15839|3875
1730471100000|2024-11-01 14:25:00|15905|15888|15916|15898|15921|15902|15905|15888|5091
1730471400000|2024-11-01 14:30:00|15909|15888|15929|15912|15936|15917|15898|15884|5925
1730471700000|2024-11-01 14:35:00|15923|15913|15905|15888|15929|15914|15892|15884|13447
1730472000000|2024-11-01 14:40:00|15912|15889|15896|15888|15912|15896|15886|15862|16915
1730472300000|2024-11-01 14:45:00|15899|15891|15973|15951|15973|15951|15881|15867|28016
1730472600000|2024-11-01 14:50:00|15965|15937|15973|15959|15973|15964|15951|15937|6120
1730472900000|2024-11-01 14:55:00|15975|15960|16006|15987|16015|16002|15975|15960|7527
1730473200000|2024-11-01 15:00:00|16000|15985|15976|15958|16000|15985|15969|15957|8392
1730473500000|2024-11-01 15:05:00|15982|15957|15950|15932|15982|15964|15950|15932|7942
1730473800000|2024-11-01 15:10:00|15946|15933|15977|15958|15981|15962|15946|15933|2342
1730474100000|2024-11-01 15:15:00|15976|15962|15968|15949|16003|15972|15968|15946|3374
1730474400000|2024-11-01 15:20:00|15967|15950|15978|15958|15978|15958|15963|15950|1028
1730474700000|2024-11-01 15:25:00|15975|15959|15988|15973|15996|15980|15975|15959|4175
1730475000000|2024-11-01 15:30:00|15990|15974|15958|15947|15990|15974|15958|15940|3651
1730475300000|2024-11-01 15:35:00|15965|15948|15971|15956|15984|15962|15965|15948|8414
1730475600000|2024-11-01 15:40:00|15966|15957|15972|15953|15972|15958|15959|15949|4862
1730475900000|2024-11-01 15:45:00|15965|15954|15912|15898|15965|15954|15902|15890|9809
1730476200000|2024-11-01 15:50:00|15911|15895|15912|15899|15926|15914|15904|15886|13360
1730476500000|2024-11-01 15:55:00|15920|15900|15925|15907|15931|15907|15912|15897|5811
1730476800000|2024-11-01 16:00:00|15929|15908|15950|15932|15952|15932|15926|15908|3770
1730477100000|2024-11-01 16:05:00|15960|15933|15989|15971|15992|15971|15948|15932|11907
1730477400000|2024-11-01 16:10:00|15991|15972|15975|15954|16000|15986|15966|15952|11868
1730477700000|2024-11-01 16:15:00|15971|15955|15993|15979|15993|15979|15965|15952|2900
1730478000000|2024-11-01 16:20:00|15994|15984|15997|15981|16010|15993|15979|15967|9012
1730478300000|2024-11-01 16:25:00|15992|15974|15968|15954|15997|15974|15966|15947|6215
1730478600000|2024-11-01 16:30:00|15970|15953|16003|15985|16005|15985|15970|15953|4538
1730478900000|2024-11-01 16:35:00|15996|15986|15989|15976|16010|15997|15986|15976|3094
1730479200000|2024-11-01 16:40:00|15988|15977|15978|15960|15993|15986|15974|15952|4853
1730479500000|2024-11-01 16:45:00|15974|15953|16001|15986|16009|15986|15974|15946|2000
1730479800000|2024-11-01 16:50:00|15994|15979|15976|15960|16003|15979|15976|15959|6100
1730480100000|2024-11-01 16:55:00|15974|15955|15959|15940|15981|15959|15959|15936|4197
1730480400000|2024-11-01 17:00:00|15957|15937|15956|15941|15959|15941|15941|15937|4507
1730480700000|2024-11-01 17:05:00|15952|15937|15933|15913|15952|15937|15933|15906|2445
1730481000000|2024-11-01 17:10:00|15932|15914|15950|15930|15951|15930|15924|15914|2587
1730481300000|2024-11-01 17:15:00|15949|15931|15963|15948|15966|15948|15948|15931|5485
1730481600000|2024-11-01 17:20:00|15962|15950|15988|15975|15993|15981|15961|15950|16812
1730481900000|2024-11-01 17:25:00|15992|15976|15980|15966|15992|15976|15980|15963|835
1730482200000|2024-11-01 17:30:00|15979|15970|15949|15930|15995|15977|15945|15923|3250
1730482500000|2024-11-01 17:35:00|15944|15916|15923|15904|15944|15923|15923|15893|11309
1730482800000|2024-11-01 17:40:00|15926|15913|15936|15925|15936|15925|15926|15904|5693
1730483100000|2024-11-01 17:45:00|15924|15926|15936|15920|15936|15926|15923|15905|2443
1730483400000|2024-11-01 17:50:00|15937|15921|15959|15947|15959|15947|15934|15921|1700
1730483700000|2024-11-01 17:55:00|15954|15944|15936|15923|15960|15944|15928|15916|2327
1730484000000|2024-11-01 18:00:00|15935|15915|15942|15923|15948|15936|15933|15910|2169
1730484300000|2024-11-01 18:05:00|15940|15925|15922|15903|15940|15927|15922|15896|2708
1730484600000|2024-11-01 18:10:00|15921|15905|15919|15904|15921|15909|15917|15892|1800
1730484900000|2024-11-01 18:15:00|15915|15903|15914|15894|15916|15903|15914|15885|3045
1730485200000|2024-11-01 18:20:00|15913|15895|15900|15889|15913|15895|15882|15871|3982
1730485500000|2024-11-01 18:25:00|15899|15890|15898|15885|15899|15890|15898|15879|1495
1730485800000|2024-11-01 18:30:00|15893|15877|15898|15889|15898|15892|15890|15874|2461
1730486100000|2024-11-01 18:35:00|15897|15886|15898|15889|15898|15893|15892|15884|2100
1730486400000|2024-11-01 18:40:00|15901|15890|15909|15901|15914|15905|15901|15877|3795
1730486700000|2024-11-01 18:45:00|15912|15899|15911|15897|15919|15910|15897|15889|2216
1730487000000|2024-11-01 18:50:00|15917|15898|15913|15904|15917|15907|15902|15889|2181
1730487300000|2024-11-01 18:55:00|15912|15897|15913|15891|15913|15902|15910|15889|4072
1730487600000|2024-11-01 19:00:00|15910|15892|15904|15894|15910|15894|15904|15892|1861
1730487900000|2024-11-01 19:05:00|15908|15895|15918|15907|15918|15909|15907|15891|3461
1730488200000|2024-11-01 19:10:00|15913|15908|15931|15922|15936|15923|15913|15902|5105
1730488500000|2024-11-01 19:15:00|15928|15923|15928|15919|15934|15923|15924|15918|3244
1730488800000|2024-11-01 19:20:00|15929|15920|15922|15906|15930|15920|15915|15904|3020
1730489100000|2024-11-01 19:25:00|15918|15907|15916|15900|15929|15922|15903|15892|6338
1730489400000|2024-11-01 19:30:00|15915|15901|15909|15905|15923|15916|15900|15891|9436
1730489700000|2024-11-01 19:35:00|15912|15906|15904|15896|15927|15921|15901|15892|9091
1730490000000|2024-11-01 19:40:00|15905|15896|15923|15911|15923|15915|15898|15883|893
1730490300000|2024-11-01 19:45:00|15921|15910|15926|15919|15947|15937|15920|15909|882
1730490600000|2024-11-01 19:50:00|15925|15912|15945|15936|15945|15936|15899|15871|2652
1730490900000|2024-11-01 19:55:00|15939|15927|15943|15939|15954|15948|15917|15910|3782
1730730600000|2024-11-04 14:30:00|15935|15832|15963|15916|16000|15942|15874|15823|9992
1730730900000|2024-11-04 14:35:00|15954|15919|16047|15978|16047|15984|15946|15919|5568
1730731200000|2024-11-04 14:40:00|16012|15979|16025|15993|16055|16021|15999|15979|2510
1730731500000|2024-11-04 14:45:00|16024|16000|16019|15972|16033|16000|16005|15967|3625
1730731800000|2024-11-04 14:50:00|15999|15953|16002|15978|16002|15990|15956|15922|22073
1730732100000|2024-11-04 14:55:00|16024|15979|16015|15973|16024|15995|15990|15961|3624
1730732400000|2024-11-04 15:00:00|16010|15974|16046|16025|16078|16045|16001|15950|5818
1730732700000|2024-11-04 15:05:00|16065|16026|16038|16007|16065|16045|16038|16000|3600
1730733000000|2024-11-04 15:10:00|16053|16008|16045|16014|16053|16032|16045|15996|6707
1730733300000|2024-11-04 15:15:00|16052|16015|16035|16008|16052|16035|16018|15990|5182
1730733600000|2024-11-04 15:20:00|16043|16012|16080|16064|16080|16064|16043|16001|7066
1730733900000|2024-11-04 15:25:00|16086|16065|16091|16079|16100|16085|16066|16043|5486
1730734200000|2024-11-04 15:30:00|16096|16080|16067|16042|16100|16087|16067|16028|4036
1730734500000|2024-11-04 15:35:00|16061|16044|16065|16048|16065|16052|16058|16027|8848
1730734800000|2024-11-04 15:40:00|16061|16049|16057|16047|16062|16054|16052|16033|12690
1730735100000|2024-11-04 15:45:00|16060|16054|16114|16095|16114|16095|16060|16046|7571
1730735400000|2024-11-04 15:50:00|16110|16096|16094|16081|16110|16098|16094|16077|2119
1730735700000|2024-11-04 15:55:00|16089|16079|16100|16089|16100|16089|16086|16071|6301
1730736000000|2024-11-04 16:00:00|16099|16079|16099|16089|16107|16103|16099|16079|5444
1730736300000|2024-11-04 16:05:00|16095|16088|16121|16102|16121|16102|16082|16071|11940
1730736600000|2024-11-04 16:10:00|16128|16104|16154|16120|16154|16134|16128|16104|3200
1730736900000|2024-11-04 16:15:00|16122|16121|16136|16104|16142|16121|16121|16101|1404
1730737200000|2024-11-04 16:20:00|16115|16101|16112|16086|16141|16123|16100|16079|20533
1730737500000|2024-11-04 16:25:00|16111|16079|16075|16046|16122|16112|16049|16039|80591
1730737800000|2024-11-04 16:30:00|16074|16044|16029|16006|16074|16052|16029|15991|2348
1730738100000|2024-11-04 16:35:00|16045|16007|16009|15985|16045|16017|16004|15972|7828
1730738400000|2024-11-04 16:40:00|16010|15986|16020|15995|16031|16021|16010|15986|7540
1730738700000|2024-11-04 16:45:00|16019|15999|16002|15986|16019|16001|15997|15986|4725
1730739000000|2024-11-04 16:50:00|16001|15987|16031|16021|16032|16021|15991|15971|7970
1730739300000|2024-11-04 16:55:00|16030|16018|16008|15981|16030|16018|15999|15981|5818
1730739600000|2024-11-04 17:00:00|16007|15982|16046|16022|16061|16039|16005|15982|8458
1730739900000|2024-11-04 17:05:00|16045|16023|16030|16012|16045|16033|16025|16006|4490
1730740200000|2024-11-04 17:10:00|16029|16013|16047|16037|16053|16037|16024|16012|3390
1730740500000|2024-11-04 17:15:00|16051|16038|16055|16042|16057|16048|16051|16037|2753
1730740800000|2024-11-04 17:20:00|16060|16043|16078|16065|16078|16068|16056|16043|6308
1730741100000|2024-11-04 17:25:00|16075|16066|16099|16081|16100|16082|16065|16054|10063
1730741400000|2024-11-04 17:30:00|16098|16082|16087|16070|16098|16082|16086|16051|2140
1730741700000|2024-11-04 17:35:00|16085|16071|16080|16052|16085|16074|16080|16051|1985
1730742000000|2024-11-04 17:40:00|16075|16054|16072|16045|16080|16064|16072|16042|3415
1730742300000|2024-11-04 17:45:00|16074|16046|16077|16068|16083|16076|16074|16046|6609
1730742600000|2024-11-04 17:50:00|16078|16063|16080|16064|16080|16069|16078|16063|1901
1730742900000|2024-11-04 17:55:00|16076|16065|16078|16051|16080|16066|16076|16048|4755
1730743200000|2024-11-04 18:00:00||16052||16060||16063||16039|5996
1730743500000|2024-11-04 18:05:00|16072|16059|16081|16056|16081|16068|16063|16040|5377
1730743800000|2024-11-04 18:10:00|16083|16057|16089|16067|16116|16097|16083|16057|8115
1730744100000|2024-11-04 18:15:00|16082|16068|16074|16052|16082|16075|16074|16052|8560
1730744400000|2024-11-04 18:20:00|16073|16047|16075|16059|16075|16059|16055|16032|3750
1730744700000|2024-11-04 18:25:00|16074|16041|16072|16041|16074|16041|16072|16041|1173
1730745000000|2024-11-04 18:30:00|16059|16032|16045|16017|16059|16035|16040|16014|3228
1730745300000|2024-11-04 18:35:00|16044|16013|16041|16015|16047|16030|16033|16000|4173
1730745600000|2024-11-04 18:40:00|16049|16016|16068|16046|16068|16050|16049|16016|3870
1730745900000|2024-11-04 18:45:00|16074|16054|16081|16066|16081|16073|16074|16054|3733
1730746200000|2024-11-04 18:50:00|16080|16062|16072|16055|16080|16062|16072|16045|2614
1730746500000|2024-11-04 18:55:00|16071|16051|16065|16047|16071|16057|16065|16036|1200
1730746800000|2024-11-04 19:00:00|16066|16048|16069|16053|16069|16053|16066|16048|2300
1730747100000|2024-11-04 19:05:00|16070|16054|16070|16055|16070|16055|16070|16054|2687
1730747400000|2024-11-04 19:10:00|||||||||3225
1730747700000|2024-11-04 19:15:00|16067|16056|16074|16058|16074|16068|16067|16056|3146
1730748000000|2024-11-04 19:20:00|16073|16059|16091|16080|16091|16080|16073|16059|4941
1730748300000|2024-11-04 19:25:00|16092|16083|16092|16075|16106|16088|16092|16075|4779
1730748600000|2024-11-04 19:30:00|16090|16073|16126|16115|16126|16115|16085|16060|6124
1730748900000|2024-11-04 19:35:00|16139|16119|16123|16113|16140|16121|16123|16113|2039
1730749200000|2024-11-04 19:40:00|16122|16112|16108|16095|16122|16112|16102|16081|6526
1730749500000|2024-11-04 19:45:00||16096||16097||16098||16092|935
1730749800000|2024-11-04 19:50:00|16107|16098|16108|16098|16109|16099|16100|16092|2780
1730750100000|2024-11-04 19:55:00|16109|16104|16115|16104|16125|16113|16109|16098|4463
1730750400000|2024-11-04 20:00:00|16116|16105|16114|16105|16120|16109|16113|16105|1200
1730750700000|2024-11-04 20:05:00|16119|16110|16121|16111|16122|16116|16117|16107|3742
1730751000000|2024-11-04 20:10:00|16120|16107|16114|16108|16121|16114|16113|16107|7528
1730751300000|2024-11-04 20:15:00|16122|16109|16128|16123|16128|16123|16110|16105|5335
1730751600000|2024-11-04 20:20:00|16126|16122|16150|16137|16150|16139|16116|16110|9635
1730751900000|2024-11-04 20:25:00|16155|16141|16132|16116|16155|16143|16127|16114|4702
1730752200000|2024-11-04 20:30:00|16131|16122|16109|16104|16132|16122|16105|16097|7314
1730752500000|2024-11-04 20:35:00|16115|16101|16072|16058|16115|16101|16070|16057|6015
1730752800000|2024-11-04 20:40:00|16071|16057|16074|16067|16100|16090|16071|16054|8461
1730753100000|2024-11-04 20:45:00|16080|16070|16074|16065|16087|16078|16072|16065|5514
1730753400000|2024-11-04 20:50:00|16073|16045|16090|16077|16090|16084|16052|16020|19404
1730753700000|2024-11-04 20:55:00|16086|16074|16114|16113|16117|16113|16060|16052|69929
1730817000000|2024-11-05 14:30:00|16181|16103|16624|16569|16650|16584|16157|16103|70678
1730817300000|2024-11-05 14:35:00|16639|16564|16421|16362|16640|16604|16421|16346|34565
1730817600000|2024-11-05 14:40:00|16408|16408|16452|16420|16455|16420|16400|16362|11826
1730817900000|2024-11-05 14:45:00|16449|16428|16480|16456|16506|16464|16410|16394|20566
1730818200000|2024-11-05 14:50:00|16473|16453|16400|16371|16496|16474|16399|16354|29110
1730818500000|2024-11-05 14:55:00|16420|16372|16410|16392|16434|16400|16362|16346|16483
1730818800000|2024-11-05 15:00:00|16434|16393|16451|16435|16460|16435|16400|16384|19516
1730819100000|2024-11-05 15:05:00|16450|16417|16455|16431|16460|16445|16425|16417|15833
1730819400000|2024-11-05 15:10:00|16450|16432|16439|16422|16450|16440|16409|16355|11822
1730819700000|2024-11-05 15:15:00|16438|16423|16428|16409|16445|16427|16428|16386|5280
1730820000000|2024-11-05 15:20:00|16426|16410|16428|16412|16428|16418|16414|16380|6530
1730820300000|2024-11-05 15:25:00|16439|16413|16495|16475|16496|16475|16439|16413|15709
1730820600000|2024-11-05 15:30:00|16480|16468|16466|16455|16514|16497|16466|16442|8043
1730820900000|2024-11-05 15:35:00|16479|16456|16483|16462|16484|16474|16457|16437|7433
1730821200000|2024-11-05 15:40:00|16484|16467|16507|16497|16507|16497|16475|16452|15047
1730821500000|2024-11-05 15:45:00|16514|16502|16592|16569|16592|16579|16513|16502|24028
1730821800000|2024-11-05 15:50:00|16591|16570|16589|16566|16596|16579|16553|16527|17170
1730822100000|2024-11-05 15:55:00|16580|16564|16601|16590|16605|16599|16579|16564|12871
1730822400000|2024-11-05 16:00:00|16596|16585|16594|16579|16601|16595|16562|16545|12968
1730822700000|2024-11-05 16:05:00|16592|16580|16615|16593|16615|16599|16592|16579|10282
1730823000000|2024-11-05 16:10:00|16613|16596|16578|16563|16613|16596|16577|16558|6611
1730823300000|2024-11-05 16:15:00|16574|16558|16544|16522|16574|16560|16530|16511|11313
1730823600000|2024-11-05 16:20:00|16543|16538|16591|16573|16591|16573|16523|16515|35127
1730823900000|2024-11-05 16:25:00|16590|16574|16561|16536|16590|16575|16535|16515|48015
1730824200000|2024-11-05 16:30:00|16566|16537|16579|16559|16593|16577|16566|16532|6850
1730824500000|2024-11-05 16:35:00|16578|16547|16607|16587|16610|16600|16577|16545|7839
1730824800000|2024-11-05 16:40:00|16604|16588|16598|16578|16622|16599|16589|16570|16938
1730825100000|2024-11-05 16:45:00|16579|16576|16641|16628|16666|16655|16573|16548|161981
1730825400000|2024-11-05 16:50:00|16633|16624|16601|16579|16640|16624|16601|16577|4538
1730825700000|2024-11-05 16:55:00|16600|16568|16559|16532|16600|16568|16559|16532|7176
1730826000000|2024-11-05 17:00:00|16543|16519|16537|16523|16559|16537|16537|16519|4131
1730826300000|2024-11-05 17:05:00|16543|16522|16514|16500|16543|16524|16514|16500|4420
1730826600000|2024-11-05 17:10:00|16521|16511|16515|16494|16521|16511|16496|16479|5958
1730826900000|2024-11-05 17:15:00|16522|16499|16562|16547|16562|16547|16522|16498|4044
1730827200000|2024-11-05 17:20:00|16554|16544|16555|16539|16555|16544|16546|16522|4540
1730827500000|2024-11-05 17:25:00|16554|16526|16540|16515|16554|16528|16540|16515|5576
1730827800000|2024-11-05 17:30:00|16537|16516|16523|16504|16537|16526|16523|16503|2105
1730828100000|2024-11-05 17:35:00|16521|16505|16563|16543|16563|16543|16521|16490|6015
1730828400000|2024-11-05 17:40:00|16572|16544|16572|16552|16572|16552|16572|16544|2058
1730828700000|2024-11-05 17:45:00|16576|16554|16590|16557|16590|16582|16576|16554|1982
1730829000000|2024-11-05 17:50:00|16582|16559|16583|16556|16590|16581|16576|16550|5020
1730829300000|2024-11-05 17:55:00|16567|16550|16566|16536|16583|16550|16566|16536|4568
1730829600000|2024-11-05 18:00:00|16567|16537|16577|16553|16577|16558|16567|16537|1288
1730829900000|2024-11-05 18:05:00|16576|16562|16573|16548|16576|16562|16573|16548|2997
1730830200000|2024-11-05 18:10:00|16572|16541|16548|16517|16572|16541|16542|16510|4934
1730830500000|2024-11-05 18:15:00|16553|16534|16550|16535|16553|16543|16550|16524|7370
1730830800000|2024-11-05 18:20:00|16551|16543|16556|16536|16559|16543|16551|16536|4800
1730831100000|2024-11-05 18:25:00|16555|16535|16546|16518|16555|16535|16546|16518|1800
1730831400000|2024-11-05 18:30:00|16533|16519|16526|16497|16533|16519|16520|16495|4785
1730831700000|2024-11-05 18:35:00|16519|16504|16500|16478|16519|16504|16494|16478|11628
1730832000000|2024-11-05 18:40:00|16507|16479|16533|16505|16542|16528|16507|16479|7300
1730832300000|2024-11-05 18:45:00|16532|16489|16513|16489|16532|16489|16506|16489|3485
1730832600000|2024-11-05 18:50:00|16512|16511|16530|16501|16533|16511|16512|16489|2297
1730832900000|2024-11-05 18:55:00|16520|16502|16544|16514|16546|16529|16519|16502|4202
1730833200000|2024-11-05 19:00:00|16543|16511|16545|16516|16547|16530|16526|16509|4642
1730833500000|2024-11-05 19:05:00|16544|16521|16557|16527|16557|16527|16536|16521|2435
1730833800000|2024-11-05 19:10:00|16560|16530|16544|16512|16566|16538|16536|16512|5434
1730834100000|2024-11-05 19:15:00|16542|16513|16529|16507|16542|16519|16529|16507|1911
1730834400000|2024-11-05 19:20:00|16527|16508|16520|16489|16527|16508|16511|16469|8386
1730834700000|2024-11-05 19:25:00|16519|16497|16507|16469|16519|16498|16488|16469|6890
1730835000000|2024-11-05 19:30:00|16508|16470|16527|16514|16527|16521|16508|16470|6996
1730835300000|2024-11-05 19:35:00|16520|16513|16524|16511|16527|16518|16513|16487|3071
1730835600000|2024-11-05 19:40:00|16523|16513|16519|16497|16523|16513|16519|16497|2040
1730835900000|2024-11-05 19:45:00|16523|16498|16529|16511|16529|16527|16500|16498|5339
1730836200000|2024-11-05 19:50:00|16515|16512|16518|16506|16529|16514|16513|16498|4129
1730836500000|2024-11-05 19:55:00|16512|16504|16524|16499|16524|16504|16508|16498|3000
1730836800000|2024-11-05 20:00:00|16525|16514|16516|16502|16530|16524|16516|16499|2906
1730837100000|2024-11-05 20:05:00|16517|16507|16534|16509|16538|16509|16517|16502|1223
1730837400000|2024-11-05 20:10:00|16533|16514|16534|16518|16538|16527|16530|16514|10571
1730837700000|2024-11-05 20:15:00|16536|16520|16515|16486|16536|16520|16515|16486|6854
1730838000000|2024-11-05 20:20:00|16514|16487|16499|16490|16514|16490|16499|16487|1442
1730838300000|2024-11-05 20:25:00|16498|16486|16482|16465|16498|16486|16462|16452|20166
1730838600000|2024-11-05 20:30:00|16485|16472|16493|16482|16497|16489|16475|16459|11201
1730838900000|2024-11-05 20:35:00|16496|16476|16519|16504|16520|16508|16496|16476|8938
1730839200000|2024-11-05 20:40:00|16505|16506|16499|16486|16511|16507|16497|16477|9747
1730839500000|2024-11-05 20:45:00|16498|16487|16520|16513|16526|16521|16489|16472|13306
1730839800000|2024-11-05 20:50:00|16517|16504|16502|16485|16524|16519|16480|16474|28588
1730840100000|2024-11-05 20:55:00|16497|16469|16491|16486|16502|16494|16471|16463|127911
1730903400000|2024-11-06 14:30:00|16997|16835|17270|17157|17399|17329|16903|16835|86997
1730903700000|2024-11-06 14:35:00|17269|17158|17232|17184|17340|17293|17210|17135|32591
1730904000000|2024-11-06 14:40:00|17230|17179|17252|17212|17266|17227|17185|17090|15843
1730904300000|2024-11-06 14:45:00|17251|17214|17179|17163|17266|17215|17143|17124|35656
1730904600000|2024-11-06 14:50:00|17178|17154|17173|17137|17228|17192|17155|17127|19708
1730904900000|2024-11-06 14:55:00|17164|17143|17225|17199|17244|17205|17148|17099|18922
1730905200000|2024-11-06 15:00:00|17224|17202|17320|17287|17343|17290|17203|17199|22693
1730905500000|2024-11-06 15:05:00|17317|17261|17131|17081|17317|17264|17078|17043|59431
1730905800000|2024-11-06 15:10:00|17119|17082|17200|17160|17200|17160|17119|17082|19236
1730906100000|2024-11-06 15:15:00|17186|17161|17248|17189|17248|17202|17180|17156|18788
1730906400000|2024-11-06 15:20:00|17250|17190|17329|17283|17334|17284|17229|17190|11376
1730906700000|2024-11-06 15:25:00|17321|17285|17263|17208|17331|17288|17263|17200|9695
1730907000000|2024-11-06 15:30:00|17248|17215|17241|17215|17258|17234|17208|17200|12740
1730907300000|2024-11-06 15:35:00|17240|17216|17263|17252|17266|17252|17229|17206|18497
1730907600000|2024-11-06 15:40:00|17265|17256|17269|17246|17329|17296|17252|17220|28830
1730907900000|2024-11-06 15:45:00|17268|17241|17296|17278|17298|17278|17240|17220|19652
1730908200000|2024-11-06 15:50:00|17295|17277|17248|17198|17295|17277|17202|17187|29040
1730908500000|2024-11-06 15:55:00|17235|17217|17288|17256|17288|17266|17235|17217|12836
1730908800000|2024-11-06 16:00:00|17287|17257|17235|17194|17287|17258|17235|17188|12748
1730909100000|2024-11-06 16:05:00|17227|17186|17182|17151|17227|17199|17178|17143|16177
1730909400000|2024-11-06 16:10:00|17181|17152|17241|17217|17241|17235|17181|17152|13082
1730909700000|2024-11-06 16:15:00|17230|17216|17218|17202|17247|17221|17218|17202|5117
1730910000000|2024-11-06 16:20:00|17212|17194|17172|17154|17212|17194|17161|17154|14397
1730910300000|2024-11-06 16:25:00|17167|17158|17152|17138|17183|17158|17145|17116|10423
1730910600000|2024-11-06 16:30:00|17151|17114|17132|17106|17152|17140|17114|17099|9401
1730910900000|2024-11-06 16:35:00|17131|17105|17101|17069|17141|17118|17101|17069|15421
1730911200000|2024-11-06 16:40:00|17102|17074|17138|17121|17151|17128|17102|17074|12522
1730911500000|2024-11-06 16:45:00|17135|17120|17163|17137|17176|17137|17134|17108|7431
1730911800000|2024-11-06 16:50:00|17161|17140|17160|17138|17161|17142|17145|17126|6694
1730912100000|2024-11-06 16:55:00|17157|17137|17127|17111|17157|17137|17124|17108|8504
1730912400000|2024-11-06 17:00:00|17117|17108|17015|16992|17117|17108|17015|16973|29189
1730912700000|2024-11-06 17:05:00|17013|16989|17038|17015|17038|17015|16976|16937|14199
1730913000000|2024-11-06 17:10:00|17035|17016|17001|16970|17056|17038|17001|16970|7238
1730913300000|2024-11-06 17:15:00|16992|16971|16987|16968|17002|16992|16987|16947|7191
1730913600000|2024-11-06 17:20:00|16980|16969|17022|16990|17025|16997|16971|16948|31852
1730913900000|2024-11-06 17:25:00|17025|16991|17030|17007|17037|17022|17025|16988|11352
1730914200000|2024-11-06 17:30:00|17035|17023|17011|16988|17053|17028|17009|16982|11853
1730914500000|2024-11-06 17:35:00|17012|16989|17019|17005|17019|17005|16979|16956|9392
1730914800000|2024-11-06 17:40:00|17021|17008|17088|17060|17093|17060|17021|17008|4227
1730915100000|2024-11-06 17:45:00|17083|17063|17089|17076|17089|17076|17076|17049|5600
1730915400000|2024-11-06 17:50:00|17088|17075|17081|17064|17088|17075|17063|17042|10059
1730915700000|2024-11-06 17:55:00|17080|17076|17128|17110|17130|17110|17079|17076|5100
1730916000000|2024-11-06 18:00:00|17139|17109|17125|17092|17139|17127|17121|17092|6394
1730916300000|2024-11-06 18:05:00|17126|17103|17155|17122|17155|17124|17118|17092|5248
1730916600000|2024-11-06 18:10:00|17154|17140|17156|17140|17171|17140|17154|17123|3200
1730916900000|2024-11-06 18:15:00|17155|17148|17139|17126|17160|17148|17139|17124|4575
1730917200000|2024-11-06 18:20:00|17135|17132|17119|17104|17139|17132|17117|17104|5965
1730917500000|2024-11-06 18:25:00|17118|17093|17118|17093|17118|17093|17118|17093|5853
1730917800000|2024-11-06 18:30:00|17117|17083|17095|17066|17117|17083|17095|17065|5892
1730918100000|2024-11-06 18:35:00|17094|17064|17056|17036|17095|17064|17056|17036|3997
1730918400000|2024-11-06 18:40:00|17049|17037|17048|17038|17056|17039|17038|17015|4634
1730918700000|2024-11-06 18:45:00|17053|17040|17099|17074|17104|17077|17048|17040|5422
1730919000000|2024-11-06 18:50:00|17089|17075|17078|17052|17089|17078|17068|17044|4113
1730919300000|2024-11-06 18:55:00|17077|17073|17052|17034|17087|17073|17052|17033|6721
1730919600000|2024-11-06 19:00:00|17048|17035|17050|17027|17052|17041|17037|17024|19365
1730919900000|2024-11-06 19:05:00|17048|17028|17078|17058|17088|17058|17040|17028|7227
1730920200000|2024-11-06 19:10:00|17090|17059|17128|17115|17130|17115|17090|17059|1600
1730920500000|2024-11-06 19:15:00|17123|17110|17145|17116|17145|17116|17101|17086|5761
1730920800000|2024-11-06 19:20:00|17144|17117|17130|17117|17144|17117|17130|17110|3198
1730921100000|2024-11-06 19:25:00|17124|17110|17103|17095|17124|17110|17103|17091|2722
1730921400000|2024-11-06 19:30:00|17104|17098|17102|17093|17104|17101|17091|17085|2100
1730921700000|2024-11-06 19:35:00|17099|17090|17083|17067|17099|17090|17060|17042|10572
1730922000000|2024-11-06 19:40:00|17082|17076|17089|17074|17097|17079|17081|17058|4517
1730922300000|2024-11-06 19:45:00|17088|17075|17091|17062|17097|17085|17078|17059|7109
1730922600000|2024-11-06 19:50:00|17089|17058|17077|17062|17089|17062|17070|17058|3653
1730922900000|2024-11-06 19:55:00|17076|17070|17116|17093|17117|17093|17076|17070|5900
1730923200000|2024-11-06 20:00:00|17113|17096|17128|17110|17130|17113|17108|17096|3245
1730923500000|2024-11-06 20:05:00|17129|17111|17150|17138|17150|17138|17129|17110|2031
1730923800000|2024-11-06 20:10:00|17146|17140|17150|17134|17150|17148|17142|17124|6811
1730924100000|2024-11-06 20:15:00|17147|17135|17134|17121|17147|17138|17134|17121|14122
1730924400000|2024-11-06 20:20:00|17136|17123|17123|17112|17136|17129|17120|17105|13810
1730924700000|2024-11-06 20:25:00|17129|17113|17157|17147|17157|17148|17129|17113|9405
1730925000000|2024-11-06 20:30:00|17153|17152|17139|17126|17158|17152|17136|17121|10361
1730925300000|2024-11-06 20:35:00|17140|17127|17144|17134|17157|17151|17138|17116|12010
1730925600000|2024-11-06 20:40:00|17148|17135|17143|17131|17152|17143|17132|17119|16130
1730925900000|2024-11-06 20:45:00|17146|17132|17160|17153|17161|17159|17136|17131|17584
1730926200000|2024-11-06 20:50:00|17161|17160|17191|17174|17193|17184|17137|17128|45675
1730926500000|2024-11-06 20:55:00|17175|17145|17188|17183|17200|17196|17158|17128|161763
1730989800000|2024-11-07 14:30:00|17212|17123|17232|17136|17239|17155|17150|17095|22337
1730990100000|2024-11-07 14:35:00|17250|17140|17285|17226|17350|17306|17250|17140|14446
1730990400000|2024-11-07 14:40:00|17284|17227|17370|17291|17370|17303|17275|17226|10456
1730990700000|2024-11-07 14:45:00|17364|17319|17387|17337|17400|17340|17335|17291|9671
1730991000000|2024-11-07 14:50:00|17384|17333|17372|17337|17384|17337|17325|17308|21198
1730991300000|2024-11-07 14:55:00|17346|17345|17305|17259|17375|17345|17305|17259|23465
1730991600000|2024-11-07 15:00:00|17318|17293|17270|17232|17318|17293|17256|17226|25045
1730991900000|2024-11-07 15:05:00|17269|17240|17275|17244|17293|17268|17263|17229|16191
1730992200000|2024-11-07 15:10:00|17293|17245|17299|17270|17318|17286|17293|17245|7084
1730992500000|2024-11-07 15:15:00|17285|17271|17300|17257|17300|17272|17260|17212|7155
1730992800000|2024-11-07 15:20:00|17301|17263|17323|17289|17323|17289|17274|17253|13876
1730993100000|2024-11-07 15:25:00|17336|17290|17336|17304|17340|17308|17332|17289|8306
1730993400000|2024-11-07 15:30:00|17347|17305|17373|17347|17375|17351|17347|17305|9602
1730993700000|2024-11-07 15:35:00|17368|17348|17327|17312|17373|17351|17315|17308|20760
1730994000000|2024-11-07 15:40:00|17335|17313|17389|17371|17389|17371|17335|17313|13603
1730994300000|2024-11-07 15:45:00|17372|17360|17402|17388|17423|17399|17369|17344|18827
1730994600000|2024-11-07 15:50:00|17400|17389|17385|17352|17402|17399|17359|17349|10607
1730994900000|2024-11-07 15:55:00|17381|17353|17360|17335|17381|17356|17359|17335|5814
1730995200000|2024-11-07 16:00:00|17359|17336|17348|17316|17367|17355|17341|17316|11377
1730995500000|2024-11-07 16:05:00||17317||17325||17325||17317|6981
1730995800000|2024-11-07 16:10:00|17347|17326|17346|17326|17347|17327|17346|17310|9090
1730996100000|2024-11-07 16:15:00|17345|17330|17437|17407|17442|17415|17342|17319|19287
1730996400000|2024-11-07 16:20:00|17433|17404|17412|17396|17437|17404|17408|17388|11697
1730996700000|2024-11-07 16:25:00|17411|17409|17392|17367|17429|17409|17392|17364|19315
1730997000000|2024-11-07 16:30:00|17390|17369|17399|17388|17405|17389|17388|17369|13639
1730997300000|2024-11-07 16:35:00|17395|17385|17331|17299|17399|17385|17313|17288|13917
1730997600000|2024-11-07 16:40:00|17330|17300|17341|17326|17348|17328|17329|17300|11244
1730997900000|2024-11-07 16:45:00|17337|17327|17375|17345|17375|17345|17337|17306|14597
1730998200000|2024-11-07 16:50:00|17380|17346|17354|17326|17380|17364|17352|17321|10995
1730998500000|2024-11-07 16:55:00|17353|17325|17375|17346|17391|17357|17341|17312|26423
1730998800000|2024-11-07 17:00:00|17374|17345|17353|17327|17374|17345|17346|17327|15440
1730999100000|2024-11-07 17:05:00|17352|17328|17375|17354|17375|17354|17352|17328|10016
1730999400000|2024-11-07 17:10:00|17365|17355|17390|17369|17390|17374|17365|17355|16132
1730999700000|2024-11-07 17:15:00|17382|17379|17371|17345|17390|17379|17360|17342|9192
1731000000000|2024-11-07 17:20:00|17370|17342|17348|17319|17370|17347|17348|17319|3534
1731000300000|2024-11-07 17:25:00|17342|17318|17340|17308|17342|17318|17340|17306|4508
1731000600000|2024-11-07 17:30:00|17339|17309|17338|17310|17339|17310|17337|17309|3146
1731000900000|2024-11-07 17:35:00|17340|17314|17344|17326|17352|17326|17340|17314|5792
1731001200000|2024-11-07 17:40:00|17352|17327|17348|17322|17352|17327|17348|17322|8663
1731001500000|2024-11-07 17:45:00|17349|17323|17383|17353|17383|17353|17345|17323|8998
1731001800000|2024-11-07 17:50:00|17377|17354|17375|17349|17377|17356|17359|17345|7629
1731002100000|2024-11-07 17:55:00|17374|17350|17371|17355|17374|17359|17363|17346|6329
1731002400000|2024-11-07 18:00:00|17356|17354|17327|17291|17371|17354|17301|17291|4614
1731002700000|2024-11-07 18:05:00|17323|17290|17293|17260|17323|17290|17282|17260|8179
1731003000000|2024-11-07 18:10:00|17290|17258|17261|17216|17290|17258|17237|17212|12245
1731003300000|2024-11-07 18:15:00|17258|17217|17233|17205|17258|17218|17201|17181|15880
1731003600000|2024-11-07 18:20:00|17222|17209|17244|17231|17244|17231|17219|17205|11449
1731003900000|2024-11-07 18:25:00|17239|17235|17232|17211|17265|17239|17220|17202|17510
1731004200000|2024-11-07 18:30:00|17227|17206|17226|17215|17232|17216|17201|17186|11967
1731004500000|2024-11-07 18:35:00|17222|17214|17214|17204|17222|17217|17208|17197|6186
1731004800000|2024-11-07 18:40:00|17211|17205|17231|17215|17232|17216|17195|17179|8508
1731005100000|2024-11-07 18:45:00|17232|17216|17234|17218|17269|17251|17232|17205|27127
1731005400000|2024-11-07 18:50:00|17225|17212|17228|17221|17242|17223|17220|17212|7914
1731005700000|2024-11-07 18:55:00|17229|17216|17196|17163|17229|17216|17177|17151|7883
1731006000000|2024-11-07 19:00:00|17190|17164|17247|17214|17248|17214|17190|17140|9109
1731006300000|2024-11-07 19:05:00|17246|17215|17219|17201|17246|17220|17208|17194|11975
1731006600000|2024-11-07 19:10:00|17220|17210|17257|17248|17265|17248|17220|17210|13224
1731006900000|2024-11-07 19:15:00|17256|17247|17258|17235|17272|17264|17253|17235|10745
1731007200000|2024-11-07 19:20:00|17254|17224|17238|17222|17258|17224|17227|17214|5579
1731007500000|2024-11-07 19:25:00|17235|17227|17259|17243|17268|17256|17235|17222|10617
1731007800000|2024-11-07 19:30:00|17258|17235|17274|17245|17278|17256|17258|17235|11075
1731008100000|2024-11-07 19:35:00|17275|17252|17285|17270|17300|17283|17273|17252|10522
1731008400000|2024-11-07 19:40:00|17273|17266|17286|17264|17297|17271|17245|17235|17859
1731008700000|2024-11-07 19:45:00|17277|17263|17330|17307|17330|17307|17264|17253|14424
1731009000000|2024-11-07 19:50:00|17343|17319|17271|17257|17345|17325|17269|17238|62067
1731009300000|2024-11-07 19:55:00|17272|17258|17274|17261|17288|17272|17257|17244|62697
1731009600000|2024-11-07 20:00:00|17262|17262|17236|17223|17274|17262|17236|17219|18566
1731009900000|2024-11-07 20:05:00|17235|17220|17267|17251|17270|17260|17226|17215|30145
1731010200000|2024-11-07 20:10:00|17269|17252|17335|17318|17335|17325|17269|17252|17972
1731010500000|2024-11-07 20:15:00|17328|17319|17339|17321|17397|17377|17316|17305|29113
1731010800000|2024-11-07 20:20:00|17338|17319|17352|17323|17352|17323|17326|17306|10640
1731011100000|2024-11-07 20:25:00|17342|17324|17348|17334|17369|17365|17340|17324|24662
1731011400000|2024-11-07 20:30:00|17346|17341|17348|17339|17350|17348|17310|17304|31615
1731011700000|2024-11-07 20:35:00|17340|17340|17363|17356|17371|17363|17337|17325|39384
1731012000000|2024-11-07 20:40:00|17357|17357|17369|17359|17369|17361|17331|17325|45044
1731012300000|2024-11-07 20:45:00|17373|17362|17350|17339|17396|17380|17322|17307|58944
1731012600000|2024-11-07 20:50:00|17358|17347|17369|17358|17380|17379|17332|17311|65177
1731012900000|2024-11-07 20:55:00|17370|17355|17427|17412|17442|17434|17339|17331|171728
1731076200000|2024-11-08 14:30:00|18184|18000|18625|18546|18750|18692|18070|18000|185714
1731076500000|2024-11-08 14:35:00|18600|18547|18500|18413|18655|18639|18418|18337|70816
1731076800000|2024-11-08 14:40:00|18478|18420|18543|18501|18654|18586|18478|18420|129716
1731077100000|2024-11-08 14:45:00|18540|18475|18527|18475|18624|18569|18438|18420|95608
1731077400000|2024-11-08 14:50:00|18529|18529|18699|18619|18750|18700|18475|18427|55751
1731077700000|2024-11-08 14:55:00|18693|18665|18590|18548|18700|18665|18590|18539|30958
1731078000000|2024-11-08 15:00:00|18611|18589|18663|18622|18670|18661|18582|18546|35269
1731078300000|2024-11-08 15:05:00|18664|18623|18733|18706|18736|18706|18620|18566|56184
1731078600000|2024-11-08 15:10:00|18720|18707|18758|18716|18800|18776|18673|18637|60554
1731078900000|2024-11-08 15:15:00|18757|18717|18792|18760|18797|18767|18694|18650|46422
1731079200000|2024-11-08 15:20:00|18793|18791|18918|18880|18922|18880|18756|18707|74727
1731079500000|2024-11-08 15:25:00|18919|18890|18966|18950|19046|19004|18916|18890|89297
1731079800000|2024-11-08 15:30:00|18964|18964|18963|18932|19050|19019|18941|18890|110069
1731080100000|2024-11-08 15:35:00|18969|18933|18888|18857|18986|18950|18878|18846|40816
1731080400000|2024-11-08 15:40:00|18871|18856|18831|18795|18888|18857|18820|18773|68502
1731080700000|2024-11-08 15:45:00|18830|18804|18699|18644|18830|18804|18684|18644|47132
1731081000000|2024-11-08 15:50:00|18688|18617|18689|18649|18733|18709|18648|18578|34583
1731081300000|2024-11-08 15:55:00|18700|18672|18620|18584|18706|18689|18565|18530|32908
1731081600000|2024-11-08 16:00:00|18630|18590|18677|18638|18701|18667|18630|18584|24283
1731081900000|2024-11-08 16:05:00|18676|18633|18563|18530|18676|18633|18563|18530|21694
1731082200000|2024-11-08 16:10:00|18568|18540|18589|18550|18673|18627|18568|18540|31016
1731082500000|2024-11-08 16:15:00|18587|18551|18593|18568|18599|18584|18566|18538|30286
1731082800000|2024-11-08 16:20:00|18575|18567|18623|18577|18634|18606|18568|18538|30257
1731083100000|2024-11-08 16:25:00|18621|18578|18612|18576|18644|18614|18597|18575|21072
1731083400000|2024-11-08 16:30:00|18592|18572|18586|18565|18612|18576|18531|18522|54924
1731083700000|2024-11-08 16:35:00|18587|18566|18513|18491|18624|18590|18510|18490|24176
1731084000000|2024-11-08 16:40:00|18501|18500|18511|18493|18539|18521|18501|18490|22436
1731084300000|2024-11-08 16:45:00|18510|18484|18543|18514|18550|18522|18472|18454|34858
1731084600000|2024-11-08 16:50:00|18546|18515|18465|18439|18567|18529|18465|18438|15220
1731084900000|2024-11-08 16:55:00|18468|18448|18488|18463|18500|18485|18468|18448|17840
1731085200000|2024-11-08 17:00:00|18490|18464|18528|18488|18528|18488|18475|18463|22037
1731085500000|2024-11-08 17:05:00|18531|18493|18491|18470|18546|18520|18491|18466|23444
1731085800000|2024-11-08 17:10:00|18492|18471|18495|18481|18511|18510|18492|18470|23621
1731086100000|2024-11-08 17:15:00|18497|18482|18473|18467|18527|18512|18470|18467|44194
1731086400000|2024-11-08 17:20:00|18472|18456|18484|18460|18486|18475|18467|18450|16646
1731086700000|2024-11-08 17:25:00|18483|18461|18517|18495|18523|18510|18482|18461|17246
1731087000000|2024-11-08 17:30:00|18516|18496|18496|18487|18522|18506|18488|18471|15825
1731087300000|2024-11-08 17:35:00|18498|18492|18533|18513|18533|18517|18498|18489|17923
1731087600000|2024-11-08 17:40:00|18532|18514|18517|18508|18532|18519|18511|18501|28013
1731087900000|2024-11-08 17:45:00|18515|18503|18556|18526|18563|18530|18514|18491|17791
1731088200000|2024-11-08 17:50:00|18546|18527|18546|18526|18572|18557|18541|18523|15108
1731088500000|2024-11-08 17:55:00|18540|18521|18530|18505|18546|18540|18530|18505|10237
1731088800000|2024-11-08 18:00:00|18529|18510|18508|18484|18530|18510|18498|18479|14104
1731089100000|2024-11-08 18:05:00|18506|18485|18548|18526|18548|18526|18496|18485|15741
1731089400000|2024-11-08 18:10:00|18534|18527|18520|18506|18548|18535|18500|18490|17013
1731089700000|2024-11-08 18:15:00|18509|18501|18500|18489|18520|18501|18482|18464|15205
1731090000000|2024-11-08 18:20:00|18499|18488|18483|18471|18505|18488|18465|18461|21048
1731090300000|2024-11-08 18:25:00|18484|18475|18476|18449|18505|18482|18461|18437|18993
1731090600000|2024-11-08 18:30:00|18475|18437|18397|18373|18475|18440|18382|18369|17394
1731090900000|2024-11-08 18:35:00|18396|18395|18389|18367|18416|18397|18386|18367|14750
1731091200000|2024-11-08 18:40:00|18388|18365|18372|18345|18401|18385|18347|18320|25082
1731091500000|2024-11-08 18:45:00|18376|18347|18349|18326|18376|18347|18347|18324|7270
1731091800000|2024-11-08 18:50:00|18327|18324|18291|18258|18332|18324|18261|18236|29594
1731092100000|2024-11-08 18:55:00|18301|18271|18294|18266|18310|18283|18271|18255|9224
1731092400000|2024-11-08 19:00:00|18293|18267|18292|18265|18293|18273|18250|18236|19339
1731092700000|2024-11-08 19:05:00|18293|18269|18344|18318|18344|18318|18291|18263|35932
1731093000000|2024-11-08 19:10:00|18319|18303|18291|18257|18344|18304|18276|18249|15502
1731093300000|2024-11-08 19:15:00|18290|18258|18274|18259|18290|18259|18264|18239|10190
1731093600000|2024-11-08 19:20:00|18273|18263|18281|18263|18300|18284|18260|18256|17841
1731093900000|2024-11-08 19:25:00|18283|18267|18258|18241|18284|18274|18251|18241|16455
1731094200000|2024-11-08 19:30:00|18257|18240|18217|18188|18257|18240|18215|18188|16580
1731094500000|2024-11-08 19:35:00|18216|18189|18239|18222|18239|18238|18214|18188|12579
1731094800000|2024-11-08 19:40:00|18223|18213|18209|18177|18223|18213|18209|18171|10347
1731095100000|2024-11-08 19:45:00|18208|18178|18175|18149|18208|18189|18160|18149|22486
1731095400000|2024-11-08 19:50:00|18162|18150|18172|18143|18201|18179|18139|18115|30015
1731095700000|2024-11-08 19:55:00|18166|18146|18134|18118|18173|18164|18126|18108|21782
1731096000000|2024-11-08 20:00:00|18130|18111|18079|18064|18134|18111|18078|18064|21058
1731096300000|2024-11-08 20:05:00|18078|18066|18076|18058|18088|18075|18062|18053|15398
1731096600000|2024-11-08 20:10:00|18079|18059|18085|18059|18097|18085|18071|18056|24097
1731096900000|2024-11-08 20:15:00|18084|18060|18084|18073|18086|18076|18062|18057|19070
1731097200000|2024-11-08 20:20:00|18075|18074|18034|18014|18084|18074|18026|18005|28315
1731097500000|2024-11-08 20:25:00|18015|18008|18028|18017|18030|18017|18002|17992|27359
1731097800000|2024-11-08 20:30:00|18032|18018|18016|18002|18032|18025|18003|17995|28788
1731098100000|2024-11-08 20:35:00|18013|18003|18014|18003|18021|18016|18003|17995|39493
1731098400000|2024-11-08 20:40:00|18013|18004|18032|18025|18058|18041|18000|17987|42302
1731098700000|2024-11-08 20:45:00|18029|18022|18094|18050|18099|18091|18029|18022|44056
1731099000000|2024-11-08 20:50:00|18050|18048|18100|18086|18112|18099|18001|17989|75956
1731099300000|2024-11-08 20:55:00|18097|18084|18083|18072|18112|18103|18050|18046|194951
1731335400000|2024-11-11 14:30:00|18374|18200|18186|18112|18374|18299|18055|18000|46744
1731335700000|2024-11-11 14:35:00|18185|18113|18101|18035|18195|18121|18043|18007|14899
1731336000000|2024-11-11 14:40:00|18076|18007|18080|18041|18115|18061|18073|18000|9401
1731336300000|2024-11-11 14:45:00|18057|18042|18227|18185|18246|18190|18057|18029|28637
1731336600000|2024-11-11 14:50:00|18185|18187|18290|18240|18300|18258|18185|18152|11393
1731336900000|2024-11-11 14:55:00|18296|18251|18247|18184|18349|18296|18210|18162|8200
1731337200000|2024-11-11 15:00:00|18239|18186|18265|18221|18275|18221|18207|18184|22295
1731337500000|2024-11-11 15:05:00|18277|18222|18333|18299|18404|18362|18277|18222|9552
1731337800000|2024-11-11 15:10:00|18339|18301|18437|18390|18438|18390|18339|18301|8967
1731338100000|2024-11-11 15:15:00|18436|18391|18478|18456|18508|18480|18420|18391|43333
1731338400000|2024-11-11 15:20:00|18472|18463|18427|18390|18479|18464|18411|18369|25283
1731338700000|2024-11-11 15:25:00|18426|18389|18471|18448|18509|18466|18426|18389|7629
1731339000000|2024-11-11 15:30:00|18493|18450|18511|18457|18548|18518|18467|18436|35134
1731339300000|2024-11-11 15:35:00|18514|18458|18580|18551|18627|18578|18514|18458|22140
1731339600000|2024-11-11 15:40:00|18570|18541|18598|18570|18618|18598|18565|18541|19197
1731339900000|2024-11-11 15:45:00|18615|18582|18683|18634|18683|18670|18574|18529|15380
1731340200000|2024-11-11 15:50:00|18707|18635|18614|18583|18739|18689|18614|18583|21891
1731340500000|2024-11-11 15:55:00|18637|18613|18661|18627|18670|18627|18614|18575|5424
1731340800000|2024-11-11 16:00:00|18667|18611|18627|18601|18667|18624|18602|18574|8251
1731341100000|2024-11-11 16:05:00|18626|18602|18671|18639|18672|18650|18624|18602|6330
1731341400000|2024-11-11 16:10:00|18670|18643|18634|18607|18670|18643|18634|18604|5535
1731341700000|2024-11-11 16:15:00|18640|18613|18626|18609|18672|18657|18621|18598|10015
1731342000000|2024-11-11 16:20:00|18629|18611|18661|18642|18663|18642|18625|18611|8571
1731342300000|2024-11-11 16:25:00|18663|18634|18671|18643|18674|18654|18640|18619|12280
1731342600000|2024-11-11 16:30:00|18670|18644|18694|18664|18700|18677|18658|18644|22646
1731342900000|2024-11-11 16:35:00|18693|18659|18729|18708|18731|18708|18685|18659|19035
1731343200000|2024-11-11 16:40:00|18728|18718|18633|18601|18738|18728|18633|18581|22995
1731343500000|2024-11-11 16:45:00|18634|18603|18677|18640|18677|18649|18634|18598|16304
1731343800000|2024-11-11 16:50:00|18683|18641|18750|18730|18758|18732|18683|18641|5696
1731344100000|2024-11-11 16:55:00|18751|18749|18718|18683|18760|18749|18718|18683|12116
1731344400000|2024-11-11 17:00:00|18717|18685|18750|18724|18772|18736|18694|18685|7074
1731344700000|2024-11-11 17:05:00|18769|18744|18720|18702|18769|18744|18719|18698|7246
1731345000000|2024-11-11 17:10:00|18719|18700|18694|18671|18719|18700|18694|18671|14402
1731345300000|2024-11-11 17:15:00|18691|18670|18678|18659|18695|18682|18678|18654|5024
1731345600000|2024-11-11 17:20:00|18677|18670|18696|18671|18720|18700|18675|18659|8520
1731345900000|2024-11-11 17:25:00|18691|18660|18683|18664|18696|18667|18683|18660|2110
1731346200000|2024-11-11 17:30:00|18689|18667|18688|18661|18696|18686|18668|18652|6234
1731346500000|2024-11-11 17:35:00|18683|18657|18672|18653|18683|18665|18672|18650|9243
1731346800000|2024-11-11 17:40:00|18671|18663|18627|18607|18671|18663|18627|18599|5541
1731347100000|2024-11-11 17:45:00|18628|18626|18612|18603|18631|18626|18610|18597|10708
1731347400000|2024-11-11 17:50:00|18610|18597|18605|18578|18613|18597|18579|18566|12513
1731347700000|2024-11-11 17:55:00|18603|18579|18596|18578|18603|18599|18573|18564|7402
1731348000000|2024-11-11 18:00:00|18592|18577|18590|18570|18592|18587|18590|18557|6171
1731348300000|2024-11-11 18:05:00|18580|18571|18613|18592|18613|18593|18525|18502|9248
1731348600000|2024-11-11 18:10:00|18612|18593|18592|18565|18612|18594|18578|18560|3770
1731348900000|2024-11-11 18:15:00|18596|18566|18574|18553|18596|18580|18574|18541|6500
1731349200000|2024-11-11 18:20:00|18573|18564|18576|18556|18593|18575|18560|18543|6850
1731349500000|2024-11-11 18:25:00|18575|18560|18569|18556|18577|18560|18565|18556|9223
1731349800000|2024-11-11 18:30:00|18568|18548|18533|18521|18568|18548|18526|18509|12885
1731350100000|2024-11-11 18:35:00|18535|18525|18569|18541|18576|18556|18534|18525|5602
1731350400000|2024-11-11 18:40:00|18568|18542|18539|18517|18568|18544|18539|18513|2162
1731350700000|2024-11-11 18:45:00|18536|18511|18552|18523|18554|18530|18523|18500|4905
1731351000000|2024-11-11 18:50:00|18538|18525|18535|18511|18551|18526|18521|18509|5418
1731351300000|2024-11-11 18:55:00|18518|18512|18529|18520|18550|18529|18504|18485|10192
1731351600000|2024-11-11 19:00:00|18521|18513|18508|18491|18529|18514|18500|18491|7314
1731351900000|2024-11-11 19:05:00|18497|18490|18471|18454|18507|18490|18467|18449|3610
1731352200000|2024-11-11 19:10:00|18468|18462|18467|18452|18468|18462|18457|18449|4323
1731352500000|2024-11-11 19:15:00|18460|18453|18489|18473|18489|18473|18441|18434|13513
1731352800000|2024-11-11 19:20:00|18499|18474|18514|18500|18514|18500|18499|18473|9045
1731353100000|2024-11-11 19:25:00|18513|18508|18503|18491|18537|18517|18500|18490|10423
1731353400000|2024-11-11 19:30:00|18502|18488|18479|18461|18502|18488|18479|18457|7043
1731353700000|2024-11-11 19:35:00|18478|18462|18466|18455|18478|18462|18466|18447|4399
1731354000000|2024-11-11 19:40:00|18468|18465|18482|18458|18483|18471|18441|18438|16587
1731354300000|2024-11-11 19:45:00|18481|18459|18492|18475|18492|18475|18463|18451|6519
1731354600000|2024-11-11 19:50:00|18500|18476|18514|18493|18514|18498|18489|18475|5519
1731354900000|2024-11-11 19:55:00|18523|18494|18514|18494|18539|18518|18508|18492|5738
1731355200000|2024-11-11 20:00:00|18512|18495|18501|18482|18512|18495|18491|18480|11399
1731355500000|2024-11-11 20:05:00|18494|18483|18514|18501|18515|18504|18482|18473|18423
1731355800000|2024-11-11 20:10:00|18503|18494|18499|18484|18514|18494|18497|18476|7940
1731356100000|2024-11-11 20:15:00|18497|18485|18493|18478|18497|18485|18493|18478|6915
1731356400000|2024-11-11 20:20:00|18488|18474|18522|18494|18522|18494|18468|18460|12111
1731356700000|2024-11-11 20:25:00|18513|18495|18533|18518|18551|18531|18509|18488|9205
1731357000000|2024-11-11 20:30:00|18529|18517|18500|18487|18529|18518|18485|18479|12569
1731357300000|2024-11-11 20:35:00|18499|18486|18525|18512|18538|18520|18483|18470|12714
1731357600000|2024-11-11 20:40:00|18523|18508|18509|18496|18542|18525|18491|18483|19557
1731357900000|2024-11-11 20:45:00|18515|18505|18524|18507|18542|18528|18515|18505|12500
1731358200000|2024-11-11 20:50:00|18503|18499|18476|18464|18503|18499|18463|18448|34903
1731358500000|2024-11-11 20:55:00|18465|18466|18443|18433|18480|18474|18428|18426|109834
1731421800000|2024-11-12 14:30:00|18358|18110|18174|18112|18358|18169|18116|18085|10021
1731422100000|2024-11-12 14:35:00|18173|18113|18236|18178|18288|18210|18173|18090|16040
1731422400000|2024-11-12 14:40:00|18231|18179|18154|18093|18231|18179|18139|18090|21519
1731422700000|2024-11-12 14:45:00|18139|18090|18134|18067|18154|18109|18098|18007|14261
1731423000000|2024-11-12 14:50:00|18142|18068|18190|18146|18192|18155|18142|18068|9307
1731423300000|2024-11-12 14:55:00|18168|18147|18174|18116|18178|18147|18129|18098|12318
1731423600000|2024-11-12 15:00:00|18172|18104|18171|18134|18172|18151|18161|18103|10700
1731423900000|2024-11-12 15:05:00|18150|18133|18119|18095|18150|18134|18105|18073|11617
1731424200000|2024-11-12 15:10:00|18120|18096|18142|18107|18150|18139|18114|18072|13549
1731424500000|2024-11-12 15:15:00|18141|18110|18144|18123|18150|18123|18117|18095|7970
1731424800000|2024-11-12 15:20:00|18134|18122|18149|18113|18151|18131|18134|18106|20683
1731425100000|2024-11-12 15:25:00|18130|18114|18163|18118|18166|18137|18130|18106|5994
1731425400000|2024-11-12 15:30:00|18156|18112|18176|18148|18176|18148|18108|18100|8615
1731425700000|2024-11-12 15:35:00|18171|18151|18188|18143|18200|18177|18150|18138|10634
1731426000000|2024-11-12 15:40:00|18187|18166|18102|18035|18187|18166|18102|18031|14980
1731426300000|2024-11-12 15:45:00|18092|18036|18125|18082|18139|18107|18085|18036|8602
1731426600000|2024-11-12 15:50:00|18124|18081|18126|18084|18129|18107|18108|18081|12823
1731426900000|2024-11-12 15:55:00|18125|18101|18132|18105|18133|18112|18087|18080|24367
1731427200000|2024-11-12 16:00:00|18119|18101|18114|18079|18119|18101|18082|18060|13508
1731427500000|2024-11-12 16:05:00|18113|18080|18140|18115|18152|18117|18100|18074|10983
1731427800000|2024-11-12 16:10:00|18130|18110|18121|18097|18130|18110|18121|18095|4644
1731428100000|2024-11-12 16:15:00|18113|18085|18119|18093|18121|18093|18109|18085|4880
1731428400000|2024-11-12 16:20:00|18118|18086|18025|17985|18118|18086|18002|17961|21511
1731428700000|2024-11-12 16:25:00|18031|18005|18066|18047|18066|18048|18031|18005|13964
1731429000000|2024-11-12 16:30:00|18073|18044|18111|18073|18111|18073|18073|18044|22584
1731429300000|2024-11-12 16:35:00|18130|18074|18118|18083|18130|18112|18092|18074|15629
1731429600000|2024-11-12 16:40:00|18114|18084|18124|18092|18140|18111|18114|18084|7387
1731429900000|2024-11-12 16:45:00|18118|18086|18058|18034|18119|18086|18053|18034|16202
1731430200000|2024-11-12 16:50:00|18057|18045|18090|18069|18090|18072|18052|18034|7117
1731430500000|2024-11-12 16:55:00|18089|18063|18045|18018|18090|18064|18045|18015|12848
1731430800000|2024-11-12 17:00:00|18062|18023|18079|18051|18080|18062|18062|18023|7540
1731431100000|2024-11-12 17:05:00|18078|18050|18084|18059|18084|18059|18063|18040|3261
1731431400000|2024-11-12 17:10:00|18083||18081||18083||18081||2357
1731431700000|2024-11-12 17:15:00|18083|18060|18076|18055|18131|18091|18076|18052|28390
1731432000000|2024-11-12 17:20:00|18075|18056|18080|18071|18080|18071|18069|18043|12730
1731432300000|2024-11-12 17:25:00|18081|18072|18146|18113|18161|18136|18081|18072|7376
1731432600000|2024-11-12 17:30:00|18122|18114|18148|18119|18148|18132|18119|18106|5125
1731432900000|2024-11-12 17:35:00|18126|18117|18146|18130|18147|18130|18122|18105|4765
1731433200000|2024-11-12 17:40:00|18144|18128|18112|18095|18144|18130|18108|18095|8071
1731433500000|2024-11-12 17:45:00|18110|18096|18109|18097|18117|18102|18109|18095|3909
1731433800000|2024-11-12 17:50:00|18117|18098|18117|18106|18117|18109|18114|18097|4419
1731434100000|2024-11-12 17:55:00|18127|18110|18121|18102|18138|18125|18121|18100|4259
1731434400000|2024-11-12 18:00:00|18107|18101|18139|18122|18139|18131|18107|18081|7988
1731434700000|2024-11-12 18:05:00|18151|18123|18172|18145|18186|18158|18151|18123|9431
1731435000000|2024-11-12 18:10:00|18171|18140|18159|18150|18171|18150|18159|18134|2200
1731435300000|2024-11-12 18:15:00|18162|18158|18189|18167|18195|18180|18162|18150|11026
1731435600000|2024-11-12 18:20:00|18196|18168|18184|18168|18196|18173|18173|18153|2458
1731435900000|2024-11-12 18:25:00|18182|18175|18181|18161|18182|18175|18168|18161|3156
1731436200000|2024-11-12 18:30:00|18180|18157|18172|18149|18181|18162|18172|18149|1299
1731436500000|2024-11-12 18:35:00|18171|18150|18117|18094|18171|18152|18117|18087|12486
1731436800000|2024-11-12 18:40:00|18115|18081|18117|18088|18117|18105|18104|18080|5923
1731437100000|2024-11-12 18:45:00|18118|18087|18126|18090|18126|18091|18118|18083|2698
1731437400000|2024-11-12 18:50:00|18124|18092|18105|18084|18124|18114|18105|18084|1510
1731437700000|2024-11-12 18:55:00|18111|18085|18109|18083|18126|18104|18103|18083|2327
1731438000000|2024-11-12 19:00:00|18112|18084|18133|18109|18133|18116|18102|18083|7041
1731438300000|2024-11-12 19:05:00|18132|18110|18184|18165|18184|18165|18132|18110|6678
1731438600000|2024-11-12 19:10:00|18178|18163|18165|18137|18184|18175|18165|18136|10960
1731438900000|2024-11-12 19:15:00|18154|18138|18179|18158|18183|18170|18154|18134|8096
1731439200000|2024-11-12 19:20:00|18175|18156|18147|18126|18179|18157|18141|18113|12594
1731439500000|2024-11-12 19:25:00|18149|18125|18190|18157|18193|18172|18149|18125|7106
1731439800000|2024-11-12 19:30:00|18175|18152|18175|18155|18175|18161|18170|18143|3112
1731440100000|2024-11-12 19:35:00|18189|18156|18184|18163|18192|18169|18171|18149|6517
1731440400000|2024-11-12 19:40:00|18180|18164|18189|18175|18195|18183|18172|18161|8841
1731440700000|2024-11-12 19:45:00|18186|18174|18183|18170|18189|18178|18179|18164|4095
1731441000000|2024-11-12 19:50:00|18187|18171|18247|18218|18265|18243|18187|18171|13725
1731441300000|2024-11-12 19:55:00|18242|18219|18237|18222|18247|18234|18233|18219|3722
1731441600000|2024-11-12 20:00:00|18236|18223|18248|18230|18255|18232|18225|18216|13465
1731441900000|2024-11-12 20:05:00|18247|18238|18251|18235|18272|18249|18247|18235|9771
1731442200000|2024-11-12 20:10:00|18250|18234|18228|18207|18250|18234|18227|18203|8041
1731442500000|2024-11-12 20:15:00|18221|18201|18197|18179|18221|18207|18194|18169|7521
1731442800000|2024-11-12 20:20:00|18200|18180|18208|18192|18223|18204|18195|18179|10384
1731443100000|2024-11-12 20:25:00|18201|18190|18207|18191|18208|18196|18195|18179|6436
1731443400000|2024-11-12 20:30:00|18196|18190|18178|18167|18207|18192|18168|18158|19539
1731443700000|2024-11-12 20:35:00|18185|18168|18217|18209|18224|18209|18159|18150|10975
1731444000000|2024-11-12 20:40:00|18214|18208|18209|18198|18234|18226|18190|18180|22761
1731444300000|2024-11-12 20:45:00|18208|18201|18266|18256|18277|18261|18208|18201|26684
1731444600000|2024-11-12 20:50:00|18258|18255|18232|18217|18266|18255|18221|18197|37337
1731444900000|2024-11-12 20:55:00|18221|18218|18204|18199|18229|18221|18174|18162|114134
1731508200000|2024-11-13 14:30:00|18357|18227|18271|18195|18357|18227|18241|18148|31026
1731508500000|2024-11-13 14:35:00|18239|18196|18265|18193|18271|18216|18146|18112|9654
1731508800000|2024-11-13 14:40:00|18250|18194|18287|18248|18288|18248|18242|18167|2677
1731509100000|2024-11-13 14:45:00|18288|18268|18286|18260|18298|18278|18286|18258|930
1731509400000|2024-11-13 14:50:00|18273|18266|18338|18290|18354|18300|18261|18247|7746
1731509700000|2024-11-13 14:55:00|18331|18271|18264|18207|18331|18273|18256|18207|2447
1731510000000|2024-11-13 15:00:00|18263|18235|18193|18151|18263|18235|18184|18150|3965
1731510300000|2024-11-13 15:05:00|18192|18150|18232|18179|18234|18179|18160|18106|4088
1731510600000|2024-11-13 15:10:00|18231|18181|18231|18196|18241|18206|18230|18181|4209
1731510900000|2024-11-13 15:15:00|18232|18195|18242|18191|18243|18211|18217|18177|5825
1731511200000|2024-11-13 15:20:00|18237|18192|18218|18170|18257|18220|18200|18161|5860
1731511500000|2024-11-13 15:25:00|18217|18171|18150|18126|18235|18190|18150|18120|10282
1731511800000|2024-11-13 15:30:00|18145|18138|18100|18074|18150|18138|18085|18045|24667
1731512100000|2024-11-13 15:35:00|18099|18058|18059|18047|18130|18085|18056|18043|4819
1731512400000|2024-11-13 15:40:00|18070|18036|18081|18053|18086|18053|18037|18005|15468
1731512700000|2024-11-13 15:45:00|18080|18042|18061|18036|18091|18055|18061|18032|2535
1731513000000|2024-11-13 15:50:00|18066|18051|18083|18053|18093|18063|18065|18032|1600
1731513300000|2024-11-13 15:55:00|18086|18057|18090|18061|18090|18070|18067|18049|3029
1731513600000|2024-11-13 16:00:00|18089|18048|18082|18055|18090|18075|18081|18047|2430
1731513900000|2024-11-13 16:05:00|18081|18046|18084|18065|18089|18067|18074|18046|2355
1731514200000|2024-11-13 16:10:00|18083|18050|18068|18040|18083|18051|18068|18040|1841
1731514500000|2024-11-13 16:15:00|18065|18037|18055|18030|18065|18037|18055|18030|3750
1731514800000|2024-11-13 16:20:00|18054|18023|18008|17974|18054|18024|18000|17962|13231
1731515100000|2024-11-13 16:25:00|18007|17993|17998|17973|18024|18004|17993|17968|10154
1731515400000|2024-11-13 16:30:00|17992|17974|17996|17981|17996|17982|17989|17968|4441
1731515700000|2024-11-13 16:35:00|17998|17982|17958|17933|18011|17996|17943|17928|9104
1731516000000|2024-11-13 16:40:00|17956|17940|17933|17906|17956|17942|17933|17889|2691
1731516300000|2024-11-13 16:45:00|17932|17907|17936|17921|17963|17942|17932|17895|6496
1731516600000|2024-11-13 16:50:00|17929|17915|17957|17933|17963|17949|17922|17914|12564
1731516900000|2024-11-13 16:55:00|17958|17938|18010|17981|18010|17982|17958|17932|9093
1731517200000|2024-11-13 17:00:00|18014|17982|18014|17999|18014|18000|18012|17982|2193
1731517500000|2024-11-13 17:05:00|18015|18009|17996|17976|18028|18009|17996|17972|3572
1731517800000|2024-11-13 17:10:00|18004|17977|18010|17986|18012|17989|17993|17971|6041
1731518100000|2024-11-13 17:15:00|18007|17987|18027|18006|18029|18014|18007|17978|4420
1731518400000|2024-11-13 17:20:00|18028|18007|18034|18009|18044|18023|18028|18006|11400
1731518700000|2024-11-13 17:25:00|18031|18010|18037|18024|18039|18034|18027|18005|11326
1731519000000|2024-11-13 17:30:00|18025|18014|18050|18032|18050|18032|18025|18014|5215
1731519300000|2024-11-13 17:35:00|18058|18033|18080|18063|18080|18063|18058|18030|2151
1731519600000|2024-11-13 17:40:00|18079|18064|18093|18068|18097|18076|18079|18048|2700
1731519900000|2024-11-13 17:45:00|18092|18065|18075|18051|18092|18068|18071|18049|1969
1731520200000|2024-11-13 17:50:00|18074|18052|18062|18035|18074|18054|18055|18035|2241
1731520500000|2024-11-13 17:55:00|18056|18028|18001|17971|18056|18028|17994|17959|6826
1731520800000|2024-11-13 18:00:00|18000|17970|17998|17970|18000|17970|17998|17970|790
1731521100000|2024-11-13 18:05:00|17994|17971|17993|17971|17994|17972|17993|17971|1600
1731521400000|2024-11-13 18:10:00|17978|17973|18019|17993|18019|17993|17975|17968|6949
1731521700000|2024-11-13 18:15:00|18001|17982|18005|17976|18019|17982|18001|17976|3753
1731522000000|2024-11-13 18:20:00|18006|17977|18019|17995|18019|18004|18006|17977|1684
1731522300000|2024-11-13 18:25:00|18021|17996|18032|18010|18032|18010|18021|17996|3027
1731522600000|2024-11-13 18:30:00|18029|18011|18015|17991|18032|18011|18015|17985|2705
1731522900000|2024-11-13 18:35:00|18004|17992|18001|17984|18004|17993|18001|17978|1584
1731523200000|2024-11-13 18:40:00|17995|17978|18013|17990|18013|17994|17995|17978|2758
1731523500000|2024-11-13 18:45:00|18015|17991|18046|18028|18048|18028|18015|17990|4304
1731523800000|2024-11-13 18:50:00|18045|18029|18074|18051|18074|18051|18043|18029|5828
1731524100000|2024-11-13 18:55:00|18072|18050|18079|18062|18079|18062|18065|18048|2622
1731524400000|2024-11-13 19:00:00|18080|18063|18077|18054|18085|18065|18076|18054|2198
1731524700000|2024-11-13 19:05:00|18078|18070|18060|18034|18083|18076|18060|18024|10861
1731525000000|2024-11-13 19:10:00|18054|18024|18051|18028|18054|18037|18051|18024|3606
1731525300000|2024-11-13 19:15:00|18048|18024|18029|18006|18048|18031|18029|17999|3610
1731525600000|2024-11-13 19:20:00|18026|17999|18012|17989|18026|18013|18008|17989|4254
1731525900000|2024-11-13 19:25:00|18011|17990|17991|17968|18012|17991|17991|17968|3487
1731526200000|2024-11-13 19:30:00|17987|17979|18005|17984|18006|17989|17982|17967|2880
1731526500000|2024-11-13 19:35:00|18006|17985|18010|17984|18020|18010|18006|17984|3600
1731526800000|2024-11-13 19:40:00|18008|17974|17995|17974|18008|17985|17988|17967|3475
1731527100000|2024-11-13 19:45:00|17994|17984|17993|17974|18003|17988|17986|17974|9408
1731527400000|2024-11-13 19:50:00|17994|17973|18003|17989|18008|17989|17994|17964|4960
1731527700000|2024-11-13 19:55:00|18002|17993|17987|17970|18002|17993|17987|17970|3045
1731528000000|2024-11-13 20:00:00|17986|17977|18006|17988|18007|17988|17977|17965|7827
1731528300000|2024-11-13 20:05:00|18007|17989|18045|18028|18046|18031|18006|17989|6775
1731528600000|2024-11-13 20:10:00|18041|18030|18072|18060|18072|18060|18041|18030|4311
1731528900000|2024-11-13 20:15:00|18071|18064|18094|18073|18097|18073|18068|18064|4194
1731529200000|2024-11-13 20:20:00|18093|18076|18071|18060|18110|18091|18071|18055|6946
1731529500000|2024-11-13 20:25:00|18070|18057|18068|18050|18077|18067|18058|18038|11660
1731529800000|2024-11-13 20:30:00|18064|18051|18059|18044|18084|18068|18054|18036|11216
1731530100000|2024-11-13 20:35:00|18060|18045|18057|18050|18075|18066|18052|18042|12380
1731530400000|2024-11-13 20:40:00|18058|18054|18078|18064|18078|18068|18058|18045|12718
1731530700000|2024-11-13 20:45:00|18076|18065|18048|18025|18076|18069|18040|18024|11886
1731531000000|2024-11-13 20:50:00|18044|18024|18028|18018|18046|18034|18008|17962|28516
1731531300000|2024-11-13 20:55:00|18023|18013|18037|18032|18040|18035|17989|17980|61015
1731594600000|2024-11-14 14:30:00|18237|17874|18211|18106|18237|18190|18099|17874|18382
1731594900000|2024-11-14 14:35:00|18210|18107|18164|18053|18211|18129|18111|18053|9399
1731595200000|2024-11-14 14:40:00|18207||18109||18207||18109||3869
1731595500000|2024-11-14 14:45:00|18108|18062|18226|18132|18228|18167|18105|18062|9936
1731595800000|2024-11-14 14:50:00|18210|18139|18139|18094|18227|18142|18139|18082|8632
1731596100000|2024-11-14 14:55:00|18130|18095|18182|18125|18188|18149|18130|18095|4014
1731596400000|2024-11-14 15:00:00|18187|18183|18200|18142|18200|18187|18175|18125|6741
1731596700000|2024-11-14 15:05:00|18199|18143|18201|18180|18227|18193|18186|18143|12346
1731597000000|2024-11-14 15:10:00|18200|18181|18200|18164|18218|18182|18170|18160|14054
1731597300000|2024-11-14 15:15:00|18202|18165|18176|18127|18260|18212|18168|18127|10630
1731597600000|2024-11-14 15:20:00|18152|18152|18180|18146|18219|18179|18152|18127|4567
1731597900000|2024-11-14 15:25:00|18179|18178|18238|18192|18246|18192|18168|18146|5095
1731598200000|2024-11-14 15:30:00|18237|18193|18257|18220|18260|18241|18226|18193|16246
1731598500000|2024-11-14 15:35:00|18260|18221|18297|18268|18300|18268|18260|18221|7719
1731598800000|2024-11-14 15:40:00|18292|18269|18339|18318|18341|18319|18292|18269|11056
1731599100000|2024-11-14 15:45:00|18338|18317|18318|18294|18338|18317|18296|18277|19264
1731599400000|2024-11-14 15:50:00|18329|18295|18329|18280|18350|18326|18329|18278|4607
1731599700000|2024-11-14 15:55:00|18325|18281|18333|18305|18350|18305|18313|18281|3320
1731600000000|2024-11-14 16:00:00|18341|18332|18294|18268|18350|18332|18294|18268|6822
1731600300000|2024-11-14 16:05:00|18293|18286|18299|18280|18302|18286|18286|18268|1250
1731600600000|2024-11-14 16:10:00|18302|18281|18315|18295|18326|18298|18298|18280|8298
1731600900000|2024-11-14 16:15:00|18319|18314|18350|18325|18350|18325|18319|18295|2300
1731601200000|2024-11-14 16:20:00|18347|18326|18344|18318|18349|18326|18326|18314|5934
1731601500000|2024-11-14 16:25:00|18345|18321|18319|18285|18367|18350|18319|18285|7095
1731601800000|2024-11-14 16:30:00|18318|18270|18253|18223|18318|18270|18252|18220|13178
1731602100000|2024-11-14 16:35:00|18252|18224|18238|18216|18252|18224|18238|18208|2100
1731602400000|2024-11-14 16:40:00|18237|18215|18236|18215|18267|18250|18220|18204|5173
1731602700000|2024-11-14 16:45:00|18235|18216|18212|18195|18235|18216|18211|18195|3273
1731603000000|2024-11-14 16:50:00|18211|18191|18197|18179|18211|18192|18189|18168|3755
1731603300000|2024-11-14 16:55:00|18196|18171|18226|18205|18228|18207|18187|18171|8044
1731603600000|2024-11-14 17:00:00|18223|18199|18218|18197|18226|18204|18204|18197|5074
1731603900000|2024-11-14 17:05:00|18217|18187|18231|18204|18233|18221|18204|18184|4983
1731604200000|2024-11-14 17:10:00|18230|18206|18207|18185|18231|18215|18189|18183|3727
1731604500000|2024-11-14 17:15:00|18203|18186|18218|18199|18218|18208|18196|18176|3290
1731604800000|2024-11-14 17:20:00|18217|18198|18204|18189|18230|18215|18204|18189|4548
1731605100000|2024-11-14 17:25:00|18203|18182|18183|18161|18203|18182|18183|18159|2000
1731605400000|2024-11-14 17:30:00|18182|18163|18155|18137|18189|18165|18150|18130|2790
1731605700000|2024-11-14 17:35:00|18159|18143|18195|18179|18201|18182|18159|18139|2111
1731606000000|2024-11-14 17:40:00|18194|18183|18174|18152|18201|18185|18172|18152|4059
1731606300000|2024-11-14 17:45:00|18173|18144|18132|18101|18173|18149|18132|18097|4233
1731606600000|2024-11-14 17:50:00|18133|18103|18137|18120|18145|18120|18121|18100|1855
1731606900000|2024-11-14 17:55:00|18136|18122|18151|18127|18153|18127|18132|18122|1312
1731607200000|2024-11-14 18:00:00|18150|18124|18137|18122|18153|18127|18124|18122|2199
1731607500000|2024-11-14 18:05:00|18138|18120|18135|18116|18141|18120|18135|18109|4506
1731607800000|2024-11-14 18:10:00|18138|18117|18149|18125|18150|18143|18138|18117|1600
1731608100000|2024-11-14 18:15:00|18150|18126|18161|18138|18162|18138|18148|18126|1388
1731608400000|2024-11-14 18:20:00|18169|18143|18167|18138|18170|18159|18159|18138|5993
1731608700000|2024-11-14 18:25:00|18166|18141|18151|18129|18166|18144|18151|18129|2645
1731609000000|2024-11-14 18:30:00|18150|18135|18146|18126|18150|18135|18139|18126|1360
1731609300000|2024-11-14 18:35:00|18145|18127|18144|18127|18149|18134|18140|18127|1353
1731609600000|2024-11-14 18:40:00|18143|18126|18173|18155|18187|18157|18143|18126|3774
1731609900000|2024-11-14 18:45:00|18172|18149|18167|18151|18172|18151|18167|18149|1600
1731610200000|2024-11-14 18:50:00|18168|18157|18150|18121|18184|18166|18150|18121|5889
1731610500000|2024-11-14 18:55:00|18149|18126|18131|18110|18149|18129|18121|18109|2037
1731610800000|2024-11-14 19:00:00|18142|18109|18154|18130|18155|18130|18139|18101|2981
1731611100000|2024-11-14 19:05:00|18153||18152||18153||18152||1372
1731611400000|2024-11-14 19:10:00|18153|18131|18165|18144|18167|18152|18153|18131|1734
1731611700000|2024-11-14 19:15:00|18164|18145|18160|18138|18164|18145|18145|18130|8118
1731612000000|2024-11-14 19:20:00|18159|18139|18148|18130|18159|18139|18148|18126|1756
1731612300000|2024-11-14 19:25:00|18147|18135|18176|18152|18177|18158|18146|18135|3431
1731612600000|2024-11-14 19:30:00|18175|18153|18167|18154|18175|18163|18162|18153|3429
1731612900000|2024-11-14 19:35:00|18174|18155|18161|18146|18174|18161|18147|18141|7569
1731613200000|2024-11-14 19:40:00|18160|18151|18179|18162|18180|18162|18160|18150|1000
1731613500000|2024-11-14 19:45:00|18178|18167|18172|18158|18179|18169|18165|18156|4901
1731613800000|2024-11-14 19:50:00|18177|18159|18212|18200|18215|18200|18177|18158|5977
1731614100000|2024-11-14 19:55:00|18208|18201|18209|18189|18212|18205|18205|18182|5775
1731614400000|2024-11-14 20:00:00|18208|18188|18160|18144|18208|18188|18150|18139|7540
1731614700000|2024-11-14 20:05:00|18167|18145|18165|18149|18183|18170|18139|18121|12382
1731615000000|2024-11-14 20:10:00|18164|18144|18176|18167|18179|18167|18140|18129|6327
1731615300000|2024-11-14 20:15:00|18175|18156|18222|18211|18230|18215|18175|18156|12799
1731615600000|2024-11-14 20:20:00|18217|18203|18230|18215|18230|18216|18202|18188|4786
1731615900000|2024-11-14 20:25:00|18226|18214|18236|18219|18243|18228|18217|18207|7762
1731616200000|2024-11-14 20:30:00|18228|18222|18211|18184|18240|18225|18204|18179|15901
1731616500000|2024-11-14 20:35:00|18210|18185|18212|18196|18217|18207|18199|18171|6184
1731616800000|2024-11-14 20:40:00|18217|18207|18219|18203|18228|18216|18207|18180|13163
1731617100000|2024-11-14 20:45:00|18218|18200|18183|18155|18218|18202|18177|18146|12583
1731617400000|2024-11-14 20:50:00|18182|18171|18203|18183|18205|18198|18159|18150|15702
1731617700000|2024-11-14 20:55:00|18197|18180|18230|18226|18238|18230|18181|18177|71818
1731681000000|2024-11-15 14:30:00|18052|18000|18018|17873|18200|18184|17985|17873|52609
1731681300000|2024-11-15 14:35:00|18044|17887|17970|17902|18044|17949|17970|17887|11066
1731681600000|2024-11-15 14:40:00|18008|17907|17990|17919|18044|18012|17978|17907|7777
1731681900000|2024-11-15 14:45:00|17988|17920|18044|17996|18044|18007|17987|17920|8242
1731682200000|2024-11-15 14:50:00|18026|17988|18000|17962|18032|18003|17965|17941|4102
1731682500000|2024-11-15 14:55:00|17986|17947|17956|17939|17993|17972|17956|17935|5505
1731682800000|2024-11-15 15:00:00|17955|17924|17995|17940|17995|17940|17925|17893|11889
1731683100000|2024-11-15 15:05:00|17991|17941|17927|17890|17991|17952|17927|17875|2620
1731683400000|2024-11-15 15:10:00|17945|17873|17922|17892|17945|17906|17921|17873|3061
1731683700000|2024-11-15 15:15:00|17924|17893|17860|17833|17924|17895|17860|17818|5191
1731684000000|2024-11-15 15:20:00|17858|17828|17831|17809|17860|17838|17815|17774|6623
1731684300000|2024-11-15 15:25:00|17835|17810|17879|17846|17888|17859|17835|17810|4538
1731684600000|2024-11-15 15:30:00|17845|17845|17850|17812|17879|17845|17836|17796|1900
1731684900000|2024-11-15 15:35:00|17848|17813|17829|17797|17848|17814|17787|17754|23618
1731685200000|2024-11-15 15:40:00|17828|17795|17824|17795|17828|17797|17768|17730|22163
1731685500000|2024-11-15 15:45:00|17819|17796|17842|17812|17848|17816|17811|17792|5181
1731685800000|2024-11-15 15:50:00|17850|17813|17867|17835|17870|17851|17844|17811|8081
1731686100000|2024-11-15 15:55:00|17868|17836|17859|17833|17870|17844|17831|17810|3953
1731686400000|2024-11-15 16:00:00|17858|17834|17834|17810|17858|17834|17825|17810|14450
1731686700000|2024-11-15 16:05:00|17832|17795|17836|17818|17840|17819|17829|17792|1833
1731687000000|2024-11-15 16:10:00|17825|17813|17906|17879|17910|17894|17825|17792|5085
1731687300000|2024-11-15 16:15:00|17916|17880|17918|17886|17930|17900|17906|17880|32350
1731687600000|2024-11-15 16:20:00|17923|17887|17952|17914|17952|17914|17923|17887|14450
1731687900000|2024-11-15 16:25:00|17923|17906|17947|17910|17952|17928|17922|17894|6178
1731688200000|2024-11-15 16:30:00|17933|17906|17925|17911|17947|17920|17900|17889|9668
1731688500000|2024-11-15 16:35:00|17923|17910|17923|17896|17923|17910|17917|17880|3215
1731688800000|2024-11-15 16:40:00|17917|17897|17904|17885|17917|17899|17904|17872|3930
1731689100000|2024-11-15 16:45:00|17906|17880|17968|17950|17973|17951|17906|17873|5206
1731689400000|2024-11-15 16:50:00|17967|17951|17985|17962|17985|17962|17950|17929|2670
1731689700000|2024-11-15 16:55:00|17981|17963|17981|17957|17981|17963|17981|17952|2443
1731690000000|2024-11-15 17:00:00|17985|17958|18018|17989|18018|17989|17958|17940|15237
1731690300000|2024-11-15 17:05:00|18031|17990|17988|17972|18031|18003|17978|17964|10362
1731690600000|2024-11-15 17:10:00|17985|17970|17979|17964|17985|17981|17977|17964|23361
1731690900000|2024-11-15 17:15:00|17991|17965|17971|17957|17991|17979|17971|17949|12021
1731691200000|2024-11-15 17:20:00|17982|17958|17995|17979|18001|17981|17979|17958|15488
1731691500000|2024-11-15 17:25:00|17982|17978|17990|17974|17995|17978|17981|17964|5470
1731691800000|2024-11-15 17:30:00|17988|17976|17985|17968|17988|17980|17979|17958|19886
1731692100000|2024-11-15 17:35:00|17984|17964|17967|17943|17984|17970|17965|17937|53360
1731692400000|2024-11-15 17:40:00|17966|17944|18022|18004|18034|18018|17966|17939|3793
1731692700000|2024-11-15 17:45:00|18026|18003|18002|17988|18039|18024|17993|17978|5598
1731693000000|2024-11-15 17:50:00|17999|17986|18011|17989|18013|17989|17982|17958|7644
1731693300000|2024-11-15 17:55:00|18013|17990|18040|18021|18040|18021|18013|17990|500
1731693600000|2024-11-15 18:00:00|18044|18022|18029|18009|18050|18029|18029|18002|2810
1731693900000|2024-11-15 18:05:00|18037|18010|18043|18012|18050|18029|18037|18010|1847
1731694200000|2024-11-15 18:10:00|18042|18010|18052|18028|18052|18028|18013|17996|3000
1731694500000|2024-11-15 18:15:00|18046|18027|18067|18044|18074|18044|18030|18011|2763
1731694800000|2024-11-15 18:20:00|18065|18043|18027|18003|18065|18043|18018|18003|3078
1731695100000|2024-11-15 18:25:00|18026|17997|17998|17975|18026|17999|17992|17969|7138
1731695400000|2024-11-15 18:30:00|17992|17958|17998|17981|18000|17982|17961|17947|20454
1731695700000|2024-11-15 18:35:00|18009|17982|18031|18000|18040|18022|18009|17981|11201
1731696000000|2024-11-15 18:40:00|18030|18002|17979|17931|18030|18004|17979|17926|54010
1731696300000|2024-11-15 18:45:00|17960|17930|17969|17951|17978|17960|17938|17914|18194
1731696600000|2024-11-15 18:50:00|17971|17960|18000|17976|18000|17976|17971|17951|2916
1731696900000|2024-11-15 18:55:00|17997|17977|17996|17972|17997|17984|17972|17942|17267
1731697200000|2024-11-15 19:00:00|18000|17973|18019|17990|18019|17990|18000|17972|1268
1731697500000|2024-11-15 19:05:00|18024|17992|18016|17994|18024|18003|18010|17992|2500
1731697800000|2024-11-15 19:10:00|18006|18004|18016|18004|18016|18005|18006|18001|3834
1731698100000|2024-11-15 19:15:00|18010|18001|18013|17999|18023|18002|18010|17995|4763
1731698400000|2024-11-15 19:20:00|18003|18002|18013|17996|18013|18003|18003|17996|9343
1731698700000|2024-11-15 19:25:00|18019|18000|18012|17991|18034|18016|18012|17980|23721
1731699000000|2024-11-15 19:30:00|18009|17990|18009|17990|18009|17996|18009|17986|1403
1731699300000|2024-11-15 19:35:00|18000|17991|18004|17988|18009|17997|17993|17975|5329
1731699600000|2024-11-15 19:40:00|18008|17985|18017|18003|18017|18005|18008|17985|2060
1731699900000|2024-11-15 19:45:00|18025|17995|18015|17995|18028|18013|18014|17991|3076
1731700200000|2024-11-15 19:50:00|18005|17996|17964|17933|18005|18004|17954|17933|6139
1731700500000|2024-11-15 19:55:00|17961|17934|17960|17941|17961|17944|17960|17934|813
1731700800000|2024-11-15 20:00:00|17974|17942|17980|17967|17980|17967|17969|17942|3075
1731701100000|2024-11-15 20:05:00|17982|17968|18007|17990|18019|18002|17982|17965|16069
1731701400000|2024-11-15 20:10:00|18020|17986|18036|18021|18043|18033|18020|17986|8671
1731701700000|2024-11-15 20:15:00|18039|18018|18029|18013|18043|18034|18029|18012|16784
1731702000000|2024-11-15 20:20:00|18022|18014|18017|17997|18029|18021|18008|17996|4495
1731702300000|2024-11-15 20:25:00|18011|17996|18001|17985|18017|17997|17993|17982|8341
1731702600000|2024-11-15 20:30:00|18003|17991|18015|18003|18022|18008|18003|17985|8292
1731702900000|2024-11-15 20:35:00|18014|18004|18013|18000|18015|18008|18008|17994|4812
1731703200000|2024-11-15 20:40:00|18010|18006|18006|17994|18015|18006|18001|17991|26250
1731703500000|2024-11-15 20:45:00|18009|17995|18012|18002|18017|18013|18008|17995|10470
1731703800000|2024-11-15 20:50:00|18002|18001|18085|18054|18199|18094|17992|17973|98690
1731704100000|2024-11-15 20:55:00|18090|18061|18139|18133|18151|18147|18079|18054|181893
1731940200000|2024-11-18 14:30:00|18092|18027|18117|18028|18125|18064|17966|17900|63074
1731940500000|2024-11-18 14:35:00|18116|18024|18073|17961|18116|18025|17999|17928|3450
1731940800000|2024-11-18 14:40:00|18069|17956|18017|17937|18069|17995|17969|17863|16513
1731941100000|2024-11-18 14:45:00|18016|17943|18025|17976|18063|17990|17972|17882|7884
1731941400000|2024-11-18 14:50:00|18024|17970|17885|17871|18027|17971|17884|17825|20071
1731941700000|2024-11-18 14:55:00|17879|17858|17898|17831|17954|17905|17873|17818|6078
1731942000000|2024-11-18 15:00:00|17900|17832|18010|17958|18015|17973|17900|17832|7098
1731942300000|2024-11-18 15:05:00|18009|17957|17957|17914|18009|17957|17942|17897|9331
1731942600000|2024-11-18 15:10:00|17956|17915|17977|17937|17977|17946|17945|17915|3032
1731942900000|2024-11-18 15:15:00|17992|17938|17973|17942|17995|17975|17973|17922|3937
1731943200000|2024-11-18 15:20:00|17969|17925|17938|17917|17969|17930|17938|17906|3479
1731943500000|2024-11-18 15:25:00|17936|17930|17948|17928|17955|17939|17935|17917|5413
1731943800000|2024-11-18 15:30:00|17946|17932|17963|17929|17964|17945|17946|17918|2981
1731944100000|2024-11-18 15:35:00|17972|17931|17983|17940|17987|17960|17968|17931|4211
1731944400000|2024-11-18 15:40:00|17954|17948|17965|17932|17983|17960|17954|17932|2541
1731944700000|2024-11-18 15:45:00|17948|17933|17953|17923|17965|17940|17948|17919|2157
1731945000000|2024-11-18 15:50:00|17961|17949|17998|17962|18000|17978|17961|17923|6349
1731945300000|2024-11-18 15:55:00|17997|17964|18011|17985|18021|18000|17994|17950|22041
1731945600000|2024-11-18 16:00:00|18008|17981|17970|17942|18008|17993|17970|17942|7430
1731945900000|2024-11-18 16:05:00|17965|17961|17964|17953|17978|17970|17962|17942|2511
1731946200000|2024-11-18 16:10:00|17959|17939|17907|17886|17964|17945|17907|17872|5467
1731946500000|2024-11-18 16:15:00|17899|17873|17927|17914|17927|17914|17888|17863|2368
1731946800000|2024-11-18 16:20:00|17929|17915|17956|17924|17957|17942|17926|17907|4971
1731947100000|2024-11-18 16:25:00|17954|17925|17921|17905|17954|17938|17921|17900|9931
1731947400000|2024-11-18 16:30:00|17920|17907|17928|17905|17928|17917|17913|17879|9445
1731947700000|2024-11-18 16:35:00|17938|17911|17951|17937|17964|17939|17938|17899|3733
1731948000000|2024-11-18 16:40:00|17964|17933|17957|17937|17980|17958|17952|17932|7102
1731948300000|2024-11-18 16:45:00|17965|17938|17955|17938|17965|17941|17955|17934|4139
1731948600000|2024-11-18 16:50:00|17957|17939|17935|17914|17957|17941|17927|17905|3443
1731948900000|2024-11-18 16:55:00|17934|17915|17931|17896|17945|17926|17925|17896|6450
1731949200000|2024-11-18 17:00:00|17936|17902|17915|17897|17936|17909|17915|17895|1687
1731949500000|2024-11-18 17:05:00|17914|17898|17923|17909|17923|17912|17914|17898|1752
1731949800000|2024-11-18 17:10:00|17930|17910|17994|17969|17998|17969|17930|17910|3811
1731950100000|2024-11-18 17:15:00|17993|17970|18025|18005|18034|18005|17993|17970|6729
1731950400000|2024-11-18 17:20:00|18026|18006|18050|18031|18050|18035|18026|18006|2500
1731950700000|2024-11-18 17:25:00|18049|18036|18051|18028|18071|18058|18043|18011|8047
1731951000000|2024-11-18 17:30:00|18047|18027|18068|18038|18068|18042|18037|18011|3916
1731951300000|2024-11-18 17:35:00|18071|18039|18081|18054|18085|18061|18060|18038|3689
1731951600000|2024-11-18 17:40:00|18080|18055|18039|18024|18080|18063|18039|18020|3100
1731951900000|2024-11-18 17:45:00|18038|18020|18049|18037|18058|18037|18037|18020|5486
1731952200000|2024-11-18 17:50:00|18048|18039|18078|18059|18080|18063|18046|18029|6340
1731952500000|2024-11-18 17:55:00|18077|18060|18081|18067|18088|18077|18076|18049|2963
1731952800000|2024-11-18 18:00:00|18080|18062|18059|18024|18081|18068|18059|18021|4084
1731953100000|2024-11-18 18:05:00|18058|18012|18015|17984|18058|18032|17999|17977|4900
1731953400000|2024-11-18 18:10:00|18014|17985|18030|18020|18032|18020|18014|17985|6839
1731953700000|2024-11-18 18:15:00|18029|18016|18055|18035|18061|18044|18028|17993|6362
1731954000000|2024-11-18 18:20:00|18052|18033|18029|18006|18052|18036|18029|18002|2417
1731954300000|2024-11-18 18:25:00|18028|18000|18025|18006|18028|18006|18025|18000|855
1731954600000|2024-11-18 18:30:00|18024|18007|18043|18022|18044|18027|18024|18007|2442
1731954900000|2024-11-18 18:35:00|18042|18023|18038|18022|18059|18040|18038|18011|2733
1731955200000|2024-11-18 18:40:00|18037|18011|18050|18032|18050|18034|18035|18002|3300
1731955500000|2024-11-18 18:45:00|18061|18033|18069|18047|18071|18051|18052|18030|3505
1731955800000|2024-11-18 18:50:00|18078|18048|18071|18048|18086|18065|18059|18048|2711
1731956100000|2024-11-18 18:55:00|18070|18051|18079|18061|18083|18071|18069|18051|885
1731956400000|2024-11-18 19:00:00|18074|18062|18078|18063|18082|18073|18069|18049|2941
1731956700000|2024-11-18 19:05:00|18073|18062|18058|18042|18073|18063|18058|18042|2676
1731957000000|2024-11-18 19:10:00|18056|18045|18048|18035|18056|18048|18048|18026|2183
1731957300000|2024-11-18 19:15:00|18050|18028|18051|18039|18065|18052|18049|18028|2700
1731957600000|2024-11-18 19:20:00|18050|18038|18035|18015|18050|18038|18028|18012|2517
1731957900000|2024-11-18 19:25:00|18034|18021|18031|18014|18036|18021|18029|18014|2298
1731958200000|2024-11-18 19:30:00|18030|18011|18015|18004|18030|18015|18013|18004|4933
1731958500000|2024-11-18 19:35:00|18017|18002|18021|18004|18021|18008|18004|17992|11406
1731958800000|2024-11-18 19:40:00|18020|18000|18033|18021|18033|18021|18015|18000|2474
1731959100000|2024-11-18 19:45:00|18031|18015|18033|18025|18035|18025|18031|18015|1000
1731959400000|2024-11-18 19:50:00|18032|18026|18070|18056|18070|18056|18032|18026|6075
1731959700000|2024-11-18 19:55:00|18068|18057|18057|18039|18068|18058|18055|18036|1812
1731960000000|2024-11-18 20:00:00|18056|18041|18057|18046|18057|18046|18052|18041|3646
1731960300000|2024-11-18 20:05:00|18056|18047|18067|18053|18070|18059|18056|18047|3863
1731960600000|2024-11-18 20:10:00|18068|18054|18077|18069|18085|18069|18068|18054|2814
1731960900000|2024-11-18 20:15:00|18074|18063|18077|18071|18088|18075|18059|18050|7805
1731961200000|2024-11-18 20:20:00|18076|18074|18078|18071|18080|18075|18076|18065|4563
1731961500000|2024-11-18 20:25:00|18072|18068|18064|18053|18072|18069|18058|18052|5039
1731961800000|2024-11-18 20:30:00|18060|18055|18072|18064|18072|18064|18060|18054|6555
1731962100000|2024-11-18 20:35:00|18071|18063|18056|18045|18071|18063|18050|18037|6908
1731962400000|2024-11-18 20:40:00|18055|18046|18055|18043|18064|18061|18044|18042|6937
1731962700000|2024-11-18 20:45:00|18054|18044|18064|18054|18067|18060|18053|18043|8965
1731963000000|2024-11-18 20:50:00|18061|18047|18060|18050|18070|18068|18052|18030|22694
1731963300000|2024-11-18 20:55:00|18059|18047|18041|18035|18059|18050|18015|18012|50314
1732026600000|2024-11-19 14:30:00|17860|17778|17744|17710|17860|17801|17713|17630|12808
1732026900000|2024-11-19 14:35:00|17737|17711|17775|17757|17776|17757|17728|17676|3445
1732027200000|2024-11-19 14:40:00|17774|17752|17737|17688|17820|17758|17698|17624|9000
1732027500000|2024-11-19 14:45:00|17734|17689|17761|17728|17761|17728|17697|17680|11717
1732027800000|2024-11-19 14:50:00|17776|17733|17746|17717|17776|17736|17725|17693|4211
1732028100000|2024-11-19 14:55:00|17745|17707|17732|17709|17751|17717|17727|17685|2870
1732028400000|2024-11-19 15:00:00|17725|17705|17739|17702|17765|17733|17718|17698|5179
1732028700000|2024-11-19 15:05:00|17737|17703|17741|17705|17742|17723|17696|17678|9547
1732029000000|2024-11-19 15:10:00|17757|17706|17719|17686|17764|17713|17717|17682|2500
1732029300000|2024-11-19 15:15:00|17709|17680|17692|17678|17721|17689|17685|17669|2931
1732029600000|2024-11-19 15:20:00|17690|17662|17609|17587|17690|17662|17607|17587|10202
1732029900000|2024-11-19 15:25:00|17608|17594|17591|17572|17616|17604|17577|17565|12775
1732030200000|2024-11-19 15:30:00|17592|17577|17607|17585|17617|17595|17590|17567|7217
1732030500000|2024-11-19 15:35:00|17601|17579|17589|17572|17617|17586|17580|17568|7740
1732030800000|2024-11-19 15:40:00|17588|17562|17625|17603|17628|17610|17574|17554|6321
1732031100000|2024-11-19 15:45:00|17624|17605|17619|17592|17624|17618|17594|17584|5626
1732031400000|2024-11-19 15:50:00|17618|17591|17627|17606|17631|17620|17614|17591|4486
1732031700000|2024-11-19 15:55:00|17624|17599|17653|17629|17653|17629|17612|17595|5261
1732032000000|2024-11-19 16:00:00|17652|17630|17651|17632|17663|17637|17634|17613|5700
1732032300000|2024-11-19 16:05:00|17650|17633|17628|17613|17657|17640|17622|17600|12450
1732032600000|2024-11-19 16:10:00|17631|17614|17666|17647|17676|17662|17628|17614|5530
1732032900000|2024-11-19 16:15:00|17667|17648|17666|17640|17674|17661|17666|17640|4165
1732033200000|2024-11-19 16:20:00|17662|17633|17668|17652|17668|17654|17640|17625|4192
1732033500000|2024-11-19 16:25:00|17667|17653|17688|17672|17689|17674|17667|17646|2538
1732033800000|2024-11-19 16:30:00|17677|17671|17681|17662|17688|17671|17660|17644|3159
1732034100000|2024-11-19 16:35:00|17685|17650|17694|17679|17700|17688|17685|17650|1765
1732034400000|2024-11-19 16:40:00|17695|17687|17683|17666|17710|17694|17669|17658|6015
1732034700000|2024-11-19 16:45:00|17673|17667|17672|17664|17683|17672|17672|17662|3566
1732035000000|2024-11-19 16:50:00|17661|17657|17671|17649|17682|17669|17660|17649|3862
1732035300000|2024-11-19 16:55:00|17678|17650|17690|17673|17690|17681|17675|17649|5790
1732035600000|2024-11-19 17:00:00|17689|17671|17680|17669|17689|17674|17673|17662|14544
1732035900000|2024-11-19 17:05:00|17679|17666|17727|17709|17727|17709|17666|17652|4243
1732036200000|2024-11-19 17:10:00|17736|17710|17732|17714|17739|17718|17720|17694|1646
1732036500000|2024-11-19 17:15:00|17725|17706|17729|17713|17732|17716|17718|17705|371
1732036800000|2024-11-19 17:20:00|17728|17714|17708|17694|17728|17716|17708|17691|1765
1732037100000|2024-11-19 17:25:00|17721|17707|17718|17703|17721|17708|17712|17691|754
1732037400000|2024-11-19 17:30:00|17717|17693|17716|17699|17717|17699|17703|17693|1365
1732037700000|2024-11-19 17:35:00|17717|17698|17713|17704|17721|17711|17711|17698|3142
1732038000000|2024-11-19 17:40:00|17718|17705|17709|17704|17719|17708|17709|17700|768
1732038300000|2024-11-19 17:45:00|17713|17703|17742|17727|17742|17727|17713|17700|1479
1732038600000|2024-11-19 17:50:00|17732|17728|17758|17743|17759|17743|17718|17706|16288
1732038900000|2024-11-19 17:55:00|17757|17744|17747|17732|17758|17750|17730|17725|6751
1732039200000|2024-11-19 18:00:00|17746|17727|17733|17718|17751|17738|17733|17718|2138
1732039500000|2024-11-19 18:05:00|17730|17719|17731|17716|17733|17721|17718|17702|1121
1732039800000|2024-11-19 18:10:00|17733|17717|17759|17749|17761|17749|17733|17716|2153
1732040100000|2024-11-19 18:15:00|17758|17750|17739|17722|17758|17750|17739|17721|4192
1732040400000|2024-11-19 18:20:00|17738|17723|17735|17718|17738|17725|17725|17712|801
1732040700000|2024-11-19 18:25:00|17734|17719|17734|17723|17734|17724|17734|17719|1700
1732041000000|2024-11-19 18:30:00|17725|17716|17722|17707|17725|17718|17720|17706|1011
1732041300000|2024-11-19 18:35:00|17721|17708|17726|17711|17727|17714|17717|17708|2481
1732041600000|2024-11-19 18:40:00|17732|17713|17739|17732|17743|17733|17728|17713|2312
1732041900000|2024-11-19 18:45:00|17742|17733|17772|17747|17790|17768|17742|17730|5897
1732042200000|2024-11-19 18:50:00|17765|17742|17770|17756|17771|17757|17751|17734|2100
1732042500000|2024-11-19 18:55:00|17769|17742|17767|17751|17769|17756|17760|17739|1500
1732042800000|2024-11-19 19:00:00|17758|17752|17740|17724|17758|17755|17725|17713|3890
1732043100000|2024-11-19 19:05:00|17739|17725|17737|17720|17739|17725|17737|17714|1429
1732043400000|2024-11-19 19:10:00|17740|17721|17740|17734|17740|17734|17740|17721|800
1732043700000|2024-11-19 19:15:00|17741|17735|17731|17713|17743|17736|17724|17707|2704
1732044000000|2024-11-19 19:20:00|17729|17714|17713|17705|17729|17715|17711|17704|2656
1732044300000|2024-11-19 19:25:00|17717|17704|17702|17686|17717|17710|17702|17686|2469
1732044600000|2024-11-19 19:30:00|17701|17687|17681|17660|17701|17688|17666|17634|3770
1732044900000|2024-11-19 19:35:00|17671|17661|17680|17658|17681|17675|17663|17644|1087
1732045200000|2024-11-19 19:40:00|17679|17659|17640|17631|17679|17668|17640|17623|2673
1732045500000|2024-11-19 19:45:00|17648|17633|17654|17631|17654|17643|17642|17625|2486
1732045800000|2024-11-19 19:50:00|17653|17632|17649|17636|17653|17637|17649|17632|909
1732046100000|2024-11-19 19:55:00|17644|17641|17664|17650|17673|17650|17640|17630|11637
1732046400000|2024-11-19 20:00:00|17672|17657|17661|17649|17672|17659|17661|17633|9667
1732046700000|2024-11-19 20:05:00|17658|17644|17653|17646|17658|17648|17652|17638|5469
1732047000000|2024-11-19 20:10:00|17652|17647|17664|17655|17671|17660|17649|17641|7157
1732047300000|2024-11-19 20:15:00|17663|17656|17664|17655|17683|17664|17647|17641|9463
1732047600000|2024-11-19 20:20:00|17659|17650|17658|17643|17679|17663|17648|17642|10124
1732047900000|2024-11-19 20:25:00|17656|17642|17677|17666|17686|17673|17656|17642|6279
1732048200000|2024-11-19 20:30:00|17676|17661|17693|17689|17693|17689|17675|17661|5204
1732048500000|2024-11-19 20:35:00|17692|17688|17684|17675|17701|17693|17675|17669|5957
1732048800000|2024-11-19 20:40:00|17683|17676|17697|17690|17700|17693|17680|17673|7526
1732049100000|2024-11-19 20:45:00|17695|17686|17698|17687|17712|17705|17693|17680|12619
1732049400000|2024-11-19 20:50:00|17703|17686|17689|17679|17703|17695|17665|17651|36953
1732049700000|2024-11-19 20:55:00|17695|17674|17706|17701|17734|17721|17692|17674|93526
1732113000000|2024-11-20 14:30:00|17777|17569|17860|17790|17860|17819|17737|17569|6029
1732113300000|2024-11-20 14:35:00|17859|17789|17733|17682|17859|17790|17708|17680|2710
1732113600000|2024-11-20 14:40:00|17771|17683|17770|17716|17771|17721|17770|17683|4110
1732113900000|2024-11-20 14:45:00|17768|17712|17800|17750|17800|17750|17750|17707|3705
1732114200000|2024-11-20 14:50:00|17791|17760|17813|17802|17849|17823|17767|17750|11125
1732114500000|2024-11-20 14:55:00|17803|17795|17829|17800|17846|17812|17802|17792|4764
1732114800000|2024-11-20 15:00:00|17850|17801|17900|17869|17900|17869|17850|17801|7007
1732115100000|2024-11-20 15:05:00|17924|17870|17833|17810|17924|17882|17833|17804|10117
1732115400000|2024-11-20 15:10:00|17857|17812|17822|17795|17857|17820|17814|17780|4363
1732115700000|2024-11-20 15:15:00|17821|17796|17842|17821|17882|17834|17819|17795|2639
1732116000000|2024-11-20 15:20:00|17837|17804|17821|17800|17837|17809|17800|17773|4300
1732116300000|2024-11-20 15:25:00|17820|17787|17826|17794|17846|17811|17807|17773|8353
1732116600000|2024-11-20 15:30:00|17825|17790|17871|17855|17892|17855|17798|17780|5826
1732116900000|2024-11-20 15:35:00|17866|17844|17900|17882|17900|17882|17850|17826|5119
1732117200000|2024-11-20 15:40:00|17915|17886|17890|17867|17924|17898|17890|17866|4099
1732117500000|2024-11-20 15:45:00|17888|17866|17891|17869|17908|17882|17884|17858|3141
1732117800000|2024-11-20 15:50:00|17907|17871|17871|17846|17908|17877|17864|17839|4808
1732118100000|2024-11-20 15:55:00|17868|17845|17885|17866|17894|17866|17860|17839|1892
1732118400000|2024-11-20 16:00:00|17887|17872|17897|17879|17916|17898|17887|17870|4055
1732118700000|2024-11-20 16:05:00|17896|17873|17873|17853|17896|17877|17873|17850|2858
1732119000000|2024-11-20 16:10:00|17872|17852|17863|17849|17878|17860|17860|17831|5845
1732119300000|2024-11-20 16:15:00|17864|17851|17870|17853|17880|17859|17864|17849|1661
1732119600000|2024-11-20 16:20:00|17871|17854|17878|17847|17879|17871|17866|17847|2599
1732119900000|2024-11-20 16:25:00|17871|17849|17847|17831|17871|17858|17847|17831|2839
1732120200000|2024-11-20 16:30:00|17838|17827|17858|17840|17864|17858|17821|17817|15343
1732120500000|2024-11-20 16:35:00|17857|17841|17885|17870|17892|17871|17853|17841|5310
1732120800000|2024-11-20 16:40:00|17883|17862|17890|17877|17890|17877|17863|17857|7726
1732121100000|2024-11-20 16:45:00|17879|17878|17888|17867|17890|17878|17869|17845|13892
1732121400000|2024-11-20 16:50:00|17886|17868|17903|17889|17903|17890|17879|17860|1200
1732121700000|2024-11-20 16:55:00|17900|17882|17859|17840|17900|17883|17859|17838|3015
1732122000000|2024-11-20 17:00:00|17858|17834|17809|17791|17858|17834|17809|17791|2250
1732122300000|2024-11-20 17:05:00|17808|17787|17804|17778|17816|17796|17795|17778|4590
1732122600000|2024-11-20 17:10:00|17803|17774|17789|17769|17803|17774|17789|17762|500
1732122900000|2024-11-20 17:15:00|17794|17773|17803|17778|17806|17789|17793|17769|3839
1732123200000|2024-11-20 17:20:00|17802|17777|17788|17767|17802|17778|17782|17765|1298
1732123500000|2024-11-20 17:25:00|17794|17768|17798|17771|17800|17783|17790|17767|3492
1732123800000|2024-11-20 17:30:00|17797|17772|17787|17764|17797|17773|17774|17759|1220
1732124100000|2024-11-20 17:35:00|17792|17765|17814|17792|17815|17797|17792|17765|2062
1732124400000|2024-11-20 17:40:00|17813|17793|17814|17797|17814|17806|17808|17793|500
1732124700000|2024-11-20 17:45:00|17813|17796|17820|17805|17820|17805|17806|17790|1747
1732125000000|2024-11-20 17:50:00|17830|17815|17828|17804|17854|17830|17823|17804|4960
1732125300000|2024-11-20 17:55:00|17827|17805|17813|17799|17827|17809|17813|17793|500
1732125600000|2024-11-20 18:00:00|17820|17800|17807|17790|17823|17803|17807|17788|921
1732125900000|2024-11-20 18:05:00|17802|17791|17799|17783|17802|17798|17799|17778|901
1732126200000|2024-11-20 18:10:00|17802|17788|17809|17789|17816|17810|17802|17783|3550
1732126500000|2024-11-20 18:15:00|17808|17790|17795|17777|17808|17790|17795|17776|1966
1732126800000|2024-11-20 18:20:00|17794|17770|17817|17798|17821|17798|17777|17767|2850
1732127100000|2024-11-20 18:25:00|17809|17807|17816|17800|17820|17809|17809|17800|600
1732127400000|2024-11-20 18:30:00|17815|17793|17800|17788|17815|17793|17789|17770|2321
1732127700000|2024-11-20 18:35:00|17810|17789|17811|17798|17818|17801|17801|17788|1872
1732128000000|2024-11-20 18:40:00|17803|17791|17796|17785|17803|17800|17788|17778|2221
1732128300000|2024-11-20 18:45:00|17795|17778|17799|17785|17799|17785|17789|17771|800
1732128600000|2024-11-20 18:50:00|17798|17788|17798|17785|17802|17794|17793|17785|2700
1732128900000|2024-11-20 18:55:00|17788|17778|17794|17780|17798|17784|17788|17770|2923
1732129200000|2024-11-20 19:00:00|17793|17782|17813|17797|17816|17797|17793|17780|5414
1732129500000|2024-11-20 19:05:00|17812|17794|17805|17792|17812|17795|17805|17792|1700
1732129800000|2024-11-20 19:10:00|17804|17795|17790|17781|17815|17808|17790|17781|5412
1732130100000|2024-11-20 19:15:00|17807|17790|17802|17790|17814|17791|17793|17782|1600
1732130400000|2024-11-20 19:20:00|17801|17791|17783|17771|17809|17791|17782|17771|1349
1732130700000|2024-11-20 19:25:00|17790|17773|17774|17756|17799|17791|17774|17753|2711
1732131000000|2024-11-20 19:30:00|17773|17755|17789|17778|17790|17778|17772|17755|1135
1732131300000|2024-11-20 19:35:00|17788|17777|17784|17770|17789|17777|17784|17768|1711
1732131600000|2024-11-20 19:40:00|17791|17771|17790|17777|17791|17777|17787|17769|800
1732131900000|2024-11-20 19:45:00|17789||17789||17789||17786||3402
1732132200000|2024-11-20 19:50:00|17796|17785|17797|17786|17798|17787|17789|17779|1600
1732132500000|2024-11-20 19:55:00|17798|17790|17792|17782|17800|17794|17787|17776|2523
1732132800000|2024-11-20 20:00:00|17786|17778|17793|17777|17799|17778|17786|17773|2198
1732133100000|2024-11-20 20:05:00|17800|17778|17806|17795|17808|17797|17798|17773|2710
1732133400000|2024-11-20 20:10:00|17807|17796|17834|17822|17834|17822|17807|17796|2943
1732133700000|2024-11-20 20:15:00|17838|17831|17832|17816|17853|17841|17832|17816|6455
1732134000000|2024-11-20 20:20:00|17833|17827|17853|17837|17853|17842|17833|17816|1203
1732134300000|2024-11-20 20:25:00|17867|17850|17887|17874|17894|17877|17858|17837|5334
1732134600000|2024-11-20 20:30:00|17886|17875|17895|17881|17898|17883|17885|17871|2243
1732134900000|2024-11-20 20:35:00|17893|17882|17883|17870|17896|17883|17882|17870|3486
1732135200000|2024-11-20 20:40:00|17884|17870|17883|17865|17900|17885|17870|17863|1566
1732135500000|2024-11-20 20:45:00|17882|17864|17900|17885|17900|17885|17878|17864|1476
1732135800000|2024-11-20 20:50:00|17932|17887|17940|17925|17944|17925|17903|17887|553
1732136100000|2024-11-20 20:55:00|17941|17928|17911|17908|17958|17944|17905|17902|8397
1732199400000|2024-11-21 14:30:00|18113|17900|17885|17833|18113|17908|17845|17793|14904
1732199700000|2024-11-21 14:35:00|17884|17846|17968|17857|17969|17883|17864|17800|6532
1732200000000|2024-11-21 14:40:00|17937|17858|17976|17929|17986|17954|17933|17858|6616
1732200300000|2024-11-21 14:45:00|17982|17955|18052|17999|18058|17999|17974|17929|2388
1732200600000|2024-11-21 14:50:00|18050|18050|18086|18044|18098|18078|18046|17999|5404
1732200900000|2024-11-21 14:55:00|18085|18026|18073|18038|18085|18041|18051|18026|6465
1732201200000|2024-11-21 15:00:00|18072|18040|18076|18044|18093|18057|18043|18026|8239
1732201500000|2024-11-21 15:05:00|18075|18035|18040|18006|18075|18037|18035|18005|1410
1732201800000|2024-11-21 15:10:00|18039|18009|18124|18097|18124|18100|18030|18006|15683
1732202100000|2024-11-21 15:15:00|18135|18107|18119|18087|18135|18121|18107|18085|2404
1732202400000|2024-11-21 15:20:00|18118|18094|18100|18077|18123|18095|18095|18076|1500
1732202700000|2024-11-21 15:25:00|18099|18082|18057|18029|18100|18082|18057|18029|2300
1732203000000|2024-11-21 15:30:00|18053|18022|18076|18050|18093|18050|18037|18022|2744
1732203300000|2024-11-21 15:35:00|18075|18069|18080|18050|18120|18093|18075|18030|3611
1732203600000|2024-11-21 15:40:00|18079|18059|18097|18067|18100|18067|18075|18050|2983
1732203900000|2024-11-21 15:45:00|18096|18085|18146|18123|18150|18123|18091|18085|4907
1732204200000|2024-11-21 15:50:00|18145|18133|18143|18116|18147|18133|18120|18092|1793
1732204500000|2024-11-21 15:55:00|18142|18117|18142|18112|18150|18133|18140|18111|1311
1732204800000|2024-11-21 16:00:00|18150|18101|18126|18101|18150|18101|18125|18101|658
1732205100000|2024-11-21 16:05:00|18124|18094|18117|18094|18124|18094|18117|18094|1827
1732205400000|2024-11-21 16:10:00|18115|18090|18124|18113|18124|18113|18101|18090|1153
1732205700000|2024-11-21 16:15:00|18123|18107|18134|18107|18141|18117|18123|18107|3248
1732206000000|2024-11-21 16:20:00|18133|18106|18149|18114|18150|18120|18125|18106|3525
1732206300000|2024-11-21 16:25:00|18150|18115|18170|18147|18187|18160|18150|18114|1217
1732206600000|2024-11-21 16:30:00|18169|18140|18170|18144|18187|18155|18153|18140|2386
1732206900000|2024-11-21 16:35:00|18155|18140|18128|18115|18170|18142|18128|18110|700
1732207200000|2024-11-21 16:40:00|18127|18116|18135|18121|18146|18121|18127|18116|500
1732207500000|2024-11-21 16:45:00|18134|18116|18099|18072|18134|18116|18077|18067|3946
1732207800000|2024-11-21 16:50:00|18111|18080|18174|18152|18174|18152|18111|18080|2672
1732208100000|2024-11-21 16:55:00|18183|18165|18200|18170|18200|18182|18182|18158|5544
1732208400000|2024-11-21 17:00:00|18195|18174|18177|18154|18199|18174|18170|18146|4743
1732208700000|2024-11-21 17:05:00|18176|18157|18224|18205|18226|18205|18174|18157|5227
1732209000000|2024-11-21 17:10:00|18226|18210|18217|18194|18231|18218|18206|18194|5401
1732209300000|2024-11-21 17:15:00|18216||18211||18216||18211||1351
1732209600000|2024-11-21 17:20:00|18210|18198|18228|18209|18230|18210|18210|18194|3956
1732209900000|2024-11-21 17:25:00|18237|18210|18256|18234|18273|18234|18236|18210|3081
1732210200000|2024-11-21 17:30:00|18255|18242|18244|18225|18255|18242|18244|18225|800
1732210500000|2024-11-21 17:35:00|18250|18220|18259|18231|18260|18231|18250|18218|2003
1732210800000|2024-11-21 17:40:00|18258|18232|18246|18237|18272|18252|18246|18232|4792
1732211100000|2024-11-21 17:45:00|18265|18242|18242|18229|18265|18242|18242|18229|2212
1732211400000|2024-11-21 17:50:00|18240|18228|18241|18224|18245|18229|18234|18224|2960
1732211700000|2024-11-21 17:55:00|18233|18221|18244|18226|18264|18232|18232|18221|1115
1732212000000|2024-11-21 18:00:00|18245|18227|18244|18227|18253|18227|18243|18227|1601
1732212300000|2024-11-21 18:05:00|18243|18236|18292|18267|18293|18267|18240|18236|9352
1732212600000|2024-11-21 18:10:00|18290|18270|18288|18267|18293|18271|18282|18266|4135
1732212900000|2024-11-21 18:15:00|18285|18266|18263|18246|18285|18266|18263|18246|3799
1732213200000|2024-11-21 18:20:00|18262|18240|18262|18249|18263|18249|18250|18240|1711
1732213500000|2024-11-21 18:25:00|18263|18254|18284|18264|18288|18273|18263|18254|1100
1732213800000|2024-11-21 18:30:00|18283|18268|18298|18275|18298|18275|18281|18264|4163
1732214100000|2024-11-21 18:35:00|18295|18272|18265|18251|18295|18272|18263|18251|4364
1732214400000|2024-11-21 18:40:00|18264|18252|18267|18254|18273|18256|18261|18251|1400
1732214700000|2024-11-21 18:45:00|18261|18257|18267|18249|18280|18257|18260|18249|1947
1732215000000|2024-11-21 18:50:00|18266|18250|18279|18258|18280|18258|18261|18250|2895
1732215300000|2024-11-21 18:55:00|18280|18264|18288|18272|18293|18272|18278|18264|3070
1732215600000|2024-11-21 19:00:00|18287|18271|18285|18270|18288|18271|18283|18270|1974
1732215900000|2024-11-21 19:05:00|18282|18268|18270|18257|18282|18268|18266|18257|3040
1732216200000|2024-11-21 19:10:00|18269|18256|18272|18250|18273|18256|18266|18250|6162
1732216500000|2024-11-21 19:15:00|18271|18257|18283|18270|18292|18277|18269|18257|3555
1732216800000|2024-11-21 19:20:00|18282|18275|18300|18276|18300|18276|18282|18275|1596
1732217100000|2024-11-21 19:25:00|18299|18293|18298|18276|18317|18293|18285|18276|6283
1732217400000|2024-11-21 19:30:00|18297|18280|18292|18281|18315|18289|18292|18276|2723
1732217700000|2024-11-21 19:35:00|18301|18282|18297|18282|18312|18282|18296|18282|2609
1732218000000|2024-11-21 19:40:00|18296|18285|18296|18281|18312|18288|18289|18281|5064
1732218300000|2024-11-21 19:45:00|18295|18280|18288|18275|18295|18280|18288|18275|1392
1732218600000|2024-11-21 19:50:00|18287|18278|18316|18297|18321|18297|18280|18278|2574
1732218900000|2024-11-21 19:55:00|18325|18301|18324|18303|18325|18305|18324|18301|1699
1732219200000|2024-11-21 20:00:00|18323|18305|18338|18316|18344|18320|18318|18305|2400
1732219500000|2024-11-21 20:05:00|18337|18317|18342|18323|18343|18323|18329|18317|3150
1732219800000|2024-11-21 20:10:00|18350|18329|18355|18341|18358|18348|18344|18323|7718
1732220100000|2024-11-21 20:15:00|18351|18340|18347|18335|18355|18340|18340|18333|2014
1732220400000|2024-11-21 20:20:00|18348|18340|18362|18348|18364|18350|18348|18335|3835
1732220700000|2024-11-21 20:25:00|18352|18346|18366|18355|18371|18355|18352|18346|3352
1732221000000|2024-11-21 20:30:00|18361|18357|18351|18339|18366|18358|18344|18339|6408
1732221300000|2024-11-21 20:35:00|18350|18335|18324|18312|18352|18342|18322|18311|9668
1732221600000|2024-11-21 20:40:00|18323|18315|18330|18319|18332|18319|18315|18307|5662
1732221900000|2024-11-21 20:45:00|18325|18320|18354|18346|18366|18353|18323|18320|14410
1732222200000|2024-11-21 20:50:00|18355|18347|18380|18355|18380|18366|18332|18303|43357
1732222500000|2024-11-21 20:55:00|18377|18358|18352|18346|18382|18376|18345|18336|72758
1732285800000|2024-11-22 14:30:00|18540|18424|18501|18454|18682|18604|18498|18424|54373
1732286100000|2024-11-22 14:35:00|18500|18480|18570|18539|18574|18539|18500|18454|3812
1732286400000|2024-11-22 14:40:00|18574|18542|18585|18536|18642|18594|18570|18511|9929
1732286700000|2024-11-22 14:45:00|18590|18554|18611|18561|18623|18586|18588|18532|12108
1732287000000|2024-11-22 14:50:00|18603|18549|18622|18571|18623|18571|18569|18530|10555
1732287300000|2024-11-22 14:55:00|18621|18574|18567|18545|18623|18574|18564|18535|3840
1732287600000|2024-11-22 15:00:00|18586|18546|18610|18584|18617|18592|18562|18536|9361
1732287900000|2024-11-22 15:05:00|18630|18590|18585|18575|18638|18598|18585|18574|6595
1732288200000|2024-11-22 15:10:00|18584|18574|18613|18585|18648|18604|18575|18540|8531
1732288500000|2024-11-22 15:15:00|18612|18604|18620|18600|18650|18631|18607|18585|9415
1732288800000|2024-11-22 15:20:00|18619|18594|18623|18601|18640|18601|18601|18570|3971
1732289100000|2024-11-22 15:25:00|18622|18594|18626|18601|18639|18602|18585|18554|4979
1732289400000|2024-11-22 15:30:00|18640|18602|18662|18623|18672|18647|18628|18602|5705
1732289700000|2024-11-22 15:35:00|18661|18633|18649|18633|18664|18653|18649|18632|3803
1732290000000|2024-11-22 15:40:00|18648|18634|18629|18612|18648|18634|18629|18603|11224
1732290300000|2024-11-22 15:45:00|18628|18598|18667|18645|18680|18653|18604|18597|21662
1732290600000|2024-11-22 15:50:00|18666|18646|18645|18620|18672|18647|18638|18614|2807
1732290900000|2024-11-22 15:55:00|18644|18625|18686|18665|18692|18671|18631|18625|9864
1732291200000|2024-11-22 16:00:00|18685|18666|18689|18662|18696|18681|18679|18662|2973
1732291500000|2024-11-22 16:05:00|18688|18671|18665|18651|18688|18671|18665|18637|6845
1732291800000|2024-11-22 16:10:00|18667|18650|18675|18660|18675|18667|18659|18645|5731
1732292100000|2024-11-22 16:15:00|18661|18656|18648|18632|18675|18656|18646|18632|2614
1732292400000|2024-11-22 16:20:00|18647|18625|18653|18641|18658|18641|18629|18613|5975
1732292700000|2024-11-22 16:25:00|18652|18636|18618|18599|18652|18636|18618|18597|4050
1732293000000|2024-11-22 16:30:00|18612|18605|18601|18582|18619|18607|18591|18573|5627
1732293300000|2024-11-22 16:35:00|18600|18576|18569|18555|18602|18580|18569|18549|3002
1732293600000|2024-11-22 16:40:00|18564|18553|18526|18506|18564|18554|18522|18506|26746
1732293900000|2024-11-22 16:45:00|18525|18507|18509|18480|18536|18518|18506|18478|13449
1732294200000|2024-11-22 16:50:00|18508|18481|18506|18485|18509|18488|18498|18478|2927
1732294500000|2024-11-22 16:55:00|18511|18487|18515|18496|18554|18539|18511|18487|3411
1732294800000|2024-11-22 17:00:00|18514|18488|18520|18501|18524|18501|18505|18479|962
1732295100000|2024-11-22 17:05:00|18535|18506|18546|18518|18547|18518|18524|18502|2197
1732295400000|2024-11-22 17:10:00|18554|18519|18549|18525|18555|18525|18540|18519|2669
1732295700000|2024-11-22 17:15:00|18546|18529|18545|18525|18546|18529|18545|18521|1200
1732296000000|2024-11-22 17:20:00|18539|18526|18551|18531|18555|18535|18539|18526|7179
1732296300000|2024-11-22 17:25:00|18558|18532|18581|18566|18590|18566|18558|18532|2288
1732296600000|2024-11-22 17:30:00|18577|18558|18573|18550|18590|18560|18553|18546|10957
1732296900000|2024-11-22 17:35:00|18571|18537|18533|18519|18573|18537|18530|18515|20711
1732297200000|2024-11-22 17:40:00|18534|18516|18546|18521|18554|18532|18531|18516|8258
1732297500000|2024-11-22 17:45:00|18545|18522|18537|18524|18551|18524|18520|18509|3039
1732297800000|2024-11-22 17:50:00|18546|18527|18547|18523|18554|18533|18530|18521|2020
1732298100000|2024-11-22 17:55:00|18546|18524|18569|18545|18569|18562|18541|18524|2653
1732298400000|2024-11-22 18:00:00|18580|18546|18580|18555|18580|18555|18580|18546|607
1732298700000|2024-11-22 18:05:00|18579|18568|18584|18560|18590|18568|18576|18558|800
1732299000000|2024-11-22 18:10:00|18590|18563|18571|18560|18590|18573|18570|18555|6621
1732299300000|2024-11-22 18:15:00|18570|18558|18607|18587|18624|18595|18563|18558|7320
1732299600000|2024-11-22 18:20:00|18616|18575|18609|18590|18616|18590|18593|18575|3018
1732299900000|2024-11-22 18:25:00|18608|18596|18592|18580|18621|18596|18592|18580|2890
1732300200000|2024-11-22 18:30:00|18596|18582|18599|18582|18623|18607|18592|18582|10344
1732300500000|2024-11-22 18:35:00|18598|18586|18580|18568|18608|18586|18577|18560|4768
1732300800000|2024-11-22 18:40:00|18581|18565|18558|18549|18581|18565|18558|18549|2606
1732301100000|2024-11-22 18:45:00|18566|18554|18564|18550|18571|18555|18564|18549|3571
1732301400000|2024-11-22 18:50:00|18563|18549|18550|18539|18563|18549|18544|18537|2552
1732301700000|2024-11-22 18:55:00|18549|18540|18574|18555|18575|18561|18548|18540|3098
1732302000000|2024-11-22 19:00:00|18570|18556|18550|18537|18570|18557|18550|18536|9214
1732302300000|2024-11-22 19:05:00|18549|18538|18541|18528|18560|18546|18532|18525|15794
1732302600000|2024-11-22 19:10:00|18537|18525|18530|18520|18538|18525|18529|18517|3044
1732302900000|2024-11-22 19:15:00|18529|18521|18527|18510|18537|18521|18511|18501|17263
1732303200000|2024-11-22 19:20:00|18518|18509|18527|18507|18527|18509|18489|18474|5138
1732303500000|2024-11-22 19:25:00|||||||||900
1732303800000|2024-11-22 19:30:00|18530|18508|18539|18521|18540|18521|18530|18508|500
1732304100000|2024-11-22 19:35:00|18545|18522|18544|18528|18545|18528|18544|18522|600
1732304400000|2024-11-22 19:40:00|18545|18531|18545|18532|18545|18537|18538|18531|2340
1732304700000|2024-11-22 19:45:00|18544|18533|18545|18535|18545|18537|18543|18533|723
1732305000000|2024-11-22 19:50:00|18546|18540|18541|18531|18550|18541|18533|18529|4698
1732305300000|2024-11-22 19:55:00|18540|18532|18537|18528|18550|18532|18530|18516|2246
1732305600000|2024-11-22 20:00:00|18536|18517|18519|18499|18536|18523|18498|18481|5553
1732305900000|2024-11-22 20:05:00|18527|18500|18519|18504|18527|18506|18519|18500|1077
1732306200000|2024-11-22 20:10:00|18517|18502|18485|18471|18517|18502|18480|18465|5937
1732306500000|2024-11-22 20:15:00|18490|18481|18472|18464|18493|18482|18472|18456|4133
1732306800000|2024-11-22 20:20:00|18477|18465|18453|18440|18477|18470|18438|18427|13042
1732307100000|2024-11-22 20:25:00|18454|18439|18451|18433|18461|18453|18446|18424|12191
1732307400000|2024-11-22 20:30:00|18450|18432|18459|18442|18459|18445|18440|18432|4270
1732307700000|2024-11-22 20:35:00|18467|18443|18445|18434|18467|18449|18433|18416|6956
1732308000000|2024-11-22 20:40:00|18444|18431|18468|18458|18468|18458|18439|18431|2228
1732308300000|2024-11-22 20:45:00|18464|18460|18487|18467|18495|18477|18464|18446|4450
1732308600000|2024-11-22 20:50:00|18483|18429|18514|18496|18516|18507|18481|18429|11986
1732308900000|2024-11-22 20:55:00|18527|18513|18493|18487|18532|18526|18487|18481|45207
1732545000000|2024-11-25 14:30:00|18746|18547|18807|18763|18855|18785|18603|18544|24811
1732545300000|2024-11-25 14:35:00|18800|18761|18778|18729|18855|18811|18738|18702|9045
1732545600000|2024-11-25 14:40:00|18798|18747|18782|18741|18800|18767|18782|18729|1925
1732545900000|2024-11-25 14:45:00|18781|18733|18725|18705|18786|18733|18725|18698|7962
1732546200000|2024-11-25 14:50:00|18717|18700|18746|18709|18758|18717|18689|18667|4352
1732546500000|2024-11-25 14:55:00|18745|18716|18753|18710|18775|18739|18733|18700|4480
1732546800000|2024-11-25 15:00:00|18752|18701|18753|18721|18755|18729|18735|18691|2257
1732547100000|2024-11-25 15:05:00|18732|18711|18740|18714|18750|18715|18732|18699|500
1732547400000|2024-11-25 15:10:00|18737|18701|18720|18693|18744|18715|18707|18684|7249
1732547700000|2024-11-25 15:15:00|18715|18702|18780|18750|18795|18763|18712|18702|1889
1732548000000|2024-11-25 15:20:00|18781|18756|18785|18756|18840|18822|18771|18754|10588
1732548300000|2024-11-25 15:25:00|18791|18757|18787|18765|18804|18776|18779|18754|1095
1732548600000|2024-11-25 15:30:00|18776|18766|18768|18736|18786|18769|18749|18723|10136
1732548900000|2024-11-25 15:35:00|18767|18732|18729|18697|18767|18735|18724|18694|2900
1732549200000|2024-11-25 15:40:00|18730|18701|18735|18706|18758|18746|18723|18698|2690
1732549500000|2024-11-25 15:45:00|18734|18703|18724|18702|18744|18711|18717|18696|1600
1732549800000|2024-11-25 15:50:00|18723|18722|18705|18678|18743|18723|18687|18673|3029
1732550100000|2024-11-25 15:55:00|18704|18670|18691|18645|18706|18670|18658|18633|2638
1732550400000|2024-11-25 16:00:00|18680|18653|18681|18661|18690|18661|18672|18653|778
1732550700000|2024-11-25 16:05:00|18680|18660|18681|18655|18681|18660|18657|18632|2300
1732551000000|2024-11-25 16:10:00|18679|18659|18730|18710|18730|18716|18679|18659|4998
1732551300000|2024-11-25 16:15:00|18729|18712|18714|18695|18729|18712|18702|18692|2404
1732551600000|2024-11-25 16:20:00|18717|18710|18696|18675|18748|18725|18694|18674|6403
1732551900000|2024-11-25 16:25:00|18695|18680|18703|18676|18721|18711|18692|18671|6480
1732552200000|2024-11-25 16:30:00|18704|18685|18688|18666|18704|18693|18688|18666|1192
1732552500000|2024-11-25 16:35:00|18686|18668|18657|18640|18686|18668|18651|18635|2714
1732552800000|2024-11-25 16:40:00|18653|18634|18653|18631|18657|18634|18653|18620|1200
1732553100000|2024-11-25 16:45:00|18652|18618|18623|18600|18652|18622|18623|18600|2538
1732553400000|2024-11-25 16:50:00|18625|18602|18639|18614|18639|18623|18624|18600|2957
1732553700000|2024-11-25 16:55:00|18641|18622|18640|18612|18655|18637|18631|18610|3378
1732554000000|2024-11-25 17:00:00|18639|18618|18641|18614|18642|18618|18629|18612|500
1732554300000|2024-11-25 17:05:00|18633|18615|18620|18601|18633|18620|18598|18581|5819
1732554600000|2024-11-25 17:10:00|18613|18602|18575|18552|18620|18602|18575|18552|2277
1732554900000|2024-11-25 17:15:00|18574|18553|18580|18549|18580|18553|18553|18530|3413
1732555200000|2024-11-25 17:20:00|18577|18542|18558|18542|18577|18542|18557|18542|1268
1732555500000|2024-11-25 17:25:00|18555|18541|18550|18532|18555|18541|18546|18528|1075
1732555800000|2024-11-25 17:30:00|18555|18540|18559|18530|18581|18559|18549|18527|6231
1732556100000|2024-11-25 17:35:00|18558|18535|18542|18530|18558|18536|18542|18530|893
1732556400000|2024-11-25 17:40:00|18537|18527|18522|18500|18537|18527|18511|18500|4549
1732556700000|2024-11-25 17:45:00|18521|18511|18527|18514|18537|18520|18513|18500|925
1732557000000|2024-11-25 17:50:00|18532|18515|18530|18512|18543|18521|18530|18511|1606
1732557300000|2024-11-25 17:55:00|18529|18520|18529|18503|18549|18530|18525|18503|4087
1732557600000|2024-11-25 18:00:00|18540|18507|18551|18527|18555|18548|18537|18503|1419
1732557900000|2024-11-25 18:05:00|18550|18537|18543|18520|18555|18537|18543|18518|3322
1732558200000|2024-11-25 18:10:00|18542|18525|18551|18534|18560|18547|18540|18522|1223
1732558500000|2024-11-25 18:15:00|18552|18539|18545|18534|18566|18539|18544|18532|1118
1732558800000|2024-11-25 18:20:00|18544|18539|18560|18539|18560|18539|18544|18539|1073
1732559100000|2024-11-25 18:25:00|18566|18541|18576|18555|18590|18574|18560|18541|2095
1732559400000|2024-11-25 18:30:00|18577|18560|18582|18564|18584|18567|18577|18556|749
1732559700000|2024-11-25 18:35:00|18580|18558|18568|18557|18580|18558|18560|18547|1511
1732560000000|2024-11-25 18:40:00|18566|18560|18510|18498|18580|18566|18510|18498|10234
1732560300000|2024-11-25 18:45:00|18518|18499|18506|18486|18518|18499|18506|18484|1968
1732560600000|2024-11-25 18:50:00|18505|18490|18477|18462|18505|18490|18477|18462|1313
1732560900000|2024-11-25 18:55:00|18478|18459|18466|18451|18478|18459|18466|18451|6798
1732561200000|2024-11-25 19:00:00|18474|18452|18496|18475|18502|18480|18472|18452|2100
1732561500000|2024-11-25 19:05:00|18500|18485|18522|18504|18523|18504|18500|18475|571
1732561800000|2024-11-25 19:10:00|18531|18510|18532|18509|18538|18520|18531|18504|2501
1732562100000|2024-11-25 19:15:00|18531|18507|18515|18500|18531|18507|18506|18500|2540
1732562400000|2024-11-25 19:20:00|18514|18498|18505|18489|18515|18498|18505|18486|2238
1732562700000|2024-11-25 19:25:00|18504|18488|18515|18497|18515|18497|18495|18479|523
1732563000000|2024-11-25 19:30:00|18514|18498|18512|18494|18515|18498|18499|18488|1108
1732563300000|2024-11-25 19:35:00|18511|18495|18514|18499|18515|18499|18496|18487|1889
1732563600000|2024-11-25 19:40:00|18513|18500|18538|18523|18542|18527|18511|18500|2195
1732563900000|2024-11-25 19:45:00|18537||18541||18543||18535||700
1732564200000|2024-11-25 19:50:00|18540|18522|18554|18534|18555|18535|18535|18518|3565
1732564500000|2024-11-25 19:55:00|18553|18530|18544|18529|18555|18539|18540|18529|882
1732564800000|2024-11-25 20:00:00|18543|18528|18518|18505|18543|18528|18514|18505|8430
1732565100000|2024-11-25 20:05:00|18517|18500|18516|18496|18517|18503|18487|18474|4965
1732565400000|2024-11-25 20:10:00|18511|18497|18500|18485|18516|18508|18500|18485|2564
1732565700000|2024-11-25 20:15:00|18499|18484|18496|18485|18499|18491|18485|18474|3908
1732566000000|2024-11-25 20:20:00|18497|18491|18504|18496|18504|18496|18479|18470|6910
1732566300000|2024-11-25 20:25:00|18499|18493|18475|18468|18499|18493|18473|18461|5511
1732566600000|2024-11-25 20:30:00|18469|18461|18489|18478|18494|18478|18466|18461|6157
1732566900000|2024-11-25 20:35:00|18483|18481|18496|18480|18497|18487|18471|18461|7982
1732567200000|2024-11-25 20:40:00|18491|18476|18499|18486|18503|18489|18484|18476|8597
1732567500000|2024-11-25 20:45:00|18501|18487|18513|18502|18520|18506|18501|18487|9733
1732567800000|2024-11-25 20:50:00|18498|18499|18459|18444|18498|18499|18436|18421|51983
1732568100000|2024-11-25 20:55:00|18449|18439|18412|18404|18449|18439|18395|18390|115415
1732545000000|2024-11-25 14:30:00|18746|18547|18807|18763|18855|18785|18603|18544|24811
1732545300000|2024-11-25 14:35:00|18800|18761|18778|18729|18855|18811|18738|18702|9045
1732545600000|2024-11-25 14:40:00|18798|18747|18782|18741|18800|18767|18782|18729|1925
1732545900000|2024-11-25 14:45:00|18781|18733|18725|18705|18786|18733|18725|18698|7962
1732546200000|2024-11-25 14:50:00|18717|18700|18746|18709|18758|18717|18689|18667|4352
1732546500000|2024-11-25 14:55:00|18745|18716|18753|18710|18775|18739|18733|18700|4480
1732546800000|2024-11-25 15:00:00|18752|18701|18753|18721|18755|18729|18735|18691|2257
1732547100000|2024-11-25 15:05:00|18732|18711|18740|18714|18750|18715|18732|18699|500
1732547400000|2024-11-25 15:10:00|18737|18701|18720|18693|18744|18715|18707|18684|7249
1732547700000|2024-11-25 15:15:00|18715|18702|18780|18750|18795|18763|18712|18702|1889
1732548000000|2024-11-25 15:20:00|18781|18756|18785|18756|18840|18822|18771|18754|10588
1732548300000|2024-11-25 15:25:00|18791|18757|18787|18765|18804|18776|18779|18754|1095
1732548600000|2024-11-25 15:30:00|18776|18766|18768|18736|18786|18769|18749|18723|10136
1732548900000|2024-11-25 15:35:00|18767|18732|18729|18697|18767|18735|18724|18694|2900
1732549200000|2024-11-25 15:40:00|18730|18701|18735|18706|18758|18746|18723|18698|2690
1732549500000|2024-11-25 15:45:00|18734|18703|18724|18702|18744|18711|18717|18696|1600
1732549800000|2024-11-25 15:50:00|18723|18722|18705|18678|18743|18723|18687|18673|3029
1732550100000|2024-11-25 15:55:00|18704|18670|18691|18645|18706|18670|18658|18633|2638
1732550400000|2024-11-25 16:00:00|18680|18653|18681|18661|18690|18661|18672|18653|778
1732550700000|2024-11-25 16:05:00|18680|18660|18681|18655|18681|18660|18657|18632|2300
1732551000000|2024-11-25 16:10:00|18679|18659|18730|18710|18730|18716|18679|18659|4998
1732551300000|2024-11-25 16:15:00|18729|18712|18714|18695|18729|18712|18702|18692|2404
1732551600000|2024-11-25 16:20:00|18717|18710|18696|18675|18748|18725|18694|18674|6403
1732551900000|2024-11-25 16:25:00|18695|18680|18703|18676|18721|18711|18692|18671|6480
1732552200000|2024-11-25 16:30:00|18704|18685|18688|18666|18704|18693|18688|18666|1192
1732552500000|2024-11-25 16:35:00|18686|18668|18657|18640|18686|18668|18651|18635|2714
1732552800000|2024-11-25 16:40:00|18653|18634|18653|18631|18657|18634|18653|18620|1200
1732553100000|2024-11-25 16:45:00|18652|18618|18623|18600|18652|18622|18623|18600|2538
1732553400000|2024-11-25 16:50:00|18625|18602|18639|18614|18639|18623|18624|18600|2957
1732553700000|2024-11-25 16:55:00|18641|18622|18640|18612|18655|18637|18631|18610|3378
1732554000000|2024-11-25 17:00:00|18639|18618|18641|18614|18642|18618|18629|18612|500
1732554300000|2024-11-25 17:05:00|18633|18615|18620|18601|18633|18620|18598|18581|5819
1732554600000|2024-11-25 17:10:00|18613|18602|18575|18552|18620|18602|18575|18552|2277
1732554900000|2024-11-25 17:15:00|18574|18553|18580|18549|18580|18553|18553|18530|3413
1732555200000|2024-11-25 17:20:00|18577|18542|18558|18542|18577|18542|18557|18542|1268
1732555500000|2024-11-25 17:25:00|18555|18541|18550|18532|18555|18541|18546|18528|1075
1732555800000|2024-11-25 17:30:00|18555|18540|18559|18530|18581|18559|18549|18527|6231
1732556100000|2024-11-25 17:35:00|18558|18535|18542|18530|18558|18536|18542|18530|893
1732556400000|2024-11-25 17:40:00|18537|18527|18522|18500|18537|18527|18511|18500|4549
1732556700000|2024-11-25 17:45:00|18521|18511|18527|18514|18537|18520|18513|18500|925
1732557000000|2024-11-25 17:50:00|18532|18515|18530|18512|18543|18521|18530|18511|1606
1732557300000|2024-11-25 17:55:00|18529|18520|18529|18503|18549|18530|18525|18503|4087
1732557600000|2024-11-25 18:00:00|18540|18507|18551|18527|18555|18548|18537|18503|1419
1732557900000|2024-11-25 18:05:00|18550|18537|18543|18520|18555|18537|18543|18518|3322
1732558200000|2024-11-25 18:10:00|18542|18525|18551|18534|18560|18547|18540|18522|1223
1732558500000|2024-11-25 18:15:00|18552|18539|18545|18534|18566|18539|18544|18532|1118
1732558800000|2024-11-25 18:20:00|18544|18539|18560|18539|18560|18539|18544|18539|1073
1732559100000|2024-11-25 18:25:00|18566|18541|18576|18555|18590|18574|18560|18541|2095
1732559400000|2024-11-25 18:30:00|18577|18560|18582|18564|18584|18567|18577|18556|749
1732559700000|2024-11-25 18:35:00|18580|18558|18568|18557|18580|18558|18560|18547|1511
1732560000000|2024-11-25 18:40:00|18566|18560|18510|18498|18580|18566|18510|18498|10234
1732560300000|2024-11-25 18:45:00|18518|18499|18506|18486|18518|18499|18506|18484|1968
1732560600000|2024-11-25 18:50:00|18505|18490|18477|18462|18505|18490|18477|18462|1313
1732560900000|2024-11-25 18:55:00|18478|18459|18466|18451|18478|18459|18466|18451|6798
1732561200000|2024-11-25 19:00:00|18474|18452|18496|18475|18502|18480|18472|18452|2100
1732561500000|2024-11-25 19:05:00|18500|18485|18522|18504|18523|18504|18500|18475|571
1732561800000|2024-11-25 19:10:00|18531|18510|18532|18509|18538|18520|18531|18504|2501
1732562100000|2024-11-25 19:15:00|18531|18507|18515|18500|18531|18507|18506|18500|2540
1732562400000|2024-11-25 19:20:00|18514|18498|18505|18489|18515|18498|18505|18486|2238
1732562700000|2024-11-25 19:25:00|18504|18488|18515|18497|18515|18497|18495|18479|523
1732563000000|2024-11-25 19:30:00|18514|18498|18512|18494|18515|18498|18499|18488|1108
1732563300000|2024-11-25 19:35:00|18511|18495|18514|18499|18515|18499|18496|18487|1889
1732563600000|2024-11-25 19:40:00|18513|18500|18538|18523|18542|18527|18511|18500|2195
1732563900000|2024-11-25 19:45:00|18537||18541||18543||18535||700
1732564200000|2024-11-25 19:50:00|18540|18522|18554|18534|18555|18535|18535|18518|3565
1732564500000|2024-11-25 19:55:00|18553|18530|18544|18529|18555|18539|18540|18529|882
1732564800000|2024-11-25 20:00:00|18543|18528|18518|18505|18543|18528|18514|18505|8430
1732565100000|2024-11-25 20:05:00|18517|18500|18516|18496|18517|18503|18487|18474|4965
1732565400000|2024-11-25 20:10:00|18511|18497|18500|18485|18516|18508|18500|18485|2564
1732565700000|2024-11-25 20:15:00|18499|18484|18496|18485|18499|18491|18485|18474|3908
1732566000000|2024-11-25 20:20:00|18497|18491|18504|18496|18504|18496|18479|18470|6910
1732566300000|2024-11-25 20:25:00|18499|18493|18475|18468|18499|18493|18473|18461|5511
1732566600000|2024-11-25 20:30:00|18469|18461|18489|18478|18494|18478|18466|18461|6157
1732566900000|2024-11-25 20:35:00|18483|18481|18496|18480|18497|18487|18471|18461|7982
1732567200000|2024-11-25 20:40:00|18491|18476|18499|18486|18503|18489|18484|18476|8597
1732567500000|2024-11-25 20:45:00|18501|18487|18513|18502|18520|18506|18501|18487|9733
1732567800000|2024-11-25 20:50:00|18498|18499|18459|18444|18498|18499|18436|18421|51983
1732568100000|2024-11-25 20:55:00|18449|18439|18412|18404|18449|18439|18395|18390|115415
1732631400000|2024-11-26 14:30:00|18471|18233|18499|18445|18500|18450|18400|18233|11307
1732631700000|2024-11-26 14:35:00|18500|18446|18431|18385|18549|18450|18412|18350|5013
1732632000000|2024-11-26 14:40:00|18430|18401|18435|18407|18465|18407|18420|18401|900
1732632300000|2024-11-26 14:45:00|18436|18414|18409|18375|18462|18423|18397|18366|8161
1732632600000|2024-11-26 14:50:00|18408|18374|18462|18421|18463|18421|18399|18374|2242
1732632900000|2024-11-26 14:55:00|18458|18425|18429|18398|18458|18426|18406|18378|2043
1732633200000|2024-11-26 15:00:00|18456|18406|18371|18345|18457|18429|18371|18345|3152
1732633500000|2024-11-26 15:05:00|18369|18356|18419|18391|18423|18391|18369|18356|4474
1732633800000|2024-11-26 15:10:00|18418|18376|18402|18377|18421|18377|18394|18372|1800
1732634100000|2024-11-26 15:15:00|18401|18357|18370|18341|18401|18357|18365|18329|756
1732634400000|2024-11-26 15:20:00|18369|18343|18371|18356|18388|18360|18367|18343|614
1732634700000|2024-11-26 15:25:00|18370|18355|18399|18369|18405|18369|18365|18346|850
1732635000000|2024-11-26 15:30:00|18417|18398|18409|18374|18417|18398|18409|18371|2304
1732635300000|2024-11-26 15:35:00|18408|18369|18437|18414|18469|18414|18380|18354|3466
1732635600000|2024-11-26 15:40:00|18439|18427|18455|18418|18456|18427|18436|18415|1698
1732635900000|2024-11-26 15:45:00|18454|18419|18449|18420|18456|18420|18449|18407|970
1732636200000|2024-11-26 15:50:00|18441|18438|18449|18423|18456|18438|18435|18420|2434
1732636500000|2024-11-26 15:55:00|18448||18445||18450||18445||1116
1732636800000|2024-11-26 16:00:00|18444|18417|18392|18369|18444|18417|18392|18352|2912
1732637100000|2024-11-26 16:05:00|18391|18368|18364|18339|18391|18368|18364|18339|1500
1732637400000|2024-11-26 16:10:00|18363|18335|18350|18320|18366|18350|18335|18306|4922
1732637700000|2024-11-26 16:15:00|18349|18337|18371|18345|18371|18351|18347|18337|6009
1732638000000|2024-11-26 16:20:00|18382|18348|18388|18365|18408|18371|18360|18345|5273
1732638300000|2024-11-26 16:25:00|18383|18368|18399|18372|18405|18372|18382|18368|3567
1732638600000|2024-11-26 16:30:00|18398|18375|18405|18387|18417|18389|18395|18372|1178
1732638900000|2024-11-26 16:35:00|18404|18388|18413|18388|18414|18388|18400|18388|1900
1732639200000|2024-11-26 16:40:00|18412|18387|18391|18377|18412|18390|18391|18377|2475
1732639500000|2024-11-26 16:45:00|18390|18372|18400|18379|18403|18379|18383|18371|2700
1732639800000|2024-11-26 16:50:00|18399|18387|18383|18368|18404|18387|18383|18368|800
1732640100000|2024-11-26 16:55:00|18386|18367|18370|18353|18386|18368|18365|18353|2236
1732640400000|2024-11-26 17:00:00|18361|18350|18358|18345|18361|18350|18357|18345|1535
1732640700000|2024-11-26 17:05:00|18357|18346|18427|18409|18439|18409|18357|18346|3842
1732641000000|2024-11-26 17:10:00|18419|18406|18418|18399|18419|18407|18418|18393|1100
1732641300000|2024-11-26 17:15:00|18428|18405|18426|18403|18428|18405|18426|18401|1164
1732641600000|2024-11-26 17:20:00|18425|18405|18423|18402|18432|18415|18423|18401|1648
1732641900000|2024-11-26 17:25:00|18422|18401|18410|18390|18422|18401|18410|18390|2135
1732642200000|2024-11-26 17:30:00|18409|18391|18406|18392|18409|18392|18403|18383|2445
1732642500000|2024-11-26 17:35:00|18405|18391|18399|18384|18405|18391|18399|18384|3506
1732642800000|2024-11-26 17:40:00|18398|18383|18395|18380|18398|18383|18395|18371|600
1732643100000|2024-11-26 17:45:00||18378||18378||18381||18378|700
1732643400000|2024-11-26 17:50:00|18392|18379|18354|18346|18392|18381|18354|18345|3642
1732643700000|2024-11-26 17:55:00|18355|18350|18390|18368|18391|18368|18355|18350|2597
1732644000000|2024-11-26 18:00:00|18377|18357|18379|18366|18380|18366|18368|18348|2222
1732644300000|2024-11-26 18:05:00|18378||18374||18380||18374||712
1732644600000|2024-11-26 18:10:00|18373|18360|18368|18360|18373|18360|18368|18360|500
1732644900000|2024-11-26 18:15:00|18367|18365|18404|18386|18409|18387|18367|18360|3052
1732645200000|2024-11-26 18:20:00|18403|18387|18426|18408|18441|18408|18403|18387|1024
1732645500000|2024-11-26 18:25:00|18425|18410|18411|18396|18441|18414|18404|18395|3358
1732645800000|2024-11-26 18:30:00|18419|18406|18444|18423|18444|18423|18419|18397|1700
1732646100000|2024-11-26 18:35:00|18443|18424|18474|18453|18474|18453|18443|18424|4103
1732646400000|2024-11-26 18:40:00|18483|18455|18488|18471|18493|18479|18480|18455|2425
1732646700000|2024-11-26 18:45:00|18480|18470|18470|18445|18480|18470|18462|18445|4503
1732647000000|2024-11-26 18:50:00|18462|18446|18455|18446|18470|18446|18453|18446|500
1732647300000|2024-11-26 18:55:00|18452|18449|18438|18431|18455|18450|18435|18428|2518
1732647600000|2024-11-26 19:00:00|18437|18424|18454|18436|18455|18436|18437|18424|1315
1732647900000|2024-11-26 19:05:00|18453|18435|18442|18426|18453|18435|18442|18423|1800
1732648200000|2024-11-26 19:10:00|18451|18430|18457|18441|18460|18444|18451|18430|2339
1732648500000|2024-11-26 19:15:00|18456|18439|18426|18410|18456|18439|18426|18410|2200
1732648800000|2024-11-26 19:20:00|18431|18420|18433|18412|18434|18420|18427|18412|1300
1732649100000|2024-11-26 19:25:00|18432|18416|18440|18428|18441|18428|18432|18416|1008
1732649400000|2024-11-26 19:30:00|18441|18430|18443|18430|18444|18430|18441|18430|1109
1732649700000|2024-11-26 19:35:00|18437|18428|18437|18425|18440|18428|18435|18423|1196
1732650000000|2024-11-26 19:40:00|18440|18429|18454|18442|18455|18442|18440|18429|1241
1732650300000|2024-11-26 19:45:00|18460|18440|18447|18436|18460|18440|18447|18435|1918
1732650600000|2024-11-26 19:50:00|18445|18437|18444|18436|18446|18437|18443|18436|2300
1732650900000|2024-11-26 19:55:00|18447|18438|18471|18453|18473|18453|18447|18438|2400
1732651200000|2024-11-26 20:00:00|18470|18448|18476|18461|18477|18461|18453|18439|4596
1732651500000|2024-11-26 20:05:00|18475|18465|18475|18465|18480|18468|18475|18463|2800
1732651800000|2024-11-26 20:10:00|18474|18466|18475|18466|18475|18466|18473|18466|2358
1732652100000|2024-11-26 20:15:00|18474|18471|18483|18478|18486|18478|18474|18467|2845
1732652400000|2024-11-26 20:20:00|18482|18477|18504|18493|18504|18493|18478|18475|10442
1732652700000|2024-11-26 20:25:00|18503|18494|18464|18450|18507|18494|18464|18450|9549
1732653000000|2024-11-26 20:30:00|18466|18452|18472|18465|18479|18470|18460|18451|5911
1732653300000|2024-11-26 20:35:00|18475|18469|18492|18485|18492|18485|18475|18468|3046
1732653600000|2024-11-26 20:40:00|18493|18487|18493|18488|18497|18491|18488|18484|10966
1732653900000|2024-11-26 20:45:00|18494|18489|18518|18513|18526|18519|18494|18489|13493
1732654200000|2024-11-26 20:50:00|18545|18517|18609|18600|18640|18624|18545|18517|45292
1732654500000|2024-11-26 20:55:00|18601|18573|18628|18622|18659|18647|18601|18573|108370
1732717800000|2024-11-27 14:30:00|18707|18548|18744|18688|18745|18688|18610|18400|22180
1732718100000|2024-11-27 14:35:00|18743|18708|18727|18674|18743|18710|18709|18649|3700
1732718400000|2024-11-27 14:40:00|18746|18693|18746|18714|18759|18741|18719|18656|3218
1732718700000|2024-11-27 14:45:00|18745|18696|18686|18649|18746|18696|18686|18627|3054
1732719000000|2024-11-27 14:50:00|18691|18656|18716|18686|18733|18702|18691|18656|3900
1732719300000|2024-11-27 14:55:00|18715|18666|18696|18664|18715|18666|18696|18656|846
1732719600000|2024-11-27 15:00:00|18711|18668|18660|18629|18717|18698|18653|18612|3820
1732719900000|2024-11-27 15:05:00|18659|18631|18636|18605|18660|18635|18636|18598|1563
1732720200000|2024-11-27 15:10:00|18635|18581|18628|18595|18635|18602|18611|18577|1860
1732720500000|2024-11-27 15:15:00|18606|18577|18615|18588|18626|18600|18597|18554|4086
1732720800000|2024-11-27 15:20:00|18614|18583|18606|18572|18614|18583|18583|18554|1000
1732721100000|2024-11-27 15:25:00|18605|18598|18589|18530|18611|18598|18589|18530|1000
1732721400000|2024-11-27 15:30:00|18579|18544|18570|18545|18579|18545|18570|18529|1363
1732721700000|2024-11-27 15:35:00|18569|18546|18557|18538|18569|18550|18557|18527|1257
1732722000000|2024-11-27 15:40:00|18558|18539|18559|18536|18569|18547|18553|18528|500
1732722300000|2024-11-27 15:45:00|18557|18529|18540|18530|18557|18531|18530|18503|2097
1732722600000|2024-11-27 15:50:00|18539|18532|18570|18551|18571|18551|18539|18515|2012
1732722900000|2024-11-27 15:55:00|18566|18549|18575|18550|18587|18572|18566|18543|3000
1732723200000|2024-11-27 16:00:00|18574|18551|18577|18548|18578|18560|18569|18529|1800
1732723500000|2024-11-27 16:05:00|18586|18549|18587|18567|18590|18567|18583|18549|510
1732723800000|2024-11-27 16:10:00|18586|18563|18588|18576|18590|18576|18581|18555|1605
1732724100000|2024-11-27 16:15:00|18587|18568|18582|18558|18590|18585|18582|18551|4734
1732724400000|2024-11-27 16:20:00|18589|18564|18604|18577|18605|18582|18588|18558|11023
1732724700000|2024-11-27 16:25:00|18603|18578|18600|18576|18604|18580|18586|18573|3836
1732725000000|2024-11-27 16:30:00|18599|18575|18593|18574|18599|18575|18593|18574|2251
1732725300000|2024-11-27 16:35:00|18596|18580|18625|18610|18629|18612|18596|18575|9827
1732725600000|2024-11-27 16:40:00|18624|18612|18619|18597|18633|18613|18619|18590|3020
1732725900000|2024-11-27 16:45:00|18618|18589|18622|18605|18628|18620|18600|18575|7086
1732726200000|2024-11-27 16:50:00|18621|18588|18611|18599|18621|18605|18611|18588|3575
1732726500000|2024-11-27 16:55:00|18618|18593|18592|18575|18618|18599|18592|18574|800
1732726800000|2024-11-27 17:00:00|18591|18576|18539|18510|18591|18576|18539|18510|15531
1732727100000|2024-11-27 17:05:00|18538|18507|18488|18461|18538|18509|18488|18458|4594
1732727400000|2024-11-27 17:10:00|18487|18466|18499|18478|18500|18480|18487|18466|1321
1732727700000|2024-11-27 17:15:00|18498|18475|18535|18512|18536|18512|18491|18475|1832
1732728000000|2024-11-27 17:20:00|18536|18508|18515|18498|18536|18508|18515|18492|3113
1732728300000|2024-11-27 17:25:00|18514|18499|18531|18516|18547|18534|18513|18499|3300
1732728600000|2024-11-27 17:30:00|18530|18521|18524|18515|18531|18523|18524|18513|2208
1732728900000|2024-11-27 17:35:00|18523|18516|18519|18509|18523|18517|18519|18509|3043
1732729200000|2024-11-27 17:40:00|18516|18511|18516|18491|18516|18511|18516|18491|1843
1732729500000|2024-11-27 17:45:00|18513|18489|18530|18510|18531|18512|18500|18480|2700
1732729800000|2024-11-27 17:50:00|18529|18511|18558|18535|18570|18536|18529|18511|1746
1732730100000|2024-11-27 17:55:00|18556|18536|18570|18544|18571|18554|18554|18532|1871
1732730400000|2024-11-27 18:00:00|18569|18547|18569|18551|18569|18551|18569|18547|100
1732730700000|2024-11-27 18:05:00|18560|18556|18576|18562|18577|18562|18560|18551|1700
1732731000000|2024-11-27 18:10:00|18577|18563|18577|18567|18577|18568|18577|18558|2878
1732731300000|2024-11-27 18:15:00|18578|18572|18573|18559|18582|18572|18569|18559|11040
1732731600000|2024-11-27 18:20:00|18566|18558|18558|18546|18566|18558|18558|18545|1800
1732731900000|2024-11-27 18:25:00|18557|18538|18556|18538|18557|18539|18556|18538|940
1732732200000|2024-11-27 18:30:00|18555|18535|18547|18537|18555|18540|18545|18529|3500
1732732500000|2024-11-27 18:35:00|18554|18543|18551|18535|18554|18544|18551|18535|2104
1732732800000|2024-11-27 18:40:00|18550|18540|18550|18535|18550|18542|18545|18535|1046
1732733100000|2024-11-27 18:45:00||18534||18535||18535||18531|1378
1732733400000|2024-11-27 18:50:00|18544|18537|18542|18535|18547|18539|18542|18534|1595
1732733700000|2024-11-27 18:55:00|18539|18534|18518|18503|18539|18535|18517|18499|3300
1732734000000|2024-11-27 19:00:00|18521|18506|18531|18521|18532|18524|18521|18506|1233
1732734300000|2024-11-27 19:05:00|18528|18520|18520|18508|18531|18520|18520|18508|1650
1732734600000|2024-11-27 19:10:00|18524|18514|18527|18511|18527|18514|18524|18508|1651
1732734900000|2024-11-27 19:15:00|18525||18525||18525||18525||1000
1732735200000|2024-11-27 19:20:00|18523|18521|18517|18507|18525|18521|18510|18498|2609
1732735500000|2024-11-27 19:25:00|18520|18500|18518|18499|18544|18525|18518|18498|3124
1732735800000|2024-11-27 19:30:00|18517|18500|18511|18503|18517|18503|18511|18500|700
1732736100000|2024-11-27 19:35:00|18508|18501|18510|18495|18511|18502|18501|18488|2723
1732736400000|2024-11-27 19:40:00|18509||18504||18509||18504||900
1732736700000|2024-11-27 19:45:00|18503|18490|18501|18488|18503|18490|18497|18484|2342
1732737000000|2024-11-27 19:50:00|18500|18489|18496|18480|18509|18491|18493|18480|4000
1732737300000|2024-11-27 19:55:00|18495|18483|18495|18483|18506|18496|18489|18480|5846
1732737600000|2024-11-27 20:00:00|18494|18495|18497|18488|18502|18498|18494|18486|2471
1732737900000|2024-11-27 20:05:00|||||||||500
1732738200000|2024-11-27 20:10:00|18495|18489|18503|18493|18503|18494|18493|18486|4300
1732738500000|2024-11-27 20:15:00|18502|18494|18500|18490|18502|18497|18499|18490|6158
1732738800000|2024-11-27 20:20:00|18501|18496|18511|18502|18530|18516|18496|18488|7941
1732739100000|2024-11-27 20:25:00|18506|18503|18500|18492|18508|18504|18500|18492|10040
1732739400000|2024-11-27 20:30:00|18498|18493|18549|18532|18549|18532|18495|18492|16659
1732739700000|2024-11-27 20:35:00|18547|18541|18538|18530|18551|18541|18538|18529|10300
1732740000000|2024-11-27 20:40:00|18535|18529|18523|18509|18535|18532|18517|18502|5403
1732740300000|2024-11-27 20:45:00|18522|18510|18513|18505|18524|18512|18510|18505|7475
1732740600000|2024-11-27 20:50:00|18518|18509|18508|18498|18518|18513|18497|18492|16178
1732740900000|2024-11-27 20:55:00|18509|18508|18494|18491|18523|18512|18484|18482|56720
1732890600000|2024-11-29 14:30:00|18586|18526|18587|18521|18639|18571|18586|18503|13748
1732890900000|2024-11-29 14:35:00|18586|18548|18584|18553|18596|18571|18565|18527|2063
1732891200000|2024-11-29 14:40:00|18583|18527|18576|18531|18583|18531|18554|18504|1791
1732891500000|2024-11-29 14:45:00|18575|18533|18587|18542|18588|18542|18558|18533|4117
1732891800000|2024-11-29 14:50:00|18588|18544|18617|18573|18640|18596|18588|18544|14307
1732892100000|2024-11-29 14:55:00|18595|18551|18592|18571|18617|18573|18572|18548|2266
1732892400000|2024-11-29 15:00:00|18594|18572|18575|18551|18594|18572|18574|18550|4348
1732892700000|2024-11-29 15:05:00|18563|18549|18577|18564|18584|18578|18560|18546|4349
1732893000000|2024-11-29 15:10:00|18576|18565|18564|18537|18604|18591|18564|18537|9314
1732893300000|2024-11-29 15:15:00|18576|18538|18557|18538|18576|18538|18557|18538|1313
1732893600000|2024-11-29 15:20:00|18556|18537|18539|18500|18556|18537|18534|18500|4251
1732893900000|2024-11-29 15:25:00|18538|18514|18522|18494|18538|18525|18511|18488|4779
1732894200000|2024-11-29 15:30:00|18521|18499|18518|18498|18529|18514|18513|18497|4186
1732894500000|2024-11-29 15:35:00|18509|18506|18513|18501|18518|18506|18507|18487|3600
1732894800000|2024-11-29 15:40:00|18512|18507|18529|18513|18535|18523|18504|18496|4482
1732895100000|2024-11-29 15:45:00|18537|18514|18554|18539|18573|18569|18529|18514|5512
1732895400000|2024-11-29 15:50:00|18553|18540|18548|18535|18553|18542|18548|18529|1500
1732895700000|2024-11-29 15:55:00|18545|18536|18530|18507|18550|18537|18528|18507|5781
1732896000000|2024-11-29 16:00:00|18525|18504|18511|18500|18529|18517|18511|18490|6175
1732896300000|2024-11-29 16:05:00|18510|18496|18521|18507|18521|18507|18491|18474|4797
1732896600000|2024-11-29 16:10:00|18523|18519|18564|18551|18564|18552|18523|18508|4864
1732896900000|2024-11-29 16:15:00|18570|18552|18560|18536|18580|18567|18560|18534|8659
1732897200000|2024-11-29 16:20:00|18557|18537|18555|18534|18560|18546|18547|18534|3220
1732897500000|2024-11-29 16:25:00|18554|18535|18580|18570|18586|18570|18548|18535|6791
1732897800000|2024-11-29 16:30:00|18586|18571|18598|18583|18598|18583|18576|18567|3694
1732898100000|2024-11-29 16:35:00|18594|18584|18561|18535|18598|18585|18558|18535|8447
1732898400000|2024-11-29 16:40:00|18559|18544|18574|18558|18574|18560|18559|18544|6014
1732898700000|2024-11-29 16:45:00|18572|18554|18546|18517|18576|18554|18546|18517|5352
1732899000000|2024-11-29 16:50:00|18539|18518|18539|18520|18544|18532|18535|18508|3915
1732899300000|2024-11-29 16:55:00|18538|18512|18518|18505|18538|18517|18518|18498|3267
1732899600000|2024-11-29 17:00:00|18519|18507|18522|18506|18524|18515|18511|18495|5730
1732899900000|2024-11-29 17:05:00|18521|18516|18520|18512|18526|18518|18519|18506|2800
1732900200000|2024-11-29 17:10:00|18519|18511|18523|18502|18524|18511|18512|18502|6623
1732900500000|2024-11-29 17:15:00|18526|18507|18532|18509|18538|18532|18526|18507|4238
1732900800000|2024-11-29 17:20:00|18524|18515|18525|18508|18544|18522|18524|18507|4983
1732901100000|2024-11-29 17:25:00|18522|18507|18518|18502|18522|18509|18513|18500|2325
1732901400000|2024-11-29 17:30:00|18517|18503|18520|18505|18520|18507|18514|18502|3405
1732901700000|2024-11-29 17:35:00|18519|18506|18521|18506|18521|18510|18512|18502|4212
1732902000000|2024-11-29 17:40:00|18520|18508|18518|18511|18527|18519|18518|18508|3002
1732902300000|2024-11-29 17:45:00|18517|18510|18524|18521|18527|18522|18512|18504|8232
1732902600000|2024-11-29 17:50:00|18525|18523|18502|18487|18543|18532|18490|18487|17110
1732902900000|2024-11-29 17:55:00|18487|18486|18470|18462|18493|18486|18454|18441|55474
1732903200000|2024-11-29 18:00:00|||||||||148007
1733149800000|2024-12-02 14:30:00|18580|18471|18530|18487|18580|18492|18370|18303|35103
1733150100000|2024-12-02 14:35:00|18531|18492|18561|18497|18600|18565|18531|18487|7537
1733150400000|2024-12-02 14:40:00|18560|18466|18523|18492|18560|18502|18500|18466|2810
1733150700000|2024-12-02 14:45:00|18522|18501|18618|18576|18628|18601|18522|18501|23605
1733151000000|2024-12-02 14:50:00|18607|18554|18594|18573|18632|18609|18586|18552|17936
1733151300000|2024-12-02 14:55:00|18585|18574|18693|18655|18700|18686|18585|18561|18500
1733151600000|2024-12-02 15:00:00|18697|18657|18639|18591|18750|18711|18639|18583|14660
1733151900000|2024-12-02 15:05:00|18619|18592|18673|18645|18694|18649|18618|18592|4159
1733152200000|2024-12-02 15:10:00|18672|18644|18642|18604|18684|18659|18642|18604|7893
1733152500000|2024-12-02 15:15:00|18641|18605|18664|18622|18670|18636|18640|18605|3608
1733152800000|2024-12-02 15:20:00|18654|18624|18718|18695|18750|18711|18654|18624|11429
1733153100000|2024-12-02 15:25:00|18711|18698|18698|18680|18711|18702|18698|18655|6514
1733153400000|2024-12-02 15:30:00|18697|18679|18650|18617|18697|18679|18631|18595|5687
1733153700000|2024-12-02 15:35:00|18649|18618|18693|18671|18697|18672|18649|18615|5183
1733154000000|2024-12-02 15:40:00|18694|18673|18709|18687|18727|18714|18694|18671|6635
1733154300000|2024-12-02 15:45:00|18685|18681|18705|18683|18738|18707|18685|18659|6241
1733154600000|2024-12-02 15:50:00|18704|18684|18735|18711|18737|18712|18704|18681|3204
1733154900000|2024-12-02 15:55:00|18718|18712|18633|18603|18718|18712|18629|18586|17200
1733155200000|2024-12-02 16:00:00|18632|18594|18597|18562|18640|18597|18597|18548|1179
1733155500000|2024-12-02 16:05:00|18599|18563|18636|18607|18636|18607|18599|18563|2090
1733155800000|2024-12-02 16:10:00|18635|18609|18636|18603|18658|18643|18632|18599|6615
1733156100000|2024-12-02 16:15:00|18635|18599|18600|18563|18635|18601|18590|18551|2170
1733156400000|2024-12-02 16:20:00|18599|18565|18576|18552|18599|18565|18576|18548|400
1733156700000|2024-12-02 16:25:00|18577|18571|18586|18565|18586|18571|18577|18552|7088
1733157000000|2024-12-02 16:30:00|18575|18551|18626|18602|18642|18626|18565|18546|5904
1733157300000|2024-12-02 16:35:00|18642|18603|18628|18611|18642|18611|18612|18600|865
1733157600000|2024-12-02 16:40:00|18635|18617|18629|18601|18635|18626|18621|18594|3428
1733157900000|2024-12-02 16:45:00|18628|18600|18601|18577|18629|18604|18601|18568|2057
1733158200000|2024-12-02 16:50:00|18600|18568|18596|18567|18600|18580|18587|18553|3632
1733158500000|2024-12-02 16:55:00|18580|18568|18579|18559|18580|18577|18579|18548|5577
1733158800000|2024-12-02 17:00:00|18566|18557|18551|18537|18579|18561|18530|18515|3556
1733159100000|2024-12-02 17:05:00|18550|18538|18565|18545|18566|18551|18550|18526|6680
1733159400000|2024-12-02 17:10:00|18562|18551|18562|18546|18562|18552|18562|18533|1100
1733159700000|2024-12-02 17:15:00|18555|18547|18548|18538|18563|18552|18544|18538|9233
1733160000000|2024-12-02 17:20:00|18551|18545|18555|18539|18563|18553|18546|18538|5466
1733160300000|2024-12-02 17:25:00|18540|18538|18546|18526|18560|18541|18531|18514|3186
1733160600000|2024-12-02 17:30:00|18541|18516|18542|18525|18542|18526|18541|18512|363
1733160900000|2024-12-02 17:35:00|18541|18515|18530|18508|18541|18517|18522|18508|6484
1733161200000|2024-12-02 17:40:00|18529|18505|18529|18514|18529|18517|18512|18498|6024
1733161500000|2024-12-02 17:45:00|18528|18515|18524|18497|18528|18517|18524|18491|2162
1733161800000|2024-12-02 17:50:00|18517|18498|18500|18486|18517|18498|18490|18471|2737
1733162100000|2024-12-02 17:55:00|18501|18497|18496|18469|18505|18497|18496|18460|2720
1733162400000|2024-12-02 18:00:00||18470||18469||18473||18465|100
1733162700000|2024-12-02 18:05:00|18490|18471|18489|18464|18490|18481|18489|18463|1483
1733163000000|2024-12-02 18:10:00|18488|18465|18486|18465|18488|18468|18486|18464|300
1733163300000|2024-12-02 18:15:00|18475|18470|18496|18474|18496|18474|18475|18470|1501
1733163600000|2024-12-02 18:20:00|18487|18476|18493|18472|18493|18477|18484|18471|1144
1733163900000|2024-12-02 18:25:00||18469||18473||18473||18469|0
1733164200000|2024-12-02 18:30:00|18490|18474|18490|18462|18490|18484|18478|18459|2222
1733164500000|2024-12-02 18:35:00|18489|18464|18483|18463|18489|18465|18483|18462|700
1733164800000|2024-12-02 18:40:00|18481|18464|18481|18458|18481|18465|18481|18458|2354
1733165100000|2024-12-02 18:45:00|18480|18460|18485|18469|18486|18479|18480|18460|2432
1733165400000|2024-12-02 18:50:00||18470||18470||18470||18469|350
1733165700000|2024-12-02 18:55:00|18484|18461|18475|18460|18484|18463|18474|18450|4479
1733166000000|2024-12-02 19:00:00|18474|18455|18474|18456|18474|18456|18474|18455|2500
1733166300000|2024-12-02 19:05:00|18469|18453|18467|18457|18469|18458|18459|18450|6869
1733166600000|2024-12-02 19:10:00|18468|18456|18467|18455|18469|18460|18464|18455|2423
1733166900000|2024-12-02 19:15:00|18464|18456|18462|18442|18464|18457|18462|18442|1809
1733167200000|2024-12-02 19:20:00|18464|18449|18483|18471|18483|18475|18464|18443|2789
1733167500000|2024-12-02 19:25:00|18482|18472|18482|18471|18482|18478|18481|18471|5756
1733167800000|2024-12-02 19:30:00|18483|18470|18505|18479|18507|18498|18483|18470|4814
1733168100000|2024-12-02 19:35:00|18504|18480|18505|18489|18507|18489|18504|18480|2835
1733168400000|2024-12-02 19:40:00|18499|18490|18492|18466|18499|18498|18480|18463|4839
1733168700000|2024-12-02 19:45:00|18491|18471|18492|18468|18492|18471|18491|18466|1000
1733169000000|2024-12-02 19:50:00|18491|18469|18492|18480|18492|18480|18487|18468|3030
1733169300000|2024-12-02 19:55:00|18497|18472|18492|18476|18497|18485|18492|18472|1122
1733169600000|2024-12-02 20:00:00|18490|18477|18488|18478|18490|18482|18488|18472|1700
1733169900000|2024-12-02 20:05:00|18490|18482|18490|18478|18490|18488|18489|18478|2461
1733170200000|2024-12-02 20:10:00|18489|18479|18489|18482|18489|18482|18489|18476|4405
1733170500000|2024-12-02 20:15:00|18490|18486|18478|18459|18492|18488|18459|18445|14017
1733170800000|2024-12-02 20:20:00|18474|18465|18500|18490|18500|18496|18474|18465|15103
1733171100000|2024-12-02 20:25:00|18499|18485|18500|18495|18500|18496|18496|18485|6463
1733171400000|2024-12-02 20:30:00|18502|18496|18492|18478|18503|18498|18492|18478|7559
1733171700000|2024-12-02 20:35:00|18493|18479|18532|18510|18541|18531|18493|18479|15751
1733172000000|2024-12-02 20:40:00|18530|18511|18513|18503|18530|18517|18513|18501|7926
1733172300000|2024-12-02 20:45:00|18511|18504|18510|18503|18513|18512|18503|18495|18614
1733172600000|2024-12-02 20:50:00|18506|18502|18503|18496|18524|18511|18497|18490|36372
1733172900000|2024-12-02 20:55:00|18495|18495|18502|18492|18508|18502|18490|18479|51414
1733236200000|2024-12-03 14:30:00|18600|18493|18551|18443|18605|18570|18495|18400|11650
1733236500000|2024-12-03 14:35:00|18534||18502||18534||18501||1300
1733236800000|2024-12-03 14:40:00|18494|18425|18447|18400|18494|18439|18447|18400|1701
1733237100000|2024-12-03 14:45:00|18450|18401|18506|18471|18524|18471|18431|18400|4645
1733237400000|2024-12-03 14:50:00|18505|18470|18493|18461|18505|18470|18492|18460|1403
1733237700000|2024-12-03 14:55:00|18492|18462|18492|18471|18492|18477|18477|18440|3988
1733238000000|2024-12-03 15:00:00|18489|18478|18531|18501|18533|18501|18482|18459|6468
1733238300000|2024-12-03 15:05:00|18524|18503|18584|18563|18584|18563|18519|18498|3402
1733238600000|2024-12-03 15:10:00|18591|18569|18667|18622|18667|18645|18591|18569|9834
1733238900000|2024-12-03 15:15:00|18664|18644|18612|18592|18664|18648|18612|18579|8052
1733239200000|2024-12-03 15:20:00|18610|18572|18613|18602|18615|18605|18589|18558|5975
1733239500000|2024-12-03 15:25:00|18610|18581|18584|18548|18610|18593|18569|18545|2300
1733239800000|2024-12-03 15:30:00|18579|18535|18555|18514|18579|18538|18555|18514|2100
1733240100000|2024-12-03 15:35:00|18563|18527|18533|18508|18563|18547|18533|18498|3626
1733240400000|2024-12-03 15:40:00|18534|18509|18495|18476|18546|18527|18495|18466|6437
1733240700000|2024-12-03 15:45:00|18493|18458|18463|18435|18493|18465|18463|18433|1200
1733241000000|2024-12-03 15:50:00|18458|18417|18431|18414|18458|18432|18423|18404|6618
1733241300000|2024-12-03 15:55:00|18430|18405|18426|18406|18430|18414|18426|18405|1780
1733241600000|2024-12-03 16:00:00|18427|18400|18414|18391|18427|18400|18406|18391|3827
1733241900000|2024-12-03 16:05:00|18407|18381|18431|18403|18431|18420|18402|18374|3012
1733242200000|2024-12-03 16:10:00|18441|18404|18454|18422|18454|18422|18441|18404|600
1733242500000|2024-12-03 16:15:00|18452|18423|18449|18425|18465|18425|18449|18423|6977
1733242800000|2024-12-03 16:20:00|18436|18419|18427|18395|18449|18421|18415|18394|2400
1733243100000|2024-12-03 16:25:00|18428|18412|18467|18440|18467|18440|18428|18395|2424
1733243400000|2024-12-03 16:30:00|18458|18430|18463|18446|18467|18447|18458|18427|3172
1733243700000|2024-12-03 16:35:00|18459|18447|18448|18412|18465|18448|18448|18401|1100
1733244000000|2024-12-03 16:40:00|18447|18413|18429|18399|18447|18424|18429|18399|515
1733244300000|2024-12-03 16:45:00|18430|18403|18456|18427|18456|18427|18430|18399|1885
1733244600000|2024-12-03 16:50:00|18454|18428|18458|18432|18470|18435|18449|18427|1216
1733244900000|2024-12-03 16:55:00|18454|18433|18435|18416|18454|18433|18431|18398|2038
1733245200000|2024-12-03 17:00:00|18434|18417|18469|18449|18473|18454|18434|18417|2584
1733245500000|2024-12-03 17:05:00|18465|18439|18468|18435|18469|18439|18465|18435|350
1733245800000|2024-12-03 17:10:00||18439||18443||18443||18439|664
1733246100000|2024-12-03 17:15:00|18469|18450|18469|18447|18469|18457|18462|18446|900
1733246400000|2024-12-03 17:20:00|18468|18452|18462|18438|18468|18458|18462|18438|376
1733246700000|2024-12-03 17:25:00|18461|18446|18462|18451|18462|18454|18460|18438|429
1733247000000|2024-12-03 17:30:00|18461|18453|18468|18457|18468|18462|18460|18451|2166
1733247300000|2024-12-03 17:35:00|18467|18458|18462|18451|18468|18458|18455|18437|2530
1733247600000|2024-12-03 17:40:00|18461|18452|18451|18439|18461|18453|18451|18436|200
1733247900000|2024-12-03 17:45:00|18450|18446|18461|18439|18461|18450|18450|18436|1813
1733248200000|2024-12-03 17:50:00||18440||18452||18452||18439|561
1733248500000|2024-12-03 17:55:00|18470|18458|18483|18464|18483|18470|18470|18458|925
1733248800000|2024-12-03 18:00:00|18473|18461|18477|18448|18481|18462|18470|18447|1165
1733249100000|2024-12-03 18:05:00|18472|18445|18471|18449|18477|18450|18471|18445|1000
1733249400000|2024-12-03 18:10:00|18466|18444|18471|18446|18471|18446|18466|18444|1475
1733249700000|2024-12-03 18:15:00|18469|18444|18452|18433|18469|18447|18452|18432|881
1733250000000|2024-12-03 18:20:00||18434||18438||18438||18433|331
1733250300000|2024-12-03 18:25:00||18437||18438||18439||18437|2061
1733250600000|2024-12-03 18:30:00||18439||18437||18439||18436|1008
1733250900000|2024-12-03 18:35:00|18446|18438|18418|18401|18446|18438|18416|18392|3004
1733251200000|2024-12-03 18:40:00|18417|18400|18411|18394|18417|18400|18411|18392|1200
1733251500000|2024-12-03 18:45:00|18412|18401|18415|18402|18420|18402|18412|18401|3847
1733251800000|2024-12-03 18:50:00|18423|18404|18417|18403|18426|18410|18415|18402|2100
1733252100000|2024-12-03 18:55:00|18418|18409|18456|18435|18456|18435|18416|18403|903
1733252400000|2024-12-03 19:00:00|18455|18434|18450|18426|18455|18434|18443|18426|6546
1733252700000|2024-12-03 19:05:00|18449|18430|18473|18451|18481|18460|18449|18430|3501
1733253000000|2024-12-03 19:10:00|18460|18448|18463|18445|18473|18448|18460|18445|1614
1733253300000|2024-12-03 19:15:00|18459|18448|18476|18456|18477|18457|18457|18448|1018
1733253600000|2024-12-03 19:20:00|18477|18458|18476|18461|18488|18468|18475|18458|5812
1733253900000|2024-12-03 19:25:00|18477|18465|18486|18471|18490|18471|18477|18465|733
1733254200000|2024-12-03 19:30:00|18487|18472|18492|18477|18500|18482|18487|18471|1228
1733254500000|2024-12-03 19:35:00|18489|18471|18480|18454|18492|18471|18480|18454|2231
1733254800000|2024-12-03 19:40:00|18479|18458|18463|18448|18479|18458|18463|18446|1200
1733255100000|2024-12-03 19:45:00|18464|18453|18473|18453|18474|18453|18464|18453|1310
1733255400000|2024-12-03 19:50:00|18472|18450|18427|18415|18472|18450|18409|18401|8668
1733255700000|2024-12-03 19:55:00|18423|18419|18443|18419|18443|18419|18417|18410|4920
1733256000000|2024-12-03 20:00:00|18450|18426|18448|18426|18450|18426|18448|18426|400
1733256300000|2024-12-03 20:05:00|18438|18428|18444|18431|18448|18440|18438|18428|1827
1733256600000|2024-12-03 20:10:00|18437|18435|18439|18423|18444|18435|18435|18422|11878
1733256900000|2024-12-03 20:15:00|18438|18416|18417|18399|18438|18417|18414|18399|1600
1733257200000|2024-12-03 20:20:00|18415|18400|18398|18384|18415|18406|18398|18384|1300
1733257500000|2024-12-03 20:25:00|18396|18385|18386|18377|18396|18386|18381|18373|905
1733257800000|2024-12-03 20:30:00|18387|18380|18377|18360|18395|18380|18377|18359|1736
1733258100000|2024-12-03 20:35:00|18372|18354|18366|18351|18372|18358|18365|18350|904
1733258400000|2024-12-03 20:40:00|18365|18352|18338|18324|18365|18355|18338|18322|3678
1733258700000|2024-12-03 20:45:00|18339|18331|18381|18364|18381|18368|18339|18331|3682
1733259000000|2024-12-03 20:50:00|18387|18372|18403|18393|18426|18406|18383|18358|5276
1733259300000|2024-12-03 20:55:00|18400|18385|18368|18360|18400|18389|18361|18350|26541
1733322600000|2024-12-04 14:30:00|18522|18257|18401|18308|18522|18368|18329|18219|15435
1733322900000|2024-12-04 14:35:00|18400|18309|18441|18401|18452|18401|18381|18309|1620
1733323200000|2024-12-04 14:40:00|18442|18440|18490|18427|18491|18440|18442|18418|1600
1733323500000|2024-12-04 14:45:00|18489|18438|18521|18470|18522|18470|18484|18438|4000
1733323800000|2024-12-04 14:50:00|18520|18471|18511|18469|18544|18500|18483|18469|2104
1733324100000|2024-12-04 14:55:00|18510|18472|18589|18500|18590|18518|18473|18438|3065
1733324400000|2024-12-04 15:00:00|18542|18502|18529|18491|18542|18502|18529|18489|1400
1733324700000|2024-12-04 15:05:00|18525||18510||18527||18510||1426
1733325000000|2024-12-04 15:10:00|18509|18478|18535|18493|18544|18513|18502|18468|3513
1733325300000|2024-12-04 15:15:00|18543|18495|18585|18537|18585|18547|18533|18495|1810
1733325600000|2024-12-04 15:20:00|18580|18538|18629|18587|18641|18587|18579|18535|4886
1733325900000|2024-12-04 15:25:00|18644|18588|18650|18624|18650|18624|18636|18588|3452
1733326200000|2024-12-04 15:30:00|18680|18639|18677|18658|18682|18666|18662|18624|3352
1733326500000|2024-12-04 15:35:00|18679|18661|18658|18639|18679|18661|18658|18633|5572
1733326800000|2024-12-04 15:40:00|18657|18626|18699|18674|18712|18692|18651|18626|4311
1733327100000|2024-12-04 15:45:00|18687|18676|18648|18635|18699|18677|18648|18619|4785
1733327400000|2024-12-04 15:50:00|18638|18623|18640|18615|18661|18642|18637|18595|7691
1733327700000|2024-12-04 15:55:00|18639|18617|18625|18605|18639|18621|18624|18601|2976
1733328000000|2024-12-04 16:00:00|18624|18601|18611|18592|18624|18610|18611|18580|2030
1733328300000|2024-12-04 16:05:00|18610||18610||18610||18610||0
1733328600000|2024-12-04 16:10:00|18601|18585|18599|18585|18609|18585|18586|18550|3832
1733328900000|2024-12-04 16:15:00|18590|18586|18622|18607|18622|18607|18590|18585|4664
1733329200000|2024-12-04 16:20:00|18629|18608|18616|18586|18658|18638|18616|18571|5605
1733329500000|2024-12-04 16:25:00|18615|18584|18614|18591|18616|18591|18606|18556|1288
1733329800000|2024-12-04 16:30:00|18616|18593|18600|18576|18616|18593|18590|18556|7423
1733330100000|2024-12-04 16:35:00|18598|18578|18600|18580|18600|18581|18584|18575|8999
1733330400000|2024-12-04 16:40:00|18601|18581|18589|18563|18601|18590|18584|18561|7485
1733330700000|2024-12-04 16:45:00|18575|18568|18591|18578|18592|18578|18565|18544|19310
1733331000000|2024-12-04 16:50:00|18588|18576|18557|18520|18591|18576|18557|18513|2669
1733331300000|2024-12-04 16:55:00|18550|18522|18535|18509|18550|18527|18535|18509|4262
1733331600000|2024-12-04 17:00:00|18523|18510|18509|18483|18535|18516|18500|18483|7830
1733331900000|2024-12-04 17:05:00|18510|18498|18533|18515|18543|18515|18510|18487|6368
1733332200000|2024-12-04 17:10:00|18529|18508|18571|18555|18584|18563|18528|18496|1836
1733332500000|2024-12-04 17:15:00|18584|18556|18596|18568|18596|18568|18569|18542|1589
1733332800000|2024-12-04 17:20:00|18603|18569|18613|18591|18622|18591|18601|18569|2235
1733333100000|2024-12-04 17:25:00|18619|18592|18612|18588|18620|18603|18603|18577|1849
1733333400000|2024-12-04 17:30:00|18613|18589|18666|18635|18666|18635|18580|18570|16218
1733333700000|2024-12-04 17:35:00|18665|18631|18687|18651|18689|18655|18642|18624|17428
1733334000000|2024-12-04 17:40:00|18680|18653|18647|18604|18688|18653|18641|18597|4577
1733334300000|2024-12-04 17:45:00|18655|18606|18646|18626|18660|18636|18646|18606|2491
1733334600000|2024-12-04 17:50:00|18642|18616|18647|18613|18647|18627|18642|18602|1887
1733334900000|2024-12-04 17:55:00|18622|18603|18613|18599|18622|18615|18613|18599|1996
1733335200000|2024-12-04 18:00:00|18611|18588|18611|18589|18611|18589|18611|18588|1000
1733335500000|2024-12-04 18:05:00||18588||18595||18595||18588|822
1733335800000|2024-12-04 18:10:00|18608|18584|18604|18579|18608|18589|18586|18571|8599
1733336100000|2024-12-04 18:15:00|18598|18578|18604|18582|18604|18596|18598|18578|2607
1733336400000|2024-12-04 18:20:00|18603|18578|18596|18579|18603|18586|18582|18577|4806
1733336700000|2024-12-04 18:25:00|18580|18577|18569|18543|18596|18577|18569|18543|3822
1733337000000|2024-12-04 18:30:00|18562|18544|18569|18548|18569|18548|18536|18524|1632
1733337300000|2024-12-04 18:35:00|18560|18549|18540|18534|18569|18553|18537|18534|2883
1733337600000|2024-12-04 18:40:00|18554|18536|18593|18575|18593|18575|18554|18534|1609
1733337900000|2024-12-04 18:45:00|18597|18576|18595|18576|18604|18583|18592|18566|2462
1733338200000|2024-12-04 18:50:00|18589|18577|18595|18579|18595|18579|18589|18568|1547
1733338500000|2024-12-04 18:55:00|18592|18574|18595|18571|18595|18577|18579|18565|4918
1733338800000|2024-12-04 19:00:00|18590|18570|18583|18558|18590|18570|18583|18553|5449
1733339100000|2024-12-04 19:05:00|18582|18560|18578|18558|18582|18560|18566|18558|100
1733339400000|2024-12-04 19:10:00|18577|18559|18578|18566|18578|18567|18571|18558|800
1733339700000|2024-12-04 19:15:00|18577|18567|18619|18601|18620|18601|18577|18567|7861
1733340000000|2024-12-04 19:20:00|18621|18602|18612|18595|18622|18603|18612|18585|2248
1733340300000|2024-12-04 19:25:00|18616|18598|18625|18608|18627|18612|18616|18595|3166
1733340600000|2024-12-04 19:30:00|18626|18609|18659|18638|18661|18638|18626|18609|2515
1733340900000|2024-12-04 19:35:00|18650|18639|18647|18620|18663|18639|18632|18605|4525
1733341200000|2024-12-04 19:40:00|18643|18623|18630|18615|18643|18623|18630|18614|1036
1733341500000|2024-12-04 19:45:00|18617|18614|18655|18634|18655|18640|18617|18605|15751
1733341800000|2024-12-04 19:50:00|18647|18635|18657|18642|18657|18642|18647|18632|5328
1733342100000|2024-12-04 19:55:00||18644||18639||18649||18636|7389
1733342400000|2024-12-04 20:00:00|18647|18633|18670|18650|18670|18655|18647|18631|10052
1733342700000|2024-12-04 20:05:00|18669|18657|18689|18666|18692|18667|18668|18641|6165
1733343000000|2024-12-04 20:10:00|18691|18672|18685|18663|18691|18676|18677|18656|1095
1733343300000|2024-12-04 20:15:00|18686|18659|18694|18676|18700|18684|18686|18658|752
1733343600000|2024-12-04 20:20:00|18695|18677|18697|18673|18700|18683|18695|18670|1761
1733343900000|2024-12-04 20:25:00|18696|18674|18696|18687|18700|18687|18696|18669|4846
1733344200000|2024-12-04 20:30:00|18700|18681|18682|18667|18700|18681|18679|18666|4094
1733344500000|2024-12-04 20:35:00|18689|18669|18712|18700|18713|18700|18688|18669|7266
1733344800000|2024-12-04 20:40:00|18708|18701|18745|18737|18745|18737|18708|18701|5097
1733345100000|2024-12-04 20:45:00|18750|18740|18766|18749|18766|18749|18745|18737|4818
1733345400000|2024-12-04 20:50:00|18769|18750|18811|18800|18820|18813|18768|18750|20094
1733345700000|2024-12-04 20:55:00|18808|18799|18836|18831|18852|18842|18800|18793|41720
1733409000000|2024-12-05 14:30:00|18900|18841|18850|18734|18900|18850|18805|18733|4272
1733409300000|2024-12-05 14:35:00|18855|18747|18950|18935|18950|18935|18847|18747|6814
1733409600000|2024-12-05 14:40:00|18936|18905|18945|18917|18950|18917|18901|18867|6192
1733409900000|2024-12-05 14:45:00|18948|18928|19009|18971|19030|18999|18948|18928|26883
1733410200000|2024-12-05 14:50:00|18992|18972|19042|18972|19064|19011|18992|18968|12926
1733410500000|2024-12-05 14:55:00|19025|18974|19070|19003|19077|19003|19000|18954|4052
1733410800000|2024-12-05 15:00:00|19071|19021|19133|19101|19133|19101|19068|18998|11233
1733411100000|2024-12-05 15:05:00|19142|19109|19223|19177|19223|19180|19142|19109|11569
1733411400000|2024-12-05 15:10:00|19210|19182|19108|19060|19215|19182|19059|19022|15502
1733411700000|2024-12-05 15:15:00|19139|19061|19139|19080|19165|19098|19115|19046|6091
1733412000000|2024-12-05 15:20:00|19138|19081|19130|19073|19167|19107|19098|19052|6470
1733412300000|2024-12-05 15:25:00|19129|19068|19140|19102|19143|19102|19110|19068|4209
1733412600000|2024-12-05 15:30:00|19121|19111|19160|19115|19181|19136|19102|19080|7354
1733412900000|2024-12-05 15:35:00|19171|19147|19199|19156|19213|19182|19171|19115|5655
1733413200000|2024-12-05 15:40:00|19198|19145|19195|19154|19199|19188|19195|19144|4888
1733413500000|2024-12-05 15:45:00|19194|19178|19156|19108|19222|19190|19155|19095|5792
1733413800000|2024-12-05 15:50:00|19155|19109|19173|19142|19174|19146|19154|19089|2607
1733414100000|2024-12-05 15:55:00|19155|19143|19198|19165|19200|19165|19155|19123|5718
1733414400000|2024-12-05 16:00:00|19199|19171|19197|19174|19199|19174|19197|19171|1650
1733414700000|2024-12-05 16:05:00|19183|19165|19195|19168|19198|19174|19182|19148|5274
1733415000000|2024-12-05 16:10:00|19198|19174|19219|19197|19221|19198|19198|19174|1826
1733415300000|2024-12-05 16:15:00|19218|19191|19219|19200|19221|19201|19217|19185|3301
1733415600000|2024-12-05 16:20:00|19217|19210|19220|19200|19230|19214|19216|19200|6953
1733415900000|2024-12-05 16:25:00|19216|19210|19204|19182|19220|19210|19196|19161|3342
1733416200000|2024-12-05 16:30:00|19203|19174|19144|19114|19203|19183|19141|19114|12924
1733416500000|2024-12-05 16:35:00|19143|19115|19137|19116|19156|19131|19120|19082|4527
1733416800000|2024-12-05 16:40:00|19136|19103|19095|19075|19152|19133|19095|19069|1778
1733417100000|2024-12-05 16:45:00|19094|19069|19134|19108|19143|19109|19094|19069|5851
1733417400000|2024-12-05 16:50:00|19133|19100|19119|19107|19133|19110|19119|19086|3328
1733417700000|2024-12-05 16:55:00|19116|19096|19113|19086|19137|19115|19113|19079|6173
1733418000000|2024-12-05 17:00:00|19112|19074|19033|19001|19112|19077|19013|18981|15648
1733418300000|2024-12-05 17:05:00|19032|19000|19060|19030|19066|19030|19028|18982|5825
1733418600000|2024-12-05 17:10:00|19059|19033|19051|19033|19059|19033|19051|19033|1670
1733418900000|2024-12-05 17:15:00|19050|19029|19037|19011|19066|19029|19032|19002|3112
1733419200000|2024-12-05 17:20:00|19051|19012|19058|19031|19058|19032|19051|19011|3392
1733419500000|2024-12-05 17:25:00|19068|19024|19084|19057|19087|19057|19068|19024|567
1733419800000|2024-12-05 17:30:00|19083|19042|19063|19049|19090|19061|19063|19042|1560
1733420100000|2024-12-05 17:35:00|19062|19040|19057|19022|19063|19040|19051|19017|1661
1733420400000|2024-12-05 17:40:00|19056|19023|19085|19060|19086|19060|19056|19023|1008
1733420700000|2024-12-05 17:45:00|19084||19081||19084||19081||200
1733421000000|2024-12-05 17:50:00|19082|19061|19090|19060|19091|19071|19082|19060|4300
1733421300000|2024-12-05 17:55:00|19091|19062|19108|19083|19109|19087|19091|19060|1875
1733421600000|2024-12-05 18:00:00|19113|19080|19104|19083|19113|19090|19104|19080|1132
1733421900000|2024-12-05 18:05:00|19109|19085|19103|19087|19109|19095|19103|19085|860
1733422200000|2024-12-05 18:10:00|19109|19088|19123|19100|19125|19102|19101|19085|3246
1733422500000|2024-12-05 18:15:00|19115|19101|19105|19087|19115|19105|19102|19074|4228
1733422800000|2024-12-05 18:20:00|19101|19080|19066|19037|19101|19083|19066|19033|4083
1733423100000|2024-12-05 18:25:00|19057|19038|18997|18970|19057|19043|18997|18956|2682
1733423400000|2024-12-05 18:30:00|18998|18961|19080|19062|19082|19062|18998|18961|3589
1733423700000|2024-12-05 18:35:00|19079|19038|19081|19054|19082|19057|19074|19038|909
1733424000000|2024-12-05 18:40:00|19080|19055|19090|19063|19091|19063|19080|19049|2038
1733424300000|2024-12-05 18:45:00|19088|19060|19111|19089|19113|19106|19086|19057|1500
1733424600000|2024-12-05 18:50:00|19108|19081|19090|19072|19108|19090|19086|19064|3142
1733424900000|2024-12-05 18:55:00|19085|19069|19107|19080|19108|19085|19084|19058|3330
1733425200000|2024-12-05 19:00:00|19104|19068|19102|19081|19107|19084|19102|19067|3798
1733425500000|2024-12-05 19:05:00|19107|19082|19111|19091|19112|19091|19105|19082|1374
1733425800000|2024-12-05 19:10:00|19112|19085|19127|19103|19128|19107|19099|19075|8637
1733426100000|2024-12-05 19:15:00|19126|19104|19127|19103|19128|19106|19123|19100|600
1733426400000|2024-12-05 19:20:00|19128|19106|19148|19132|19160|19135|19128|19106|3917
1733426700000|2024-12-05 19:25:00|19150|19133|19128|19116|19162|19136|19125|19113|3375
1733427000000|2024-12-05 19:30:00|19127|19117|19141|19125|19141|19125|19127|19117|3319
1733427300000|2024-12-05 19:35:00|19146|19126|19164|19146|19165|19149|19146|19126|2472
1733427600000|2024-12-05 19:40:00|19163|19147|19161|19143|19165|19148|19148|19141|5937
1733427900000|2024-12-05 19:45:00|19160|19144|19162|19143|19163|19159|19137|19122|3935
1733428200000|2024-12-05 19:50:00|19161|19144|19158|19141|19161|19156|19157|19139|1704
1733428500000|2024-12-05 19:55:00|19157|19142|19163|19149|19164|19156|19156|19141|2247
1733428800000|2024-12-05 20:00:00|19161|19141|19140|19127|19163|19147|19138|19121|11607
1733429100000|2024-12-05 20:05:00|19139|19126|19143|19127|19149|19131|19139|19123|4257
1733429400000|2024-12-05 20:10:00|19142|19138|19123|19106|19149|19138|19121|19106|21541
1733429700000|2024-12-05 20:15:00|19129|19113|19159|19144|19178|19161|19129|19113|9895
1733430000000|2024-12-05 20:20:00|19153|19143|19153|19138|19179|19158|19146|19131|10647
1733430300000|2024-12-05 20:25:00|19152|19131|19130|19120|19153|19137|19122|19111|3086
1733430600000|2024-12-05 20:30:00|19131|19125|19098|19084|19152|19134|19090|19077|7112
1733430900000|2024-12-05 20:35:00|19097|19078|19104|19092|19114|19102|19079|19058|9138
1733431200000|2024-12-05 20:40:00|19114|19096|19115|19100|19120|19102|19087|19075|12385
1733431500000|2024-12-05 20:45:00|19117|19089|19107|19090|19134|19119|19086|19069|18775
1733431800000|2024-12-05 20:50:00|19108|19094|19112|19093|19157|19133|19107|19093|23567
1733432100000|2024-12-05 20:55:00|19113|19097|19102|19089|19127|19108|19079|19073|46349
1733495400000|2024-12-06 14:30:00|19358|19067|19131|19059|19358|19134|19104|18969|21382
1733495700000|2024-12-06 14:35:00|19122|19061|19131|19087|19131|19087|19089|18995|1511
1733496000000|2024-12-06 14:40:00|19087|19075|19051|19014|19130|19075|19051|19000|2336
1733496300000|2024-12-06 14:45:00|19055|19050|19098|19050|19143|19088|19055|19042|8003
1733496600000|2024-12-06 14:50:00|19097|19051|19111|19082|19139|19099|19096|19032|3962
1733496900000|2024-12-06 14:55:00|19110|19083|19088|19040|19111|19084|19088|19038|2254
1733497200000|2024-12-06 15:00:00|19101|19048|19049|19010|19143|19100|19049|19010|4560
1733497500000|2024-12-06 15:05:00|19040|19011|19109|19081|19137|19104|19040|19011|5700
1733497800000|2024-12-06 15:10:00|19132|19082|19044|19011|19136|19095|19044|19010|5649
1733498100000|2024-12-06 15:15:00|19011|19010|19000|18974|19022|19011|18969|18946|9866
1733498400000|2024-12-06 15:20:00|18978|18975|18988|18960|19000|18987|18978|18940|1380
1733498700000|2024-12-06 15:25:00|18997|18961|19019|18980|19043|19008|18995|18961|9821
1733499000000|2024-12-06 15:30:00|19017|18979|19038|19007|19040|19007|19008|18945|3500
1733499300000|2024-12-06 15:35:00|19026|19000|19056|19020|19058|19020|19018|18966|1599
1733499600000|2024-12-06 15:40:00|19054|19015|19066|19032|19074|19045|19050|19015|3016
1733499900000|2024-12-06 15:45:00|19057|19031|19013|18983|19057|19031|19013|18974|4430
1733500200000|2024-12-06 15:50:00|19012|18955|19040|18991|19053|19010|18992|18943|5115
1733500500000|2024-12-06 15:55:00|19039|18992|19073|19044|19074|19044|19033|18990|2431
1733500800000|2024-12-06 16:00:00|19064|19051|19004|18956|19073|19051|19004|18955|5800
1733501100000|2024-12-06 16:05:00|19008|18957|19011|18983|19035|18995|18975|18935|13661
1733501400000|2024-12-06 16:10:00|19010|18959|19030|19003|19046|19019|18989|18952|4999
1733501700000|2024-12-06 16:15:00|19035|19008|19050|19016|19083|19055|19033|19003|4487
1733502000000|2024-12-06 16:20:00|19043|19012|19004|18967|19061|19021|18997|18954|11641
1733502300000|2024-12-06 16:25:00|19013|18954|19029|18998|19029|18998|18998|18953|2208
1733502600000|2024-12-06 16:30:00|19017|18999|19018|18997|19029|19003|19011|18974|2750
1733502900000|2024-12-06 16:35:00|19023|18998|19060|19027|19063|19035|19023|18994|3279
1733503200000|2024-12-06 16:40:00|19059|19028|19067|19030|19075|19044|19056|19023|1234
1733503500000|2024-12-06 16:45:00|19066|19028|19058|19030|19066|19033|19058|19027|3699
1733503800000|2024-12-06 16:50:00|19060|19046|19066|19037|19074|19046|19060|19030|1752
1733504100000|2024-12-06 16:55:00|19081|19041|19095|19073|19100|19083|19071|19041|2482
1733504400000|2024-12-06 17:00:00|19094|19062|19084|19053|19100|19091|19073|19051|1411
1733504700000|2024-12-06 17:05:00|19081|19055|19106|19083|19116|19083|19077|19055|3230
1733505000000|2024-12-06 17:10:00|19105|19081|19080|19049|19105|19081|19073|19038|4717
1733505300000|2024-12-06 17:15:00|19079|19050|19082|19054|19091|19058|19065|19049|4754
1733505600000|2024-12-06 17:20:00|19081|19055|19087|19062|19098|19083|19070|19053|3298
1733505900000|2024-12-06 17:25:00|19096|19063|19113|19087|19114|19099|19092|19063|1416
1733506200000|2024-12-06 17:30:00|19112|19071|19109|19080|19112|19083|19077|19056|4786
1733506500000|2024-12-06 17:35:00|19108|19081|19098|19064|19108|19081|19098|19059|940
1733506800000|2024-12-06 17:40:00|19097|19065|19090|19061|19097|19067|19090|19056|1464
1733507100000|2024-12-06 17:45:00|19077|19060|19094|19073|19104|19093|19075|19052|6864
1733507400000|2024-12-06 17:50:00|19097|19079|19142|19105|19143|19105|19097|19073|2550
1733507700000|2024-12-06 17:55:00|19141|19106|19130|19108|19142|19114|19126|19106|1901
1733508000000|2024-12-06 18:00:00|19131|19114|19133|19103|19158|19125|19121|19103|1602
1733508300000|2024-12-06 18:05:00|19148|19105|19144|19120|19150|19121|19144|19105|1640
1733508600000|2024-12-06 18:10:00|19143|19133|19151|19132|19158|19149|19143|19120|6821
1733508900000|2024-12-06 18:15:00|19150|19130|19146|19125|19151|19130|19144|19120|3486
1733509200000|2024-12-06 18:20:00|19145|19127|19155|19129|19158|19139|19142|19127|4229
1733509500000|2024-12-06 18:25:00|19154|19133|19130|19097|19172|19149|19130|19094|6138
1733509800000|2024-12-06 18:30:00|19127|19091|19117|19095|19127|19095|19117|19091|1508
1733510100000|2024-12-06 18:35:00|19118|19097|19116|19099|19118|19100|19116|19095|3610
1733510400000|2024-12-06 18:40:00|19115|19095|19096|19070|19115|19105|19096|19069|2582
1733510700000|2024-12-06 18:45:00|19095|19069|19110|19086|19114|19088|19094|19069|3376
1733511000000|2024-12-06 18:50:00|19109|19087|19096|19067|19109|19093|19080|19058|2545
1733511300000|2024-12-06 18:55:00|19093|19068|19070|19041|19093|19068|19070|19040|3862
1733511600000|2024-12-06 19:00:00|19069|19040|19066|19043|19069|19043|19066|19040|3200
1733511900000|2024-12-06 19:05:00|19055|19044|19079|19052|19104|19067|19055|19026|7887
1733512200000|2024-12-06 19:10:00|19078|19050|19104|19075|19105|19081|19076|19050|3041
1733512500000|2024-12-06 19:15:00|19098|19073|19105|19076|19108|19082|19082|19054|3121
1733512800000|2024-12-06 19:20:00|19102|19077|19099|19079|19105|19102|19091|19076|12991
1733513100000|2024-12-06 19:25:00|19098|19082|19113|19092|19119|19103|19097|19082|5418
1733513400000|2024-12-06 19:30:00|19112|19091|19099|19083|19112|19097|19097|19083|9488
1733513700000|2024-12-06 19:35:00|19102|19084|19139|19115|19139|19115|19102|19083|1953
1733514000000|2024-12-06 19:40:00|19138|19107|19130|19109|19138|19109|19123|19099|1584
1733514300000|2024-12-06 19:45:00|19129|19111|19134|19113|19142|19120|19121|19106|5707
1733514600000|2024-12-06 19:50:00|19133|19114|19143|19116|19148|19125|19131|19114|2649
1733514900000|2024-12-06 19:55:00|19140|19118|19135|19116|19140|19123|19135|19116|8445
1733515200000|2024-12-06 20:00:00|19143|19117|19155|19132|19156|19133|19143|19117|3408
1733515500000|2024-12-06 20:05:00|19152|19135|19139|19120|19152|19135|19139|19118|2450
1733515800000|2024-12-06 20:10:00|19138|19115|19128|19104|19138|19115|19107|19087|7235
1733516100000|2024-12-06 20:15:00|19127|19105|19131|19106|19133|19123|19122|19105|4273
1733516400000|2024-12-06 20:20:00|19125|19111|19106|19087|19125|19114|19106|19086|5123
1733516700000|2024-12-06 20:25:00|19105|19094|19108|19093|19116|19109|19105|19086|8834
1733517000000|2024-12-06 20:30:00|19107|19086|19107|19091|19107|19103|19088|19066|16856
1733517300000|2024-12-06 20:35:00|19098|19086|19083|19075|19098|19091|19072|19058|8199
1733517600000|2024-12-06 20:40:00|19081|19079|19063|19050|19093|19082|19063|19050|9248
1733517900000|2024-12-06 20:45:00|19061|19051|19076|19058|19079|19069|19061|19051|10185
1733518200000|2024-12-06 20:50:00|19059|19040|19033|19010|19063|19052|19019|18969|30993
1733518500000|2024-12-06 20:55:00|19039|19014|19082|19072|19088|19082|19035|19014|58438
1733754600000|2024-12-09 14:30:00|19001|18960|19091|19008|19091|19008|18920|18852|17356
1733754900000|2024-12-09 14:35:00|19090|19023|19139|19081|19146|19081|19076|19023|2073
1733755200000|2024-12-09 14:40:00|19103|19082|19095|19033|19139|19082|19033|19007|7093
1733755500000|2024-12-09 14:45:00|19080|19034|19117|19082|19119|19082|19080|19034|2506
1733755800000|2024-12-09 14:50:00|19116|19083|19112|19086|19116|19086|19112|19083|500
1733756100000|2024-12-09 14:55:00|19111|19087|19128|19065|19135|19088|19085|19050|4681
1733756400000|2024-12-09 15:00:00|19124|19081|19151|19125|19151|19125|19114|19081|4552
1733756700000|2024-12-09 15:05:00|19144|19117|19181|19155|19194|19155|19144|19117|1550
1733757000000|2024-12-09 15:10:00|19178|19156|19249|19211|19255|19213|19178|19155|15118
1733757300000|2024-12-09 15:15:00|19246|19203|19234|19208|19246|19219|19222|19187|6610
1733757600000|2024-12-09 15:20:00|19233|19206|19198|19177|19246|19215|19194|19165|8958
1733757900000|2024-12-09 15:25:00|19194|19182|19127|19094|19194|19185|19127|19088|8678
1733758200000|2024-12-09 15:30:00|19124|19090|19070|19043|19167|19129|19070|19028|2129
1733758500000|2024-12-09 15:35:00|19069|19044|19051|19008|19089|19045|19015|19000|5473
1733758800000|2024-12-09 15:40:00|19049|19001|19054|19015|19055|19027|19002|18976|1500
1733759100000|2024-12-09 15:45:00|19053|19016|19043|19009|19053|19016|19021|19001|2100
1733759400000|2024-12-09 15:50:00|19040|19010|19028|18996|19047|19010|19001|18982|3676
1733759700000|2024-12-09 15:55:00|19021|18992|19042|19012|19043|19013|19021|18992|862
1733760000000|2024-12-09 16:00:00|19027|19017|19020|18981|19029|19017|18979|18953|6196
1733760300000|2024-12-09 16:05:00|19019|18982|18976|18949|19019|18983|18976|18946|2301
1733760600000|2024-12-09 16:10:00|18967|18950|18977|18949|18986|18955|18963|18949|2462
1733760900000|2024-12-09 16:15:00|18974|18950|19046|19012|19047|19012|18967|18949|6815
1733761200000|2024-12-09 16:20:00|19045|19013|19032|19001|19047|19019|19032|18997|10952
1733761500000|2024-12-09 16:25:00|19031|19003|19031|19003|19032|19018|19028|19003|4417
1733761800000|2024-12-09 16:30:00|19030|19017|19098|19070|19099|19070|19030|19003|1830
1733762100000|2024-12-09 16:35:00|19099|19071|19099|19073|19105|19075|19086|19071|4691
1733762400000|2024-12-09 16:40:00|19100|19074|19112|19092|19130|19101|19100|19074|2359
1733762700000|2024-12-09 16:45:00|19124|19093|19117|19092|19124|19100|19114|19092|2016
1733763000000|2024-12-09 16:50:00|19114|19093|19161|19135|19177|19143|19114|19093|12711
1733763300000|2024-12-09 16:55:00|19167|19136|19156|19132|19168|19136|19156|19132|1143
1733763600000|2024-12-09 17:00:00|19155|19126|19124|19100|19155|19126|19124|19100|4784
1733763900000|2024-12-09 17:05:00|19122|19101|19160|19134|19166|19137|19120|19101|3393
1733764200000|2024-12-09 17:10:00|19165|19135|19169|19150|19169|19150|19158|19135|791
1733764500000|2024-12-09 17:15:00|19168|19158|19168|19147|19169|19158|19155|19140|3083
1733764800000|2024-12-09 17:20:00|19165|19148|19165|19141|19168|19148|19148|19140|2394
1733765100000|2024-12-09 17:25:00|19164|19142|19183|19158|19183|19158|19154|19141|1617
1733765400000|2024-12-09 17:30:00|19182|19159|19167|19153|19182|19159|19167|19153|1300
1733765700000|2024-12-09 17:35:00|19154|19146|19143|19130|19167|19147|19130|19122|4781
1733766000000|2024-12-09 17:40:00|19141|19131|19185|19163|19186|19163|19141|19130|2071
1733766300000|2024-12-09 17:45:00|19184|19164|19139|19126|19184|19165|19138|19126|3276
1733766600000|2024-12-09 17:50:00|19138|19127|19133|19116|19139|19127|19125|19113|1619
1733766900000|2024-12-09 17:55:00|19139|19118|19134|19124|19156|19135|19134|19116|2000
1733767200000|2024-12-09 18:00:00|19149|19123|19118|19103|19149|19123|19115|19101|1450
1733767500000|2024-12-09 18:05:00|19130|19105|19130|19115|19135|19116|19110|19103|3793
1733767800000|2024-12-09 18:10:00|19129|19129|19173|19149|19174|19149|19129|19115|2087
1733768100000|2024-12-09 18:15:00|19172|19150|19135|19114|19175|19152|19134|19114|2427
1733768400000|2024-12-09 18:20:00|19145|19115|19149|19121|19159|19127|19130|19114|3790
1733768700000|2024-12-09 18:25:00|19146|19129|19099|19080|19146|19129|19098|19079|4593
1733769000000|2024-12-09 18:30:00|19100|19082|19118|19101|19120|19101|19093|19080|9456
1733769300000|2024-12-09 18:35:00|19120|19100|19100|19093|19139|19119|19100|19088|5501
1733769600000|2024-12-09 18:40:00|19106|19094|19117|19107|19120|19109|19106|19094|2644
1733769900000|2024-12-09 18:45:00|19118|19108|19127|19108|19139|19129|19115|19107|6885
1733770200000|2024-12-09 18:50:00|19120|19107|19119|19107|19120|19115|19118|19107|400
1733770500000|2024-12-09 18:55:00|19127|19106|19140|19118|19148|19128|19123|19106|4541
1733770800000|2024-12-09 19:00:00|19139|19112|19116|19091|19139|19116|19102|19091|2310
1733771100000|2024-12-09 19:05:00|19115|19085|19115|19095|19118|19096|19094|19082|1955
1733771400000|2024-12-09 19:10:00|19104|19097|19101|19089|19116|19101|19099|19089|1500
1733771700000|2024-12-09 19:15:00|19100|19087|19089|19074|19100|19087|19089|19074|1908
1733772000000|2024-12-09 19:20:00|19090|19078|19089|19080|19090|19081|19089|19075|1521
1733772300000|2024-12-09 19:25:00|19087|19082|19073|19061|19087|19082|19067|19058|4179
1733772600000|2024-12-09 19:30:00|19076|19063|19073|19057|19089|19066|19061|19056|4974
1733772900000|2024-12-09 19:35:00|19071|19058|19045|19030|19071|19058|19045|19028|1900
1733773200000|2024-12-09 19:40:00|19044|19028|19048|19027|19051|19037|19036|19020|4812
1733773500000|2024-12-09 19:45:00|19043|19022|19024|19004|19043|19022|19014|19003|3140
1733773800000|2024-12-09 19:50:00|19020|19006|19023|19010|19025|19018|19015|19004|3100
1733774100000|2024-12-09 19:55:00|19022|19012|19037|19021|19039|19022|19021|19010|2884
1733774400000|2024-12-09 20:00:00|19031|19023|19012|18994|19031|19023|19007|18988|3000
1733774700000|2024-12-09 20:05:00|19011|18988|18977|18966|19012|18990|18977|18966|1986
1733775000000|2024-12-09 20:10:00|18971|18968|18969|18957|18977|18968|18962|18952|3044
1733775300000|2024-12-09 20:15:00|18976|18958|18983|18964|18988|18976|18964|18958|5886
1733775600000|2024-12-09 20:20:00|18982|18959|18952|18943|18982|18959|18952|18943|3295
1733775900000|2024-12-09 20:25:00|18948|18935|18952|18937|18960|18939|18947|18928|2908
1733776200000|2024-12-09 20:30:00|18953|18950|18971|18950|18971|18951|18944|18937|2025
1733776500000|2024-12-09 20:35:00|18967|18941|18953|18938|18967|18950|18951|18938|2697
1733776800000|2024-12-09 20:40:00|18945|18937|18917|18903|18945|18937|18908|18890|7314
1733777100000|2024-12-09 20:45:00|18904|18897|18915|18901|18917|18904|18898|18885|5092
1733777400000|2024-12-09 20:50:00|18922|18915|18955|18942|18972|18950|18922|18901|17532
1733777700000|2024-12-09 20:55:00|18943|18940|18953|18941|18983|18973|18941|18931|46476
1733841000000|2024-12-10 14:30:00|19134|18908|19027|18912|19134|18953|19026|18900|6845
1733841300000|2024-12-10 14:35:00|19004|18969|18997|18948|19027|18971|18990|18907|2480
1733841600000|2024-12-10 14:40:00|18996|18923|18969|18925|18996|18925|18960|18900|3178
1733841900000|2024-12-10 14:45:00|18968|18927|18969|18929|18970|18935|18952|18927|4262
1733842200000|2024-12-10 14:50:00|18959|18911|18950|18901|18969|18911|18950|18900|1758
1733842500000|2024-12-10 14:55:00|18951|18908|19019|18958|19019|18958|18951|18908|2862
1733842800000|2024-12-10 15:00:00|19022|18964|18960|18924|19045|19000|18960|18924|3026
1733843100000|2024-12-10 15:05:00|18959|18934|18984|18931|18993|18953|18955|18912|1500
1733843400000|2024-12-10 15:10:00|18983|18950|19021|18950|19022|18980|18957|18923|6525
1733843700000|2024-12-10 15:15:00|19020|18980|19054|19000|19055|19029|19020|18980|4000
1733844000000|2024-12-10 15:20:00|19052|19009|19028|19000|19052|19009|19021|18978|3138
1733844300000|2024-12-10 15:25:00|19030|19001|19037|19001|19053|19001|19028|19000|2700
1733844600000|2024-12-10 15:30:00|19036|19002|19042|19003|19043|19003|19030|19002|2904
1733844900000|2024-12-10 15:35:00|19041|19008|19069|19030|19102|19062|19041|19008|3923
1733845200000|2024-12-10 15:40:00|19068|19038|19102|19055|19102|19055|19059|19038|3017
1733845500000|2024-12-10 15:45:00|19101|19056|19141|19094|19141|19098|19084|19056|5424
1733845800000|2024-12-10 15:50:00|19118|19077|19141|19115|19141|19115|19113|19077|1814
1733846100000|2024-12-10 15:55:00|19136|19112|19118|19091|19136|19112|19091|19046|4117
1733846400000|2024-12-10 16:00:00|19113|19075|19136|19086|19136|19098|19095|19065|1968
1733846700000|2024-12-10 16:05:00|19140|19087|19136|19101|19140|19101|19136|19087|1600
1733847000000|2024-12-10 16:10:00|19121|19102|19127|19096|19162|19137|19121|19096|4080
1733847300000|2024-12-10 16:15:00|19126|19099|19117|19089|19148|19115|19115|19089|7197
1733847600000|2024-12-10 16:20:00|19118|19102|19126|19104|19153|19122|19118|19089|3148
1733847900000|2024-12-10 16:25:00|19125|19105|19125|19107|19125|19107|19125|19105|1249
1733848200000|2024-12-10 16:30:00|19121|19104|19115|19099|19125|19104|19115|19089|955
1733848500000|2024-12-10 16:35:00|19107|19089|19131|19089|19135|19089|19107|19089|3933
1733848800000|2024-12-10 16:40:00|19130|19088|19135|19092|19135|19107|19108|19082|4888
1733849100000|2024-12-10 16:45:00|19128|19096|19183|19142|19199|19168|19128|19096|2080
1733849400000|2024-12-10 16:50:00|19181||19171||19181||19171||1000
1733849700000|2024-12-10 16:55:00|19170|19143|19175|19154|19176|19163|19168|19143|3919
1733850000000|2024-12-10 17:00:00|19174|19140|19168|19135|19174|19153|19138|19114|4318
1733850300000|2024-12-10 17:05:00|19167||19164||19167||19164||1255
1733850600000|2024-12-10 17:10:00|19160||19159||19160||19159||1100
1733850900000|2024-12-10 17:15:00|19158|19133|19106|19068|19158|19133|19106|19065|5087
1733851200000|2024-12-10 17:20:00|19101|19069|19095|19066|19101|19090|19086|19058|2190
1733851500000|2024-12-10 17:25:00|19094|19067|19072|19041|19094|19069|19072|19034|808
1733851800000|2024-12-10 17:30:00|19070|19042|19070|19044|19070|19044|19070|19042|500
1733852100000|2024-12-10 17:35:00||19045||19045||19046||19044|900
1733852400000|2024-12-10 17:40:00|19069|19048|19056|19033|19071|19055|19055|19031|2900
1733852700000|2024-12-10 17:45:00|19055|19022|19056|19030|19056|19030|19042|19014|1700
1733853000000|2024-12-10 17:50:00|19053|19031|19039|19016|19053|19031|19039|19009|1400
1733853300000|2024-12-10 17:55:00|19038|19017|19058|19039|19069|19040|19036|19017|3910
1733853600000|2024-12-10 18:00:00|19049|19037|19038|19001|19049|19037|19038|19000|2571
1733853900000|2024-12-10 18:05:00|19036|19002|19011|18982|19036|19019|19005|18981|3442
1733854200000|2024-12-10 18:10:00|19008|18989|19008|18981|19008|18993|19006|18973|1708
1733854500000|2024-12-10 18:15:00|19007|18982|18972|18950|19007|18983|18972|18950|1600
1733854800000|2024-12-10 18:20:00|18971|18953|18971|18957|18971|18961|18971|18953|700
1733855100000|2024-12-10 18:25:00|18986|18958|18987|18968|18987|18971|18971|18957|2300
1733855400000|2024-12-10 18:30:00|18980|18961|18982|18956|18987|18967|18979|18950|6689
1733855700000|2024-12-10 18:35:00|18987|18958|18993|18969|18993|18970|18987|18956|3504
1733856000000|2024-12-10 18:40:00|19006|18971|18998|18977|19008|18985|18997|18971|5020
1733856300000|2024-12-10 18:45:00|18996|18969|18996|18971|18997|18971|18996|18969|935
1733856600000|2024-12-10 18:50:00|18995|18970|18953|18914|18995|18970|18953|18914|2664
1733856900000|2024-12-10 18:55:00|18950|18927|18942|18911|18950|18927|18936|18911|2323
1733857200000|2024-12-10 19:00:00|18927|18915|18943|18913|18944|18921|18927|18900|4114
1733857500000|2024-12-10 19:05:00|18942|18917|18896|18873|18942|18917|18886|18863|13523
1733857800000|2024-12-10 19:10:00|18897|18881|18898|18865|18912|18889|18897|18863|2842
1733858100000|2024-12-10 19:15:00|18895|18866|18896|18868|18913|18879|18891|18866|3894
1733858400000|2024-12-10 19:20:00|18895|18869|18887|18868|18895|18870|18887|18868|1806
1733858700000|2024-12-10 19:25:00|18888|18869|18890|18862|18904|18870|18888|18862|6052
1733859000000|2024-12-10 19:30:00|18875|18851|18884|18858|18885|18868|18869|18845|5272
1733859300000|2024-12-10 19:35:00|18883|18859|18885|18857|18895|18865|18875|18853|5298
1733859600000|2024-12-10 19:40:00|18890|18858|18888|18863|18890|18870|18888|18858|4476
1733859900000|2024-12-10 19:45:00|18880|18864|18884|18855|18888|18864|18871|18853|5143
1733860200000|2024-12-10 19:50:00|18885|18856|18910|18887|18917|18887|18885|18856|1800
1733860500000|2024-12-10 19:55:00|18909|18885|18895|18866|18910|18885|18888|18863|3516
1733860800000|2024-12-10 20:00:00|18898|18867|18888|18864|18910|18895|18888|18863|5562
1733861100000|2024-12-10 20:05:00|18887|18865|18854|18830|18887|18866|18854|18827|6406
1733861400000|2024-12-10 20:10:00|18853|18838|18845|18819|18853|18838|18830|18813|3339
1733861700000|2024-12-10 20:15:00|18842|18814|18834|18810|18862|18846|18834|18805|4774
1733862000000|2024-12-10 20:20:00|18832|18814|18806|18788|18833|18825|18806|18787|1800
1733862300000|2024-12-10 20:25:00|18805|18792|18790|18770|18806|18795|18778|18768|3521
1733862600000|2024-12-10 20:30:00|18793|18781|18825|18806|18826|18806|18781|18771|5335
1733862900000|2024-12-10 20:35:00|18833|18808|18853|18826|18853|18832|18826|18805|7441
1733863200000|2024-12-10 20:40:00|18851|18828|18851|18839|18867|18848|18850|18828|9925
1733863500000|2024-12-10 20:45:00|18852|18840|18834|18818|18852|18840|18813|18798|6417
1733863800000|2024-12-10 20:50:00|18845|18833|18877|18855|18894|18874|18845|18833|17673
1733864100000|2024-12-10 20:55:00|18883|18856|18854|18838|18883|18864|18830|18828|46890
1733927400000|2024-12-11 14:30:00|18998|18863|19062|19000|19081|19000|18941|18772|11028
1733927700000|2024-12-11 14:35:00|19061|19001|19043|18958|19061|19013|19012|18952|2528
1733928000000|2024-12-11 14:40:00|19042|18972|19040|18971|19062|19009|19028|18955|2304
1733928300000|2024-12-11 14:45:00|19039|18989|19071|19012|19132|19086|19038|18989|6441
1733928600000|2024-12-11 14:50:00|19070|18997|19042|18986|19070|19011|19033|18962|1428
1733928900000|2024-12-11 14:55:00|19041|18962|19045|18990|19067|19015|19019|18962|6022
1733929200000|2024-12-11 15:00:00|19044|18992|19082|19033|19100|19047|19024|18992|6677
1733929500000|2024-12-11 15:05:00|19069|19022|19086|19031|19086|19041|19053|19004|6742
1733929800000|2024-12-11 15:10:00|19084|19032|19063|19027|19096|19049|19063|19020|2600
1733930100000|2024-12-11 15:15:00|19059|19014|19057|19009|19059|19028|19010|18971|4759
1733930400000|2024-12-11 15:20:00|19064|19010|19064|19029|19064|19029|19060|18998|2025
1733930700000|2024-12-11 15:25:00|19087|19024|19070|19033|19087|19051|19070|19022|4310
1733931000000|2024-12-11 15:30:00|19060|19022|19090|19052|19091|19062|19054|19022|3248
1733931300000|2024-12-11 15:35:00|19087|19046|19068|19032|19087|19052|19068|19021|3074
1733931600000|2024-12-11 15:40:00|19067|19029|19066|19034|19068|19034|19049|19004|3843
1733931900000|2024-12-11 15:45:00|19050|19033|19093|19063|19094|19067|19043|19001|1411
1733932200000|2024-12-11 15:50:00|19086|19068|19062|19049|19100|19068|19062|19042|2230
1733932500000|2024-12-11 15:55:00|19061|19033|19075|19041|19078|19045|19052|19022|2806
1733932800000|2024-12-11 16:00:00|19066|19042|19053|19030|19075|19043|19053|19030|2538
1733933100000|2024-12-11 16:05:00|19046|19022|19053|19022|19059|19032|19034|19022|2408
1733933400000|2024-12-11 16:10:00|19048|19023|19046|19012|19056|19041|19034|19009|4222
1733933700000|2024-12-11 16:15:00|19042|19019|19052|19041|19052|19041|19029|19000|2157
1733934000000|2024-12-11 16:20:00|19051|19018|19054|19023|19066|19043|19040|19010|5083
1733934300000|2024-12-11 16:25:00|19055|19025|19070|19044|19080|19051|19054|19023|3775
1733934600000|2024-12-11 16:30:00|19069|19055|19059|19042|19069|19055|19059|19037|6687
1733934900000|2024-12-11 16:35:00|19058|19043|19099|19075|19099|19075|19057|19041|3471
1733935200000|2024-12-11 16:40:00|19100|19076|19126|19100|19132|19105|19100|19070|6244
1733935500000|2024-12-11 16:45:00|19125|19097|19112|19088|19125|19104|19112|19083|3500
1733935800000|2024-12-11 16:50:00|19103|19089|19093|19076|19103|19089|19093|19063|4150
1733936100000|2024-12-11 16:55:00|19094|19077|19097|19082|19100|19082|19093|19077|2300
1733936400000|2024-12-11 17:00:00|19100|19083|19100|19086|19100|19086|19100|19083|1829
1733936700000|2024-12-11 17:05:00|19098|19087|19135|19109|19135|19109|19098|19087|1825
1733937000000|2024-12-11 17:10:00|19134|19107|19110|19087|19139|19126|19110|19086|9481
1733937300000|2024-12-11 17:15:00|19114|19088|19114|19096|19114|19097|19114|19088|1323
1733937600000|2024-12-11 17:20:00|19118|19097|19126|19109|19126|19116|19118|19097|1290
1733937900000|2024-12-11 17:25:00|19141|19110|19114|19092|19141|19119|19114|19090|10931
1733938200000|2024-12-11 17:30:00||19093||19093||19093||19092|670
1733938500000|2024-12-11 17:35:00|19113|19092|19081|19064|19113|19092|19070|19043|10136
1733938800000|2024-12-11 17:40:00|19080|19054|19080|19056|19081|19056|19049|19021|4383
1733939100000|2024-12-11 17:45:00|19070|19064|19086|19057|19092|19071|19070|19056|3159
1733939400000|2024-12-11 17:50:00|19083|19058|19072|19042|19083|19061|19072|19032|2776
1733939700000|2024-12-11 17:55:00|19071|19033|19060|19042|19071|19045|19055|19023|4956
1733940000000|2024-12-11 18:00:00|19061|19043|19064|19043|19075|19054|19061|19036|2101
1733940300000|2024-12-11 18:05:00|19062|19038|19081|19050|19090|19056|19061|19038|4200
1733940600000|2024-12-11 18:10:00|19060|19049|19078|19053|19081|19061|19060|19040|2617
1733940900000|2024-12-11 18:15:00|19077|19051|19078|19055|19081|19061|19062|19033|2900
1733941200000|2024-12-11 18:20:00|19069|19059|19077|19059|19077|19061|19069|19059|3607
1733941500000|2024-12-11 18:25:00|19066|19055|19083|19060|19083|19062|19065|19055|2178
1733941800000|2024-12-11 18:30:00|19092|19061|19056|19033|19097|19079|19056|19033|3860
1733942100000|2024-12-11 18:35:00|19079|19035|19072|19047|19079|19052|19072|19035|3060
1733942400000|2024-12-11 18:40:00|19067|19049|19076|19057|19076|19060|19067|19047|3279
1733942700000|2024-12-11 18:45:00|19090|19059|19092|19065|19098|19075|19083|19059|2754
1733943000000|2024-12-11 18:50:00|19091|19071|19068|19048|19091|19072|19068|19048|2191
1733943300000|2024-12-11 18:55:00|19064|19047|19068|19050|19068|19050|19058|19030|5418
1733943600000|2024-12-11 19:00:00||19048||19050||19054||19048|2465
1733943900000|2024-12-11 19:05:00|19064|19048|19049|19031|19068|19049|19049|19019|2795
1733944200000|2024-12-11 19:10:00|19050|19032|19089|19077|19090|19077|19050|19032|5581
1733944500000|2024-12-11 19:15:00||19061||19066||19071||19061|1300
1733944800000|2024-12-11 19:20:00|19078|19067|19100|19078|19103|19083|19078|19061|3100
1733945100000|2024-12-11 19:25:00|19093|19079|19092|19069|19093|19083|19088|19063|3017
1733945400000|2024-12-11 19:30:00|19088|19070|19103|19085|19105|19100|19087|19066|3841
1733945700000|2024-12-11 19:35:00|19114|19099|19107|19075|19114|19099|19100|19070|2872
1733946000000|2024-12-11 19:40:00|19102|19076|19093|19067|19111|19083|19091|19056|1850
1733946300000|2024-12-11 19:45:00|19085|19068|19086|19054|19090|19071|19085|19053|2537
1733946600000|2024-12-11 19:50:00|19081|19047|19051|19024|19084|19061|19050|19019|18419
1733946900000|2024-12-11 19:55:00|19050|19026|19043|19021|19050|19032|19039|19021|3412
1733947200000|2024-12-11 20:00:00|19050|19025|19053|19032|19055|19032|19050|19025|3006
1733947500000|2024-12-11 20:05:00|19051|19029|19040|19028|19051|19029|19040|19016|2587
1733947800000|2024-12-11 20:10:00|19037|19019|19030|19018|19040|19028|19030|19010|3394
1733948100000|2024-12-11 20:15:00|19032|19022|19037|19015|19037|19030|19031|19014|3445
1733948400000|2024-12-11 20:20:00|19025|19014|18999|18976|19031|19015|18993|18972|5782
1733948700000|2024-12-11 20:25:00|19000|18974|19007|18987|19007|18988|19000|18974|3153
1733949000000|2024-12-11 20:30:00|19005|18988|18999|18982|19005|18997|18999|18982|3365
1733949300000|2024-12-11 20:35:00|18991|18981|19000|18988|19006|18996|18983|18974|5261
1733949600000|2024-12-11 20:40:00|18998|18989|19002|18993|19007|18994|18996|18989|4597
1733949900000|2024-12-11 20:45:00|19006|18994|19022|19009|19022|19009|19006|18994|5886
1733950200000|2024-12-11 20:50:00|19024|19010|19043|19013|19057|19053|19024|19009|28809
1733950500000|2024-12-11 20:55:00|19048|19022|19030|19017|19050|19040|19007|18984|39172
1734013800000|2024-12-12 14:30:00|19099|18928|19031|18920|19099|18976|18968|18800|3533
1734014100000|2024-12-12 14:35:00|19030|18922|19023|18991|19030|18991|18975|18922|5811
1734014400000|2024-12-12 14:40:00|19041|19001|18998|18956|19083|19031|18997|18931|7889
1734014700000|2024-12-12 14:45:00|18997|18939|18984|18924|18997|18957|18952|18891|1800
1734015000000|2024-12-12 14:50:00|18979|18921|18946|18884|18979|18921|18946|18865|4305
1734015300000|2024-12-12 14:55:00|18944|18866|18899|18867|18944|18867|18899|18853|1843
1734015600000|2024-12-12 15:00:00|18898|18871|18881|18860|18899|18871|18867|18851|4721
1734015900000|2024-12-12 15:05:00|18882|18851|18812|18769|18882|18851|18801|18768|4927
1734016200000|2024-12-12 15:10:00|18823|18770|18811|18776|18823|18799|18799|18741|10033
1734016500000|2024-12-12 15:15:00|18810|18797|18830|18787|18831|18804|18810|18779|12588
1734016800000|2024-12-12 15:20:00|18829|18784|18867|18833|18867|18833|18829|18784|4980
1734017100000|2024-12-12 15:25:00|18885|18834|18900|18867|18900|18879|18880|18834|4027
1734017400000|2024-12-12 15:30:00|18904|18868|18914|18874|18930|18890|18892|18857|4964
1734017700000|2024-12-12 15:35:00|18925|18875|18889|18863|18925|18886|18889|18850|5880
1734018000000|2024-12-12 15:40:00|18874|18862|18856|18836|18888|18862|18850|18827|7759
1734018300000|2024-12-12 15:45:00|18855|18837|18855|18824|18856|18843|18839|18820|5459
1734018600000|2024-12-12 15:50:00|18854|18822|18837|18810|18854|18822|18815|18795|3600
1734018900000|2024-12-12 15:55:00|18838|18824|18849|18824|18855|18829|18838|18813|8069
1734019200000|2024-12-12 16:00:00|18847|18823|18850|18832|18861|18841|18847|18823|6467
1734019500000|2024-12-12 16:05:00|18848|18828|18855|18840|18861|18841|18842|18828|2715
1734019800000|2024-12-12 16:10:00|18849|18842|18872|18859|18879|18859|18849|18823|8366
1734020100000|2024-12-12 16:15:00|18873|18858|18942|18909|18942|18922|18873|18852|5777
1734020400000|2024-12-12 16:20:00|18929|18906|18911|18887|18942|18916|18911|18882|6298
1734020700000|2024-12-12 16:25:00|18909|18888|18908|18891|18909|18891|18908|18888|2798
1734021000000|2024-12-12 16:30:00|18901|18884|18881|18865|18901|18884|18879|18864|4495
1734021300000|2024-12-12 16:35:00|18873|18866|18878|18858|18889|18866|18868|18846|7948
1734021600000|2024-12-12 16:40:00|18875|18859|18868|18837|18878|18861|18868|18836|1766
1734021900000|2024-12-12 16:45:00|18856|18836|18875|18837|18875|18837|18820|18796|7135
1734022200000|2024-12-12 16:50:00|18861|18838|18871|18848|18876|18850|18861|18820|7139
1734022500000|2024-12-12 16:55:00|18880|18849|18856|18827|18881|18857|18845|18826|3440
1734022800000|2024-12-12 17:00:00||18829||18826||18842||18826|1413
1734023100000|2024-12-12 17:05:00|18855|18832|18846|18835|18856|18835|18846|18825|3068
1734023400000|2024-12-12 17:10:00|18837|18829|18831|18816|18837|18829|18831|18816|2431
1734023700000|2024-12-12 17:15:00|18825|18811|18818|18811|18831|18812|18818|18811|2212
1734024000000|2024-12-12 17:20:00|18819|18814|18807|18794|18824|18814|18807|18794|5749
1734024300000|2024-12-12 17:25:00|18806|18783|18820|18803|18820|18803|18792|18778|3600
1734024600000|2024-12-12 17:30:00|18814|18804|18810|18790|18820|18804|18810|18787|2486
1734024900000|2024-12-12 17:35:00|18803|18791|18806|18780|18810|18802|18799|18777|5271
1734025200000|2024-12-12 17:40:00|18810|18781|18781|18759|18810|18783|18776|18740|6802
1734025500000|2024-12-12 17:45:00|18772|18760|18780|18765|18781|18765|18772|18757|2618
1734025800000|2024-12-12 17:50:00|18775|18766|18766|18742|18780|18767|18762|18737|1901
1734026100000|2024-12-12 17:55:00|18754|18743|18754|18728|18754|18746|18754|18726|4072
1734026400000|2024-12-12 18:00:00|18742|18729|18751|18731|18754|18731|18742|18719|3248
1734026700000|2024-12-12 18:05:00|18750|18738|18766|18732|18768|18755|18750|18727|14668
1734027000000|2024-12-12 18:10:00|18757|18733|18746|18723|18766|18745|18737|18723|3000
1734027300000|2024-12-12 18:15:00||18724||18731||18731||18724|1333
1734027600000|2024-12-12 18:20:00|18742|18739|18746|18723|18746|18739|18742|18716|1944
1734027900000|2024-12-12 18:25:00|18737|18719|18737|18725|18737|18729|18737|18719|400
1734028200000|2024-12-12 18:30:00|18746|18726|18741|18733|18746|18733|18737|18725|3339
1734028500000|2024-12-12 18:35:00|18746|18738|18724|18710|18746|18739|18720|18710|4819
1734028800000|2024-12-12 18:40:00|18723|18706|18732|18709|18732|18710|18717|18706|4113
1734029100000|2024-12-12 18:45:00|18731|18710|18727|18712|18731|18717|18717|18708|1645
1734029400000|2024-12-12 18:50:00|18724|18713|18708|18697|18727|18721|18708|18695|3385
1734029700000|2024-12-12 18:55:00|18707|18695|18681|18670|18707|18695|18681|18670|2515
1734030000000|2024-12-12 19:00:00|18675|18671|18681|18661|18681|18673|18668|18635|5430
1734030300000|2024-12-12 19:05:00|18683|18665|18674|18657|18692|18667|18667|18657|2655
1734030600000|2024-12-12 19:10:00|18666|18654|18665|18635|18674|18654|18665|18631|6002
1734030900000|2024-12-12 19:15:00|18676|18636|18681|18665|18687|18667|18665|18635|7943
1734031200000|2024-12-12 19:20:00|18680|18650|18671|18650|18680|18650|18665|18650|2828
1734031500000|2024-12-12 19:25:00|18670|18643|18653|18634|18670|18643|18643|18634|3212
1734031800000|2024-12-12 19:30:00|18646|18640|18660|18642|18660|18652|18646|18640|2121
1734032100000|2024-12-12 19:35:00|18664|18643|18687|18679|18687|18679|18660|18643|7985
1734032400000|2024-12-12 19:40:00|18679|18677|18699|18672|18699|18677|18669|18648|6272
1734032700000|2024-12-12 19:45:00|18698|18671|18688|18671|18699|18686|18688|18671|1444
1734033000000|2024-12-12 19:50:00||18672||18675||18675||18672|2769
1734033300000|2024-12-12 19:55:00|18679|18676|18649|18637|18679|18677|18649|18637|3833
1734033600000|2024-12-12 20:00:00|18648|18638|18634|18621|18648|18638|18634|18621|2008
1734033900000|2024-12-12 20:05:00|18633|18613|18613|18599|18633|18613|18602|18591|8827
1734034200000|2024-12-12 20:10:00|18606|18597|18578|18565|18611|18600|18576|18563|3907
1734034500000|2024-12-12 20:15:00|18581|18571|18566|18553|18581|18571|18551|18534|35173
1734034800000|2024-12-12 20:20:00|18563|18549|18563|18550|18564|18550|18545|18532|9979
1734035100000|2024-12-12 20:25:00|18555|18551|18553|18538|18563|18551|18546|18533|6710
1734035400000|2024-12-12 20:30:00|18560|18540|18559|18544|18562|18550|18549|18538|16671
1734035700000|2024-12-12 20:35:00|18552|18541|18539|18523|18556|18541|18536|18521|14827
1734036000000|2024-12-12 20:40:00|18538|18522|18514|18505|18538|18523|18502|18489|18742
1734036300000|2024-12-12 20:45:00|18519|18509|18523|18512|18530|18523|18518|18500|9730
1734036600000|2024-12-12 20:50:00|18525|18487|18485|18473|18526|18496|18479|18472|43276
1734036900000|2024-12-12 20:55:00|18486|18479|18448|18447|18486|18483|18448|18444|82380
1734100200000|2024-12-13 14:30:00|18696|18427|18462|18386|18696|18444|18390|18358|14626
1734100500000|2024-12-13 14:35:00|18460|18358|18458|18394|18465|18394|18386|18358|3256
1734100800000|2024-12-13 14:40:00|18443|18383|18368|18331|18459|18383|18368|18313|1868
1734101100000|2024-12-13 14:45:00|18367|18328|18300|18250|18367|18335|18289|18247|13960
1734101400000|2024-12-13 14:50:00|18292|18274|18348|18310|18365|18328|18283|18274|4218
1734101700000|2024-12-13 14:55:00|18340|18294|18316|18294|18349|18318|18315|18275|3512
1734102000000|2024-12-13 15:00:00|18315|18295|18331|18291|18365|18313|18307|18262|13907
1734102300000|2024-12-13 15:05:00|18339|18292|18406|18368|18410|18368|18339|18287|6190
1734102600000|2024-12-13 15:10:00|18405|18369|18361|18346|18405|18375|18361|18343|2824
1734102900000|2024-12-13 15:15:00|18365|18345|18376|18343|18389|18361|18351|18334|3134
1734103200000|2024-12-13 15:20:00|18360|18344|18433|18373|18435|18373|18357|18328|2727
1734103500000|2024-12-13 15:25:00|18419|18374|18412|18385|18448|18388|18409|18374|2900
1734103800000|2024-12-13 15:30:00|18411|18370|18408|18369|18411|18370|18385|18367|2604
1734104100000|2024-12-13 15:35:00|18407|18370|18433|18394|18434|18394|18398|18370|2740
1734104400000|2024-12-13 15:40:00|18432|18385|18393|18361|18432|18385|18379|18342|1685
1734104700000|2024-12-13 15:45:00|18392|18352|18328|18300|18406|18377|18328|18294|8104
1734105000000|2024-12-13 15:50:00|18329|18301|18342|18318|18348|18318|18328|18301|921
1734105300000|2024-12-13 15:55:00|18341|18315|18337|18300|18341|18318|18329|18288|2977
1734105600000|2024-12-13 16:00:00|18326|18301|18347|18320|18348|18320|18310|18295|8184
1734105900000|2024-12-13 16:05:00|18350|18324|18349|18321|18352|18331|18347|18302|2176
1734106200000|2024-12-13 16:10:00|18348|18322|18369|18350|18377|18352|18348|18321|3047
1734106500000|2024-12-13 16:15:00|18377|18351|18394|18370|18395|18370|18377|18350|6383
1734106800000|2024-12-13 16:20:00|18395|18390|18406|18383|18406|18390|18395|18370|3221
1734107100000|2024-12-13 16:25:00|18402|18384|18404|18380|18406|18384|18396|18370|1022
1734107400000|2024-12-13 16:30:00|18400|18370|18406|18384|18406|18386|18390|18370|2105
1734107700000|2024-12-13 16:35:00|18405|18385|18392|18371|18405|18386|18392|18363|1711
1734108000000|2024-12-13 16:40:00|18387|18370|18392|18371|18392|18371|18387|18363|687
1734108300000|2024-12-13 16:45:00|18386|18364|18352|18325|18392|18365|18350|18320|3100
1734108600000|2024-12-13 16:50:00|18344|18326|18309|18279|18351|18326|18296|18275|21086
1734108900000|2024-12-13 16:55:00|18310|18275|18308|18285|18310|18286|18308|18275|506
1734109200000|2024-12-13 17:00:00|18307|18284|18309|18288|18310|18288|18305|18275|1900
1734109500000|2024-12-13 17:05:00|18308|18302|18325|18301|18337|18326|18308|18288|5994
1734109800000|2024-12-13 17:10:00|18327|18302|18331|18317|18357|18328|18327|18302|1518
1734110100000|2024-12-13 17:15:00|18324|18318|18328|18310|18336|18318|18320|18301|2869
1734110400000|2024-12-13 17:20:00|18327|18308|18300|18286|18327|18309|18300|18285|1225
1734110700000|2024-12-13 17:25:00|18294|18287|18290|18279|18300|18287|18290|18275|3411
1734111000000|2024-12-13 17:30:00|18288|18275|18277|18264|18288|18275|18269|18260|4200
1734111300000|2024-12-13 17:35:00|18276|18270|18274|18258|18285|18270|18268|18258|2741
1734111600000|2024-12-13 17:40:00|18275|18259|18293|18273|18293|18286|18271|18259|1408
1734111900000|2024-12-13 17:45:00|18291|18269|18281|18255|18291|18269|18281|18255|2040
1734112200000|2024-12-13 17:50:00|18280|18256|18267|18254|18280|18261|18267|18254|827
1734112500000|2024-12-13 17:55:00|18266|18255|18244|18219|18266|18258|18244|18212|6481
1734112800000|2024-12-13 18:00:00|18243|18212|18273|18256|18280|18265|18239|18211|3346
1734113100000|2024-12-13 18:05:00|18267|18251|18260|18247|18267|18251|18260|18247|2119
1734113400000|2024-12-13 18:10:00|18264|18255|18278|18263|18279|18270|18264|18255|3905
1734113700000|2024-12-13 18:15:00|18275|18262|18280|18272|18280|18272|18263|18257|5019
1734114000000|2024-12-13 18:20:00|18279|18277|18285|18274|18285|18277|18279|18274|1785
1734114300000|2024-12-13 18:25:00|18284|18269|18292|18282|18293|18282|18283|18268|2291
1734114600000|2024-12-13 18:30:00|18291|18283|18284|18265|18299|18287|18284|18264|3552
1734114900000|2024-12-13 18:35:00||18266||18270||18270||18265|1656
1734115200000|2024-12-13 18:40:00|18283|18271|18279|18265|18283|18274|18273|18265|2836
1734115500000|2024-12-13 18:45:00|18276|18262|18260|18245|18276|18262|18253|18234|2817
1734115800000|2024-12-13 18:50:00|18259|18244|18252|18238|18277|18262|18252|18238|2906
1734116100000|2024-12-13 18:55:00|18251|18248|18263|18249|18266|18255|18247|18238|4169
1734116400000|2024-12-13 19:00:00|18270|18248|18275|18258|18275|18262|18269|18247|1338
1734116700000|2024-12-13 19:05:00|18276|18259|18264|18249|18276|18268|18244|18225|6118
1734117000000|2024-12-13 19:10:00|18260|18250|18264|18248|18264|18253|18260|18246|2312
1734117300000|2024-12-13 19:15:00|18261|18243|18258|18234|18261|18245|18249|18231|934
1734117600000|2024-12-13 19:20:00|18249|18233|18267|18250|18267|18250|18249|18231|3047
1734117900000|2024-12-13 19:25:00|18265|18251|18262|18249|18265|18251|18262|18248|2734
1734118200000|2024-12-13 19:30:00|18251|18250|18254|18243|18262|18251|18251|18243|1933
1734118500000|2024-12-13 19:35:00|18250|18247|18265|18252|18265|18253|18250|18243|4242
1734118800000|2024-12-13 19:40:00|18253|18248|18263|18252|18266|18253|18251|18231|3824
1734119100000|2024-12-13 19:45:00|18262|18242|18246|18231|18262|18246|18244|18231|5679
1734119400000|2024-12-13 19:50:00|18244|18232|18271|18252|18271|18256|18240|18232|3675
1734119700000|2024-12-13 19:55:00|18269|18259|18287|18267|18287|18267|18269|18252|4102
1734120000000|2024-12-13 20:00:00|18288|18268|18291|18278|18299|18285|18288|18267|5991
1734120300000|2024-12-13 20:05:00|18286|18279|18291|18273|18291|18280|18286|18272|2469
1734120600000|2024-12-13 20:10:00|18292|18274|18299|18284|18304|18290|18292|18273|2975
1734120900000|2024-12-13 20:15:00|18292|18285|18289|18273|18304|18288|18282|18273|5595
1734121200000|2024-12-13 20:20:00|18288|18268|18303|18283|18303|18283|18274|18252|2899
1734121500000|2024-12-13 20:25:00|18302|18284|18289|18282|18302|18288|18283|18278|1852
1734121800000|2024-12-13 20:30:00|18292|18281|18306|18292|18306|18292|18283|18274|7697
1734122100000|2024-12-13 20:35:00|18307|18289|18292|18283|18309|18298|18292|18282|5842
1734122400000|2024-12-13 20:40:00|18296|18287|18284|18267|18304|18288|18278|18256|14195
1734122700000|2024-12-13 20:45:00|18290|18268|18298|18277|18306|18286|18277|18268|8234
1734123000000|2024-12-13 20:50:00|18297|18278|18298|18278|18313|18301|18282|18276|13950
1734123300000|2024-12-13 20:55:00|18297|18279|18301|18297|18318|18315|18277|18270|51184
1734359400000|2024-12-16 14:30:00|18356|18131|18001|17972|18356|18132|17850|17757|49233
1734359700000|2024-12-16 14:35:00|18032|17973|18206|18167|18206|18167|17993|17940|11327
1734360000000|2024-12-16 14:40:00|18242|18168|18240|18192|18253|18193|18184|18133|5745
1734360300000|2024-12-16 14:45:00|18225|18193|18284|18258|18285|18267|18213|18188|4158
1734360600000|2024-12-16 14:50:00|18283|18253|18216|18171|18284|18257|18197|18146|6604
1734360900000|2024-12-16 14:55:00|18217|18172|18234|18196|18234|18196|18217|18171|3869
1734361200000|2024-12-16 15:00:00|18251|18197|18332|18302|18332|18302|18251|18196|20238
1734361500000|2024-12-16 15:05:00|18340|18315|18320|18281|18350|18315|18293|18255|5100
1734361800000|2024-12-16 15:10:00|18327|18283|18327|18288|18340|18300|18313|18281|4068
1734362100000|2024-12-16 15:15:00|18323|18287|18331|18302|18339|18302|18288|18257|3551
1734362400000|2024-12-16 15:20:00|18339|18303|18350|18319|18350|18319|18339|18303|2825
1734362700000|2024-12-16 15:25:00|18353|18320|18368|18337|18368|18337|18353|18320|4616
1734363000000|2024-12-16 15:30:00|18365|18338|18338|18303|18368|18350|18338|18292|6013
1734363300000|2024-12-16 15:35:00|18339|18304|18342|18317|18342|18317|18326|18304|4186
1734363600000|2024-12-16 15:40:00|18332|18316|18334|18302|18342|18316|18304|18265|9955
1734363900000|2024-12-16 15:45:00|18330|18301|18295|18249|18334|18301|18285|18216|3156
1734364200000|2024-12-16 15:50:00|18280|18251|18297|18262|18297|18262|18280|18216|2877
1734364500000|2024-12-16 15:55:00|18279|18261|18288|18256|18293|18267|18279|18248|820
1734364800000|2024-12-16 16:00:00|18289|18257|18327|18296|18327|18296|18289|18256|3541
1734365100000|2024-12-16 16:05:00|18334|18297|18394|18364|18398|18364|18334|18297|1829
1734365400000|2024-12-16 16:10:00|18384|18362|18352|18321|18384|18362|18351|18308|2644
1734365700000|2024-12-16 16:15:00|18336|18322|18345|18314|18352|18324|18332|18302|1714
1734366000000|2024-12-16 16:20:00|18350|18315|18352|18328|18353|18335|18345|18315|925
1734366300000|2024-12-16 16:25:00|18351|18325|18353|18322|18353|18325|18336|18308|1550
1734366600000|2024-12-16 16:30:00|18341|18323|18333|18300|18341|18324|18333|18297|1189
1734366900000|2024-12-16 16:35:00|18332|18299|18330|18301|18332|18301|18330|18299|2130
1734367200000|2024-12-16 16:40:00|18316|18299|18315|18288|18319|18299|18312|18286|1600
1734367500000|2024-12-16 16:45:00|18312|18286|18341|18319|18341|18330|18312|18286|3731
1734367800000|2024-12-16 16:50:00|18345|18334|18350|18334|18352|18334|18344|18307|5463
1734368100000|2024-12-16 16:55:00|18343|18325|18347|18324|18350|18327|18342|18299|1300
1734368400000|2024-12-16 17:00:00|18346|18325|18339|18322|18346|18332|18339|18321|2190
1734368700000|2024-12-16 17:05:00|18330|18320|18334|18317|18339|18320|18330|18316|2233
1734369000000|2024-12-16 17:10:00|18339|18319|18343|18321|18352|18333|18339|18318|4055
1734369300000|2024-12-16 17:15:00|18332|18327|18332|18306|18332|18327|18332|18298|1400
1734369600000|2024-12-16 17:20:00|18331|18307|18330|18306|18331|18312|18330|18306|1600
1734369900000|2024-12-16 17:25:00|18319|18307|18317|18295|18319|18307|18317|18294|1200
1734370200000|2024-12-16 17:30:00|18308|18297|18298|18275|18316|18298|18298|18273|1899
1734370500000|2024-12-16 17:35:00|18291|18276|18287|18269|18300|18285|18287|18259|3579
1734370800000|2024-12-16 17:40:00|18294|18270|18297|18279|18300|18285|18294|18270|839
1734371100000|2024-12-16 17:45:00|18296|18280|18294|18279|18296|18280|18285|18273|1475
1734371400000|2024-12-16 17:50:00|18287|18275|18280|18266|18287|18275|18274|18255|1500
1734371700000|2024-12-16 17:55:00|18281|18272|18294|18283|18294|18283|18281|18272|804
1734372000000|2024-12-16 18:00:00|18296|18288|18306|18293|18306|18298|18296|18284|1060
1734372300000|2024-12-16 18:05:00|18299|18284|18293|18277|18299|18284|18293|18268|2330
1734372600000|2024-12-16 18:10:00|18292|18275|18291|18276|18292|18276|18291|18266|2381
1734372900000|2024-12-16 18:15:00|18283|18279|18289|18272|18291|18279|18277|18269|4383
1734373200000|2024-12-16 18:20:00|18293|18273|18306|18294|18306|18294|18293|18272|1686
1734373500000|2024-12-16 18:25:00|18304|18293|18264|18245|18304|18294|18261|18231|4673
1734373800000|2024-12-16 18:30:00|18259|18252|18243|18225|18259|18253|18243|18224|660
1734374100000|2024-12-16 18:35:00|18241|18224|18236|18225|18241|18225|18236|18224|400
1734374400000|2024-12-16 18:40:00|18238|18236|18248|18233|18248|18236|18238|18225|2466
1734374700000|2024-12-16 18:45:00|18247|18231|18256|18234|18256|18244|18247|18231|1604
1734375000000|2024-12-16 18:50:00|18254|18244|18244|18219|18254|18247|18244|18215|4628
1734375300000|2024-12-16 18:55:00|18243|18217|18227|18216|18243|18220|18227|18216|1013
1734375600000|2024-12-16 19:00:00|18226|18210|18259|18233|18259|18236|18211|18207|9603
1734375900000|2024-12-16 19:05:00|18260|18234|18276|18262|18277|18262|18260|18234|1767
1734376200000|2024-12-16 19:10:00|18275|18263|18285|18266|18285|18266|18274|18257|3771
1734376500000|2024-12-16 19:15:00|18291|18267|18296|18282|18298|18282|18284|18267|2314
1734376800000|2024-12-16 19:20:00||18283||18281||18284||18274|2135
1734377100000|2024-12-16 19:25:00|18293|18280|18293|18277|18293|18280|18293|18271|2900
1734377400000|2024-12-16 19:30:00|18292|18278|18286|18270|18292|18278|18276|18266|1900
1734377700000|2024-12-16 19:35:00|18289|18276|18293|18281|18293|18285|18286|18276|4844
1734378000000|2024-12-16 19:40:00|18292|18276|18273|18251|18292|18276|18252|18240|6598
1734378300000|2024-12-16 19:45:00|18272|18250|18272|18259|18272|18259|18272|18241|1090
1734378600000|2024-12-16 19:50:00|18273|18260|18280|18269|18283|18269|18264|18251|5995
1734378900000|2024-12-16 19:55:00|18283|18270|18314|18300|18314|18300|18280|18270|3895
1734379200000|2024-12-16 20:00:00|18311|18289|18306|18293|18311|18296|18306|18289|3995
1734379500000|2024-12-16 20:05:00|18302|18294|18301|18293|18302|18300|18300|18281|3633
1734379800000|2024-12-16 20:10:00|18308|18294|18322|18310|18322|18314|18307|18294|1653
1734380100000|2024-12-16 20:15:00|18326|18311|18336|18328|18337|18328|18326|18311|4269
1734380400000|2024-12-16 20:20:00|18331|18327|18329|18310|18336|18328|18308|18303|9095
1734380700000|2024-12-16 20:25:00|18330|18311|18322|18307|18336|18322|18312|18301|16144
1734381000000|2024-12-16 20:30:00|18319|18308|18307|18302|18322|18310|18298|18267|53563
1734381300000|2024-12-16 20:35:00|18305|18298|18280|18261|18305|18299|18280|18257|4832
1734381600000|2024-12-16 20:40:00|18272|18257|18271|18256|18281|18268|18263|18242|5067
1734381900000|2024-12-16 20:45:00|18265|18257|18258|18244|18274|18267|18258|18241|5290
1734382200000|2024-12-16 20:50:00|18259|18239|18246|18233|18265|18253|18236|18229|24859
1734382500000|2024-12-16 20:55:00|18247|18246|18259|18251|18288|18276|18238|18230|45982
1734445800000|2024-12-17 14:30:00|18645|17584|18219|18140|18645|18162|18154|17584|18420
1734446100000|2024-12-17 14:35:00|18212|18141|18072|17975|18212|18141|18037|17952|9303
1734446400000|2024-12-17 14:40:00|18071|17991|18038|17979|18071|18000|17974|17860|8121
1734446700000|2024-12-17 14:45:00|18026|17980|18087|18010|18087|18010|18026|17925|5534
1734447000000|2024-12-17 14:50:00|18114|18018|18137|18100|18140|18111|18109|18018|12206
1734447300000|2024-12-17 14:55:00|18136|18098|18151|18103|18161|18136|18100|18049|5426
1734447600000|2024-12-17 15:00:00|18145|18104|18194|18141|18194|18142|18118|18079|5525
1734447900000|2024-12-17 15:05:00|18192|18146|18171|18136|18192|18151|18169|18134|1744
1734448200000|2024-12-17 15:10:00|18166|18134|18116|18067|18166|18134|18077|18041|4823
1734448500000|2024-12-17 15:15:00|18115|18070|18086|18045|18121|18089|18086|18045|3100
1734448800000|2024-12-17 15:20:00|18087|18061|18099|18048|18109|18076|18086|18048|2296
1734449100000|2024-12-17 15:25:00|18071|18045|18099|18035|18099|18045|18071|18033|1399
1734449400000|2024-12-17 15:30:00|18061|18028|18073|18026|18083|18055|18046|18007|8071
1734449700000|2024-12-17 15:35:00|18072|18028|18080|18046|18080|18046|18037|18019|6483
1734450000000|2024-12-17 15:40:00|18084|18054|18127|18080|18157|18108|18084|18054|4761
1734450300000|2024-12-17 15:45:00|18113|18081|18102|18055|18127|18095|18076|18051|1800
1734450600000|2024-12-17 15:50:00|18100|18051|18095|18052|18100|18052|18040|18025|3423
1734450900000|2024-12-17 15:55:00|18096|18053|18114|18056|18139|18097|18096|18052|6751
1734451200000|2024-12-17 16:00:00|18113|18059|18103|18073|18113|18077|18077|18059|4122
1734451500000|2024-12-17 16:05:00|18109|18080|18114|18075|18118|18102|18109|18050|4168
1734451800000|2024-12-17 16:10:00||18076||18084||18085||18075|966
1734452100000|2024-12-17 16:15:00|18098|18083|18094|18067|18114|18086|18094|18063|1930
1734452400000|2024-12-17 16:20:00|18089|18078|18084|18059|18094|18078|18069|18055|6178
1734452700000|2024-12-17 16:25:00|18081|18058|18082|18039|18084|18059|18069|18038|1621
1734453000000|2024-12-17 16:30:00|18062|18037|18113|18078|18113|18097|18062|18037|11083
1734453300000|2024-12-17 16:35:00|18091|18077|18070|18043|18113|18078|18051|18020|4646
1734453600000|2024-12-17 16:40:00|18069|18044|18069|18051|18070|18063|18052|18033|4556
1734453900000|2024-12-17 16:45:00|18057|18046|18041|18005|18069|18046|18015|18004|1955
1734454200000|2024-12-17 16:50:00|18040|18009|18069|18047|18069|18050|18037|18009|2621
1734454500000|2024-12-17 16:55:00|18070|18048|18101|18073|18101|18073|18070|18048|3424
1734454800000|2024-12-17 17:00:00|18091|18074|18082|18050|18101|18074|18082|18049|1796
1734455100000|2024-12-17 17:05:00|18083|18051|18078|18036|18083|18057|18054|18036|2458
1734455400000|2024-12-17 17:10:00|18073|18028|18024|17997|18073|18029|18024|17990|5593
1734455700000|2024-12-17 17:15:00|18025|17998|18064|18034|18072|18048|18025|17997|5137
1734456000000|2024-12-17 17:20:00|18070|18035|18081|18050|18081|18062|18060|18035|1306
1734456300000|2024-12-17 17:25:00|18080|18051|18080|18045|18080|18051|18080|18045|400
1734456600000|2024-12-17 17:30:00|18071|18046|18081|18051|18081|18056|18071|18041|839
1734456900000|2024-12-17 17:35:00|18078|18052|18071|18046|18081|18059|18057|18044|3987
1734457200000|2024-12-17 17:40:00|18072|18052|18087|18070|18087|18070|18072|18052|3478
1734457500000|2024-12-17 17:45:00||18071||18071||18071||18071|300
1734457800000|2024-12-17 17:50:00||18074||18074||18075||18071|1526
1734458100000|2024-12-17 17:55:00|18092|18073|18092|18078|18092|18078|18080|18072|5225
1734458400000|2024-12-17 18:00:00||18079||18078||18079||18078|6150
1734458700000|2024-12-17 18:05:00|18090|18077|18079|18058|18090|18077|18075|18058|1405
1734459000000|2024-12-17 18:10:00|18067|18056|18068|18043|18079|18056|18067|18042|2173
1734459300000|2024-12-17 18:15:00|18052|18042|18043|18018|18065|18042|18043|18017|2235
1734459600000|2024-12-17 18:20:00|18053|18017|18053|18018|18061|18057|18050|18008|5325
1734459900000|2024-12-17 18:25:00|18050|18019|18050|18024|18050|18024|18050|18018|448
1734460200000|2024-12-17 18:30:00|18040|18025|18053|18031|18053|18031|18040|18025|1392
1734460500000|2024-12-17 18:35:00|18050|18030|18050|18028|18050|18030|18050|18026|1455
1734460800000|2024-12-17 18:40:00|18048|18035|18047|18028|18057|18040|18035|18022|7885
1734461100000|2024-12-17 18:45:00|18053|18029|18057|18031|18057|18031|18053|18029|606
1734461400000|2024-12-17 18:50:00|18047|18032|18058|18046|18061|18046|18047|18032|2338
1734461700000|2024-12-17 18:55:00|18061|18047|18049|18032|18069|18063|18049|18023|7909
1734462000000|2024-12-17 19:00:00|18040|18033|18038|18024|18050|18038|18037|18024|3305
1734462300000|2024-12-17 19:05:00|18033|18021|18039|18023|18044|18027|18027|18015|6598
1734462600000|2024-12-17 19:10:00|18040|18024|18044|18030|18044|18030|18040|18024|750
1734462900000|2024-12-17 19:15:00|18043|18036|18049|18030|18050|18040|18042|18029|2614
1734463200000|2024-12-17 19:20:00|18048|18031|18048|18030|18048|18033|18048|18029|1301
1734463500000|2024-12-17 19:25:00|18046|18031|18046|18031|18046|18033|18046|18030|1100
1734463800000|2024-12-17 19:30:00|18041|18030|18017|18006|18046|18030|18016|18006|3065
1734464100000|2024-12-17 19:35:00|18016|18005|18016|17997|18016|18005|18016|17997|3174
1734464400000|2024-12-17 19:40:00|18015|17992|18006|17987|18015|17993|18006|17985|1600
1734464700000|2024-12-17 19:45:00|17998|17986|17991|17978|18006|17986|17991|17977|4131
1734465000000|2024-12-17 19:50:00||17977||17973||17978||17970|900
1734465300000|2024-12-17 19:55:00|17985|17976|17979|17968|17985|17977|17972|17962|4024
1734465600000|2024-12-17 20:00:00|17973|17969|17984|17970|17984|17970|17971|17960|8601
1734465900000|2024-12-17 20:05:00|17983|17969|18000|17974|18000|17988|17974|17964|8736
1734466200000|2024-12-17 20:10:00|18001|17973|18004|17985|18004|17989|18001|17973|1261
1734466500000|2024-12-17 20:15:00|18003|17984|18006|17992|18006|17995|17998|17980|2913
1734466800000|2024-12-17 20:20:00|18002|17996|18032|18020|18032|18021|18002|17996|21119
1734467100000|2024-12-17 20:25:00|18037|18025|18051|18033|18051|18035|18035|18020|4378
1734467400000|2024-12-17 20:30:00|18047|18034|18050|18030|18060|18055|18041|18029|15714
1734467700000|2024-12-17 20:35:00|18045|18031|18051|18039|18051|18039|18038|18029|2699
1734468000000|2024-12-17 20:40:00|18058|18040|18086|18075|18087|18082|18058|18040|5615
1734468300000|2024-12-17 20:45:00|18087|18081|18117|18105|18117|18109|18087|18081|7641
1734468600000|2024-12-17 20:50:00|18115|18104|18104|18091|18132|18125|18095|18087|13937
1734468900000|2024-12-17 20:55:00|18113|18103|18058|18055|18120|18109|18058|18054|60719
1734532200000|2024-12-18 14:30:00|18717|18550|18498|18361|18717|18685|18458|18353|82704
1734532500000|2024-12-18 14:35:00|18499|18437|18389|18317|18554|18490|18347|18310|32684
1734532800000|2024-12-18 14:40:00|18375|18321|18388|18333|18413|18383|18310|18245|17663
1734533100000|2024-12-18 14:45:00|18387|18347|18425|18389|18425|18402|18365|18323|9886
1734533400000|2024-12-18 14:50:00|18424|18390|18404|18348|18424|18399|18379|18330|11029
1734533700000|2024-12-18 14:55:00|18394|18364|18458|18418|18499|18485|18388|18332|33801
1734534000000|2024-12-18 15:00:00|18462|18428|18570|18535|18571|18543|18459|18428|12986
1734534300000|2024-12-18 15:05:00|18569|18558|18671|18628|18671|18628|18569|18535|19406
1734534600000|2024-12-18 15:10:00|18690|18629|18658|18601|18694|18660|18638|18599|12990
1734534900000|2024-12-18 15:15:00|18657|18602|18593|18570|18662|18621|18575|18542|8239
1734535200000|2024-12-18 15:20:00|18592|18571|18605|18570|18641|18602|18586|18570|11443
1734535500000|2024-12-18 15:25:00|18615|18576|18616|18577|18630|18581|18577|18570|3208
1734535800000|2024-12-18 15:30:00|18598|18578|18640|18602|18641|18625|18589|18559|7334
1734536100000|2024-12-18 15:35:00|18639|18600|18597|18561|18639|18600|18576|18524|6813
1734536400000|2024-12-18 15:40:00|18596|18568|18607|18583|18607|18583|18596|18568|5111
1734536700000|2024-12-18 15:45:00|18610|18584|18615|18577|18621|18599|18610|18568|11712
1734537000000|2024-12-18 15:50:00|18610|18570|18589|18554|18610|18570|18569|18514|9510
1734537300000|2024-12-18 15:55:00|18587|18546|18537|18498|18587|18546|18537|18498|6370
1734537600000|2024-12-18 16:00:00|18536|18499|18536|18512|18560|18525|18534|18499|3713
1734537900000|2024-12-18 16:05:00|18535|18500|18501|18449|18535|18501|18492|18445|5550
1734538200000|2024-12-18 16:10:00|18468|18451|18445|18406|18490|18451|18435|18400|5948
1734538500000|2024-12-18 16:15:00|18446|18435|18430|18400|18448|18435|18430|18400|2545
1734538800000|2024-12-18 16:20:00|18419|18401|18440|18410|18447|18411|18418|18400|2962
1734539100000|2024-12-18 16:25:00|18439|18401|18466|18426|18466|18430|18439|18400|3290
1734539400000|2024-12-18 16:30:00|18465|18428|18448|18420|18465|18432|18441|18420|1870
1734539700000|2024-12-18 16:35:00|18441|18421|18460|18432|18460|18433|18440|18420|1888
1734540000000|2024-12-18 16:40:00|18450|18435|18448|18415|18450|18435|18443|18415|2040
1734540300000|2024-12-18 16:45:00|18447|18416|18473|18443|18474|18449|18447|18415|3698
1734540600000|2024-12-18 16:50:00|18474|18442|18515|18490|18515|18491|18474|18442|3617
1734540900000|2024-12-18 16:55:00|18514|18491|18512|18477|18514|18495|18493|18460|3356
1734541200000|2024-12-18 17:00:00|18487|18469|18469|18443|18503|18480|18469|18429|3294
1734541500000|2024-12-18 17:05:00|18468|18432|18440|18406|18468|18432|18440|18400|3550
1734541800000|2024-12-18 17:10:00|18439|18400|18433|18402|18439|18412|18414|18394|3800
1734542100000|2024-12-18 17:15:00|18434|18421|18485|18459|18485|18459|18433|18406|4967
1734542400000|2024-12-18 17:20:00|18494|18460|18503|18471|18503|18474|18481|18458|4586
1734542700000|2024-12-18 17:25:00|18508|18472|18524|18501|18535|18515|18505|18472|13345
1734543000000|2024-12-18 17:30:00|18519|18500|18545|18511|18551|18535|18508|18500|12732
1734543300000|2024-12-18 17:35:00|18544|18512|18529|18506|18546|18520|18527|18498|5482
1734543600000|2024-12-18 17:40:00|18533|18516|18545|18521|18545|18521|18533|18506|2152
1734543900000|2024-12-18 17:45:00|18541|18519|18513|18485|18541|18519|18503|18476|7000
1734544200000|2024-12-18 17:50:00|18496|18486|18506|18474|18509|18486|18484|18473|12225
1734544500000|2024-12-18 17:55:00|18505|18485|18507|18485|18508|18485|18505|18485|2247
1734544800000|2024-12-18 18:00:00|18506|18476|18566|18547|18566|18548|18488|18473|13648
1734545100000|2024-12-18 18:05:00|18568|18555|18581|18552|18584|18557|18557|18547|5711
1734545400000|2024-12-18 18:10:00|18589|18556|18583|18552|18596|18569|18561|18546|9346
1734545700000|2024-12-18 18:15:00|18584|18553|18608|18583|18608|18589|18583|18552|1516
1734546000000|2024-12-18 18:20:00|18607|18580|18606|18591|18607|18591|18606|18580|635
1734546300000|2024-12-18 18:25:00|18605|18584|18657|18627|18688|18669|18605|18584|17204
1734546600000|2024-12-18 18:30:00|18658|18632|18678|18649|18678|18655|18658|18627|2694
1734546900000|2024-12-18 18:35:00|18696|18648|18694|18670|18698|18677|18677|18648|6971
1734547200000|2024-12-18 18:40:00|18693|18669|18668|18647|18693|18670|18661|18647|6384
1734547500000|2024-12-18 18:45:00|18666|18655|18697|18671|18697|18676|18666|18647|1972
1734547800000|2024-12-18 18:50:00|18700|18672|18636|18597|18712|18698|18636|18591|12898
1734548100000|2024-12-18 18:55:00|18635|18598|18635|18589|18635|18620|18613|18581|4128
1734548400000|2024-12-18 19:00:00|18630|18579|18550|18532|18656|18632|18550|18532|52067
1734548700000|2024-12-18 19:05:00|18533|18531|18445|18410|18566|18531|18444|18400|7257
1734549000000|2024-12-18 19:10:00|18454|18417|18421|18395|18454|18433|18413|18384|3346
1734549300000|2024-12-18 19:15:00|18420|18384|18451|18425|18473|18447|18395|18384|9001
1734549600000|2024-12-18 19:20:00|18452|18439|18547|18516|18573|18548|18449|18425|7915
1734549900000|2024-12-18 19:25:00|18559|18517|18464|18425|18600|18562|18464|18425|5508
1734550200000|2024-12-18 19:30:00|18475|18431|18465|18409|18480|18446|18441|18409|5424
1734550500000|2024-12-18 19:35:00|18471|18411|18409|18369|18471|18441|18409|18369|2601
1734550800000|2024-12-18 19:40:00|18424|18352|18358|18328|18431|18389|18357|18328|2127
1734551100000|2024-12-18 19:45:00|18357|18327|18331|18289|18357|18327|18295|18257|3282
1734551400000|2024-12-18 19:50:00|18350|18296|18336|18300|18375|18335|18333|18296|5563
1734551700000|2024-12-18 19:55:00|18328|18299|18291|18259|18346|18330|18285|18244|18646
1734552000000|2024-12-18 20:00:00|18287|18261|18174|18142|18316|18301|18174|18142|10342
1734552300000|2024-12-18 20:05:00|18173|18150|18225|18198|18232|18217|18171|18150|9139
1734552600000|2024-12-18 20:10:00|18210|18189|18153|18119|18220|18202|18137|18101|23587
1734552900000|2024-12-18 20:15:00|18161|18131|18099|18064|18164|18149|18073|18047|7807
1734553200000|2024-12-18 20:20:00|18093|18058|18115|18088|18272|18230|18093|18058|56690
1734553500000|2024-12-18 20:25:00|18103|18087|18033|18007|18115|18087|18011|18000|6277
1734553800000|2024-12-18 20:30:00|18036|18018|18028|18005|18054|18033|18001|17983|9456
1734554100000|2024-12-18 20:35:00|18024|18006|17888|17843|18024|18006|17860|17836|18981
1734554400000|2024-12-18 20:40:00|17880|17842|17771|17732|17880|17848|17764|17722|13489
1734554700000|2024-12-18 20:45:00|17770|17733|17815|17784|17818|17806|17748|17722|30771
1734555000000|2024-12-18 20:50:00|17814|17787|17762|17736|17815|17796|17737|17725|53855
1734555300000|2024-12-18 20:55:00|17760|17735|17624|17620|17760|17735|17613|17603|128945
1734618600000|2024-12-19 14:30:00|17990|17779|17947|17835|17990|17856|17751|17675|33136
1734618900000|2024-12-19 14:35:00|17945|17831|18016|17959|18018|18004|17895|17831|11541
1734619200000|2024-12-19 14:40:00|18018|17960|18030|17983|18075|18017|17978|17929|8678
1734619500000|2024-12-19 14:45:00|18028|17984|17988|17932|18064|18010|17988|17930|3179
1734619800000|2024-12-19 14:50:00|17987|17918|18029|17962|18032|17962|17950|17900|4770
1734620100000|2024-12-19 14:55:00|18026|17971|17915|17842|18026|17979|17915|17830|7663
1734620400000|2024-12-19 15:00:00|17918|17843|17902|17858|17979|17919|17884|17842|4698
1734620700000|2024-12-19 15:05:00|17901|17853|17862|17837|17921|17874|17852|17804|30665
1734621000000|2024-12-19 15:10:00|17861|17829|17875|17850|17887|17851|17848|17825|3769
1734621300000|2024-12-19 15:15:00|17874|17849|17857|17817|17874|17850|17833|17815|3299
1734621600000|2024-12-19 15:20:00|17856|17815|17816|17793|17902|17867|17816|17781|3156
1734621900000|2024-12-19 15:25:00|17823|17795|17821|17782|17855|17831|17821|17782|5037
1734622200000|2024-12-19 15:30:00|17823|17769|17804|17776|17840|17826|17784|17767|3626
1734622500000|2024-12-19 15:35:00|17803|17777|17813|17797|17827|17797|17788|17755|2571
1734622800000|2024-12-19 15:40:00|17805|17795|17886|17855|17886|17857|17794|17784|6846
1734623100000|2024-12-19 15:45:00|17879|17853|17858|17817|17886|17853|17800|17781|6065
1734623400000|2024-12-19 15:50:00|17859|17818|17833|17809|17865|17858|17833|17806|1557
1734623700000|2024-12-19 15:55:00|17822|17810|17838|17794|17841|17817|17786|17755|3833
1734624000000|2024-12-19 16:00:00|17830|17792|17767|17754|17830|17810|17767|17754|2042
1734624300000|2024-12-19 16:05:00|17778|17755|17758|17731|17794|17755|17747|17727|2137
1734624600000|2024-12-19 16:10:00|17756|17729|17762|17738|17768|17738|17742|17718|2962
1734624900000|2024-12-19 16:15:00|17768|17739|17814|17793|17818|17803|17768|17739|8181
1734625200000|2024-12-19 16:20:00|17804|17788|17849|17819|17849|17819|17804|17778|2462
1734625500000|2024-12-19 16:25:00|17855|17820|17877|17857|17885|17857|17852|17820|2120
1734625800000|2024-12-19 16:30:00|17876|17872|17904|17885|17905|17892|17869|17855|5003
1734626100000|2024-12-19 16:35:00|17900|17884|17978|17960|17978|17960|17899|17877|3407
1734626400000|2024-12-19 16:40:00|17980|17961|17970|17940|18015|17983|17956|17938|18061
1734626700000|2024-12-19 16:45:00|17962|17936|17985|17955|17985|17965|17948|17925|2392
1734627000000|2024-12-19 16:50:00|17983|17956|17948|17914|18002|17971|17939|17914|3543
1734627300000|2024-12-19 16:55:00|17942|17915|17923|17896|17942|17920|17923|17895|3675
1734627600000|2024-12-19 17:00:00|17922|17895|17936|17899|17936|17899|17914|17883|2213
1734627900000|2024-12-19 17:05:00|17939|17900|17940|17906|17954|17935|17933|17900|2480
1734628200000|2024-12-19 17:10:00|17924|17907|17924|17905|17924|17911|17920|17901|2024
1734628500000|2024-12-19 17:15:00|17920|17906|17911|17884|17924|17907|17911|17877|1417
1734628800000|2024-12-19 17:20:00|17904|17885|17863|17839|17911|17897|17851|17839|6313
1734629100000|2024-12-19 17:25:00|17862|17829|17843|17817|17862|17830|17836|17816|3742
1734629400000|2024-12-19 17:30:00|17835|17813|17812|17794|17843|17813|17812|17794|3483
1734629700000|2024-12-19 17:35:00|17810|17784|17805|17785|17810|17785|17796|17780|2150
1734630000000|2024-12-19 17:40:00|17796|17786|17805|17777|17805|17796|17783|17776|28866
1734630300000|2024-12-19 17:45:00|17806|17781|17836|17813|17839|17820|17806|17781|1919
1734630600000|2024-12-19 17:50:00|17835|17804|17920|17883|17934|17893|17832|17802|8562
1734630900000|2024-12-19 17:55:00|17921|17892|17950|17931|17950|17931|17921|17892|788
1734631200000|2024-12-19 18:00:00|17947|17923|17889|17868|17947|17923|17881|17867|3985
1734631500000|2024-12-19 18:05:00|17890|17869|17901|17876|17901|17876|17890|17869|1419
1734631800000|2024-12-19 18:10:00|17905|17879|17942|17925|17942|17925|17905|17879|4227
1734632100000|2024-12-19 18:15:00|17941|17923|17942|17917|17942|17923|17941|17917|2219
1734632400000|2024-12-19 18:20:00|17941|17916|17916|17899|17941|17917|17909|17898|2329
1734632700000|2024-12-19 18:25:00|17918|17900|17946|17925|17946|17925|17918|17900|2369
1734633000000|2024-12-19 18:30:00|17945|17926|17961|17941|17966|17944|17945|17926|1511
1734633300000|2024-12-19 18:35:00|17966|17950|17989|17972|17993|17980|17966|17950|5116
1734633600000|2024-12-19 18:40:00|17993|17973|17993|17976|17993|17976|17993|17972|800
1734633900000|2024-12-19 18:45:00|17992|17977|17993|17968|17993|17980|17992|17967|1662
1734634200000|2024-12-19 18:50:00|17997|17992|17997|17968|17997|17992|17982|17968|5237
1734634500000|2024-12-19 18:55:00|18000|17969|18021|18004|18021|18004|18000|17969|2847
1734634800000|2024-12-19 19:00:00|18020|18003|18010|17990|18025|18003|18005|17986|2922
1734635100000|2024-12-19 19:05:00|18009|18009|18020|17991|18021|18009|18009|17990|2245
1734635400000|2024-12-19 19:10:00|18019|17990|17969|17927|18019|17990|17969|17927|3670
1734635700000|2024-12-19 19:15:00|17968|17929|17916|17891|17968|17933|17916|17891|5338
1734636000000|2024-12-19 19:20:00|17915|17882|17912|17896|17915|17904|17894|17871|3626
1734636300000|2024-12-19 19:25:00|17913|17897|17911|17890|17924|17901|17907|17886|4926
1734636600000|2024-12-19 19:30:00|17910|17889|17895|17876|17910|17891|17895|17876|2142
1734636900000|2024-12-19 19:35:00|17890|17877|17884|17871|17890|17877|17884|17870|1697
1734637200000|2024-12-19 19:40:00|17885|17872|17904|17885|17911|17890|17885|17870|4447
1734637500000|2024-12-19 19:45:00|17898|17886|17886|17873|17904|17890|17886|17870|4690
1734637800000|2024-12-19 19:50:00|17879|17872|17920|17903|17920|17903|17879|17870|4677
1734638100000|2024-12-19 19:55:00|17916|17904|17901|17880|17920|17905|17901|17879|3344
1734638400000|2024-12-19 20:00:00|17902|17888|17890|17874|17912|17893|17878|17870|2794
1734638700000|2024-12-19 20:05:00|17886|17875|17885|17873|17886|17878|17885|17873|2731
1734639000000|2024-12-19 20:10:00|17886|17872|17924|17917|17924|17917|17880|17865|6147
1734639300000|2024-12-19 20:15:00|17920|17916|17958|17947|17958|17955|17920|17906|4744
1734639600000|2024-12-19 20:20:00|17957|17948|17980|17965|17980|17968|17934|17923|19137
1734639900000|2024-12-19 20:25:00|17973|17966|17977|17965|17977|17969|17963|17952|22260
1734640200000|2024-12-19 20:30:00|17979|17966|17931|17911|17987|17980|17921|17911|23016
1734640500000|2024-12-19 20:35:00|17925|17910|17984|17970|17984|17972|17906|17882|9266
1734640800000|2024-12-19 20:40:00|17977|17956|17979|17964|18003|17994|17975|17954|8448
1734641100000|2024-12-19 20:45:00|17982|17956|17970|17953|17982|17967|17948|17939|7293
1734641400000|2024-12-19 20:50:00|17967|17952|17956|17932|17983|17973|17937|17923|30537
1734641700000|2024-12-19 20:55:00|17958|17933|17941|17940|17984|17968|17940|17933|77903
1734705000000|2024-12-20 14:30:00|17980|17687|18045|17931|18100|18000|17900|17687|122828
1734705300000|2024-12-20 14:35:00|18040|17939|18218|18148|18218|18148|18040|17931|2950
1734705600000|2024-12-20 14:40:00|18224|18173|18175|18104|18235|18174|18131|18085|5951
1734705900000|2024-12-20 14:45:00|18169|18105|18074|18023|18169|18107|18065|18005|4859
1734706200000|2024-12-20 14:50:00|18063|18016|18067|18021|18082|18043|18050|18004|5430
1734706500000|2024-12-20 14:55:00|18069|18009|18068|18019|18069|18053|18053|18002|4308
1734706800000|2024-12-20 15:00:00|18069|18024|18085|18056|18099|18064|18031|18000|4651
1734707100000|2024-12-20 15:05:00|18093|18071|18093|18051|18143|18096|18076|18025|5317
1734707400000|2024-12-20 15:10:00|18092|18050|18145|18114|18175|18140|18073|18050|7795
1734707700000|2024-12-20 15:15:00|18141|18131|18140|18090|18150|18132|18118|18074|5099
1734708000000|2024-12-20 15:20:00|18147|18097|18188|18154|18189|18154|18140|18097|3845
1734708300000|2024-12-20 15:25:00|18167|18150|18226|18195|18258|18224|18167|18144|8632
1734708600000|2024-12-20 15:30:00|18230|18196|18296|18259|18300|18265|18230|18196|3807
1734708900000|2024-12-20 15:35:00|18295|18260|18298|18268|18327|18301|18272|18244|13615
1734709200000|2024-12-20 15:40:00|18297|18269|18346|18318|18367|18326|18289|18268|6207
1734709500000|2024-12-20 15:45:00|18345|18301|18338|18309|18345|18309|18317|18301|2400
1734709800000|2024-12-20 15:50:00|18337|18310|18352|18325|18378|18349|18335|18308|6793
1734710100000|2024-12-20 15:55:00|18350|18326|18343|18323|18354|18338|18324|18308|6199
1734710400000|2024-12-20 16:00:00|18342|18322|18399|18364|18404|18364|18324|18304|11500
1734710700000|2024-12-20 16:05:00|18398|18365|18371|18342|18398|18366|18366|18342|2861
1734711000000|2024-12-20 16:10:00|18372|18343|18396|18363|18398|18364|18372|18342|1694
1734711300000|2024-12-20 16:15:00|18395|18364|18415|18398|18420|18398|18395|18364|2076
1734711600000|2024-12-20 16:20:00|18414|18397|18425|18401|18427|18409|18410|18388|5112
1734711900000|2024-12-20 16:25:00|18426|18405|18429|18410|18430|18410|18425|18405|3124
1734712200000|2024-12-20 16:30:00|18431|18423|18446|18423|18455|18449|18430|18407|7067
1734712500000|2024-12-20 16:35:00|18447|18431|18460|18439|18460|18441|18447|18423|3379
1734712800000|2024-12-20 16:40:00|18459|18440|18490|18470|18500|18470|18458|18431|10720
1734713100000|2024-12-20 16:45:00|18489|18457|18474|18443|18489|18457|18474|18441|4340
1734713400000|2024-12-20 16:50:00|18473|18441|18449|18423|18475|18463|18449|18423|2710
1734713700000|2024-12-20 16:55:00|18448|18424|18471|18437|18475|18451|18447|18424|2411
1734714000000|2024-12-20 17:00:00|18470|18431|18471|18448|18475|18448|18464|18428|1420
1734714300000|2024-12-20 17:05:00|18470|18458|18462|18443|18470|18458|18458|18443|1900
1734714600000|2024-12-20 17:10:00|18463|18446|18463|18442|18464|18446|18462|18440|1728
1734714900000|2024-12-20 17:15:00|18462|18440|18467|18447|18469|18452|18460|18440|3286
1734715200000|2024-12-20 17:20:00|18468|18440|18465|18442|18468|18458|18458|18440|9451
1734715500000|2024-12-20 17:25:00|18447|18440|18489|18458|18489|18475|18436|18406|15282
1734715800000|2024-12-20 17:30:00|18488|18459|18459|18433|18489|18460|18455|18430|9198
1734716100000|2024-12-20 17:35:00|18462|18438|18470|18438|18475|18451|18462|18428|4222
1734716400000|2024-12-20 17:40:00|18469|18437|18444|18416|18469|18437|18439|18405|5658
1734716700000|2024-12-20 17:45:00|18449|18417|18480|18458|18480|18461|18449|18416|2930
1734717000000|2024-12-20 17:50:00|18478|18461|18480|18458|18480|18463|18477|18454|2400
1734717300000|2024-12-20 17:55:00|18479|18454|18467|18429|18479|18454|18467|18429|2906
1734717600000|2024-12-20 18:00:00|18462|18438|18458|18437|18462|18438|18456|18429|2484
1734717900000|2024-12-20 18:05:00|18459|18449|18451|18413|18467|18450|18448|18412|4894
1734718200000|2024-12-20 18:10:00||18414||18416||18422||18413|800
1734718500000|2024-12-20 18:15:00|18449|18399|18415|18381|18449|18403|18399|18381|2617
1734718800000|2024-12-20 18:20:00|18414|18379|18391|18365|18414|18380|18389|18360|5077
1734719100000|2024-12-20 18:25:00|18390|18360|18380|18355|18402|18371|18380|18355|2282
1734719400000|2024-12-20 18:30:00|18379|18359|18402|18374|18403|18388|18378|18355|2097
1734719700000|2024-12-20 18:35:00|18401|18377|18383|18360|18408|18392|18378|18360|1800
1734720000000|2024-12-20 18:40:00|18376|18353|18379|18355|18380|18355|18365|18353|2887
1734720300000|2024-12-20 18:45:00|18378|18354|18367|18336|18378|18354|18360|18336|2182
1734720600000|2024-12-20 18:50:00|18370|18345|18411|18384|18413|18384|18370|18345|2305
1734720900000|2024-12-20 18:55:00|18412|18396|18447|18407|18462|18441|18412|18384|7789
1734721200000|2024-12-20 19:00:00|18451|18416|18451|18431|18451|18444|18448|18411|4329
1734721500000|2024-12-20 19:05:00|18450|18432|18450|18430|18450|18432|18420|18409|6233
1734721800000|2024-12-20 19:10:00|18449|18436|18449|18431|18449|18441|18449|18426|3757
1734722100000|2024-12-20 19:15:00|18448|18432|18468|18434|18477|18450|18447|18432|1959
1734722400000|2024-12-20 19:20:00|18471|18433|18494|18478|18494|18478|18457|18431|4105
1734722700000|2024-12-20 19:25:00|18491|18470|18515|18486|18517|18486|18486|18470|2782
1734723000000|2024-12-20 19:30:00|18514|18488|18540|18519|18542|18533|18513|18488|2041
1734723300000|2024-12-20 19:35:00|18539|18516|18534|18517|18540|18517|18533|18516|1982
1734723600000|2024-12-20 19:40:00|18535|18525|18537|18526|18539|18526|18535|18525|2495
1734723900000|2024-12-20 19:45:00|18536|18525|18518|18501|18536|18525|18518|18501|5929
1734724200000|2024-12-20 19:50:00|18530|18502|18511|18485|18530|18503|18495|18476|9255
1734724500000|2024-12-20 19:55:00|18510|18486|18519|18496|18532|18502|18510|18486|3496
1734724800000|2024-12-20 20:00:00|18518|18489|18488|18465|18518|18489|18487|18465|7674
1734725100000|2024-12-20 20:05:00|18487|18473|18477|18462|18492|18481|18477|18458|7070
1734725400000|2024-12-20 20:10:00|18480|18460|18486|18464|18487|18464|18478|18460|3599
1734725700000|2024-12-20 20:15:00|18485|18475|18478|18457|18487|18475|18472|18457|6878
1734726000000|2024-12-20 20:20:00|18475|18456|18468|18449|18475|18456|18460|18441|5427
1734726300000|2024-12-20 20:25:00|18467|18455|18467|18440|18487|18465|18467|18436|11544
1734726600000|2024-12-20 20:30:00|18466|18437|18441|18420|18466|18440|18434|18410|12257
1734726900000|2024-12-20 20:35:00|18442|18421|18513|18499|18520|18499|18442|18421|8547
1734727200000|2024-12-20 20:40:00|18520|18506|18498|18483|18520|18506|18486|18477|19059
1734727500000|2024-12-20 20:45:00|18501|18490|18526|18508|18553|18544|18501|18490|17162
1734727800000|2024-12-20 20:50:00|18458|18416|18477|18450|18487|18473|18432|18416|37949
1734728100000|2024-12-20 20:55:00|18551|18476|18476|18469|18551|18506|18457|18446|116313
1734964200000|2024-12-23 14:30:00|18624|18549|18584|18521|18630|18552|18491|18430|15459
1734964500000|2024-12-23 14:35:00|18549|18533|18487|18430|18583|18533|18487|18430|3673
1734964800000|2024-12-23 14:40:00|18486|18440|18478|18427|18526|18491|18420|18388|6340
1734965100000|2024-12-23 14:45:00|18476|18391|18411|18366|18505|18452|18406|18329|8146
1734965400000|2024-12-23 14:50:00|18410|18381|18507|18442|18519|18473|18410|18368|14453
1734965700000|2024-12-23 14:55:00|18513|18443|18464|18425|18513|18453|18453|18417|3939
1734966000000|2024-12-23 15:00:00|18465|18411|18414|18380|18480|18441|18414|18380|1959
1734966300000|2024-12-23 15:05:00|18404|18378|18360|18329|18414|18392|18360|18324|2925
1734966600000|2024-12-23 15:10:00|18359|18324|18400|18368|18416|18396|18339|18324|11923
1734966900000|2024-12-23 15:15:00|18412|18369|18436|18411|18437|18411|18412|18369|2806
1734967200000|2024-12-23 15:20:00|18434|18412|18460|18437|18470|18437|18426|18412|3584
1734967500000|2024-12-23 15:25:00|18459|18438|18484|18442|18488|18463|18446|18422|5242
1734967800000|2024-12-23 15:30:00|18485|18443|18469|18425|18497|18464|18465|18425|7189
1734968100000|2024-12-23 15:35:00|18468|18429|18533|18502|18543|18522|18464|18429|9468
1734968400000|2024-12-23 15:40:00|18532|18503|18550|18533|18555|18544|18525|18503|7366
1734968700000|2024-12-23 15:45:00|18554|18549|18533|18502|18558|18549|18528|18502|9233
1734969000000|2024-12-23 15:50:00|18532|18512|18541|18511|18547|18533|18522|18496|5660
1734969300000|2024-12-23 15:55:00|18540|18514|18549|18522|18569|18547|18540|18514|8491
1734969600000|2024-12-23 16:00:00|18548|18523|18571|18553|18573|18553|18547|18523|7279
1734969900000|2024-12-23 16:05:00|18570|18561|18562|18545|18570|18569|18562|18544|8605
1734970200000|2024-12-23 16:10:00|18561|18560|18596|18584|18596|18584|18561|18545|10361
1734970500000|2024-12-23 16:15:00|18595|18589|18651|18639|18652|18639|18595|18589|11567
1734970800000|2024-12-23 16:20:00|18647|18638|18655|18636|18656|18643|18639|18623|11953
1734971100000|2024-12-23 16:25:00|18656|18638|18686|18666|18703|18681|18651|18635|12187
1734971400000|2024-12-23 16:30:00|18682|18669|18645|18626|18686|18669|18645|18625|8131
1734971700000|2024-12-23 16:35:00|18644|18642|18667|18653|18667|18658|18644|18625|8536
1734972000000|2024-12-23 16:40:00|18668|18654|18709|18693|18715|18708|18668|18654|7654
1734972300000|2024-12-23 16:45:00|18707|18705|18708|18684|18730|18709|18707|18684|9035
1734972600000|2024-12-23 16:50:00|18707|18698|18746|18727|18746|18727|18706|18692|14786
1734972900000|2024-12-23 16:55:00|18750|18733|18754|18738|18760|18740|18750|18733|8738
1734973200000|2024-12-23 17:00:00|18753|18746|18798|18785|18799|18785|18753|18738|14167
1734973500000|2024-12-23 17:05:00|18792|18784|18752|18742|18792|18784|18734|18700|9669
1734973800000|2024-12-23 17:10:00|18757|18747|18764|18742|18770|18762|18757|18742|6403
1734974100000|2024-12-23 17:15:00|18761|18741|18751|18740|18761|18744|18744|18722|7411
1734974400000|2024-12-23 17:20:00|18754|18746|18823|18801|18823|18812|18754|18746|11720
1734974700000|2024-12-23 17:25:00|18834|18818|18807|18784|18834|18818|18806|18784|6654
1734975000000|2024-12-23 17:30:00|18806|18774|18819|18799|18819|18806|18775|18764|8379
1734975300000|2024-12-23 17:35:00|18818|18785|18784|18760|18818|18791|18769|18737|8911
1734975600000|2024-12-23 17:40:00|18783|18755|18791|18772|18792|18772|18741|18716|7802
1734975900000|2024-12-23 17:45:00|18790|18766|18784|18764|18790|18772|18771|18742|5622
1734976200000|2024-12-23 17:50:00|18783|18765|18787|18775|18789|18775|18778|18765|5798
1734976500000|2024-12-23 17:55:00|18785|18776|18793|18780|18808|18786|18780|18767|6902
1734976800000|2024-12-23 18:00:00|18787|18767|18795|18787|18796|18787|18785|18767|6365
1734977100000|2024-12-23 18:05:00|18794|18784|18812|18800|18814|18809|18788|18782|7677
1734977400000|2024-12-23 18:10:00|18809|18799|18824|18806|18830|18815|18809|18799|9387
1734977700000|2024-12-23 18:15:00|18827|18808|18819|18804|18827|18818|18805|18791|8306
1734978000000|2024-12-23 18:20:00|18818|18799|18797|18780|18818|18799|18792|18779|8419
1734978300000|2024-12-23 18:25:00|18805|18783|18797|18784|18805|18784|18797|18783|4053
1734978600000|2024-12-23 18:30:00|18801|18785|18830|18821|18830|18821|18800|18785|7050
1734978900000|2024-12-23 18:35:00|18831|18826|18837|18826|18837|18829|18822|18809|11143
1734979200000|2024-12-23 18:40:00|18836|18824|18831|18820|18836|18824|18814|18800|6397
1734979500000|2024-12-23 18:45:00|18834|18819|18813|18802|18848|18840|18813|18802|15522
1734979800000|2024-12-23 18:50:00|18812|18800|18825|18806|18825|18815|18808|18794|9538
1734980100000|2024-12-23 18:55:00|18824|18809|18864|18848|18866|18848|18823|18809|7274
1734980400000|2024-12-23 19:00:00|18863|18849|18864|18855|18866|18855|18856|18848|5015
1734980700000|2024-12-23 19:05:00|18863|18856|18895|18885|18900|18891|18863|18856|12259
1734981000000|2024-12-23 19:10:00|18892|18879|18881|18866|18892|18884|18874|18860|7964
1734981300000|2024-12-23 19:15:00|18883|18879|18894|18883|18895|18889|18883|18879|7002
1734981600000|2024-12-23 19:20:00|18895|18884|18895|18886|18910|18893|18894|18883|11782
1734981900000|2024-12-23 19:25:00|18894|18890|18882|18872|18900|18896|18876|18860|6129
1734982200000|2024-12-23 19:30:00|18883|18878|18888|18868|18888|18884|18882|18868|6325
1734982500000|2024-12-23 19:35:00|18887|18867|18885|18870|18887|18879|18875|18867|7927
1734982800000|2024-12-23 19:40:00|18886|18871|18931|18916|18931|18916|18886|18871|9263
1734983100000|2024-12-23 19:45:00|18934|18918|18928|18906|18949|18929|18928|18906|11216
1734983400000|2024-12-23 19:50:00|18924|18903|18898|18879|18924|18911|18882|18868|10141
1734983700000|2024-12-23 19:55:00|18897|18880|18893|18880|18897|18880|18893|18880|4634
1734984000000|2024-12-23 20:00:00|18883|18879|18882|18867|18883|18882|18879|18860|6876
1734984300000|2024-12-23 20:05:00|18881|18865|18848|18837|18882|18879|18848|18829|11823
1734984600000|2024-12-23 20:10:00|18852|18840|18848|18841|18860|18847|18840|18829|8643
1734984900000|2024-12-23 20:15:00|18851|18850|18839|18823|18855|18850|18818|18798|13000
1734985200000|2024-12-23 20:20:00|18843|18831|18860|18855|18860|18855|18842|18822|9517
1734985500000|2024-12-23 20:25:00|18864|18856|18888|18879|18888|18879|18864|18856|11664
1734985800000|2024-12-23 20:30:00|18887|18884|18881|18872|18892|18885|18877|18872|9400
1734986100000|2024-12-23 20:35:00|18880|18870|18891|18874|18906|18900|18858|18846|14024
1734986400000|2024-12-23 20:40:00|18884|18873|18892|18874|18913|18902|18877|18866|10444
1734986700000|2024-12-23 20:45:00|18891|18879|18881|18870|18909|18903|18876|18865|12810
1734987000000|2024-12-23 20:50:00|18882|18872|18906|18893|18928|18921|18882|18870|31016
1734987300000|2024-12-23 20:55:00|18916|18905|18894|18886|18920|18916|18881|18879|82675
1735050600000|2024-12-24 14:30:00|18928|18877|18956|18924|18989|18966|18928|18810|16682
1735050900000|2024-12-24 14:35:00|18955|18955|19000|18977|19050|18991|18955|18917|7844
1735051200000|2024-12-24 14:40:00|18994|18976|18972|18922|19010|18999|18971|18916|6356
1735051500000|2024-12-24 14:45:00|18980|18934|18970|18922|18983|18960|18946|18914|4056
1735051800000|2024-12-24 14:50:00|18969|18934|18939|18884|18978|18947|18939|18883|3604
1735052100000|2024-12-24 14:55:00|18938|18883|18976|18910|18977|18951|18918|18883|2100
1735052400000|2024-12-24 15:00:00|18975|18921|18871|18810|18975|18921|18869|18810|5420
1735052700000|2024-12-24 15:05:00|18870|18824|18877|18840|18878|18852|18847|18824|3858
1735053000000|2024-12-24 15:10:00|18878|18855|18906|18884|18915|18884|18876|18855|4131
1735053300000|2024-12-24 15:15:00|18907|18880|18917|18867|18927|18904|18885|18867|2717
1735053600000|2024-12-24 15:20:00|18916|18879|18920|18879|18926|18879|18910|18879|1410
1735053900000|2024-12-24 15:25:00|18919|18880|18901|18860|18919|18896|18891|18845|3386
1735054200000|2024-12-24 15:30:00|18899|18843|18933|18895|18934|18895|18873|18843|4934
1735054500000|2024-12-24 15:35:00|18932|18885|18923|18880|18933|18902|18923|18868|1326
1735054800000|2024-12-24 15:40:00|18922|18871|18915|18882|18922|18882|18915|18871|1165
1735055100000|2024-12-24 15:45:00|18916|18888|18894|18864|18925|18905|18889|18855|3311
1735055400000|2024-12-24 15:50:00|18896|18866|18893|18868|18900|18874|18886|18846|2493
1735055700000|2024-12-24 15:55:00|18880|18869|18892|18870|18893|18870|18880|18869|3665
1735056000000|2024-12-24 16:00:00|18893|18873|18925|18889|18925|18889|18893|18873|1845
1735056300000|2024-12-24 16:05:00|18924|18890|18923|18903|18924|18903|18921|18890|764
1735056600000|2024-12-24 16:10:00|18904|18902|18923|18898|18923|18902|18904|18898|1793
1735056900000|2024-12-24 16:15:00|18922|18902|18955|18935|18955|18935|18921|18898|1795
1735057200000|2024-12-24 16:20:00|18950|18933|18954|18930|18955|18933|18950|18916|1043
1735057500000|2024-12-24 16:25:00|18951|18934|18945|18930|18951|18937|18938|18930|605
1735057800000|2024-12-24 16:30:00|18947|18934|18952|18929|18955|18934|18947|18929|1918
1735058100000|2024-12-24 16:35:00|18955|18930|18960|18933|18961|18941|18952|18929|923
1735058400000|2024-12-24 16:40:00|18959|18938|18970|18947|18971|18966|18958|18938|1100
1735058700000|2024-12-24 16:45:00|18969|18942|18975|18955|18975|18955|18968|18941|2118
1735059000000|2024-12-24 16:50:00|18969|18954|18941|18918|18969|18954|18922|18900|3444
1735059300000|2024-12-24 16:55:00|18942|18920|18932|18908|18943|18920|18932|18905|400
1735059600000|2024-12-24 17:00:00|18920|18907|18915|18900|18932|18911|18915|18900|3256
1735059900000|2024-12-24 17:05:00|18916|18905|18921|18905|18923|18911|18913|18900|2485
1735060200000|2024-12-24 17:10:00|18923|18915|18934|18926|18935|18930|18923|18915|3227
1735060500000|2024-12-24 17:15:00|18935|18931|18932|18906|18949|18937|18926|18905|3440
1735060800000|2024-12-24 17:20:00|18927|18905|18939|18916|18939|18924|18926|18900|3856
1735061100000|2024-12-24 17:25:00|18938|18914|18938|18926|18939|18927|18937|18914|1400
1735061400000|2024-12-24 17:30:00|18937|18925|18938|18901|18938|18925|18922|18900|2887
1735061700000|2024-12-24 17:35:00|18937|18900|18949|18937|18964|18942|18933|18900|3550
1735062000000|2024-12-24 17:40:00|18963|18937|18972|18943|18972|18943|18954|18925|300
1735062300000|2024-12-24 17:45:00|18962|18938|18975|18949|18975|18949|18943|18923|204
1735062600000|2024-12-24 17:50:00|18992|18958|19004|18982|19004|18989|18983|18958|1488
1735062900000|2024-12-24 17:55:00|19003|18984|18968|18966|19022|19007|18968|18965|1123
1735063200000|2024-12-24 18:00:00|||||||||200
1735223400000|2024-12-26 14:30:00|18971|18880|18993|18880|19041|18952|18954|18808|7309
1735223700000|2024-12-26 14:35:00|18992|18883|18975|18929|18997|18944|18932|18802|3381
1735224000000|2024-12-26 14:40:00|18971|18930|18927|18898|18971|18944|18920|18866|6213
1735224300000|2024-12-26 14:45:00|18925|18905|18973|18922|18977|18927|18925|18878|8474
1735224600000|2024-12-26 14:50:00|18972|18917|18894|18850|18972|18959|18894|18811|4438
1735224900000|2024-12-26 14:55:00|18917|18853|18935|18878|18958|18917|18916|18853|5229
1735225200000|2024-12-26 15:00:00|18934|18868|18905|18869|18934|18898|18905|18868|5150
1735225500000|2024-12-26 15:05:00|18904|18883|18891|18863|18915|18905|18891|18846|6549
1735225800000|2024-12-26 15:10:00|18889|18868|18934|18903|18947|18907|18871|18850|16616
1735226100000|2024-12-26 15:15:00|18929|18905|18921|18878|18929|18917|18921|18870|2342
1735226400000|2024-12-26 15:20:00|18919|18896|18948|18918|18948|18929|18919|18870|4966
1735226700000|2024-12-26 15:25:00|18938|18929|18932|18906|18948|18930|18927|18886|6428
1735227000000|2024-12-26 15:30:00|18938|18908|18946|18909|18948|18944|18928|18899|6479
1735227300000|2024-12-26 15:35:00|18945|18910|18969|18946|18969|18946|18937|18892|5396
1735227600000|2024-12-26 15:40:00|18954|18947|18935|18919|18967|18948|18930|18908|2597
1735227900000|2024-12-26 15:45:00|18936|18918|18961|18945|18961|18945|18936|18908|5951
1735228200000|2024-12-26 15:50:00|18965|18949|18965|18945|18965|18959|18965|18944|2160
1735228500000|2024-12-26 15:55:00|18963|18959|18975|18959|18975|18974|18962|18944|6586
1735228800000|2024-12-26 16:00:00|18971|18960|18981|18974|18981|18975|18971|18949|4143
1735229100000|2024-12-26 16:05:00|18978|18961|18991|18981|18991|18981|18977|18961|5455
1735229400000|2024-12-26 16:10:00|18992|18980|19007|18989|19007|18998|18991|18980|7461
1735229700000|2024-12-26 16:15:00|19002|18987|19002|18981|19007|18998|18994|18980|4881
1735230000000|2024-12-26 16:20:00|19001|18980|18978|18951|19001|18981|18978|18946|4201
1735230300000|2024-12-26 16:25:00|18977|18954|18962|18950|18977|18959|18962|18944|4246
1735230600000|2024-12-26 16:30:00|18964|18951|18954|18928|18966|18959|18954|18925|5500
1735230900000|2024-12-26 16:35:00|18953|18929|18931|18914|18953|18932|18931|18905|2535
1735231200000|2024-12-26 16:40:00|18936|18918|18948|18929|18948|18934|18932|18914|5252
1735231500000|2024-12-26 16:45:00|18950|18931|18966|18959|18966|18959|18950|18929|3516
1735231800000|2024-12-26 16:50:00|18970|18960|18976|18959|18976|18964|18970|18949|3845
1735232100000|2024-12-26 16:55:00|18982|18960|18986|18969|18986|18980|18982|18959|3227
1735232400000|2024-12-26 17:00:00|18985|18968|18976|18954|18985|18980|18968|18953|2944
1735232700000|2024-12-26 17:05:00|18979|18959|18982|18963|18982|18974|18979|18959|2967
1735233000000|2024-12-26 17:10:00|18984|18968|19006|18998|19006|18998|18984|18968|4049
1735233300000|2024-12-26 17:15:00|19012|18999|19017|18999|19030|19014|19009|18998|3111
1735233600000|2024-12-26 17:20:00|19016|18998|18988|18974|19016|18998|18988|18957|3223
1735233900000|2024-12-26 17:25:00|18983|18965|18964|18944|18983|18965|18964|18944|2405
1735234200000|2024-12-26 17:30:00|18960|18959|18973|18959|18973|18964|18960|18944|3735
1735234500000|2024-12-26 17:35:00|18977|18960|18982|18965|18993|18980|18977|18959|2249
1735234800000|2024-12-26 17:40:00|18981|18974|18992|18980|18992|18980|18981|18962|2339
1735235100000|2024-12-26 17:45:00|18990|18979|18958|18932|18990|18979|18958|18931|1922
1735235400000|2024-12-26 17:50:00|18956|18931|18968|18945|18968|18950|18942|18917|3070
1735235700000|2024-12-26 17:55:00|18971|18966|18966|18946|18981|18966|18962|18940|7993
1735236000000|2024-12-26 18:00:00|18965|18947|18992|18955|18992|18984|18965|18947|3140
1735236300000|2024-12-26 18:05:00|18986|18970|18995|18980|18995|18980|18984|18959|1983
1735236600000|2024-12-26 18:10:00|18981|18981|18988|18962|18995|18981|18975|18961|2710
1735236900000|2024-12-26 18:15:00|18987|18963|18987|18964|18987|18975|18987|18961|1822
1735237200000|2024-12-26 18:20:00|18985|18965|18992|18964|18992|18974|18985|18961|2184
1735237500000|2024-12-26 18:25:00|18991|18974|18978|18948|18991|18975|18978|18946|2931
1735237800000|2024-12-26 18:30:00|18977|18949|18953|18931|18977|18952|18953|18931|2150
1735238100000|2024-12-26 18:35:00|18954|18944|18966|18942|18966|18961|18954|18934|3289
1735238400000|2024-12-26 18:40:00|18964|18944|18943|18917|18964|18944|18943|18914|1537
1735238700000|2024-12-26 18:45:00|18947|18922|18946|18933|18947|18944|18946|18922|2364
1735239000000|2024-12-26 18:50:00||18929||18929||18929||18923|2024
1735239300000|2024-12-26 18:55:00|18945|18936|18945|18929|18946|18936|18941|18929|2412
1735239600000|2024-12-26 19:00:00|18944|18927|18941|18929|18944|18933|18937|18917|2954
1735239900000|2024-12-26 19:05:00|18940||18943||18943||18940||3460
1735240200000|2024-12-26 19:10:00|18941|18930|18937|18912|18947|18930|18937|18912|3580
1735240500000|2024-12-26 19:15:00|18935|18916|18925|18908|18935|18920|18922|18906|4407
1735240800000|2024-12-26 19:20:00|18928|18917|18935|18918|18935|18929|18928|18908|3738
1735241100000|2024-12-26 19:25:00|18938|18929|18959|18944|18960|18949|18938|18918|4263
1735241400000|2024-12-26 19:30:00|18958|18945|18954|18928|18958|18947|18954|18924|2821
1735241700000|2024-12-26 19:35:00|18953|18927|18941|18918|18953|18932|18941|18916|2459
1735242000000|2024-12-26 19:40:00|18944|18929|18946|18930|18946|18944|18943|18918|3656
1735242300000|2024-12-26 19:45:00|18948|18944|18953|18930|18953|18945|18946|18930|3296
1735242600000|2024-12-26 19:50:00|18950|18944|18945|18929|18953|18944|18939|18914|3190
1735242900000|2024-12-26 19:55:00|18946|18944|18947|18932|18951|18946|18946|18929|4225
1735243200000|2024-12-26 20:00:00|18945|18929|18933|18917|18945|18929|18933|18917|2563
1735243500000|2024-12-26 20:05:00|18934|18929|18961|18950|18961|18959|18933|18917|3856
1735243800000|2024-12-26 20:10:00|18965|18953|18959|18948|18973|18963|18959|18948|3947
1735244100000|2024-12-26 20:15:00|18955|18949|18969|18959|18969|18960|18955|18947|4240
1735244400000|2024-12-26 20:20:00|18970|18960|18992|18980|18992|18980|18970|18960|5045
1735244700000|2024-12-26 20:25:00|18991|18982|18990|18981|18992|18987|18990|18980|4952
1735245000000|2024-12-26 20:30:00|18986|18980|18998|18981|18998|18984|18978|18966|6550
1735245300000|2024-12-26 20:35:00|18997|18982|19000|18989|19002|18999|18987|18980|7385
1735245600000|2024-12-26 20:40:00|18996|18988|18990|18974|18996|18992|18976|18953|12107
1735245900000|2024-12-26 20:45:00|18989|18979|18987|18968|19016|19000|18987|18965|10464
1735246200000|2024-12-26 20:50:00|18963|18957|19016|18991|19016|19000|18958|18923|22992
1735246500000|2024-12-26 20:55:00|19028|19015|19018|19001|19039|19020|18988|18976|24454
1735309800000|2024-12-27 14:30:00|18949|18725|18977|18893|19010|18894|18885|18725|9659
1735310100000|2024-12-27 14:35:00|18960|18894|18964|18852|19000|18899|18883|18800|6058
1735310400000|2024-12-27 14:40:00|18984|18859|18984|18880|19000|18915|18916|18859|4738
1735310700000|2024-12-27 14:45:00|18976|18881|18972|18937|18976|18964|18950|18881|3383
1735311000000|2024-12-27 14:50:00|18971|18936|18916|18840|18971|18936|18916|18839|3515
1735311300000|2024-12-27 14:55:00|18915|18845|18855|18789|18915|18863|18815|18788|7173
1735311600000|2024-12-27 15:00:00|18826|18790|18718|18654|18826|18800|18710|18654|6813
1735311900000|2024-12-27 15:05:00|18717|18660|18677|18646|18718|18689|18652|18622|9304
1735312200000|2024-12-27 15:10:00|18676|18622|18617|18582|18676|18630|18617|18550|5703
1735312500000|2024-12-27 15:15:00|18615|18592|18578|18535|18615|18596|18556|18507|6101
1735312800000|2024-12-27 15:20:00|18576|18543|18597|18558|18597|18574|18571|18543|6957
1735313100000|2024-12-27 15:25:00|18596|18559|18579|18532|18596|18559|18557|18514|3141
1735313400000|2024-12-27 15:30:00|18572|18533|18561|18523|18579|18540|18531|18500|5816
1735313700000|2024-12-27 15:35:00|18577|18552|18555|18534|18580|18552|18545|18522|4619
1735314000000|2024-12-27 15:40:00|18554|18533|18585|18542|18599|18573|18544|18507|5727
1735314300000|2024-12-27 15:45:00|18578|18539|18625|18591|18625|18604|18574|18539|5022
1735314600000|2024-12-27 15:50:00|18634|18592|18634|18610|18634|18621|18630|18584|3132
1735314900000|2024-12-27 15:55:00|18620|18609|18637|18621|18637|18621|18620|18598|2498
1735315200000|2024-12-27 16:00:00|18636|18620|18613|18593|18636|18621|18613|18591|2487
1735315500000|2024-12-27 16:05:00|18611|18594|18599|18578|18611|18596|18579|18538|12639
1735315800000|2024-12-27 16:10:00|18605|18581|18603|18561|18623|18596|18598|18542|3823
1735316100000|2024-12-27 16:15:00|18598|18546|18630|18600|18632|18600|18580|18542|12594
1735316400000|2024-12-27 16:20:00|18615|18619|18644|18607|18644|18622|18615|18600|11436
1735316700000|2024-12-27 16:25:00|18643|18610|18717|18664|18717|18664|18640|18610|10983
1735317000000|2024-12-27 16:30:00|18716|18670|18693|18649|18727|18673|18682|18645|7327
1735317300000|2024-12-27 16:35:00|18692|18648|18660|18613|18692|18661|18659|18613|4270
1735317600000|2024-12-27 16:40:00|18654|18615|18628|18600|18654|18627|18618|18600|5807
1735317900000|2024-12-27 16:45:00|18611|18610|18620|18600|18628|18610|18611|18600|9067
1735318200000|2024-12-27 16:50:00|18619|18601|18587|18554|18627|18615|18581|18553|37521
1735318500000|2024-12-27 16:55:00|18586|18553|18565|18534|18587|18553|18556|18525|7533
1735318800000|2024-12-27 17:00:00|18549|18525|18598|18564|18601|18573|18537|18525|6143
1735319100000|2024-12-27 17:05:00|18597|18563|18570|18546|18597|18563|18569|18529|2896
1735319400000|2024-12-27 17:10:00|18569|18551|18582|18550|18585|18570|18569|18540|3805
1735319700000|2024-12-27 17:15:00|18581|18546|18573|18540|18581|18547|18573|18540|2557
1735320000000|2024-12-27 17:20:00|18549|18533|18570|18530|18599|18574|18545|18525|13038
1735320300000|2024-12-27 17:25:00||18533||18533||18533||18530|3358
1735320600000|2024-12-27 17:30:00|18582|18569|18554|18525|18583|18569|18534|18525|9630
1735320900000|2024-12-27 17:35:00|18526|18522|18532|18507|18532|18522|18501|18482|9359
1735321200000|2024-12-27 17:40:00|18527|18510|18535|18510|18549|18533|18527|18510|4433
1735321500000|2024-12-27 17:45:00|18510|18509|18511|18488|18525|18509|18496|18476|9475
1735321800000|2024-12-27 17:50:00|18506|18489|18513|18501|18513|18502|18500|18487|12057
1735322100000|2024-12-27 17:55:00|18508|18507|18505|18479|18513|18507|18497|18479|13752
1735322400000|2024-12-27 18:00:00|18508|18485|18503|18474|18530|18514|18486|18461|31900
1735322700000|2024-12-27 18:05:00|18502|18478|18486|18470|18503|18485|18486|18470|4104
1735323000000|2024-12-27 18:10:00|18487|18471|18494|18471|18496|18485|18486|18471|8515
1735323300000|2024-12-27 18:15:00|18496|18474|18548|18533|18550|18533|18496|18474|7267
1735323600000|2024-12-27 18:20:00|18547|18528|18544|18523|18547|18528|18541|18519|3774
1735323900000|2024-12-27 18:25:00|18559|18529|18563|18536|18575|18546|18549|18528|4766
1735324200000|2024-12-27 18:30:00|18537|18533|18558|18537|18563|18546|18523|18513|6536
1735324500000|2024-12-27 18:35:00|18563|18546|18568|18546|18599|18563|18563|18537|4833
1735324800000|2024-12-27 18:40:00|18579|18542|18575|18551|18579|18551|18575|18542|2038
1735325100000|2024-12-27 18:45:00|18570|18546|18567|18536|18575|18546|18559|18536|4250
1735325400000|2024-12-27 18:50:00|18566|18538|18583|18558|18589|18573|18566|18538|4237
1735325700000|2024-12-27 18:55:00|18582|18560|18576|18552|18582|18563|18576|18550|17328
1735326000000|2024-12-27 19:00:00|18575|18563|18567|18546|18585|18573|18563|18539|8933
1735326300000|2024-12-27 19:05:00|18572|18547|18622|18595|18622|18596|18572|18547|13785
1735326600000|2024-12-27 19:10:00|18606|18599|18630|18597|18630|18599|18606|18596|4420
1735326900000|2024-12-27 19:15:00|18629|18610|18628|18610|18629|18621|18627|18597|5008
1735327200000|2024-12-27 19:20:00|18627|18608|18622|18598|18627|18610|18622|18597|1664
1735327500000|2024-12-27 19:25:00|18621|18597|18619|18598|18621|18598|18612|18590|2610
1735327800000|2024-12-27 19:30:00|18624|18606|18647|18628|18662|18634|18624|18598|7085
1735328100000|2024-12-27 19:35:00|18649|18631|18657|18636|18657|18646|18646|18631|3400
1735328400000|2024-12-27 19:40:00|18661|18637|18670|18657|18671|18663|18661|18637|2703
1735328700000|2024-12-27 19:45:00|18671|18658|18673|18646|18680|18673|18671|18646|3061
1735329000000|2024-12-27 19:50:00|18667|18632|18667|18632|18668|18632|18667|18632|3570
1735329300000|2024-12-27 19:55:00|18677|18645|18684|18653|18696|18693|18677|18645|5537
1735329600000|2024-12-27 20:00:00|18682|18654|18654|18621|18682|18654|18654|18621|4332
1735329900000|2024-12-27 20:05:00|18663|18622|18658|18634|18663|18646|18656|18621|5207
1735330200000|2024-12-27 20:10:00|18655|18621|18623|18601|18655|18621|18611|18587|13252
1735330500000|2024-12-27 20:15:00|18622|18602|18629|18613|18630|18624|18622|18602|7848
1735330800000|2024-12-27 20:20:00|18627|18614|18606|18590|18627|18614|18593|18580|11304
1735331100000|2024-12-27 20:25:00|18605|18591|18602|18587|18625|18610|18594|18587|11677
1735331400000|2024-12-27 20:30:00|18600|18578|18592|18570|18602|18584|18577|18553|8569
1735331700000|2024-12-27 20:35:00|18588|18571|18534|18506|18588|18584|18534|18501|22677
1735332000000|2024-12-27 20:40:00|18532|18507|18553|18529|18553|18529|18517|18486|17448
1735332300000|2024-12-27 20:45:00|18561|18533|18516|18484|18561|18533|18499|18472|17467
1735332600000|2024-12-27 20:50:00|18509|18477|18605|18575|18624|18588|18495|18477|71743
1735332900000|2024-12-27 20:55:00|18599|18581|18624|18611|18632|18621|18566|18557|57035
1735569000000|2024-12-30 14:30:00|18458|18300|18468|18371|18494|18407|18396|18300|8460
1735569300000|2024-12-30 14:35:00|18452|18400|18440|18353|18473|18419|18372|18317|9651
1735569600000|2024-12-30 14:40:00|18430|18356|18403|18358|18430|18368|18369|18353|3500
1735569900000|2024-12-30 14:45:00|18396|18350|18420|18375|18432|18385|18376|18322|17561
1735570200000|2024-12-30 14:50:00|18418|18370|18368|18308|18419|18385|18367|18300|6416
1735570500000|2024-12-30 14:55:00|18367|18319|18330|18285|18367|18329|18301|18257|8475
1735570800000|2024-12-30 15:00:00|18329|18284|18358|18317|18363|18323|18290|18268|30137
1735571100000|2024-12-30 15:05:00|18356|18310|18364|18336|18399|18357|18310|18286|8224
1735571400000|2024-12-30 15:10:00|18356|18338|18445|18411|18458|18411|18355|18338|4953
1735571700000|2024-12-30 15:15:00|18444|18412|18444|18416|18471|18436|18423|18412|5862
1735572000000|2024-12-30 15:20:00|18440|18410|18405|18392|18440|18410|18393|18392|9336
1735572300000|2024-12-30 15:25:00|18393|18389|18401|18360|18415|18389|18381|18356|5544
1735572600000|2024-12-30 15:30:00|18411|18361|18441|18415|18441|18415|18411|18361|5925
1735572900000|2024-12-30 15:35:00|18450|18416|18477|18429|18477|18442|18415|18390|10843
1735573200000|2024-12-30 15:40:00|18496|18430|18532|18503|18543|18505|18477|18430|5493
1735573500000|2024-12-30 15:45:00|18531|18504|18480|18458|18534|18504|18480|18458|12767
1735573800000|2024-12-30 15:50:00|18489|18459|18531|18499|18531|18503|18482|18459|12213
1735574100000|2024-12-30 15:55:00|18543|18500|18582|18544|18590|18565|18543|18500|4083
1735574400000|2024-12-30 16:00:00|18579|18548|18577|18557|18579|18557|18544|18537|8935
1735574700000|2024-12-30 16:05:00|18574|18559|18600|18586|18600|18586|18553|18544|4017
1735575000000|2024-12-30 16:10:00|18587|18587|18558|18531|18600|18588|18558|18531|21571
1735575300000|2024-12-30 16:15:00|18557|18532|18549|18533|18569|18556|18544|18531|21893
1735575600000|2024-12-30 16:20:00|18548|18532|18526|18499|18548|18537|18512|18492|12753
1735575900000|2024-12-30 16:25:00|18528|18501|18552|18521|18552|18526|18528|18501|3664
1735576200000|2024-12-30 16:30:00|18551|18522|18538|18528|18554|18541|18538|18522|13189
1735576500000|2024-12-30 16:35:00|18533|18522|18554|18528|18563|18530|18523|18509|24933
1735576800000|2024-12-30 16:40:00|18565|18530|18600|18571|18600|18574|18553|18530|21336
1735577100000|2024-12-30 16:45:00|18597|18570|18569|18534|18597|18570|18569|18528|4228
1735577400000|2024-12-30 16:50:00|18549|18528|18569|18547|18569|18547|18546|18511|16868
1735577700000|2024-12-30 16:55:00|18566|18555|18587|18572|18588|18572|18566|18555|10497
1735578000000|2024-12-30 17:00:00|18586|18571|18609|18586|18638|18601|18583|18550|4940
1735578300000|2024-12-30 17:05:00|18608|18581|18607|18578|18609|18581|18593|18569|3530
1735578600000|2024-12-30 17:10:00|18609|18594|18618|18595|18618|18595|18609|18579|4506
1735578900000|2024-12-30 17:15:00|18627|18605|18632|18604|18644|18624|18627|18595|4728
1735579200000|2024-12-30 17:20:00|18631|18605|18649|18617|18649|18625|18607|18605|14249
1735579500000|2024-12-30 17:25:00|18648|18621|18642|18622|18648|18622|18642|18621|5082
1735579800000|2024-12-30 17:30:00|18641||18636||18641||18636||1880
1735580100000|2024-12-30 17:35:00|18635|18623|18664|18643|18664|18643|18635|18623|6006
1735580400000|2024-12-30 17:40:00|18660|18640|18650|18632|18664|18643|18635|18627|17570
1735580700000|2024-12-30 17:45:00|18652|18633|18664|18649|18664|18649|18636|18633|41027
1735581000000|2024-12-30 17:50:00|18663|18650|18627|18600|18663|18650|18627|18600|4376
1735581300000|2024-12-30 17:55:00|18601|18590|18670|18628|18670|18628|18601|18581|4000
1735581600000|2024-12-30 18:00:00|18675|18629|18632|18590|18675|18632|18624|18590|3636
1735581900000|2024-12-30 18:05:00|18631|18599|18631|18602|18631|18602|18612|18590|2947
1735582200000|2024-12-30 18:10:00|18634|18607|18638|18621|18648|18621|18631|18607|5090
1735582500000|2024-12-30 18:15:00|18637|18619|18625|18607|18637|18619|18625|18605|5340
1735582800000|2024-12-30 18:20:00|18624|18588|18614|18592|18624|18592|18614|18588|2537
1735583100000|2024-12-30 18:25:00|18612|18588|18613|18593|18613|18594|18596|18574|5114
1735583400000|2024-12-30 18:30:00|18612|18594|18621|18595|18622|18595|18612|18594|11239
1735583700000|2024-12-30 18:35:00|18626|18610|18657|18636|18663|18646|18621|18607|25433
1735584000000|2024-12-30 18:40:00|18656|18640|18686|18655|18688|18655|18656|18636|3234
1735584300000|2024-12-30 18:45:00|18685|18654|18654|18645|18688|18654|18652|18645|6442
1735584600000|2024-12-30 18:50:00|18655|18646|18683|18653|18686|18663|18655|18646|3850
1735584900000|2024-12-30 18:55:00|18681|18652|18670|18639|18681|18652|18665|18639|5981
1735585200000|2024-12-30 19:00:00|18669|18629|18649|18629|18669|18629|18649|18629|4608
1735585500000|2024-12-30 19:05:00|18648|18637|18654|18643|18656|18649|18648|18629|8170
1735585800000|2024-12-30 19:10:00|18656|18638|18633|18610|18658|18638|18629|18603|9140
1735586100000|2024-12-30 19:15:00|18636|18616|18654|18638|18658|18640|18636|18616|9389
1735586400000|2024-12-30 19:20:00|18647|18637|18642|18619|18647|18640|18628|18611|6887
1735586700000|2024-12-30 19:25:00|18641|18624|18654|18640|18658|18640|18641|18624|4792
1735587000000|2024-12-30 19:30:00|18653|18641|18673|18651|18674|18651|18651|18641|17183
1735587300000|2024-12-30 19:35:00|18672|18658|18677|18648|18681|18658|18655|18641|5979
1735587600000|2024-12-30 19:40:00|18682|18649|18673|18653|18685|18662|18673|18649|4934
1735587900000|2024-12-30 19:45:00|18670|18655|18652|18638|18670|18658|18649|18638|7318
1735588200000|2024-12-30 19:50:00|18651|18637|18623|18600|18651|18637|18618|18600|10580
1735588500000|2024-12-30 19:55:00|18618|18607|18630|18620|18631|18622|18617|18601|10959
1735588800000|2024-12-30 20:00:00|18629|18616|18629|18611|18630|18616|18626|18604|8596
1735589100000|2024-12-30 20:05:00|18628|18612|18606|18597|18628|18612|18604|18584|14402
1735589400000|2024-12-30 20:10:00|18608|18599|18631|18614|18636|18627|18608|18599|24592
1735589700000|2024-12-30 20:15:00|18636|18615|18658|18635|18658|18635|18636|18615|8898
1735590000000|2024-12-30 20:20:00|18665|18636|18665|18646|18675|18650|18660|18636|6518
1735590300000|2024-12-30 20:25:00|18675|18647|18621|18589|18675|18654|18621|18588|6415
1735590600000|2024-12-30 20:30:00|18623|18601|18623|18613|18649|18627|18622|18590|13258
1735590900000|2024-12-30 20:35:00|18628|18614|18632|18605|18644|18627|18614|18597|25882
1735591200000|2024-12-30 20:40:00|18634|18611|18640|18616|18645|18631|18618|18605|15450
1735591500000|2024-12-30 20:45:00|18646|18617|18634|18624|18648|18636|18625|18617|23517
1735591800000|2024-12-30 20:50:00|18625|18593|18651|18621|18676|18654|18596|18582|39912
1735592100000|2024-12-30 20:55:00|18659|18615|18656|18647|18677|18665|18634|18615|117368
1735655400000|2024-12-31 14:30:00|18974|18593|18731|18651|18974|18756|18696|18593|10372
1735655700000|2024-12-31 14:35:00|18729|18646|18644|18601|18729|18646|18619|18543|3909
1735656000000|2024-12-31 14:40:00|18642|18584|18732|18658|18732|18675|18639|18584|3961
1735656300000|2024-12-31 14:45:00|18727|18672|18781|18718|18800|18735|18723|18672|4000
1735656600000|2024-12-31 14:50:00|18780|18717|18726|18672|18780|18721|18722|18650|3631
1735656900000|2024-12-31 14:55:00|18727|18674|18799|18764|18800|18764|18724|18672|3992
1735657200000|2024-12-31 15:00:00|18800|18766|18840|18812|18867|18836|18798|18766|7291
1735657500000|2024-12-31 15:05:00|18838|18807|18776|18753|18840|18814|18773|18704|10292
1735657800000|2024-12-31 15:10:00|18790|18775|18870|18819|18870|18836|18790|18757|6926
1735658100000|2024-12-31 15:15:00|18868|18832|18919|18902|18935|18919|18866|18832|10488
1735658400000|2024-12-31 15:20:00|18918|18894|18955|18931|18956|18951|18918|18888|11763
1735658700000|2024-12-31 15:25:00|18954|18928|18905|18852|18961|18949|18892|18852|18175
1735659000000|2024-12-31 15:30:00|18897|18846|18850|18819|18897|18849|18850|18819|5233
1735659300000|2024-12-31 15:35:00|18858|18836|18875|18853|18875|18857|18844|18819|7018
1735659600000|2024-12-31 15:40:00|18882|18864|18901|18861|18927|18894|18870|18851|25469
1735659900000|2024-12-31 15:45:00|18900|18862|18851|18810|18900|18862|18851|18810|3539
1735660200000|2024-12-31 15:50:00|18850|18816|18882|18848|18888|18860|18846|18810|3175
1735660500000|2024-12-31 15:55:00|18881|18866|18889|18856|18903|18869|18876|18840|7149
1735660800000|2024-12-31 16:00:00|18888|18855|18814|18779|18888|18855|18793|18755|8562
1735661100000|2024-12-31 16:05:00|18813|18790|18807|18776|18813|18794|18778|18721|9170
1735661400000|2024-12-31 16:10:00|18806|18788|18817|18786|18817|18793|18806|18776|6825
1735661700000|2024-12-31 16:15:00|18801|18787|18777|18739|18816|18789|18777|18735|6643
1735662000000|2024-12-31 16:20:00|18774|18749|18805|18771|18815|18788|18765|18727|8977
1735662300000|2024-12-31 16:25:00|18804|18772|18771|18740|18804|18775|18771|18740|4464
1735662600000|2024-12-31 16:30:00|18760|18730|18759|18726|18771|18736|18728|18684|15982
1735662900000|2024-12-31 16:35:00|18760|18728|18780|18756|18786|18757|18744|18726|5252
1735663200000|2024-12-31 16:40:00|18774|18752|18793|18771|18796|18776|18765|18747|5546
1735663500000|2024-12-31 16:45:00|18799|18780|18822|18798|18824|18802|18792|18771|4273
1735663800000|2024-12-31 16:50:00|18820|18797|18767|18743|18820|18797|18747|18731|10829
1735664100000|2024-12-31 16:55:00|18763|18734|18772|18744|18776|18754|18761|18731|5913
1735664400000|2024-12-31 17:00:00|18771|18741|18758|18733|18771|18743|18748|18719|13484
1735664700000|2024-12-31 17:05:00|18757|18735|18741|18720|18757|18735|18730|18720|3234
1735665000000|2024-12-31 17:10:00|18740|18709|18733|18699|18740|18709|18733|18694|4299
1735665300000|2024-12-31 17:15:00|18726|18701|18733|18711|18733|18713|18722|18694|3000
1735665600000|2024-12-31 17:20:00|18732|18705|18710|18692|18733|18705|18710|18692|6048
1735665900000|2024-12-31 17:25:00|18709|18685|18687|18667|18709|18685|18687|18667|2500
1735666200000|2024-12-31 17:30:00|18686|18663|18669|18649|18691|18685|18660|18640|5608
1735666500000|2024-12-31 17:35:00|18667|18639|18651|18619|18667|18652|18644|18610|3010
1735666800000|2024-12-31 17:40:00|18649|18620|18658|18632|18659|18637|18640|18620|1507
1735667100000|2024-12-31 17:45:00|18659|18637|18650|18632|18667|18642|18643|18632|11133
1735667400000|2024-12-31 17:50:00|18657|18641|18685|18664|18685|18664|18657|18632|5791
1735667700000|2024-12-31 17:55:00|18689|18670|18748|18712|18753|18715|18682|18669|6068
1735668000000|2024-12-31 18:00:00|18746|18705|18736|18710|18746|18712|18706|18683|2762
1735668300000|2024-12-31 18:05:00|18744|18711|18748|18713|18751|18732|18728|18711|5114
1735668600000|2024-12-31 18:10:00|18747|18711|18701|18689|18747|18715|18684|18667|7308
1735668900000|2024-12-31 18:15:00|18705|18684|18690|18651|18705|18684|18690|18650|2791
1735669200000|2024-12-31 18:20:00|18688|18644|18649|18623|18688|18653|18644|18622|2448
1735669500000|2024-12-31 18:25:00|18656|18624|18651|18624|18666|18647|18646|18623|11722
1735669800000|2024-12-31 18:30:00|18649|18632|18678|18651|18689|18662|18649|18623|7850
1735670100000|2024-12-31 18:35:00|18684|18652|18672|18659|18684|18660|18656|18640|4225
1735670400000|2024-12-31 18:40:00|18679|18661|18701|18681|18703|18686|18679|18655|2637
1735670700000|2024-12-31 18:45:00|18700|18683|18716|18689|18717|18697|18698|18673|2400
1735671000000|2024-12-31 18:50:00|18717|18690|18696|18674|18728|18706|18696|18673|2414
1735671300000|2024-12-31 18:55:00|18695|18671|18683|18659|18695|18674|18676|18652|3096
1735671600000|2024-12-31 19:00:00|18680|18649|18655|18631|18680|18653|18648|18616|4955
1735671900000|2024-12-31 19:05:00|18654|18644|18693|18668|18693|18670|18653|18616|5957
1735672200000|2024-12-31 19:10:00|18711|18669|18726|18698|18726|18700|18706|18669|2200
1735672500000|2024-12-31 19:15:00|18724|18703|18696|18674|18726|18704|18695|18666|3647
1735672800000|2024-12-31 19:20:00|18695|18675|18688|18669|18696|18684|18685|18657|2618
1735673100000|2024-12-31 19:25:00|18687|18671|18671|18650|18699|18678|18671|18646|3566
1735673400000|2024-12-31 19:30:00|18669|18642|18662|18650|18669|18650|18656|18630|3000
1735673700000|2024-12-31 19:35:00|18665|18656|18730|18703|18730|18711|18662|18650|3817
1735674000000|2024-12-31 19:40:00|18725|18695|18693|18673|18725|18696|18685|18659|6733
1735674300000|2024-12-31 19:45:00|18695|18674|18690|18666|18714|18684|18683|18665|3608
1735674600000|2024-12-31 19:50:00|18688|18667|18702|18678|18719|18698|18684|18667|3444
1735674900000|2024-12-31 19:55:00|18705|18679|18731|18705|18732|18707|18705|18679|3185
1735675200000|2024-12-31 20:00:00|18725|18706|18724|18705|18746|18725|18724|18693|4304
1735675500000|2024-12-31 20:05:00|18712|18704|18715|18693|18721|18708|18700|18673|13387
1735675800000|2024-12-31 20:10:00|18718|18694|18670|18653|18718|18705|18670|18645|4636
1735676100000|2024-12-31 20:15:00|18669|18646|18688|18671|18700|18685|18669|18641|5031
1735676400000|2024-12-31 20:20:00|18687|18675|18704|18681|18725|18706|18687|18671|4887
1735676700000|2024-12-31 20:25:00|18700|18691|18715|18693|18723|18709|18700|18681|5555
1735677000000|2024-12-31 20:30:00|18713|18684|18689|18674|18713|18693|18673|18648|8698
1735677300000|2024-12-31 20:35:00|18691|18675|18709|18690|18737|18714|18691|18674|8269
1735677600000|2024-12-31 20:40:00|18704|18684|18671|18652|18704|18684|18665|18652|9737
1735677900000|2024-12-31 20:45:00|18668|18653|18671|18641|18683|18675|18645|18623|9834
1735678200000|2024-12-31 20:50:00|18670|18640|18651|18644|18671|18660|18637|18613|31544
1735678500000|2024-12-31 20:55:00|18647|18633|18643|18633|18651|18635|18612|18606|42793
1735828200000|2025-01-02 14:30:00|19000|18725|18672|18601|19000|18725|18645|18600|14503
1735828500000|2025-01-02 14:35:00|18652|18571|18620|18544|18655|18571|18620|18544|1446
1735828800000|2025-01-02 14:40:00|18593|18545|18620|18552|18620|18568|18568|18503|5770
1735829100000|2025-01-02 14:45:00|18622|18554|18688|18623|18696|18644|18622|18554|3829
1735829400000|2025-01-02 14:50:00|18687|18624|18768|18695|18768|18695|18686|18624|4397
1735829700000|2025-01-02 14:55:00|18785|18711|18787|18748|18787|18748|18778|18711|3899
1735830000000|2025-01-02 15:00:00|18790|18750|18767|18732|18790|18762|18739|18708|9217
1735830300000|2025-01-02 15:05:00|18776|18741|18795|18775|18799|18775|18776|18741|4870
1735830600000|2025-01-02 15:10:00|18776|18763|18774|18711|18795|18766|18760|18706|5069
1735830900000|2025-01-02 15:15:00|18758|18708|18679|18614|18758|18708|18679|18614|3960
1735831200000|2025-01-02 15:20:00|18666|18608|18623|18572|18666|18613|18613|18551|7510
1735831500000|2025-01-02 15:25:00|18624|18573|18624|18580|18624|18580|18619|18573|3367
1735831800000|2025-01-02 15:30:00|18601|18582|18599|18560|18604|18584|18595|18559|3827
1735832100000|2025-01-02 15:35:00|18577|18552|18597|18549|18613|18577|18568|18529|6484
1735832400000|2025-01-02 15:40:00|18586|18550|18556|18532|18586|18550|18523|18500|6482
1735832700000|2025-01-02 15:45:00|18555|18533|18593|18543|18593|18543|18541|18500|10119
1735833000000|2025-01-02 15:50:00|18597|18544|18601|18570|18614|18570|18579|18536|2230
1735833300000|2025-01-02 15:55:00|18614|18553|18563|18529|18614|18557|18559|18523|1300
1735833600000|2025-01-02 16:00:00|18566|18535|18497|18465|18568|18535|18495|18452|2998
1735833900000|2025-01-02 16:05:00|18493|18486|18522|18501|18522|18501|18487|18465|3273
1735834200000|2025-01-02 16:10:00|18502|18475|18529|18510|18529|18510|18501|18474|4481
1735834500000|2025-01-02 16:15:00|18511|18496|18545|18521|18546|18521|18511|18496|4459
1735834800000|2025-01-02 16:20:00|18535|18522|18560|18527|18560|18527|18502|18475|4506
1735835100000|2025-01-02 16:25:00|18569|18528|18570|18545|18570|18545|18558|18528|1062
1735835400000|2025-01-02 16:30:00|18557|18546|18568|18545|18570|18548|18545|18527|5497
1735835700000|2025-01-02 16:35:00|18570|18546|18599|18570|18599|18570|18570|18546|3928
1735836000000|2025-01-02 16:40:00|18600|18572|18625|18583|18645|18601|18600|18572|6855
1735836300000|2025-01-02 16:45:00|18616|18580|18656|18597|18656|18597|18604|18580|3611
1735836600000|2025-01-02 16:50:00|18655|18598|18621|18591|18655|18606|18606|18590|10781
1735836900000|2025-01-02 16:55:00|18619|18592|18625|18600|18627|18600|18608|18592|3552
1735837200000|2025-01-02 17:00:00|18624|18601|18642|18612|18642|18612|18612|18596|3903
1735837500000|2025-01-02 17:05:00|18651|18629|18617|18592|18651|18629|18617|18585|6020
1735837800000|2025-01-02 17:10:00|18623|18593|18637|18608|18637|18616|18592|18567|32369
1735838100000|2025-01-02 17:15:00|18636|18609|18636|18607|18637|18611|18618|18607|2883
1735838400000|2025-01-02 17:20:00|18637|18608|18599|18576|18637|18608|18599|18576|5328
1735838700000|2025-01-02 17:25:00|18597|18565|18523|18488|18599|18570|18523|18474|11444
1735839000000|2025-01-02 17:30:00|18522|18480|18500|18474|18522|18480|18491|18440|5694
1735839300000|2025-01-02 17:35:00|18495|18471|18418|18374|18495|18471|18403|18359|2779
1735839600000|2025-01-02 17:40:00|18411|18384|18407|18380|18418|18384|18380|18349|4917
1735839900000|2025-01-02 17:45:00|18403|18370|18355|18314|18403|18370|18355|18314|2253
1735840200000|2025-01-02 17:50:00|18373|18317|18400|18365|18402|18375|18350|18314|4592
1735840500000|2025-01-02 17:55:00|18402|18366|18427|18385|18427|18395|18391|18359|4300
1735840800000|2025-01-02 18:00:00|18420|18384|18367|18316|18420|18384|18367|18316|1200
1735841100000|2025-01-02 18:05:00|18362|18317|18403|18367|18403|18375|18351|18317|4782
1735841400000|2025-01-02 18:10:00|18395|18368|18377|18353|18398|18368|18364|18350|2447
1735841700000|2025-01-02 18:15:00|18376|18350|18373|18349|18377|18350|18372|18322|1481
1735842000000|2025-01-02 18:20:00|18374|18350|18375|18351|18386|18355|18362|18341|3214
1735842300000|2025-01-02 18:25:00|18364|18347|18371|18352|18371|18352|18351|18336|3108
1735842600000|2025-01-02 18:30:00|18370|18343|18339|18305|18370|18343|18319|18300|10892
1735842900000|2025-01-02 18:35:00|18341|18306|18369|18339|18375|18341|18336|18300|3427
1735843200000|2025-01-02 18:40:00|18364|18338|18389|18348|18389|18348|18346|18308|5552
1735843500000|2025-01-02 18:45:00|18386|18346|18351|18316|18386|18348|18348|18314|1939
1735843800000|2025-01-02 18:50:00|18363|18323|18351|18326|18363|18331|18345|18315|3251
1735844100000|2025-01-02 18:55:00|18352|18346|18421|18380|18421|18380|18349|18327|9366
1735844400000|2025-01-02 19:00:00|18420|18381|18446|18420|18453|18420|18419|18381|3281
1735844700000|2025-01-02 19:05:00|18441|18421|18444|18393|18464|18433|18432|18392|5584
1735845000000|2025-01-02 19:10:00|18436|18396|18424|18393|18444|18409|18423|18393|700
1735845300000|2025-01-02 19:15:00|18423|18397|18455|18423|18460|18443|18423|18397|2820
1735845600000|2025-01-02 19:20:00|18454|18424|18471|18433|18471|18456|18444|18424|3641
1735845900000|2025-01-02 19:25:00|18464|18434|18492|18467|18492|18467|18464|18434|3631
1735846200000|2025-01-02 19:30:00|18474|18458|18470|18437|18474|18458|18470|18437|2557
1735846500000|2025-01-02 19:35:00|18469|18440|18456|18425|18469|18440|18453|18425|3327
1735846800000|2025-01-02 19:40:00|18447|18430|18456|18426|18456|18430|18447|18425|1551
1735847100000|2025-01-02 19:45:00|18454|18427|18493|18454|18493|18467|18451|18426|5696
1735847400000|2025-01-02 19:50:00|18487|18455|18500|18471|18500|18481|18485|18455|2936
1735847700000|2025-01-02 19:55:00|18487|18467|18443|18421|18500|18470|18443|18417|4503
1735848000000|2025-01-02 20:00:00|18448|18422|18499|18468|18500|18468|18448|18422|4505
1735848300000|2025-01-02 20:05:00|18494|18469|18499|18468|18500|18474|18487|18454|1600
1735848600000|2025-01-02 20:10:00|18500|18469|18509|18480|18525|18510|18496|18469|9538
1735848900000|2025-01-02 20:15:00|18504|18479|18503|18482|18504|18485|18483|18470|6894
1735849200000|2025-01-02 20:20:00|18497|18483|18507|18490|18512|18493|18497|18483|4757
1735849500000|2025-01-02 20:25:00|18503|18488|18499|18484|18508|18490|18499|18484|5705
1735849800000|2025-01-02 20:30:00|18497|18485|18520|18499|18533|18513|18497|18479|6436
1735850100000|2025-01-02 20:35:00|18517|18500|18487|18476|18517|18500|18487|18476|5873
1735850400000|2025-01-02 20:40:00|18488|18491|18511|18498|18514|18498|18488|18479|8760
1735850700000|2025-01-02 20:45:00|18510|18492|18529|18508|18533|18521|18498|18492|10722
1735851000000|2025-01-02 20:50:00|18530|18509|18501|18472|18537|18520|18492|18472|47369
1735851300000|2025-01-02 20:55:00|18487|18473|18535|18519|18535|18525|18480|18473|51284
1735914600000|2025-01-03 14:30:00|18795|18562|18680|18628|18795|18628|18680|18561|10474
1735914900000|2025-01-03 14:35:00|18679|18629|18674|18600|18722|18660|18640|18582|7581
1735915200000|2025-01-03 14:40:00|18675|18609|18685|18621|18734|18648|18675|18607|2978
1735915500000|2025-01-03 14:45:00|18661|18594|18566|18533|18675|18596|18560|18533|8573
1735915800000|2025-01-03 14:50:00|18565|18513|18533|18485|18573|18513|18508|18469|11621
1735916100000|2025-01-03 14:55:00|18527|18469|18523|18468|18534|18502|18483|18428|9007
1735916400000|2025-01-03 15:00:00|18522|18475|18591|18572|18591|18572|18484|18450|4466
1735916700000|2025-01-03 15:05:00|18600|18571|18648|18601|18648|18603|18590|18549|11391
1735917000000|2025-01-03 15:10:00|18653|18600|18629|18574|18654|18601|18592|18549|4617
1735917300000|2025-01-03 15:15:00|18622|18575|18619|18584|18646|18616|18588|18555|5462
1735917600000|2025-01-03 15:20:00|18606|18582|18654|18626|18655|18626|18577|18511|6217
1735917900000|2025-01-03 15:25:00|18649|18610|18667|18629|18667|18640|18637|18600|4253
1735918200000|2025-01-03 15:30:00|18666|18608|18655|18616|18666|18635|18652|18608|4102
1735918500000|2025-01-03 15:35:00|18654|18627|18679|18637|18700|18665|18652|18617|4596
1735918800000|2025-01-03 15:40:00|18677|18638|18647|18623|18677|18642|18647|18611|1820
1735919100000|2025-01-03 15:45:00|18646|18610|18633|18607|18646|18620|18633|18607|1110
1735919400000|2025-01-03 15:50:00|18632|18604|18594|18568|18632|18604|18590|18559|5001
1735919700000|2025-01-03 15:55:00|18593|18569|18585|18557|18602|18579|18585|18557|3669
1735920000000|2025-01-03 16:00:00|18584|18560|18581|18564|18586|18564|18581|18557|2950
1735920300000|2025-01-03 16:05:00|18564|18557|18503|18485|18580|18557|18503|18450|4669
1735920600000|2025-01-03 16:10:00|18510|18486|18532|18512|18534|18512|18503|18470|6582
1735920900000|2025-01-03 16:15:00|18531|18513|18528|18490|18532|18516|18528|18488|2551
1735921200000|2025-01-03 16:20:00|18527|18491|18530|18510|18530|18510|18527|18491|2507
1735921500000|2025-01-03 16:25:00|18534|18533|18588|18561|18588|18561|18534|18511|10600
1735921800000|2025-01-03 16:30:00|18597|18560|18627|18587|18639|18601|18597|18560|4379
1735922100000|2025-01-03 16:35:00|18626|18588|18601|18565|18626|18588|18588|18563|1850
1735922400000|2025-01-03 16:40:00||18566||18571||18571||18566|816
1735922700000|2025-01-03 16:45:00|18600|18574|18569|18543|18600|18578|18569|18543|7526
1735923000000|2025-01-03 16:50:00|18568|18535|18600|18581|18600|18582|18558|18529|7477
1735923300000|2025-01-03 16:55:00|18599|18577|18585|18554|18599|18577|18585|18550|1700
1735923600000|2025-01-03 17:00:00|18597|18556|18598|18576|18598|18576|18597|18550|1842
1735923900000|2025-01-03 17:05:00|18600|18573|18600|18574|18600|18579|18600|18567|1944
1735924200000|2025-01-03 17:10:00|18592|18575|18576|18564|18606|18593|18576|18558|5988
1735924500000|2025-01-03 17:15:00|18593|18566|18586|18550|18609|18591|18586|18547|2062
1735924800000|2025-01-03 17:20:00|18576|18549|18584|18562|18586|18573|18570|18549|6377
1735925100000|2025-01-03 17:25:00|18578|18563|18552|18529|18578|18567|18552|18529|4249
1735925400000|2025-01-03 17:30:00|18551|18539|18579|18566|18579|18566|18550|18528|4552
1735925700000|2025-01-03 17:35:00|18578|18563|18577|18557|18579|18569|18569|18548|1954
1735926000000|2025-01-03 17:40:00|18576|18553|18575|18541|18576|18564|18575|18540|1000
1735926300000|2025-01-03 17:45:00|18571|18542|18573|18549|18582|18549|18535|18507|7274
1735926600000|2025-01-03 17:50:00|18582|18554|18569|18547|18582|18556|18559|18529|2328
1735926900000|2025-01-03 17:55:00|18573|18548|18577|18557|18582|18557|18572|18548|4880
1735927200000|2025-01-03 18:00:00|18576|18550|18547|18526|18577|18550|18547|18526|3007
1735927500000|2025-01-03 18:05:00|18560|18521|18560|18537|18561|18541|18560|18521|424
1735927800000|2025-01-03 18:10:00|18552|18535|18551|18530|18553|18535|18549|18529|1865
1735928100000|2025-01-03 18:15:00|18550|18534|18560|18542|18560|18542|18548|18528|2526
1735928400000|2025-01-03 18:20:00|18559|18531|18556|18529|18559|18534|18551|18528|1687
1735928700000|2025-01-03 18:25:00|18555|18530|18571|18558|18571|18558|18555|18530|2661
1735929000000|2025-01-03 18:30:00|18570|18559|18558|18541|18579|18563|18555|18531|2987
1735929300000|2025-01-03 18:35:00|18560|18542|18579|18562|18579|18562|18557|18533|2601
1735929600000|2025-01-03 18:40:00|18578|18563|18568|18552|18578|18566|18567|18549|1215
1735929900000|2025-01-03 18:45:00|18578|18554|18579|18563|18579|18563|18578|18554|3107
1735930200000|2025-01-03 18:50:00|18577|18560|18552|18535|18579|18560|18542|18533|2000
1735930500000|2025-01-03 18:55:00|18550|18532|18550|18531|18550|18543|18542|18517|2100
1735930800000|2025-01-03 19:00:00|18552|18522|18563|18551|18563|18552|18552|18522|1850
1735931100000|2025-01-03 19:05:00|18574|18541|18575|18561|18575|18565|18574|18539|2086
1735931400000|2025-01-03 19:10:00|18576|18563|18576|18568|18584|18573|18572|18556|2250
1735931700000|2025-01-03 19:15:00|18572|18564|18572|18551|18586|18573|18560|18542|11345
1735932000000|2025-01-03 19:20:00|18573|18544|18542|18522|18573|18551|18542|18518|2745
1735932300000|2025-01-03 19:25:00|18541|18518|18549|18540|18549|18543|18538|18518|4765
1735932600000|2025-01-03 19:30:00|18556|18538|18587|18563|18590|18569|18550|18538|4950
1735932900000|2025-01-03 19:35:00|18590|18567|18629|18606|18635|18612|18577|18563|3169
1735933200000|2025-01-03 19:40:00|18614|18607|18613|18593|18627|18607|18613|18583|850
1735933500000|2025-01-03 19:45:00|18612|18596|18632|18594|18633|18614|18609|18583|4039
1735933800000|2025-01-03 19:50:00|18629|18595|18613|18597|18630|18613|18613|18595|2971
1735934100000|2025-01-03 19:55:00|18620|18598|18636|18607|18637|18619|18620|18598|2503
1735934400000|2025-01-03 20:00:00|18633|18608|18633|18615|18633|18615|18614|18596|1600
1735934700000|2025-01-03 20:05:00|18630|18614|18637|18623|18637|18626|18626|18606|2702
1735935000000|2025-01-03 20:10:00|18645|18627|18647|18632|18647|18632|18645|18623|10150
1735935300000|2025-01-03 20:15:00|18642|18634|18655|18636|18655|18637|18642|18628|2957
1735935600000|2025-01-03 20:20:00|18644|18637|18627|18608|18655|18641|18627|18608|3256
1735935900000|2025-01-03 20:25:00|18620|18610|18616|18600|18627|18616|18616|18595|4015
1735936200000|2025-01-03 20:30:00|18612|18599|18591|18580|18616|18602|18587|18576|5945
1735936500000|2025-01-03 20:35:00|18590|18576|18577|18566|18599|18579|18577|18561|9088
1735936800000|2025-01-03 20:40:00|18567|18565|18567|18555|18575|18565|18560|18547|10664
1735937100000|2025-01-03 20:45:00|18565|18556|18557|18538|18571|18558|18553|18536|10481
1735937400000|2025-01-03 20:50:00|18556|18539|18589|18567|18589|18577|18550|18538|27941
1735937700000|2025-01-03 20:55:00|18587|18573|18611|18604|18620|18616|18583|18567|59365
1736173800000|2025-01-06 14:30:00|18917|18816|18691|18646|18917|18816|18608|18552|28735
1736174100000|2025-01-06 14:35:00|18690|18641|18585|18509|18690|18641|18525|18460|12687
1736174400000|2025-01-06 14:40:00|18551|18504|18461|18429|18572|18531|18461|18429|11674
1736174700000|2025-01-06 14:45:00|18464|18427|18517|18483|18546|18498|18464|18418|8796
1736175000000|2025-01-06 14:50:00|18504|18484|18478|18450|18516|18484|18445|18415|9298
1736175300000|2025-01-06 14:55:00|18477|18458|18438|18401|18478|18459|18405|18374|21312
1736175600000|2025-01-06 15:00:00|18456|18402|18506|18474|18507|18474|18456|18402|5638
1736175900000|2025-01-06 15:05:00|18491|18472|18397|18358|18505|18474|18365|18353|14630
1736176200000|2025-01-06 15:10:00|18390|18353|18338|18312|18396|18358|18323|18304|9655
1736176500000|2025-01-06 15:15:00|18337|18310|18384|18348|18384|18348|18302|18272|12534
1736176800000|2025-01-06 15:20:00|18382|18341|18435|18410|18442|18410|18331|18307|14376
1736177100000|2025-01-06 15:25:00|18448|18411|18442|18403|18492|18439|18417|18393|8875
1736177400000|2025-01-06 15:30:00|18425|18404|18477|18449|18477|18457|18421|18399|7110
1736177700000|2025-01-06 15:35:00|18473|18439|18499|18468|18500|18468|18458|18434|2600
1736178000000|2025-01-06 15:40:00|18500|18469|18500|18469|18500|18470|18500|18468|3100
1736178300000|2025-01-06 15:45:00|18487|18470|18476|18441|18487|18474|18466|18440|4245
1736178600000|2025-01-06 15:50:00|18488|18447|18537|18512|18539|18512|18488|18447|7762
1736178900000|2025-01-06 15:55:00|18532|18513|18470|18447|18537|18516|18470|18435|7267
1736179200000|2025-01-06 16:00:00|18465|18450|18464|18437|18470|18450|18464|18435|4565
1736179500000|2025-01-06 16:05:00|18456|18438|18497|18464|18499|18464|18456|18434|4854
1736179800000|2025-01-06 16:10:00|18499|18470|18496|18463|18499|18483|18466|18446|6428
1736180100000|2025-01-06 16:15:00|18495|18454|18497|18481|18511|18481|18464|18454|6753
1736180400000|2025-01-06 16:20:00|18496|18482|18469|18456|18496|18483|18459|18456|6329
1736180700000|2025-01-06 16:25:00|18456|18448|18464|18446|18469|18455|18456|18444|6659
1736181000000|2025-01-06 16:30:00|18463|18450|18489|18463|18514|18494|18453|18446|9704
1736181300000|2025-01-06 16:35:00|18483|18464|18480|18462|18492|18464|18479|18455|2001
1736181600000|2025-01-06 16:40:00|18478|18464|18432|18401|18478|18464|18377|18375|16918
1736181900000|2025-01-06 16:45:00|18430|18412|18421|18399|18430|18412|18406|18384|2533
1736182200000|2025-01-06 16:50:00|18423|18407|18423|18403|18423|18408|18421|18402|3147
1736182500000|2025-01-06 16:55:00|18410|18402|18423|18398|18423|18402|18401|18383|8424
1736182800000|2025-01-06 17:00:00|18418|18397|18420|18404|18423|18404|18418|18391|3838
1736183100000|2025-01-06 17:05:00|18431|18400|18450|18427|18456|18428|18431|18399|7773
1736183400000|2025-01-06 17:10:00|18448|18428|18441|18407|18448|18428|18429|18403|3125
1736183700000|2025-01-06 17:15:00||18406||18408||18408||18406|3032
1736184000000|2025-01-06 17:20:00|18433|18409|18403|18383|18433|18410|18403|18382|3283
1736184300000|2025-01-06 17:25:00|18402|18382|18381|18365|18402|18382|18371|18365|4104
1736184600000|2025-01-06 17:30:00|18388|18368|18438|18414|18447|18421|18388|18368|10675
1736184900000|2025-01-06 17:35:00|18448|18413|18434|18409|18457|18440|18414|18408|12929
1736185200000|2025-01-06 17:40:00|18426|18406|18412|18385|18426|18406|18412|18381|1525
1736185500000|2025-01-06 17:45:00|18404|18386|18392|18362|18412|18388|18390|18361|8626
1736185800000|2025-01-06 17:50:00|18390|18367|18437|18400|18442|18411|18374|18355|2747
1736186100000|2025-01-06 17:55:00|18436|18394|18405|18382|18436|18395|18405|18382|1623
1736186400000|2025-01-06 18:00:00|18383|18378|18407|18388|18407|18388|18383|18354|8723
1736186700000|2025-01-06 18:05:00|18427|18389|18432|18403|18440|18413|18406|18389|1800
1736187000000|2025-01-06 18:10:00|18419|18400|18425|18395|18430|18400|18419|18391|718
1736187300000|2025-01-06 18:15:00|18413|18396|18370|18360|18413|18397|18370|18359|6067
1736187600000|2025-01-06 18:20:00|18368|18358|18407|18377|18407|18388|18368|18358|7396
1736187900000|2025-01-06 18:25:00|18406|18378|18406|18376|18406|18398|18406|18375|2818
1736188200000|2025-01-06 18:30:00|18389|18375|18378|18351|18400|18379|18378|18350|4565
1736188500000|2025-01-06 18:35:00|18370|18349|18368|18351|18370|18360|18368|18349|3340
1736188800000|2025-01-06 18:40:00|18367|18352|18359|18336|18367|18353|18357|18336|4569
1736189100000|2025-01-06 18:45:00|18358|18328|18362|18344|18373|18346|18335|18307|4378
1736189400000|2025-01-06 18:50:00||18345||18345||18345||18345|899
1736189700000|2025-01-06 18:55:00|18361|18346|18341|18325|18361|18346|18341|18325|5960
1736190000000|2025-01-06 19:00:00|18340|18318|18319|18301|18341|18335|18319|18301|8069
1736190300000|2025-01-06 19:05:00|18320|18309|18341|18319|18348|18321|18318|18291|7255
1736190600000|2025-01-06 19:10:00|18340|18323|18384|18347|18384|18347|18325|18323|5906
1736190900000|2025-01-06 19:15:00|18382|18348|18382|18348|18382|18355|18382|18347|1158
1736191200000|2025-01-06 19:20:00|18370|18347|18368|18349|18370|18351|18368|18342|4201
1736191500000|2025-01-06 19:25:00|18367|18347|18361|18340|18367|18352|18346|18339|7115
1736191800000|2025-01-06 19:30:00|18360|18341|18367|18348|18383|18361|18360|18341|14958
1736192100000|2025-01-06 19:35:00|18368|18349|18391|18368|18405|18385|18368|18349|17451
1736192400000|2025-01-06 19:40:00|18392|18369|18399|18378|18399|18378|18392|18369|3380
1736192700000|2025-01-06 19:45:00|18400|18379|18414|18401|18416|18401|18400|18379|5226
1736193000000|2025-01-06 19:50:00|18410|18402|18432|18419|18436|18419|18399|18392|7334
1736193300000|2025-01-06 19:55:00|18433|18420|18395|18387|18434|18428|18395|18386|7114
1736193600000|2025-01-06 20:00:00|18394|18386|18400|18385|18400|18390|18392|18370|7203
1736193900000|2025-01-06 20:05:00|18401|18393|18374|18352|18416|18393|18372|18351|6635
1736194200000|2025-01-06 20:10:00|18373|18353|18386|18366|18387|18374|18372|18353|13999
1736194500000|2025-01-06 20:15:00|18377|18367|18373|18354|18377|18368|18362|18351|10572
1736194800000|2025-01-06 20:20:00|18372|18355|18394|18375|18394|18380|18372|18354|9924
1736195100000|2025-01-06 20:25:00|18388|18374|18404|18388|18404|18388|18386|18371|5704
1736195400000|2025-01-06 20:30:00|18412|18389|18432|18418|18438|18431|18412|18389|7696
1736195700000|2025-01-06 20:35:00|18433|18419|18450|18431|18464|18449|18433|18419|9578
1736196000000|2025-01-06 20:40:00|18449|18430|18422|18405|18449|18430|18422|18405|14232
1736196300000|2025-01-06 20:45:00|18421|18404|18408|18392|18421|18406|18401|18388|15605
1736196600000|2025-01-06 20:50:00|18407|18388|18495|18478|18500|18487|18400|18384|27928
1736196900000|2025-01-06 20:55:00|18529|18494|18499|18492|18535|18510|18486|18480|98731
1736260200000|2025-01-07 14:30:00|18767|18351|18650|18505|18767|18505|18499|18351|19741
1736260500000|2025-01-07 14:35:00|18561|18504|18524|18405|18575|18504|18495|18405|2447
1736260800000|2025-01-07 14:40:00|18523|18432|18433|18352|18523|18433|18391|18351|4878
1736261100000|2025-01-07 14:45:00|18420|18353|18370|18310|18420|18354|18366|18310|5120
1736261400000|2025-01-07 14:50:00|18366|18298|18424|18329|18424|18337|18332|18286|7081
1736261700000|2025-01-07 14:55:00|18398|18330|18393|18320|18424|18379|18369|18299|4947
1736262000000|2025-01-07 15:00:00|18389|18321|18164|18118|18389|18322|18164|18118|8989
1736262300000|2025-01-07 15:05:00|18180|18119|18196|18129|18196|18153|18169|18119|1425
1736262600000|2025-01-07 15:10:00|18200|18130|18238|18174|18260|18192|18200|18130|2055
1736262900000|2025-01-07 15:15:00|18237|18173|18233|18186|18237|18215|18197|18126|12580
1736263200000|2025-01-07 15:20:00|18251|18187|18287|18255|18289|18264|18251|18187|3147
1736263500000|2025-01-07 15:25:00|18289|18256|18291|18261|18307|18275|18289|18256|2418
1736263800000|2025-01-07 15:30:00|18290|18260|18251|18224|18290|18260|18243|18222|5666
1736264100000|2025-01-07 15:35:00|18250|18228|18207|18156|18251|18228|18197|18155|3961
1736264400000|2025-01-07 15:40:00|18209|18166|18193|18155|18217|18206|18166|18136|9473
1736264700000|2025-01-07 15:45:00|18192|18145|18161|18119|18193|18146|18141|18106|6232
1736265000000|2025-01-07 15:50:00|18149|18120|18240|18201|18240|18209|18148|18120|12950
1736265300000|2025-01-07 15:55:00|18245|18202|18276|18239|18277|18239|18245|18202|4967
1736265600000|2025-01-07 16:00:00|18287|18240|18286|18258|18298|18267|18267|18240|3309
1736265900000|2025-01-07 16:05:00|18280|18255|18267|18237|18286|18256|18240|18231|7587
1736266200000|2025-01-07 16:10:00|18259|18228|18229|18200|18268|18228|18213|18182|3753
1736266500000|2025-01-07 16:15:00|18228|18199|18227|18201|18245|18215|18211|18192|5088
1736266800000|2025-01-07 16:20:00|18226|18195|18224|18199|18246|18217|18209|18195|6233
1736267100000|2025-01-07 16:25:00|18230|18200|18252|18236|18272|18246|18224|18200|7201
1736267400000|2025-01-07 16:30:00|18251|18227|18272|18236|18278|18258|18225|18218|7620
1736267700000|2025-01-07 16:35:00|18248|18232|18268|18227|18271|18232|18213|18184|4768
1736268000000|2025-01-07 16:40:00|18254|18233|18242|18206|18271|18241|18242|18202|1893
1736268300000|2025-01-07 16:45:00|18234|18207|18242|18218|18244|18219|18230|18206|2985
1736268600000|2025-01-07 16:50:00|18237|18217|18168|18138|18242|18217|18168|18127|6003
1736268900000|2025-01-07 16:55:00|18161|18137|18158|18134|18161|18138|18158|18126|305
1736269200000|2025-01-07 17:00:00|18169|18136|18192|18169|18192|18175|18169|18135|3153
1736269500000|2025-01-07 17:05:00|18184|18168|18202|18178|18205|18179|18184|18168|400
1736269800000|2025-01-07 17:10:00|18190|18188|18192|18163|18192|18188|18179|18156|4573
1736270100000|2025-01-07 17:15:00|18188|18159|18191|18172|18191|18172|18176|18159|2260
1736270400000|2025-01-07 17:20:00|18182|18167|18160|18125|18191|18167|18154|18121|3766
1736270700000|2025-01-07 17:25:00|18159|18126|18168|18141|18168|18141|18139|18126|3996
1736271000000|2025-01-07 17:30:00|18177|18158|18180|18156|18181|18161|18158|18148|5180
1736271300000|2025-01-07 17:35:00|18179|18151|18159|18131|18179|18151|18158|18130|2826
1736271600000|2025-01-07 17:40:00|18158|18132|18147|18120|18158|18133|18143|18120|1617
1736271900000|2025-01-07 17:45:00|18132|18112|18154|18111|18154|18112|18115|18103|10597
1736272200000|2025-01-07 17:50:00|18142|18112|18154|18124|18154|18129|18133|18111|2324
1736272500000|2025-01-07 17:55:00|18142|18125|18158|18133|18175|18133|18142|18125|1929
1736272800000|2025-01-07 18:00:00|18153|18131|18162|18141|18171|18147|18133|18131|3024
1736273100000|2025-01-07 18:05:00|18161||18161||18162||18161||3393
1736273400000|2025-01-07 18:10:00|18160|18142|18179|18151|18179|18156|18160|18142|4417
1736273700000|2025-01-07 18:15:00|18167||18167||18167||18167||1650
1736274000000|2025-01-07 18:20:00|18179|18154|18179|18163|18179|18165|18168|18154|4501
1736274300000|2025-01-07 18:25:00|18177|18165|18205|18183|18205|18183|18177|18165|5099
1736274600000|2025-01-07 18:30:00|18197|18181|18184|18168|18199|18181|18182|18167|5155
1736274900000|2025-01-07 18:35:00|18180|18165|18183|18164|18184|18165|18178|18160|2343
1736275200000|2025-01-07 18:40:00|18179|18161|18160|18141|18184|18162|18152|18139|2752
1736275500000|2025-01-07 18:45:00|18153|18140|18153|18139|18159|18140|18147|18139|1200
1736275800000|2025-01-07 18:50:00|18160|18140|18160|18141|18160|18141|18157|18140|2379
1736276100000|2025-01-07 18:55:00|18159|18148|18177|18149|18187|18149|18147|18139|5572
1736276400000|2025-01-07 19:00:00|18182|18159|18161|18146|18185|18160|18161|18145|3925
1736276700000|2025-01-07 19:05:00|18156|18145|18201|18172|18205|18172|18145|18132|3995
1736277000000|2025-01-07 19:10:00|18194|18173|18202|18180|18210|18186|18194|18173|3334
1736277300000|2025-01-07 19:15:00|18191|18179|18185|18170|18191|18179|18185|18167|3115
1736277600000|2025-01-07 19:20:00|18184|18169|18175|18162|18198|18169|18175|18156|2225
1736277900000|2025-01-07 19:25:00|18186|18163|18188|18171|18188|18174|18175|18162|2518
1736278200000|2025-01-07 19:30:00|18183|18162|18172|18153|18183|18165|18162|18151|4550
1736278500000|2025-01-07 19:35:00|18161|18152|18181|18154|18182|18154|18151|18136|3013
1736278800000|2025-01-07 19:40:00|18183|18155|18202|18176|18202|18176|18159|18148|9741
1736279100000|2025-01-07 19:45:00|18204|18177|18186|18160|18204|18177|18186|18160|1660
1736279400000|2025-01-07 19:50:00|18182|18166|18175|18155|18182|18166|18163|18142|3983
1736279700000|2025-01-07 19:55:00|18172|18156|18179|18167|18179|18167|18167|18155|1908
1736280000000|2025-01-07 20:00:00|18173|18166|18169|18153|18179|18166|18169|18152|3699
1736280300000|2025-01-07 20:05:00|18170|18155|18168|18152|18183|18164|18168|18148|2933
1736280600000|2025-01-07 20:10:00|18167|18148|18167|18150|18168|18160|18165|18148|2497
1736280900000|2025-01-07 20:15:00|18168|18148|18162|18148|18168|18148|18160|18147|5401
1736281200000|2025-01-07 20:20:00|18160|18149|18166|18148|18166|18149|18151|18141|23722
1736281500000|2025-01-07 20:25:00|18168|18161|18175|18166|18184|18166|18166|18148|17045
1736281800000|2025-01-07 20:30:00|18169|18167|18165|18148|18175|18167|18160|18148|22071
1736282100000|2025-01-07 20:35:00|18174|18147|18260|18240|18260|18240|18174|18147|13208
1736282400000|2025-01-07 20:40:00|18270|18247|18250|18240|18287|18270|18250|18239|34843
1736282700000|2025-01-07 20:45:00|18241|18236|18222|18203|18250|18236|18201|18189|9028
1736283000000|2025-01-07 20:50:00|18223|18206|18279|18263|18291|18264|18223|18203|26518
1736283300000|2025-01-07 20:55:00|18306|18267|18236|18222|18306|18267|18224|18218|93867
1736346600000|2025-01-08 14:30:00|18278|18025|18162|18091|18278|18120|18084|18025|19669
1736346900000|2025-01-08 14:35:00|18160|18046|18131|18046|18229|18150|18131|18046|1700
1736347200000|2025-01-08 14:40:00|18130|18047|18091|18037|18152|18086|18071|18033|5925
1736347500000|2025-01-08 14:45:00|18093|18052|18163|18092|18164|18124|18072|18037|27831
1736347800000|2025-01-08 14:50:00|18164|18091|18135|18070|18190|18143|18088|18067|2670
1736348100000|2025-01-08 14:55:00|18113|18071|18114|18068|18136|18087|18075|18056|3900
1736348400000|2025-01-08 15:00:00|18108|18069|18137|18097|18137|18104|18095|18068|7049
1736348700000|2025-01-08 15:05:00|18128|18098|18147|18113|18163|18129|18128|18097|33578
1736349000000|2025-01-08 15:10:00|18146|18114|18043|18008|18146|18115|18043|18007|5718
1736349300000|2025-01-08 15:15:00|18042|18007|18082|18052|18082|18052|18018|17993|5372
1736349600000|2025-01-08 15:20:00|18076|18051|18080|18046|18080|18059|18049|18014|5784
1736349900000|2025-01-08 15:25:00|18061|18047|18033|18003|18079|18047|18010|17994|3700
1736350200000|2025-01-08 15:30:00|18032|18004|18048|18024|18048|18026|18027|17993|2423
1736350500000|2025-01-08 15:35:00|18049|18026|18086|18064|18087|18069|18049|18024|10803
1736350800000|2025-01-08 15:40:00|18087|18076|18059|18028|18087|18076|18058|18017|4929
1736351100000|2025-01-08 15:45:00|18072|18030|18043|18019|18072|18037|18043|18011|2300
1736351400000|2025-01-08 15:50:00|18047|18031|18058|18033|18060|18043|18044|18019|6761
1736351700000|2025-01-08 15:55:00|18057|18034|18056|18041|18061|18053|18053|18034|5629
1736352000000|2025-01-08 16:00:00|18053|18033|18075|18039|18075|18058|18053|18027|5608
1736352300000|2025-01-08 16:05:00|18082|18068|18108|18074|18128|18104|18082|18049|12824
1736352600000|2025-01-08 16:10:00|18110|18083|18146|18101|18148|18101|18110|18069|2808
1736352900000|2025-01-08 16:15:00|18132|18102|18148|18129|18148|18130|18132|18101|1800
1736353200000|2025-01-08 16:20:00|18149|18130|18151|18138|18163|18145|18145|18130|3127
1736353500000|2025-01-08 16:25:00|18163|18150|18163|18139|18163|18150|18153|18128|3800
1736353800000|2025-01-08 16:30:00|18177|18141|18176|18148|18192|18169|18167|18123|2575
1736354100000|2025-01-08 16:35:00|18174|18147|18211|18179|18211|18183|18158|18137|2445
1736354400000|2025-01-08 16:40:00|18218|18181|18223|18184|18229|18205|18200|18169|2821
1736354700000|2025-01-08 16:45:00|18221|18180|18200|18166|18221|18181|18200|18161|3600
1736355000000|2025-01-08 16:50:00|18199|18167|18191|18167|18199|18169|18191|18166|2120
1736355300000|2025-01-08 16:55:00|18189|18166|18217|18197|18217|18197|18173|18162|4146
1736355600000|2025-01-08 17:00:00|18218|18198|18215|18192|18228|18209|18207|18192|2087
1736355900000|2025-01-08 17:05:00|18210|18193|18183|18137|18210|18193|18177|18137|11524
1736356200000|2025-01-08 17:10:00|18182|18140|18168|18147|18182|18166|18161|18138|2555
1736356500000|2025-01-08 17:15:00|18167|18144|18174|18144|18174|18147|18164|18138|1366
1736356800000|2025-01-08 17:20:00|18175|18142|18170|18136|18176|18151|18150|18133|1157
1736357100000|2025-01-08 17:25:00|18168|18137|18163|18137|18168|18147|18149|18130|3301
1736357400000|2025-01-08 17:30:00|18157|18138|18148|18125|18157|18138|18137|18112|2606
1736357700000|2025-01-08 17:35:00|18151|18130|18156|18135|18157|18138|18149|18125|725
1736358000000|2025-01-08 17:40:00|18155|18132|18206|18177|18206|18177|18154|18132|1932
1736358300000|2025-01-08 17:45:00|18205|18171|18188|18167|18205|18178|18175|18166|1925
1736358600000|2025-01-08 17:50:00|18190|18168|18193|18175|18197|18180|18190|18168|2212
1736358900000|2025-01-08 17:55:00|18197|18176|18205|18186|18205|18194|18194|18176|2320
1736359200000|2025-01-08 18:00:00|18207|18187|18264|18235|18271|18254|18207|18187|5380
1736359500000|2025-01-08 18:05:00|18266|18236|18259|18240|18272|18251|18250|18236|3085
1736359800000|2025-01-08 18:10:00|18264|18241|18286|18268|18297|18274|18264|18241|5863
1736360100000|2025-01-08 18:15:00|18292|18269|18291|18272|18295|18272|18291|18269|700
1736360400000|2025-01-08 18:20:00|18287|18268|18290|18276|18291|18276|18281|18267|2253
1736360700000|2025-01-08 18:25:00|18291|18277|18302|18277|18326|18306|18291|18272|4620
1736361000000|2025-01-08 18:30:00|18301|18273|18264|18236|18301|18273|18264|18236|2522
1736361300000|2025-01-08 18:35:00|18257|18240|18255|18231|18257|18241|18255|18231|811
1736361600000|2025-01-08 18:40:00|18254|18232|18249|18227|18254|18232|18240|18220|3213
1736361900000|2025-01-08 18:45:00|18236|18225|18228|18199|18236|18225|18228|18190|2119
1736362200000|2025-01-08 18:50:00|18227|18200|18169|18152|18227|18201|18169|18136|4619
1736362500000|2025-01-08 18:55:00|18170|18153|18173|18152|18180|18162|18170|18143|2802
1736362800000|2025-01-08 19:00:00|18172|18138|18155|18139|18172|18142|18150|18131|3119
1736363100000|2025-01-08 19:05:00|18159|18149|18231|18198|18231|18198|18159|18140|3400
1736363400000|2025-01-08 19:10:00|18230|18200|18217|18195|18230|18205|18205|18195|2456
1736363700000|2025-01-08 19:15:00|18224|18196|18241|18213|18241|18219|18221|18196|2200
1736364000000|2025-01-08 19:20:00|18242|18214|18276|18255|18276|18263|18242|18214|3795
1736364300000|2025-01-08 19:25:00|18274|18248|18298|18273|18300|18285|18274|18248|1727
1736364600000|2025-01-08 19:30:00|18290|18264|18231|18213|18290|18272|18231|18195|18561
1736364900000|2025-01-08 19:35:00|18235|18214|18223|18191|18238|18216|18223|18189|1622
1736365200000|2025-01-08 19:40:00|18221|18192|18229|18208|18229|18210|18216|18192|2942
1736365500000|2025-01-08 19:45:00|18230|18209|18248|18233|18251|18233|18230|18209|1199
1736365800000|2025-01-08 19:50:00|18245|18234|18237|18218|18256|18241|18237|18218|3257
1736366100000|2025-01-08 19:55:00|18234|18219|18232|18211|18239|18219|18227|18207|6972
1736366400000|2025-01-08 20:00:00|18233|18213|18243|18225|18246|18229|18230|18213|2640
1736366700000|2025-01-08 20:05:00|18246|18226|18233|18217|18246|18229|18233|18211|1323
1736367000000|2025-01-08 20:10:00|18238|18225|18238|18220|18242|18225|18238|18217|1500
1736367300000|2025-01-08 20:15:00|18237|18221|18247|18236|18248|18236|18236|18221|1300
1736367600000|2025-01-08 20:20:00|18248|18239|18262|18247|18264|18247|18247|18239|1766
1736367900000|2025-01-08 20:25:00|18261|18249|18267|18253|18269|18260|18258|18249|3886
1736368200000|2025-01-08 20:30:00|18268|18261|18278|18267|18300|18271|18268|18253|4743
1736368500000|2025-01-08 20:35:00|18277|18265|18279|18261|18288|18271|18270|18247|3792
1736368800000|2025-01-08 20:40:00|18273|18263|18292|18270|18292|18274|18258|18231|14446
1736369100000|2025-01-08 20:45:00|18284|18271|18294|18284|18309|18285|18283|18270|7422
1736369400000|2025-01-08 20:50:00|18295|18285|18292|18268|18330|18316|18292|18257|15087
1736369700000|2025-01-08 20:55:00|18276|18264|18272|18262|18292|18281|18250|18247|51981
1736519400000|2025-01-10 14:30:00|18226|18201|18203|18119|18231|18201|18160|18019|23604
1736519700000|2025-01-10 14:35:00|18201|18114|18104|18057|18201|18114|18098|18021|2323
1736520000000|2025-01-10 14:40:00|18105|18051|18122|18076|18123|18097|18085|18036|4149
1736520300000|2025-01-10 14:45:00|18135|18085|18068|18029|18138|18086|18050|18019|5927
1736520600000|2025-01-10 14:50:00|18067|18019|18090|18064|18091|18066|18066|18019|3995
1736520900000|2025-01-10 14:55:00|18091|18070|18138|18106|18138|18114|18090|18070|4574
1736521200000|2025-01-10 15:00:00|18107|18107|18023|17992|18138|18107|18011|17987|15872
1736521500000|2025-01-10 15:05:00|18030|17995|17997|17961|18045|18019|17990|17937|22042
1736521800000|2025-01-10 15:10:00|17998|17968|18002|17961|18018|17983|17987|17961|1356
1736522100000|2025-01-10 15:15:00|18004|17968|18033|18002|18070|18040|17978|17961|19651
1736522400000|2025-01-10 15:20:00|18034|18009|18056|18025|18056|18031|18033|18003|913
1736522700000|2025-01-10 15:25:00|18064|18031|18052|18017|18064|18031|18020|17993|2566
1736523000000|2025-01-10 15:30:00|18053|18018|18098|18061|18101|18062|18053|18018|8022
1736523300000|2025-01-10 15:35:00|18100|18060|18161|18135|18199|18163|18090|18060|11533
1736523600000|2025-01-10 15:40:00|18146|18132|18147|18116|18161|18135|18137|18116|1475
1736523900000|2025-01-10 15:45:00|18167|18117|18175|18144|18181|18156|18149|18116|3347
1736524200000|2025-01-10 15:50:00|18169|18146|18111|18081|18170|18146|18105|18081|4875
1736524500000|2025-01-10 15:55:00|18113|18082|18072|18035|18113|18082|18072|18035|3655
1736524800000|2025-01-10 16:00:00|18071|18038|18046|18015|18071|18038|18035|18010|3596
1736525100000|2025-01-10 16:05:00|18036|18018|18031|18006|18059|18027|18014|17993|10186
1736525400000|2025-01-10 16:10:00|18030|18008|18063|18039|18069|18043|18030|18008|3696
1736525700000|2025-01-10 16:15:00|18062|18040|18092|18066|18100|18076|18061|18040|1658
1736526000000|2025-01-10 16:20:00|18091|18067|18075|18052|18092|18067|18075|18052|771
1736526300000|2025-01-10 16:25:00|18085|18051|18055|18026|18085|18051|18046|18026|4350
1736526600000|2025-01-10 16:30:00|18056|18027|18069|18037|18073|18037|18055|18027|7112
1736526900000|2025-01-10 16:35:00|18068|18036|18055|18018|18068|18036|18033|18008|5098
1736527200000|2025-01-10 16:40:00|18056|18017|18113|18077|18113|18082|18056|18017|5888
1736527500000|2025-01-10 16:45:00|18106|18071|18032|18004|18106|18071|18032|18002|1980
1736527800000|2025-01-10 16:50:00|18033|18022|18041|18011|18041|18022|18033|18004|2283
1736528100000|2025-01-10 16:55:00|18032|18006|18006|17990|18041|18006|18006|17990|2781
1736528400000|2025-01-10 17:00:00|17996|17982|17963|17939|17996|17982|17962|17938|2688
1736528700000|2025-01-10 17:05:00|17961|17940|17961|17945|17963|17945|17961|17939|2357
1736529000000|2025-01-10 17:10:00|17956|17928|17985|17960|17985|17960|17940|17925|7166
1736529300000|2025-01-10 17:15:00|17987|17970|18033|18002|18033|18003|17984|17970|9531
1736529600000|2025-01-10 17:20:00|18031|18005|18020|17993|18031|18021|18004|17983|1736
1736529900000|2025-01-10 17:25:00|18021|17994|18042|18023|18042|18024|18021|17994|1980
1736530200000|2025-01-10 17:30:00|18038|18024|18021|18006|18038|18024|18013|18006|7573
1736530500000|2025-01-10 17:35:00|18024|18007|18041|18019|18041|18022|18000|17988|7436
1736530800000|2025-01-10 17:40:00|18045|18023|18048|18033|18051|18040|18045|18019|703
1736531100000|2025-01-10 17:45:00|18050|18034|18050|18038|18050|18038|18050|18034|1813
1736531400000|2025-01-10 17:50:00|18051|18039|18077|18056|18077|18056|18048|18039|6470
1736531700000|2025-01-10 17:55:00|18087|18057|18094|18085|18094|18085|18087|18057|2856
1736532000000|2025-01-10 18:00:00|18096|18084|18102|18087|18138|18113|18096|18078|14039
1736532300000|2025-01-10 18:05:00|18105|18088|18136|18107|18136|18107|18105|18087|22806
1736532600000|2025-01-10 18:10:00|18137|18109|18118|18089|18137|18114|18116|18088|1048
1736532900000|2025-01-10 18:15:00|18116|18090|18121|18090|18121|18104|18101|18081|3090
1736533200000|2025-01-10 18:20:00|18123|18094|18152|18133|18152|18133|18123|18090|1087
1736533500000|2025-01-10 18:25:00|18147|18134|18151|18126|18152|18134|18145|18125|3253
1736533800000|2025-01-10 18:30:00|18152|18132|18118|18103|18152|18141|18118|18103|3728
1736534100000|2025-01-10 18:35:00|18117|18099|18104|18085|18117|18102|18102|18085|3149
1736534400000|2025-01-10 18:40:00|18105|18076|18097|18077|18105|18077|18087|18076|5421
1736534700000|2025-01-10 18:45:00|18098|18082|18089|18067|18104|18082|18063|18045|5296
1736535000000|2025-01-10 18:50:00|18094|18070|18105|18075|18105|18082|18084|18066|2245
1736535300000|2025-01-10 18:55:00|18107|18076|18128|18096|18128|18096|18107|18076|2210
1736535600000|2025-01-10 19:00:00|18119|18095|18078|18065|18119|18095|18078|18065|1879
1736535900000|2025-01-10 19:05:00|18077|18061|18048|18036|18078|18062|18048|18026|2340
1736536200000|2025-01-10 19:10:00|18054|18035|18088|18062|18088|18062|18048|18032|4394
1736536500000|2025-01-10 19:15:00|18079|18060|18088|18068|18088|18073|18073|18060|9941
1736536800000|2025-01-10 19:20:00|18084|18067|18071|18048|18084|18073|18064|18041|5213
1736537100000|2025-01-10 19:25:00|18074|18061|18104|18081|18104|18090|18074|18060|8341
1736537400000|2025-01-10 19:30:00|18100|18082|18071|18057|18100|18082|18069|18057|4453
1736537700000|2025-01-10 19:35:00|18064|18058|18087|18065|18087|18067|18059|18054|2860
1736538000000|2025-01-10 19:40:00|18081|18063|18074|18055|18087|18064|18064|18054|2311
1736538300000|2025-01-10 19:45:00|18070|18056|18042|18030|18074|18056|18042|18030|5813
1736538600000|2025-01-10 19:50:00|18043|18031|18048|18039|18053|18042|18042|18031|3880
1736538900000|2025-01-10 19:55:00|18053|18038|18069|18055|18069|18058|18053|18037|3938
1736539200000|2025-01-10 20:00:00|18067|18056|18057|18039|18067|18060|18033|18029|9640
1736539500000|2025-01-10 20:05:00|18060|18038|18046|18031|18064|18048|18046|18031|11180
1736539800000|2025-01-10 20:10:00|18047|18030|18013|18003|18047|18031|18013|18001|3715
1736540100000|2025-01-10 20:15:00|18004|18004|18004|17988|18013|18004|17981|17965|8514
1736540400000|2025-01-10 20:20:00|18001|17987|18005|17998|18014|17998|17988|17982|5850
1736540700000|2025-01-10 20:25:00|18009|18001|18023|18003|18023|18005|18004|17994|3683
1736541000000|2025-01-10 20:30:00|18019|18004|18023|17999|18023|18005|17992|17988|4849
1736541300000|2025-01-10 20:35:00|18024|18000|18030|18016|18045|18033|18021|18000|9724
1736541600000|2025-01-10 20:40:00|18025|18017|18004|17998|18025|18017|18001|17990|6723
1736541900000|2025-01-10 20:45:00|18003|17997|17996|17983|18004|17997|17990|17982|7498
1736542200000|2025-01-10 20:50:00|17995|17946|18048|18022|18058|18035|17971|17914|31749
1736542500000|2025-01-10 20:55:00|18068|18047|18020|18011|18068|18057|18013|18002|119142
1736778600000|2025-01-13 14:30:00|17989|17840|17872|17756|17989|17865|17799|17722|14527
1736778900000|2025-01-13 14:35:00|17871|17773|17779|17741|17871|17813|17755|17733|9384
1736779200000|2025-01-13 14:40:00|17761|17735|17814|17780|17819|17798|17761|17735|7501
1736779500000|2025-01-13 14:45:00|17799|17781|17903|17876|17905|17877|17789|17757|5950
1736779800000|2025-01-13 14:50:00|17896|17879|17905|17868|17912|17903|17876|17837|6461
1736780100000|2025-01-13 14:55:00|17904|17869|17899|17866|17909|17885|17876|17864|2579
1736780400000|2025-01-13 15:00:00|17903|17878|17851|17837|17903|17878|17851|17837|3684
1736780700000|2025-01-13 15:05:00|17865|17842|17936|17904|17989|17946|17865|17842|4983
1736781000000|2025-01-13 15:10:00|17933|17903|17898|17874|17933|17903|17881|17861|4586
1736781300000|2025-01-13 15:15:00|17913|17898|17957|17930|17957|17930|17913|17880|2426
1736781600000|2025-01-13 15:20:00|17992|17931|17934|17896|17992|17945|17918|17895|3013
1736781900000|2025-01-13 15:25:00|17916|17895|17902|17883|17934|17896|17899|17883|2233
1736782200000|2025-01-13 15:30:00|17903|17893|17953|17925|17971|17936|17903|17883|4171
1736782500000|2025-01-13 15:35:00|17959|17928|18037|18001|18039|18001|17959|17928|3058
1736782800000|2025-01-13 15:40:00|18051|18002|18027|17992|18051|18005|18004|17984|7221
1736783100000|2025-01-13 15:45:00|18028|17993|18063|18024|18067|18024|18023|17993|3347
1736783400000|2025-01-13 15:50:00|18062|18017|17994|17967|18062|18017|17982|17944|11962
1736783700000|2025-01-13 15:55:00|17993|17968|18001|17974|18001|17975|17980|17968|3188
1736784000000|2025-01-13 16:00:00|17997|17971|17978|17949|18004|17971|17978|17941|3438
1736784300000|2025-01-13 16:05:00|17977|17944|17970|17933|17977|17944|17940|17923|4472
1736784600000|2025-01-13 16:10:00|17973|17955|17988|17960|17999|17975|17973|17955|3320
1736784900000|2025-01-13 16:15:00|17989|17961|17972|17949|17993|17966|17964|17949|4353
1736785200000|2025-01-13 16:20:00|17961|17935|17927|17898|17961|17935|17927|17898|5526
1736785500000|2025-01-13 16:25:00|17926|17900|17926|17901|17933|17901|17921|17898|900
1736785800000|2025-01-13 16:30:00|17927|17903|17949|17927|17949|17930|17924|17903|2508
1736786100000|2025-01-13 16:35:00|17950|17928|17933|17908|17956|17934|17933|17908|2987
1736786400000|2025-01-13 16:40:00|17939|17921|17975|17947|17999|17979|17939|17921|20338
1736786700000|2025-01-13 16:45:00|17967|17944|17964|17929|17976|17944|17951|17929|21906
1736787000000|2025-01-13 16:50:00|17963|17932|17948|17929|17967|17949|17948|17929|8009
1736787300000|2025-01-13 16:55:00|17939|17927|17905|17887|17948|17927|17903|17887|6448
1736787600000|2025-01-13 17:00:00|17906|17884|17951|17932|17955|17946|17888|17870|5709
1736787900000|2025-01-13 17:05:00|17952|17941|17966|17948|17966|17951|17952|17932|4890
1736788200000|2025-01-13 17:10:00|17970|17949|18002|17970|18015|17991|17970|17949|13422
1736788500000|2025-01-13 17:15:00|18001|17974|17996|17963|18001|17974|17980|17963|3317
1736788800000|2025-01-13 17:20:00|17995|17956|17987|17956|17995|17956|17966|17956|2320
1736789100000|2025-01-13 17:25:00|17990|17958|17965|17936|17995|17967|17965|17936|4749
1736789400000|2025-01-13 17:30:00|17964|17927|17964|17939|17964|17940|17934|17919|3967
1736789700000|2025-01-13 17:35:00|17962|17942|17955|17934|17962|17942|17950|17933|1271
1736790000000|2025-01-13 17:40:00|17954|17933|17937|17916|17954|17933|17934|17916|3007
1736790300000|2025-01-13 17:45:00|17940|17926|17960|17939|17961|17943|17940|17926|2139
1736790600000|2025-01-13 17:50:00|17940|17933|17955|17933|17960|17933|17940|17933|631
1736790900000|2025-01-13 17:55:00|17961|17935|17994|17969|17996|17970|17953|17935|7096
1736791200000|2025-01-13 18:00:00|17990|17967|17963|17951|17990|17967|17963|17951|4341
1736791500000|2025-01-13 18:05:00|17962|17947|17966|17949|17967|17949|17962|17945|1537
1736791800000|2025-01-13 18:10:00|17967|17950|17958|17947|17967|17950|17954|17947|2783
1736792100000|2025-01-13 18:15:00|17959|17948|17963|17950|17965|17950|17956|17942|3986
1736792400000|2025-01-13 18:20:00|17967|17951|17968|17952|17968|17952|17967|17951|632
1736792700000|2025-01-13 18:25:00|17969|17955|17974|17958|17974|17958|17969|17955|2923
1736793000000|2025-01-13 18:30:00|17976|17959|18025|18004|18043|18012|17969|17959|25861
1736793300000|2025-01-13 18:35:00|18015|18005|18046|18021|18051|18024|18015|18004|5339
1736793600000|2025-01-13 18:40:00|18041|18022|18023|18010|18041|18030|18023|18010|3930
1736793900000|2025-01-13 18:45:00|18031|18012|18080|18061|18092|18061|18031|18012|3545
1736794200000|2025-01-13 18:50:00|18078|18060|18056|18041|18078|18062|18053|18041|2583
1736794500000|2025-01-13 18:55:00|18053|18037|18064|18043|18066|18043|18050|18036|2019
1736794800000|2025-01-13 19:00:00|18060|18037|18056|18042|18060|18042|18047|18031|6740
1736795100000|2025-01-13 19:05:00|18058|18043|18079|18066|18079|18066|18058|18043|3179
1736795400000|2025-01-13 19:10:00|18072|18067|18054|18044|18078|18068|18054|18044|3919
1736795700000|2025-01-13 19:15:00|18059|18042|18067|18051|18067|18052|18041|18030|5202
1736796000000|2025-01-13 19:20:00|18054|18050|18060|18043|18067|18050|18040|18025|2676
1736796300000|2025-01-13 19:25:00|18056|18044|18078|18056|18078|18063|18054|18037|875
1736796600000|2025-01-13 19:30:00|18068|18057|18063|18047|18068|18058|18054|18047|2591
1736796900000|2025-01-13 19:35:00|18055|18045|18079|18062|18079|18062|18050|18035|2043
1736797200000|2025-01-13 19:40:00|18078|18063|18092|18075|18092|18075|18069|18062|1200
1736797500000|2025-01-13 19:45:00|18091|18076|18065|18050|18091|18076|18060|18050|4651
1736797800000|2025-01-13 19:50:00|18066|18052|18066|18052|18080|18064|18054|18052|2980
1736798100000|2025-01-13 19:55:00|18068|18055|18084|18067|18085|18067|18057|18050|4582
1736798400000|2025-01-13 20:00:00|18081|18062|18054|18041|18081|18062|18054|18041|1808
1736798700000|2025-01-13 20:05:00|18067|18043|18062|18046|18067|18053|18049|18034|3571
1736799000000|2025-01-13 20:10:00|18061|18050|18065|18048|18066|18051|18054|18043|2680
1736799300000|2025-01-13 20:15:00|18064|18049|18078|18060|18078|18061|18054|18048|3484
1736799600000|2025-01-13 20:20:00|18077|18061|18067|18051|18077|18061|18059|18051|4960
1736799900000|2025-01-13 20:25:00|18066|18050|18028|18012|18066|18050|18028|18009|6121
1736800200000|2025-01-13 20:30:00|18033|18014|18026|18006|18042|18029|18007|17989|7942
1736800500000|2025-01-13 20:35:00|18019|18007|18015|17999|18027|18018|18009|17995|7399
1736800800000|2025-01-13 20:40:00|18012|17996|18021|18006|18028|18014|18001|17987|7707
1736801100000|2025-01-13 20:45:00|18022|18007|18014|17996|18028|18016|18002|17995|9044
1736801400000|2025-01-13 20:50:00|18008|17995|18049|18034|18059|18041|18004|17986|19692
1736801700000|2025-01-13 20:55:00|18060|18048|18130|18111|18137|18132|18060|18048|90269
1736865000000|2025-01-14 14:30:00|18265|18150|18272|18188|18300|18227|18184|18150|12244
1736865300000|2025-01-14 14:35:00|18299|18195|18338|18285|18385|18333|18298|18195|2523
1736865600000|2025-01-14 14:40:00|18350|18281|18392|18345|18394|18349|18328|18281|5241
1736865900000|2025-01-14 14:45:00|18400|18350|18408|18369|18419|18384|18366|18338|5360
1736866200000|2025-01-14 14:50:00|18407|18351|18332|18297|18407|18351|18332|18290|10229
1736866500000|2025-01-14 14:55:00|18349|18298|18339|18295|18349|18301|18315|18286|3551
1736866800000|2025-01-14 15:00:00|18334|18296|18420|18398|18424|18398|18333|18286|4470
1736867100000|2025-01-14 15:05:00|18419|18390|18443|18408|18450|18424|18418|18380|5603
1736867400000|2025-01-14 15:10:00|18441|18409|18468|18444|18473|18444|18435|18409|5739
1736867700000|2025-01-14 15:15:00|18469|18445|18484|18447|18497|18462|18460|18445|3422
1736868000000|2025-01-14 15:20:00|18483|18445|18463|18413|18484|18445|18439|18410|3349
1736868300000|2025-01-14 15:25:00|18462|18410|18418|18389|18462|18410|18411|18389|4983
1736868600000|2025-01-14 15:30:00|18417|18390|18405|18382|18424|18393|18393|18358|5374
1736868900000|2025-01-14 15:35:00|18404|18374|18366|18337|18404|18376|18366|18319|3574
1736869200000|2025-01-14 15:40:00|18379|18336|18437|18415|18438|18415|18375|18336|4356
1736869500000|2025-01-14 15:45:00|18430|18411|18397|18371|18430|18411|18388|18370|3199
1736869800000|2025-01-14 15:50:00|18382|18369|18405|18383|18405|18384|18372|18334|3134
1736870100000|2025-01-14 15:55:00|18398|18377|18346|18325|18398|18377|18346|18324|4113
1736870400000|2025-01-14 16:00:00|18348|18324|18331|18309|18348|18329|18321|18308|3130
1736870700000|2025-01-14 16:05:00|18327|18308|18329|18299|18350|18331|18318|18299|8091
1736871000000|2025-01-14 16:10:00|18326|18310|18330|18293|18337|18310|18310|18293|3658
1736871300000|2025-01-14 16:15:00|18324|18297|18343|18326|18354|18335|18324|18297|1650
1736871600000|2025-01-14 16:20:00|18348|18325|18340|18309|18349|18325|18340|18309|1214
1736871900000|2025-01-14 16:25:00|18337|18311|18339|18311|18368|18344|18336|18309|5644
1736872200000|2025-01-14 16:30:00|18338|18315|18345|18324|18345|18324|18337|18315|2179
1736872500000|2025-01-14 16:35:00|18344|18325|18338|18321|18349|18332|18329|18287|2836
1736872800000|2025-01-14 16:40:00|18339|18322|18303|18285|18343|18329|18297|18275|2439
1736873100000|2025-01-14 16:45:00|18302|18294|18301|18285|18302|18294|18297|18265|3541
1736873400000|2025-01-14 16:50:00|18304|18284|18304|18272|18307|18287|18283|18261|4046
1736873700000|2025-01-14 16:55:00|18300|18284|18251|18230|18305|18284|18237|18214|1926
1736874000000|2025-01-14 17:00:00|18246|18218|18237|18207|18250|18233|18227|18202|3565
1736874300000|2025-01-14 17:05:00|18236|18233|18263|18229|18264|18236|18234|18209|2376
1736874600000|2025-01-14 17:10:00|18260|18234|18246|18229|18264|18236|18236|18229|2355
1736874900000|2025-01-14 17:15:00|18256|18230|18251|18220|18258|18243|18240|18212|1787
1736875200000|2025-01-14 17:20:00|18243|18210|18230|18211|18243|18224|18214|18178|2350
1736875500000|2025-01-14 17:25:00|18233|18212|18257|18236|18262|18236|18233|18211|5059
1736875800000|2025-01-14 17:30:00|18264|18225|18274|18256|18313|18296|18263|18225|13275
1736876100000|2025-01-14 17:35:00|18269|18254|18311|18280|18311|18284|18268|18244|1912
1736876400000|2025-01-14 17:40:00|18312|18286|18340|18313|18340|18321|18312|18286|2174
1736876700000|2025-01-14 17:45:00|18339|18314|18334|18312|18339|18324|18334|18312|1507
1736877000000|2025-01-14 17:50:00|18335|18314|18349|18323|18350|18323|18335|18314|849
1736877300000|2025-01-14 17:55:00|18334|18322|18331|18315|18343|18322|18313|18298|2200
1736877600000|2025-01-14 18:00:00|18335|18316|18350|18335|18350|18335|18334|18316|2679
1736877900000|2025-01-14 18:05:00|18352|18329|18358|18335|18359|18339|18352|18329|2054
1736878200000|2025-01-14 18:10:00|18357|18343|18354|18321|18357|18343|18353|18321|2217
1736878500000|2025-01-14 18:15:00|18348|18326|18354|18327|18379|18360|18347|18321|5448
1736878800000|2025-01-14 18:20:00|18353|18334|18364|18339|18366|18341|18351|18333|2285
1736879100000|2025-01-14 18:25:00|18363|18343|18388|18365|18389|18365|18362|18339|1587
1736879400000|2025-01-14 18:30:00|18392|18370|18398|18375|18398|18375|18392|18370|1164
1736879700000|2025-01-14 18:35:00|18397|18371|18400|18380|18400|18384|18396|18371|3050
1736880000000|2025-01-14 18:40:00|18399|18381|18398|18372|18409|18391|18389|18372|1740
1736880300000|2025-01-14 18:45:00|18385|18376|18399|18386|18399|18386|18385|18376|1801
1736880600000|2025-01-14 18:50:00|18401|18389|18400|18383|18401|18389|18396|18378|2542
1736880900000|2025-01-14 18:55:00|18401|18384|18405|18384|18408|18394|18401|18381|1300
1736881200000|2025-01-14 19:00:00|18404|18383|18434|18401|18435|18404|18392|18373|4309
1736881500000|2025-01-14 19:05:00|18433|18404|18434|18411|18435|18411|18433|18404|1700
1736881800000|2025-01-14 19:10:00|18425|18412|18423|18406|18434|18422|18421|18406|1625
1736882100000|2025-01-14 19:15:00|18424|18410|18438|18420|18439|18427|18424|18406|5570
1736882400000|2025-01-14 19:20:00|18437|18419|18437|18420|18437|18420|18427|18414|4901
1736882700000|2025-01-14 19:25:00|18438|18421|18446|18431|18449|18432|18435|18421|2881
1736883000000|2025-01-14 19:30:00|18445|18430|18455|18436|18455|18437|18436|18426|5484
1736883300000|2025-01-14 19:35:00|18465|18441|18457|18436|18470|18456|18449|18436|3100
1736883600000|2025-01-14 19:40:00|18447|18438|18444|18430|18447|18438|18444|18424|1774
1736883900000|2025-01-14 19:45:00|18443|18427|18444|18430|18444|18430|18430|18412|3764
1736884200000|2025-01-14 19:50:00|18442|18425|18399|18375|18442|18425|18399|18375|8284
1736884500000|2025-01-14 19:55:00|18390|18372|18352|18337|18390|18372|18352|18337|5412
1736884800000|2025-01-14 20:00:00|18353|18324|18305|18280|18359|18331|18305|18280|4735
1736885100000|2025-01-14 20:05:00|18315|18289|18329|18314|18335|18314|18304|18274|4046
1736885400000|2025-01-14 20:10:00|18328|18313|18317|18304|18328|18313|18317|18304|2586
1736885700000|2025-01-14 20:15:00|18318|18305|18359|18340|18368|18349|18318|18304|6640
1736886000000|2025-01-14 20:20:00|18358|18342|18362|18345|18365|18354|18339|18326|5730
1736886300000|2025-01-14 20:25:00|18357|18340|18320|18303|18357|18340|18320|18295|2518
1736886600000|2025-01-14 20:30:00|18325|18304|18303|18288|18330|18319|18303|18288|13135
1736886900000|2025-01-14 20:35:00|18302|18283|18257|18237|18304|18290|18255|18237|19311
1736887200000|2025-01-14 20:40:00|18256|18242|18276|18260|18277|18272|18249|18233|15454
1736887500000|2025-01-14 20:45:00|18279|18261|18280|18267|18290|18276|18270|18261|10910
1736887800000|2025-01-14 20:50:00|18268|18261|18320|18296|18328|18319|18268|18261|30204
1736888100000|2025-01-14 20:55:00|18339|18319|18321|18314|18342|18331|18310|18296|64942
1736951400000|2025-01-15 14:30:00|18668|18534|18624|18587|18685|18628|18624|18500|10492
1736951700000|2025-01-15 14:35:00|18666|18595|18681|18592|18700|18630|18611|18555|8672
1736952000000|2025-01-15 14:40:00|18679|18593|18614|18580|18679|18641|18600|18578|5355
1736952300000|2025-01-15 14:45:00|18612|18578|18659|18623|18659|18623|18591|18556|6162
1736952600000|2025-01-15 14:50:00|18660|18624|18670|18634|18670|18649|18641|18622|3544
1736952900000|2025-01-15 14:55:00|18687|18635|18674|18649|18687|18668|18668|18635|3800
1736953200000|2025-01-15 15:00:00|18683|18661|18643|18614|18685|18661|18634|18614|2381
1736953500000|2025-01-15 15:05:00|18642|18618|18651|18631|18651|18631|18615|18594|4341
1736953800000|2025-01-15 15:10:00|18657|18633|18666|18648|18674|18655|18656|18633|2811
1736954100000|2025-01-15 15:15:00|18674|18645|18732|18696|18732|18696|18674|18640|7976
1736954400000|2025-01-15 15:20:00|18733|18695|18668|18655|18733|18695|18668|18648|5534
1736954700000|2025-01-15 15:25:00|18662|18650|18702|18673|18717|18680|18659|18645|3600
1736955000000|2025-01-15 15:30:00|18717|18676|18682|18665|18717|18692|18659|18636|5055
1736955300000|2025-01-15 15:35:00|18690|18661|18647|18615|18690|18665|18623|18592|4878
1736955600000|2025-01-15 15:40:00|18646|18619|18631|18608|18653|18639|18630|18608|2145
1736955900000|2025-01-15 15:45:00|18645|18609|18631|18615|18645|18622|18631|18609|400
1736956200000|2025-01-15 15:50:00|18630|18613|18654|18631|18659|18638|18616|18602|2347
1736956500000|2025-01-15 15:55:00|18653|18633|18597|18570|18666|18656|18597|18570|12660
1736956800000|2025-01-15 16:00:00|18600|18576|18592|18551|18616|18579|18574|18547|2262
1736957100000|2025-01-15 16:05:00|18591|18552|18588|18558|18591|18558|18563|18546|2100
1736957400000|2025-01-15 16:10:00|18587|18560|18617|18592|18622|18602|18587|18558|3220
1736957700000|2025-01-15 16:15:00|18622|18598|18622|18599|18622|18599|18621|18592|2507
1736958000000|2025-01-15 16:20:00|18621|18607|18645|18626|18649|18626|18621|18606|4138
1736958300000|2025-01-15 16:25:00|18644|18623|18633|18614|18644|18624|18619|18612|2639
1736958600000|2025-01-15 16:30:00|18629|18613|18603|18579|18629|18613|18591|18570|7135
1736958900000|2025-01-15 16:35:00|18599|18587|18636|18610|18638|18618|18595|18586|2301
1736959200000|2025-01-15 16:40:00|18628|18609|18628|18599|18632|18614|18610|18598|2478
1736959500000|2025-01-15 16:45:00|18633|18607|18647|18626|18648|18627|18633|18599|4349
1736959800000|2025-01-15 16:50:00|18637|18627|18643|18621|18647|18636|18619|18605|16959
1736960100000|2025-01-15 16:55:00|18637|18624|18647|18629|18647|18634|18619|18601|1840
1736960400000|2025-01-15 17:00:00|18645|18626|18640|18624|18645|18626|18625|18616|2403
1736960700000|2025-01-15 17:05:00|18646|18626|18663|18644|18666|18649|18646|18626|9012
1736961000000|2025-01-15 17:10:00|18666|18645|18674|18666|18684|18671|18666|18645|11479
1736961300000|2025-01-15 17:15:00|18670|18662|18686|18666|18711|18692|18669|18659|9386
1736961600000|2025-01-15 17:20:00|18696|18669|18668|18638|18696|18675|18643|18632|21154
1736961900000|2025-01-15 17:25:00|18658|18633|18651|18633|18658|18633|18639|18621|2474
1736962200000|2025-01-15 17:30:00|18663|18638|18651|18622|18664|18638|18633|18619|7602
1736962500000|2025-01-15 17:35:00|18650|18621|18663|18639|18663|18639|18650|18620|3214
1736962800000|2025-01-15 17:40:00|18654|18644|18640|18619|18654|18645|18637|18619|3923
1736963100000|2025-01-15 17:45:00||18621||18623||18623||18619|600
1736963400000|2025-01-15 17:50:00|18638|18621|18624|18598|18638|18630|18615|18596|7539
1736963700000|2025-01-15 17:55:00|18622|18603|18618|18599|18624|18604|18618|18598|800
1736964000000|2025-01-15 18:00:00|18617|18606|18647|18620|18648|18624|18617|18603|4555
1736964300000|2025-01-15 18:05:00|18639|18625|18664|18638|18664|18640|18637|18625|3289
1736964600000|2025-01-15 18:10:00|18658|18639|18669|18638|18669|18639|18656|18638|2091
1736964900000|2025-01-15 18:15:00|18668|18639|18668|18641|18669|18641|18668|18639|900
1736965200000|2025-01-15 18:20:00|18658|18638|18664|18648|18665|18652|18651|18635|3725
1736965500000|2025-01-15 18:25:00|18662|18649|18663|18653|18674|18665|18659|18649|3509
1736965800000|2025-01-15 18:30:00|18668|18655|18660|18648|18668|18662|18660|18648|1700
1736966100000|2025-01-15 18:35:00|18658|18646|18659|18645|18660|18647|18648|18635|1010
1736966400000|2025-01-15 18:40:00|18660|18649|18697|18669|18700|18671|18660|18649|9792
1736966700000|2025-01-15 18:45:00|18696|18671|18686|18664|18696|18671|18679|18664|1229
1736967000000|2025-01-15 18:50:00|18679|18665|18680|18667|18690|18677|18663|18657|6578
1736967300000|2025-01-15 18:55:00|18690|18673|18690|18673|18690|18682|18690|18673|1336
1736967600000|2025-01-15 19:00:00|18689|18672|18700|18692|18700|18692|18689|18672|5709
1736967900000|2025-01-15 19:05:00|18699|18694|18699|18685|18700|18696|18688|18685|4254
1736968200000|2025-01-15 19:10:00|18696|18681|18694|18681|18696|18681|18692|18677|8523
1736968500000|2025-01-15 19:15:00|18696|18682|18676|18664|18696|18682|18676|18664|9927
1736968800000|2025-01-15 19:20:00|18675|18661|18669|18660|18675|18661|18662|18639|2734
1736969100000|2025-01-15 19:25:00|18675|18661|18686|18669|18686|18673|18669|18661|12479
1736969400000|2025-01-15 19:30:00|18679|18670|18686|18671|18686|18673|18679|18669|2121
1736969700000|2025-01-15 19:35:00|18678|18669|18698|18691|18698|18692|18678|18669|5792
1736970000000|2025-01-15 19:40:00|18696|18689|18685|18664|18696|18689|18685|18664|2207
1736970300000|2025-01-15 19:45:00|18683|18663|18678|18656|18683|18666|18678|18656|4756
1736970600000|2025-01-15 19:50:00|18676|18654|18664|18651|18676|18654|18664|18647|3944
1736970900000|2025-01-15 19:55:00|18663|18657|18686|18662|18690|18667|18663|18651|3504
1736971200000|2025-01-15 20:00:00|18685|18670|18674|18658|18685|18673|18673|18658|4815
1736971500000|2025-01-15 20:05:00|18669|18653|18663|18648|18675|18653|18655|18645|8213
1736971800000|2025-01-15 20:10:00|18658|18651|18646|18632|18658|18651|18646|18632|4695
1736972100000|2025-01-15 20:15:00|18645|18635|18650|18638|18655|18646|18637|18631|4110
1736972400000|2025-01-15 20:20:00|18654|18639|18656|18648|18659|18653|18652|18638|6521
1736972700000|2025-01-15 20:25:00|18653|18649|18649|18640|18656|18649|18649|18635|5189
1736973000000|2025-01-15 20:30:00|18648|18639|18656|18648|18656|18652|18644|18638|3853
1736973300000|2025-01-15 20:35:00|18657|18649|18654|18640|18690|18668|18648|18638|11488
1736973600000|2025-01-15 20:40:00|18655|18640|18671|18649|18677|18665|18648|18639|3681
1736973900000|2025-01-15 20:45:00|18665|18650|18664|18652|18665|18654|18651|18644|2203
1736974200000|2025-01-15 20:50:00|18663|18640|18663|18639|18664|18650|18638|18626|5908
1736974500000|2025-01-15 20:55:00|18662|18640|18657|18644|18669|18661|18653|18639|7891
1737037800000|2025-01-16 14:30:00|18800|18593|18623|18556|18800|18643|18572|18488|21873
1737038100000|2025-01-16 14:35:00|18624|18557|18624|18570|18624|18570|18623|18557|600
1737038400000|2025-01-16 14:40:00|18628|18587|18627|18585|18649|18613|18613|18585|2962
1737038700000|2025-01-16 14:45:00|18626|18586|18568|18550|18626|18586|18568|18550|3470
1737039000000|2025-01-16 14:50:00|18572|18559|18595|18566|18599|18576|18567|18550|3935
1737039300000|2025-01-16 14:55:00|18606|18568|18586|18552|18610|18585|18586|18552|9955
1737039600000|2025-01-16 15:00:00|18568|18551|18547|18516|18577|18551|18521|18490|4783
1737039900000|2025-01-16 15:05:00|18548|18525|18604|18575|18604|18583|18548|18525|1521
1737040200000|2025-01-16 15:10:00|18614|18589|18603|18581|18621|18590|18602|18577|3221
1737040500000|2025-01-16 15:15:00|18614|18582|18647|18624|18650|18631|18614|18582|5309
1737040800000|2025-01-16 15:20:00|18649|18638|18616|18589|18649|18638|18608|18589|5465
1737041100000|2025-01-16 15:25:00|18617|18594|18618|18603|18631|18609|18616|18589|2152
1737041400000|2025-01-16 15:30:00|18602|18602|18660|18634|18664|18634|18602|18595|6058
1737041700000|2025-01-16 15:35:00|18659|18633|18679|18651|18686|18651|18629|18603|10754
1737042000000|2025-01-16 15:40:00|18669|18648|18611|18588|18669|18648|18601|18579|15710
1737042300000|2025-01-16 15:45:00|18609|18580|18609|18588|18610|18588|18597|18580|7268
1737042600000|2025-01-16 15:50:00|18610|18589|18650|18624|18650|18624|18609|18589|3113
1737042900000|2025-01-16 15:55:00|18649|18628|18641|18625|18650|18628|18638|18625|1200
1737043200000|2025-01-16 16:00:00|18650|18634|18650|18635|18650|18635|18642|18625|3204
1737043500000|2025-01-16 16:05:00|18649|18630|18669|18645|18669|18645|18643|18630|5641
1737043800000|2025-01-16 16:10:00|18663|18646|18656|18627|18663|18646|18641|18626|6662
1737044100000|2025-01-16 16:15:00|18657|18631|18669|18652|18670|18653|18633|18618|6154
1737044400000|2025-01-16 16:20:00|18670|18645|18674|18646|18680|18665|18645|18637|9701
1737044700000|2025-01-16 16:25:00|18679|18648|18700|18669|18715|18683|18673|18646|3588
1737045000000|2025-01-16 16:30:00|18704|18678|18704|18679|18704|18679|18704|18678|1083
1737045300000|2025-01-16 16:35:00|18703|18671|18703|18675|18704|18675|18681|18657|3046
1737045600000|2025-01-16 16:40:00|18700|18676|18682|18656|18700|18677|18668|18638|6751
1737045900000|2025-01-16 16:45:00|18684|18665|18703|18682|18703|18682|18684|18665|2900
1737046200000|2025-01-16 16:50:00|18702|18674|18680|18662|18702|18674|18680|18661|3696
1737046500000|2025-01-16 16:55:00|18679|18663|18683|18666|18693|18666|18678|18654|1850
1737046800000|2025-01-16 17:00:00|18682|18662|18674|18647|18682|18662|18663|18646|1932
1737047100000|2025-01-16 17:05:00|18675|18653|18671|18653|18675|18653|18671|18652|1458
1737047400000|2025-01-16 17:10:00|18675|18658|18683|18663|18683|18663|18673|18656|4128
1737047700000|2025-01-16 17:15:00|18682|18667|18681|18657|18682|18667|18672|18657|1900
1737048000000|2025-01-16 17:20:00|18680|18658|18699|18679|18699|18679|18663|18637|1600
1737048300000|2025-01-16 17:25:00|18703|18680|18720|18699|18722|18699|18702|18680|2080
1737048600000|2025-01-16 17:30:00|18719|18713|18721|18701|18730|18713|18714|18701|1650
1737048900000|2025-01-16 17:35:00|18714|18691|18691|18667|18714|18691|18691|18662|1641
1737049200000|2025-01-16 17:40:00|18694|18674|18690|18667|18695|18675|18689|18667|300
1737049500000|2025-01-16 17:45:00|18689|18670|18686|18665|18697|18670|18686|18665|4749
1737049800000|2025-01-16 17:50:00|18685|18667|18685|18659|18685|18667|18685|18659|1349
1737050100000|2025-01-16 17:55:00|18684|18665|18695|18680|18698|18683|18682|18665|2734
1737050400000|2025-01-16 18:00:00|18694|18674|18691|18675|18694|18675|18691|18672|2591
1737050700000|2025-01-16 18:05:00|18695|18676|18735|18703|18737|18706|18695|18676|7771
1737051000000|2025-01-16 18:10:00|18734|18704|18740|18720|18743|18720|18731|18704|3181
1737051300000|2025-01-16 18:15:00|18744|18723|18731|18709|18753|18732|18731|18708|3145
1737051600000|2025-01-16 18:20:00|18740|18712|18746|18722|18746|18722|18740|18712|1900
1737051900000|2025-01-16 18:25:00|18739|18723|18717|18696|18739|18739|18717|18696|13181
1737052200000|2025-01-16 18:30:00|18716|18691|18719|18701|18720|18701|18696|18680|3000
1737052500000|2025-01-16 18:35:00|18720|18700|18731|18706|18734|18706|18720|18700|2913
1737052800000|2025-01-16 18:40:00|18736|18707|18797|18765|18797|18765|18723|18707|7447
1737053100000|2025-01-16 18:45:00|18786|18767|18759|18734|18786|18767|18744|18722|9391
1737053400000|2025-01-16 18:50:00|18757|18737|18775|18754|18775|18754|18753|18737|903
1737053700000|2025-01-16 18:55:00|18774|18755|18754|18734|18774|18755|18753|18734|1539
1737054000000|2025-01-16 19:00:00|18753|18730|18767|18743|18767|18752|18736|18718|1926
1737054300000|2025-01-16 19:05:00|18769|18755|18778|18765|18780|18765|18769|18755|1075
1737054600000|2025-01-16 19:10:00|18777|18757|18793|18777|18799|18784|18769|18757|6871
1737054900000|2025-01-16 19:15:00|18790|18773|18793|18769|18793|18776|18787|18769|1131
1737055200000|2025-01-16 19:20:00|18789|18772|18769|18750|18793|18775|18754|18744|6212
1737055500000|2025-01-16 19:25:00|18770|18752|18793|18779|18793|18780|18770|18750|1516
1737055800000|2025-01-16 19:30:00|18787|18780|18798|18788|18800|18789|18786|18778|6150
1737056100000|2025-01-16 19:35:00|18797|18787|18781|18772|18798|18789|18781|18765|5566
1737056400000|2025-01-16 19:40:00|18780|18765|18776|18757|18780|18765|18762|18754|5126
1737056700000|2025-01-16 19:45:00|18773|18756|18784|18772|18784|18772|18754|18745|6036
1737057000000|2025-01-16 19:50:00|18783|18773|18783|18766|18786|18773|18764|18751|7210
1737057300000|2025-01-16 19:55:00|18784|18767|18808|18789|18808|18791|18784|18767|8913
1737057600000|2025-01-16 20:00:00|18801|18795|18840|18820|18845|18820|18801|18795|24843
1737057900000|2025-01-16 20:05:00|18839|18819|18869|18851|18870|18851|18839|18819|3903
1737058200000|2025-01-16 20:10:00|18870|18847|18852|18834|18870|18847|18846|18834|4155
1737058500000|2025-01-16 20:15:00|18850|18837|18883|18867|18894|18870|18850|18837|4830
1737058800000|2025-01-16 20:20:00|18882|18862|18882|18869|18886|18869|18863|18859|7082
1737059100000|2025-01-16 20:25:00|18881|18868|18872|18852|18881|18868|18859|18844|7213
1737059400000|2025-01-16 20:30:00|18873|18856|18882|18864|18884|18878|18873|18856|5236
1737059700000|2025-01-16 20:35:00|18881|18868|18895|18880|18896|18883|18881|18868|9235
1737060000000|2025-01-16 20:40:00|18885|18879|18843|18809|18889|18879|18823|18806|9113
1737060300000|2025-01-16 20:45:00|18838|18816|18855|18840|18865|18840|18831|18812|2451
1737060600000|2025-01-16 20:50:00|18854|18843|18877|18859|18886|18871|18854|18843|21078
1737060900000|2025-01-16 20:55:00|18885|18860|18869|18860|18887|18877|18860|18854|49129
1737124200000|2025-01-17 14:30:00|19050|18783|19028|18933|19088|19007|18996|18783|98306
1737124500000|2025-01-17 14:35:00|19050|18934|19006|18953|19050|18983|18969|18933|4085
1737124800000|2025-01-17 14:40:00|19005|18954|19002|18963|19005|18963|18946|18906|3728
1737125100000|2025-01-17 14:45:00|19004|18985|19088|19052|19088|19052|19004|18966|6925
1737125400000|2025-01-17 14:50:00|19092|19053|19085|19055|19121|19104|19083|19053|10071
1737125700000|2025-01-17 14:55:00|19084|19056|19067|19039|19088|19060|19063|19035|13555
1737126000000|2025-01-17 15:00:00|19062|19037|19049|19007|19095|19080|19048|19007|11359
1737126300000|2025-01-17 15:05:00|19048|19019|19002|18968|19049|19022|19002|18968|16376
1737126600000|2025-01-17 15:10:00|19004|18963|18978|18943|19004|18983|18964|18940|3704
1737126900000|2025-01-17 15:15:00|18979|18944|18973|18941|18979|18946|18972|18941|832
1737127200000|2025-01-17 15:20:00|18954|18940|18947|18918|18970|18940|18947|18918|1836
1737127500000|2025-01-17 15:25:00|18943|18919|18997|18956|18998|18969|18937|18911|13056
1737127800000|2025-01-17 15:30:00|18998|18957|19012|18980|19022|18991|18997|18957|6115
1737128100000|2025-01-17 15:35:00|19022|18987|19021|19005|19025|19008|19003|18980|7316
1737128400000|2025-01-17 15:40:00|19022|19006|19006|18990|19022|19011|19006|18990|8076
1737128700000|2025-01-17 15:45:00|19005|18980|19021|18990|19022|19009|18992|18973|23281
1737129000000|2025-01-17 15:50:00|19020|18989|19015|18994|19021|18994|19015|18989|862
1737129300000|2025-01-17 15:55:00|18995|18979|18948|18921|19015|18996|18945|18913|92357
1737129600000|2025-01-17 16:00:00|18958|18924|18904|18880|18958|18938|18896|18870|6906
1737129900000|2025-01-17 16:05:00|18903|18874|18885|18860|18903|18878|18876|18860|3746
1737130200000|2025-01-17 16:10:00|18872|18866|18822|18800|18890|18866|18821|18790|13402
1737130500000|2025-01-17 16:15:00|18818|18801|18829|18800|18872|18843|18809|18800|15415
1737130800000|2025-01-17 16:20:00|18828|18790|18795|18777|18828|18791|18795|18769|2349
1737131100000|2025-01-17 16:25:00|18796|18794|18803|18788|18842|18816|18795|18778|20531
1737131400000|2025-01-17 16:30:00|18804|18792|18809|18790|18824|18804|18800|18778|10276
1737131700000|2025-01-17 16:35:00|18824|18791|18832|18802|18835|18805|18800|18787|5435
1737132000000|2025-01-17 16:40:00|18831|18803|18820|18788|18832|18803|18804|18788|5502
1737132300000|2025-01-17 16:45:00|18816|18789|18834|18807|18834|18816|18799|18789|12116
1737132600000|2025-01-17 16:50:00|18832|18809|18813|18799|18832|18809|18813|18799|4611
1737132900000|2025-01-17 16:55:00|18812|18789|18816|18804|18817|18812|18798|18789|25773
1737133200000|2025-01-17 17:00:00|18814|18799|18763|18734|18817|18799|18743|18705|7030
1737133500000|2025-01-17 17:05:00|18755|18723|18724|18700|18755|18723|18724|18700|3473
1737133800000|2025-01-17 17:10:00|18723|18706|18703|18690|18723|18708|18703|18679|10354
1737134100000|2025-01-17 17:15:00|18704|18692|18705|18692|18705|18692|18694|18692|1700
1737134400000|2025-01-17 17:20:00|18704|18690|18733|18713|18738|18713|18699|18688|14233
1737134700000|2025-01-17 17:25:00|18740|18714|18769|18760|18773|18760|18740|18714|7056
1737135000000|2025-01-17 17:30:00|18772|18763|18790|18772|18800|18783|18772|18760|2894
1737135300000|2025-01-17 17:35:00|18789|18775|18770|18752|18790|18775|18759|18752|3284
1737135600000|2025-01-17 17:40:00|18769|18755|18765|18750|18769|18755|18761|18749|5548
1737135900000|2025-01-17 17:45:00|18754|18744|18719|18704|18765|18744|18719|18701|2555
1737136200000|2025-01-17 17:50:00|18718|18703|18742|18715|18743|18716|18712|18701|21177
1737136500000|2025-01-17 17:55:00|18741|18700|18710|18700|18741|18700|18710|18690|2084
1737136800000|2025-01-17 18:00:00|18709|18697|18713|18697|18719|18698|18697|18667|5190
1737137100000|2025-01-17 18:05:00|18717|18698|18732|18708|18733|18721|18717|18698|750
1737137400000|2025-01-17 18:10:00|18725|18701|18728|18706|18731|18713|18700|18689|7248
1737137700000|2025-01-17 18:15:00|18727|18707|18725|18710|18727|18711|18725|18705|3189
1737138000000|2025-01-17 18:20:00|18721|18712|18723|18716|18735|18720|18718|18709|4550
1737138300000|2025-01-17 18:25:00|18735|18725|18740|18727|18741|18732|18734|18716|4823
1737138600000|2025-01-17 18:30:00|18732|18725|18756|18739|18756|18747|18732|18712|8343
1737138900000|2025-01-17 18:35:00|18754|18740|18778|18750|18778|18750|18746|18726|8408
1737139200000|2025-01-17 18:40:00|18777|18753|18770|18750|18778|18755|18770|18750|943
1737139500000|2025-01-17 18:45:00|18771|18751|18769|18752|18771|18761|18768|18751|2094
1737139800000|2025-01-17 18:50:00|18768|18753|18757|18745|18768|18761|18756|18745|4461
1737140100000|2025-01-17 18:55:00|18760|18752|18757|18741|18770|18761|18756|18738|2318
1737140400000|2025-01-17 19:00:00|18764|18751|18772|18754|18776|18758|18764|18751|9348
1737140700000|2025-01-17 19:05:00|18771|18753|18786|18766|18786|18766|18748|18713|24054
1737141000000|2025-01-17 19:10:00|18785|18765|18768|18745|18785|18765|18751|18732|3153
1737141300000|2025-01-17 19:15:00|18763|18752|18752|18742|18766|18752|18752|18730|5593
1737141600000|2025-01-17 19:20:00|18753|18747|18734|18723|18753|18749|18734|18723|7538
1737141900000|2025-01-17 19:25:00|18735|18721|18693|18680|18735|18721|18684|18662|14186
1737142200000|2025-01-17 19:30:00|18692|18682|18636|18621|18692|18685|18633|18606|17184
1737142500000|2025-01-17 19:35:00|18637|18622|18616|18590|18637|18623|18608|18590|10256
1737142800000|2025-01-17 19:40:00|18613|18597|18595|18573|18613|18597|18583|18562|10150
1737143100000|2025-01-17 19:45:00|18596|18583|18596|18580|18605|18592|18596|18571|5138
1737143400000|2025-01-17 19:50:00|18595|18582|18580|18563|18595|18582|18577|18556|10145
1737143700000|2025-01-17 19:55:00|18578|18573|18606|18592|18608|18593|18577|18573|13612
1737144000000|2025-01-17 20:00:00|18594|18593|18619|18605|18625|18617|18593|18593|19397
1737144300000|2025-01-17 20:05:00|18617|18602|18619|18608|18619|18608|18604|18594|11769
1737144600000|2025-01-17 20:10:00|18623|18610|18634|18622|18641|18634|18623|18610|5633
1737144900000|2025-01-17 20:15:00|18635|18623|18648|18640|18648|18640|18635|18622|6387
1737145200000|2025-01-17 20:20:00|18653|18641|18667|18658|18682|18662|18647|18636|10400
1737145500000|2025-01-17 20:25:00|18664|18660|18648|18639|18676|18665|18648|18635|14540
1737145800000|2025-01-17 20:30:00|18647|18636|18668|18660|18670|18660|18639|18632|4902
1737146100000|2025-01-17 20:35:00|18673|18665|18666|18658|18682|18669|18660|18653|5325
1737146400000|2025-01-17 20:40:00|18669|18659|18662|18655|18669|18661|18656|18654|8664
1737146700000|2025-01-17 20:45:00|18658|18654|18687|18677|18710|18699|18652|18646|48428
1737147000000|2025-01-17 20:50:00|18669|18675|18677|18667|18698|18691|18654|18635|39353
1737147300000|2025-01-17 20:55:00|18668|18664|18728|18715|18745|18737|18667|18661|106287
1737469800000|2025-01-21 14:30:00|18998|18900|18930|18862|18998|18950|18894|18828|11116
1737470100000|2025-01-21 14:35:00|18925|18863|18921|18839|18993|18910|18858|18817|9627
1737470400000|2025-01-21 14:40:00|18920|18840|18815|18790|18920|18883|18797|18778|5905
1737470700000|2025-01-21 14:45:00|18814|18779|18711|18683|18815|18794|18711|18667|8402
1737471000000|2025-01-21 14:50:00|18710|18684|18504|18422|18711|18702|18466|18419|30440
1737471300000|2025-01-21 14:55:00|18507|18460|18583|18521|18583|18535|18500|18422|14653
1737471600000|2025-01-21 15:00:00|18602|18530|18389|18370|18602|18545|18384|18332|17254
1737471900000|2025-01-21 15:05:00|18393|18347|18505|18455|18516|18499|18368|18325|15000
1737472200000|2025-01-21 15:10:00|18455|18421|18382|18340|18505|18437|18361|18334|26554
1737472500000|2025-01-21 15:15:00|18380|18343|18395|18358|18395|18381|18352|18334|9070
1737472800000|2025-01-21 15:20:00|18403|18359|18362|18325|18419|18400|18348|18325|11404
1737473100000|2025-01-21 15:25:00|18360|18333|18418|18380|18419|18380|18331|18300|30796
1737473400000|2025-01-21 15:30:00|18424|18368|18433|18396|18445|18409|18424|18368|2200
1737473700000|2025-01-21 15:35:00|18438|18408|18445|18432|18445|18432|18399|18371|11470
1737474000000|2025-01-21 15:40:00|18455|18426|18441|18405|18455|18438|18415|18394|16740
1737474300000|2025-01-21 15:45:00|18435|18406|18357|18323|18435|18406|18357|18315|14789
1737474600000|2025-01-21 15:50:00|18355|18325|18375|18358|18375|18358|18331|18308|8917
1737474900000|2025-01-21 15:55:00|18364|18363|18337|18298|18375|18363|18299|18275|12873
1737475200000|2025-01-21 16:00:00|18322|18310|18401|18373|18401|18373|18298|18271|5641
1737475500000|2025-01-21 16:05:00|18385|18376|18423|18390|18424|18393|18383|18363|6706
1737475800000|2025-01-21 16:10:00|18424|18393|18392|18365|18424|18410|18380|18351|2690
1737476100000|2025-01-21 16:15:00|18382|18366|18345|18323|18392|18366|18333|18292|6298
1737476400000|2025-01-21 16:20:00|18343|18306|18180|18161|18343|18307|18180|18127|17144
1737476700000|2025-01-21 16:25:00|18182|18166|18218|18194|18225|18202|18179|18166|14300
1737477000000|2025-01-21 16:30:00|18205|18195|18229|18209|18229|18209|18181|18143|15960
1737477300000|2025-01-21 16:35:00|18239|18196|18212|18180|18246|18217|18184|18164|4095
1737477600000|2025-01-21 16:40:00|18199|18181|18168|18155|18233|18209|18168|18155|4931
1737477900000|2025-01-21 16:45:00|18163|18148|18159|18145|18192|18174|18131|18104|24115
1737478200000|2025-01-21 16:50:00|18162|18138|18145|18123|18183|18165|18137|18115|9019
1737478500000|2025-01-21 16:55:00|18146|18115|18069|18047|18153|18145|18061|18032|9359
1737478800000|2025-01-21 17:00:00|18064|18028|18102|18078|18103|18078|18032|18000|16805
1737479100000|2025-01-21 17:05:00|18095|18079|18055|18033|18101|18082|18042|18033|22914
1737479400000|2025-01-21 17:10:00|18049|18027|18111|18081|18111|18081|18036|18011|5025
1737479700000|2025-01-21 17:15:00|18115|18082|18028|18000|18128|18103|18028|18000|8053
1737480000000|2025-01-21 17:20:00|18026|18001|18077|18050|18089|18064|18017|18001|10028
1737480300000|2025-01-21 17:25:00|18074|18051|18102|18085|18102|18088|18074|18050|13174
1737480600000|2025-01-21 17:30:00|18101|18090|18153|18122|18173|18136|18101|18090|7222
1737480900000|2025-01-21 17:35:00|18150|18123|18104|18090|18150|18128|18104|18090|5074
1737481200000|2025-01-21 17:40:00|18092|18103|18080|18050|18105|18103|18067|18050|18417
1737481500000|2025-01-21 17:45:00|18090|18051|18109|18077|18109|18086|18089|18051|4349
1737481800000|2025-01-21 17:50:00|18115|18078|18124|18088|18127|18110|18098|18078|9643
1737482100000|2025-01-21 17:55:00|18134|18096|18171|18140|18171|18140|18134|18096|6700
1737482400000|2025-01-21 18:00:00|18164|18141|18203|18183|18205|18200|18133|18125|8267
1737482700000|2025-01-21 18:05:00|18204|18184|18294|18263|18294|18263|18204|18184|7647
1737483000000|2025-01-21 18:10:00|18296|18264|18248|18222|18300|18282|18233|18221|8629
1737483300000|2025-01-21 18:15:00|18249|18232|18222|18198|18261|18232|18218|18197|6675
1737483600000|2025-01-21 18:20:00|18220|18197|18205|18186|18220|18199|18174|18136|3951
1737483900000|2025-01-21 18:25:00|18204|18187|18160|18141|18217|18191|18148|18136|7548
1737484200000|2025-01-21 18:30:00|18158|18145|18176|18163|18185|18165|18148|18136|5306
1737484500000|2025-01-21 18:35:00|18185|18176|18199|18176|18216|18192|18184|18166|5865
1737484800000|2025-01-21 18:40:00|18206|18199|18195|18176|18222|18199|18195|18176|1125
1737485100000|2025-01-21 18:45:00|18209|18185|18199|18169|18213|18199|18180|18164|9164
1737485400000|2025-01-21 18:50:00|18198|18190|18194|18171|18210|18190|18185|18169|11600
1737485700000|2025-01-21 18:55:00|18193|18172|18192|18180|18193|18180|18186|18169|3117
1737486000000|2025-01-21 19:00:00|18182|18181|18161|18143|18192|18181|18140|18116|19273
1737486300000|2025-01-21 19:05:00|18162|18144|18162|18151|18188|18175|18133|18112|38753
1737486600000|2025-01-21 19:10:00|18159|18129|18104|18087|18162|18146|18100|18072|10916
1737486900000|2025-01-21 19:15:00|18103|18072|18029|17990|18103|18072|18000|17972|14641
1737487200000|2025-01-21 19:20:00|18003|17989|17993|17976|18026|17998|17982|17964|10165
1737487500000|2025-01-21 19:25:00|17994|17985|17990|17979|18004|17985|17975|17964|10778
1737487800000|2025-01-21 19:30:00|17987|17978|17958|17935|17990|17978|17958|17935|6394
1737488100000|2025-01-21 19:35:00|17945|17931|17935|17913|17957|17934|17925|17910|18669
1737488400000|2025-01-21 19:40:00|17936|17934|17958|17935|17958|17945|17926|17913|11480
1737488700000|2025-01-21 19:45:00|17959|17924|17972|17960|17983|17969|17959|17924|8322
1737489000000|2025-01-21 19:50:00|17973|17961|17946|17913|17986|17967|17929|17910|10522
1737489300000|2025-01-21 19:55:00|17947|17915|17946|17919|17990|17967|17946|17914|11333
1737489600000|2025-01-21 20:00:00|17945|17918|17897|17881|17945|17918|17881|17877|10504
1737489900000|2025-01-21 20:05:00|17901|17896|18065|18034|18065|18034|17901|17896|24485
1737490200000|2025-01-21 20:10:00|18058|18035|18055|18034|18096|18071|18036|18025|29120
1737490500000|2025-01-21 20:15:00|18060|18055|18040|18017|18077|18055|18024|18014|7182
1737490800000|2025-01-21 20:20:00|18039|18029|18051|18037|18067|18056|18018|18003|11929
1737491100000|2025-01-21 20:25:00|18060|18050|18040|18024|18063|18050|18032|18012|7515
1737491400000|2025-01-21 20:30:00|18039|18027|18115|18095|18137|18113|18039|18027|13072
1737491700000|2025-01-21 20:35:00|18114|18096|18132|18113|18132|18113|18075|18064|13587
1737492000000|2025-01-21 20:40:00|18139|18114|18130|18117|18139|18125|18108|18091|12031
1737492300000|2025-01-21 20:45:00|18129|18116|18095|18079|18139|18127|18080|18065|19970
1737492600000|2025-01-21 20:50:00|18091|18094|18111|18095|18128|18113|18078|18073|57927
1737492900000|2025-01-21 20:55:00|18126|18110|18140|18129|18163|18151|18126|18095|86909
1737556200000|2025-01-22 14:30:00|18215|18121|18250|18176|18257|18235|18151|18100|15298
1737556500000|2025-01-22 14:35:00|18253|18201|18109|18052|18253|18212|18109|18052|4959
1737556800000|2025-01-22 14:40:00|18099|18040|17971|17947|18099|18062|17971|17947|6160
1737557100000|2025-01-22 14:45:00|17970|17939|18021|17980|18023|17998|17945|17913|4790
1737557400000|2025-01-22 14:50:00|18023|17966|18030|18013|18073|18034|18019|17966|6407
1737557700000|2025-01-22 14:55:00|18033|18014|18051|18029|18051|18041|18026|18001|12394
1737558000000|2025-01-22 15:00:00|18047|18027|18077|18038|18102|18084|18047|18024|12882
1737558300000|2025-01-22 15:05:00|18070|18039|17998|17964|18070|18039|17984|17954|7475
1737558600000|2025-01-22 15:10:00|18014|17963|17997|17971|18014|17986|17997|17963|2899
1737558900000|2025-01-22 15:15:00|17998|17972|18004|17972|18024|18016|17985|17971|6164
1737559200000|2025-01-22 15:20:00|17992|17973|17997|17976|17997|17979|17980|17954|8300
1737559500000|2025-01-22 15:25:00|18002|17964|18013|17991|18017|18000|17993|17964|3032
1737559800000|2025-01-22 15:30:00|18011|17990|18027|18005|18027|18006|17993|17976|10064
1737560100000|2025-01-22 15:35:00|18006|18004|18037|18020|18047|18034|18005|17989|10101
1737560400000|2025-01-22 15:40:00|18038|18036|18033|18004|18053|18036|18004|17977|20723
1737560700000|2025-01-22 15:45:00|18043|18032|17959|17933|18045|18032|17951|17926|16861
1737561000000|2025-01-22 15:50:00|17954|17920|17955|17938|17977|17957|17929|17907|15187
1737561300000|2025-01-22 15:55:00|17954|17931|17915|17900|17954|17948|17913|17900|14878
1737561600000|2025-01-22 16:00:00|17912|17899|17898|17871|17916|17900|17894|17868|10124
1737561900000|2025-01-22 16:05:00|17915|17872|17900|17885|17919|17900|17859|17837|30574
1737562200000|2025-01-22 16:10:00|17897|17884|17861|17846|17897|17885|17839|17811|10637
1737562500000|2025-01-22 16:15:00|17864|17849|17857|17845|17885|17866|17852|17840|19814
1737562800000|2025-01-22 16:20:00|17868|17846|17836|17818|17876|17857|17825|17813|12748
1737563100000|2025-01-22 16:25:00|17835|17819|17810|17787|17852|17829|17799|17777|15027
1737563400000|2025-01-22 16:30:00|17809|17792|17824|17802|17828|17815|17809|17784|14852
1737563700000|2025-01-22 16:35:00|17823|17803|17812|17793|17823|17819|17795|17780|9182
1737564000000|2025-01-22 16:40:00|17811|17792|17793|17770|17811|17792|17767|17740|11235
1737564300000|2025-01-22 16:45:00|17780|17769|17713|17694|17792|17772|17713|17694|25482
1737564600000|2025-01-22 16:50:00|17711|17693|17747|17735|17750|17748|17689|17674|34893
1737564900000|2025-01-22 16:55:00|17750|17746|17727|17710|17767|17747|17724|17708|8202
1737565200000|2025-01-22 17:00:00|17736|17718|17743|17718|17750|17734|17726|17718|13911
1737565500000|2025-01-22 17:05:00|17730|17723|17689|17672|17743|17728|17686|17672|8515
1737565800000|2025-01-22 17:10:00|17686|17680|17638|17619|17686|17680|17598|17586|46888
1737566100000|2025-01-22 17:15:00|17636|17617|17714|17685|17728|17703|17633|17617|12616
1737566400000|2025-01-22 17:20:00|17711|17686|17665|17636|17711|17688|17646|17635|13739
1737566700000|2025-01-22 17:25:00|17660|17641|17634|17625|17665|17644|17634|17621|3209
1737567000000|2025-01-22 17:30:00|17654|17627|17658|17642|17683|17659|17612|17600|15243
1737567300000|2025-01-22 17:35:00|17673|17643|17659|17645|17674|17657|17631|17623|11453
1737567600000|2025-01-22 17:40:00|17665|17658|17617|17592|17672|17658|17568|17546|39979
1737567900000|2025-01-22 17:45:00|17620|17603|17630|17613|17635|17613|17606|17576|13766
1737568200000|2025-01-22 17:50:00|17627|17610|17512|17479|17627|17610|17496|17462|37271
1737568500000|2025-01-22 17:55:00|17497|17480|17565|17534|17574|17534|17489|17473|19844
1737568800000|2025-01-22 18:00:00|17589|17540|17494|17460|17589|17558|17481|17458|32932
1737569100000|2025-01-22 18:05:00|17489|17458|17535|17497|17539|17513|17481|17458|10194
1737569400000|2025-01-22 18:10:00|17533|17493|17527|17497|17546|17524|17497|17473|6549
1737569700000|2025-01-22 18:15:00|17551|17526|17551|17523|17589|17552|17543|17503|7421
1737570000000|2025-01-22 18:20:00|17559|17524|17501|17469|17559|17532|17484|17458|12261
1737570300000|2025-01-22 18:25:00|17500|17461|17495|17463|17500|17474|17480|17458|6330
1737570600000|2025-01-22 18:30:00|17488|17464|17510|17490|17515|17494|17488|17462|15048
1737570900000|2025-01-22 18:35:00|17516|17491|17499|17482|17516|17509|17493|17479|8259
1737571200000|2025-01-22 18:40:00|17495|17481|17515|17488|17515|17494|17494|17469|6182
1737571500000|2025-01-22 18:45:00|17514|17484|17487|17468|17515|17484|17478|17463|10436
1737571800000|2025-01-22 18:50:00||17469||17470||17478||17469|2348
1737572100000|2025-01-22 18:55:00|17483|17471|17518|17496|17522|17496|17478|17460|29465
1737572400000|2025-01-22 19:00:00|17517|17494|17489|17472|17517|17495|17485|17463|14365
1737572700000|2025-01-22 19:05:00|17488|17469|17450|17430|17502|17482|17441|17414|34048
1737573000000|2025-01-22 19:10:00|17451|17432|17412|17389|17462|17438|17412|17388|17495
1737573300000|2025-01-22 19:15:00|17411|17390|17380|17356|17411|17393|17373|17344|13261
1737573600000|2025-01-22 19:20:00|17367|17357|17367|17345|17379|17367|17362|17338|11200
1737573900000|2025-01-22 19:25:00|17375|17344|17318|17282|17375|17366|17286|17272|54739
1737574200000|2025-01-22 19:30:00|17312|17283|17320|17303|17332|17317|17312|17278|25117
1737574500000|2025-01-22 19:35:00|17311|17300|17328|17315|17328|17315|17308|17294|13873
1737574800000|2025-01-22 19:40:00|17323|17316|17320|17310|17341|17334|17307|17293|20244
1737575100000|2025-01-22 19:45:00|17315|17305|17402|17375|17421|17405|17314|17295|32307
1737575400000|2025-01-22 19:50:00|17413|17374|17452|17422|17456|17422|17403|17374|26775
1737575700000|2025-01-22 19:55:00|17467|17427|17522|17502|17528|17502|17466|17427|21366
1737576000000|2025-01-22 20:00:00|17526|17506|17471|17455|17526|17510|17471|17450|15872
1737576300000|2025-01-22 20:05:00|17468|17453|17496|17481|17506|17483|17459|17447|11664
1737576600000|2025-01-22 20:10:00|17490|17479|17474|17457|17505|17479|17466|17446|9918
1737576900000|2025-01-22 20:15:00|17473|17455|17445|17434|17473|17460|17421|17410|32820
1737577200000|2025-01-22 20:20:00|17443|17435|17504|17482|17520|17488|17396|17383|78654
1737577500000|2025-01-22 20:25:00|17503|17477|17476|17455|17516|17493|17466|17453|36486
1737577800000|2025-01-22 20:30:00|17477|17454|17463|17445|17489|17475|17458|17444|18497
1737578100000|2025-01-22 20:35:00|17446|17446|17467|17447|17501|17499|17446|17443|45285
1737578400000|2025-01-22 20:40:00|17475|17448|17486|17467|17489|17473|17454|17448|26914
1737578700000|2025-01-22 20:45:00|17485|17477|17413|17396|17486|17477|17397|17394|61216
1737579000000|2025-01-22 20:50:00|17412|17395|17304|17291|17413|17395|17304|17291|128058
1737579300000|2025-01-22 20:55:00|17309|17294|17367|17363|17373|17363|17300|17288|144662
1737642600000|2025-01-23 14:30:00|17380|17263|17367|17303|17428|17346|17301|17223|19848
1737642900000|2025-01-23 14:35:00|17368|17305|17345|17299|17422|17345|17323|17298|4533
1737643200000|2025-01-23 14:40:00|17321|17298|17274|17252|17321|17298|17267|17233|4055
1737643500000|2025-01-23 14:45:00|17282|17253|17200|17183|17287|17268|17182|17155|12756
1737643800000|2025-01-23 14:50:00|17213|17184|17272|17251|17284|17251|17213|17184|16175
1737644100000|2025-01-23 14:55:00|17284|17258|17217|17188|17284|17258|17206|17171|12804
1737644400000|2025-01-23 15:00:00|17222|17197|17207|17178|17234|17219|17192|17155|12034
1737644700000|2025-01-23 15:05:00|17194|17165|17199|17186|17211|17194|17177|17155|9966
1737645000000|2025-01-23 15:10:00|17198|17184|17180|17169|17209|17191|17170|17161|25147
1737645300000|2025-01-23 15:15:00|17182|17171|17185|17167|17197|17182|17164|17150|16004
1737645600000|2025-01-23 15:20:00|17184|17168|17165|17144|17185|17169|17154|17144|13372
1737645900000|2025-01-23 15:25:00|17178|17145|17179|17161|17231|17201|17178|17144|12295
1737646200000|2025-01-23 15:30:00|17169|17162|17197|17172|17198|17180|17154|17134|8614
1737646500000|2025-01-23 15:35:00|17194|17173|17161|17142|17194|17179|17161|17138|13333
1737646800000|2025-01-23 15:40:00|17151|17143|17149|17132|17158|17143|17133|17120|16515
1737647100000|2025-01-23 15:45:00|17153|17133|17123|17107|17156|17144|17123|17102|16791
1737647400000|2025-01-23 15:50:00|17120|17108|17103|17091|17120|17108|17103|17089|13121
1737647700000|2025-01-23 15:55:00|17101|17083|17058|17047|17101|17089|17058|17047|24417
1737648000000|2025-01-23 16:00:00|17063|17053|17093|17077|17118|17102|17063|17047|12882
1737648300000|2025-01-23 16:05:00|17086|17075|17024|17010|17087|17075|17019|17010|38110
1737648600000|2025-01-23 16:10:00|17018|17011|16855|16823|17018|17012|16824|16802|77965
1737648900000|2025-01-23 16:15:00|16857|16842|16979|16961|17001|16979|16857|16823|40653
1737649200000|2025-01-23 16:20:00|16986|16965|16998|16980|17008|16997|16965|16950|15618
1737649500000|2025-01-23 16:25:00|16997|16976|16964|16933|17003|16988|16925|16906|22695
1737649800000|2025-01-23 16:30:00|16969|16936|16928|16916|16969|16943|16916|16900|20982
1737650100000|2025-01-23 16:35:00|16930|16927|16963|16944|16970|16944|16903|16885|33518
1737650400000|2025-01-23 16:40:00|16952|16947|17000|16980|17000|16989|16952|16944|26224
1737650700000|2025-01-23 16:45:00|16998|16983|17009|16991|17019|17002|16989|16980|20213
1737651000000|2025-01-23 16:50:00|17000|16992|17071|17038|17082|17039|16998|16980|26353
1737651300000|2025-01-23 16:55:00|17083|17039|17062|17041|17114|17087|17054|17039|17547
1737651600000|2025-01-23 17:00:00|17050|17040|17060|17038|17062|17040|17038|17018|6002
1737651900000|2025-01-23 17:05:00|17058|17029|17087|17064|17087|17069|17034|17029|8827
1737652200000|2025-01-23 17:10:00|17093|17065|17072|17057|17129|17108|17068|17057|7489
1737652500000|2025-01-23 17:15:00|17077|17053|17122|17101|17122|17113|17074|17049|4664
1737652800000|2025-01-23 17:20:00|17102|17085|17083|17060|17115|17087|17064|17053|4458
1737653100000|2025-01-23 17:25:00|17092|17061|17138|17112|17148|17143|17092|17060|14876
1737653400000|2025-01-23 17:30:00|17134|17121|17137|17120|17147|17134|17134|17111|9265
1737653700000|2025-01-23 17:35:00|17132|17112|17142|17113|17148|17138|17116|17096|9298
1737654000000|2025-01-23 17:40:00|17141|17114|17159|17147|17161|17147|17141|17114|3881
1737654300000|2025-01-23 17:45:00|17148|17143|17209|17191|17213|17208|17148|17143|8709
1737654600000|2025-01-23 17:50:00|17208|17192|17191|17172|17208|17192|17188|17159|4910
1737654900000|2025-01-23 17:55:00|17192|17163|17204|17181|17204|17181|17185|17163|2941
1737655200000|2025-01-23 18:00:00|17208|17182|17176|17154|17208|17182|17144|17131|19366
1737655500000|2025-01-23 18:05:00|17155|17155|17248|17234|17267|17234|17017|16994|75616
1737655800000|2025-01-23 18:10:00|17267|17235|17625|17579|17672|17632|17258|17235|116830
1737656100000|2025-01-23 18:15:00|17597|17583|17849|17801|17849|17836|17515|17484|205183
1737656400000|2025-01-23 18:20:00|17848|17802|18013|17983|18014|17996|17758|17745|195958
1737656700000|2025-01-23 18:25:00|17984|17984|17949|17921|18100|18060|17910|17903|161061
1737657000000|2025-01-23 18:30:00|17961|17902|17925|17889|18050|18006|17913|17887|54925
1737657300000|2025-01-23 18:35:00|17901|17887|17924|17899|17997|17962|17886|17862|68886
1737657600000|2025-01-23 18:40:00|17922|17890|17739|17700|17922|17891|17722|17700|62522
1737657900000|2025-01-23 18:45:00|17738|17699|17714|17674|17738|17728|17696|17667|21439
1737658200000|2025-01-23 18:50:00|17713|17676|17777|17747|17777|17747|17674|17652|12840
1737658500000|2025-01-23 18:55:00|17774|17732|17695|17673|17777|17766|17692|17673|10318
1737658800000|2025-01-23 19:00:00|17694|17667|17687|17661|17694|17685|17668|17660|11391
1737659100000|2025-01-23 19:05:00|17661|17657|17602|17572|17681|17657|17602|17572|12324
1737659400000|2025-01-23 19:10:00|17607|17573|17580|17548|17611|17601|17569|17548|12672
1737659700000|2025-01-23 19:15:00|17582|17579|17592|17559|17597|17584|17572|17548|9758
1737660000000|2025-01-23 19:20:00|17579|17549|17608|17580|17616|17593|17579|17549|24449
1737660300000|2025-01-23 19:25:00|17616|17581|17644|17614|17644|17625|17584|17568|22335
1737660600000|2025-01-23 19:30:00|17643|17625|17611|17586|17698|17664|17605|17578|15628
1737660900000|2025-01-23 19:35:00|17624|17610|17621|17597|17634|17610|17621|17586|3137
1737661200000|2025-01-23 19:40:00|17620|17600|17618|17594|17620|17603|17601|17590|7420
1737661500000|2025-01-23 19:45:00|17612|17588|17537|17497|17618|17588|17537|17497|8960
1737661800000|2025-01-23 19:50:00|17534|17509|17566|17550|17581|17562|17513|17496|9777
1737662100000|2025-01-23 19:55:00|17573|17560|17550|17519|17588|17576|17517|17484|25629
1737662400000|2025-01-23 20:00:00|17533|17518|17517|17489|17549|17518|17487|17474|7427
1737662700000|2025-01-23 20:05:00|17510|17490|17519|17506|17520|17510|17489|17484|10073
1737663000000|2025-01-23 20:10:00|17522|17524|17576|17560|17576|17560|17522|17520|14203
1737663300000|2025-01-23 20:15:00|17577|17562|17572|17554|17597|17584|17564|17531|17397
1737663600000|2025-01-23 20:20:00|17580|17555|17581|17557|17581|17570|17555|17543|9476
1737663900000|2025-01-23 20:25:00|17580|17558|17548|17529|17581|17560|17534|17517|10483
1737664200000|2025-01-23 20:30:00|17538|17530|17527|17514|17565|17555|17514|17500|13136
1737664500000|2025-01-23 20:35:00|17514|17510|17555|17545|17580|17551|17514|17502|20449
1737664800000|2025-01-23 20:40:00|17558|17547|17621|17605|17621|17605|17555|17547|18487
1737665100000|2025-01-23 20:45:00|17628|17604|17639|17626|17643|17633|17621|17604|21171
1737665400000|2025-01-23 20:50:00|17646|17628|17660|17647|17671|17652|17631|17624|41384
1737665700000|2025-01-23 20:55:00|17656|17638|17690|17689|17690|17689|17642|17626|104107
1737729000000|2025-01-24 14:30:00|17752|17606|17552|17484|17752|17650|17530|17458|24012
1737729300000|2025-01-24 14:35:00|17547|17485|17548|17500|17554|17505|17480|17440|13706
1737729600000|2025-01-24 14:40:00|17546|17507|17556|17493|17665|17616|17539|17493|5522
1737729900000|2025-01-24 14:45:00|17557|17536|17515|17483|17615|17568|17500|17480|11155
1737730200000|2025-01-24 14:50:00|17519|17484|17530|17499|17542|17518|17492|17475|8541
1737730500000|2025-01-24 14:55:00|17527|17495|17478|17450|17527|17495|17454|17450|5956
1737730800000|2025-01-24 15:00:00|17477|17451|17375|17337|17480|17458|17375|17337|7831
1737731100000|2025-01-24 15:05:00|17387|17338|17344|17320|17387|17355|17300|17277|16648
1737731400000|2025-01-24 15:10:00|17336|17310|17344|17304|17344|17315|17307|17281|6243
1737731700000|2025-01-24 15:15:00|17333|17305|17338|17316|17372|17334|17315|17300|7008
1737732000000|2025-01-24 15:20:00|17340|17314|17324|17300|17340|17314|17297|17280|5292
1737732300000|2025-01-24 15:25:00|17318|17298|17327|17284|17334|17302|17302|17275|8888
1737732600000|2025-01-24 15:30:00|17314|17285|17300|17284|17322|17285|17267|17240|11130
1737732900000|2025-01-24 15:35:00|17298|17277|17257|17237|17298|17296|17257|17222|9165
1737733200000|2025-01-24 15:40:00|17258|17238|17263|17241|17271|17257|17247|17232|10134
1737733500000|2025-01-24 15:45:00|17271|17243|17329|17295|17333|17310|17264|17243|9477
1737733800000|2025-01-24 15:50:00|17328|17294|17357|17329|17389|17353|17306|17283|7262
1737734100000|2025-01-24 15:55:00|17370|17331|17367|17330|17370|17356|17347|17330|5394
1737734400000|2025-01-24 16:00:00|17365|17331|17323|17285|17365|17331|17322|17282|3999
1737734700000|2025-01-24 16:05:00|17321|17282|17305|17287|17321|17294|17292|17258|7387
1737735000000|2025-01-24 16:10:00|17313|17290|17288|17266|17341|17317|17287|17266|8100
1737735300000|2025-01-24 16:15:00|17297|17267|17293|17260|17302|17285|17278|17257|11140
1737735600000|2025-01-24 16:20:00|17294|17272|17297|17272|17313|17289|17294|17272|6421
1737735900000|2025-01-24 16:25:00|17299|17273|17273|17247|17299|17273|17273|17244|4705
1737736200000|2025-01-24 16:30:00|17275|17250|17271|17248|17281|17259|17250|17230|7968
1737736500000|2025-01-24 16:35:00|17272|17249|17245|17220|17287|17261|17238|17216|22692
1737736800000|2025-01-24 16:40:00|17244|17216|17200|17182|17244|17220|17196|17179|22220
1737737100000|2025-01-24 16:45:00|17211|17187|17230|17200|17239|17209|17211|17180|21415
1737737400000|2025-01-24 16:50:00|17232|17201|17235|17215|17238|17215|17224|17200|7357
1737737700000|2025-01-24 16:55:00|17231|17213|17224|17191|17257|17242|17214|17186|8656
1737738000000|2025-01-24 17:00:00|17223|17190|17280|17239|17288|17263|17215|17190|7237
1737738300000|2025-01-24 17:05:00|17274|17240|17247|17219|17278|17244|17246|17218|5244
1737738600000|2025-01-24 17:10:00|17246|17227|17220|17201|17246|17228|17218|17199|5379
1737738900000|2025-01-24 17:15:00|17218|17202|17229|17210|17229|17210|17218|17198|7552
1737739200000|2025-01-24 17:20:00|17226|17206|17240|17221|17240|17221|17226|17202|2641
1737739500000|2025-01-24 17:25:00|17239|17225|17216|17200|17242|17229|17215|17200|5098
1737739800000|2025-01-24 17:30:00|17215|17201|17215|17193|17215|17201|17192|17180|5374
1737740100000|2025-01-24 17:35:00|17214|17195|17180|17168|17214|17198|17179|17168|14695
1737740400000|2025-01-24 17:40:00|17179|17169|17174|17156|17192|17181|17169|17156|4379
1737740700000|2025-01-24 17:45:00|17180|17157|17177|17154|17189|17175|17171|17152|10137
1737741000000|2025-01-24 17:50:00|17175|17150|17182|17152|17185|17160|17152|17136|3855
1737741300000|2025-01-24 17:55:00|17177|17156|17153|17128|17177|17156|17151|17123|3479
1737741600000|2025-01-24 18:00:00|17151|17134|17149|17136|17152|17137|17149|17134|2525
1737741900000|2025-01-24 18:05:00|17148|17134|17148|17131|17148|17134|17141|17131|2627
1737742200000|2025-01-24 18:10:00|17144|17130|17112|17094|17148|17131|17099|17086|13068
1737742500000|2025-01-24 18:15:00|17104|17089|17079|17054|17110|17093|17079|17054|9368
1737742800000|2025-01-24 18:20:00|17078|17055|17112|17076|17112|17082|17078|17055|5475
1737743100000|2025-01-24 18:25:00|17110|17077|17092|17069|17112|17082|17085|17061|4367
1737743400000|2025-01-24 18:30:00|17090|17073|17104|17080|17112|17102|17090|17073|4300
1737743700000|2025-01-24 18:35:00|17100|17079|17084|17056|17100|17081|17084|17054|3085
1737744000000|2025-01-24 18:40:00|17083|17054|17057|17038|17083|17054|17047|17016|9297
1737744300000|2025-01-24 18:45:00|17058|17047|17031|17003|17070|17055|17031|17000|6738
1737744600000|2025-01-24 18:50:00|17037|17024|17024|17004|17041|17026|17016|17003|2827
1737744900000|2025-01-24 18:55:00|17017|17003|17021|17004|17024|17009|17009|16996|8645
1737745200000|2025-01-24 19:00:00|17020|17003|17013|16999|17020|17005|17013|16998|7905
1737745500000|2025-01-24 19:05:00|17017|17000|17026|17011|17030|17017|17013|17000|11358
1737745800000|2025-01-24 19:10:00|17025|17012|17044|17027|17049|17043|17024|17009|14048
1737746100000|2025-01-24 19:15:00|17041|17028|17008|16999|17041|17038|17008|16996|9224
1737746400000|2025-01-24 19:20:00|17012|17007|17013|17000|17029|17019|17012|16999|8474
1737746700000|2025-01-24 19:25:00|17012|16999|17010|16999|17016|17009|17009|16999|9433
1737747000000|2025-01-24 19:30:00|17013|17000|16988|16971|17013|17002|16970|16962|23079
1737747300000|2025-01-24 19:35:00|16991|16974|16980|16963|16991|16975|16979|16962|7594
1737747600000|2025-01-24 19:40:00|16981|16965|16980|16966|16981|16975|16980|16965|12637
1737747900000|2025-01-24 19:45:00|16973|16965|16954|16944|16979|16965|16954|16939|10283
1737748200000|2025-01-24 19:50:00|16955|16946|16955|16943|16980|16958|16950|16942|22595
1737748500000|2025-01-24 19:55:00|16954|16942|16944|16930|16954|16942|16928|16920|38533
1737748800000|2025-01-24 20:00:00|16949|16931|16971|16957|16971|16964|16949|16930|19410
1737749100000|2025-01-24 20:05:00|16972|16958|16984|16965|16984|16971|16964|16951|15924
1737749400000|2025-01-24 20:10:00|16990|16971|16962|16948|16990|16976|16954|16941|14071
1737749700000|2025-01-24 20:15:00|16965|16949|16979|16967|16979|16974|16965|16949|6093
1737750000000|2025-01-24 20:20:00|16972|16968|17000|16989|17000|16989|16962|16945|11336
1737750300000|2025-01-24 20:25:00|16992|16988|16986|16973|17000|16988|16975|16960|9557
1737750600000|2025-01-24 20:30:00|16987|16974|16988|16975|16990|16986|16969|16961|13483
1737750900000|2025-01-24 20:35:00|16982|16973|16969|16952|16994|16980|16966|16952|16367
1737751200000|2025-01-24 20:40:00|16968|16950|16943|16931|16968|16961|16932|16918|31767
1737751500000|2025-01-24 20:45:00|16944|16937|16947|16942|16957|16942|16928|16915|34985
1737751800000|2025-01-24 20:50:00|16950|16943|17116|17101|17125|17104|16950|16942|103091
1737752100000|2025-01-24 20:55:00|17152|17108|17127|17123|17160|17146|17115|17101|253851
1737988200000|2025-01-27 14:30:00|17172|16967|17069|16945|17172|17018|16885|16817|35104
1737988500000|2025-01-27 14:35:00|17068|16964|17067|16969|17121|17070|16964|16939|12234
1737988800000|2025-01-27 14:40:00|17058|16948|17094|17037|17116|17055|16977|16945|6367
1737989100000|2025-01-27 14:45:00|17110|17048|17147|17101|17188|17127|17110|17048|5190
1737989400000|2025-01-27 14:50:00|17146|17129|17142|17087|17197|17130|17107|17087|13796
1737989700000|2025-01-27 14:55:00|17143|17142|17300|17271|17300|17277|17143|17087|18738
1737990000000|2025-01-27 15:00:00|17379|17251|17328|17298|17384|17310|17273|17251|25194
1737990300000|2025-01-27 15:05:00|17327|17299|17413|17389|17443|17424|17325|17299|37428
1737990600000|2025-01-27 15:10:00|17412|17383|17290|17266|17413|17402|17290|17262|22339
1737990900000|2025-01-27 15:15:00|17256|17256|17246|17190|17289|17256|17229|17182|9902
1737991200000|2025-01-27 15:20:00|17268|17191|17322|17272|17324|17301|17230|17191|11015
1737991500000|2025-01-27 15:25:00|17319|17271|17329|17285|17329|17292|17278|17257|5944
1737991800000|2025-01-27 15:30:00|17328|17287|17278|17244|17328|17299|17259|17228|12139
1737992100000|2025-01-27 15:35:00|17303|17266|17263|17230|17303|17278|17248|17228|4408
1737992400000|2025-01-27 15:40:00|17264|17229|17259|17233|17289|17274|17232|17206|4598
1737992700000|2025-01-27 15:45:00|17250|17217|17238|17191|17250|17233|17238|17187|2110
1737993000000|2025-01-27 15:50:00|17233|17192|17252|17220|17255|17230|17210|17190|4638
1737993300000|2025-01-27 15:55:00|17248|17203|17257|17207|17257|17211|17234|17198|3100
1737993600000|2025-01-27 16:00:00|17255|17208|17222|17188|17255|17209|17222|17185|2300
1737993900000|2025-01-27 16:05:00|17221|17187|17237|17191|17238|17193|17194|17156|4142
1737994200000|2025-01-27 16:10:00|17239|17192|17285|17251|17287|17256|17239|17192|6684
1737994500000|2025-01-27 16:15:00|17295|17252|17268|17238|17328|17263|17268|17236|5972
1737994800000|2025-01-27 16:20:00|17249|17234|17255|17226|17266|17249|17241|17218|3128
1737995100000|2025-01-27 16:25:00|17254|17225|17260|17229|17260|17246|17230|17217|5233
1737995400000|2025-01-27 16:30:00|17255|17239|17254|17220|17260|17242|17236|17218|2800
1737995700000|2025-01-27 16:35:00|17253|17222|17265|17246|17270|17253|17237|17222|8196
1737996000000|2025-01-27 16:40:00|17270|17264|17268|17237|17285|17265|17247|17236|4920
1737996300000|2025-01-27 16:45:00|17273|17257|17309|17278|17309|17288|17273|17257|4649
1737996600000|2025-01-27 16:50:00|17318|17279|17296|17257|17330|17312|17260|17244|5907
1737996900000|2025-01-27 16:55:00|17295|17258|17272|17232|17302|17295|17264|17232|6028
1737997200000|2025-01-27 17:00:00|17271|17226|17271|17239|17272|17243|17269|17226|2400
1737997500000|2025-01-27 17:05:00|17269|17238|17247|17217|17269|17238|17234|17215|3902
1737997800000|2025-01-27 17:10:00|17246|17245|17272|17242|17272|17246|17246|17217|5313
1737998100000|2025-01-27 17:15:00|17271|17236|17250|17220|17271|17236|17245|17220|1901
1737998400000|2025-01-27 17:20:00|17247|17226|17250|17227|17250|17233|17246|17226|3063
1737998700000|2025-01-27 17:25:00|17247|17226|17259|17227|17300|17281|17238|17220|4000
1737999000000|2025-01-27 17:30:00|17258|17219|17235|17196|17262|17229|17223|17196|4436
1737999300000|2025-01-27 17:35:00|17225|17202|17221|17185|17225|17206|17196|17180|7481
1737999600000|2025-01-27 17:40:00|17216|17184|17203|17182|17216|17186|17196|17168|3270
1737999900000|2025-01-27 17:45:00|17213|17168|17181|17150|17213|17168|17166|17149|3231
1738000200000|2025-01-27 17:50:00|17173|17140|17193|17178|17222|17190|17171|17140|5268
1738000500000|2025-01-27 17:55:00|17197|17167|17170|17130|17211|17178|17170|17129|4743
1738000800000|2025-01-27 18:00:00|17169|17125|17146|17119|17169|17127|17137|17114|6313
1738001100000|2025-01-27 18:05:00|17145|17125|17152|17124|17154|17133|17143|17119|15488
1738001400000|2025-01-27 18:10:00|17143|17121|17152|17132|17154|17132|17143|17121|4412
1738001700000|2025-01-27 18:15:00|17144|17131|17120|17092|17149|17131|17120|17087|8284
1738002000000|2025-01-27 18:20:00|17114|17083|17114|17081|17114|17094|17100|17062|1755
1738002300000|2025-01-27 18:25:00|17108|17082|17085|17052|17108|17084|17085|17052|1908
1738002600000|2025-01-27 18:30:00|17086|17059|17103|17075|17104|17075|17086|17059|2475
1738002900000|2025-01-27 18:35:00|17104|17076|17060|17029|17113|17082|17058|17028|4184
1738003200000|2025-01-27 18:40:00|17062|17032|17105|17073|17111|17073|17062|17032|2876
1738003500000|2025-01-27 18:45:00|17119|17083|17087|17055|17124|17091|17087|17050|3300
1738003800000|2025-01-27 18:50:00|17075|17048|17087|17067|17087|17067|17073|17039|9245
1738004100000|2025-01-27 18:55:00|17085|17055|17062|17047|17085|17057|17058|17034|6254
1738004400000|2025-01-27 19:00:00|17071|17050|17068|17040|17096|17063|17068|17040|7173
1738004700000|2025-01-27 19:05:00|17049|17045|17037|17005|17068|17045|17031|17005|4126
1738005000000|2025-01-27 19:10:00|17034|17004|17006|16987|17034|17005|17006|16977|6291
1738005300000|2025-01-27 19:15:00|16996|16977|17021|16985|17026|16998|16996|16977|8431
1738005600000|2025-01-27 19:20:00|17020|16986|17017|16986|17020|16986|17017|16986|531
1738005900000|2025-01-27 19:25:00|17018|16995|17023|17000|17026|17006|17002|16986|9922
1738006200000|2025-01-27 19:30:00|17017|17001|16974|16952|17023|17002|16974|16951|4816
1738006500000|2025-01-27 19:35:00|16973|16953|16979|16949|16979|16954|16962|16935|6320
1738006800000|2025-01-27 19:40:00|16962|16950|16974|16943|16977|16950|16956|16935|5100
1738007100000|2025-01-27 19:45:00|16973|16942|16937|16920|16973|16942|16937|16920|7885
1738007400000|2025-01-27 19:50:00|16936|16914|16942|16906|16946|16915|16923|16891|8488
1738007700000|2025-01-27 19:55:00|16943|16907|16940|16917|16963|16931|16940|16907|6223
1738008000000|2025-01-27 20:00:00|16927|16915|16920|16900|16956|16928|16920|16900|7881
1738008300000|2025-01-27 20:05:00|16917|16897|16916|16893|16920|16897|16885|16865|11501
1738008600000|2025-01-27 20:10:00|16915|16889|16911|16889|16917|16891|16893|16879|6124
1738008900000|2025-01-27 20:15:00|16910|16890|16936|16914|16939|16923|16910|16889|22441
1738009200000|2025-01-27 20:20:00|16938|16916|16951|16927|16978|16947|16937|16916|15617
1738009500000|2025-01-27 20:25:00|16947|16924|16921|16896|16947|16926|16921|16896|5819
1738009800000|2025-01-27 20:30:00|16922|16897|16900|16878|16925|16920|16885|16873|32732
1738010100000|2025-01-27 20:35:00|16915|16879|16912|16895|16925|16910|16892|16877|29235
1738010400000|2025-01-27 20:40:00|16900|16901|16947|16927|16952|16927|16896|16886|28857
1738010700000|2025-01-27 20:45:00|16948|16928|16915|16911|16977|16964|16905|16894|52962
1738011000000|2025-01-27 20:50:00|16912|16910|16915|16889|16920|16910|16867|16850|63400
1738011300000|2025-01-27 20:55:00|16906|16890|16909|16906|16915|16906|16873|16860|129204
1738074600000|2025-01-28 14:30:00|17028|16825|16866|16776|17124|16973|16794|16768|25732
1738074900000|2025-01-28 14:35:00|16865|16780|16995|16959|16996|16959|16815|16771|14787
1738075200000|2025-01-28 14:40:00|16996|16969|16921|16893|17062|17031|16919|16875|12745
1738075500000|2025-01-28 14:45:00|16930|16894|16918|16841|17000|16929|16893|16834|5535
1738075800000|2025-01-28 14:50:00|16911|16834|16968|16886|16968|16886|16841|16827|3447
1738076100000|2025-01-28 14:55:00|16974|16887|16918|16892|16978|16944|16900|16879|4070
1738076400000|2025-01-28 15:00:00|16920|16894|16969|16931|16985|16943|16920|16894|5910
1738076700000|2025-01-28 15:05:00|16970|16932|17012|16996|17027|16996|16970|16931|10702
1738077000000|2025-01-28 15:10:00|17017|16998|17034|17010|17059|17025|17013|16998|7862
1738077300000|2025-01-28 15:15:00|17030|17000|17017|16994|17030|17002|16998|16984|2956
1738077600000|2025-01-28 15:20:00|17030|16995|17068|17026|17076|17029|17018|16995|5533
1738077900000|2025-01-28 15:25:00|17075|17027|17099|17067|17155|17106|17069|17027|7577
1738078200000|2025-01-28 15:30:00|17087|17068|17169|17104|17174|17132|17087|17067|8950
1738078500000|2025-01-28 15:35:00|17167|17105|17124|17100|17167|17155|17124|17100|11320
1738078800000|2025-01-28 15:40:00|17154|17123|17134|17100|17155|17123|17116|17100|5404
1738079100000|2025-01-28 15:45:00|17133|17099|17159|17130|17162|17140|17101|17080|7566
1738079400000|2025-01-28 15:50:00|17158|17120|17126|17098|17158|17125|17126|17098|4546
1738079700000|2025-01-28 15:55:00|17139|17099|17146|17110|17146|17126|17104|17087|6587
1738080000000|2025-01-28 16:00:00|17140|17111|17105|17073|17140|17118|17103|17073|3570
1738080300000|2025-01-28 16:05:00|17100|17082|17126|17115|17143|17123|17100|17073|3220
1738080600000|2025-01-28 16:10:00|17134|17109|17144|17126|17150|17138|17121|17107|8289
1738080900000|2025-01-28 16:15:00|17148|17125|17091|17056|17148|17127|17091|17056|7289
1738081200000|2025-01-28 16:20:00|17089|17059|17111|17074|17114|17099|17081|17054|6243
1738081500000|2025-01-28 16:25:00|17109|17075|17081|17062|17112|17086|17073|17050|3390
1738081800000|2025-01-28 16:30:00|17080|17066|17082|17046|17086|17069|17067|17030|7465
1738082100000|2025-01-28 16:35:00|17081|17045|17111|17088|17115|17093|17060|17029|4429
1738082400000|2025-01-28 16:40:00|17110|17087|17102|17071|17110|17087|17071|17040|3522
1738082700000|2025-01-28 16:45:00|17096|17073|17089|17076|17102|17094|17089|17059|4745
1738083000000|2025-01-28 16:50:00|17083|17075|17055|17016|17089|17075|17035|17015|8750
1738083300000|2025-01-28 16:55:00|17053|17036|17064|17032|17064|17044|17053|17016|7446
1738083600000|2025-01-28 17:00:00|17080|17035|17091|17068|17091|17068|17071|17035|5110
1738083900000|2025-01-28 17:05:00|17092|17072|17098|17082|17100|17099|17092|17072|12629
1738084200000|2025-01-28 17:10:00|17083|17083|17096|17073|17100|17088|17082|17068|7983
1738084500000|2025-01-28 17:15:00|17100|17074|17085|17064|17100|17087|17067|17063|1770
1738084800000|2025-01-28 17:20:00|17084|17063|17054|17038|17084|17063|17054|17036|10011
1738085100000|2025-01-28 17:25:00|17044|17039|17061|17043|17061|17043|17044|17034|3447
1738085400000|2025-01-28 17:30:00|17070|17048|17068|17043|17070|17061|17068|17042|2354
1738085700000|2025-01-28 17:35:00|17057|17044|17046|17023|17067|17047|17046|17020|2144
1738086000000|2025-01-28 17:40:00|17044|17022|17004|16985|17044|17022|17003|16984|2189
1738086300000|2025-01-28 17:45:00|17000|16984|16991|16972|17000|16984|16982|16950|5154
1738086600000|2025-01-28 17:50:00|16987|16971|16986|16963|16987|16971|16986|16959|500
1738086900000|2025-01-28 17:55:00|16988|16964|16990|16969|17000|16985|16988|16958|2483
1738087200000|2025-01-28 18:00:00|16989|16968|16996|16971|17000|16971|16989|16957|1921
1738087500000|2025-01-28 18:05:00|17000|16972|16998|16976|17000|16979|16996|16972|3367
1738087800000|2025-01-28 18:10:00|17000|16979|17064|17030|17068|17030|16998|16979|20664
1738088100000|2025-01-28 18:15:00|17065|17029|17060|17039|17065|17039|17060|17027|3552
1738088400000|2025-01-28 18:20:00|17059|17038|17080|17059|17080|17059|17059|17027|2683
1738088700000|2025-01-28 18:25:00|17079|17060|17077|17055|17079|17067|17077|17047|6684
1738089000000|2025-01-28 18:30:00|17092|17049|17109|17088|17121|17098|17092|17049|6458
1738089300000|2025-01-28 18:35:00|17108|17089|17066|17053|17108|17089|17066|17051|3620
1738089600000|2025-01-28 18:40:00|17065|17055|17123|17099|17126|17107|17065|17051|4495
1738089900000|2025-01-28 18:45:00|17121|17087|17105|17088|17121|17101|17105|17083|4767
1738090200000|2025-01-28 18:50:00|17100|17090|17088|17058|17100|17093|17077|17058|2367
1738090500000|2025-01-28 18:55:00|17087|17059|17083|17059|17087|17065|17083|17054|4689
1738090800000|2025-01-28 19:00:00|17079|17060|17116|17101|17117|17101|17076|17056|5704
1738091100000|2025-01-28 19:05:00|17113|17100|17119|17089|17119|17100|17100|17078|4598
1738091400000|2025-01-28 19:10:00|17118|17090|17132|17106|17132|17111|17105|17090|4135
1738091700000|2025-01-28 19:15:00|17123|17107|17158|17146|17161|17147|17123|17107|5933
1738092000000|2025-01-28 19:20:00|17157|17147|17169|17151|17181|17165|17157|17147|9917
1738092300000|2025-01-28 19:25:00|17170|17152|17174|17153|17180|17167|17160|17145|8712
1738092600000|2025-01-28 19:30:00|17171|17160|17161|17148|17171|17160|17161|17147|8475
1738092900000|2025-01-28 19:35:00|17158|17149|17180|17163|17181|17175|17158|17149|5041
1738093200000|2025-01-28 19:40:00|17181|17171|17254|17230|17279|17233|17181|17163|16991
1738093500000|2025-01-28 19:45:00|17251|17235|17263|17239|17290|17265|17251|17235|7083
1738093800000|2025-01-28 19:50:00|17257|17238|17234|17215|17257|17238|17229|17215|8425
1738094100000|2025-01-28 19:55:00|17233|17214|17182|17164|17233|17214|17182|17164|9440
1738094400000|2025-01-28 20:00:00|17172|17165|17169|17147|17201|17187|17156|17144|12073
1738094700000|2025-01-28 20:05:00|17163|17146|17161|17137|17168|17147|17151|17134|12257
1738095000000|2025-01-28 20:10:00|17158|17138|17162|17152|17162|17153|17155|17135|13833
1738095300000|2025-01-28 20:15:00|17167|17156|17183|17161|17184|17161|17147|17129|17617
1738095600000|2025-01-28 20:20:00|17177|17162|17198|17174|17212|17176|17171|17160|9651
1738095900000|2025-01-28 20:25:00|17192|17180|17189|17171|17201|17191|17180|17164|11715
1738096200000|2025-01-28 20:30:00|17186|17170|17182|17171|17189|17180|17175|17164|14861
1738096500000|2025-01-28 20:35:00|17181|17164|17163|17157|17181|17171|17163|17149|17239
1738096800000|2025-01-28 20:40:00|17160|17156|17143|17137|17163|17156|17127|17115|21081
1738097100000|2025-01-28 20:45:00|17140|17136|17142|17134|17155|17141|17123|17118|20166
1738097400000|2025-01-28 20:50:00|17143|17137|17175|17152|17179|17173|17142|17133|42508
1738097700000|2025-01-28 20:55:00|17184|17167|17177|17164|17189|17182|17159|17148|111383
1738161000000|2025-01-29 14:30:00|17220|17110|17129|17078|17287|17111|17113|17039|13455
1738161300000|2025-01-29 14:35:00|17126|17080|17078|17013|17209|17146|17044|16991|16749
1738161600000|2025-01-29 14:40:00|17050|17010|17051|17010|17072|17022|16985|16946|7313
1738161900000|2025-01-29 14:45:00|17056|17011|17010|16990|17091|17050|17010|16990|4623
1738162200000|2025-01-29 14:50:00|17008|16973|16959|16901|17008|16993|16959|16897|8142
1738162500000|2025-01-29 14:55:00|16950|16912|16994|16924|16994|16940|16920|16892|5881
1738162800000|2025-01-29 15:00:00|16969|16931|16899|16862|16976|16942|16881|16859|6692
1738163100000|2025-01-29 15:05:00|16915|16866|16905|16892|16933|16905|16901|16866|5508
1738163400000|2025-01-29 15:10:00|16906|16889|16918|16896|16927|16896|16888|16871|7067
1738163700000|2025-01-29 15:15:00|16923|16898|16940|16929|16953|16936|16918|16896|7969
1738164000000|2025-01-29 15:20:00|16939|16926|16943|16920|16958|16933|16907|16890|3172
1738164300000|2025-01-29 15:25:00|16942|16910|16882|16848|16942|16910|16876|16835|8500
1738164600000|2025-01-29 15:30:00|16865|16845|16884|16860|16887|16867|16864|16845|7706
1738164900000|2025-01-29 15:35:00|16864|16859|16866|16838|16887|16860|16846|16834|5760
1738165200000|2025-01-29 15:40:00|16867|16841|16876|16843|16885|16860|16857|16838|8703
1738165500000|2025-01-29 15:45:00|16867|16844|16942|16917|16975|16920|16867|16844|5310
1738165800000|2025-01-29 15:50:00|16941|16918|16962|16924|16962|16937|16915|16899|6184
1738166100000|2025-01-29 15:55:00|16955|16922|16996|16973|17033|16990|16944|16922|10117
1738166400000|2025-01-29 16:00:00|17011|16974|17033|16988|17055|17003|17007|16974|8139
1738166700000|2025-01-29 16:05:00|17032|16989|17055|17014|17082|17034|17013|16989|10409
1738167000000|2025-01-29 16:10:00|17066|17015|17066|17038|17113|17049|17039|17009|6327
1738167300000|2025-01-29 16:15:00|17058|17039|17039|17021|17094|17052|17039|17004|6194
1738167600000|2025-01-29 16:20:00|17027|17009|17094|17068|17100|17068|17024|17002|7944
1738167900000|2025-01-29 16:25:00|17084|17071|17051|17034|17090|17071|17048|17034|4767
1738168200000|2025-01-29 16:30:00|17052|17035|17072|17041|17072|17041|17051|17035|9644
1738168500000|2025-01-29 16:35:00|17068|17042|17067|17045|17100|17066|17058|17038|7303
1738168800000|2025-01-29 16:40:00|17053|17046|17050|17030|17067|17047|17031|17014|6828
1738169100000|2025-01-29 16:45:00|17063|17036|17039|17010|17066|17045|17039|17009|7179
1738169400000|2025-01-29 16:50:00|17037|17011|16991|16960|17037|17011|16988|16956|5250
1738169700000|2025-01-29 16:55:00|16990|16943|16979|16952|16990|16961|16951|16930|6236
1738170000000|2025-01-29 17:00:00|16971|16955|17027|17000|17027|17000|16971|16955|7986
1738170300000|2025-01-29 17:05:00|17026|17001|17057|17025|17057|17031|17019|16988|18390
1738170600000|2025-01-29 17:10:00|17040|17015|17016|16984|17057|17015|17001|16984|5395
1738170900000|2025-01-29 17:15:00|17028|16988|17041|17008|17041|17029|17028|16988|6333
1738171200000|2025-01-29 17:20:00|17051|17010|17071|17023|17094|17045|17050|17010|4442
1738171500000|2025-01-29 17:25:00|17076|17024|17083|17048|17085|17057|17065|17018|4358
1738171800000|2025-01-29 17:30:00|17070|17052|17071|17040|17083|17066|17066|17039|6682
1738172100000|2025-01-29 17:35:00|17070|17041|17084|17064|17084|17064|17064|17040|3270
1738172400000|2025-01-29 17:40:00|17072|17054|17084|17068|17094|17078|17072|17054|7840
1738172700000|2025-01-29 17:45:00|17080|17056|17080|17059|17080|17067|17069|17053|3697
1738173000000|2025-01-29 17:50:00|17087|17060|17126|17107|17139|17107|17087|17060|5950
1738173300000|2025-01-29 17:55:00|17112|17109|17135|17107|17143|17109|17109|17098|3425
1738173600000|2025-01-29 18:00:00|17134|17106|17073|17055|17134|17107|17069|17051|4611
1738173900000|2025-01-29 18:05:00|17071|17056|17100|17065|17100|17071|17046|17025|6991
1738174200000|2025-01-29 18:10:00|17138|17066|17088|17051|17138|17087|17072|17051|3514
1738174500000|2025-01-29 18:15:00|17085|17053|17108|17085|17119|17085|17085|17053|2400
1738174800000|2025-01-29 18:20:00|17106|17086|17104|17082|17108|17086|17099|17060|5768
1738175100000|2025-01-29 18:25:00|17094|17079|17111|17078|17111|17092|17092|17074|5692
1738175400000|2025-01-29 18:30:00|17100|17079|17098|17075|17100|17087|17086|17058|4763
1738175700000|2025-01-29 18:35:00|17097|17064|17052|17040|17097|17065|17052|17034|3400
1738176000000|2025-01-29 18:40:00|17062|17039|17071|17042|17071|17046|17061|17029|5078
1738176300000|2025-01-29 18:45:00|17079|17043|17073|17052|17094|17074|17067|17043|19449
1738176600000|2025-01-29 18:50:00|17084|17053|17085|17063|17095|17069|17082|17045|7044
1738176900000|2025-01-29 18:55:00|17080|17062|17060|17023|17085|17062|17048|17022|3760
1738177200000|2025-01-29 19:00:00|17054|17014|16964|16932|17054|17015|16940|16922|8791
1738177500000|2025-01-29 19:05:00|16961|16933|16987|16953|16997|16963|16950|16933|5822
1738177800000|2025-01-29 19:10:00|16990|16944|16975|16938|16990|16952|16956|16935|5031
1738178100000|2025-01-29 19:15:00|16990|16963|16982|16950|16990|16965|16966|16938|4333
1738178400000|2025-01-29 19:20:00|16981|16951|17015|16990|17024|17000|16978|16951|6421
1738178700000|2025-01-29 19:25:00|16998|16991|16985|16966|17007|16991|16981|16960|6500
1738179000000|2025-01-29 19:30:00|16976|16970|17014|16990|17031|17000|16975|16966|7706
1738179300000|2025-01-29 19:35:00|17013|16986|17033|16994|17044|17008|16982|16957|6493
1738179600000|2025-01-29 19:40:00|17037|16995|17063|17030|17083|17044|17037|16995|6090
1738179900000|2025-01-29 19:45:00|17048|17032|17011|16992|17063|17035|17011|16989|16125
1738180200000|2025-01-29 19:50:00|17013|16993|17025|17000|17026|17018|17003|16980|10316
1738180500000|2025-01-29 19:55:00|17015|16999|17019|16988|17034|17010|16985|16958|10150
1738180800000|2025-01-29 20:00:00|17018|16989|16990|16972|17018|16995|16989|16969|2643
1738181100000|2025-01-29 20:05:00|16989|16973|16994|16974|17003|16981|16985|16968|5858
1738181400000|2025-01-29 20:10:00|16989|16982|17028|17000|17043|17020|16989|16982|12566
1738181700000|2025-01-29 20:15:00|17026|16990|17028|17006|17028|17006|17003|16990|3400
1738182000000|2025-01-29 20:20:00|17040|17007|17099|17076|17104|17076|17034|17007|4550
1738182300000|2025-01-29 20:25:00|17096|17077|17135|17116|17136|17116|17096|17077|5810
1738182600000|2025-01-29 20:30:00|17134|17112|17132|17118|17137|17118|17106|17094|8025
1738182900000|2025-01-29 20:35:00|17128|17113|17113|17102|17132|17114|17107|17102|11128
1738183200000|2025-01-29 20:40:00|17112|17107|17108|17086|17124|17111|17101|17086|14029
1738183500000|2025-01-29 20:45:00|17109|17097|17133|17127|17139|17127|17076|17053|13812
1738183800000|2025-01-29 20:50:00|17141|17128|17135|17118|17189|17151|17114|17101|21619
1738184100000|2025-01-29 20:55:00|17136|17128|17127|17123|17159|17149|17107|17097|85016
1738247400000|2025-01-30 14:30:00|17317|17180|17309|17232|17345|17271|17309|17180|6617
1738247700000|2025-01-30 14:35:00|17310|17233|17369|17306|17399|17330|17268|17233|8831
1738248000000|2025-01-30 14:40:00|17368|17282|17300|17229|17368|17296|17267|17215|4741
1738248300000|2025-01-30 14:45:00|17301|17236|17337|17295|17337|17299|17301|17236|6797
1738248600000|2025-01-30 14:50:00|17347|17297|17336|17281|17368|17337|17336|17271|4277
1738248900000|2025-01-30 14:55:00|17337|17299|17339|17280|17368|17337|17326|17277|4925
1738249200000|2025-01-30 15:00:00|17329|17281|17310|17284|17329|17294|17295|17259|3592
1738249500000|2025-01-30 15:05:00|17313|17285|17250|17215|17313|17285|17233|17207|13506
1738249800000|2025-01-30 15:10:00|17251|17216|17284|17260|17296|17283|17251|17216|9164
1738250100000|2025-01-30 15:15:00|17283|17259|17267|17237|17283|17259|17266|17236|4923
1738250400000|2025-01-30 15:20:00|17255|17244|17241|17210|17267|17244|17241|17205|4830
1738250700000|2025-01-30 15:25:00|17229|17211|17196|17162|17241|17217|17186|17162|9439
1738251000000|2025-01-30 15:30:00|17194|17163|17165|17141|17196|17163|17142|17125|15357
1738251300000|2025-01-30 15:35:00|17166|17143|17174|17154|17192|17177|17154|17132|17123
1738251600000|2025-01-30 15:40:00|17156|17158|17153|17119|17199|17172|17153|17119|8352
1738251900000|2025-01-30 15:45:00|17162|17120|17108|17069|17167|17125|17099|17069|7399
1738252200000|2025-01-30 15:50:00|17109|17085|17158|17126|17162|17128|17108|17085|10432
1738252500000|2025-01-30 15:55:00|17149|17115|17106|17085|17149|17115|17093|17077|4552
1738252800000|2025-01-30 16:00:00|17107|17095|17139|17122|17139|17122|17106|17085|5040
1738253100000|2025-01-30 16:05:00|17154|17123|17166|17148|17166|17150|17154|17123|9401
1738253400000|2025-01-30 16:10:00|17172|17150|17159|17135|17173|17157|17140|17121|6544
1738253700000|2025-01-30 16:15:00|17165|17136|17186|17160|17186|17160|17165|17136|6649
1738254000000|2025-01-30 16:20:00|17187|17167|17210|17186|17210|17189|17184|17162|6196
1738254300000|2025-01-30 16:25:00|17193|17187|17209|17181|17209|17193|17175|17167|5130
1738254600000|2025-01-30 16:30:00|17210|17197|17195|17174|17226|17200|17194|17173|6401
1738254900000|2025-01-30 16:35:00|17194|17172|17198|17187|17201|17187|17185|17160|7005
1738255200000|2025-01-30 16:40:00|17188|17188|17199|17180|17202|17196|17174|17160|10378
1738255500000|2025-01-30 16:45:00|17197|17181|17199|17183|17199|17183|17197|17178|3215
1738255800000|2025-01-30 16:50:00|17200|17186|17212|17193|17213|17200|17200|17183|7338
1738256100000|2025-01-30 16:55:00|17213|17194|17232|17216|17237|17222|17213|17193|10701
1738256400000|2025-01-30 17:00:00|17229|17210|17221|17197|17229|17211|17204|17193|6728
1738256700000|2025-01-30 17:05:00|17208|17198|17220|17197|17221|17207|17197|17195|6828
1738257000000|2025-01-30 17:10:00|17219|17198|17220|17200|17220|17200|17216|17195|5903
1738257300000|2025-01-30 17:15:00|17216|17201|17235|17213|17235|17219|17210|17187|11135
1738257600000|2025-01-30 17:20:00|17236|17214|17225|17205|17236|17222|17212|17204|7304
1738257900000|2025-01-30 17:25:00|17230|17206|17240|17211|17245|17227|17230|17206|6182
1738258200000|2025-01-30 17:30:00|17236|17212|17250|17227|17251|17236|17225|17212|5550
1738258500000|2025-01-30 17:35:00|17251|17237|17254|17241|17254|17243|17251|17227|8349
1738258800000|2025-01-30 17:40:00|17253|17239|17254|17234|17290|17264|17249|17234|10215
1738259100000|2025-01-30 17:45:00|17252|17236|17231|17202|17254|17236|17231|17202|7338
1738259400000|2025-01-30 17:50:00|17230|17203|17231|17206|17231|17218|17229|17203|3094
1738259700000|2025-01-30 17:55:00|17229|17207|17228|17206|17229|17207|17228|17205|4931
1738260000000|2025-01-30 18:00:00|17229|17207|17232|17217|17232|17217|17229|17207|5501
1738260300000|2025-01-30 18:05:00|17233|17218|17254|17234|17254|17235|17233|17218|4778
1738260600000|2025-01-30 18:10:00|17255|17235|17262|17251|17263|17254|17254|17235|7151
1738260900000|2025-01-30 18:15:00|17261|17249|17252|17236|17261|17249|17246|17233|3501
1738261200000|2025-01-30 18:20:00|17253|17234|17256|17240|17260|17248|17253|17233|4609
1738261500000|2025-01-30 18:25:00|17255|17238|17247|17242|17255|17244|17237|17215|9311
1738261800000|2025-01-30 18:30:00|17248|17243|17239|17222|17261|17251|17236|17218|7813
1738262100000|2025-01-30 18:35:00|17237|17221|17224|17217|17237|17222|17224|17214|4787
1738262400000|2025-01-30 18:40:00|17225|17220|17243|17231|17245|17236|17225|17217|12528
1738262700000|2025-01-30 18:45:00|17240|17233|17234|17215|17249|17234|17228|17214|10259
1738263000000|2025-01-30 18:50:00|17230|17216|17234|17218|17234|17228|17230|17216|2936
1738263300000|2025-01-30 18:55:00|17230|17217|17224|17208|17235|17228|17222|17208|8556
1738263600000|2025-01-30 19:00:00|17223|17209|17223|17205|17232|17220|17221|17205|10338
1738263900000|2025-01-30 19:05:00|17230|17206|17234|17224|17235|17231|17230|17205|7516
1738264200000|2025-01-30 19:10:00|17235|17226|17257|17239|17257|17244|17234|17226|9313
1738264500000|2025-01-30 19:15:00|17266|17253|17280|17260|17280|17260|17263|17239|4987
1738264800000|2025-01-30 19:20:00|17276|17262|17257|17237|17279|17264|17251|17237|8733
1738265100000|2025-01-30 19:25:00|17256|17240|17237|17217|17256|17242|17229|17216|7373
1738265400000|2025-01-30 19:30:00|17230|17218|17207|17185|17230|17218|17207|17180|5451
1738265700000|2025-01-30 19:35:00|17205|17186|17195|17171|17205|17187|17195|17171|5430
1738266000000|2025-01-30 19:40:00|17194|17173|17181|17172|17194|17175|17162|17141|8713
1738266300000|2025-01-30 19:45:00|17180|17173|17193|17179|17195|17179|17179|17162|6966
1738266600000|2025-01-30 19:50:00|17194|17180|17199|17183|17210|17203|17187|17175|8899
1738266900000|2025-01-30 19:55:00|17196|17184|17209|17194|17221|17206|17196|17180|3737
1738267200000|2025-01-30 20:00:00|17211|17196|17215|17205|17221|17211|17211|17194|5887
1738267500000|2025-01-30 20:05:00|17211|17206|17221|17210|17221|17210|17205|17191|9270
1738267800000|2025-01-30 20:10:00|17220|17211|17211|17202|17221|17212|17211|17199|7955
1738268100000|2025-01-30 20:15:00|17216|17203|17211|17193|17217|17212|17206|17193|8151
1738268400000|2025-01-30 20:20:00|17212|17194|17219|17207|17222|17218|17212|17193|6710
1738268700000|2025-01-30 20:25:00|17218|17205|17200|17189|17218|17205|17200|17186|6494
1738269000000|2025-01-30 20:30:00|17198|17186|17187|17179|17198|17186|17177|17164|7774
1738269300000|2025-01-30 20:35:00|17182|17170|17110|17092|17182|17170|17105|17092|9874
1738269600000|2025-01-30 20:40:00|17108|17085|17046|17031|17108|17092|17031|17021|14819
1738269900000|2025-01-30 20:45:00|17050|17029|17088|17074|17088|17075|17049|17029|17577
1738270200000|2025-01-30 20:50:00|17095|17081|17195|17174|17204|17182|17095|17074|43589
1738270500000|2025-01-30 20:55:00|17211|17178|17194|17187|17214|17200|17176|17166|101912
1738333800000|2025-01-31 14:30:00|17344|17163|17253|17180|17344|17203|17146|17000|71799
1738334100000|2025-01-31 14:35:00|17252|17179|17266|17191|17279|17225|17193|17153|13348
1738334400000|2025-01-31 14:40:00|17278|17184|17350|17239|17350|17297|17265|17184|10550
1738334700000|2025-01-31 14:45:00|17295|17243|17291|17229|17350|17310|17232|17211|9520
1738335000000|2025-01-31 14:50:00|17285|17231|17233|17203|17285|17237|17226|17202|7739
1738335300000|2025-01-31 14:55:00|17234|17204|17257|17235|17271|17246|17233|17204|6964
1738335600000|2025-01-31 15:00:00|17255|17243|17261|17236|17261|17243|17238|17198|14822
1738335900000|2025-01-31 15:05:00|17260|17235|17195|17171|17260|17235|17179|17162|6635
1738336200000|2025-01-31 15:10:00|17197|17172|17197|17145|17197|17176|17160|17136|7406
1738336500000|2025-01-31 15:15:00|17203|17146|17187|17159|17208|17185|17171|17146|17578
1738336800000|2025-01-31 15:20:00|17199|17160|17210|17191|17216|17195|17199|17159|3967
1738337100000|2025-01-31 15:25:00|17216|17209|17151|17122|17219|17209|17120|17105|14355
1738337400000|2025-01-31 15:30:00|17140|17109|17134|17109|17151|17140|17112|17108|6400
1738337700000|2025-01-31 15:35:00|17127|17110|17203|17158|17203|17158|17126|17110|7438
1738338000000|2025-01-31 15:40:00|17200|17157|17171|17140|17213|17191|17171|17139|11111
1738338300000|2025-01-31 15:45:00|17172|17135|17165|17136|17172|17136|17154|17126|3400
1738338600000|2025-01-31 15:50:00|17166|17137|17167|17137|17183|17165|17159|17135|5884
1738338900000|2025-01-31 15:55:00|17166|17138|17151|17125|17166|17142|17151|17122|5515
1738339200000|2025-01-31 16:00:00|17148|17127|17170|17152|17173|17161|17148|17125|9542
1738339500000|2025-01-31 16:05:00|17173|17154|17180|17171|17180|17172|17161|17140|12128
1738339800000|2025-01-31 16:10:00|17185|17172|17205|17173|17207|17180|17185|17171|3628
1738340100000|2025-01-31 16:15:00|17192|17174|17177|17136|17198|17174|17170|17134|3972
1738340400000|2025-01-31 16:20:00|17183|17144|17169|17148|17183|17148|17169|17143|5354
1738340700000|2025-01-31 16:25:00|17184|17141|17194|17167|17198|17167|17184|17140|4521
1738341000000|2025-01-31 16:30:00|17188|17168|17232|17199|17253|17220|17187|17168|5764
1738341300000|2025-01-31 16:35:00|17227|17200|17220|17200|17249|17229|17216|17200|7525
1738341600000|2025-01-31 16:40:00|17218|17219|17260|17231|17261|17231|17212|17200|21033
1738341900000|2025-01-31 16:45:00|17259|17232|17268|17235|17268|17248|17238|17220|2637
1738342200000|2025-01-31 16:50:00|17246|17239|17238|17202|17268|17245|17226|17200|3865
1738342500000|2025-01-31 16:55:00|17248|17204|17251|17227|17251|17244|17238|17204|11313
1738342800000|2025-01-31 17:00:00|17262|17251|17255|17235|17269|17251|17255|17230|9314
1738343100000|2025-01-31 17:05:00|17252|17234|17270|17243|17286|17251|17252|17226|11264
1738343400000|2025-01-31 17:10:00|17244|17239|17278|17259|17287|17269|17244|17239|8799
1738343700000|2025-01-31 17:15:00|17275|17260|17279|17249|17295|17274|17259|17232|13323
1738344000000|2025-01-31 17:20:00|17280|17248|17300|17269|17311|17291|17273|17248|11344
1738344300000|2025-01-31 17:25:00|17297|17270|17300|17281|17308|17291|17290|17270|6954
1738344600000|2025-01-31 17:30:00|17302|17282|17323|17302|17350|17338|17302|17282|14010
1738344900000|2025-01-31 17:35:00|17319|17303|17299|17284|17323|17303|17285|17268|4130
1738345200000|2025-01-31 17:40:00|17300|17285|17287|17267|17304|17286|17284|17267|4536
1738345500000|2025-01-31 17:45:00|17274|17266|17270|17247|17287|17266|17270|17245|3124
1738345800000|2025-01-31 17:50:00|17266|17245|17259|17245|17272|17246|17254|17236|5701
1738346100000|2025-01-31 17:55:00|17258|17244|17248|17231|17259|17245|17248|17229|4791
1738346400000|2025-01-31 18:00:00|17249|17234|17242|17225|17249|17234|17234|17215|4317
1738346700000|2025-01-31 18:05:00|17246|17226|17246|17228|17246|17237|17237|17225|4775
1738347000000|2025-01-31 18:10:00|17241|17230|17272|17248|17282|17248|17238|17219|4186
1738347300000|2025-01-31 18:15:00|17266|17250|17247|17212|17291|17270|17235|17211|6891
1738347600000|2025-01-31 18:20:00|17236|17211|17179|17159|17236|17211|17176|17151|6274
1738347900000|2025-01-31 18:25:00|17175|17158|17175|17125|17181|17164|17156|17124|8014
1738348200000|2025-01-31 18:30:00|17174|17124|17096|17065|17174|17143|17096|17065|6121
1738348500000|2025-01-31 18:35:00|17088|17066|17091|17077|17114|17086|17074|17044|6032
1738348800000|2025-01-31 18:40:00|17092|17084|17076|17057|17101|17084|17070|17038|3925
1738349100000|2025-01-31 18:45:00|17074|17054|17084|17058|17098|17080|17069|17054|6492
1738349400000|2025-01-31 18:50:00|17094|17056|17079|17041|17094|17068|17067|17035|9312
1738349700000|2025-01-31 18:55:00|17080|17050|17082|17037|17100|17067|17066|17036|9865
1738350000000|2025-01-31 19:00:00|17079|17040|17074|17049|17082|17049|17059|17040|1746
1738350300000|2025-01-31 19:05:00|17067|17047|17040|17011|17074|17050|17036|17005|4343
1738350600000|2025-01-31 19:10:00|17046|17012|17148|17115|17156|17115|17046|17012|8898
1738350900000|2025-01-31 19:15:00|17147|17120|17118|17097|17147|17120|17104|17094|6898
1738351200000|2025-01-31 19:20:00|17112|17094|17130|17098|17130|17098|17090|17064|5154
1738351500000|2025-01-31 19:25:00|17129|17099|17126|17109|17131|17119|17122|17099|5325
1738351800000|2025-01-31 19:30:00|17131|17126|17154|17134|17168|17139|17126|17113|7725
1738352100000|2025-01-31 19:35:00|17153|17133|17148|17131|17153|17134|17129|17113|4982
1738352400000|2025-01-31 19:40:00|17147|17132|17116|17093|17147|17133|17109|17090|5204
1738352700000|2025-01-31 19:45:00|17115|17098|17116|17088|17116|17098|17087|17061|10796
1738353000000|2025-01-31 19:50:00|17117|17087|17168|17127|17171|17142|17117|17087|6548
1738353300000|2025-01-31 19:55:00|17172|17128|17154|17127|17186|17158|17152|17127|7357
1738353600000|2025-01-31 20:00:00|17144|17119|17088|17052|17154|17119|17088|17048|7253
1738353900000|2025-01-31 20:05:00|17087|17061|17090|17070|17107|17086|17087|17061|8847
1738354200000|2025-01-31 20:10:00|17085|17056|17099|17078|17111|17092|17073|17050|11224
1738354500000|2025-01-31 20:15:00|17098|17080|17088|17075|17100|17098|17081|17073|16993
1738354800000|2025-01-31 20:20:00|17091|17074|17101|17078|17117|17105|17069|17058|21518
1738355100000|2025-01-31 20:25:00|17099|17075|17066|17055|17101|17087|17056|17048|17865
1738355400000|2025-01-31 20:30:00|17067|17065|17079|17061|17114|17091|17058|17039|16110
1738355700000|2025-01-31 20:35:00|17076|17062|17037|17017|17092|17070|17035|17016|20089
1738356000000|2025-01-31 20:40:00|17036|17018|17051|17035|17073|17060|17025|17012|22302
1738356300000|2025-01-31 20:45:00|17052|17036|17073|17062|17093|17081|17051|17031|28312
1738356600000|2025-01-31 20:50:00|17079|17073|17108|17092|17116|17107|17076|17060|45943
1738356900000|2025-01-31 20:55:00|17096|17084|17095|17086|17108|17097|17067|17060|105148
1738593000000|2025-02-03 14:30:00|16691|16503|16723|16649|16770|16688|16561|16503|39449
1738593300000|2025-02-03 14:35:00|16722|16661|16901|16832|16901|16832|16710|16661|16596
1738593600000|2025-02-03 14:40:00|16881|16831|16888|16846|16943|16879|16839|16813|47127
1738593900000|2025-02-03 14:45:00|16878|16842|16934|16908|16975|16943|16878|16841|15906
1738594200000|2025-02-03 14:50:00|16933|16904|16937|16914|17000|16945|16887|16854|15309
1738594500000|2025-02-03 14:55:00|16944|16915|16938|16904|16999|16966|16931|16904|20405
1738594800000|2025-02-03 15:00:00|16926|16901|16889|16848|16952|16917|16872|16843|13354
1738595100000|2025-02-03 15:05:00|16875|16851|16883|16852|16902|16871|16858|16845|10706
1738595400000|2025-02-03 15:10:00|16867|16846|16806|16781|16883|16846|16798|16770|16227
1738595700000|2025-02-03 15:15:00|16805|16784|16798|16770|16808|16784|16773|16749|18855
1738596000000|2025-02-03 15:20:00|16800|16775|16996|16944|17000|16944|16794|16767|16413
1738596300000|2025-02-03 15:25:00|17000|16950|17008|16961|17032|16998|16979|16933|13341
1738596600000|2025-02-03 15:30:00|17006|16962|17042|17004|17046|17004|16986|16962|9042
1738596900000|2025-02-03 15:35:00|17041|17005|17041|17018|17060|17037|17000|16973|9604
1738597200000|2025-02-03 15:40:00|17046|17019|17075|17027|17096|17076|17046|17019|14192
1738597500000|2025-02-03 15:45:00|17071|17028|17045|16981|17071|17028|17010|16981|7315
1738597800000|2025-02-03 15:50:00|17053|17015|17126|17106|17126|17106|17053|16996|7573
1738598100000|2025-02-03 15:55:00|17120|17107|17164|17133|17188|17145|17120|17100|23741
1738598400000|2025-02-03 16:00:00|17158|17128|17097|17072|17158|17128|17096|17054|15243
1738598700000|2025-02-03 16:05:00|17095|17073|17104|17071|17105|17077|17034|17000|6670
1738599000000|2025-02-03 16:10:00|17118|17089|17123|17095|17123|17095|17118|17072|4586
1738599300000|2025-02-03 16:15:00|17121|17098|17125|17092|17130|17105|17097|17056|7543
1738599600000|2025-02-03 16:20:00|17123|17093|17108|17072|17127|17094|17091|17071|6001
1738599900000|2025-02-03 16:25:00|17117|17073|17087|17066|17126|17087|17068|17042|8153
1738600200000|2025-02-03 16:30:00|17083|17067|17091|17068|17118|17098|17083|17058|9702
1738600500000|2025-02-03 16:35:00|17099|17080|17102|17080|17113|17085|17081|17068|20898
1738600800000|2025-02-03 16:40:00|17089|17081|17102|17069|17102|17082|17078|17043|8450
1738601100000|2025-02-03 16:45:00|17112|17070|17084|17047|17120|17084|17072|17032|8133
1738601400000|2025-02-03 16:50:00|17087|17048|17094|17070|17109|17078|17083|17048|3435
1738601700000|2025-02-03 16:55:00|17093|17069|17085|17043|17093|17070|17062|17027|4061
1738602000000|2025-02-03 17:00:00|17079|17044|17061|17042|17085|17049|17057|17041|7659
1738602300000|2025-02-03 17:05:00|17060|17043|17060|17039|17060|17043|17045|17025|3993
1738602600000|2025-02-03 17:10:00|17059|17027|17061|17032|17069|17042|17035|17024|6106
1738602900000|2025-02-03 17:15:00|17067|17033|17080|17052|17080|17052|17061|17033|7194
1738603200000|2025-02-03 17:20:00|17089|17062|17120|17097|17120|17097|17089|17054|6254
1738603500000|2025-02-03 17:25:00|17119|17098|17125|17094|17131|17111|17110|17094|12524
1738603800000|2025-02-03 17:30:00|17122|17095|17105|17081|17122|17096|17104|17068|7770
1738604100000|2025-02-03 17:35:00|17104|17069|17068|17046|17104|17089|17068|17045|7052
1738604400000|2025-02-03 17:40:00|17063|17050|17055|17037|17068|17055|17039|17015|7713
1738604700000|2025-02-03 17:45:00|17054|17038|17046|17012|17063|17038|17028|16988|8818
1738605000000|2025-02-03 17:50:00|17054|17011|17074|17048|17074|17048|17054|17011|4978
1738605300000|2025-02-03 17:55:00|17068|17047|17034|16990|17068|17047|17001|16969|8287
1738605600000|2025-02-03 18:00:00|17023|16991|16976|16939|17034|16993|16956|16927|16307
1738605900000|2025-02-03 18:05:00|16981|16955|16988|16951|17029|16998|16977|16939|9140
1738606200000|2025-02-03 18:10:00|16964|16943|17018|16992|17040|17020|16964|16940|8682
1738606500000|2025-02-03 18:15:00|17015|16991|16982|16940|17015|16996|16977|16939|6842
1738606800000|2025-02-03 18:20:00|16980|16941|16968|16951|16980|16954|16965|16940|4076
1738607100000|2025-02-03 18:25:00|16963|16952|16973|16950|16985|16968|16959|16948|11409
1738607400000|2025-02-03 18:30:00|16975|16951|16999|16974|17007|16986|16975|16950|8661
1738607700000|2025-02-03 18:35:00|16996|16973|16977|16962|16999|16980|16976|16961|6253
1738608000000|2025-02-03 18:40:00|16975|16963|16987|16969|16987|16969|16959|16929|11093
1738608300000|2025-02-03 18:45:00|16993|16970|17017|16994|17027|17008|16993|16961|9576
1738608600000|2025-02-03 18:50:00|17016|16995|16996|16973|17016|16997|16984|16968|6999
1738608900000|2025-02-03 18:55:00|16995|16971|17001|16981|17001|16988|16976|16946|14633
1738609200000|2025-02-03 19:00:00|17000|16982|17075|17040|17075|17051|16999|16982|16206
1738609500000|2025-02-03 19:05:00|17074|17041|17077|17058|17077|17075|17047|17028|16057
1738609800000|2025-02-03 19:10:00|17076|17063|17083|17060|17096|17068|17072|17059|7021
1738610100000|2025-02-03 19:15:00|17077|17059|17076|17061|17077|17073|17071|17059|6523
1738610400000|2025-02-03 19:20:00|17075|17060|17055|17031|17076|17061|17042|17027|11684
1738610700000|2025-02-03 19:25:00|17052|17028|17029|16999|17053|17031|17020|16998|6864
1738611000000|2025-02-03 19:30:00|17028|17000|17036|17003|17036|17003|17017|16998|5631
1738611300000|2025-02-03 19:35:00|17033|17004|17022|17014|17033|17018|17005|16998|10921
1738611600000|2025-02-03 19:40:00|17024|16999|17057|17039|17057|17044|17024|16999|8550
1738611900000|2025-02-03 19:45:00|17056|17041|17050|17032|17057|17042|17044|17020|9232
1738612200000|2025-02-03 19:50:00|17046|17030|17046|17026|17046|17033|17046|17019|7674
1738612500000|2025-02-03 19:55:00|17040|17027|17046|17031|17046|17031|17040|17027|8758
1738612800000|2025-02-03 20:00:00|17035|17030|17032|17015|17045|17030|17028|17009|7071
1738613100000|2025-02-03 20:05:00|17023|17014|17029|17017|17032|17018|17022|17003|6620
1738613400000|2025-02-03 20:10:00|17042|17016|17021|17002|17047|17027|17019|17001|8709
1738613700000|2025-02-03 20:15:00|17022|17003|17034|17021|17034|17025|17022|17003|8541
1738614000000|2025-02-03 20:20:00|17031|17020|17024|17001|17034|17020|17003|16985|13216
1738614300000|2025-02-03 20:25:00|17019|17002|16971|16938|17024|17002|16970|16937|10975
1738614600000|2025-02-03 20:30:00|16970|16954|16971|16951|16984|16965|16958|16944|11567
1738614900000|2025-02-03 20:35:00|16968|16950|16962|16947|16984|16970|16957|16941|12685
1738615200000|2025-02-03 20:40:00|16968|16954|16965|16950|16970|16957|16957|16947|15290
1738615500000|2025-02-03 20:45:00|16963|16949|16962|16946|16965|16954|16953|16939|19037
1738615800000|2025-02-03 20:50:00|16963|16947|16987|16969|16999|16987|16963|16947|34573
1738616100000|2025-02-03 20:55:00|16970|16956|16962|16948|16970|16963|16932|16929|63206
1738679400000|2025-02-04 14:30:00|17273|16681|16890|16804|17273|16998|16811|16681|31717
1738679700000|2025-02-04 14:35:00|16872|16805|16852|16802|16890|16858|16828|16802|5418
1738680000000|2025-02-04 14:40:00|16845|16810|16859|16833|16889|16833|16822|16810|7805
1738680300000|2025-02-04 14:45:00|16865|16839|16857|16815|16890|16839|16820|16812|4934
1738680600000|2025-02-04 14:50:00|16861|16825|16915|16856|16936|16893|16859|16825|14400
1738680900000|2025-02-04 14:55:00|16952|16857|16947|16890|16952|16895|16916|16853|7969
1738681200000|2025-02-04 15:00:00|16943|16894|16917|16871|16947|16919|16880|16843|11954
1738681500000|2025-02-04 15:05:00|16915|16872|16989|16950|17000|16950|16909|16872|24521
1738681800000|2025-02-04 15:10:00|16983|16951|16965|16920|17000|16959|16958|16913|9676
1738682100000|2025-02-04 15:15:00|16952|16922|16980|16949|17000|16964|16952|16910|5406
1738682400000|2025-02-04 15:20:00|16979|16946|16923|16904|16990|16948|16923|16904|7306
1738682700000|2025-02-04 15:25:00|16934|16908|16897|16866|16934|16908|16897|16863|4351
1738683000000|2025-02-04 15:30:00|16884|16848|16928|16895|16948|16901|16871|16848|4171
1738683300000|2025-02-04 15:35:00|16944|16898|16926|16905|16948|16905|16896|16869|6717
1738683600000|2025-02-04 15:40:00|16917|16909|16926|16880|16926|16909|16917|16879|4505
1738683900000|2025-02-04 15:45:00|16924|16881|16906|16895|16926|16895|16906|16880|9974
1738684200000|2025-02-04 15:50:00|16917|16882|16896|16867|16917|16903|16868|16854|10865
1738684500000|2025-02-04 15:55:00|16898|16868|16869|16826|16930|16887|16862|16824|5834
1738684800000|2025-02-04 16:00:00|16886|16828|16888|16859|16915|16885|16882|16828|7298
1738685100000|2025-02-04 16:05:00|16889|16860|16878|16860|16905|16876|16878|16842|5907
1738685400000|2025-02-04 16:10:00|16891|16861|16882|16862|16891|16862|16882|16861|5349
1738685700000|2025-02-04 16:15:00|16881|16872|16885|16863|16899|16873|16881|16862|7445
1738686000000|2025-02-04 16:20:00|16884|16862|16868|16844|16884|16862|16860|16841|6415
1738686300000|2025-02-04 16:25:00|16875|16846|16908|16891|16908|16891|16875|16844|3698
1738686600000|2025-02-04 16:30:00|16904|16876|16916|16888|16917|16888|16895|16876|2662
1738686900000|2025-02-04 16:35:00|16912|16890|16900|16883|16912|16890|16897|16879|2197
1738687200000|2025-02-04 16:40:00|16898|16890|16925|16912|16925|16913|16897|16883|14830
1738687500000|2025-02-04 16:45:00|16921|16911|16918|16903|16925|16912|16911|16887|7180
1738687800000|2025-02-04 16:50:00|16921|16904|16908|16888|16922|16904|16902|16888|6967
1738688100000|2025-02-04 16:55:00|16905|16886|16894|16881|16905|16886|16887|16875|9414
1738688400000|2025-02-04 17:00:00|16893|16882|16889|16868|16894|16883|16871|16854|6570
1738688700000|2025-02-04 17:05:00|16888|16867|16877|16866|16888|16871|16876|16866|5127
1738689000000|2025-02-04 17:10:00|16885|16869|16877|16856|16889|16877|16877|16855|4890
1738689300000|2025-02-04 17:15:00|16863|16853|16856|16830|16877|16854|16845|16818|2727
1738689600000|2025-02-04 17:20:00|16854|16828|16858|16829|16858|16843|16842|16821|3599
1738689900000|2025-02-04 17:25:00|16857|16828|16811|16786|16857|16828|16808|16785|4776
1738690200000|2025-02-04 17:30:00|16813|16793|16805|16786|16822|16793|16797|16779|9389
1738690500000|2025-02-04 17:35:00|16808|16787|16808|16781|16815|16794|16790|16780|9472
1738690800000|2025-02-04 17:40:00|16805|16775|16810|16789|16810|16789|16795|16775|3149
1738691100000|2025-02-04 17:45:00|16801|16787|16810|16777|16810|16787|16790|16775|1907
1738691400000|2025-02-04 17:50:00|16809|16778|16804|16777|16810|16778|16804|16777|900
1738691700000|2025-02-04 17:55:00|16803|16775|16797|16783|16803|16784|16796|16775|3091
1738692000000|2025-02-04 18:00:00|16799|16780|16790|16765|16799|16780|16786|16762|5200
1738692300000|2025-02-04 18:05:00|16784|16763|16766|16752|16784|16763|16766|16729|1429
1738692600000|2025-02-04 18:10:00|16768|16745|16765|16747|16774|16758|16765|16729|2600
1738692900000|2025-02-04 18:15:00|16771|16746|16763|16746|16771|16751|16750|16733|4109
1738693200000|2025-02-04 18:20:00|16762|16745|16770|16743|16770|16746|16754|16730|8401
1738693500000|2025-02-04 18:25:00|16759|16751|16793|16771|16793|16771|16759|16751|4623
1738693800000|2025-02-04 18:30:00|16794|16772|16829|16812|16839|16813|16794|16772|10555
1738694100000|2025-02-04 18:35:00|16820|16797|16870|16835|16876|16852|16820|16797|8640
1738694400000|2025-02-04 18:40:00|16869|16836|16858|16836|16869|16853|16858|16825|5107
1738694700000|2025-02-04 18:45:00|16846|16837|16853|16835|16858|16839|16846|16821|6017
1738695000000|2025-02-04 18:50:00|16868|16837|16846|16823|16871|16850|16846|16818|6519
1738695300000|2025-02-04 18:55:00|16845|16821|16840|16806|16845|16822|16831|16805|2884
1738695600000|2025-02-04 19:00:00|16836|16800|16835|16803|16844|16812|16813|16791|7995
1738695900000|2025-02-04 19:05:00|16836|16802|16838|16806|16842|16818|16823|16802|4300
1738696200000|2025-02-04 19:10:00|16844|16807|16867|16834|16870|16835|16834|16807|5443
1738696500000|2025-02-04 19:15:00|16857|16835|16887|16856|16887|16857|16857|16835|7049
1738696800000|2025-02-04 19:20:00|16890|16857|16869|16834|16900|16865|16863|16827|6362
1738697100000|2025-02-04 19:25:00|16866|16835|16859|16840|16881|16841|16859|16835|5000
1738697400000|2025-02-04 19:30:00|16853|16843|16857|16821|16870|16845|16853|16820|7430
1738697700000|2025-02-04 19:35:00|16870|16822|16851|16827|16875|16846|16849|16822|6933
1738698000000|2025-02-04 19:40:00|16845|16814|16845|16815|16845|16821|16833|16814|5062
1738698300000|2025-02-04 19:45:00|16836|16812|16845|16816|16845|16816|16831|16811|4902
1738698600000|2025-02-04 19:50:00|16846|16818|16846|16827|16850|16830|16838|16818|4407
1738698900000|2025-02-04 19:55:00|16844|16828|16837|16814|16857|16838|16834|16813|9386
1738699200000|2025-02-04 20:00:00|16830|16813|16831|16805|16837|16813|16807|16791|9066
1738699500000|2025-02-04 20:05:00|16832|16806|16838|16820|16848|16820|16832|16806|7415
1738699800000|2025-02-04 20:10:00|16837|16823|16844|16835|16852|16835|16837|16823|5594
1738700100000|2025-02-04 20:15:00|16843|16833|16836|16815|16844|16833|16826|16812|8788
1738700400000|2025-02-04 20:20:00|16842|16819|16883|16867|16889|16872|16838|16819|8095
1738700700000|2025-02-04 20:25:00|16888|16868|16908|16888|16916|16891|16888|16868|8632
1738701000000|2025-02-04 20:30:00|16913|16895|16926|16905|16932|16912|16912|16895|7643
1738701300000|2025-02-04 20:35:00|16927|16915|16951|16929|16970|16959|16927|16915|25501
1738701600000|2025-02-04 20:40:00|16955|16936|16933|16915|16955|16938|16933|16915|17653
1738701900000|2025-02-04 20:45:00|16936|16916|16889|16872|16948|16932|16852|16841|63189
1738702200000|2025-02-04 20:50:00|16884|16848|16883|16865|16905|16892|16873|16848|24462
1738702500000|2025-02-04 20:55:00|16866|16826|16847|16841|16879|16848|16810|16782|94099
1738765800000|2025-02-05 14:30:00|17114|16844|17069|16988|17114|17033|16979|16844|22155
1738766100000|2025-02-05 14:35:00|17070|16983|16983|16953|17070|16983|16983|16918|4409
1738766400000|2025-02-05 14:40:00|17000|16955|16937|16907|17000|16971|16928|16892|6654
1738766700000|2025-02-05 14:45:00|16945|16908|16972|16933|17063|17018|16936|16908|14631
1738767000000|2025-02-05 14:50:00|16971|16953|16946|16924|16980|16955|16946|16911|8878
1738767300000|2025-02-05 14:55:00|16944|16925|16887|16864|16955|16930|16868|16836|8570
1738767600000|2025-02-05 15:00:00|16898|16869|16818|16771|16997|16896|16818|16766|6602
1738767900000|2025-02-05 15:05:00|16817|16792|16901|16866|16901|16866|16815|16771|4623
1738768200000|2025-02-05 15:10:00|16911|16878|16938|16902|16958|16915|16882|16854|8630
1738768500000|2025-02-05 15:15:00|16956|16903|16922|16890|16982|16914|16919|16885|4730
1738768800000|2025-02-05 15:20:00|16921|16886|16950|16915|16976|16931|16901|16872|3760
1738769100000|2025-02-05 15:25:00|16959|16920|16928|16905|16959|16923|16909|16888|3942
1738769400000|2025-02-05 15:30:00|16927|16906|16990|16961|17000|16962|16908|16886|4966
1738769700000|2025-02-05 15:35:00|17000|16963|16984|16957|17000|16978|16969|16938|7966
1738770000000|2025-02-05 15:40:00|16988|16958|17005|16978|17016|16986|16985|16953|7529
1738770300000|2025-02-05 15:45:00|17004|16977|16988|16964|17004|16977|16966|16950|14170
1738770600000|2025-02-05 15:50:00|16987|16949|16998|16971|17000|16975|16980|16948|6508
1738770900000|2025-02-05 15:55:00|17000|16972|17036|17024|17036|17024|16988|16965|17443
1738771200000|2025-02-05 16:00:00|17035|17007|17090|17066|17091|17081|17030|17000|15276
1738771500000|2025-02-05 16:05:00|17089|17068|17110|17090|17120|17092|17089|17066|3448
1738771800000|2025-02-05 16:10:00|17116|17093|17061|17042|17120|17102|17056|17033|12862
1738772100000|2025-02-05 16:15:00|17064|17044|17070|17058|17070|17058|17061|17036|4122
1738772400000|2025-02-05 16:20:00|17065|17040|17085|17061|17088|17070|17051|17036|4578
1738772700000|2025-02-05 16:25:00|17088|17062|17106|17081|17125|17098|17088|17061|6761
1738773000000|2025-02-05 16:30:00|17110|17082|17139|17120|17139|17127|17110|17082|6037
1738773300000|2025-02-05 16:35:00|17137|17121|17138|17129|17153|17130|17137|17120|6988
1738773600000|2025-02-05 16:40:00|17137|17128|17154|17142|17157|17151|17137|17121|7029
1738773900000|2025-02-05 16:45:00|17153|17145|17193|17185|17200|17190|17145|17135|16370
1738774200000|2025-02-05 16:50:00|17200|17187|17233|17214|17233|17215|17200|17177|4294
1738774500000|2025-02-05 16:55:00|17232|17213|17218|17199|17237|17213|17215|17191|10597
1738774800000|2025-02-05 17:00:00|17222|17200|17231|17209|17235|17217|17215|17200|6149
1738775100000|2025-02-05 17:05:00|17230|17204|17175|17151|17232|17225|17168|17145|33254
1738775400000|2025-02-05 17:10:00|17177|17152|17175|17148|17183|17155|17171|17145|10645
1738775700000|2025-02-05 17:15:00|17179|17155|17165|17147|17183|17175|17165|17139|14233
1738776000000|2025-02-05 17:20:00|17164|17132|17153|17139|17164|17141|17144|17123|4603
1738776300000|2025-02-05 17:25:00|17156|17140|17111|17088|17167|17155|17103|17075|5998
1738776600000|2025-02-05 17:30:00|17113|17089|17128|17109|17139|17119|17113|17089|4184
1738776900000|2025-02-05 17:35:00|17129|17111|17147|17121|17154|17137|17129|17111|6926
1738777200000|2025-02-05 17:40:00|17146|17116|17123|17097|17147|17124|17122|17094|3403
1738777500000|2025-02-05 17:45:00|17128|17098|17149|17128|17155|17129|17128|17094|4576
1738777800000|2025-02-05 17:50:00|17148|17138|17121|17100|17149|17138|17121|17092|3386
1738778100000|2025-02-05 17:55:00|17125|17094|17125|17100|17125|17107|17125|17094|3245
1738778400000|2025-02-05 18:00:00|17123|17099|17125|17100|17129|17117|17120|17097|4963
1738778700000|2025-02-05 18:05:00|17124|17101|17120|17097|17128|17117|17120|17097|6525
1738779000000|2025-02-05 18:10:00|17122|17098|17155|17134|17155|17134|17122|17098|3003
1738779300000|2025-02-05 18:15:00|17162|17136|17187|17173|17187|17173|17160|17136|12333
1738779600000|2025-02-05 18:20:00|17182|17175|17178|17155|17187|17181|17176|17151|5545
1738779900000|2025-02-05 18:25:00|17169|17156|17159|17140|17177|17160|17159|17131|4322
1738780200000|2025-02-05 18:30:00|17158|17151|17161|17135|17176|17156|17154|17131|4886
1738780500000|2025-02-05 18:35:00|17175|17137|17191|17166|17193|17177|17174|17135|3514
1738780800000|2025-02-05 18:40:00|17196|17168|17168|17147|17196|17176|17168|17136|3304
1738781100000|2025-02-05 18:45:00|17167|17136|17149|17135|17167|17136|17144|17116|5021
1738781400000|2025-02-05 18:50:00|17150|17136|17157|17136|17158|17147|17150|17136|4686
1738781700000|2025-02-05 18:55:00|17160|17144|17142|17116|17168|17154|17139|17112|15882
1738782000000|2025-02-05 19:00:00|17137|17113|17120|17102|17137|17117|17112|17093|9304
1738782300000|2025-02-05 19:05:00|17125|17097|17136|17108|17136|17112|17120|17097|4240
1738782600000|2025-02-05 19:10:00|17137|17109|17154|17135|17155|17135|17137|17108|3104
1738782900000|2025-02-05 19:15:00||17127||17133||17134||17115|3120
1738783200000|2025-02-05 19:20:00|17157|17134|17140|17112|17157|17136|17140|17111|2890
1738783500000|2025-02-05 19:25:00||17114||17119||17119||17111|3230
1738783800000|2025-02-05 19:30:00|17139|17120|17140|17121|17140|17121|17135|17119|5394
1738784100000|2025-02-05 19:35:00|17146|17130|17154|17136|17155|17151|17146|17121|10124
1738784400000|2025-02-05 19:40:00|17153|17132|17130|17106|17153|17135|17130|17100|10245
1738784700000|2025-02-05 19:45:00|17129|17107|17103|17087|17129|17108|17096|17087|7040
1738785000000|2025-02-05 19:50:00|17104|17088|17104|17087|17117|17099|17098|17087|8847
1738785300000|2025-02-05 19:55:00|17103|17095|17119|17100|17119|17106|17103|17087|9080
1738785600000|2025-02-05 20:00:00|17118|17101|17109|17089|17119|17103|17109|17087|14280
1738785900000|2025-02-05 20:05:00|17108|17087|17101|17081|17110|17107|17096|17080|13747
1738786200000|2025-02-05 20:10:00|17100|17084|17071|17060|17100|17085|17069|17060|11617
1738786500000|2025-02-05 20:15:00|17072|17061|17090|17074|17096|17084|17072|17055|12460
1738786800000|2025-02-05 20:20:00|17091|17075|17079|17062|17093|17077|17077|17061|9264
1738787100000|2025-02-05 20:25:00|17078|17063|17016|17007|17078|17063|17013|16978|19693
1738787400000|2025-02-05 20:30:00|17019|17011|17040|17026|17043|17026|17015|16992|16184
1738787700000|2025-02-05 20:35:00|17039|17017|17019|17005|17042|17021|17018|16999|15531
1738788000000|2025-02-05 20:40:00|17016|17003|16985|16968|17023|17005|16985|16968|15453
1738788300000|2025-02-05 20:45:00|16986|16978|16957|16947|16990|16978|16957|16945|22923
1738788600000|2025-02-05 20:50:00|16960|16938|16982|16954|16982|16958|16933|16912|33018
1738788900000|2025-02-05 20:55:00|16976|16955|16971|16967|17001|16976|16959|16954|116242
1738852200000|2025-02-06 14:30:00|17042|16858|17250|17137|17250|17160|16999|16858|20087
1738852500000|2025-02-06 14:35:00|17247|17136|17337|17288|17398|17315|17187|17136|10081
1738852800000|2025-02-06 14:40:00|17346|17289|17376|17294|17398|17336|17289|17211|16991
1738853100000|2025-02-06 14:45:00|17400|17295|17460|17415|17547|17503|17391|17292|29674
1738853400000|2025-02-06 14:50:00|17451|17394|17414|17365|17492|17442|17413|17364|34470
1738853700000|2025-02-06 14:55:00|17415|17357|17394|17358|17434|17396|17376|17328|11777
1738854000000|2025-02-06 15:00:00|17380|17360|17366|17342|17434|17394|17356|17328|8119
1738854300000|2025-02-06 15:05:00|17364|17353|17388|17361|17401|17361|17364|17328|6191
1738854600000|2025-02-06 15:10:00|17377|17346|17440|17417|17440|17426|17377|17346|11857
1738854900000|2025-02-06 15:15:00|17441|17423|17483|17451|17485|17454|17441|17423|10017
1738855200000|2025-02-06 15:20:00|17481|17465|17379|17354|17483|17465|17379|17336|27912
1738855500000|2025-02-06 15:25:00|17374|17356|17355|17340|17379|17363|17352|17328|10230
1738855800000|2025-02-06 15:30:00|17363|17328|17371|17349|17390|17374|17363|17328|9214
1738856100000|2025-02-06 15:35:00|17375|17374|17428|17389|17493|17462|17375|17349|11754
1738856400000|2025-02-06 15:40:00|17436|17390|17435|17408|17441|17437|17422|17390|9067
1738856700000|2025-02-06 15:45:00|17434|17397|17448|17422|17472|17447|17413|17389|10590
1738857000000|2025-02-06 15:50:00|17451|17423|17451|17422|17476|17454|17449|17419|12341
1738857300000|2025-02-06 15:55:00|17447|17423|17445|17418|17455|17431|17420|17396|12487
1738857600000|2025-02-06 16:00:00|17444|17417|17451|17427|17454|17445|17427|17414|13972
1738857900000|2025-02-06 16:05:00|17453|17426|17447|17430|17483|17458|17433|17397|15216
1738858200000|2025-02-06 16:10:00|17449|17431|17443|17425|17449|17432|17442|17421|10304
1738858500000|2025-02-06 16:15:00|17442|17421|17434|17406|17444|17439|17422|17402|18980
1738858800000|2025-02-06 16:20:00|17433|17407|17451|17427|17460|17449|17430|17407|9482
1738859100000|2025-02-06 16:25:00|17450|17430|17460|17432|17460|17439|17443|17427|10206
1738859400000|2025-02-06 16:30:00|17462|17433|17434|17413|17466|17443|17406|17381|16533
1738859700000|2025-02-06 16:35:00|17439|17414|17414|17384|17439|17423|17414|17373|9522
1738860000000|2025-02-06 16:40:00|17418|17385|17405|17386|17434|17419|17386|17373|19149
1738860300000|2025-02-06 16:45:00|17404|17385|17375|17347|17404|17385|17375|17343|9214
1738860600000|2025-02-06 16:50:00|17369|17349|17381|17357|17381|17360|17369|17348|8113
1738860900000|2025-02-06 16:55:00|17382|17358|17384|17352|17393|17387|17367|17350|16586
1738861200000|2025-02-06 17:00:00|17386|17353|17333|17307|17386|17353|17312|17295|12013
1738861500000|2025-02-06 17:05:00|17326|17306|17297|17274|17333|17307|17292|17261|9296
1738861800000|2025-02-06 17:10:00|17296|17275|17295|17275|17297|17279|17295|17259|4600
1738862100000|2025-02-06 17:15:00|17290|17274|17314|17292|17316|17301|17285|17274|9539
1738862400000|2025-02-06 17:20:00|17311|17278|17303|17280|17311|17301|17302|17278|6148
1738862700000|2025-02-06 17:25:00|17302|17279|17304|17268|17310|17292|17293|17267|11518
1738863000000|2025-02-06 17:30:00|17303|17269|17303|17281|17303|17281|17303|17269|4747
1738863300000|2025-02-06 17:35:00|17301|17287|17292|17273|17317|17294|17289|17254|7094
1738863600000|2025-02-06 17:40:00|17282|17258|17272|17244|17292|17264|17262|17240|9102
1738863900000|2025-02-06 17:45:00|17271|17245|17263|17237|17272|17245|17263|17224|6633
1738864200000|2025-02-06 17:50:00|17266|17238|17328|17287|17335|17310|17266|17238|10877
1738864500000|2025-02-06 17:55:00|17323|17288|17277|17259|17323|17291|17276|17250|11297
1738864800000|2025-02-06 18:00:00|17282|17260|17262|17246|17282|17276|17251|17240|16984
1738865100000|2025-02-06 18:05:00|17269|17247|17256|17231|17269|17256|17241|17231|12047
1738865400000|2025-02-06 18:10:00|17260|17232|17257|17232|17266|17259|17248|17222|11097
1738865700000|2025-02-06 18:15:00|17256|17233|17247|17227|17256|17233|17247|17222|15807
1738866000000|2025-02-06 18:20:00|17250|17228|17257|17236|17259|17257|17240|17228|43220
1738866300000|2025-02-06 18:25:00|17256|17237|17273|17252|17278|17274|17256|17237|11289
1738866600000|2025-02-06 18:30:00|17272|17253|17216|17191|17272|17253|17195|17176|18349
1738866900000|2025-02-06 18:35:00|17212|17196|17247|17216|17262|17240|17212|17191|16297
1738867200000|2025-02-06 18:40:00|17229|17203|17193|17157|17245|17205|17186|17153|8254
1738867500000|2025-02-06 18:45:00|17189|17152|17219|17204|17236|17211|17189|17152|14893
1738867800000|2025-02-06 18:50:00|17217|17205|17199|17158|17217|17208|17199|17158|9219
1738868100000|2025-02-06 18:55:00|17198|17161|17210|17194|17216|17194|17198|17161|11799
1738868400000|2025-02-06 19:00:00|17209|17200|17217|17201|17225|17210|17192|17167|17047
1738868700000|2025-02-06 19:05:00|17216|17200|17215|17188|17216|17200|17215|17182|5920
1738869000000|2025-02-06 19:10:00|17212|17187|17206|17180|17217|17201|17205|17163|10180
1738869300000|2025-02-06 19:15:00|17205|17173|17157|17143|17206|17185|17157|17135|14485
1738869600000|2025-02-06 19:20:00|17163|17144|17152|17139|17168|17152|17152|17120|13177
1738869900000|2025-02-06 19:25:00|17132|17120|17148|17121|17153|17134|17116|17103|35304
1738870200000|2025-02-06 19:30:00|17154|17122|17113|17095|17154|17147|17094|17083|30155
1738870500000|2025-02-06 19:35:00|17116|17089|17158|17139|17163|17141|17116|17089|24104
1738870800000|2025-02-06 19:40:00|17159|17150|17192|17174|17197|17174|17142|17127|30168
1738871100000|2025-02-06 19:45:00|17193|17175|17223|17207|17227|17209|17193|17175|20208
1738871400000|2025-02-06 19:50:00|17228|17208|17192|17179|17228|17215|17176|17154|19592
1738871700000|2025-02-06 19:55:00|17180|17175|17170|17152|17192|17175|17134|17116|21333
1738872000000|2025-02-06 20:00:00|17177|17153|17165|17154|17179|17161|17165|17135|7965
1738872300000|2025-02-06 20:05:00|17168|17155|17190|17173|17194|17173|17168|17155|10419
1738872600000|2025-02-06 20:10:00|17194|17174|17171|17165|17207|17191|17170|17153|12432
1738872900000|2025-02-06 20:15:00|17168|17157|17190|17183|17201|17183|17168|17157|16462
1738873200000|2025-02-06 20:20:00|17189|17178|17195|17184|17197|17191|17177|17158|18872
1738873500000|2025-02-06 20:25:00|17194|17185|17161|17137|17194|17185|17138|17122|31808
1738873800000|2025-02-06 20:30:00|17163|17145|17145|17135|17189|17168|17140|17122|49470
1738874100000|2025-02-06 20:35:00|17147|17136|17165|17155|17169|17155|17140|17125|19487
1738874400000|2025-02-06 20:40:00|17169|17156|17158|17144|17180|17170|17147|17133|51583
1738874700000|2025-02-06 20:45:00|17160|17157|17210|17203|17210|17206|17160|17140|71686
1738875000000|2025-02-06 20:50:00|17213|17209|17217|17210|17250|17238|17205|17190|85158
1738875300000|2025-02-06 20:55:00|17211|17206|17270|17263|17291|17282|17206|17190|195324
1738938600000|2025-02-07 14:30:00|19489|19200|20145|20058|20320|20287|19455|19200|865267
1738938900000|2025-02-07 14:35:00|20110|20059|19700|19660|20149|20096|19541|19500|435950
1738939200000|2025-02-07 14:40:00|19750|19662|20108|20077|20120|20109|19581|19523|291625
1738939500000|2025-02-07 14:45:00|20112|20080|20014|19972|20151|20130|19998|19921|200818
1738939800000|2025-02-07 14:50:00|20012|19977|20326|20242|20420|20400|19997|19972|282737
1738940100000|2025-02-07 14:55:00|20300|20263|20281|20226|20375|20301|20154|20075|142993
1738940400000|2025-02-07 15:00:00|20274|20223|20036|19971|20300|20261|20001|19950|135138
1738940700000|2025-02-07 15:05:00|20037|19984|20081|19998|20150|20100|19997|19950|111399
1738941000000|2025-02-07 15:10:00|20032|19999|19900|19877|20039|19999|19812|19767|80892
1738941300000|2025-02-07 15:15:00|19916|19876|19895|19862|20000|19939|19817|19797|96732
1738941600000|2025-02-07 15:20:00|19880|19863|20004|19961|20070|20024|19766|19730|115538
1738941900000|2025-02-07 15:25:00|19981|19985|19977|19941|20077|20049|19915|19901|70192
1738942200000|2025-02-07 15:30:00|19970|19942|20117|20088|20150|20104|19970|19942|52380
1738942500000|2025-02-07 15:35:00|20121|20104|20049|20006|20134|20104|20000|19982|43036
1738942800000|2025-02-07 15:40:00|20050|20007|20087|20052|20199|20160|20036|20006|81383
1738943100000|2025-02-07 15:45:00|20080|20051|20139|20097|20180|20135|20064|20034|49208
1738943400000|2025-02-07 15:50:00|20098|20095|19987|19944|20138|20095|19966|19905|30590
1738943700000|2025-02-07 15:55:00|19988|19986|20346|20285|20350|20344|19988|19945|198308
1738944000000|2025-02-07 16:00:00|20325|20286|20350|20310|20392|20353|20241|20210|86398
1738944300000|2025-02-07 16:05:00|20347|20309|20366|20330|20383|20346|20210|20191|59150
1738944600000|2025-02-07 16:10:00|20364|20333|20347|20301|20370|20353|20314|20292|43422
1738944900000|2025-02-07 16:15:00|20343|20326|20470|20401|20496|20439|20326|20301|95278
1738945200000|2025-02-07 16:20:00|20469|20402|20416|20376|20469|20403|20365|20352|37564
1738945500000|2025-02-07 16:25:00|20400|20375|20415|20372|20416|20398|20300|20295|45838
1738945800000|2025-02-07 16:30:00|20416|20379|20445|20411|20482|20464|20395|20367|60818
1738946100000|2025-02-07 16:35:00|20426|20412|20464|20418|20470|20437|20399|20373|44148
1738946400000|2025-02-07 16:40:00|20452|20419|20403|20363|20512|20499|20400|20360|63895
1738946700000|2025-02-07 16:45:00|20402|20364|20381|20360|20431|20412|20374|20353|38950
1738947000000|2025-02-07 16:50:00|20371|20361|20354|20308|20401|20382|20314|20285|37736
1738947300000|2025-02-07 16:55:00|20340|20326|20217|20171|20357|20329|20210|20170|64727
1738947600000|2025-02-07 17:00:00|20190|20170|20238|20215|20262|20219|20190|20153|28058
1738947900000|2025-02-07 17:05:00|20258|20212|20273|20218|20300|20267|20225|20202|25303
1738948200000|2025-02-07 17:10:00|20235|20214|20160|20140|20248|20214|20147|20140|34703
1738948500000|2025-02-07 17:15:00|20163|20146|20091|20063|20165|20147|20070|20057|62012
1738948800000|2025-02-07 17:20:00|20076|20064|20090|20034|20100|20083|20032|20011|30355
1738949100000|2025-02-07 17:25:00|20049|20030|20003|19957|20088|20030|19984|19957|27586
1738949400000|2025-02-07 17:30:00|20002|19963|20061|20030|20061|20053|20000|19963|16948
1738949700000|2025-02-07 17:35:00|20062|20032|20068|20011|20078|20060|20026|20004|15050
1738950000000|2025-02-07 17:40:00|20057|20010|20040|20004|20057|20022|20005|20000|11272
1738950300000|2025-02-07 17:45:00|20039|20005|19968|19952|20039|20010|19967|19932|20259
1738950600000|2025-02-07 17:50:00|19978|19954|19878|19833|19978|19960|19850|19819|29565
1738950900000|2025-02-07 17:55:00|19847|19834|19904|19871|19920|19917|19820|19806|28041
1738951200000|2025-02-07 18:00:00|19920|19872|19859|19832|19924|19919|19840|19830|26206
1738951500000|2025-02-07 18:05:00|19844|19831|19933|19906|19961|19944|19832|19825|26706
1738951800000|2025-02-07 18:10:00|19931|19907|19908|19886|19973|19949|19908|19885|27787
1738952100000|2025-02-07 18:15:00|19888|19888|19906|19875|19906|19888|19856|19831|34882
1738952400000|2025-02-07 18:20:00|19875|19868|19856|19823|19906|19868|19818|19805|19989
1738952700000|2025-02-07 18:25:00|19855|19824|19768|19737|19855|19824|19740|19723|36152
1738953000000|2025-02-07 18:30:00|19776|19754|19751|19733|19821|19800|19749|19728|23136
1738953300000|2025-02-07 18:35:00|19750|19736|19818|19777|19821|19792|19724|19720|30091
1738953600000|2025-02-07 18:40:00|19801|19778|19791|19748|19818|19800|19758|19743|13667
1738953900000|2025-02-07 18:45:00|19768|19745|19820|19784|19820|19800|19768|19741|15179
1738954200000|2025-02-07 18:50:00|19819|19785|19796|19765|19819|19791|19776|19743|29896
1738954500000|2025-02-07 18:55:00|19804|19766|19813|19786|19853|19822|19799|19766|20880
1738954800000|2025-02-07 19:00:00|19812|19779|19934|19906|19945|19911|19794|19762|20696
1738955100000|2025-02-07 19:05:00|19933|19902|19963|19921|19970|19932|19911|19902|20357
1738955400000|2025-02-07 19:10:00|19962|19922|19911|19887|19982|19941|19909|19886|13310
1738955700000|2025-02-07 19:15:00|19910|19891|19893|19859|19910|19893|19842|19813|32277
1738956000000|2025-02-07 19:20:00|19872|19860|19922|19870|19931|19894|19863|19856|17566
1738956300000|2025-02-07 19:25:00|19921|19871|19920|19888|19941|19902|19881|19868|13385
1738956600000|2025-02-07 19:30:00|19905|19900|19912|19878|19920|19900|19894|19865|9329
1738956900000|2025-02-07 19:35:00|19911|19880|19933|19913|19974|19937|19880|19870|18790
1738957200000|2025-02-07 19:40:00|19951|19915|19949|19911|19990|19939|19909|19899|21961
1738957500000|2025-02-07 19:45:00|19937|19903|19890|19858|19948|19903|19860|19830|20367
1738957800000|2025-02-07 19:50:00|19900|19859|19975|19935|19976|19935|19890|19858|13684
1738958100000|2025-02-07 19:55:00|19976|19936|19990|19957|20020|20000|19976|19936|39070
1738958400000|2025-02-07 20:00:00|19989|19954|20046|20024|20050|20040|19960|19933|50816
1738958700000|2025-02-07 20:05:00|20050|20046|20279|20245|20300|20276|20050|20024|149754
1738959000000|2025-02-07 20:10:00|20280|20254|20169|20135|20280|20254|20150|20133|41160
1738959300000|2025-02-07 20:15:00|20168|20167|20192|20154|20196|20173|20105|20081|43124
1738959600000|2025-02-07 20:20:00|20191|20155|20224|20192|20252|20223|20182|20155|47221
1738959900000|2025-02-07 20:25:00|20231|20198|20139|20118|20231|20223|20122|20112|34118
1738960200000|2025-02-07 20:30:00|20138|20113|20228|20209|20231|20209|20104|20089|75416
1738960500000|2025-02-07 20:35:00|20234|20215|20258|20235|20300|20272|20219|20202|81281
1738960800000|2025-02-07 20:40:00|20257|20240|20300|20271|20300|20289|20196|20188|97356
1738961100000|2025-02-07 20:45:00|20299|20267|20259|20237|20300|20272|20187|20180|102717
1738961400000|2025-02-07 20:50:00|20254|20236|20234|20216|20289|20282|20210|20201|167852
1738961700000|2025-02-07 20:55:00|20216|20213|20249|20246|20296|20286|20169|20164|393031
1739197800000|2025-02-10 14:30:00|20449|20350|20435|20291|20515|20474|20065|20005|94017
1739198100000|2025-02-10 14:35:00|20417|20299|20655|20604|20700|20666|20286|20181|33501
1739198400000|2025-02-10 14:40:00|20653|20601|20569|20453|20660|20611|20483|20356|26146
1739198700000|2025-02-10 14:45:00|20568|20454|20528|20454|20568|20505|20455|20305|70366
1739199000000|2025-02-10 14:50:00|20515|20468|20541|20478|20575|20550|20434|20369|33261
1739199300000|2025-02-10 14:55:00|20533|20479|20545|20493|20587|20547|20483|20460|19363
1739199600000|2025-02-10 15:00:00|20577|20519|20768|20733|20800|20744|20571|20493|68503
1739199900000|2025-02-10 15:05:00|20765|20714|20675|20637|20768|20734|20656|20607|19894
1739200200000|2025-02-10 15:10:00|20670|20633|20610|20552|20670|20633|20600|20547|16337
1739200500000|2025-02-10 15:15:00|20588|20561|20721|20679|20733|20707|20584|20552|33161
1739200800000|2025-02-10 15:20:00|20701|20700|20703|20655|20730|20707|20650|20646|24610
1739201100000|2025-02-10 15:25:00|20673|20654|20756|20707|20756|20729|20655|20635|44742
1739201400000|2025-02-10 15:30:00|20755|20687|20661|20619|20755|20705|20642|20619|32652
1739201700000|2025-02-10 15:35:00|20660|20621|20587|20554|20660|20625|20571|20554|16069
1739202000000|2025-02-10 15:40:00|20590|20570|20531|20503|20619|20589|20501|20483|21813
1739202300000|2025-02-10 15:45:00|20538|20504|20621|20595|20641|20622|20538|20504|13192
1739202600000|2025-02-10 15:50:00|20615|20584|20508|20477|20615|20585|20493|20472|17863
1739202900000|2025-02-10 15:55:00|20506|20476|20425|20375|20506|20477|20425|20353|17033
1739203200000|2025-02-10 16:00:00|20424|20376|20339|20312|20434|20423|20334|20310|19593
1739203500000|2025-02-10 16:05:00|20337|20310|20341|20321|20397|20362|20327|20300|17109
1739203800000|2025-02-10 16:10:00|20346|20308|20253|20224|20356|20331|20229|20218|32583
1739204100000|2025-02-10 16:15:00|20250|20230|20235|20199|20268|20253|20198|20153|22988
1739204400000|2025-02-10 16:20:00|20233|20209|20287|20257|20315|20278|20233|20203|8766
1739204700000|2025-02-10 16:25:00|20258|20256|20320|20300|20341|20300|20258|20216|14419
1739205000000|2025-02-10 16:30:00|20319|20289|20262|20237|20319|20289|20262|20237|10903
1739205300000|2025-02-10 16:35:00|20263|20262|20214|20200|20294|20262|20210|20200|12040
1739205600000|2025-02-10 16:40:00|20230|20202|20251|20215|20267|20231|20225|20202|10047
1739205900000|2025-02-10 16:45:00|20252|20220|20217|20170|20266|20246|20150|20126|15888
1739206200000|2025-02-10 16:50:00|20196|20171|20144|20119|20228|20192|20144|20108|10307
1739206500000|2025-02-10 16:55:00|20157|20122|20259|20217|20259|20217|20157|20120|9652
1739206800000|2025-02-10 17:00:00|20258|20218|20301|20259|20306|20259|20240|20218|11573
1739207100000|2025-02-10 17:05:00|20297|20236|20225|20204|20315|20263|20225|20204|7191
1739207400000|2025-02-10 17:10:00|20224|20200|20234|20202|20243|20233|20200|20189|6104
1739207700000|2025-02-10 17:15:00|20232|20208|20234|20202|20260|20225|20225|20202|11416
1739208000000|2025-02-10 17:20:00|20218|20196|20272|20245|20272|20245|20202|20187|9309
1739208300000|2025-02-10 17:25:00|20274|20252|20255|20235|20288|20254|20245|20235|5900
1739208600000|2025-02-10 17:30:00|20236|20229|20253|20221|20267|20229|20227|20221|9867
1739208900000|2025-02-10 17:35:00|20257|20258|20237|20202|20280|20258|20237|20202|9746
1739209200000|2025-02-10 17:40:00|20236|20200|20237|20197|20237|20233|20203|20185|5501
1739209500000|2025-02-10 17:45:00|20232|20198|20217|20193|20260|20224|20211|20193|8231
1739209800000|2025-02-10 17:50:00|20210|20185|20250|20210|20255|20233|20209|20176|10159
1739210100000|2025-02-10 17:55:00|20215|20211|20226|20192|20245|20214|20214|20192|5431
1739210400000|2025-02-10 18:00:00|20228|20201|20251|20219|20251|20219|20228|20192|2852
1739210700000|2025-02-10 18:05:00|20250|20218|20264|20235|20264|20251|20219|20201|10662
1739211000000|2025-02-10 18:10:00|20249|20230|20244|20217|20257|20230|20229|20190|8120
1739211300000|2025-02-10 18:15:00|20231|20218|20229|20212|20257|20233|20228|20206|6631
1739211600000|2025-02-10 18:20:00|20227|20232|20261|20240|20276|20267|20227|20217|7814
1739211900000|2025-02-10 18:25:00|20265|20261|20285|20254|20288|20261|20265|20240|6854
1739212200000|2025-02-10 18:30:00|20288|20261|20292|20262|20295|20293|20288|20254|7388
1739212500000|2025-02-10 18:35:00|20286|20261|20192|20178|20291|20261|20183|20170|11585
1739212800000|2025-02-10 18:40:00|20179|20170|20221|20182|20221|20191|20171|20150|11603
1739213100000|2025-02-10 18:45:00|20219|20183|20256|20216|20257|20216|20218|20182|4145
1739213400000|2025-02-10 18:50:00|20261|20217|20269|20237|20289|20240|20240|20217|9308
1739213700000|2025-02-10 18:55:00|20270|20239|20301|20278|20306|20290|20270|20239|7078
1739214000000|2025-02-10 19:00:00|20300|20277|20302|20271|20302|20277|20235|20210|14773
1739214300000|2025-02-10 19:05:00|20300|20278|20306|20284|20322|20300|20288|20271|10784
1739214600000|2025-02-10 19:10:00|20305|20282|20329|20300|20331|20316|20305|20282|7516
1739214900000|2025-02-10 19:15:00|20328|20288|20321|20289|20328|20289|20301|20286|3589
1739215200000|2025-02-10 19:20:00|20320|20288|20322|20287|20323|20291|20290|20286|5571
1739215500000|2025-02-10 19:25:00|20321|20286|20312|20287|20321|20288|20288|20270|9260
1739215800000|2025-02-10 19:30:00|20313|20291|20350|20317|20357|20342|20313|20287|15629
1739216100000|2025-02-10 19:35:00|20351|20318|20442|20400|20455|20432|20351|20318|20055
1739216400000|2025-02-10 19:40:00|20441|20422|20470|20445|20500|20475|20441|20422|19885
1739216700000|2025-02-10 19:45:00|20465|20440|20417|20394|20480|20455|20415|20393|18669
1739217000000|2025-02-10 19:50:00|20416|20390|20442|20423|20450|20437|20416|20379|15324
1739217300000|2025-02-10 19:55:00|20435|20422|20403|20380|20442|20422|20381|20365|10209
1739217600000|2025-02-10 20:00:00|20398|20379|20394|20363|20409|20400|20386|20363|8917
1739217900000|2025-02-10 20:05:00|20387|20355|20363|20350|20387|20357|20358|20335|8881
1739218200000|2025-02-10 20:10:00|20351|20349|20373|20349|20376|20355|20350|20343|8161
1739218500000|2025-02-10 20:15:00|20367|20348|20354|20340|20373|20348|20336|20317|11925
1739218800000|2025-02-10 20:20:00|20347|20333|20334|20318|20347|20333|20321|20298|7586
1739219100000|2025-02-10 20:25:00|20336|20317|20298|20279|20336|20317|20298|20274|9536
1739219400000|2025-02-10 20:30:00|20297|20266|20295|20271|20309|20289|20278|20265|16514
1739219700000|2025-02-10 20:35:00|20309|20272|20222|20202|20309|20287|20217|20202|42442
1739220000000|2025-02-10 20:40:00|20221|20203|20280|20260|20288|20267|20191|20175|24175
1739220300000|2025-02-10 20:45:00|20287|20264|20263|20245|20295|20286|20255|20235|26663
1739220600000|2025-02-10 20:50:00|20265|20246|20288|20266|20350|20334|20265|20245|37863
1739220900000|2025-02-10 20:55:00|20289|20287|20315|20299|20324|20315|20256|20243|132797
1739284200000|2025-02-11 14:30:00|20300|19822|20183|20021|20300|20229|20102|19822|56392
1739284500000|2025-02-11 14:35:00|20182|20028|19949|19905|20182|20092|19949|19893|12086
1739284800000|2025-02-11 14:40:00|19950|19925|20146|20036|20146|20036|19950|19905|14099
1739285100000|2025-02-11 14:45:00|20145|20049|19996|19978|20145|20073|19966|19920|7751
1739285400000|2025-02-11 14:50:00|19991|19969|19991|19928|20064|19999|19965|19914|12781
1739285700000|2025-02-11 14:55:00|19990|19935|20081|20027|20082|20038|19950|19932|21121
1739286000000|2025-02-11 15:00:00|20061|20021|19972|19934|20061|20021|19972|19932|14856
1739286300000|2025-02-11 15:05:00|19960|19935|19958|19920|19972|19960|19941|19920|22622
1739286600000|2025-02-11 15:10:00|19962|19921|19900|19857|19965|19939|19874|19846|24789
1739286900000|2025-02-11 15:15:00|19913|19858|19840|19825|19936|19912|19840|19811|22668
1739287200000|2025-02-11 15:20:00|19871|19839|19874|19843|19890|19857|19838|19800|11377
1739287500000|2025-02-11 15:25:00|19885|19855|19896|19863|19931|19898|19879|19855|10618
1739287800000|2025-02-11 15:30:00|19895|19862|19886|19841|19895|19886|19864|19841|15611
1739288100000|2025-02-11 15:35:00|19885|19860|19905|19880|19905|19890|19861|19841|18073
1739288400000|2025-02-11 15:40:00|19891|19883|19888|19845|19905|19894|19870|19845|7316
1739288700000|2025-02-11 15:45:00|19899|19860|19866|19845|19905|19890|19845|19836|16235
1739289000000|2025-02-11 15:50:00|19867|19841|19809|19771|19875|19845|19787|19750|13523
1739289300000|2025-02-11 15:55:00|19808|19775|19805|19775|19814|19798|19761|19750|40331
1739289600000|2025-02-11 16:00:00|19797|19761|19841|19820|19846|19820|19789|19760|19367
1739289900000|2025-02-11 16:05:00|19842|19823|19860|19823|19890|19845|19840|19823|11296
1739290200000|2025-02-11 16:10:00|19844|19827|19785|19759|19860|19840|19778|19748|15730
1739290500000|2025-02-11 16:15:00|19786|19760|19750|19705|19797|19785|19730|19704|15666
1739290800000|2025-02-11 16:20:00|19731|19717|19697|19683|19734|19735|19694|19664|24803
1739291100000|2025-02-11 16:25:00|19689|19676|19658|19637|19689|19676|19628|19611|22243
1739291400000|2025-02-11 16:30:00|19665|19664|19644|19621|19670|19664|19619|19586|16164
1739291700000|2025-02-11 16:35:00|19645|19635|19609|19582|19657|19652|19606|19582|28520
1739292000000|2025-02-11 16:40:00|19611|19589|19621|19603|19632|19621|19590|19576|23558
1739292300000|2025-02-11 16:45:00|19617|19607|19670|19633|19712|19653|19616|19607|20284
1739292600000|2025-02-11 16:50:00|19671|19634|19637|19603|19675|19652|19633|19603|10407
1739292900000|2025-02-11 16:55:00|19618|19597|19634|19609|19638|19635|19618|19597|14497
1739293200000|2025-02-11 17:00:00|19628|19615|19651|19617|19658|19633|19619|19601|11332
1739293500000|2025-02-11 17:05:00|19647|19620|19651|19618|19652|19629|19618|19605|12399
1739293800000|2025-02-11 17:10:00|19646|19622|19602|19568|19651|19643|19602|19568|21894
1739294100000|2025-02-11 17:15:00|19601|19580|19614|19580|19614|19595|19592|19564|20592
1739294400000|2025-02-11 17:20:00|19600|19600|19608|19582|19625|19600|19570|19561|33420
1739294700000|2025-02-11 17:25:00|19602|19597|19625|19603|19625|19609|19601|19581|10443
1739295000000|2025-02-11 17:30:00|19626|19600|19608|19586|19626|19620|19604|19586|12557
1739295300000|2025-02-11 17:35:00|19606|19584|19624|19610|19624|19610|19591|19571|13836
1739295600000|2025-02-11 17:40:00|19625|19612|19631|19607|19659|19644|19620|19602|13880
1739295900000|2025-02-11 17:45:00|19630|19610|19622|19586|19650|19632|19603|19586|10509
1739296200000|2025-02-11 17:50:00|19600|19596|19621|19609|19622|19610|19600|19583|8449
1739296500000|2025-02-11 17:55:00|19622|19611|19627|19602|19638|19622|19610|19600|12561
1739296800000|2025-02-11 18:00:00|19624|19599|19608|19593|19624|19600|19593|19575|15485
1739297100000|2025-02-11 18:05:00|19599|19598|19578|19550|19608|19599|19558|19550|14517
1739297400000|2025-02-11 18:10:00|19569|19552|19608|19585|19608|19585|19554|19536|20551
1739297700000|2025-02-11 18:15:00|19609|19588|19673|19641|19673|19645|19609|19588|11617
1739298000000|2025-02-11 18:20:00|19672|19643|19643|19612|19673|19643|19630|19612|9731
1739298300000|2025-02-11 18:25:00|19638|19615|19642|19620|19656|19640|19633|19615|10677
1739298600000|2025-02-11 18:30:00|19643|19641|19710|19680|19710|19680|19643|19620|15539
1739298900000|2025-02-11 18:35:00|19712|19681|19699|19672|19712|19701|19682|19672|13102
1739299200000|2025-02-11 18:40:00|19696|19684|19702|19682|19702|19684|19681|19657|10950
1739299500000|2025-02-11 18:45:00|19701|19688|19672|19650|19701|19693|19672|19650|7145
1739299800000|2025-02-11 18:50:00|19671|19643|19657|19644|19671|19662|19646|19631|10479
1739300100000|2025-02-11 18:55:00|19669|19652|19695|19669|19700|19676|19669|19652|7081
1739300400000|2025-02-11 19:00:00|19697|19671|19724|19691|19731|19709|19697|19671|16295
1739300700000|2025-02-11 19:05:00|19722|19679|19689|19656|19722|19679|19684|19656|7252
1739301000000|2025-02-11 19:10:00|19679|19655|19639|19612|19689|19655|19632|19612|8195
1739301300000|2025-02-11 19:15:00|19638|19613|19635|19613|19638|19622|19632|19613|5654
1739301600000|2025-02-11 19:20:00|19628|19612|19623|19610|19628|19616|19610|19600|22490
1739301900000|2025-02-11 19:25:00|19625|19611|19685|19659|19686|19667|19625|19611|15214
1739302200000|2025-02-11 19:30:00|19684|19662|19683|19659|19685|19674|19670|19658|5379
1739302500000|2025-02-11 19:35:00|19677|19661|19688|19654|19688|19665|19654|19636|8509
1739302800000|2025-02-11 19:40:00|19687|19663|19670|19647|19689|19671|19655|19647|9143
1739303100000|2025-02-11 19:45:00|19679|19651|19721|19707|19749|19727|19654|19643|9944
1739303400000|2025-02-11 19:50:00|19722|19709|19737|19710|19738|19714|19712|19706|5907
1739303700000|2025-02-11 19:55:00|19730|19714|19756|19728|19756|19729|19710|19703|7915
1739304000000|2025-02-11 20:00:00|19755|19729|19730|19711|19755|19729|19723|19711|7028
1739304300000|2025-02-11 20:05:00|19725|19712|19723|19697|19725|19718|19706|19693|4575
1739304600000|2025-02-11 20:10:00|19722|19700|19722|19700|19722|19712|19722|19698|4230
1739304900000|2025-02-11 20:15:00|19721|19699|19725|19701|19726|19723|19711|19698|8931
1739305200000|2025-02-11 20:20:00|19726|19702|19740|19728|19751|19735|19721|19702|13653
1739305500000|2025-02-11 20:25:00|19738|19730|19764|19742|19765|19757|19737|19728|9998
1739305800000|2025-02-11 20:30:00|19763|19744|19747|19728|19801|19784|19743|19728|36327
1739306100000|2025-02-11 20:35:00|19746|19719|19740|19718|19747|19734|19729|19713|7755
1739306400000|2025-02-11 20:40:00|19737|19716|19738|19726|19738|19726|19699|19680|34648
1739306700000|2025-02-11 20:45:00|19740|19727|19756|19741|19759|19754|19740|19727|23604
1739307000000|2025-02-11 20:50:00|19757|19742|19705|19690|19782|19771|19705|19690|33373
1739307300000|2025-02-11 20:55:00|19706|19706|19720|19719|19722|19719|19669|19656|143017
1739370600000|2025-02-12 14:30:00|19770|19727|19742|19650|19799|19727|19700|19592|5867
1739370900000|2025-02-12 14:35:00|19741|19655|19780|19715|19789|19735|19644|19600|9225
1739371200000|2025-02-12 14:40:00|19798|19716|19825|19782|19826|19812|19791|19716|10521
1739371500000|2025-02-12 14:45:00|19826|19783|19867|19837|19930|19907|19826|19782|11345
1739371800000|2025-02-12 14:50:00|19860|19829|19988|19941|20000|19966|19839|19816|18129
1739372100000|2025-02-12 14:55:00|19987|19942|20000|19974|20000|19985|19971|19942|8978
1739372400000|2025-02-12 15:00:00|19998|19970|19907|19870|19998|19970|19881|19866|11636
1739372700000|2025-02-12 15:05:00|19923|19875|19906|19857|19960|19925|19901|19839|6859
1739373000000|2025-02-12 15:10:00|19905|19862|19947|19899|19972|19939|19870|19829|11217
1739373300000|2025-02-12 15:15:00|19958|19900|19940|19884|19995|19965|19940|19878|21515
1739373600000|2025-02-12 15:20:00|19937|19890|19920|19904|19976|19933|19910|19870|51161
1739373900000|2025-02-12 15:25:00|19908|19912|19919|19892|19920|19919|19890|19871|11497
1739374200000|2025-02-12 15:30:00|19920|19899|19987|19951|19995|19962|19920|19892|54449
1739374500000|2025-02-12 15:35:00|19986|19955|19996|19977|20021|19999|19965|19955|27458
1739374800000|2025-02-12 15:40:00|20016|19970|20075|20060|20099|20060|19996|19970|19272
1739375100000|2025-02-12 15:45:00|20061|20059|20098|20069|20100|20080|20044|20021|24701
1739375400000|2025-02-12 15:50:00|20100|20071|20118|20078|20142|20125|20067|20057|23571
1739375700000|2025-02-12 15:55:00|20115|20086|20179|20155|20179|20163|20095|20073|20170
1739376000000|2025-02-12 16:00:00|20185|20154|20150|20093|20198|20155|20118|20086|6565
1739376300000|2025-02-12 16:05:00|20149|20094|20128|20105|20176|20154|20116|20094|12175
1739376600000|2025-02-12 16:10:00|20130|20130|20126|20095|20199|20167|20105|20095|25084
1739376900000|2025-02-12 16:15:00|20137|20096|20149|20123|20153|20126|20097|20078|17778
1739377200000|2025-02-12 16:20:00|20152|20127|20224|20196|20235|20228|20152|20127|19491
1739377500000|2025-02-12 16:25:00|20235|20198|20229|20205|20261|20232|20218|20184|10383
1739377800000|2025-02-12 16:30:00|20238|20209|20233|20208|20238|20221|20220|20205|6727
1739378100000|2025-02-12 16:35:00|20238|20215|20237|20210|20258|20242|20227|20208|12231
1739378400000|2025-02-12 16:40:00|20235|20215|20241|20215|20258|20247|20231|20210|4346
1739378700000|2025-02-12 16:45:00|20240|20210|20219|20177|20240|20210|20181|20156|8301
1739379000000|2025-02-12 16:50:00|20225|20181|20258|20223|20258|20245|20218|20181|4949
1739379300000|2025-02-12 16:55:00|20266|20238|20280|20264|20280|20268|20252|20231|17980
1739379600000|2025-02-12 17:00:00|20275|20255|20263|20248|20280|20262|20251|20244|9986
1739379900000|2025-02-12 17:05:00|20262|20246|20286|20276|20287|20276|20249|20235|8217
1739380200000|2025-02-12 17:10:00|20287|20279|20320|20299|20325|20313|20287|20276|23706
1739380500000|2025-02-12 17:15:00|20319|20296|20337|20308|20345|20333|20296|20283|8650
1739380800000|2025-02-12 17:20:00|20309|20302|20379|20355|20380|20365|20309|20289|39031
1739381100000|2025-02-12 17:25:00|20389|20345|20354|20330|20389|20366|20338|20311|27588
1739381400000|2025-02-12 17:30:00|20353|20318|20355|20322|20358|20340|20323|20300|10186
1739381700000|2025-02-12 17:35:00|20358|20323|20324|20288|20384|20372|20317|20288|16701
1739382000000|2025-02-12 17:40:00|20318|20303|20277|20261|20324|20303|20277|20255|13179
1739382300000|2025-02-12 17:45:00|20278|20267|20341|20296|20351|20314|20277|20267|7495
1739382600000|2025-02-12 17:50:00|20329|20297|20310|20291|20329|20303|20295|20263|6890
1739382900000|2025-02-12 17:55:00|20309|20284|20296|20268|20310|20284|20282|20250|8132
1739383200000|2025-02-12 18:00:00|20295|20270|20278|20250|20304|20284|20278|20250|4792
1739383500000|2025-02-12 18:05:00|20290|20253|20260|20230|20300|20279|20244|20230|4027
1739383800000|2025-02-12 18:10:00|20276|20234|20328|20292|20329|20299|20269|20234|13660
1739384100000|2025-02-12 18:15:00|20318|20296|20300|20270|20328|20310|20297|20270|7581
1739384400000|2025-02-12 18:20:00|20294|20272|20313|20288|20327|20309|20290|20270|14400
1739384700000|2025-02-12 18:25:00|20312|20292|20291|20278|20312|20292|20283|20271|10021
1739385000000|2025-02-12 18:30:00|20279|20289|20306|20278|20309|20291|20270|20258|14466
1739385300000|2025-02-12 18:35:00|20302|20281|20288|20263|20328|20303|20276|20263|8078
1739385600000|2025-02-12 18:40:00|20264|20260|20238|20223|20264|20260|20236|20209|4539
1739385900000|2025-02-12 18:45:00|20245|20224|20267|20237|20290|20262|20237|20224|5525
1739386200000|2025-02-12 18:50:00|20273|20238|20234|20203|20280|20268|20234|20191|10473
1739386500000|2025-02-12 18:55:00|20233|20196|20217|20203|20253|20239|20217|20194|10110
1739386800000|2025-02-12 19:00:00|20235|20204|20247|20220|20259|20234|20235|20203|11119
1739387100000|2025-02-12 19:05:00|20246|20221|20237|20209|20254|20228|20229|20209|17262
1739387400000|2025-02-12 19:10:00|20233|20199|20194|20162|20233|20203|20194|20162|6965
1739387700000|2025-02-12 19:15:00|20196|20168|20183|20156|20196|20177|20183|20156|7115
1739388000000|2025-02-12 19:20:00|20182|20158|20193|20176|20194|20179|20169|20155|7173
1739388300000|2025-02-12 19:25:00|20186|20179|20183|20155|20193|20185|20183|20155|4200
1739388600000|2025-02-12 19:30:00|20178|20154|20160|20141|20178|20159|20160|20140|8720
1739388900000|2025-02-12 19:35:00|20161|20142|20178|20157|20179|20170|20160|20142|9752
1739389200000|2025-02-12 19:40:00|20179|20158|20193|20175|20196|20186|20177|20156|8815
1739389500000|2025-02-12 19:45:00|20192|20177|20193|20175|20193|20185|20172|20149|9336
1739389800000|2025-02-12 19:50:00|20172|20171|20207|20187|20207|20187|20172|20151|8764
1739390100000|2025-02-12 19:55:00|20219|20185|20195|20170|20236|20210|20191|20168|7314
1739390400000|2025-02-12 20:00:00|20200|20169|20184|20153|20215|20194|20184|20153|7648
1739390700000|2025-02-12 20:05:00|20185|20159|20171|20152|20196|20180|20156|20140|6420
1739391000000|2025-02-12 20:10:00|20170|20153|20173|20158|20186|20174|20157|20140|10262
1739391300000|2025-02-12 20:15:00|20181|20148|20171|20150|20181|20160|20155|20144|9255
1739391600000|2025-02-12 20:20:00|20165|20148|20163|20153|20167|20153|20133|20119|12072
1739391900000|2025-02-12 20:25:00|20168|20152|20133|20122|20172|20152|20133|20122|14046
1739392200000|2025-02-12 20:30:00|20141|20124|20158|20144|20158|20147|20134|20121|11830
1739392500000|2025-02-12 20:35:00|20161|20146|20151|20134|20169|20153|20146|20133|11679
1739392800000|2025-02-12 20:40:00|20160|20135|20130|20109|20165|20152|20130|20103|11074
1739393100000|2025-02-12 20:45:00|20129|20111|20148|20128|20149|20137|20102|20089|19454
1739393400000|2025-02-12 20:50:00|20150|20147|20205|20186|20218|20207|20150|20128|77211
1739393700000|2025-02-12 20:55:00|20211|20191|20261|20250|20267|20261|20203|20191|105876
1739457000000|2025-02-13 14:30:00|20500|20400|20224|20110|20500|20400|20203|20110|31010
1739457300000|2025-02-13 14:35:00|20222|20139|20197|20113|20240|20191|20157|20099|12446
1739457600000|2025-02-13 14:40:00|20198|20123|20200|20186|20215|20189|20164|20123|7044
1739457900000|2025-02-13 14:45:00|20212|20198|20222|20179|20240|20199|20179|20110|8163
1739458200000|2025-02-13 14:50:00|20219|20191|20228|20174|20240|20220|20211|20174|3823
1739458500000|2025-02-13 14:55:00|20227|20180|20232|20199|20232|20211|20158|20131|8101
1739458800000|2025-02-13 15:00:00|20223|20216|20125|20111|20231|20216|20125|20107|9876
1739459100000|2025-02-13 15:05:00|20145|20110|20154|20112|20160|20127|20093|20047|14622
1739459400000|2025-02-13 15:10:00|20160|20109|20143|20117|20160|20136|20141|20105|7728
1739459700000|2025-02-13 15:15:00|20152|20118|20171|20132|20181|20156|20147|20118|4649
1739460000000|2025-02-13 15:20:00|20173|20139|20191|20149|20199|20175|20172|20138|5470
1739460300000|2025-02-13 15:25:00|20189|20144|20156|20121|20189|20144|20129|20098|3600
1739460600000|2025-02-13 15:30:00|20153|20125|20166|20126|20177|20141|20150|20125|5899
1739460900000|2025-02-13 15:35:00|20153|20127|20228|20191|20228|20203|20153|20126|3606
1739461200000|2025-02-13 15:40:00|20235|20193|20259|20213|20262|20214|20200|20191|11906
1739461500000|2025-02-13 15:45:00|20262|20219|20292|20260|20306|20286|20246|20219|10594
1739461800000|2025-02-13 15:50:00|20289|20261|20242|20200|20300|20280|20207|20200|7924
1739462100000|2025-02-13 15:55:00|20241|20203|20225|20201|20242|20214|20201|20189|6239
1739462400000|2025-02-13 16:00:00|20226|20197|20237|20209|20278|20242|20221|20193|39764
1739462700000|2025-02-13 16:05:00|20245|20210|20284|20252|20301|20290|20244|20209|4633
1739463000000|2025-02-13 16:10:00|20282|20254|20229|20200|20291|20264|20218|20200|17627
1739463300000|2025-02-13 16:15:00|20223|20201|20262|20236|20273|20241|20211|20200|6363
1739463600000|2025-02-13 16:20:00|20263|20237|20255|20215|20272|20237|20242|20215|2876
1739463900000|2025-02-13 16:25:00|20247|20218|20232|20186|20247|20229|20220|20186|5843
1739464200000|2025-02-13 16:30:00|20233|20189|20243|20224|20243|20224|20214|20189|2000
1739464500000|2025-02-13 16:35:00|20242|20225|20240|20225|20256|20240|20240|20212|3439
1739464800000|2025-02-13 16:40:00|20245|20222|20262|20226|20265|20243|20216|20183|14325
1739465100000|2025-02-13 16:45:00|20257|20216|20249|20222|20265|20236|20240|20207|2201
1739465400000|2025-02-13 16:50:00|20250|20225|20251|20236|20251|20236|20250|20225|1885
1739465700000|2025-02-13 16:55:00|20261|20242|20255|20238|20264|20251|20239|20222|6207
1739466000000|2025-02-13 17:00:00|20250|20240|20284|20264|20284|20264|20247|20231|5502
1739466300000|2025-02-13 17:05:00|20289|20265|20300|20267|20330|20308|20289|20262|4246
1739466600000|2025-02-13 17:10:00|20307|20272|20310|20280|20310|20293|20294|20272|5939
1739466900000|2025-02-13 17:15:00|20309|20281|20322|20306|20335|20306|20304|20281|7559
1739467200000|2025-02-13 17:20:00|20321|20308|20298|20269|20332|20313|20298|20269|8365
1739467500000|2025-02-13 17:25:00|20278|20275|20297|20276|20298|20276|20272|20238|2937
1739467800000|2025-02-13 17:30:00|20282|20268|20299|20273|20300|20285|20282|20265|5200
1739468100000|2025-02-13 17:35:00|20298|20275|20276|20264|20300|20289|20276|20264|4967
1739468400000|2025-02-13 17:40:00|20280|20261|20269|20256|20280|20261|20269|20236|1920
1739468700000|2025-02-13 17:45:00|20275|20258|20296|20278|20310|20295|20275|20258|7869
1739469000000|2025-02-13 17:50:00|20295|20277|20279|20266|20295|20277|20279|20266|4329
1739469300000|2025-02-13 17:55:00|20289|20264|20297|20269|20297|20281|20273|20254|4200
1739469600000|2025-02-13 18:00:00|20300|20270|20305|20285|20323|20304|20290|20270|11324
1739469900000|2025-02-13 18:05:00|20313|20287|20311|20298|20328|20300|20305|20287|4660
1739470200000|2025-02-13 18:10:00|20310|20299|20285|20279|20311|20300|20285|20265|8280
1739470500000|2025-02-13 18:15:00|20300|20283|20288|20264|20300|20288|20276|20250|4536
1739470800000|2025-02-13 18:20:00|20285|20265|20268|20255|20300|20281|20257|20230|8107
1739471100000|2025-02-13 18:25:00|20269|20257|20255|20230|20300|20284|20255|20230|10362
1739471400000|2025-02-13 18:30:00|20256|20239|20269|20241|20276|20255|20245|20231|8349
1739471700000|2025-02-13 18:35:00|20268|20244|20281|20258|20295|20266|20260|20244|4397
1739472000000|2025-02-13 18:40:00|20276|20259|20262|20241|20288|20259|20235|20219|10301
1739472300000|2025-02-13 18:45:00|20274|20245|20293|20271|20296|20282|20244|20235|7974
1739472600000|2025-02-13 18:50:00|20292|20272|20288|20270|20299|20276|20279|20251|6944
1739472900000|2025-02-13 18:55:00|20281|20274|20313|20291|20318|20296|20281|20270|6003
1739473200000|2025-02-13 19:00:00|20312|20287|20292|20258|20312|20287|20288|20258|6995
1739473500000|2025-02-13 19:05:00|20291|20260|20287|20268|20299|20272|20287|20258|5802
1739473800000|2025-02-13 19:10:00|20280|20264|20246|20230|20280|20264|20246|20216|8113
1739474100000|2025-02-13 19:15:00|20249|20231|20247|20234|20261|20239|20239|20215|4953
1739474400000|2025-02-13 19:20:00|20241|20235|20246|20232|20247|20241|20241|20220|11727
1739474700000|2025-02-13 19:25:00|20255|20228|20250|20226|20255|20239|20239|20220|8367
1739475000000|2025-02-13 19:30:00|20255|20227|20272|20253|20272|20253|20251|20227|10749
1739475300000|2025-02-13 19:35:00|20292|20255|20279|20258|20302|20290|20279|20255|5865
1739475600000|2025-02-13 19:40:00|20267|20248|20264|20237|20267|20253|20249|20223|10108
1739475900000|2025-02-13 19:45:00|20261|20226|20279|20256|20281|20278|20261|20226|20137
1739476200000|2025-02-13 19:50:00|20278|20259|20268|20257|20278|20262|20268|20256|4181
1739476500000|2025-02-13 19:55:00|20275|20259|20280|20258|20293|20271|20272|20258|24619
1739476800000|2025-02-13 20:00:00|20295|20261|20304|20276|20304|20286|20289|20261|6838
1739477100000|2025-02-13 20:05:00|20313|20278|20321|20298|20329|20311|20311|20278|22754
1739477400000|2025-02-13 20:10:00|20317|20301|20359|20334|20359|20342|20312|20295|18488
1739477700000|2025-02-13 20:15:00|20345|20338|20362|20335|20369|20348|20345|20325|14769
1739478000000|2025-02-13 20:20:00|20361|20342|20363|20341|20365|20359|20335|20327|12457
1739478300000|2025-02-13 20:25:00|20362|20343|20374|20353|20374|20363|20350|20340|12717
1739478600000|2025-02-13 20:30:00|20373|20347|20359|20346|20373|20352|20348|20337|34868
1739478900000|2025-02-13 20:35:00|20370|20347|20345|20320|20375|20362|20345|20320|23144
1739479200000|2025-02-13 20:40:00|20344|20324|20341|20323|20349|20326|20323|20318|13976
1739479500000|2025-02-13 20:45:00|20345|20325|20358|20346|20373|20352|20340|20325|21306
1739479800000|2025-02-13 20:50:00|20353|20345|20389|20378|20403|20384|20349|20340|56097
1739480100000|2025-02-13 20:55:00|20384|20372|20320|20318|20389|20372|20318|20306|93126
1739543400000|2025-02-14 14:30:00|20700|20499|20324|20268|20700|20499|20324|20251|29350
1739543700000|2025-02-14 14:35:00|20325|20285|20290|20241|20443|20399|20251|20241|10103
1739544000000|2025-02-14 14:40:00|20293|20244|20352|20303|20379|20337|20290|20244|19127
1739544300000|2025-02-14 14:45:00|20357|20305|20325|20250|20357|20305|20274|20249|10510
1739544600000|2025-02-14 14:50:00|20288|20251|20268|20228|20317|20271|20245|20209|12115
1739544900000|2025-02-14 14:55:00|20264|20207|20314|20274|20314|20285|20226|20201|11485
1739545200000|2025-02-14 15:00:00|20313|20275|20356|20330|20356|20330|20275|20250|12522
1739545500000|2025-02-14 15:05:00|20338|20337|20392|20346|20394|20353|20331|20330|7145
1739545800000|2025-02-14 15:10:00|20387|20345|20286|20237|20387|20345|20285|20224|2415
1739546100000|2025-02-14 15:15:00|20291|20238|20274|20215|20291|20268|20241|20211|6238
1739546400000|2025-02-14 15:20:00|20275|20221|20275|20233|20275|20254|20228|20201|8096
1739546700000|2025-02-14 15:25:00|20276|20234|20194|20147|20276|20274|20194|20147|11842
1739547000000|2025-02-14 15:30:00|20193|20149|20180|20161|20194|20193|20151|20109|16471
1739547300000|2025-02-14 15:35:00|20191|20162|20267|20236|20267|20250|20191|20162|5250
1739547600000|2025-02-14 15:40:00|20246|20235|20229|20194|20264|20236|20210|20159|3017
1739547900000|2025-02-14 15:45:00|20235|20201|20228|20206|20250|20231|20224|20201|5007
1739548200000|2025-02-14 15:50:00|20229|20211|20250|20207|20263|20249|20228|20205|1650
1739548500000|2025-02-14 15:55:00|20238|20206|20268|20246|20268|20252|20229|20176|3787
1739548800000|2025-02-14 16:00:00|20270|20253|20325|20278|20335|20313|20270|20246|6324
1739549100000|2025-02-14 16:05:00|20304|20282|20318|20286|20325|20304|20299|20282|5625
1739549400000|2025-02-14 16:10:00|20324|20277|20324|20309|20356|20337|20318|20277|4347
1739549700000|2025-02-14 16:15:00|20323|20311|20356|20328|20363|20347|20323|20311|4225
1739550000000|2025-02-14 16:20:00|20351|20316|20324|20286|20351|20321|20313|20271|4458
1739550300000|2025-02-14 16:25:00|20323|20290|20334|20300|20341|20305|20323|20290|1543
1739550600000|2025-02-14 16:30:00|20333|20301|20323|20297|20334|20322|20308|20297|3166
1739550900000|2025-02-14 16:35:00|20325|20298|20318|20306|20339|20325|20316|20298|3836
1739551200000|2025-02-14 16:40:00|20332|20305|20326|20296|20332|20319|20316|20295|1929
1739551500000|2025-02-14 16:45:00|20327|20298|20314|20303|20327|20303|20300|20271|4379
1739551800000|2025-02-14 16:50:00|20322|20308|20369|20341|20369|20341|20322|20292|6191
1739552100000|2025-02-14 16:55:00|20366|20338|20361|20339|20366|20346|20342|20327|2087
1739552400000|2025-02-14 17:00:00|20357|20340|20361|20339|20361|20349|20357|20339|1027
1739552700000|2025-02-14 17:05:00|20367|20340|20364|20349|20378|20366|20359|20335|2805
1739553000000|2025-02-14 17:10:00|20349|20333|20394|20374|20394|20374|20349|20320|4479
1739553300000|2025-02-14 17:15:00|20386|20382|20382|20359|20394|20383|20377|20359|1782
1739553600000|2025-02-14 17:20:00|20386|20350|20381|20365|20396|20383|20370|20350|6542
1739553900000|2025-02-14 17:25:00|20377|20368|20360|20341|20381|20369|20360|20340|4597
1739554200000|2025-02-14 17:30:00|20353|20349|20372|20355|20372|20355|20339|20331|4865
1739554500000|2025-02-14 17:35:00|20369|20358|20369|20346|20369|20362|20369|20346|2951
1739554800000|2025-02-14 17:40:00|20374|20349|20369|20341|20374|20362|20356|20329|2197
1739555100000|2025-02-14 17:45:00|20368|20344|20352|20334|20369|20358|20352|20328|2973
1739555400000|2025-02-14 17:50:00|20358|20331|20364|20341|20364|20343|20349|20331|5131
1739555700000|2025-02-14 17:55:00|20362|20342|20363|20346|20383|20366|20349|20318|3660
1739556000000|2025-02-14 18:00:00|20366|20347|20371|20345|20375|20353|20356|20336|3973
1739556300000|2025-02-14 18:05:00|20364|20344|20373|20349|20377|20366|20344|20318|11382
1739556600000|2025-02-14 18:10:00|20375|20345|20363|20339|20375|20349|20359|20339|2033
1739556900000|2025-02-14 18:15:00|20350|20342|20332|20305|20350|20342|20330|20301|4454
1739557200000|2025-02-14 18:20:00|20331|20306|20322|20305|20331|20307|20321|20305|1100
1739557500000|2025-02-14 18:25:00|20317|20301|20261|20251|20317|20301|20254|20241|15801
1739557800000|2025-02-14 18:30:00|20271|20255|20313|20293|20320|20302|20271|20251|6832
1739558100000|2025-02-14 18:35:00|20294|20288|20313|20305|20313|20305|20293|20288|1685
1739558400000|2025-02-14 18:40:00|20320|20308|20313|20304|20320|20310|20307|20302|5398
1739558700000|2025-02-14 18:45:00|20312|20301|20326|20313|20328|20323|20307|20297|1921
1739559000000|2025-02-14 18:50:00|20330|20318|20320|20298|20330|20324|20317|20298|3164
1739559300000|2025-02-14 18:55:00|20315|20296|20304|20287|20315|20301|20282|20277|6591
1739559600000|2025-02-14 19:00:00|20305|20289|20315|20295|20315|20311|20305|20289|4460
1739559900000|2025-02-14 19:05:00|20314|20292|20314|20305|20314|20305|20307|20282|2681
1739560200000|2025-02-14 19:10:00|20313|20310|20328|20307|20330|20323|20313|20305|6177
1739560500000|2025-02-14 19:15:00|20323|20310|20328|20308|20328|20319|20323|20307|2208
1739560800000|2025-02-14 19:20:00|20314|20307|20297|20280|20328|20307|20290|20280|3560
1739561100000|2025-02-14 19:25:00|20284|20282|20293|20271|20297|20284|20277|20271|4269
1739561400000|2025-02-14 19:30:00|20292|20273|20293|20277|20293|20281|20282|20273|3771
1739561700000|2025-02-14 19:35:00|20294|20278|20310|20287|20310|20299|20293|20278|11695
1739562000000|2025-02-14 19:40:00|20299|20288|20310|20284|20310|20298|20298|20280|4170
1739562300000|2025-02-14 19:45:00|20319|20287|20335|20314|20338|20321|20310|20284|7687
1739562600000|2025-02-14 19:50:00|20332|20313|20335|20309|20335|20323|20317|20306|6369
1739562900000|2025-02-14 19:55:00|20334|20310|20332|20315|20334|20321|20325|20310|3511
1739563200000|2025-02-14 20:00:00|20330|20314|20327|20314|20332|20324|20316|20301|4815
1739563500000|2025-02-14 20:05:00|20326|20313|20323|20304|20326|20315|20322|20304|2980
1739563800000|2025-02-14 20:10:00|20322|20306|20318|20293|20323|20310|20303|20283|5991
1739564100000|2025-02-14 20:15:00|20319|20297|20311|20303|20319|20312|20311|20292|8157
1739564400000|2025-02-14 20:20:00|20310|20301|20263|20250|20310|20303|20252|20244|16293
1739564700000|2025-02-14 20:25:00|20260|20253|20245|20224|20260|20253|20233|20217|12422
1739565000000|2025-02-14 20:30:00|20230|20225|20242|20231|20245|20238|20230|20224|7950
1739565300000|2025-02-14 20:35:00|20241|20233|20243|20234|20259|20249|20237|20224|6817
1739565600000|2025-02-14 20:40:00|20242|20233|20237|20220|20247|20240|20225|20211|6535
1739565900000|2025-02-14 20:45:00|20233|20221|20240|20214|20241|20239|20228|20214|12280
1739566200000|2025-02-14 20:50:00|20241|20215|20216|20162|20253|20242|20211|20162|19183
1739566500000|2025-02-14 20:55:00|20214|20151|20242|20230|20258|20241|20212|20151|83950
1739889000000|2025-02-18 14:30:00|20134|20059|20188|20055|20230|20163|20055|20010|73490
1739889300000|2025-02-18 14:35:00|20200|20056|20102|20014|20200|20130|20053|20014|4496
1739889600000|2025-02-18 14:40:00|20093|20015|20131|20084|20150|20106|20065|20015|25008
1739889900000|2025-02-18 14:45:00|20106|20090|20069|20025|20131|20110|20054|20010|14056
1739890200000|2025-02-18 14:50:00|20066|20032|20166|20145|20180|20163|20063|20032|11542
1739890500000|2025-02-18 14:55:00|20182|20148|20164|20137|20183|20166|20157|20125|20010
1739890800000|2025-02-18 15:00:00|20188|20139|20310|20266|20310|20300|20183|20139|24206
1739891100000|2025-02-18 15:05:00|20308|20280|20295|20267|20385|20348|20290|20266|22830
1739891400000|2025-02-18 15:10:00|20322|20269|20294|20266|20336|20298|20268|20238|6076
1739891700000|2025-02-18 15:15:00|20298|20276|20256|20224|20300|20284|20247|20209|4947
1739892000000|2025-02-18 15:20:00|20266|20238|20300|20271|20300|20280|20266|20225|2062
1739892300000|2025-02-18 15:25:00|20299|20276|20266|20235|20300|20291|20266|20223|2716
1739892600000|2025-02-18 15:30:00|20265|20236|20298|20282|20316|20283|20248|20236|9708
1739892900000|2025-02-18 15:35:00|20303|20283|20300|20272|20326|20312|20283|20269|4215
1739893200000|2025-02-18 15:40:00|20304|20273|20296|20278|20319|20295|20283|20269|2613
1739893500000|2025-02-18 15:45:00|20314|20295|20335|20313|20350|20328|20313|20278|6513
1739893800000|2025-02-18 15:50:00|20350|20314|20350|20320|20358|20347|20346|20314|5291
1739894100000|2025-02-18 15:55:00|20348|20319|20311|20295|20348|20319|20305|20293|4525
1739894400000|2025-02-18 16:00:00|20307|20289|20268|20258|20307|20289|20268|20244|4025
1739894700000|2025-02-18 16:05:00|20267|20256|20222|20203|20267|20256|20222|20183|8541
1739895000000|2025-02-18 16:10:00|20223|20204|20232|20207|20236|20226|20220|20204|5127
1739895300000|2025-02-18 16:15:00|20236|20208|20236|20213|20236|20229|20225|20208|4088
1739895600000|2025-02-18 16:20:00|20237|20215|20256|20244|20256|20245|20212|20191|8108
1739895900000|2025-02-18 16:25:00|20258|20245|20272|20252|20294|20264|20258|20245|5115
1739896200000|2025-02-18 16:30:00|20253|20253|20249|20240|20253|20253|20245|20219|1481
1739896500000|2025-02-18 16:35:00|20242|20241|20267|20238|20269|20244|20240|20219|4374
1739896800000|2025-02-18 16:40:00|20252|20239|20284|20257|20284|20271|20251|20239|4673
1739897100000|2025-02-18 16:45:00|20277|20258|20296|20272|20300|20296|20277|20258|8059
1739897400000|2025-02-18 16:50:00|20300|20275|20317|20299|20317|20306|20299|20275|6295
1739897700000|2025-02-18 16:55:00|20300|20297|20313|20300|20317|20300|20298|20288|4507
1739898000000|2025-02-18 17:00:00|20309|20302|20333|20323|20333|20323|20309|20302|3196
1739898300000|2025-02-18 17:05:00|20338|20324|20358|20340|20358|20343|20336|20323|9660
1739898600000|2025-02-18 17:10:00|20342|20341|20378|20357|20378|20357|20341|20331|7295
1739898900000|2025-02-18 17:15:00|20374|20355|20373|20351|20382|20366|20353|20343|7152
1739899200000|2025-02-18 17:20:00|20360|20352|20354|20321|20360|20352|20352|20317|5327
1739899500000|2025-02-18 17:25:00|20352|20322|20343|20327|20352|20332|20330|20313|4613
1739899800000|2025-02-18 17:30:00|20355|20343|20363|20343|20368|20347|20351|20340|2359
1739900100000|2025-02-18 17:35:00|20362|20340|20333|20310|20362|20348|20333|20305|5352
1739900400000|2025-02-18 17:40:00|20329|20311|20317|20301|20333|20325|20316|20300|1777
1739900700000|2025-02-18 17:45:00|20311|20300|20317|20299|20317|20310|20311|20292|1994
1739901000000|2025-02-18 17:50:00|20313|20293|20306|20289|20314|20300|20306|20289|2352
1739901300000|2025-02-18 17:55:00|20300|20290|20331|20312|20336|20331|20300|20290|17899
1739901600000|2025-02-18 18:00:00|20330|20313|20344|20322|20357|20349|20330|20313|4101
1739901900000|2025-02-18 18:05:00|20334|20320|20319|20304|20334|20328|20319|20303|2399
1739902200000|2025-02-18 18:10:00|20330|20305|20322|20307|20346|20323|20322|20304|6437
1739902500000|2025-02-18 18:15:00|20314|20302|20314|20303|20322|20304|20300|20293|4186
1739902800000|2025-02-18 18:20:00|20313|20306|20299|20288|20317|20306|20296|20283|4079
1739903100000|2025-02-18 18:25:00|20294|20284|20330|20303|20330|20310|20294|20276|5875
1739903400000|2025-02-18 18:30:00|20332|20304|20322|20305|20332|20317|20313|20304|3160
1739903700000|2025-02-18 18:35:00|20319|20304|20309|20291|20319|20308|20309|20285|3164
1739904000000|2025-02-18 18:40:00|20305|20292|20292|20275|20314|20292|20292|20275|5627
1739904300000|2025-02-18 18:45:00|20301|20277|20348|20324|20348|20330|20301|20277|4778
1739904600000|2025-02-18 18:50:00|20335|20320|20343|20329|20348|20340|20335|20320|3894
1739904900000|2025-02-18 18:55:00|20341|20322|20343|20326|20343|20329|20332|20316|2337
1739905200000|2025-02-18 19:00:00|20340|20327|20328|20312|20340|20333|20327|20311|7998
1739905500000|2025-02-18 19:05:00|20344|20313|20324|20307|20344|20327|20307|20283|7002
1739905800000|2025-02-18 19:10:00|20332|20305|20339|20329|20341|20332|20330|20305|4888
1739906100000|2025-02-18 19:15:00|20337|20328|20326|20307|20337|20328|20320|20302|2502
1739906400000|2025-02-18 19:20:00|20319|20309|20323|20307|20324|20309|20295|20281|7833
1739906700000|2025-02-18 19:25:00|20322|20309|20297|20277|20322|20309|20297|20277|5064
1739907000000|2025-02-18 19:30:00|20294|20278|20316|20302|20321|20311|20294|20278|3355
1739907300000|2025-02-18 19:35:00|20317|20304|20290|20268|20317|20313|20290|20267|4694
1739907600000|2025-02-18 19:40:00|20296|20269|20318|20306|20324|20313|20296|20269|4149
1739907900000|2025-02-18 19:45:00|20315|20309|20336|20321|20338|20324|20312|20306|5576
1739908200000|2025-02-18 19:50:00|20338|20323|20357|20351|20363|20357|20337|20323|5495
1739908500000|2025-02-18 19:55:00|20360|20352|20377|20367|20395|20374|20360|20352|6551
1739908800000|2025-02-18 20:00:00|20372|20368|20396|20385|20396|20385|20372|20367|6670
1739909100000|2025-02-18 20:05:00|20393|20386|20387|20376|20400|20396|20379|20370|7636
1739909400000|2025-02-18 20:10:00|20386|20375|20373|20363|20386|20377|20369|20359|5906
1739909700000|2025-02-18 20:15:00|20372|20361|20370|20357|20372|20363|20362|20348|7933
1739910000000|2025-02-18 20:20:00|20374|20358|20359|20348|20378|20365|20359|20348|5194
1739910300000|2025-02-18 20:25:00|20358|20349|20343|20331|20358|20352|20343|20331|13714
1739910600000|2025-02-18 20:30:00|20344|20332|20399|20380|20400|20382|20344|20332|9416
1739910900000|2025-02-18 20:35:00|20398|20381|20396|20382|20410|20399|20377|20358|39542
1739911200000|2025-02-18 20:40:00|20395|20383|20398|20385|20418|20416|20381|20376|9517
1739911500000|2025-02-18 20:45:00|20399|20382|20414|20390|20422|20416|20398|20382|19118
1739911800000|2025-02-18 20:50:00|20415|20391|20409|20395|20433|20424|20394|20383|42872
1739912100000|2025-02-18 20:55:00|20395|20391|20430|20422|20430|20423|20392|20371|70111
1739975400000|2025-02-19 14:30:00|20398|20050|20418|20342|20424|20374|20288|20050|30722
1739975700000|2025-02-19 14:35:00|20414|20356|20292|20242|20414|20357|20284|20221|6838
1739976000000|2025-02-19 14:40:00|20291|20219|20207|20168|20301|20233|20178|20140|15827
1739976300000|2025-02-19 14:45:00|20213|20169|20120|20072|20228|20214|20120|20056|7344
1739976600000|2025-02-19 14:50:00|20119|20073|20107|20079|20119|20079|20070|20026|6696
1739976900000|2025-02-19 14:55:00|20100|20082|20122|20075|20136|20106|20063|20021|40036
1739977200000|2025-02-19 15:00:00|20101|20076|20181|20150|20221|20163|20075|20059|33108
1739977500000|2025-02-19 15:05:00|20182|20158|20245|20200|20276|20243|20182|20150|7491
1739977800000|2025-02-19 15:10:00|20246|20192|20246|20208|20246|20221|20222|20192|7446
1739978100000|2025-02-19 15:15:00|20245|20209|20261|20246|20292|20253|20222|20197|9313
1739978400000|2025-02-19 15:20:00|20267|20249|20280|20261|20280|20261|20241|20215|25985
1739978700000|2025-02-19 15:25:00|20292|20262|20278|20257|20296|20289|20247|20228|16980
1739979000000|2025-02-19 15:30:00|20277|20254|20328|20281|20328|20284|20250|20235|9832
1739979300000|2025-02-19 15:35:00|20334|20284|20355|20306|20355|20321|20301|20272|7440
1739979600000|2025-02-19 15:40:00|20343|20311|20383|20350|20393|20358|20342|20307|8267
1739979900000|2025-02-19 15:45:00|20382|20354|20398|20363|20424|20397|20380|20346|7418
1739980200000|2025-02-19 15:50:00|20382|20358|20352|20310|20382|20363|20307|20282|13990
1739980500000|2025-02-19 15:55:00|20351|20299|20317|20285|20351|20302|20287|20254|10197
1739980800000|2025-02-19 16:00:00|20320|20317|20398|20356|20422|20367|20319|20293|12359
1739981100000|2025-02-19 16:05:00|20397|20358|20424|20371|20424|20411|20397|20358|4125
1739981400000|2025-02-19 16:10:00|20422|20384|20426|20397|20444|20429|20422|20384|9226
1739981700000|2025-02-19 16:15:00|20412|20387|20363|20322|20412|20388|20363|20322|18886
1739982000000|2025-02-19 16:20:00|20337|20314|20356|20312|20363|20330|20337|20300|9000
1739982300000|2025-02-19 16:25:00|20357|20315|20362|20319|20382|20361|20348|20315|10845
1739982600000|2025-02-19 16:30:00|20330|20326|20339|20305|20362|20333|20311|20284|11587
1739982900000|2025-02-19 16:35:00|20340|20308|20335|20308|20356|20334|20335|20308|3797
1739983200000|2025-02-19 16:40:00|20346|20309|20371|20361|20403|20369|20331|20308|6602
1739983500000|2025-02-19 16:45:00|20385|20362|20406|20392|20406|20392|20379|20362|11255
1739983800000|2025-02-19 16:50:00|20404|20394|20398|20385|20406|20400|20398|20382|8050
1739984100000|2025-02-19 16:55:00|20399|20386|20437|20420|20437|20420|20399|20386|8293
1739984400000|2025-02-19 17:00:00|20434|20423|20500|20475|20500|20486|20434|20416|8465
1739984700000|2025-02-19 17:05:00|20491|20478|20581|20550|20582|20550|20491|20478|21136
1739985000000|2025-02-19 17:10:00|20579|20557|20548|20523|20579|20557|20537|20502|7857
1739985300000|2025-02-19 17:15:00|20537|20524|20558|20529|20570|20540|20536|20499|6329
1739985600000|2025-02-19 17:20:00|20557|20530|20509|20487|20557|20536|20509|20486|3825
1739985900000|2025-02-19 17:25:00|20527|20488|20561|20543|20581|20554|20527|20488|7226
1739986200000|2025-02-19 17:30:00|20575|20544|20590|20550|20600|20578|20559|20518|15992
1739986500000|2025-02-19 17:35:00|20600|20553|20583|20564|20600|20580|20580|20553|6547
1739986800000|2025-02-19 17:40:00|20579|20561|20593|20568|20593|20575|20572|20544|16903
1739987100000|2025-02-19 17:45:00|20600|20573|20580|20552|20600|20573|20575|20550|12441
1739987400000|2025-02-19 17:50:00|20579|20553|20523|20488|20579|20553|20516|20485|20904
1739987700000|2025-02-19 17:55:00|20527|20491|20496|20467|20533|20514|20489|20466|3996
1739988000000|2025-02-19 18:00:00|20497|20468|20489|20461|20499|20495|20489|20461|4064
1739988300000|2025-02-19 18:05:00|20473|20462|20474|20455|20489|20471|20466|20444|3400
1739988600000|2025-02-19 18:10:00|20478|20456|20489|20468|20489|20475|20478|20455|3294
1739988900000|2025-02-19 18:15:00|20481|20466|20494|20473|20495|20480|20475|20451|3271
1739989200000|2025-02-19 18:20:00|20491|20474|20564|20547|20564|20547|20488|20473|9619
1739989500000|2025-02-19 18:25:00|20561|20548|20566|20549|20575|20554|20548|20512|5378
1739989800000|2025-02-19 18:30:00|20554|20551|20539|20508|20566|20553|20536|20502|9179
1739990100000|2025-02-19 18:35:00|20536|20507|20565|20542|20586|20559|20535|20507|7678
1739990400000|2025-02-19 18:40:00|20564|20543|20579|20573|20588|20584|20562|20543|5616
1739990700000|2025-02-19 18:45:00|20588|20579|20572|20542|20588|20579|20565|20535|5613
1739991000000|2025-02-19 18:50:00|20568|20545|20607|20590|20613|20599|20568|20545|13337
1739991300000|2025-02-19 18:55:00|20606|20595|20641|20625|20642|20636|20606|20590|12211
1739991600000|2025-02-19 19:00:00|20639|20630|20607|20578|20642|20630|20596|20560|17133
1739991900000|2025-02-19 19:05:00|20612|20607|20593|20554|20623|20607|20567|20530|15173
1739992200000|2025-02-19 19:10:00|20584|20555|20593|20558|20593|20581|20581|20541|15332
1739992500000|2025-02-19 19:15:00|20559|20549|20583|20544|20583|20567|20556|20535|9036
1739992800000|2025-02-19 19:20:00|20582|20545|20583|20556|20583|20556|20582|20545|4325
1739993100000|2025-02-19 19:25:00|20584|20559|20585|20561|20585|20567|20583|20557|5200
1739993400000|2025-02-19 19:30:00|20583|20564|20638|20618|20638|20621|20576|20564|18936
1739993700000|2025-02-19 19:35:00|20647|20620|20623|20605|20659|20632|20623|20604|23555
1739994000000|2025-02-19 19:40:00|20621|20596|20612|20597|20631|20604|20594|20584|5033
1739994300000|2025-02-19 19:45:00|20613|20600|20630|20609|20641|20613|20613|20591|8421
1739994600000|2025-02-19 19:50:00|20626|20608|20604|20576|20635|20617|20604|20576|7500
1739994900000|2025-02-19 19:55:00|20606|20579|20710|20701|20717|20709|20605|20576|73264
1739995200000|2025-02-19 20:00:00|20709|20703|20711|20682|20732|20718|20698|20665|26314
1739995500000|2025-02-19 20:05:00|20702|20673|20666|20640|20711|20675|20664|20637|9957
1739995800000|2025-02-19 20:10:00|20665|20646|20691|20667|20692|20671|20665|20640|10574
1739996100000|2025-02-19 20:15:00|20684|20666|20688|20662|20703|20685|20684|20661|14269
1739996400000|2025-02-19 20:20:00|20683|20663|20666|20649|20683|20665|20649|20633|9839
1739996700000|2025-02-19 20:25:00|20667|20653|20631|20602|20667|20655|20621|20602|15457
1739997000000|2025-02-19 20:30:00|20630|20607|20626|20602|20671|20641|20626|20600|11920
1739997300000|2025-02-19 20:35:00|20628|20606|20647|20633|20647|20633|20621|20606|10141
1739997600000|2025-02-19 20:40:00|20644|20630|20629|20613|20649|20631|20629|20613|11801
1739997900000|2025-02-19 20:45:00|20624|20611|20630|20611|20636|20614|20610|20596|14283
1739998200000|2025-02-19 20:50:00|20620|20612|20662|20649|20671|20662|20620|20602|44379
1739998500000|2025-02-19 20:55:00|20670|20646|20657|20646|20671|20663|20636|20619|116608
1740061800000|2025-02-20 14:30:00|20568|20512|20700|20656|20700|20660|20565|20501|24395
1740062100000|2025-02-20 14:35:00|20699|20636|20671|20579|20699|20636|20565|20502|10891
1740062400000|2025-02-20 14:40:00|20678|20592|20486|20416|20678|20610|20486|20415|9436
1740062700000|2025-02-20 14:45:00|20504|20430|20319|20253|20504|20474|20301|20252|16501
1740063000000|2025-02-20 14:50:00|20339|20254|20282|20253|20355|20320|20282|20222|21834
1740063300000|2025-02-20 14:55:00|20284|20255|20262|20241|20315|20276|20248|20222|15518
1740063600000|2025-02-20 15:00:00|20277|20242|20249|20196|20284|20242|20157|20100|20597
1740063900000|2025-02-20 15:05:00|20248|20197|20226|20190|20248|20234|20140|20100|40894
1740064200000|2025-02-20 15:10:00|20192|20173|20299|20268|20347|20284|20192|20173|8371
1740064500000|2025-02-20 15:15:00|20300|20263|20270|20220|20323|20300|20256|20202|13713
1740064800000|2025-02-20 15:20:00|20289|20221|20275|20229|20290|20262|20257|20221|4478
1740065100000|2025-02-20 15:25:00|20249|20230|20290|20251|20290|20251|20249|20219|3639
1740065400000|2025-02-20 15:30:00|20300|20270|20350|20332|20350|20332|20300|20270|15830
1740065700000|2025-02-20 15:35:00|20345|20315|20299|20264|20350|20315|20299|20244|4702
1740066000000|2025-02-20 15:40:00|20295|20268|20272|20232|20295|20274|20262|20219|4507
1740066300000|2025-02-20 15:45:00|20271|20229|20261|20230|20271|20230|20244|20205|5213
1740066600000|2025-02-20 15:50:00|20252|20235|20221|20175|20255|20239|20201|20175|4170
1740066900000|2025-02-20 15:55:00|20220|20176|20216|20180|20231|20222|20211|20176|1965
1740067200000|2025-02-20 16:00:00|20221|20188|20211|20174|20231|20216|20204|20174|10254
1740067500000|2025-02-20 16:05:00|20212|20178|20263|20248|20263|20249|20207|20178|6889
1740067800000|2025-02-20 16:10:00|20268|20233|20240|20205|20268|20248|20240|20205|5581
1740068100000|2025-02-20 16:15:00|20227|20202|20277|20244|20277|20252|20226|20193|3801
1740068400000|2025-02-20 16:20:00|20283|20255|20335|20313|20352|20337|20283|20244|11216
1740068700000|2025-02-20 16:25:00|20326|20304|20350|20327|20350|20333|20325|20304|6302
1740069000000|2025-02-20 16:30:00|20349|20328|20338|20321|20349|20339|20323|20290|9960
1740069300000|2025-02-20 16:35:00|20330|20320|20351|20321|20351|20336|20323|20291|4386
1740069600000|2025-02-20 16:40:00|20349|20325|20367|20327|20368|20350|20328|20309|5500
1740069900000|2025-02-20 16:45:00|20357|20328|20330|20305|20357|20336|20310|20263|10108
1740070200000|2025-02-20 16:50:00|20331|20313|20345|20326|20359|20351|20331|20313|3606
1740070500000|2025-02-20 16:55:00|20353|20328|20348|20326|20355|20339|20339|20326|1600
1740070800000|2025-02-20 17:00:00|20347|20314|20379|20361|20389|20370|20327|20314|6722
1740071100000|2025-02-20 17:05:00|20377|20360|20363|20343|20378|20360|20354|20337|3160
1740071400000|2025-02-20 17:10:00|20370|20345|20322|20289|20370|20345|20302|20272|4234
1740071700000|2025-02-20 17:15:00|20323|20292|20300|20272|20323|20302|20299|20268|1600
1740072000000|2025-02-20 17:20:00|20299|20275|20289|20257|20299|20279|20289|20257|2370
1740072300000|2025-02-20 17:25:00|20284|20255|20301|20281|20301|20285|20283|20252|1700
1740072600000|2025-02-20 17:30:00|20300|20290|20321|20300|20323|20313|20297|20280|3206
1740072900000|2025-02-20 17:35:00|20319|20291|20291|20273|20321|20295|20291|20270|2046
1740073200000|2025-02-20 17:40:00|20293|20275|20291|20276|20304|20291|20286|20262|3357
1740073500000|2025-02-20 17:45:00|20289|20273|20278|20265|20289|20273|20263|20236|5375
1740073800000|2025-02-20 17:50:00|20276|20260|20309|20283|20312|20296|20276|20260|6721
1740074100000|2025-02-20 17:55:00|20302|20284|20293|20280|20311|20284|20281|20269|3865
1740074400000|2025-02-20 18:00:00|20307|20282|20340|20328|20340|20329|20305|20282|4590
1740074700000|2025-02-20 18:05:00|20347|20329|20338|20314|20347|20333|20337|20313|3481
1740075000000|2025-02-20 18:10:00|20337|20313|20341|20326|20341|20326|20322|20299|2743
1740075300000|2025-02-20 18:15:00|20338|20322|20324|20310|20338|20326|20312|20298|5094
1740075600000|2025-02-20 18:20:00|20323|20303|20287|20267|20324|20307|20266|20263|6425
1740075900000|2025-02-20 18:25:00|20289|20270|20333|20324|20334|20324|20289|20270|3200
1740076200000|2025-02-20 18:30:00|20339|20332|20390|20372|20417|20395|20339|20324|7518
1740076500000|2025-02-20 18:35:00|20391|20374|20386|20365|20399|20384|20386|20364|2218
1740076800000|2025-02-20 18:40:00|20385|20364|20388|20367|20389|20381|20367|20360|6222
1740077100000|2025-02-20 18:45:00|20389|20370|20396|20374|20406|20397|20383|20370|4059
1740077400000|2025-02-20 18:50:00|20398|20375|20412|20394|20412|20400|20390|20375|2352
1740077700000|2025-02-20 18:55:00|20407|20395|20412|20396|20412|20410|20407|20394|4732
1740078000000|2025-02-20 19:00:00|20413|20397|20444|20415|20455|20428|20413|20397|4387
1740078300000|2025-02-20 19:05:00|20445|20416|20435|20423|20447|20428|20418|20415|4938
1740078600000|2025-02-20 19:10:00|20434|20428|20431|20416|20441|20435|20426|20415|5310
1740078900000|2025-02-20 19:15:00|20438|20418|20438|20424|20453|20446|20437|20418|5075
1740079200000|2025-02-20 19:20:00|20441|20423|20454|20435|20458|20444|20437|20419|8310
1740079500000|2025-02-20 19:25:00|20449|20436|20445|20427|20459|20445|20436|20421|7584
1740079800000|2025-02-20 19:30:00|20446|20429|20450|20439|20459|20452|20446|20429|6979
1740080100000|2025-02-20 19:35:00|20461|20442|20437|20425|20461|20442|20432|20423|6000
1740080400000|2025-02-20 19:40:00|20438|20427|20466|20458|20470|20458|20438|20427|3783
1740080700000|2025-02-20 19:45:00|20463|20461|20458|20439|20480|20471|20454|20438|5772
1740081000000|2025-02-20 19:50:00|20459|20444|20464|20445|20467|20452|20450|20438|2480
1740081300000|2025-02-20 19:55:00|20467|20447|20490|20482|20499|20487|20459|20447|10119
1740081600000|2025-02-20 20:00:00|20488|20477|20518|20493|20524|20515|20485|20477|5839
1740081900000|2025-02-20 20:05:00|20513|20495|20492|20480|20513|20495|20476|20464|5825
1740082200000|2025-02-20 20:10:00|20491|20481|20515|20505|20515|20505|20490|20481|3245
1740082500000|2025-02-20 20:15:00|20513|20506|20522|20513|20522|20513|20498|20483|7713
1740082800000|2025-02-20 20:20:00|20523|20514|20513|20494|20545|20532|20513|20494|10864
1740083100000|2025-02-20 20:25:00|20503|20493|20515|20506|20518|20510|20499|20488|7038
1740083400000|2025-02-20 20:30:00|20508|20507|20524|20511|20533|20522|20506|20496|12469
1740083700000|2025-02-20 20:35:00|20518|20516|20538|20522|20550|20535|20517|20512|9310
1740084000000|2025-02-20 20:40:00|20534|20521|20513|20504|20538|20535|20499|20484|11378
1740084300000|2025-02-20 20:45:00|20512|20496|20508|20483|20514|20501|20480|20468|32350
1740084600000|2025-02-20 20:50:00|20514|20496|20477|20465|20544|20526|20471|20464|27673
1740084900000|2025-02-20 20:55:00|20476|20457|20514|20509|20543|20529|20465|20455|84202
1740148200000|2025-02-21 14:30:00|20759|20595|20531|20400|20759|20735|20524|20400|40367
1740148500000|2025-02-21 14:35:00|20532|20426|20525|20471|20658|20540|20524|20426|11478
1740148800000|2025-02-21 14:40:00|20524|20474|20518|20446|20525|20500|20518|20429|6346
1740149100000|2025-02-21 14:45:00|20517|20447|20499|20420|20562|20479|20421|20336|17697
1740149400000|2025-02-21 14:50:00|20515|20399|20495|20440|20515|20440|20398|20317|12353
1740149700000|2025-02-21 14:55:00|20516|20456|20499|20440|20581|20520|20493|20408|10394
1740150000000|2025-02-21 15:00:00|20498|20447|20483|20418|20498|20447|20422|20340|7552
1740150300000|2025-02-21 15:05:00|20477|20425|20436|20333|20483|20425|20376|20320|8210
1740150600000|2025-02-21 15:10:00|20421|20332|20300|20257|20421|20334|20297|20244|9790
1740150900000|2025-02-21 15:15:00|20274|20262|20292|20281|20300|20284|20232|20196|12495
1740151200000|2025-02-21 15:20:00|20309|20290|20298|20246|20350|20335|20295|20237|20526
1740151500000|2025-02-21 15:25:00|20316|20282|20288|20228|20320|20283|20267|20220|6108
1740151800000|2025-02-21 15:30:00|20270|20227|20223|20164|20288|20227|20163|20103|27072
1740152100000|2025-02-21 15:35:00|20196|20174|20275|20226|20297|20241|20196|20153|8649
1740152400000|2025-02-21 15:40:00|20267|20220|20159|20076|20267|20220|20119|20035|10827
1740152700000|2025-02-21 15:45:00|20158|20078|20221|20171|20221|20184|20155|20076|6365
1740153000000|2025-02-21 15:50:00|20214|20174|20198|20166|20221|20205|20177|20138|5771
1740153300000|2025-02-21 15:55:00|20180|20155|20222|20198|20222|20211|20170|20151|9436
1740153600000|2025-02-21 16:00:00|20237|20199|20189|20137|20237|20222|20181|20135|4969
1740153900000|2025-02-21 16:05:00|20188|20142|20180|20157|20189|20172|20174|20142|2299
1740154200000|2025-02-21 16:10:00|20189|20161|20198|20163|20198|20184|20168|20154|4424
1740154500000|2025-02-21 16:15:00|20197|20164|20193|20171|20198|20191|20176|20130|2386
1740154800000|2025-02-21 16:20:00|20182|20174|20164|20107|20193|20181|20164|20104|3535
1740155100000|2025-02-21 16:25:00|20157|20108|20127|20079|20164|20121|20125|20079|7233
1740155400000|2025-02-21 16:30:00|20122|20088|20122|20103|20122|20103|20097|20060|5370
1740155700000|2025-02-21 16:35:00|20120|20107|20122|20084|20122|20107|20110|20069|2296
1740156000000|2025-02-21 16:40:00|20117|20085|20084|20048|20122|20103|20083|20035|3509
1740156300000|2025-02-21 16:45:00|20082|20047|20028|20004|20082|20049|20028|20000|9655
1740156600000|2025-02-21 16:50:00|20013|20007|19991|19961|20028|20010|19984|19961|13741
1740156900000|2025-02-21 16:55:00|19986|19959|20009|19988|20009|19999|19972|19959|6728
1740157200000|2025-02-21 17:00:00|19994|19979|19987|19959|20009|19979|19987|19959|3151
1740157500000|2025-02-21 17:05:00|19971|19942|19913|19883|19986|19949|19913|19875|6734
1740157800000|2025-02-21 17:10:00|19912|19887|19905|19875|19912|19887|19880|19859|11920
1740158100000|2025-02-21 17:15:00|19898|19873|19792|19757|19899|19873|19792|19757|19815
1740158400000|2025-02-21 17:20:00|19803|19758|19832|19802|19832|19803|19789|19758|10383
1740158700000|2025-02-21 17:25:00|19815|19803|19825|19795|19832|19819|19815|19794|7728
1740159000000|2025-02-21 17:30:00|19794|19794|19780|19748|19825|19794|19765|19742|5495
1740159300000|2025-02-21 17:35:00|19781|19749|19734|19702|19781|19749|19728|19700|15524
1740159600000|2025-02-21 17:40:00|19746|19710|19746|19714|19748|19733|19728|19700|4100
1740159900000|2025-02-21 17:45:00|19736|19715|19742|19690|19746|19724|19726|19686|3122
1740160200000|2025-02-21 17:50:00|19721|19689|19712|19672|19742|19698|19687|19672|19183
1740160500000|2025-02-21 17:55:00|19695|19673|19638|19607|19707|19690|19603|19586|41305
1740160800000|2025-02-21 18:00:00|19642|19623|19722|19693|19726|19708|19642|19607|21519
1740161100000|2025-02-21 18:05:00|19733|19709|19624|19589|19741|19709|19623|19586|52600
1740161400000|2025-02-21 18:10:00|19623|19593|19612|19589|19625|19620|19562|19542|56353
1740161700000|2025-02-21 18:15:00|19611|19588|19578|19544|19633|19611|19556|19537|38640
1740162000000|2025-02-21 18:20:00|19577|19547|19521|19500|19615|19595|19520|19500|45425
1740162300000|2025-02-21 18:25:00|19522|19505|19488|19457|19562|19539|19488|19453|21787
1740162600000|2025-02-21 18:30:00|19487|19460|19481|19468|19491|19484|19464|19436|25635
1740162900000|2025-02-21 18:35:00|19491|19473|19564|19513|19573|19563|19491|19473|30794
1740163200000|2025-02-21 18:40:00|19563|19514|19475|19449|19563|19535|19467|19434|34994
1740163500000|2025-02-21 18:45:00|19479|19454|19558|19530|19564|19545|19479|19454|21811
1740163800000|2025-02-21 18:50:00|19559|19531|19555|19544|19559|19544|19526|19474|13519
1740164100000|2025-02-21 18:55:00|19554|19535|19499|19471|19555|19544|19496|19453|7989
1740164400000|2025-02-21 19:00:00|19507|19476|19464|19420|19517|19502|19450|19408|16216
1740164700000|2025-02-21 19:05:00|19463|19426|19472|19418|19476|19466|19444|19407|9990
1740165000000|2025-02-21 19:10:00|19456|19427|19461|19450|19461|19454|19421|19400|7291
1740165300000|2025-02-21 19:15:00|19455|19436|19426|19402|19461|19436|19415|19383|9772
1740165600000|2025-02-21 19:20:00|19421|19407|19328|19309|19421|19407|19303|19271|21857
1740165900000|2025-02-21 19:25:00|19323|19311|19355|19322|19360|19342|19316|19271|17108
1740166200000|2025-02-21 19:30:00|19363|19331|19425|19389|19450|19435|19361|19331|13237
1740166500000|2025-02-21 19:35:00|19428|19375|19399|19364|19428|19408|19399|19363|5225
1740166800000|2025-02-21 19:40:00|19400|19369|19408|19393|19408|19400|19391|19364|6983
1740167100000|2025-02-21 19:45:00|19407|19394|19423|19402|19426|19406|19393|19372|4869
1740167400000|2025-02-21 19:50:00|19429|19403|19418|19384|19439|19425|19418|19382|7319
1740167700000|2025-02-21 19:55:00|19420|19385|19383|19366|19439|19437|19383|19366|29270
1740168000000|2025-02-21 20:00:00|19385|19370|19417|19401|19417|19414|19376|19366|29555
1740168300000|2025-02-21 20:05:00|19414|19400|19435|19404|19439|19408|19396|19380|17678
1740168600000|2025-02-21 20:10:00|19434|19405|19441|19401|19462|19443|19427|19401|7863
1740168900000|2025-02-21 20:15:00|19443|19414|19503|19489|19503|19496|19443|19414|20879
1740169200000|2025-02-21 20:20:00|19505|19503|19556|19542|19556|19550|19505|19503|12759
1740169500000|2025-02-21 20:25:00|19555|19541|19661|19639|19665|19639|19544|19532|21325
1740169800000|2025-02-21 20:30:00|19660|19644|19693|19676|19696|19685|19649|19639|21825
1740170100000|2025-02-21 20:35:00|19685|19675|19674|19656|19694|19675|19656|19625|15662
1740170400000|2025-02-21 20:40:00|19670|19655|19659|19648|19674|19659|19648|19628|15820
1740170700000|2025-02-21 20:45:00|19657|19656|19743|19715|19743|19723|19657|19656|58684
1740171000000|2025-02-21 20:50:00|19742|19716|19710|19693|19764|19758|19697|19668|142638
1740171300000|2025-02-21 20:55:00|19694|19684|19690|19681|19709|19701|19655|19621|137951
1740407400000|2025-02-24 14:30:00|19878|19700|19886|19840|20106|20049|19841|19700|17758
1740407700000|2025-02-24 14:35:00|19859|19841|20000|19875|20000|19880|19837|19800|10380
1740408000000|2025-02-24 14:40:00|19987|19886|19944|19891|19987|19905|19900|19872|7444
1740408300000|2025-02-24 14:45:00|19965|19901|19860|19824|19983|19937|19860|19823|8078
1740408600000|2025-02-24 14:50:00|19853|19823|19777|19713|19860|19832|19701|19681|13764
1740408900000|2025-02-24 14:55:00|19750|19714|19664|19620|19750|19714|19629|19608|6163
1740409200000|2025-02-24 15:00:00|19656|19624|19576|19531|19739|19704|19576|19530|14825
1740409500000|2025-02-24 15:05:00|19574|19530|19631|19596|19647|19607|19554|19519|8915
1740409800000|2025-02-24 15:10:00|19624|19595|19657|19625|19657|19625|19596|19564|7123
1740410100000|2025-02-24 15:15:00|19659|19657|19570|19541|19693|19658|19570|19539|9422
1740410400000|2025-02-24 15:20:00|19585|19542|19693|19652|19693|19652|19584|19542|6731
1740410700000|2025-02-24 15:25:00|19673|19653|19606|19563|19692|19657|19597|19563|7260
1740411000000|2025-02-24 15:30:00|19604|19568|19617|19575|19690|19631|19603|19568|4156
1740411300000|2025-02-24 15:35:00|19615|19574|19637|19621|19648|19629|19588|19557|4441
1740411600000|2025-02-24 15:40:00|19638|19622|19589|19549|19648|19623|19572|19541|5509
1740411900000|2025-02-24 15:45:00|19597|19550|19609|19556|19622|19597|19560|19527|7923
1740412200000|2025-02-24 15:50:00|19608|19557|19615|19572|19615|19585|19566|19557|2981
1740412500000|2025-02-24 15:55:00|19591|19573|19627|19591|19627|19609|19580|19558|7218
1740412800000|2025-02-24 16:00:00|19619|19592|19653|19633|19669|19655|19603|19592|11139
1740413100000|2025-02-24 16:05:00|19657|19634|19653|19639|19665|19653|19646|19632|5365
1740413400000|2025-02-24 16:10:00|19663|19642|19683|19658|19684|19667|19617|19606|13410
1740413700000|2025-02-24 16:15:00|19691|19659|19680|19658|19691|19673|19667|19658|7353
1740414000000|2025-02-24 16:20:00|19683|19659|19743|19713|19743|19721|19683|19659|6346
1740414300000|2025-02-24 16:25:00|19748|19714|19789|19768|19808|19778|19748|19714|4813
1740414600000|2025-02-24 16:30:00|19798|19770|19795|19765|19822|19805|19788|19754|6087
1740414900000|2025-02-24 16:35:00|19790|19764|19737|19715|19790|19765|19725|19702|2365
1740415200000|2025-02-24 16:40:00|19746|19720|19778|19745|19814|19796|19746|19716|6781
1740415500000|2025-02-24 16:45:00|19784|19746|19775|19750|19795|19782|19775|19746|5080
1740415800000|2025-02-24 16:50:00|19770|19749|19753|19734|19778|19760|19750|19725|4217
1740416100000|2025-02-24 16:55:00|19744|19732|19710|19684|19744|19732|19710|19669|3530
1740416400000|2025-02-24 17:00:00|19709|19685|19722|19700|19722|19703|19703|19669|4879
1740416700000|2025-02-24 17:05:00|19730|19699|19774|19737|19775|19762|19730|19699|9278
1740417000000|2025-02-24 17:10:00|19769|19738|19793|19783|19793|19783|19769|19735|8066
1740417300000|2025-02-24 17:15:00|19807|19776|19857|19824|19858|19824|19807|19776|7404
1740417600000|2025-02-24 17:20:00|19863|19825|19854|19834|19863|19844|19845|19825|4548
1740417900000|2025-02-24 17:25:00|19850|19836|19850|19835|19854|19838|19839|19821|6047
1740418200000|2025-02-24 17:30:00|19848|19832|19850|19830|19850|19832|19837|19821|2585
1740418500000|2025-02-24 17:35:00|19855|19832|19883|19862|19889|19871|19855|19832|2999
1740418800000|2025-02-24 17:40:00|19876|19865|19894|19879|19898|19879|19870|19850|12680
1740419100000|2025-02-24 17:45:00|19898|19882|19907|19885|19918|19908|19898|19882|13907
1740419400000|2025-02-24 17:50:00|19902|19879|19867|19841|19902|19885|19854|19829|10554
1740419700000|2025-02-24 17:55:00|19876|19842|19881|19856|19894|19875|19876|19842|2677
1740420000000|2025-02-24 18:00:00|19875|19857|19859|19836|19875|19857|19849|19813|7834
1740420300000|2025-02-24 18:05:00|19860|19839|19890|19859|19926|19868|19838|19813|24851
1740420600000|2025-02-24 18:10:00|19889|19862|19890|19864|19890|19867|19876|19840|11197
1740420900000|2025-02-24 18:15:00|19909|19877|19920|19896|19926|19900|19909|19877|9050
1740421200000|2025-02-24 18:20:00|19898|19892|19871|19848|19920|19892|19869|19841|9448
1740421500000|2025-02-24 18:25:00|19873|19856|19905|19895|19914|19902|19873|19848|6241
1740421800000|2025-02-24 18:30:00|19908|19896|19920|19893|19925|19902|19858|19841|33922
1740422100000|2025-02-24 18:35:00|19907|19888|19900|19878|19913|19888|19896|19875|5201
1740422400000|2025-02-24 18:40:00|19903|19879|19942|19932|19942|19940|19903|19879|8606
1740422700000|2025-02-24 18:45:00|19950|19937|19916|19884|19951|19942|19916|19884|21151
1740423000000|2025-02-24 18:50:00|19912|19885|19872|19843|19912|19885|19858|19831|4374
1740423300000|2025-02-24 18:55:00|19870|19831|19860|19842|19870|19852|19834|19813|8139
1740423600000|2025-02-24 19:00:00|19869|19844|19902|19875|19902|19880|19860|19844|10000
1740423900000|2025-02-24 19:05:00|19907|19878|19903|19876|19918|19910|19901|19875|24573
1740424200000|2025-02-24 19:10:00|19908|19891|19926|19895|19926|19918|19908|19880|9928
1740424500000|2025-02-24 19:15:00|19935|19896|19890|19872|19935|19916|19890|19872|5879
1740424800000|2025-02-24 19:20:00|19897|19869|19938|19918|19938|19922|19897|19869|8949
1740425100000|2025-02-24 19:25:00|19934|19919|19941|19913|19953|19940|19933|19906|26628
1740425400000|2025-02-24 19:30:00|19940|19914|19926|19899|19940|19917|19926|19897|20782
1740425700000|2025-02-24 19:35:00|19927|19901|19968|19946|19968|19950|19927|19901|33674
1740426000000|2025-02-24 19:40:00|19967|19951|19961|19938|19967|19956|19955|19934|11198
1740426300000|2025-02-24 19:45:00|19967|19939|19988|19961|19988|19965|19963|19939|13054
1740426600000|2025-02-24 19:50:00|19985|19966|19944|19924|19985|19966|19940|19923|36208
1740426900000|2025-02-24 19:55:00|19948|19925|19938|19913|19948|19932|19928|19908|7833
1740427200000|2025-02-24 20:00:00|19936|19915|19943|19924|19949|19941|19925|19915|13904
1740427500000|2025-02-24 20:05:00|19938|19925|19971|19957|19971|19961|19938|19924|10454
1740427800000|2025-02-24 20:10:00|19966|19951|19967|19951|19967|19955|19954|19944|9528
1740428100000|2025-02-24 20:15:00|19968|19958|20004|19990|20004|19999|19964|19954|16309
1740428400000|2025-02-24 20:20:00|20000|19982|19984|19969|20010|19998|19981|19968|11829
1740428700000|2025-02-24 20:25:00|19986|19970|19991|19969|19996|19994|19979|19969|25061
1740429000000|2025-02-24 20:30:00|19992|19979|20001|19981|20012|20001|19992|19979|12171
1740429300000|2025-02-24 20:35:00|20000|19978|20002|19987|20003|19995|19988|19960|20047
1740429600000|2025-02-24 20:40:00|19998|19986|19980|19965|20000|19988|19964|19950|38361
1740429900000|2025-02-24 20:45:00|19982|19966|20019|20007|20019|20008|19982|19966|18411
1740430200000|2025-02-24 20:50:00|20026|20008|20007|19998|20036|20013|19979|19956|86473
1740430500000|2025-02-24 20:55:00|20005|19997|19997|19994|20008|20003|19973|19949|195387
1740493800000|2025-02-25 14:30:00|20000|19931|20042|19970|20051|20012|19992|19931|12955
1740494100000|2025-02-25 14:35:00|20047|19969|20043|19985|20074|20047|19966|19912|17497
1740494400000|2025-02-25 14:40:00|20049|19986|19970|19933|20049|20015|19970|19913|5149
1740494700000|2025-02-25 14:45:00|19949|19931|19943|19903|19962|19935|19925|19901|24029
1740495000000|2025-02-25 14:50:00|19942|19902|19889|19847|19942|19902|19805|19764|10660
1740495300000|2025-02-25 14:55:00|19884|19862|19935|19886|19939|19904|19847|19820|10450
1740495600000|2025-02-25 15:00:00|19887|19885|19754|19727|19887|19885|19745|19713|12816
1740495900000|2025-02-25 15:05:00|19755|19737|19776|19720|19790|19768|19664|19626|20470
1740496200000|2025-02-25 15:10:00|19783|19731|19787|19769|19821|19793|19771|19721|11265
1740496500000|2025-02-25 15:15:00|19802|19770|19743|19705|19807|19781|19743|19705|10841
1740496800000|2025-02-25 15:20:00|19729|19704|19790|19762|19816|19802|19705|19684|21811
1740497100000|2025-02-25 15:25:00|19763|19760|19720|19669|19789|19763|19696|19668|33842
1740497400000|2025-02-25 15:30:00|19740|19682|19706|19681|19740|19709|19706|19681|21465
1740497700000|2025-02-25 15:35:00|19704|19686|19741|19729|19741|19729|19696|19661|10532
1740498000000|2025-02-25 15:40:00|19751|19739|19759|19706|19785|19766|19729|19687|9659
1740498300000|2025-02-25 15:45:00|19760|19713|19754|19713|19768|19757|19749|19713|2825
1740498600000|2025-02-25 15:50:00|19758|19716|19768|19742|19775|19754|19748|19716|8697
1740498900000|2025-02-25 15:55:00|19767|19743|19730|19687|19783|19759|19730|19687|9969
1740499200000|2025-02-25 16:00:00|19728|19678|19665|19636|19728|19687|19665|19636|9747
1740499500000|2025-02-25 16:05:00|19664|19641|19711|19680|19711|19690|19664|19636|11204
1740499800000|2025-02-25 16:10:00|19714|19681|19744|19720|19753|19723|19714|19681|5195
1740500100000|2025-02-25 16:15:00|19745|19721|19778|19760|19791|19772|19729|19718|19555
1740500400000|2025-02-25 16:20:00|19791|19777|19823|19795|19834|19816|19779|19760|26985
1740500700000|2025-02-25 16:25:00|19817|19796|19807|19788|19834|19810|19781|19744|18707
1740501000000|2025-02-25 16:30:00|19808|19792|19789|19768|19814|19806|19766|19741|9340
1740501300000|2025-02-25 16:35:00|19788|19767|19832|19807|19832|19815|19774|19744|6768
1740501600000|2025-02-25 16:40:00|19819|19808|19793|19780|19829|19808|19793|19759|4217
1740501900000|2025-02-25 16:45:00|19792|19776|19849|19830|19849|19830|19790|19764|9088
1740502200000|2025-02-25 16:50:00|19850|19839|19845|19828|19869|19852|19845|19828|18241
1740502500000|2025-02-25 16:55:00|19836|19819|19919|19894|19946|19928|19836|19819|15730
1740502800000|2025-02-25 17:00:00|19918|19886|19886|19853|19919|19895|19886|19853|5163
1740503100000|2025-02-25 17:05:00|19866|19843|19838|19806|19874|19858|19838|19804|10004
1740503400000|2025-02-25 17:10:00|19841|19807|19842|19826|19857|19847|19834|19807|6886
1740503700000|2025-02-25 17:15:00|19839|19823|19812|19799|19842|19827|19802|19796|13298
1740504000000|2025-02-25 17:20:00|19810|19796|19841|19822|19841|19834|19810|19783|11109
1740504300000|2025-02-25 17:25:00|19840|19821|19846|19835|19846|19835|19830|19812|7967
1740504600000|2025-02-25 17:30:00|19843|19840|19875|19854|19878|19868|19841|19825|16900
1740504900000|2025-02-25 17:35:00|19876|19857|19889|19869|19890|19877|19875|19857|7608
1740505200000|2025-02-25 17:40:00|19888|19871|19887|19871|19888|19882|19878|19865|9542
1740505500000|2025-02-25 17:45:00|19890|19872|19932|19919|19932|19923|19890|19872|12250
1740505800000|2025-02-25 17:50:00|19928|19920|19978|19964|19980|19973|19928|19919|13559
1740506100000|2025-02-25 17:55:00|19985|19966|20043|20021|20043|20033|19985|19966|7505
1740506400000|2025-02-25 18:00:00|20044|20022|20089|20079|20089|20083|20044|20022|13074
1740506700000|2025-02-25 18:05:00|20086|20083|20150|20127|20150|20127|20086|20075|27835
1740507000000|2025-02-25 18:10:00|20145|20126|20100|20078|20146|20130|20100|20063|16428
1740507300000|2025-02-25 18:15:00|20099|20083|20064|20047|20099|20086|20050|20028|24944
1740507600000|2025-02-25 18:20:00|20063|20049|20057|20039|20080|20072|20048|20034|8498
1740507900000|2025-02-25 18:25:00|20060|20040|20016|19990|20060|20051|20016|19989|8457
1740508200000|2025-02-25 18:30:00|20015|19989|20024|20012|20024|20012|20005|19989|8906
1740508500000|2025-02-25 18:35:00|20030|20014|20036|20019|20036|20020|19989|19974|13480
1740508800000|2025-02-25 18:40:00|20025|20021|20032|20007|20037|20024|20022|20004|8583
1740509100000|2025-02-25 18:45:00|20037|20010|20044|20026|20052|20041|20033|20010|9204
1740509400000|2025-02-25 18:50:00|20052|20027|20024|20004|20052|20028|20016|19997|12712
1740509700000|2025-02-25 18:55:00|20022|19997|20000|19976|20022|20003|19999|19970|6261
1740510000000|2025-02-25 19:00:00|20004|19977|19998|19976|20009|19999|19977|19964|9000
1740510300000|2025-02-25 19:05:00|19997|19983|20020|20003|20020|20016|19991|19983|8871
1740510600000|2025-02-25 19:10:00|20026|20005|20003|19985|20026|20017|19994|19980|7375
1740510900000|2025-02-25 19:15:00|19986|19980|19974|19960|19986|19980|19949|19929|8182
1740511200000|2025-02-25 19:20:00|19972|19958|19979|19966|19982|19966|19971|19951|2543
1740511500000|2025-02-25 19:25:00|19984|19967|19974|19953|20005|19990|19973|19953|900
1740511800000|2025-02-25 19:30:00|19994|19977|20022|20000|20023|20013|19994|19977|1719
1740512100000|2025-02-25 19:35:00|20021|19995|20061|20030|20061|20036|20021|19995|510
1740512400000|2025-02-25 19:40:00|20078|20060|20103|20090|20118|20104|20071|20060|8491
1740512700000|2025-02-25 19:45:00|20108|20089|20119|20093|20119|20093|20063|20031|12670
1740513000000|2025-02-25 19:50:00|20124|20094|20117|20098|20128|20110|20110|20094|6474
1740513300000|2025-02-25 19:55:00|20128|20099|20109|20093|20128|20111|20107|20092|7587
1740513600000|2025-02-25 20:00:00|20108|20092|20114|20090|20121|20110|20100|20078|16099
1740513900000|2025-02-25 20:05:00|20115|20100|20141|20126|20144|20141|20115|20100|16870
1740514200000|2025-02-25 20:10:00|20137|20127|20114|20099|20144|20135|20114|20099|10553
1740514500000|2025-02-25 20:15:00|20112|20094|20078|20050|20112|20094|20073|20050|10950
1740514800000|2025-02-25 20:20:00|20077|20055|20068|20050|20094|20084|20063|20041|8926
1740515100000|2025-02-25 20:25:00|20067|20049|20035|20026|20067|20058|20021|20009|12176
1740515400000|2025-02-25 20:30:00|20040|20031|20014|19993|20043|20039|20014|19993|12072
1740515700000|2025-02-25 20:35:00|20011|19994|19942|19923|20014|20004|19942|19921|10402
1740516000000|2025-02-25 20:40:00|19941|19928|19943|19929|19946|19943|19924|19903|33140
1740516300000|2025-02-25 20:45:00|19930|19928|19948|19933|19955|19950|19925|19921|26231
1740516600000|2025-02-25 20:50:00|19934|19932|19976|19967|19976|19968|19904|19880|57566
1740516900000|2025-02-25 20:55:00|19977|19975|19972|19968|20015|20005|19971|19963|138373
1740580200000|2025-02-26 14:30:00|20310|20200|20122|20060|20310|20236|20122|20059|36931
1740580500000|2025-02-26 14:35:00|20124|20066|20223|20191|20225|20191|20124|20066|4470
1740580800000|2025-02-26 14:40:00|20240|20210|20196|20167|20285|20255|20186|20142|11827
1740581100000|2025-02-26 14:45:00|20204|20168|20268|20232|20276|20248|20200|20168|10724
1740581400000|2025-02-26 14:50:00|20283|20233|20346|20321|20346|20331|20273|20233|9186
1740581700000|2025-02-26 14:55:00|20353|20323|20346|20325|20353|20330|20298|20273|2820
1740582000000|2025-02-26 15:00:00|20353|20310|20347|20313|20391|20371|20345|20310|12170
1740582300000|2025-02-26 15:05:00|20353|20314|20310|20289|20353|20314|20305|20273|2800
1740582600000|2025-02-26 15:10:00|20323|20294|20385|20355|20385|20363|20304|20273|13548
1740582900000|2025-02-26 15:15:00|20384|20356|20371|20362|20399|20375|20371|20355|12735
1740583200000|2025-02-26 15:20:00|20376|20359|20377|20345|20435|20411|20352|20326|19277
1740583500000|2025-02-26 15:25:00|20376|20340|20343|20311|20384|20369|20343|20311|7732
1740583800000|2025-02-26 15:30:00|20344|20312|20338|20303|20379|20351|20325|20303|6766
1740584100000|2025-02-26 15:35:00|20337|20301|20313|20286|20349|20340|20300|20286|7936
1740584400000|2025-02-26 15:40:00|20317|20287|20304|20281|20340|20327|20287|20273|8836
1740584700000|2025-02-26 15:45:00|20300|20284|20286|20271|20305|20284|20270|20245|6899
1740585000000|2025-02-26 15:50:00|20290|20273|20328|20310|20339|20330|20274|20251|6851
1740585300000|2025-02-26 15:55:00|20325|20299|20296|20278|20325|20310|20296|20278|2993
1740585600000|2025-02-26 16:00:00|20297|20296|20233|20204|20317|20306|20213|20202|18185
1740585900000|2025-02-26 16:05:00|20228|20200|20202|20179|20228|20202|20195|20179|6431
1740586200000|2025-02-26 16:10:00|20201|20180|20256|20242|20257|20242|20201|20180|6053
1740586500000|2025-02-26 16:15:00|20255|20236|20266|20245|20287|20271|20243|20236|6711
1740586800000|2025-02-26 16:20:00|20261|20238|20262|20246|20266|20258|20245|20237|2809
1740587100000|2025-02-26 16:25:00|20261|20244|20229|20208|20261|20244|20229|20208|9096
1740587400000|2025-02-26 16:30:00|20225|20210|20217|20201|20229|20211|20200|20175|11558
1740587700000|2025-02-26 16:35:00|20216|20196|20208|20189|20216|20201|20183|20149|11899
1740588000000|2025-02-26 16:40:00|20205|20191|20221|20209|20221|20209|20168|20146|10885
1740588300000|2025-02-26 16:45:00|20224|20208|20248|20218|20248|20232|20224|20207|2702
1740588600000|2025-02-26 16:50:00|20247|20219|20247|20227|20247|20236|20238|20219|1707
1740588900000|2025-02-26 16:55:00|20246|20224|20202|20187|20247|20224|20198|20168|2148
1740589200000|2025-02-26 17:00:00|20211|20189|20219|20203|20219|20203|20211|20181|2350
1740589500000|2025-02-26 17:05:00|20220|20204|20215|20177|20235|20221|20215|20177|4288
1740589800000|2025-02-26 17:10:00|20211|20181|20222|20208|20222|20210|20208|20181|3974
1740590100000|2025-02-26 17:15:00|20223|20211|20188|20171|20228|20211|20171|20146|6049
1740590400000|2025-02-26 17:20:00|20189|20173|20211|20194|20213|20202|20188|20170|5095
1740590700000|2025-02-26 17:25:00|20207|20190|20202|20171|20207|20190|20160|20146|11719
1740591000000|2025-02-26 17:30:00|20200|20177|20178|20155|20202|20182|20178|20155|3658
1740591300000|2025-02-26 17:35:00|20162|20157|20143|20123|20171|20157|20121|20104|8223
1740591600000|2025-02-26 17:40:00|20139|20122|20142|20121|20144|20135|20132|20112|3475
1740591900000|2025-02-26 17:45:00|20143|20126|20109|20085|20144|20131|20109|20085|8173
1740592200000|2025-02-26 17:50:00|20105|20089|20091|20075|20106|20089|20086|20055|4522
1740592500000|2025-02-26 17:55:00|20090|20068|20066|20049|20090|20070|20054|20027|4709
1740592800000|2025-02-26 18:00:00|20062|20046|20044|20026|20065|20046|20020|20001|5038
1740593100000|2025-02-26 18:05:00|20045|20027|20081|20052|20082|20062|20045|20026|3132
1740593400000|2025-02-26 18:10:00|20087|20056|20060|20048|20089|20071|20060|20048|2300
1740593700000|2025-02-26 18:15:00|20067|20049|20077|20059|20077|20060|20045|20020|6369
1740594000000|2025-02-26 18:20:00|20079|20060|20091|20058|20091|20078|20079|20058|4328
1740594300000|2025-02-26 18:25:00|20089|20057|20041|20016|20089|20060|20040|20015|2862
1740594600000|2025-02-26 18:30:00|20042|20017|20052|20040|20059|20051|20042|20017|6868
1740594900000|2025-02-26 18:35:00|20051|20037|19994|19969|20051|20037|19994|19962|4147
1740595200000|2025-02-26 18:40:00|19995|19968|19980|19964|19999|19993|19973|19953|5818
1740595500000|2025-02-26 18:45:00|19965|19963|19942|19917|19979|19966|19932|19900|11235
1740595800000|2025-02-26 18:50:00|19936|19914|19909|19881|19944|19929|19904|19881|5719
1740596100000|2025-02-26 18:55:00|19904|19883|19862|19848|19904|19883|19845|19824|7956
1740596400000|2025-02-26 19:00:00|19849|19847|19868|19838|19887|19870|19845|19816|7216
1740596700000|2025-02-26 19:05:00|19872|19851|19848|19828|19872|19851|19829|19808|3762
1740597000000|2025-02-26 19:10:00|19849|19829|19856|19838|19860|19842|19834|19818|4328
1740597300000|2025-02-26 19:15:00|19847|19839|19867|19840|19869|19853|19820|19807|8700
1740597600000|2025-02-26 19:20:00|19869|19841|19887|19871|19900|19893|19867|19841|11051
1740597900000|2025-02-26 19:25:00|19886|19870|19873|19857|19892|19882|19872|19856|7587
1740598200000|2025-02-26 19:30:00|19865|19848|19895|19883|19895|19884|19865|19848|5693
1740598500000|2025-02-26 19:35:00|19896|19885|19892|19880|19909|19901|19874|19864|8250
1740598800000|2025-02-26 19:40:00|19890|19881|19912|19889|19931|19911|19886|19871|5587
1740599100000|2025-02-26 19:45:00|19919|19892|19929|19912|19929|19922|19915|19892|2413
1740599400000|2025-02-26 19:50:00|19913|19911|19911|19899|19922|19911|19906|19883|3900
1740599700000|2025-02-26 19:55:00|19910|19898|19863|19840|19910|19899|19842|19824|5405
1740600000000|2025-02-26 20:00:00|19859|19847|19869|19845|19894|19867|19855|19832|8916
1740600300000|2025-02-26 20:05:00|19870|19847|19913|19887|19913|19898|19870|19847|13214
1740600600000|2025-02-26 20:10:00|19912|19888|19898|19882|19912|19893|19898|19876|4407
1740600900000|2025-02-26 20:15:00|19897|19878|19929|19910|19940|19927|19885|19861|8287
1740601200000|2025-02-26 20:20:00|19911|19909|19923|19907|19929|19916|19910|19900|4022
1740601500000|2025-02-26 20:25:00|19929|19912|19913|19892|19932|19922|19909|19892|8659
1740601800000|2025-02-26 20:30:00|19908|19887|19907|19892|19921|19913|19899|19875|5431
1740602100000|2025-02-26 20:35:00|19908|19893|19917|19896|19919|19913|19898|19884|10149
1740602400000|2025-02-26 20:40:00|19919|19897|19938|19921|19938|19921|19907|19897|8481
1740602700000|2025-02-26 20:45:00|19935|19923|19932|19914|19951|19937|19914|19910|10434
1740603000000|2025-02-26 20:50:00|19933|19918|19970|19958|19979|19962|19910|19905|29024
1740603300000|2025-02-26 20:55:00|19971|19966|19954|19952|20008|19998|19946|19932|128935
1740666600000|2025-02-27 14:30:00|20342|20003|20126|20007|20342|20100|20033|19802|23064
1740666900000|2025-02-27 14:35:00|20050|20008|19935|19900|20050|20008|19925|19900|5946
1740667200000|2025-02-27 14:40:00|19900|19887|19876|19848|19970|19910|19850|19800|7157
1740667500000|2025-02-27 14:45:00|19879|19858|19886|19842|19937|19916|19856|19842|7977
1740667800000|2025-02-27 14:50:00|19875|19811|19653|19613|19875|19811|19653|19607|8406
1740668100000|2025-02-27 14:55:00|19673|19619|19596|19562|19680|19658|19582|19551|3732
1740668400000|2025-02-27 15:00:00|19606|19567|19584|19548|19606|19567|19496|19456|30539
1740668700000|2025-02-27 15:05:00|19588|19549|19651|19610|19660|19637|19588|19549|18213
1740669000000|2025-02-27 15:10:00|19658|19611|19756|19707|19782|19755|19658|19610|14820
1740669300000|2025-02-27 15:15:00|19757|19708|19799|19756|19814|19799|19757|19708|7184
1740669600000|2025-02-27 15:20:00|19798|19755|19863|19817|19872|19844|19789|19754|6717
1740669900000|2025-02-27 15:25:00|19799|19804|19787|19749|19828|19804|19772|19727|5792
1740670200000|2025-02-27 15:30:00|19783|19754|19741|19712|19783|19755|19701|19672|5343
1740670500000|2025-02-27 15:35:00|19740|19715|19796|19769|19829|19795|19715|19690|3779
1740670800000|2025-02-27 15:40:00|19797|19774|19826|19803|19826|19803|19792|19774|3075
1740671100000|2025-02-27 15:45:00|19804|19801|19796|19769|19822|19801|19779|19764|5446
1740671400000|2025-02-27 15:50:00|19768|19768|19777|19736|19796|19774|19750|19720|3170
1740671700000|2025-02-27 15:55:00|19773|19747|19770|19736|19784|19771|19768|19731|1484
1740672000000|2025-02-27 16:00:00|19771|19740|19816|19784|19832|19805|19771|19740|5345
1740672300000|2025-02-27 16:05:00|19815|19791|19809|19784|19816|19795|19785|19773|1620
1740672600000|2025-02-27 16:10:00|19816|19790|19816|19811|19816|19814|19792|19771|6170
1740672900000|2025-02-27 16:15:00|19821|19812|19855|19828|19855|19833|19821|19812|3240
1740673200000|2025-02-27 16:20:00|19863|19838|19884|19861|19884|19875|19863|19838|3281
1740673500000|2025-02-27 16:25:00|19891|19862|19859|19824|19899|19883|19847|19822|4295
1740673800000|2025-02-27 16:30:00|19863|19825|19869|19839|19869|19859|19863|19825|4628
1740674100000|2025-02-27 16:35:00|19860|19840|19833|19804|19869|19843|19833|19802|2024
1740674400000|2025-02-27 16:40:00|19810|19806|19825|19802|19832|19809|19809|19799|3105
1740674700000|2025-02-27 16:45:00|19824|19803|19799|19776|19824|19814|19799|19772|5097
1740675000000|2025-02-27 16:50:00|19800|19784|19807|19768|19816|19795|19781|19748|5152
1740675300000|2025-02-27 16:55:00|19805|19767|19751|19735|19805|19771|19746|19722|2192
1740675600000|2025-02-27 17:00:00|19752|19730|19811|19779|19811|19784|19752|19730|7555
1740675900000|2025-02-27 17:05:00|19809|19780|19798|19771|19811|19788|19781|19771|2350
1740676200000|2025-02-27 17:10:00|19793|19761|19762|19734|19793|19765|19762|19733|3155
1740676500000|2025-02-27 17:15:00|19761|19735|19711|19699|19761|19739|19694|19686|21888
1740676800000|2025-02-27 17:20:00|19712|19700|19697|19675|19735|19722|19693|19653|7049
1740677100000|2025-02-27 17:25:00|19689|19664|19779|19752|19779|19752|19689|19660|3714
1740677400000|2025-02-27 17:30:00|19777|19759|19771|19747|19794|19784|19761|19746|3297
1740677700000|2025-02-27 17:35:00|19773|19749|19783|19754|19795|19780|19773|19749|3235
1740678000000|2025-02-27 17:40:00|19781|19751|19730|19715|19781|19751|19706|19679|4561
1740678300000|2025-02-27 17:45:00|19740|19723|19759|19731|19761|19743|19733|19713|4150
1740678600000|2025-02-27 17:50:00|19760|19734|19737|19714|19760|19742|19732|19709|5700
1740678900000|2025-02-27 17:55:00|19739|19718|19720|19699|19739|19728|19713|19696|3000
1740679200000|2025-02-27 18:00:00|19721|19696|19752|19736|19755|19748|19721|19696|4500
1740679500000|2025-02-27 18:05:00|19737|19734|19794|19766|19796|19771|19728|19699|12791
1740679800000|2025-02-27 18:10:00|19793|19765|19822|19799|19822|19799|19775|19750|6055
1740680100000|2025-02-27 18:15:00|19816|19802|19822|19796|19822|19815|19816|19791|3705
1740680400000|2025-02-27 18:20:00|19816|19792|19837|19818|19847|19831|19816|19792|4886
1740680700000|2025-02-27 18:25:00|19843|19817|19843|19826|19843|19837|19837|19817|3807
1740681000000|2025-02-27 18:30:00|19838|19825|19847|19834|19847|19839|19816|19803|5903
1740681300000|2025-02-27 18:35:00|19857|19835|19871|19852|19874|19852|19847|19834|5002
1740681600000|2025-02-27 18:40:00|19879|19854|19850|19837|19879|19868|19850|19817|6409
1740681900000|2025-02-27 18:45:00|19844|19825|19850|19841|19850|19842|19838|19815|3777
1740682200000|2025-02-27 18:50:00|19842|19840|19822|19791|19850|19840|19821|19791|5501
1740682500000|2025-02-27 18:55:00|19823|19795|19787|19747|19827|19819|19786|19746|8699
1740682800000|2025-02-27 19:00:00|19783|19752|19781|19765|19787|19782|19752|19732|5488
1740683100000|2025-02-27 19:05:00|19775|19766|19795|19771|19799|19789|19774|19757|3799
1740683400000|2025-02-27 19:10:00|19789|19772|19771|19744|19789|19773|19771|19744|1541
1740683700000|2025-02-27 19:15:00|19767|19737|19747|19733|19767|19739|19725|19698|4329
1740684000000|2025-02-27 19:20:00|19745|19734|19715|19683|19748|19739|19715|19683|6527
1740684300000|2025-02-27 19:25:00|19695|19687|19660|19644|19714|19694|19660|19644|4136
1740684600000|2025-02-27 19:30:00|19659|19641|19598|19587|19659|19641|19580|19547|5336
1740684900000|2025-02-27 19:35:00|19600|19582|19574|19549|19604|19591|19573|19548|5208
1740685200000|2025-02-27 19:40:00|19571|19543|19561|19541|19571|19545|19527|19508|6010
1740685500000|2025-02-27 19:45:00|19565|19545|19593|19565|19612|19589|19565|19545|4275
1740685800000|2025-02-27 19:50:00|19600|19574|19612|19586|19621|19611|19596|19565|3169
1740686100000|2025-02-27 19:55:00|19613|19587|19602|19579|19621|19603|19586|19566|3769
1740686400000|2025-02-27 20:00:00|19590|19576|19546|19525|19602|19579|19534|19502|5140
1740686700000|2025-02-27 20:05:00|19543|19524|19545|19530|19558|19544|19534|19515|4028
1740687000000|2025-02-27 20:10:00|19543|19525|19531|19507|19548|19535|19521|19497|5656
1740687300000|2025-02-27 20:15:00|19532|19512|19511|19479|19553|19541|19509|19470|5032
1740687600000|2025-02-27 20:20:00|19510|19480|19513|19495|19536|19524|19498|19480|12915
1740687900000|2025-02-27 20:25:00|19511|19497|19483|19467|19526|19514|19473|19467|11275
1740688200000|2025-02-27 20:30:00|19484|19484|19510|19497|19545|19531|19484|19467|12082
1740688500000|2025-02-27 20:35:00|19512|19498|19507|19480|19532|19512|19496|19480|10823
1740688800000|2025-02-27 20:40:00|19505|19477|19470|19449|19505|19481|19455|19448|13590
1740689100000|2025-02-27 20:45:00|19468|19448|19459|19437|19468|19451|19427|19424|22771
1740689400000|2025-02-27 20:50:00|19445|19434|19409|19386|19465|19463|19407|19386|34561
1740689700000|2025-02-27 20:55:00|19403|19390|19350|19343|19404|19398|19342|19325|137256
1740753000000|2025-02-28 14:30:00|19380|19306|19349|19280|19492|19409|19322|19260|20335
1740753300000|2025-02-28 14:35:00|19350|19290|19473|19428|19539|19490|19350|19290|11712
1740753600000|2025-02-28 14:40:00|19459|19423|19503|19469|19503|19469|19432|19354|4301
1740753900000|2025-02-28 14:45:00|19517|19473|19547|19510|19592|19539|19468|19441|13807
1740754200000|2025-02-28 14:50:00|19553|19511|19573|19534|19597|19581|19552|19511|24112
1740754500000|2025-02-28 14:55:00|19582|19526|19563|19526|19582|19559|19497|19465|14116
1740754800000|2025-02-28 15:00:00|19564|19527|19640|19598|19641|19602|19564|19527|13343
1740755100000|2025-02-28 15:05:00|19638|19577|19606|19572|19640|19614|19589|19561|7063
1740755400000|2025-02-28 15:10:00|19594|19573|19591|19552|19607|19597|19553|19526|17692
1740755700000|2025-02-28 15:15:00|19582|19558|19580|19555|19592|19572|19514|19467|11450
1740756000000|2025-02-28 15:20:00|19591|19559|19599|19565|19600|19571|19560|19555|5926
1740756300000|2025-02-28 15:25:00|19590|19569|19619|19578|19632|19590|19565|19545|10748
1740756600000|2025-02-28 15:30:00|19615|19585|19614|19588|19639|19623|19601|19582|11441
1740756900000|2025-02-28 15:35:00|19599|19582|19619|19592|19620|19609|19572|19552|15954
1740757200000|2025-02-28 15:40:00|19626|19596|19563|19526|19643|19624|19545|19526|9672
1740757500000|2025-02-28 15:45:00|19573|19527|19592|19558|19618|19584|19566|19527|7407
1740757800000|2025-02-28 15:50:00|19610|19565|19635|19591|19651|19619|19603|19558|6626
1740758100000|2025-02-28 15:55:00|19634|19592|19635|19601|19637|19611|19612|19592|3400
1740758400000|2025-02-28 16:00:00|19637|19596|19637|19601|19637|19602|19613|19584|8733
1740758700000|2025-02-28 16:05:00|19650|19602|19593|19563|19650|19626|19578|19560|6249
1740759000000|2025-02-28 16:10:00|19598|19564|19605|19587|19629|19612|19597|19563|4468
1740759300000|2025-02-28 16:15:00|19598|19586|19622|19604|19635|19616|19585|19565|11354
1740759600000|2025-02-28 16:20:00|19623|19605|19586|19554|19633|19608|19574|19552|20841
1740759900000|2025-02-28 16:25:00|19588|19557|19560|19518|19605|19591|19560|19516|5701
1740760200000|2025-02-28 16:30:00|19559|19519|19616|19593|19616|19609|19558|19519|8263
1740760500000|2025-02-28 16:35:00|19620|19585|19680|19652|19692|19660|19620|19585|6322
1740760800000|2025-02-28 16:40:00|19683|19653|19724|19689|19724|19700|19683|19653|4352
1740761100000|2025-02-28 16:45:00|19728|19690|19743|19714|19748|19722|19719|19690|4981
1740761400000|2025-02-28 16:50:00|19756|19718|19763|19738|19773|19760|19738|19706|9569
1740761700000|2025-02-28 16:55:00|19757|19747|19743|19706|19774|19749|19740|19705|11368
1740762000000|2025-02-28 17:00:00|19730|19705|19699|19677|19736|19711|19697|19667|3866
1740762300000|2025-02-28 17:05:00|19697|19666|19705|19686|19715|19687|19686|19666|4000
1740762600000|2025-02-28 17:10:00|19709|19693|19724|19699|19724|19706|19709|19686|3270
1740762900000|2025-02-28 17:15:00|19723|19702|19721|19699|19729|19718|19721|19699|3939
1740763200000|2025-02-28 17:20:00|19729|19700|19694|19674|19729|19700|19671|19653|12190
1740763500000|2025-02-28 17:25:00|19700|19683|19718|19689|19726|19700|19682|19674|5207
1740763800000|2025-02-28 17:30:00|19722|19684|19698|19672|19722|19685|19683|19666|4453
1740764100000|2025-02-28 17:35:00|19697|19671|19663|19634|19697|19671|19647|19618|6792
1740764400000|2025-02-28 17:40:00|19656|19621|19602|19574|19656|19621|19588|19559|4560
1740764700000|2025-02-28 17:45:00|19598|19564|19587|19563|19615|19593|19577|19561|5092
1740765000000|2025-02-28 17:50:00|19577|19564|19616|19602|19622|19607|19574|19561|3303
1740765300000|2025-02-28 17:55:00|19614|19597|19567|19552|19614|19601|19560|19528|1978
1740765600000|2025-02-28 18:00:00|19564|19546|19551|19531|19587|19567|19550|19529|3670
1740765900000|2025-02-28 18:05:00|19549|19533|19522|19503|19551|19533|19522|19500|3465
1740766200000|2025-02-28 18:10:00|19521|19500|19517|19493|19532|19513|19510|19490|8502
1740766500000|2025-02-28 18:15:00|19519|19502|19450|19412|19525|19506|19425|19404|8243
1740766800000|2025-02-28 18:20:00|19452|19413|19428|19407|19458|19432|19409|19381|6120
1740767100000|2025-02-28 18:25:00|19408|19406|19507|19482|19507|19482|19408|19405|8437
1740767400000|2025-02-28 18:30:00|19499|19473|19516|19493|19525|19498|19486|19465|5043
1740767700000|2025-02-28 18:35:00|19519|19500|19587|19564|19614|19584|19503|19494|15249
1740768000000|2025-02-28 18:40:00|19606|19565|19607|19570|19616|19589|19573|19546|13098
1740768300000|2025-02-28 18:45:00|19589|19567|19568|19550|19607|19569|19565|19550|2825
1740768600000|2025-02-28 18:50:00|19579|19547|19560|19547|19600|19570|19560|19547|2772
1740768900000|2025-02-28 18:55:00|19566|19548|19503|19475|19568|19549|19497|19468|2197
1740769200000|2025-02-28 19:00:00|19497|19486|19492|19464|19529|19514|19492|19464|5728
1740769500000|2025-02-28 19:05:00|19490|19469|19498|19469|19516|19499|19480|19464|5901
1740769800000|2025-02-28 19:10:00|19506|19472|19489|19469|19506|19484|19469|19467|3356
1740770100000|2025-02-28 19:15:00|19492|19470|19528|19506|19528|19513|19488|19470|5185
1740770400000|2025-02-28 19:20:00|19521|19505|19499|19484|19524|19505|19484|19462|4865
1740770700000|2025-02-28 19:25:00|19500|19499|19523|19502|19526|19514|19500|19486|4393
1740771000000|2025-02-28 19:30:00|19522|19499|19543|19531|19556|19543|19512|19492|4119
1740771300000|2025-02-28 19:35:00|19555|19542|19607|19574|19616|19588|19543|19542|7669
1740771600000|2025-02-28 19:40:00|19606|19575|19596|19583|19631|19601|19590|19575|4000
1740771900000|2025-02-28 19:45:00|19593|19576|19630|19603|19630|19604|19593|19575|2992
1740772200000|2025-02-28 19:50:00|19622|19604|19631|19605|19634|19615|19610|19591|5691
1740772500000|2025-02-28 19:55:00|19624|19609|19643|19627|19643|19633|19616|19598|3400
1740772800000|2025-02-28 20:00:00|19644|19628|19684|19658|19684|19658|19634|19618|4071
1740773100000|2025-02-28 20:05:00|19669|19654|19657|19633|19671|19665|19652|19633|7727
1740773400000|2025-02-28 20:10:00|19662|19638|19629|19607|19671|19642|19629|19607|5693
1740773700000|2025-02-28 20:15:00|19635|19610|19618|19604|19644|19628|19609|19598|5609
1740774000000|2025-02-28 20:20:00|19617|19603|19624|19611|19624|19611|19579|19572|5587
1740774300000|2025-02-28 20:25:00|19625|19612|19682|19654|19689|19671|19625|19612|7925
1740774600000|2025-02-28 20:30:00|19671|19653|19634|19603|19672|19653|19624|19596|5774
1740774900000|2025-02-28 20:35:00|19632|19602|19632|19617|19654|19633|19598|19581|10172
1740775200000|2025-02-28 20:40:00|19636|19621|19696|19673|19705|19690|19636|19621|13838
1740775500000|2025-02-28 20:45:00|19688|19672|19700|19684|19703|19690|19667|19662|10066
1740775800000|2025-02-28 20:50:00|19702|19685|19725|19708|19732|19708|19676|19667|36737
1740776100000|2025-02-28 20:55:00|19746|19724|19797|19789|19803|19796|19746|19724|106921
1741012200000|2025-03-03 14:30:00|20002|19657|19940|19912|20002|19935|19798|19657|41537
1741012500000|2025-03-03 14:35:00|19920|19913|19862|19801|19940|19919|19848|19800|10884
1741012800000|2025-03-03 14:40:00|19861|19808|19818|19772|19869|19845|19818|19760|7443
1741013100000|2025-03-03 14:45:00|19832|19771|19950|19892|19992|19949|19832|19771|15703
1741013400000|2025-03-03 14:50:00|19949|19875|19776|19732|19949|19875|19760|19718|10837
1741013700000|2025-03-03 14:55:00|19732|19717|19692|19637|19754|19717|19686|19635|10529
1741014000000|2025-03-03 15:00:00|19685|19636|19763|19718|19763|19718|19592|19540|27410
1741014300000|2025-03-03 15:05:00|19771|19712|19647|19601|19786|19726|19613|19561|30589
1741014600000|2025-03-03 15:10:00|19638|19606|19699|19636|19736|19711|19638|19606|9208
1741014900000|2025-03-03 15:15:00|19698|19647|19622|19596|19698|19662|19608|19586|9751
1741015200000|2025-03-03 15:20:00|19623|19597|19634|19610|19654|19628|19611|19597|23463
1741015500000|2025-03-03 15:25:00|19643|19611|19753|19727|19753|19727|19635|19610|18473
1741015800000|2025-03-03 15:30:00|19758|19728|19784|19747|19799|19768|19733|19710|9319
1741016100000|2025-03-03 15:35:00|19794|19783|19780|19769|19800|19783|19746|19697|7854
1741016400000|2025-03-03 15:40:00|19770|19761|19839|19803|19841|19803|19745|19717|8129
1741016700000|2025-03-03 15:45:00|19838|19802|19789|19754|19838|19802|19767|19739|6099
1741017000000|2025-03-03 15:50:00|19788|19763|19789|19752|19805|19782|19766|19739|4654
1741017300000|2025-03-03 15:55:00|19788|19751|19719|19692|19788|19751|19713|19690|7393
1741017600000|2025-03-03 16:00:00|19725|19693|19742|19721|19787|19758|19725|19693|8255
1741017900000|2025-03-03 16:05:00|19744|19725|19744|19718|19785|19757|19724|19710|13499
1741018200000|2025-03-03 16:10:00|19749|19719|19803|19772|19807|19783|19725|19704|7536
1741018500000|2025-03-03 16:15:00|19789|19773|19793|19764|19803|19784|19773|19741|5916
1741018800000|2025-03-03 16:20:00|19792|19763|19818|19798|19829|19815|19784|19763|6209
1741019100000|2025-03-03 16:25:00|19814|19792|19769|19747|19814|19792|19763|19747|6477
1741019400000|2025-03-03 16:30:00|19768|19748|19796|19761|19799|19770|19752|19746|6683
1741019700000|2025-03-03 16:35:00|19789|19762|19777|19750|19799|19772|19765|19746|4033
1741020000000|2025-03-03 16:40:00|19773|19753|19713|19695|19773|19757|19713|19674|9550
1741020300000|2025-03-03 16:45:00|19715|19681|19774|19748|19776|19748|19715|19681|2584
1741020600000|2025-03-03 16:50:00|19777|19749|19825|19791|19825|19815|19773|19749|20008
1741020900000|2025-03-03 16:55:00|19827|19794|19847|19828|19848|19828|19826|19794|3838
1741021200000|2025-03-03 17:00:00|19843|19834|19870|19846|19870|19846|19842|19828|6431
1741021500000|2025-03-03 17:05:00|19877|19847|19919|19901|19921|19910|19877|19847|43215
1741021800000|2025-03-03 17:10:00|19916|19903|19923|19900|19948|19933|19913|19893|19616
1741022100000|2025-03-03 17:15:00|19922|19894|19926|19900|19939|19920|19909|19894|6247
1741022400000|2025-03-03 17:20:00|19925|19901|19922|19899|19926|19918|19920|19894|5704
1741022700000|2025-03-03 17:25:00|19917|19898|19976|19957|19976|19957|19903|19894|7051
1741023000000|2025-03-03 17:30:00|19971|19966|19969|19936|19977|19969|19965|19936|5538
1741023300000|2025-03-03 17:35:00|19968|19937|19977|19953|19977|19962|19935|19925|14007
1741023600000|2025-03-03 17:40:00|19975|19952|19982|19965|20000|19985|19975|19946|8208
1741023900000|2025-03-03 17:45:00|19981|19966|19969|19953|19981|19966|19920|19896|19159
1741024200000|2025-03-03 17:50:00|19970|19955|19962|19945|19980|19964|19930|19914|23025
1741024500000|2025-03-03 17:55:00|19960|19947|19934|19915|19962|19950|19922|19906|4760
1741024800000|2025-03-03 18:00:00|19933|19909|19915|19890|19934|19909|19906|19884|5919
1741025100000|2025-03-03 18:05:00|19905|19887|19766|19736|19915|19887|19766|19734|46734
1741025400000|2025-03-03 18:10:00|19778|19735|19753|19734|19778|19745|19729|19695|12242
1741025700000|2025-03-03 18:15:00|19752|19737|19682|19650|19753|19744|19682|19636|11942
1741026000000|2025-03-03 18:20:00|19681|19646|19660|19625|19681|19650|19629|19590|8796
1741026300000|2025-03-03 18:25:00|19651|19616|19580|19539|19651|19616|19568|19517|3337
1741026600000|2025-03-03 18:30:00|19547|19540|19584|19549|19599|19584|19547|19511|6884
1741026900000|2025-03-03 18:35:00|19593|19551|19548|19519|19597|19577|19548|19519|3886
1741027200000|2025-03-03 18:40:00|19547|19523|19608|19581|19608|19599|19547|19519|5871
1741027500000|2025-03-03 18:45:00|19582|19580|19645|19611|19682|19658|19569|19561|13253
1741027800000|2025-03-03 18:50:00|19658|19614|19632|19603|19658|19645|19620|19603|6022
1741028100000|2025-03-03 18:55:00|19631|19601|19646|19609|19647|19619|19610|19579|5678
1741028400000|2025-03-03 19:00:00|19645|19608|19689|19659|19694|19671|19641|19602|11789
1741028700000|2025-03-03 19:05:00|19694|19660|19718|19690|19721|19701|19678|19660|8793
1741029000000|2025-03-03 19:10:00|19702|19684|19701|19667|19702|19687|19697|19666|6981
1741029300000|2025-03-03 19:15:00|19700|19671|19679|19640|19700|19690|19664|19640|6834
1741029600000|2025-03-03 19:20:00|19678|19644|19656|19641|19689|19682|19656|19640|5520
1741029900000|2025-03-03 19:25:00|19655|19629|19643|19619|19655|19636|19632|19612|5391
1741030200000|2025-03-03 19:30:00|19648|19642|19688|19668|19713|19706|19648|19631|8966
1741030500000|2025-03-03 19:35:00|19689|19665|19677|19660|19689|19671|19657|19634|6068
1741030800000|2025-03-03 19:40:00|19681|19664|19705|19690|19720|19707|19681|19660|10031
1741031100000|2025-03-03 19:45:00|19698|19683|19657|19633|19698|19683|19657|19633|5200
1741031400000|2025-03-03 19:50:00|19656|19631|19592|19581|19678|19662|19582|19546|11045
1741031700000|2025-03-03 19:55:00|19600|19584|19553|19530|19616|19598|19547|19530|11292
1741032000000|2025-03-03 20:00:00|19547|19529|19499|19473|19547|19529|19485|19451|10251
1741032300000|2025-03-03 20:05:00|19505|19472|19462|19437|19522|19495|19457|19419|13347
1741032600000|2025-03-03 20:10:00|19464|19438|19484|19452|19487|19473|19428|19419|10151
1741032900000|2025-03-03 20:15:00|19471|19458|19449|19422|19492|19481|19440|19422|11721
1741033200000|2025-03-03 20:20:00|19445|19417|19383|19363|19446|19433|19366|19357|18087
1741033500000|2025-03-03 20:25:00|19384|19364|19362|19332|19392|19370|19338|19317|13325
1741033800000|2025-03-03 20:30:00|19372|19333|19355|19339|19405|19393|19349|19328|12506
1741034100000|2025-03-03 20:35:00|19363|19342|19333|19301|19375|19356|19333|19300|19874
1741034400000|2025-03-03 20:40:00|19330|19300|19275|19251|19330|19311|19235|19229|34445
1741034700000|2025-03-03 20:45:00|19277|19246|19361|19337|19362|19348|19265|19246|28629
1741035000000|2025-03-03 20:50:00|19351|19331|19346|19324|19396|19382|19333|19307|37924
1741035300000|2025-03-03 20:55:00|19333|19318|19354|19345|19355|19345|19308|19294|127586
1741098600000|2025-03-04 14:30:00|19218|18950|18629|18559|19218|19000|18626|18547|68111
1741098900000|2025-03-04 14:35:00|18587|18554|18750|18659|18821|18751|18576|18525|30449
1741099200000|2025-03-04 14:40:00|18755|18660|18564|18490|18755|18685|18511|18430|25036
1741099500000|2025-03-04 14:45:00|18552|18491|18575|18527|18643|18604|18552|18491|18882
1741099800000|2025-03-04 14:50:00|18574|18504|18595|18541|18636|18575|18527|18493|60363
1741100100000|2025-03-04 14:55:00|18605|18594|18425|18396|18613|18595|18416|18396|37079
1741100400000|2025-03-04 15:00:00|18424|18394|18526|18484|18542|18513|18387|18334|30103
1741100700000|2025-03-04 15:05:00|18525|18483|18412|18391|18562|18526|18375|18360|59837
1741101000000|2025-03-04 15:10:00|18406|18392|18489|18446|18572|18505|18391|18360|89022
1741101300000|2025-03-04 15:15:00|18482|18448|18393|18356|18488|18461|18376|18352|16417
1741101600000|2025-03-04 15:20:00|18394|18365|18440|18400|18485|18445|18392|18356|20373
1741101900000|2025-03-04 15:25:00|18442|18401|18443|18411|18515|18479|18432|18401|36335
1741102200000|2025-03-04 15:30:00|18442|18410|18615|18590|18615|18590|18441|18410|135959
1741102500000|2025-03-04 15:35:00|18629|18601|18635|18567|18680|18647|18573|18565|24428
1741102800000|2025-03-04 15:40:00|18621|18601|18657|18604|18687|18657|18602|18571|26753
1741103100000|2025-03-04 15:45:00|18656|18605|18702|18645|18749|18702|18622|18583|22205
1741103400000|2025-03-04 15:50:00|18692|18644|18608|18571|18692|18648|18603|18566|25133
1741103700000|2025-03-04 15:55:00|18587|18566|18686|18651|18687|18651|18575|18561|25146
1741104000000|2025-03-04 16:00:00|18652|18647|18682|18652|18739|18716|18647|18634|11644
1741104300000|2025-03-04 16:05:00|18683|18661|18691|18653|18716|18682|18660|18632|7050
1741104600000|2025-03-04 16:10:00|18692|18654|18739|18702|18762|18742|18679|18653|14035
1741104900000|2025-03-04 16:15:00|18740|18701|18771|18733|18782|18748|18724|18700|23687
1741105200000|2025-03-04 16:20:00|18779|18734|18742|18709|18819|18790|18742|18709|25343
1741105500000|2025-03-04 16:25:00|18741|18700|18717|18678|18741|18701|18676|18665|9624
1741105800000|2025-03-04 16:30:00|18709|18679|18784|18766|18795|18771|18708|18679|12341
1741106100000|2025-03-04 16:35:00|18782|18761|18811|18794|18819|18794|18758|18735|11139
1741106400000|2025-03-04 16:40:00|18802|18785|18895|18852|18900|18865|18795|18770|10418
1741106700000|2025-03-04 16:45:00|18894|18853|18841|18818|18895|18874|18828|18809|7663
1741107000000|2025-03-04 16:50:00|18840|18810|18821|18791|18853|18820|18806|18779|4673
1741107300000|2025-03-04 16:55:00|18830|18793|18827|18804|18853|18835|18827|18793|3558
1741107600000|2025-03-04 17:00:00|18826|18805|18800|18760|18838|18808|18756|18705|8136
1741107900000|2025-03-04 17:05:00|18798|18756|18757|18737|18798|18764|18745|18727|2657
1741108200000|2025-03-04 17:10:00|18765|18738|18796|18763|18808|18788|18764|18728|5213
1741108500000|2025-03-04 17:15:00|18809|18782|18846|18827|18846|18827|18806|18768|7078
1741108800000|2025-03-04 17:20:00|18840|18836|18813|18787|18896|18862|18807|18783|18760
1741109100000|2025-03-04 17:25:00|18812|18790|18873|18859|18876|18864|18811|18790|9159
1741109400000|2025-03-04 17:30:00|18880|18847|18842|18798|18880|18857|18811|18788|12918
1741109700000|2025-03-04 17:35:00|18848|18799|18865|18830|18875|18843|18842|18799|6429
1741110000000|2025-03-04 17:40:00|18853|18829|18811|18779|18865|18829|18791|18747|11879
1741110300000|2025-03-04 17:45:00|18805|18773|18826|18798|18872|18845|18790|18773|13167
1741110600000|2025-03-04 17:50:00|18811|18801|18823|18796|18828|18801|18782|18761|7877
1741110900000|2025-03-04 17:55:00|18822|18799|18844|18816|18844|18816|18805|18783|4696
1741111200000|2025-03-04 18:00:00|18836|18817|18867|18847|18896|18863|18827|18808|11841
1741111500000|2025-03-04 18:05:00|18868|18848|18895|18875|18895|18875|18842|18820|12466
1741111800000|2025-03-04 18:10:00|18899|18880|18955|18934|18955|18934|18899|18880|9398
1741112100000|2025-03-04 18:15:00|18960|18942|18923|18903|18964|18951|18895|18884|46288
1741112400000|2025-03-04 18:20:00|18922|18907|18885|18857|18952|18919|18885|18851|17995
1741112700000|2025-03-04 18:25:00|18871|18858|18902|18875|18905|18891|18871|18858|11485
1741113000000|2025-03-04 18:30:00|18893|18876|18961|18941|18961|18941|18875|18867|9204
1741113300000|2025-03-04 18:35:00|18963|18950|18994|18972|18994|18987|18963|18950|6152
1741113600000|2025-03-04 18:40:00|18997|18974|19020|18995|19035|19027|18997|18974|10019
1741113900000|2025-03-04 18:45:00|19019|19018|19025|19012|19069|19052|19019|19012|5417
1741114200000|2025-03-04 18:50:00|19024|19011|19048|19017|19049|19042|19016|19000|9146
1741114500000|2025-03-04 18:55:00|19049|19018|19078|19052|19099|19083|19049|19018|6018
1741114800000|2025-03-04 19:00:00|19079|19053|19144|19100|19144|19100|19072|19053|3716
1741115100000|2025-03-04 19:05:00|19133|19101|19181|19154|19181|19154|19133|19101|2920
1741115400000|2025-03-04 19:10:00|19157|19155|19181|19157|19181|19164|19149|19142|6262
1741115700000|2025-03-04 19:15:00|19180|19158|19219|19183|19219|19198|19171|19158|4574
1741116000000|2025-03-04 19:20:00|19218|19186|19234|19208|19257|19219|19205|19186|6175
1741116300000|2025-03-04 19:25:00|19255|19234|19199|19174|19257|19245|19199|19173|5412
1741116600000|2025-03-04 19:30:00|19194|19177|19132|19097|19199|19184|19112|19089|11934
1741116900000|2025-03-04 19:35:00|19122|19084|19115|19089|19122|19102|19091|19084|6927
1741117200000|2025-03-04 19:40:00|19103|19095|19127|19111|19127|19120|19100|19092|8929
1741117500000|2025-03-04 19:45:00|19122|19112|19121|19097|19167|19131|19103|19094|8770
1741117800000|2025-03-04 19:50:00|19122|19096|19100|19078|19126|19121|19090|19075|6710
1741118100000|2025-03-04 19:55:00|19101|19080|19120|19094|19149|19122|19101|19079|21609
1741118400000|2025-03-04 20:00:00|19132|19095|19141|19115|19200|19172|19122|19094|13095
1741118700000|2025-03-04 20:05:00|19140|19116|19122|19113|19169|19151|19122|19106|10317
1741119000000|2025-03-04 20:10:00|19131|19121|19158|19133|19171|19157|19131|19113|8179
1741119300000|2025-03-04 20:15:00|19168|19134|19185|19170|19186|19173|19148|19127|10638
1741119600000|2025-03-04 20:20:00|19186|19172|19235|19216|19249|19234|19186|19171|17154
1741119900000|2025-03-04 20:25:00|19234|19215|19210|19189|19234|19215|19198|19188|15359
1741120200000|2025-03-04 20:30:00|19205|19188|19060|19037|19205|19188|19040|19021|14302
1741120500000|2025-03-04 20:35:00|19070|19059|19040|19023|19081|19062|19024|19023|17427
1741120800000|2025-03-04 20:40:00|19039|19017|19039|19022|19067|19040|18989|18982|24030
1741121100000|2025-03-04 20:45:00|19040|19025|18946|18924|19067|19031|18934|18921|24502
1741121400000|2025-03-04 20:50:00|18935|18918|18881|18859|18935|18918|18837|18824|42997
1741121700000|2025-03-04 20:55:00|18883|18887|18871|18864|18905|18893|18851|18848|163552
1741185000000|2025-03-05 14:30:00|18970|18850|19076|18997|19159|19083|18970|18850|7181
1741185300000|2025-03-05 14:35:00|19077|19002|18950|18873|19077|19002|18872|18841|9852
1741185600000|2025-03-05 14:40:00|18949|18887|18940|18880|19015|18955|18940|18880|16016
1741185900000|2025-03-05 14:45:00|18925|18870|18891|18842|18931|18890|18873|18837|4775
1741186200000|2025-03-05 14:50:00|18899|18843|18892|18866|18940|18920|18891|18843|4666
1741186500000|2025-03-05 14:55:00|18900|18867|18838|18799|18940|18893|18778|18758|7866
1741186800000|2025-03-05 15:00:00|18840|18807|18946|18900|19078|18973|18840|18807|18422
1741187100000|2025-03-05 15:05:00|18939|18901|19040|19013|19057|19013|18939|18901|17965
1741187400000|2025-03-05 15:10:00|19036|19021|19051|19005|19092|19032|18998|18965|16414
1741187700000|2025-03-05 15:15:00|19042|19010|18962|18918|19057|19023|18962|18913|7829
1741188000000|2025-03-05 15:20:00|18979|18962|18978|18934|19030|18971|18914|18859|7197
1741188300000|2025-03-05 15:25:00|18970|18930|18947|18895|18970|18952|18896|18853|4179
1741188600000|2025-03-05 15:30:00|18934|18890|18991|18934|18991|18973|18934|18890|9187
1741188900000|2025-03-05 15:35:00|18979|18935|19029|18978|19048|19006|18972|18935|6103
1741189200000|2025-03-05 15:40:00|19018|18962|18986|18953|19018|18979|18964|18946|5629
1741189500000|2025-03-05 15:45:00|18996|18955|18937|18905|19018|18981|18919|18898|4819
1741189800000|2025-03-05 15:50:00|18923|18904|19010|18982|19010|18982|18903|18889|5097
1741190100000|2025-03-05 15:55:00|19018|18983|18965|18942|19043|18999|18957|18941|3325
1741190400000|2025-03-05 16:00:00|18960|18937|18953|18912|18965|18942|18929|18905|5871
1741190700000|2025-03-05 16:05:00|18961|18913|18949|18907|18973|18945|18933|18907|10058
1741191000000|2025-03-05 16:10:00|18939|18900|18881|18859|18939|18900|18836|18818|4975
1741191300000|2025-03-05 16:15:00|18895|18842|18888|18851|18900|18874|18860|18842|3075
1741191600000|2025-03-05 16:20:00|18889|18852|18859|18829|18889|18864|18853|18828|2837
1741191900000|2025-03-05 16:25:00|18863|18837|18885|18849|18885|18874|18841|18818|5243
1741192200000|2025-03-05 16:30:00|18884|18850|18831|18804|18884|18852|18820|18797|4800
1741192500000|2025-03-05 16:35:00|18834|18807|18892|18872|18901|18888|18834|18807|3157
1741192800000|2025-03-05 16:40:00|18891|18870|18865|18837|18891|18870|18853|18831|2847
1741193100000|2025-03-05 16:45:00|18866|18838|18892|18874|18911|18892|18860|18837|8451
1741193400000|2025-03-05 16:50:00|18889|18869|18881|18847|18889|18869|18845|18820|2405
1741193700000|2025-03-05 16:55:00|18884|18848|18913|18867|18963|18906|18871|18836|21551
1741194000000|2025-03-05 17:00:00|18912|18866|18907|18855|18978|18939|18895|18854|10755
1741194300000|2025-03-05 17:05:00|18912|18856|18909|18876|18912|18885|18885|18855|2838
1741194600000|2025-03-05 17:10:00|18897|18875|18935|18916|18945|18916|18892|18875|5866
1741194900000|2025-03-05 17:15:00|18934|18917|18941|18917|18958|18937|18923|18910|3614
1741195200000|2025-03-05 17:20:00|18946|18918|18975|18956|18985|18973|18946|18917|2412
1741195500000|2025-03-05 17:25:00|18957|18951|18999|18973|18999|18987|18948|18935|11477
1741195800000|2025-03-05 17:30:00|19000|18975|19074|19023|19088|19023|19000|18975|3607
1741196100000|2025-03-05 17:35:00|19068|19030|19034|19009|19068|19039|19005|18989|17802
1741196400000|2025-03-05 17:40:00|19035|19010|19050|19024|19050|19037|19035|19010|5731
1741196700000|2025-03-05 17:45:00|19044|19022|19041|19019|19044|19022|18977|18961|4200
1741197000000|2025-03-05 17:50:00|19035|19026|19053|19039|19085|19063|19035|19026|2708
1741197300000|2025-03-05 17:55:00|19051|19037|19057|19042|19064|19049|19049|19029|2557
1741197600000|2025-03-05 18:00:00|19055|19036|19068|19052|19089|19068|19047|19033|3491
1741197900000|2025-03-05 18:05:00|19067|19048|18967|18939|19078|19058|18966|18910|7502
1741198200000|2025-03-05 18:10:00|18972|18946|18971|18955|19008|18971|18948|18892|9419
1741198500000|2025-03-05 18:15:00|18970|18950|18995|18971|18998|18984|18948|18917|4501
1741198800000|2025-03-05 18:20:00|19005|18972|18995|18973|19016|18993|18986|18966|4409
1741199100000|2025-03-05 18:25:00|18998|18981|19004|18958|19010|18984|18967|18955|4833
1741199400000|2025-03-05 18:30:00|19003|18959|18978|18959|19010|19000|18944|18920|4120
1741199700000|2025-03-05 18:35:00|18977|18958|18963|18937|18992|18970|18943|18934|2227
1741200000000|2025-03-05 18:40:00|18967|18940|18951|18927|18967|18940|18945|18919|1747
1741200300000|2025-03-05 18:45:00|18962|18928|18990|18968|19008|18979|18962|18928|3466
1741200600000|2025-03-05 18:50:00|18996|18969|19008|18977|19009|18991|18987|18969|5793
1741200900000|2025-03-05 18:55:00|19007|18978|19036|19022|19037|19030|18986|18978|5292
1741201200000|2025-03-05 19:00:00|19037|19036|19134|19103|19134|19103|19035|19022|11816
1741201500000|2025-03-05 19:05:00|19129|19104|19197|19178|19197|19189|19119|19104|9499
1741201800000|2025-03-05 19:10:00|19184|19183|19223|19201|19223|19201|19169|19152|9436
1741202100000|2025-03-05 19:15:00|19230|19206|19169|19143|19239|19220|19153|19143|7655
1741202400000|2025-03-05 19:20:00|19167|19139|19188|19158|19190|19164|19163|19139|5282
1741202700000|2025-03-05 19:25:00|19187|19155|19173|19144|19191|19180|19154|19123|6489
1741203000000|2025-03-05 19:30:00|19169|19149|19176|19154|19192|19173|19169|19146|3473
1741203300000|2025-03-05 19:35:00|19168|19149|19176|19151|19176|19157|19141|19120|5185
1741203600000|2025-03-05 19:40:00|19168|19152|19146|19122|19176|19157|19145|19121|2734
1741203900000|2025-03-05 19:45:00|19154|19125|19164|19146|19164|19157|19140|19121|3602
1741204200000|2025-03-05 19:50:00|19165|19147|19155|19146|19170|19154|19154|19142|4847
1741204500000|2025-03-05 19:55:00|19162|19145|19127|19105|19185|19171|19127|19101|7111
1741204800000|2025-03-05 20:00:00|19122|19101|19144|19119|19150|19140|19112|19085|6954
1741205100000|2025-03-05 20:05:00|19142|19120|19128|19111|19149|19124|19119|19111|6879
1741205400000|2025-03-05 20:10:00|19127|19102|19112|19090|19128|19110|19107|19082|3910
1741205700000|2025-03-05 20:15:00|19113|19091|19044|19024|19113|19098|19016|18992|6918
1741206000000|2025-03-05 20:20:00|19048|19029|19035|19010|19050|19029|19003|18988|8073
1741206300000|2025-03-05 20:25:00|19031|19011|19072|19058|19073|19058|19030|19011|4928
1741206600000|2025-03-05 20:30:00|19070|19056|19053|19035|19085|19061|19048|19029|6803
1741206900000|2025-03-05 20:35:00|19059|19052|19046|19026|19069|19055|19038|19018|11965
1741207200000|2025-03-05 20:40:00|19045|19018|19059|19043|19059|19045|19042|19018|10128
1741207500000|2025-03-05 20:45:00|19058|19042|19057|19044|19058|19044|19031|19008|19637
1741207800000|2025-03-05 20:50:00|19056|19043|19100|19096|19104|19096|19000|18979|31549
1741208100000|2025-03-05 20:55:00|19103|19095|19100|19098|19134|19118|19091|19082|112471
1741271400000|2025-03-06 14:30:00|18737|18667|18617|18537|18924|18668|18598|18520|41472
1741271700000|2025-03-06 14:35:00|18661|18538|18636|18584|18679|18625|18578|18531|41217
1741272000000|2025-03-06 14:40:00|18635|18563|18499|18461|18635|18571|18481|18451|18106
1741272300000|2025-03-06 14:45:00|18497|18462|18557|18502|18567|18519|18484|18426|11352
1741272600000|2025-03-06 14:50:00|18561|18509|18606|18563|18609|18579|18561|18509|9753
1741272900000|2025-03-06 14:55:00|18625|18564|18615|18581|18638|18606|18583|18564|8696
1741273200000|2025-03-06 15:00:00|18609|18588|18869|18826|18896|18850|18566|18544|18036
1741273500000|2025-03-06 15:05:00|18868|18828|18844|18817|18902|18872|18831|18807|23216
1741273800000|2025-03-06 15:10:00|18849|18820|18902|18881|18916|18896|18833|18811|29075
1741274100000|2025-03-06 15:15:00|18912|18887|18913|18888|18941|18908|18877|18857|31017
1741274400000|2025-03-06 15:20:00|18929|18892|18908|18878|18935|18913|18890|18874|10437
1741274700000|2025-03-06 15:25:00|18903|18874|18877|18864|18907|18880|18868|18816|13734
1741275000000|2025-03-06 15:30:00|18866|18865|18867|18841|18888|18877|18844|18813|24804
1741275300000|2025-03-06 15:35:00|18864|18842|18961|18935|18961|18937|18856|18834|8332
1741275600000|2025-03-06 15:40:00|18958|18938|18947|18905|18958|18949|18892|18852|2875
1741275900000|2025-03-06 15:45:00|18941|18907|18918|18893|18947|18914|18899|18880|2102
1741276200000|2025-03-06 15:50:00|18909|18892|18886|18857|18910|18893|18886|18857|1722
1741276500000|2025-03-06 15:55:00|18876|18858|18874|18843|18886|18875|18868|18843|4691
1741276800000|2025-03-06 16:00:00|18875|18845|18927|18901|18927|18905|18874|18845|7155
1741277100000|2025-03-06 16:05:00|18934|18902|18969|18937|18975|18949|18911|18887|5069
1741277400000|2025-03-06 16:10:00|18958|18936|18911|18893|18959|18937|18911|18888|3213
1741277700000|2025-03-06 16:15:00|18922|18899|18913|18884|18926|18914|18905|18884|6740
1741278000000|2025-03-06 16:20:00|18899|18885|18857|18829|18899|18888|18845|18829|4108
1741278300000|2025-03-06 16:25:00|18861|18830|18895|18851|18901|18869|18821|18795|6062
1741278600000|2025-03-06 16:30:00|18879|18856|18886|18849|18911|18890|18837|18803|4450
1741278900000|2025-03-06 16:35:00|18885|18861|18815|18788|18899|18866|18802|18766|2891
1741279200000|2025-03-06 16:40:00|18806|18789|18829|18801|18834|18811|18803|18788|1725
1741279500000|2025-03-06 16:45:00|18830|18807|18810|18786|18834|18830|18803|18785|3027
1741279800000|2025-03-06 16:50:00|18802|18787|18742|18721|18802|18787|18741|18711|10078
1741280100000|2025-03-06 16:55:00|18741|18713|18675|18647|18741|18713|18675|18636|5490
1741280400000|2025-03-06 17:00:00|18674|18636|18642|18612|18698|18691|18642|18609|4311
1741280700000|2025-03-06 17:05:00|18640|18609|18633|18612|18658|18638|18607|18574|5433
1741281000000|2025-03-06 17:10:00|18632|18603|18613|18603|18647|18629|18613|18603|3939
1741281300000|2025-03-06 17:15:00|18614|18614|18646|18626|18680|18651|18603|18600|5733
1741281600000|2025-03-06 17:20:00|18650|18627|18646|18621|18684|18670|18646|18621|5367
1741281900000|2025-03-06 17:25:00|18645|18619|18599|18579|18645|18619|18598|18567|4081
1741282200000|2025-03-06 17:30:00|18609|18578|18637|18614|18682|18639|18609|18578|1831
1741282500000|2025-03-06 17:35:00|18635|18617|18622|18599|18635|18621|18621|18597|2206
1741282800000|2025-03-06 17:40:00|18617|18611|18637|18618|18665|18658|18617|18611|5207
1741283100000|2025-03-06 17:45:00|18638|18619|18569|18538|18638|18619|18555|18531|13704
1741283400000|2025-03-06 17:50:00|18561|18539|18577|18546|18577|18560|18561|18535|1537
1741283700000|2025-03-06 17:55:00|18584|18549|18628|18600|18654|18622|18570|18548|5234
1741284000000|2025-03-06 18:00:00|18639|18599|18616|18591|18662|18640|18608|18586|9402
1741284300000|2025-03-06 18:05:00|18617|18595|18623|18601|18641|18620|18608|18587|2761
1741284600000|2025-03-06 18:10:00|18619|18602|18638|18610|18645|18633|18591|18575|5141
1741284900000|2025-03-06 18:15:00|18644|18617|18668|18637|18668|18650|18637|18617|6187
1741285200000|2025-03-06 18:20:00|18661|18635|18661|18629|18668|18650|18646|18617|4290
1741285500000|2025-03-06 18:25:00|18660|18630|18609|18587|18660|18646|18609|18586|3427
1741285800000|2025-03-06 18:30:00|18605|18586|18562|18542|18609|18605|18562|18542|9821
1741286100000|2025-03-06 18:35:00|18564|18543|18515|18473|18576|18564|18515|18467|3896
1741286400000|2025-03-06 18:40:00|18505|18475|18507|18497|18519|18498|18485|18447|4807
1741286700000|2025-03-06 18:45:00|18506|18487|18506|18493|18536|18515|18497|18485|10449
1741287000000|2025-03-06 18:50:00|18505|18491|18539|18521|18593|18543|18505|18488|8107
1741287300000|2025-03-06 18:55:00|18522|18523|18532|18509|18536|18523|18505|18487|6911
1741287600000|2025-03-06 19:00:00|18524|18516|18482|18457|18524|18516|18482|18453|35078
1741287900000|2025-03-06 19:05:00|18487|18468|18513|18495|18554|18533|18477|18445|19067
1741288200000|2025-03-06 19:10:00|18526|18512|18520|18498|18542|18523|18497|18474|12129
1741288500000|2025-03-06 19:15:00|18525|18500|18460|18437|18525|18505|18447|18437|6902
1741288800000|2025-03-06 19:20:00|18444|18438|18457|18431|18459|18443|18444|18421|3707
1741289100000|2025-03-06 19:25:00|18451|18434|18434|18412|18451|18434|18409|18381|2803
1741289400000|2025-03-06 19:30:00|18433|18415|18423|18400|18444|18432|18417|18395|4336
1741289700000|2025-03-06 19:35:00|18418|18396|18435|18416|18436|18420|18409|18389|2978
1741290000000|2025-03-06 19:40:00|18432|18434|18483|18464|18513|18484|18432|18423|14612
1741290300000|2025-03-06 19:45:00|18493|18468|18590|18572|18613|18575|18485|18464|20211
1741290600000|2025-03-06 19:50:00|18604|18573|18611|18597|18643|18628|18590|18563|12493
1741290900000|2025-03-06 19:55:00|18610|18594|18450|18420|18610|18594|18450|18420|5821
1741291200000|2025-03-06 20:00:00|18447|18417|18466|18434|18466|18445|18407|18387|7475
1741291500000|2025-03-06 20:05:00|18434|18433|18477|18443|18487|18469|18434|18415|4051
1741291800000|2025-03-06 20:10:00|18478|18449|18511|18484|18511|18484|18452|18446|6362
1741292100000|2025-03-06 20:15:00|18520|18485|18511|18484|18522|18509|18458|18456|7894
1741292400000|2025-03-06 20:20:00|18524|18485|18413|18381|18524|18501|18411|18379|8944
1741292700000|2025-03-06 20:25:00|18423|18391|18465|18433|18465|18452|18414|18380|18398
1741293000000|2025-03-06 20:30:00|18479|18434|18460|18438|18495|18474|18451|18434|16505
1741293300000|2025-03-06 20:35:00|18459|18432|18454|18437|18520|18490|18439|18425|33675
1741293600000|2025-03-06 20:40:00|18453|18428|18362|18333|18465|18452|18362|18331|7099
1741293900000|2025-03-06 20:45:00|18370|18334|18442|18426|18442|18427|18362|18325|13503
1741294200000|2025-03-06 20:50:00|18445|18427|18413|18387|18498|18441|18376|18355|25156
1741294500000|2025-03-06 20:55:00|18430|18393|18400|18397|18441|18428|18368|18352|74470
1741357800000|2025-03-07 14:30:00|18818|18290|18342|18245|18818|18313|18275|18209|25067
1741358100000|2025-03-07 14:35:00|18337|18246|18190|18161|18337|18280|18185|18160|10334
1741358400000|2025-03-07 14:40:00|18220|18170|18303|18254|18364|18337|18220|18170|12189
1741358700000|2025-03-07 14:45:00|18304|18263|18426|18388|18458|18402|18304|18263|7664
1741359000000|2025-03-07 14:50:00|18408|18387|18455|18421|18491|18469|18387|18367|4557
1741359300000|2025-03-07 14:55:00|18448|18409|18370|18323|18455|18427|18346|18315|8677
1741359600000|2025-03-07 15:00:00|18361|18324|18482|18440|18483|18461|18360|18303|4593
1741359900000|2025-03-07 15:05:00|18474|18445|18429|18389|18484|18445|18394|18385|22188
1741360200000|2025-03-07 15:10:00|18427|18386|18368|18338|18428|18387|18355|18317|3425
1741360500000|2025-03-07 15:15:00|18358|18335|18264|18227|18358|18335|18264|18217|3555
1741360800000|2025-03-07 15:20:00|18262|18226|18327|18275|18327|18275|18201|18182|5700
1741361100000|2025-03-07 15:25:00|18320|18280|18274|18236|18325|18280|18240|18224|8455
1741361400000|2025-03-07 15:30:00|18270|18237|18153|18136|18270|18237|18139|18120|12036
1741361700000|2025-03-07 15:35:00|18152|18120|18171|18121|18173|18139|18096|18074|29476
1741362000000|2025-03-07 15:40:00|18158|18119|18205|18177|18207|18179|18118|18091|9116
1741362300000|2025-03-07 15:45:00|18197|18176|18357|18304|18358|18321|18183|18157|11454
1741362600000|2025-03-07 15:50:00|18348|18286|18263|18224|18348|18297|18240|18219|22377
1741362900000|2025-03-07 15:55:00|18273|18231|18289|18264|18310|18285|18262|18231|10120
1741363200000|2025-03-07 16:00:00|18293|18265|18335|18300|18342|18306|18264|18249|6889
1741363500000|2025-03-07 16:05:00|18338|18301|18341|18319|18376|18354|18307|18291|6185
1741363800000|2025-03-07 16:10:00|18348|18313|18373|18345|18373|18345|18307|18283|4955
1741364100000|2025-03-07 16:15:00|18372|18344|18306|18275|18372|18344|18304|18274|5737
1741364400000|2025-03-07 16:20:00|18300|18276|18236|18201|18318|18285|18236|18200|13024
1741364700000|2025-03-07 16:25:00|18226|18204|18164|18137|18236|18209|18153|18137|7186
1741365000000|2025-03-07 16:30:00|18168|18145|18171|18136|18187|18164|18150|18123|6551
1741365300000|2025-03-07 16:35:00|18173|18135|18057|18039|18178|18141|18045|18034|13772
1741365600000|2025-03-07 16:40:00|18045|18034|18037|18011|18045|18034|17979|17960|8667
1741365900000|2025-03-07 16:45:00|18043|18012|17991|17965|18043|18012|17978|17960|3855
1741366200000|2025-03-07 16:50:00|17981|17964|17946|17918|17981|17964|17935|17906|5747
1741366500000|2025-03-07 16:55:00|17947|17919|18014|17983|18014|17984|17939|17918|7018
1741366800000|2025-03-07 17:00:00|18020|17987|18056|18020|18079|18054|18020|17987|6723
1741367100000|2025-03-07 17:05:00|18055|18024|18050|18022|18085|18077|18045|18013|22314
1741367400000|2025-03-07 17:10:00|18048|18021|18024|17994|18048|18023|17982|17965|5710
1741367700000|2025-03-07 17:15:00|18023|17993|17939|17920|18024|17993|17928|17910|4571
1741368000000|2025-03-07 17:20:00|17940|17914|18005|17982|18006|17982|17939|17914|2303
1741368300000|2025-03-07 17:25:00|17987|17986|18046|18013|18046|18030|17983|17965|3775
1741368600000|2025-03-07 17:30:00|18044|18016|18098|18078|18098|18078|18038|18009|4600
1741368900000|2025-03-07 17:35:00|18091|18076|18117|18092|18137|18122|18091|18054|8037
1741369200000|2025-03-07 17:40:00|18111|18088|18185|18143|18185|18150|18111|18081|4904
1741369500000|2025-03-07 17:45:00|18195|18144|18226|18200|18254|18211|18194|18144|1100
1741369800000|2025-03-07 17:50:00|18214|18201|18263|18237|18263|18240|18169|18161|5630
1741370100000|2025-03-07 17:55:00|18262|18231|18142|18114|18269|18237|18112|18087|7577
1741370400000|2025-03-07 18:00:00|18141|18115|18283|18229|18292|18238|18141|18115|5451
1741370700000|2025-03-07 18:05:00|18281|18238|18260|18242|18313|18288|18260|18238|4285
1741371000000|2025-03-07 18:10:00|18267|18247|18251|18221|18276|18255|18239|18215|13111
1741371300000|2025-03-07 18:15:00|18247|18220|18260|18221|18268|18236|18227|18216|7491
1741371600000|2025-03-07 18:20:00|18259|18223|18240|18218|18275|18259|18226|18211|7048
1741371900000|2025-03-07 18:25:00|18239|18219|18214|18204|18247|18227|18202|18191|12921
1741372200000|2025-03-07 18:30:00|18225|18205|18256|18229|18274|18246|18225|18193|5667
1741372500000|2025-03-07 18:35:00|18257|18228|18319|18286|18319|18289|18226|18212|16630
1741372800000|2025-03-07 18:40:00|18323|18287|18316|18277|18375|18339|18274|18251|13894
1741373100000|2025-03-07 18:45:00|18309|18278|18313|18291|18339|18319|18303|18278|5406
1741373400000|2025-03-07 18:50:00|18319|18288|18365|18345|18372|18349|18319|18288|6086
1741373700000|2025-03-07 18:55:00|18373|18350|18391|18377|18391|18380|18373|18345|6300
1741374000000|2025-03-07 19:00:00|18384|18378|18402|18381|18441|18417|18384|18361|8340
1741374300000|2025-03-07 19:05:00|18411|18401|18339|18329|18414|18401|18339|18329|6892
1741374600000|2025-03-07 19:10:00|18348|18324|18424|18390|18424|18390|18339|18324|8073
1741374900000|2025-03-07 19:15:00|18436|18399|18468|18441|18469|18457|18421|18399|8599
1741375200000|2025-03-07 19:20:00|18469|18440|18539|18511|18539|18518|18469|18440|5336
1741375500000|2025-03-07 19:25:00|18521|18520|18504|18486|18539|18520|18475|18452|5629
1741375800000|2025-03-07 19:30:00|18502|18490|18501|18477|18520|18492|18475|18455|16778
1741376100000|2025-03-07 19:35:00|18509|18478|18510|18490|18531|18498|18469|18435|13169
1741376400000|2025-03-07 19:40:00|18511|18492|18520|18497|18535|18520|18511|18490|10991
1741376700000|2025-03-07 19:45:00|18523|18507|18489|18467|18523|18507|18489|18467|27433
1741377000000|2025-03-07 19:50:00|18488|18464|18526|18494|18533|18518|18483|18457|14195
1741377300000|2025-03-07 19:55:00|18527|18495|18524|18496|18561|18537|18524|18489|15057
1741377600000|2025-03-07 20:00:00|18513|18493|18471|18440|18524|18512|18469|18440|30283
1741377900000|2025-03-07 20:05:00|18472|18441|18520|18497|18532|18511|18472|18441|23849
1741378200000|2025-03-07 20:10:00|18514|18498|18495|18473|18549|18521|18479|18460|19651
1741378500000|2025-03-07 20:15:00|18490|18465|18585|18577|18588|18577|18473|18456|16581
1741378800000|2025-03-07 20:20:00|18589|18584|18549|18534|18590|18585|18528|18501|20685
1741379100000|2025-03-07 20:25:00|18550|18536|18580|18559|18583|18569|18550|18536|14332
1741379400000|2025-03-07 20:30:00|18575|18549|18551|18529|18613|18600|18551|18529|79260
1741379700000|2025-03-07 20:35:00|18545|18530|18481|18447|18571|18549|18459|18427|16070
1741380000000|2025-03-07 20:40:00|18475|18439|18475|18456|18483|18461|18415|18397|18326
1741380300000|2025-03-07 20:45:00|18474|18455|18526|18502|18526|18503|18457|18455|22234
1741380600000|2025-03-07 20:50:00|18520|18494|18469|18441|18526|18494|18409|18402|46546
1741380900000|2025-03-07 20:55:00|18470|18450|18439|18433|18479|18454|18404|18398|164487
1741613400000|2025-03-10 13:30:00|18170|17993|17790|17704|18212|17993|17790|17703|36615
1741613700000|2025-03-10 13:35:00|17795|17708|17771|17684|17836|17795|17704|17660|13905
1741614000000|2025-03-10 13:40:00|17770|17660|17771|17725|17854|17779|17727|17660|19638
1741614300000|2025-03-10 13:45:00|17785|17726|17801|17742|17801|17748|17709|17660|23158
1741614600000|2025-03-10 13:50:00|17798|17748|17771|17718|17846|17787|17726|17717|24254
1741614900000|2025-03-10 13:55:00|17752|17717|17733|17701|17802|17751|17718|17693|19426
1741615200000|2025-03-10 14:00:00|17725|17693|17689|17644|17731|17693|17641|17620|18290
1741615500000|2025-03-10 14:05:00|17692|17645|17739|17692|17778|17735|17689|17645|9871
1741615800000|2025-03-10 14:10:00|17730|17695|17690|17666|17777|17746|17690|17665|6239
1741616100000|2025-03-10 14:15:00|17688|17649|17664|17640|17724|17696|17621|17600|10529
1741616400000|2025-03-10 14:20:00|17661|17605|17670|17645|17717|17684|17623|17587|6528
1741616700000|2025-03-10 14:25:00|17675|17647|17724|17693|17745|17713|17675|17647|14457
1741617000000|2025-03-10 14:30:00|17707|17691|17727|17690|17765|17738|17705|17682|12634
1741617300000|2025-03-10 14:35:00|17726|17681|17727|17706|17767|17735|17705|17680|13711
1741617600000|2025-03-10 14:40:00|17726|17701|17733|17698|17766|17741|17720|17689|11623
1741617900000|2025-03-10 14:45:00|17700|17697|17741|17696|17768|17727|17684|17653|7253
1741618200000|2025-03-10 14:50:00|17740|17695|17714|17685|17740|17696|17683|17648|3761
1741618500000|2025-03-10 14:55:00|17696|17665|17725|17703|17727|17713|17696|17660|5886
1741618800000|2025-03-10 15:00:00|17728|17704|17738|17701|17787|17759|17712|17694|16019
1741619100000|2025-03-10 15:05:00|17743|17702|17816|17782|17816|17811|17741|17702|15165
1741619400000|2025-03-10 15:10:00|17811|17780|17816|17794|17816|17797|17785|17757|3889
1741619700000|2025-03-10 15:15:00|17810|17792|17758|17719|17816|17792|17758|17718|4647
1741620000000|2025-03-10 15:20:00|17752|17712|17706|17681|17752|17724|17698|17675|5469
1741620300000|2025-03-10 15:25:00|17711|17682|17693|17672|17726|17712|17673|17644|4877
1741620600000|2025-03-10 15:30:00|17694|17664|17737|17701|17737|17701|17683|17664|8475
1741620900000|2025-03-10 15:35:00|17734|17699|17818|17786|17836|17802|17718|17689|7888
1741621200000|2025-03-10 15:40:00|17816|17787|17722|17691|17816|17788|17722|17690|3255
1741621500000|2025-03-10 15:45:00|17749|17702|17864|17832|17868|17858|17742|17702|17742
1741621800000|2025-03-10 15:50:00|17857|17830|17841|17809|17857|17830|17780|17746|5921
1741622100000|2025-03-10 15:55:00|17837|17810|17831|17801|17864|17829|17816|17792|8277
1741622400000|2025-03-10 16:00:00|17828|17802|17817|17801|17872|17841|17816|17801|8703
1741622700000|2025-03-10 16:05:00|17816|17796|17827|17796|17835|17809|17805|17781|5955
1741623000000|2025-03-10 16:10:00|17835|17797|17875|17845|17875|17845|17835|17797|5850
1741623300000|2025-03-10 16:15:00|17867|17844|17814|17786|17867|17845|17792|17779|13759
1741623600000|2025-03-10 16:20:00|17802|17779|17745|17701|17814|17779|17745|17695|3201
1741623900000|2025-03-10 16:25:00|17751|17705|17735|17712|17754|17744|17695|17674|12500
1741624200000|2025-03-10 16:30:00|17731|17713|17760|17734|17773|17754|17730|17710|4450
1741624500000|2025-03-10 16:35:00|17758|17735|17680|17663|17758|17736|17680|17663|6135
1741624800000|2025-03-10 16:40:00|17685|17668|17678|17658|17698|17684|17671|17639|4061
1741625100000|2025-03-10 16:45:00|17659|17656|17658|17640|17680|17667|17648|17634|7707
1741625400000|2025-03-10 16:50:00|17657|17641|17656|17621|17661|17651|17630|17620|7413
1741625700000|2025-03-10 16:55:00|17652|17620|17633|17611|17663|17655|17625|17611|5902
1741626000000|2025-03-10 17:00:00|17642|17617|17595|17575|17650|17642|17595|17563|5959
1741626300000|2025-03-10 17:05:00|17601|17576|17594|17572|17614|17600|17567|17565|13767
1741626600000|2025-03-10 17:10:00|17593|17566|17660|17637|17666|17637|17565|17543|8937
1741626900000|2025-03-10 17:15:00|17654|17638|17645|17615|17660|17653|17632|17604|8817
1741627200000|2025-03-10 17:20:00|17646|17616|17697|17675|17700|17680|17646|17616|5044
1741627500000|2025-03-10 17:25:00|17694|17674|17622|17592|17694|17674|17618|17590|8830
1741627800000|2025-03-10 17:30:00|17621|17585|17573|17547|17621|17588|17573|17546|6057
1741628100000|2025-03-10 17:35:00|17576|17555|17571|17553|17591|17561|17525|17513|5107
1741628400000|2025-03-10 17:40:00|17555|17554|17571|17542|17571|17554|17555|17534|3020
1741628700000|2025-03-10 17:45:00|17576|17543|17575|17548|17582|17573|17565|17542|3300
1741629000000|2025-03-10 17:50:00|17570|17547|17612|17592|17612|17600|17570|17545|4103
1741629300000|2025-03-10 17:55:00|17608|17593|17573|17551|17612|17593|17568|17549|4478
1741629600000|2025-03-10 18:00:00|17574|17552|17573|17540|17585|17574|17559|17540|3501
1741629900000|2025-03-10 18:05:00|17562|17541|17535|17506|17566|17546|17512|17501|3806
1741630200000|2025-03-10 18:10:00|17542|17507|17583|17559|17608|17572|17542|17507|17118
1741630500000|2025-03-10 18:15:00|17590|17560|17618|17598|17643|17616|17590|17560|5808
1741630800000|2025-03-10 18:20:00|17617|17597|17606|17588|17617|17597|17603|17583|8948
1741631100000|2025-03-10 18:25:00|17604|17582|17594|17571|17604|17598|17585|17565|3500
1741631400000|2025-03-10 18:30:00|17601|17572|17592|17581|17614|17592|17572|17566|3660
1741631700000|2025-03-10 18:35:00|17590|17570|17607|17583|17628|17612|17587|17570|6683
1741632000000|2025-03-10 18:40:00|17604|17580|17611|17591|17611|17597|17574|17556|4424
1741632300000|2025-03-10 18:45:00|17609|17592|17571|17553|17609|17594|17571|17551|6091
1741632600000|2025-03-10 18:50:00|17562|17548|17510|17492|17562|17548|17510|17492|5584
1741632900000|2025-03-10 18:55:00|17508|17483|17473|17451|17508|17484|17473|17449|11339
1741633200000|2025-03-10 19:00:00|17474|17452|17451|17432|17484|17466|17430|17415|17664
1741633500000|2025-03-10 19:05:00|17452|17439|17410|17390|17468|17450|17399|17390|15139
1741633800000|2025-03-10 19:10:00|17417|17393|17489|17462|17489|17462|17390|17370|8260
1741634100000|2025-03-10 19:15:00|17491|17464|17600|17568|17600|17569|17491|17464|16225
1741634400000|2025-03-10 19:20:00|17590|17569|17598|17580|17625|17614|17565|17560|24826
1741634700000|2025-03-10 19:25:00|17605|17581|17611|17577|17689|17651|17605|17577|20199
1741635000000|2025-03-10 19:30:00|17615|17582|17707|17678|17707|17678|17615|17582|14473
1741635300000|2025-03-10 19:35:00|17706|17683|17658|17639|17724|17708|17649|17632|16889
1741635600000|2025-03-10 19:40:00|17668|17641|17598|17582|17668|17647|17586|17570|25773
1741635900000|2025-03-10 19:45:00|17594|17583|17659|17633|17666|17644|17594|17583|26428
1741636200000|2025-03-10 19:50:00|17671|17646|17635|17601|17701|17681|17606|17593|34642
1741636500000|2025-03-10 19:55:00|17637|17611|17667|17653|17726|17669|17637|17611|101228
1741699800000|2025-03-11 13:30:00|17300|17072|16316|16151|17300|17079|16090|16031|265003
1741700100000|2025-03-11 13:35:00|16381|16152|16799|16668|16817|16779|16381|16152|176124
1741700400000|2025-03-11 13:40:00|16763|16676|16753|16716|16817|16755|16641|16565|87067
1741700700000|2025-03-11 13:45:00|16799|16717|16756|16711|16799|16717|16635|16598|83568
1741701000000|2025-03-11 13:50:00|16768|16714|16630|16581|16768|16734|16583|16521|118598
1741701300000|2025-03-11 13:55:00|16644|16582|16541|16518|16652|16628|16541|16506|59719
1741701600000|2025-03-11 14:00:00|16540|16517|16435|16392|16700|16683|16401|16391|89486
1741701900000|2025-03-11 14:05:00|16452|16395|16520|16474|16532|16489|16399|16364|35728
1741702200000|2025-03-11 14:10:00|16511|16475|16433|16389|16511|16475|16391|16366|21520
1741702500000|2025-03-11 14:15:00|16434|16391|16377|16342|16492|16452|16352|16332|34586
1741702800000|2025-03-11 14:20:00|16374|16334|16294|16260|16411|16384|16279|16250|35004
1741703100000|2025-03-11 14:25:00|16291|16255|16196|16161|16291|16259|16187|16156|43676
1741703400000|2025-03-11 14:30:00|16194|16154|16181|16161|16209|16206|16137|16113|47682
1741703700000|2025-03-11 14:35:00|16182|16162|16207|16177|16226|16200|16159|16133|23584
1741704000000|2025-03-11 14:40:00|16208|16178|16255|16208|16285|16255|16179|16156|93992
1741704300000|2025-03-11 14:45:00|16254|16207|16168|16126|16284|16237|16136|16122|16313
1741704600000|2025-03-11 14:50:00|16166|16122|16293|16263|16293|16264|16124|16114|21065
1741704900000|2025-03-11 14:55:00|16294|16264|16230|16202|16300|16271|16216|16202|16739
1741705200000|2025-03-11 15:00:00|16217|16203|16236|16210|16323|16297|16213|16191|20212
1741705500000|2025-03-11 15:05:00|16230|16211|16361|16331|16376|16354|16221|16211|13444
1741705800000|2025-03-11 15:10:00|16375|16340|16330|16308|16375|16350|16317|16282|7746
1741706100000|2025-03-11 15:15:00|16334|16329|16358|16320|16370|16348|16326|16296|26346
1741706400000|2025-03-11 15:20:00|16357|16321|16395|16367|16396|16380|16339|16317|16949
1741706700000|2025-03-11 15:25:00|16390|16354|16456|16412|16505|16491|16378|16354|99464
1741707000000|2025-03-11 15:30:00|16455|16420|16480|16444|16480|16446|16434|16420|7342
1741707300000|2025-03-11 15:35:00|16455|16436|16494|16463|16495|16463|16445|16412|6142
1741707600000|2025-03-11 15:40:00|16495|16464|16540|16508|16557|16535|16495|16464|31588
1741707900000|2025-03-11 15:45:00|16539|16509|16516|16484|16539|16509|16434|16387|14399
1741708200000|2025-03-11 15:50:00|16499|16485|16526|16493|16534|16505|16470|16462|6326
1741708500000|2025-03-11 15:55:00|16516|16494|16495|16465|16522|16511|16466|16454|78237
1741708800000|2025-03-11 16:00:00|16496|16466|16513|16482|16595|16554|16496|16466|27308
1741709100000|2025-03-11 16:05:00|16496|16479|16458|16425|16514|16508|16447|16398|8103
1741709400000|2025-03-11 16:10:00|16448|16429|16434|16406|16458|16437|16421|16396|11981
1741709700000|2025-03-11 16:15:00|16433|16407|16438|16421|16481|16469|16429|16407|13325
1741710000000|2025-03-11 16:20:00|16437|16422|16400|16384|16462|16447|16399|16377|39341
1741710300000|2025-03-11 16:25:00|16399|16383|16291|16266|16399|16383|16290|16261|38024
1741710600000|2025-03-11 16:30:00|16289|16267|16333|16302|16333|16302|16243|16225|28948
1741710900000|2025-03-11 16:35:00|16334|16303|16307|16284|16380|16348|16295|16273|22035
1741711200000|2025-03-11 16:40:00|16300|16277|16286|16264|16333|16309|16261|16243|13318
1741711500000|2025-03-11 16:45:00|16285|16265|16299|16269|16300|16282|16268|16248|16310
1741711800000|2025-03-11 16:50:00|16300|16270|16274|16231|16300|16273|16245|16229|13335
1741712100000|2025-03-11 16:55:00|16273|16241|16238|16218|16290|16261|16226|16212|8761
1741712400000|2025-03-11 17:00:00|16235|16219|16226|16198|16238|16222|16201|16193|10906
1741712700000|2025-03-11 17:05:00|16227|16225|16175|16139|16243|16235|16152|16138|17920
1741713000000|2025-03-11 17:10:00|16169|16140|16147|16128|16169|16142|16139|16121|11957
1741713300000|2025-03-11 17:15:00|16146|16122|16170|16133|16200|16172|16111|16105|18958
1741713600000|2025-03-11 17:20:00|16163|16134|16069|16040|16163|16135|16045|16023|43035
1741713900000|2025-03-11 17:25:00|16068|16041|15982|15951|16068|16041|15961|15951|25933
1741714200000|2025-03-11 17:30:00|15972|15949|16057|16044|16088|16057|15960|15937|31073
1741714500000|2025-03-11 17:35:00|16056|16038|16058|16037|16058|16038|16032|16012|12162
1741714800000|2025-03-11 17:40:00|16053|16035|16100|16078|16100|16078|16025|16013|15924
1741715100000|2025-03-11 17:45:00|16081|16080|16155|16134|16200|16176|16074|16066|19391
1741715400000|2025-03-11 17:50:00|16159|16135|16139|16114|16181|16170|16139|16114|13592
1741715700000|2025-03-11 17:55:00|16135|16120|16108|16085|16155|16127|16090|16077|23656
1741716000000|2025-03-11 18:00:00|16113|16107|16239|16213|16239|16218|16113|16085|16753
1741716300000|2025-03-11 18:05:00|16240|16219|16263|16246|16314|16300|16220|16204|38859
1741716600000|2025-03-11 18:10:00|16264|16262|16318|16294|16325|16310|16264|16262|16295
1741716900000|2025-03-11 18:15:00|16317|16293|16366|16332|16366|16333|16288|16283|30128
1741717200000|2025-03-11 18:20:00|16363|16329|16410|16383|16423|16402|16331|16321|24663
1741717500000|2025-03-11 18:25:00|16404|16379|16361|16330|16407|16401|16352|16323|24374
1741717800000|2025-03-11 18:30:00|16359|16329|16328|16301|16377|16348|16302|16285|37407
1741718100000|2025-03-11 18:35:00|16323|16299|16320|16300|16339|16314|16305|16286|25484
1741718400000|2025-03-11 18:40:00|16324|16301|16398|16382|16403|16385|16324|16301|20381
1741718700000|2025-03-11 18:45:00|16395|16383|16414|16394|16419|16395|16370|16356|22063
1741719000000|2025-03-11 18:50:00|16410|16393|16436|16408|16453|16445|16404|16382|25819
1741719300000|2025-03-11 18:55:00|16426|16404|16474|16441|16475|16458|16373|16344|49501
1741719600000|2025-03-11 19:00:00|16478|16445|16488|16475|16488|16477|16422|16413|67623
1741719900000|2025-03-11 19:05:00|16496|16489|16529|16512|16553|16526|16482|16471|51209
1741720200000|2025-03-11 19:10:00|16527|16503|16422|16394|16527|16520|16422|16394|114338
1741720500000|2025-03-11 19:15:00|16420|16391|16313|16300|16420|16391|16299|16271|31473
1741720800000|2025-03-11 19:20:00|16314|16301|16322|16300|16405|16383|16314|16300|36104
1741721100000|2025-03-11 19:25:00|16323|16301|16359|16346|16396|16381|16323|16301|22469
1741721400000|2025-03-11 19:30:00|16358|16347|16337|16321|16383|16360|16316|16300|34651
1741721700000|2025-03-11 19:35:00|16339|16324|16326|16306|16383|16364|16300|16293|60308
1741722000000|2025-03-11 19:40:00|16310|16307|16351|16340|16351|16344|16294|16293|72061
1741722300000|2025-03-11 19:45:00|16352|16341|16390|16378|16400|16380|16330|16316|63756
1741722600000|2025-03-11 19:50:00|16389|16369|16358|16339|16395|16369|16300|16285|95965
1741722900000|2025-03-11 19:55:00|16359|16357|16370|16363|16410|16393|16326|16322|349684
1741786200000|2025-03-12 13:30:00|16641|16500|16478|16447|16642|16547|16411|16388|80448
1741786500000|2025-03-12 13:35:00|16458|16449|16390|16329|16622|16524|16329|16303|90512
1741786800000|2025-03-12 13:40:00|16370|16323|16295|16265|16427|16347|16268|16249|29770
1741787100000|2025-03-12 13:45:00|16298|16294|16320|16246|16398|16348|16241|16204|36832
1741787400000|2025-03-12 13:50:00|16319|16247|16265|16226|16399|16349|16242|16225|30811
1741787700000|2025-03-12 13:55:00|16252|16225|16211|16173|16252|16225|16150|16113|44210
1741788000000|2025-03-12 14:00:00|16199|16172|16045|16011|16199|16172|16040|16003|22737
1741788300000|2025-03-12 14:05:00|16036|16004|16088|16051|16113|16102|16016|16004|64281
1741788600000|2025-03-12 14:10:00|16091|16057|16053|16003|16106|16086|16000|15980|39174
1741788900000|2025-03-12 14:15:00|16048|16004|16022|15988|16048|16033|15969|15960|38028
1741789200000|2025-03-12 14:20:00|16023|16001|16134|16096|16134|16096|16012|15989|33059
1741789500000|2025-03-12 14:25:00|16146|16097|16167|16138|16188|16156|16098|16095|18524
1741789800000|2025-03-12 14:30:00|16176|16152|16116|16078|16180|16170|16113|16063|26721
1741790100000|2025-03-12 14:35:00|16121|16079|16149|16129|16160|16134|16090|16074|14024
1741790400000|2025-03-12 14:40:00|16153|16131|16129|16099|16155|16133|16126|16099|10260
1741790700000|2025-03-12 14:45:00|16123|16093|16088|16057|16129|16105|16075|16057|23863
1741791000000|2025-03-12 14:50:00|16083|16060|16209|16151|16210|16154|16082|16060|15040
1741791300000|2025-03-12 14:55:00|16208|16152|16157|16132|16208|16154|16139|16131|9631
1741791600000|2025-03-12 15:00:00|16171|16138|16131|16105|16201|16179|16123|16102|12991
1741791900000|2025-03-12 15:05:00|16126|16100|16104|16073|16131|16104|16058|16028|11340
1741792200000|2025-03-12 15:10:00|16111|16087|16087|16073|16118|16096|16064|16049|18662
1741792500000|2025-03-12 15:15:00|16097|16068|16098|16066|16137|16111|16055|16043|22120
1741792800000|2025-03-12 15:20:00|16096|16063|16180|16159|16185|16162|16085|16063|9757
1741793100000|2025-03-12 15:25:00|16159|16155|16185|16151|16197|16181|16159|16138|17749
1741793400000|2025-03-12 15:30:00|16184|16153|16196|16166|16237|16211|16153|16151|7204
1741793700000|2025-03-12 15:35:00|16197|16174|16232|16211|16246|16220|16197|16166|6049
1741794000000|2025-03-12 15:40:00|16231|16199|16245|16229|16265|16242|16221|16199|7893
1741794300000|2025-03-12 15:45:00|16244|16221|16246|16222|16262|16239|16224|16211|6576
1741794600000|2025-03-12 15:50:00|16247|16227|16261|16234|16262|16239|16238|16218|4652
1741794900000|2025-03-12 15:55:00|16257|16229|16243|16216|16257|16229|16199|16174|6315
1741795200000|2025-03-12 16:00:00|16242|16219|16218|16200|16243|16219|16193|16179|8472
1741795500000|2025-03-12 16:05:00|16221|16202|16258|16227|16259|16227|16221|16198|6565
1741795800000|2025-03-12 16:10:00|16257|16231|16336|16286|16336|16286|16250|16223|5114
1741796100000|2025-03-12 16:15:00|16315|16287|16307|16290|16323|16300|16301|16280|2762
1741796400000|2025-03-12 16:20:00|16308|16298|16390|16351|16391|16351|16308|16298|12053
1741796700000|2025-03-12 16:25:00|16388|16346|16304|16265|16388|16346|16304|16255|12293
1741797000000|2025-03-12 16:30:00|16305|16290|16366|16343|16367|16343|16305|16265|10431
1741797300000|2025-03-12 16:35:00|16371|16342|16353|16332|16380|16354|16353|16326|8290
1741797600000|2025-03-12 16:40:00|16352|16318|16306|16278|16352|16318|16295|16263|8013
1741797900000|2025-03-12 16:45:00|16307|16279|16386|16342|16392|16342|16307|16279|5380
1741798200000|2025-03-12 16:50:00|16374|16344|16367|16332|16392|16348|16350|16318|22122
1741798500000|2025-03-12 16:55:00|16366|16333|16322|16292|16385|16359|16318|16278|9275
1741798800000|2025-03-12 17:00:00|16323|16294|16338|16298|16339|16298|16308|16268|6914
1741799100000|2025-03-12 17:05:00|16331|16291|16337|16305|16344|16306|16309|16291|3564
1741799400000|2025-03-12 17:10:00|16346|16308|16360|16351|16374|16351|16346|16308|4070
1741799700000|2025-03-12 17:15:00|16356|16350|16370|16344|16386|16354|16338|16320|7953
1741800000000|2025-03-12 17:20:00|16369|16345|16378|16366|16386|16366|16369|16345|1200
1741800300000|2025-03-12 17:25:00|16372|16365|16389|16369|16389|16369|16363|16345|4530
1741800600000|2025-03-12 17:30:00|16390|16370|16392|16371|16416|16395|16388|16370|7275
1741800900000|2025-03-12 17:35:00|16394|16378|16394|16385|16424|16407|16394|16371|2350
1741801200000|2025-03-12 17:40:00|16398|16386|16424|16403|16449|16427|16398|16385|7028
1741801500000|2025-03-12 17:45:00|16414|16397|16383|16367|16422|16403|16383|16367|3676
1741801800000|2025-03-12 17:50:00|16382|16366|16314|16285|16382|16366|16288|16285|15342
1741802100000|2025-03-12 17:55:00|16313|16283|16252|16228|16314|16283|16246|16225|5605
1741802400000|2025-03-12 18:00:00|16246|16225|16238|16218|16267|16242|16236|16212|5671
1741802700000|2025-03-12 18:05:00|16232|16217|16270|16245|16271|16246|16218|16198|5127
1741803000000|2025-03-12 18:10:00|16271|16246|16345|16320|16347|16320|16271|16246|15928
1741803300000|2025-03-12 18:15:00|16346|16321|16409|16382|16413|16382|16346|16321|14058
1741803600000|2025-03-12 18:20:00|16413|16384|16414|16394|16437|16408|16401|16384|5511
1741803900000|2025-03-12 18:25:00|16413|16396|16427|16409|16429|16410|16400|16388|4721
1741804200000|2025-03-12 18:30:00|16428|16413|16453|16437|16453|16440|16418|16409|8326
1741804500000|2025-03-12 18:35:00|16446|16436|16452|16436|16459|16452|16429|16417|9468
1741804800000|2025-03-12 18:40:00|16457|16451|16485|16467|16486|16481|16452|16437|3437
1741805100000|2025-03-12 18:45:00|16484|16471|16500|16480|16508|16494|16471|16467|7430
1741805400000|2025-03-12 18:50:00|16499|16477|16460|16439|16499|16477|16460|16432|4200
1741805700000|2025-03-12 18:55:00|16456|16436|16442|16419|16476|16456|16439|16419|9222
1741806000000|2025-03-12 19:00:00|16441|16408|16398|16377|16441|16408|16398|16372|2600
1741806300000|2025-03-12 19:05:00|16397|16376|16383|16354|16397|16381|16356|16353|9636
1741806600000|2025-03-12 19:10:00|16382|16355|16365|16354|16382|16366|16357|16353|7427
1741806900000|2025-03-12 19:15:00|16367|16353|16398|16369|16398|16370|16341|16337|11543
1741807200000|2025-03-12 19:20:00|16383|16371|16347|16335|16397|16382|16344|16309|9193
1741807500000|2025-03-12 19:25:00|16352|16364|16368|16349|16386|16372|16352|16335|18937
1741807800000|2025-03-12 19:30:00|16369|16350|16365|16346|16391|16371|16340|16322|12106
1741808100000|2025-03-12 19:35:00|16364|16335|16335|16317|16364|16346|16329|16313|13937
1741808400000|2025-03-12 19:40:00|16328|16315|16281|16262|16328|16315|16262|16255|34960
1741808700000|2025-03-12 19:45:00|16282|16272|16383|16339|16383|16339|16273|16269|20531
1741809000000|2025-03-12 19:50:00|16340|16340|16413|16367|16417|16369|16304|16289|58548
1741809300000|2025-03-12 19:55:00|16410|16369|16250|16247|16410|16376|16238|16227|182902
1741872600000|2025-03-13 13:30:00|16400|16192|16177|16136|16400|16313|16177|16125|25118
1741872900000|2025-03-13 13:35:00|16190|16146|16016|15988|16190|16175|16016|15988|8862
1741873200000|2025-03-13 13:40:00|16017|15989|15980|15940|16052|16017|15951|15939|20513
1741873500000|2025-03-13 13:45:00|15979|15941|15948|15911|15979|15941|15915|15903|9800
1741873800000|2025-03-13 13:50:00|15949|15912|15850|15821|15958|15934|15845|15820|17113
1741874100000|2025-03-13 13:55:00|15849|15820|15874|15848|15874|15849|15832|15800|7910
1741874400000|2025-03-13 14:00:00|15848|15847|15970|15928|15972|15928|15841|15800|25204
1741874700000|2025-03-13 14:05:00|15971|15929|15962|15937|15988|15956|15934|15905|10309
1741875000000|2025-03-13 14:10:00|15960|15936|15989|15957|15989|15958|15926|15916|7052
1741875300000|2025-03-13 14:15:00|15981|15955|16004|15973|16004|15974|15946|15931|4572
1741875600000|2025-03-13 14:20:00|16003|15974|16028|16006|16028|16006|15981|15965|8633
1741875900000|2025-03-13 14:25:00|16039|16008|15953|15922|16049|16032|15953|15910|8618
1741876200000|2025-03-13 14:30:00|15954|15923|15946|15919|16015|15982|15940|15918|5657
1741876500000|2025-03-13 14:35:00|15945|15918|15912|15896|15959|15921|15912|15896|6181
1741876800000|2025-03-13 14:40:00|15905|15888|15893|15863|15905|15888|15870|15839|9645
1741877100000|2025-03-13 14:45:00|15894|15874|15857|15834|15904|15886|15851|15834|7410
1741877400000|2025-03-13 14:50:00|15868|15835|15888|15865|15895|15883|15862|15835|7414
1741877700000|2025-03-13 14:55:00|15887|15860|15890|15868|15895|15878|15867|15845|6745
1741878000000|2025-03-13 15:00:00|15893|15889|15929|15908|15987|15964|15893|15872|10871
1741878300000|2025-03-13 15:05:00|15931|15912|15892|15871|15962|15938|15870|15859|4924
1741878600000|2025-03-13 15:10:00|15895|15865|15860|15837|15903|15886|15854|15837|9460
1741878900000|2025-03-13 15:15:00|15866|15842|15870|15858|15870|15858|15859|15835|3083
1741879200000|2025-03-13 15:20:00|15877|15862|15892|15878|15892|15878|15864|15851|4064
1741879500000|2025-03-13 15:25:00|15903|15885|15864|15837|15911|15885|15854|15836|4886
1741879800000|2025-03-13 15:30:00|15865|15840|15860|15849|15892|15871|15859|15837|3011
1741880100000|2025-03-13 15:35:00|15859|15844|15810|15786|15859|15844|15793|15775|13701
1741880400000|2025-03-13 15:40:00|15802|15787|15848|15824|15870|15837|15784|15764|7091
1741880700000|2025-03-13 15:45:00|15834|15821|15841|15820|15849|15821|15821|15797|3693
1741881000000|2025-03-13 15:50:00|15827|15814|15764|15740|15833|15814|15764|15739|6654
1741881300000|2025-03-13 15:55:00|15758|15739|15705|15677|15764|15739|15692|15676|15604
1741881600000|2025-03-13 16:00:00|15707|15693|15743|15724|15743|15724|15693|15673|9926
1741881900000|2025-03-13 16:05:00|15742|15725|15754|15734|15754|15735|15713|15700|13122
1741882200000|2025-03-13 16:10:00|15753|15733|15734|15708|15787|15754|15734|15708|21120
1741882500000|2025-03-13 16:15:00|15735|15709|15745|15730|15745|15735|15729|15709|8153
1741882800000|2025-03-13 16:20:00|15746|15736|15769|15745|15782|15754|15746|15736|5357
1741883100000|2025-03-13 16:25:00|15764|15750|15764|15747|15781|15755|15743|15722|10477
1741883400000|2025-03-13 16:30:00|15763|15740|15801|15783|15807|15783|15751|15732|11194
1741883700000|2025-03-13 16:35:00|15800|15776|15823|15805|15839|15815|15789|15776|8118
1741884000000|2025-03-13 16:40:00|15825|15810|15803|15790|15838|15818|15803|15790|6657
1741884300000|2025-03-13 16:45:00|15802|15785|15781|15759|15802|15790|15765|15741|5599
1741884600000|2025-03-13 16:50:00|15777|15760|15810|15788|15845|15820|15777|15760|8062
1741884900000|2025-03-13 16:55:00|15807|15789|15775|15761|15807|15795|15768|15754|28280
1741885200000|2025-03-13 17:00:00|15770|15762|15820|15800|15820|15800|15764|15742|9204
1741885500000|2025-03-13 17:05:00|15827|15801|15806|15789|15844|15807|15797|15786|5607
1741885800000|2025-03-13 17:10:00|15800|15783|15759|15746|15800|15783|15751|15732|12973
1741886100000|2025-03-13 17:15:00|15753|15740|15713|15697|15763|15742|15713|15695|8427
1741886400000|2025-03-13 17:20:00|15716|15698|15721|15701|15742|15718|15714|15696|9028
1741886700000|2025-03-13 17:25:00|15720|15698|15738|15711|15739|15711|15709|15693|4946
1741887000000|2025-03-13 17:30:00|15729|15712|15749|15723|15749|15742|15723|15711|8171
1741887300000|2025-03-13 17:35:00|15748|15724|15744|15727|15749|15742|15742|15724|7325
1741887600000|2025-03-13 17:40:00|15743|15731|15736|15721|15744|15732|15723|15713|19456
1741887900000|2025-03-13 17:45:00|15741|15720|15711|15690|15750|15733|15703|15689|17952
1741888200000|2025-03-13 17:50:00|15713|15691|15738|15711|15738|15711|15690|15678|11481
1741888500000|2025-03-13 17:55:00|15727|15710|15672|15651|15727|15710|15662|15651|14624
1741888800000|2025-03-13 18:00:00|15667|15658|15757|15733|15763|15733|15667|15658|8499
1741889100000|2025-03-13 18:05:00|15756|15739|15788|15770|15793|15780|15756|15733|10211
1741889400000|2025-03-13 18:10:00|15779|15772|15838|15818|15845|15826|15779|15772|23768
1741889700000|2025-03-13 18:15:00|15840|15817|15843|15825|15860|15841|15826|15813|25975
1741890000000|2025-03-13 18:20:00|15834|15823|15847|15827|15854|15836|15827|15816|10603
1741890300000|2025-03-13 18:25:00|15843|15833|15808|15788|15849|15833|15787|15782|16261
1741890600000|2025-03-13 18:30:00|15801|15787|15822|15809|15837|15813|15801|15776|10764
1741890900000|2025-03-13 18:35:00|15816|15808|15831|15814|15836|15818|15811|15794|7528
1741891200000|2025-03-13 18:40:00|15832|15815|15870|15854|15870|15854|15832|15815|6523
1741891500000|2025-03-13 18:45:00|15869|15853|15888|15871|15888|15871|15859|15834|13216
1741891800000|2025-03-13 18:50:00|15882|15870|15841|15821|15882|15870|15827|15806|6571
1741892100000|2025-03-13 18:55:00|15840|15822|15865|15852|15865|15852|15820|15804|4359
1741892400000|2025-03-13 19:00:00|15859|15849|15836|15818|15895|15883|15836|15818|6050
1741892700000|2025-03-13 19:05:00|15832|15819|15802|15772|15833|15820|15789|15770|4579
1741893000000|2025-03-13 19:10:00|15798|15771|15795|15781|15810|15796|15795|15771|6580
1741893300000|2025-03-13 19:15:00|15794|15782|15809|15797|15811|15801|15794|15782|7903
1741893600000|2025-03-13 19:20:00|15804|15796|15808|15797|15809|15797|15796|15783|7923
1741893900000|2025-03-13 19:25:00|15804|15794|15750|15738|15804|15794|15740|15729|8045
1741894200000|2025-03-13 19:30:00|15751|15739|15791|15771|15811|15787|15751|15739|11150
1741894500000|2025-03-13 19:35:00|15787|15765|15717|15703|15787|15765|15716|15703|15694
1741894800000|2025-03-13 19:40:00|15713|15702|15758|15736|15761|15737|15708|15700|23850
1741895100000|2025-03-13 19:45:00|15754|15738|15735|15721|15754|15741|15725|15712|40428
1741895400000|2025-03-13 19:50:00|15733|15720|15732|15720|15735|15720|15682|15676|53558
1741895700000|2025-03-13 19:55:00|15743|15721|15716|15711|15771|15746|15690|15688|161688
1741959000000|2025-03-14 13:30:00|16110|15995|15947|15906|16110|16059|15928|15906|14644
1741959300000|2025-03-14 13:35:00|15950|15947|16036|15987|16166|16116|15950|15913|10797
1741959600000|2025-03-14 13:40:00|16035|15989|16120|16084|16120|16084|16035|15989|9797
1741959900000|2025-03-14 13:45:00|16119|16085|16250|16206|16250|16206|16102|16085|29627
1741960200000|2025-03-14 13:50:00|16251|16214|16246|16221|16291|16275|16212|16199|57640
1741960500000|2025-03-14 13:55:00|16245|16205|16185|16172|16246|16215|16180|16168|21138
1741960800000|2025-03-14 14:00:00|16178|16167|16224|16191|16252|16208|16071|16051|27143
1741961100000|2025-03-14 14:05:00|16223|16215|16135|16110|16243|16218|16135|16110|29963
1741961400000|2025-03-14 14:10:00|16149|16116|16043|16034|16156|16148|16041|16019|20813
1741961700000|2025-03-14 14:15:00|16035|16030|16107|16083|16107|16087|16035|16026|27015
1741962000000|2025-03-14 14:20:00|16097|16080|16104|16083|16104|16083|16023|16017|24233
1741962300000|2025-03-14 14:25:00|16103|16075|16091|16073|16103|16081|16059|16050|21172
1741962600000|2025-03-14 14:30:00|16090|16074|16127|16100|16137|16116|16089|16074|22347
1741962900000|2025-03-14 14:35:00|16123|16102|16174|16151|16174|16151|16083|16064|8543
1741963200000|2025-03-14 14:40:00|16173|16145|16182|16160|16182|16170|16140|16116|10238
1741963500000|2025-03-14 14:45:00|16183|16162|16189|16161|16200|16195|16181|16159|11102
1741963800000|2025-03-14 14:50:00|16197|16163|16220|16192|16228|16214|16197|16163|9117
1741964100000|2025-03-14 14:55:00|16206|16190|16269|16248|16269|16248|16189|16176|11182
1741964400000|2025-03-14 15:00:00|16275|16249|16258|16231|16315|16291|16248|16231|7593
1741964700000|2025-03-14 15:05:00|16260|16237|16269|16244|16291|16277|16259|16237|12568
1741965000000|2025-03-14 15:10:00|16274|16250|16284|16264|16285|16271|16260|16244|9809
1741965300000|2025-03-14 15:15:00|16283|16260|16276|16253|16284|16277|16276|16253|7111
1741965600000|2025-03-14 15:20:00|16275|16274|16285|16264|16292|16276|16271|16260|6783
1741965900000|2025-03-14 15:25:00|16279|16265|16248|16226|16279|16265|16234|16206|10186
1741966200000|2025-03-14 15:30:00|16243|16227|16237|16221|16261|16243|16230|16219|8443
1741966500000|2025-03-14 15:35:00|16243|16222|16250|16239|16253|16239|16228|16212|6307
1741966800000|2025-03-14 15:40:00|16240|16233|16242|16225|16258|16249|16234|16219|7867
1741967100000|2025-03-14 15:45:00|16244|16226|16227|16213|16256|16235|16218|16203|7216
1741967400000|2025-03-14 15:50:00|16226|16209|16203|16193|16226|16209|16201|16183|10266
1741967700000|2025-03-14 15:55:00|16202|16192|16234|16211|16255|16237|16195|16187|12156
1741968000000|2025-03-14 16:00:00|16233|16206|16221|16194|16234|16211|16200|16192|6774
1741968300000|2025-03-14 16:05:00|16217|16195|16191|16178|16235|16221|16191|16178|6777
1741968600000|2025-03-14 16:10:00|16185|16171|16183|16162|16197|16183|16168|16155|3055
1741968900000|2025-03-14 16:15:00|16165|16160|16182|16161|16193|16183|16165|16156|4778
1741969200000|2025-03-14 16:20:00|16186|16162|16189|16170|16214|16199|16161|16151|4134
1741969500000|2025-03-14 16:25:00|16188|16160|16151|16134|16190|16160|16145|16125|4289
1741969800000|2025-03-14 16:30:00|16154|16135|16177|16160|16178|16163|16148|16135|4767
1741970100000|2025-03-14 16:35:00|16178|16161|16199|16191|16235|16221|16178|16161|6589
1741970400000|2025-03-14 16:40:00|16204|16192|16202|16183|16216|16195|16196|16183|6657
1741970700000|2025-03-14 16:45:00|16199|16182|16195|16180|16199|16193|16194|16174|3441
1741971000000|2025-03-14 16:50:00|16196|16181|16241|16222|16265|16244|16196|16180|7553
1741971300000|2025-03-14 16:55:00|16240|16216|16194|16185|16240|16216|16194|16185|7939
1741971600000|2025-03-14 17:00:00|16204|16186|16240|16216|16242|16216|16186|16177|8431
1741971900000|2025-03-14 17:05:00|16243|16217|16242|16218|16258|16233|16226|16216|3648
1741972200000|2025-03-14 17:10:00|16230|16219|16244|16224|16246|16230|16217|16213|3965
1741972500000|2025-03-14 17:15:00|16246|16244|16243|16225|16273|16261|16243|16225|5650
1741972800000|2025-03-14 17:20:00|16242|16227|16250|16231|16261|16252|16242|16227|4206
1741973100000|2025-03-14 17:25:00|16243|16235|16231|16210|16243|16235|16230|16209|3419
1741973400000|2025-03-14 17:30:00|16232|16231|16226|16205|16265|16245|16226|16204|6308
1741973700000|2025-03-14 17:35:00|16238|16225|16212|16193|16240|16225|16204|16184|4219
1741974000000|2025-03-14 17:40:00|16211|16202|16198|16178|16211|16202|16198|16178|3501
1741974300000|2025-03-14 17:45:00|16193|16182|16193|16174|16193|16182|16193|16174|3506
1741974600000|2025-03-14 17:50:00|16192|16192|16207|16184|16208|16192|16192|16174|3895
1741974900000|2025-03-14 17:55:00|16199|16185|16176|16163|16207|16186|16175|16163|4965
1741975200000|2025-03-14 18:00:00|16186|16175|16201|16182|16202|16192|16186|16165|8374
1741975500000|2025-03-14 18:05:00|16200|16176|16210|16189|16211|16191|16191|16172|5367
1741975800000|2025-03-14 18:10:00|16209|16185|16197|16185|16209|16198|16190|16179|6078
1741976100000|2025-03-14 18:15:00|16196|16184|16195|16181|16219|16202|16195|16179|9641
1741976400000|2025-03-14 18:20:00|16187|16176|16178|16158|16199|16180|16171|16158|8867
1741976700000|2025-03-14 18:25:00|16183|16160|16176|16161|16188|16178|16175|16160|4129
1741977000000|2025-03-14 18:30:00|16167|16164|16188|16174|16191|16181|16156|16154|15065
1741977300000|2025-03-14 18:35:00|16187|16183|16229|16210|16229|16210|16183|16174|6147
1741977600000|2025-03-14 18:40:00|16231|16219|16220|16206|16236|16225|16205|16199|5572
1741977900000|2025-03-14 18:45:00|16219|16202|16222|16210|16227|16214|16212|16202|7397
1741978200000|2025-03-14 18:50:00|16227|16221|16219|16202|16234|16223|16208|16198|10825
1741978500000|2025-03-14 18:55:00|16214|16200|16224|16201|16236|16215|16194|16180|3980
1741978800000|2025-03-14 19:00:00|16223|16202|16258|16240|16258|16243|16221|16202|4478
1741979100000|2025-03-14 19:05:00|16257|16239|16248|16234|16257|16244|16236|16232|3738
1741979400000|2025-03-14 19:10:00|16235|16233|16240|16229|16247|16233|16230|16222|8939
1741979700000|2025-03-14 19:15:00|16239|16225|16250|16235|16260|16244|16225|16219|7341
1741980000000|2025-03-14 19:20:00|16251|16250|16259|16245|16260|16250|16231|16219|15065
1741980300000|2025-03-14 19:25:00|16260|16246|16225|16209|16266|16252|16225|16209|7654
1741980600000|2025-03-14 19:30:00|16231|16213|16225|16209|16256|16241|16225|16209|18900
1741980900000|2025-03-14 19:35:00|16220|16208|16214|16204|16225|16217|16211|16200|6945
1741981200000|2025-03-14 19:40:00|16213|16203|16185|16175|16220|16213|16173|16169|17825
1741981500000|2025-03-14 19:45:00|16184|16174|16196|16185|16196|16188|16171|16160|21791
1741981800000|2025-03-14 19:50:00|16193|16172|16207|16186|16231|16210|16171|16164|26284
1741982100000|2025-03-14 19:55:00|16194|16183|16224|16211|16238|16233|16187|16174|79469
1742218200000|2025-03-17 13:30:00|16433|16400|16414|16258|16650|16449|16308|16186|85665
1742218500000|2025-03-17 13:35:00|16469|16283|16650|16592|16650|16592|16450|16283|11678
1742218800000|2025-03-17 13:40:00|16649|16533|16599|16527|16650|16560|16550|16500|6532
1742219100000|2025-03-17 13:45:00|16570|16550|16488|16412|16599|16550|16467|16388|14500
1742219400000|2025-03-17 13:50:00|16479|16431|16521|16479|16586|16524|16468|16405|10008
1742219700000|2025-03-17 13:55:00|16536|16478|16457|16420|16536|16478|16457|16418|9147
1742220000000|2025-03-17 14:00:00|16436|16435|16402|16346|16490|16457|16366|16336|12002
1742220300000|2025-03-17 14:05:00|16401|16345|16371|16324|16401|16366|16335|16315|8650
1742220600000|2025-03-17 14:10:00|16370|16326|16412|16386|16421|16386|16370|16326|6379
1742220900000|2025-03-17 14:15:00|16414|16412|16458|16430|16464|16435|16399|16386|13553
1742221200000|2025-03-17 14:20:00|16464|16432|16459|16427|16478|16439|16448|16427|10790
1742221500000|2025-03-17 14:25:00|16464|16429|16392|16353|16477|16460|16383|16353|12116
1742221800000|2025-03-17 14:30:00|16391|16360|16390|16361|16413|16383|16378|16352|8019
1742222100000|2025-03-17 14:35:00|16404|16363|16380|16355|16409|16370|16333|16294|2800
1742222400000|2025-03-17 14:40:00|16381|16356|16438|16405|16445|16405|16375|16356|17674
1742222700000|2025-03-17 14:45:00|16437|16404|16437|16403|16443|16414|16400|16396|12958
1742223000000|2025-03-17 14:50:00|16436|16400|16426|16401|16438|16426|16416|16398|5212
1742223300000|2025-03-17 14:55:00|16425|16399|16460|16430|16464|16436|16411|16395|10246
1742223600000|2025-03-17 15:00:00|16464|16432|16453|16432|16497|16472|16445|16420|8629
1742223900000|2025-03-17 15:05:00|16465|16453|16491|16455|16491|16468|16460|16432|8919
1742224200000|2025-03-17 15:10:00|16490|16456|16517|16492|16519|16499|16483|16456|6379
1742224500000|2025-03-17 15:15:00|16519|16493|16538|16510|16538|16518|16493|16485|9744
1742224800000|2025-03-17 15:20:00|16540|16513|16576|16549|16577|16563|16539|16513|9895
1742225100000|2025-03-17 15:25:00|16568|16547|16532|16512|16574|16550|16530|16494|12547
1742225400000|2025-03-17 15:30:00|16530|16507|16494|16464|16530|16507|16493|16461|3529
1742225700000|2025-03-17 15:35:00|16493|16466|16472|16444|16513|16490|16472|16444|5143
1742226000000|2025-03-17 15:40:00|16478|16452|16504|16477|16505|16493|16476|16452|4646
1742226300000|2025-03-17 15:45:00|16501|16479|16508|16483|16515|16493|16500|16479|1903
1742226600000|2025-03-17 15:50:00|16507|16482|16532|16506|16533|16506|16486|16474|2404
1742226900000|2025-03-17 15:55:00|16536|16507|16499|16481|16548|16517|16492|16480|16130
1742227200000|2025-03-17 16:00:00|16517|16493|16517|16494|16526|16502|16503|16481|13359
1742227500000|2025-03-17 16:05:00|16525|16499|16572|16548|16572|16548|16524|16499|2075
1742227800000|2025-03-17 16:10:00|16571|16544|16565|16538|16572|16554|16556|16538|8708
1742228100000|2025-03-17 16:15:00|16564|16536|16556|16530|16568|16541|16542|16528|6476
1742228400000|2025-03-17 16:20:00|16547|16537|16564|16542|16564|16542|16545|16530|8502
1742228700000|2025-03-17 16:25:00|16567|16551|16589|16568|16601|16580|16567|16551|9142
1742229000000|2025-03-17 16:30:00|16590|16578|16603|16576|16603|16585|16579|16559|8720
1742229300000|2025-03-17 16:35:00|16609|16578|16621|16603|16622|16604|16609|16578|3808
1742229600000|2025-03-17 16:40:00|16616|16602|16583|16565|16619|16602|16573|16565|11709
1742229900000|2025-03-17 16:45:00|16581|16561|16612|16596|16612|16596|16569|16559|6965
1742230200000|2025-03-17 16:50:00|16614|16593|16671|16642|16671|16642|16596|16590|25025
1742230500000|2025-03-17 16:55:00|16675|16643|16675|16653|16682|16659|16652|16643|17822
1742230800000|2025-03-17 17:00:00|16682|16657|16695|16674|16697|16674|16654|16622|6580
1742231100000|2025-03-17 17:05:00|16694|16690|16710|16692|16710|16692|16692|16674|8735
1742231400000|2025-03-17 17:10:00|16716|16693|16679|16655|16719|16705|16678|16654|11028
1742231700000|2025-03-17 17:15:00|16678|16663|16673|16655|16679|16663|16673|16655|4995
1742232000000|2025-03-17 17:20:00|16677|16672|16683|16660|16693|16680|16668|16641|19180
1742232300000|2025-03-17 17:25:00|16679|16661|16654|16632|16683|16666|16647|16626|10177
1742232600000|2025-03-17 17:30:00|16653|16644|16672|16662|16673|16662|16653|16635|6810
1742232900000|2025-03-17 17:35:00|16679|16667|16771|16742|16778|16742|16679|16667|12860
1742233200000|2025-03-17 17:40:00|16778|16743|16770|16740|16787|16753|16757|16740|6387
1742233500000|2025-03-17 17:45:00|16750|16741|16751|16730|16758|16741|16744|16728|5437
1742233800000|2025-03-17 17:50:00|16752|16735|16769|16743|16777|16743|16751|16735|3386
1742234100000|2025-03-17 17:55:00|16768|16742|16720|16699|16768|16742|16720|16699|14886
1742234400000|2025-03-17 18:00:00|16730|16700|16706|16699|16740|16728|16706|16699|5918
1742234700000|2025-03-17 18:05:00|16718|16698|16700|16681|16722|16711|16696|16681|10305
1742235000000|2025-03-17 18:10:00|16699|16676|16718|16699|16719|16699|16684|16657|12202
1742235300000|2025-03-17 18:15:00|16708|16696|16681|16658|16716|16696|16681|16658|12383
1742235600000|2025-03-17 18:20:00|16680|16660|16727|16701|16731|16701|16668|16658|19626
1742235900000|2025-03-17 18:25:00|16726|16694|16757|16733|16758|16733|16711|16694|7353
1742236200000|2025-03-17 18:30:00|16753|16738|16773|16742|16774|16758|16753|16738|3571
1742236500000|2025-03-17 18:35:00|16774|16747|16739|16713|16774|16756|16738|16708|7581
1742236800000|2025-03-17 18:40:00|16737|16708|16755|16738|16757|16741|16726|16708|20846
1742237100000|2025-03-17 18:45:00|16754|16737|16739|16721|16755|16737|16723|16721|6408
1742237400000|2025-03-17 18:50:00|16738|16738|16750|16730|16751|16741|16729|16721|4271
1742237700000|2025-03-17 18:55:00|16751|16731|16765|16743|16771|16751|16750|16731|4220
1742238000000|2025-03-17 19:00:00|16760|16742|16748|16720|16760|16745|16733|16718|4209
1742238300000|2025-03-17 19:05:00|16747|16721|16764|16745|16768|16760|16744|16721|2350
1742238600000|2025-03-17 19:10:00|16765|16746|16752|16739|16765|16746|16735|16727|18697
1742238900000|2025-03-17 19:15:00|16740|16734|16735|16715|16748|16734|16721|16715|5939
1742239200000|2025-03-17 19:20:00|16739|16716|16730|16712|16749|16737|16730|16712|6091
1742239500000|2025-03-17 19:25:00|16725|16713|16741|16713|16741|16722|16696|16681|12890
1742239800000|2025-03-17 19:30:00|16740|16712|16726|16711|16744|16726|16712|16707|26166
1742240100000|2025-03-17 19:35:00|16712|16707|16741|16714|16751|16735|16705|16702|28977
1742240400000|2025-03-17 19:40:00|16740|16710|16708|16688|16740|16712|16693|16672|23668
1742240700000|2025-03-17 19:45:00|16702|16684|16655|16635|16704|16684|16632|16609|20046
1742241000000|2025-03-17 19:50:00|16650|16632|16641|16625|16660|16656|16610|16592|62400
1742241300000|2025-03-17 19:55:00|16635|16626|16630|16626|16660|16653|16630|16625|95144
1742304600000|2025-03-18 13:30:00|16670|16600|16924|16800|16961|16885|16600|16523|60059
1742304900000|2025-03-18 13:35:00|16882|16837|16868|16837|16924|16855|16817|16792|33297
1742305200000|2025-03-18 13:40:00|16837|16836|16831|16772|16924|16863|16784|16767|42724
1742305500000|2025-03-18 13:45:00|16830|16782|16919|16872|16935|16898|16817|16782|13621
1742305800000|2025-03-18 13:50:00|16913|16871|16795|16757|16913|16881|16760|16727|67024
1742306100000|2025-03-18 13:55:00|16790|16756|16680|16650|16790|16756|16662|16650|14154
1742306400000|2025-03-18 14:00:00|16674|16649|16633|16606|16679|16649|16603|16561|37380
1742306700000|2025-03-18 14:05:00|16632|16607|16674|16653|16729|16684|16624|16606|18547
1742307000000|2025-03-18 14:10:00|16683|16652|16614|16572|16687|16652|16614|16565|22158
1742307300000|2025-03-18 14:15:00|16608|16573|16573|16542|16622|16610|16573|16530|25266
1742307600000|2025-03-18 14:20:00|16584|16543|16566|16542|16606|16576|16562|16525|9508
1742307900000|2025-03-18 14:25:00|16571|16552|16590|16566|16608|16590|16571|16541|13800
1742308200000|2025-03-18 14:30:00|16589|16565|16512|16487|16599|16565|16504|16481|19333
1742308500000|2025-03-18 14:35:00|16511|16483|16521|16507|16521|16509|16490|16463|27258
1742308800000|2025-03-18 14:40:00|16533|16521|16517|16493|16539|16524|16506|16475|20256
1742309100000|2025-03-18 14:45:00|16506|16491|16500|16472|16508|16491|16468|16442|18535
1742309400000|2025-03-18 14:50:00|16503|16476|16530|16501|16555|16537|16503|16476|18872
1742309700000|2025-03-18 14:55:00|16533|16502|16538|16519|16538|16521|16501|16481|22469
1742310000000|2025-03-18 15:00:00|16537|16518|16502|16473|16537|16518|16475|16441|10211
1742310300000|2025-03-18 15:05:00|16501|16472|16477|16456|16501|16472|16446|16414|23384
1742310600000|2025-03-18 15:10:00|16476|16455|16539|16507|16544|16507|16471|16439|6420
1742310900000|2025-03-18 15:15:00|16538|16508|16575|16539|16589|16539|16507|16492|12065
1742311200000|2025-03-18 15:20:00|16576|16540|16629|16590|16638|16590|16552|16540|20792
1742311500000|2025-03-18 15:25:00|16628|16600|16656|16619|16659|16628|16621|16596|21131
1742311800000|2025-03-18 15:30:00|16655|16620|16664|16626|16665|16649|16628|16620|8161
1742312100000|2025-03-18 15:35:00|16661|16628|16679|16645|16681|16657|16647|16626|6328
1742312400000|2025-03-18 15:40:00|16678|16644|16662|16641|16678|16646|16644|16635|6529
1742312700000|2025-03-18 15:45:00|16663|16646|16631|16608|16678|16670|16631|16608|8847
1742313000000|2025-03-18 15:50:00|16621|16607|16576|16550|16621|16607|16575|16550|12739
1742313300000|2025-03-18 15:55:00|16571|16549|16565|16546|16571|16552|16528|16518|15178
1742313600000|2025-03-18 16:00:00|16564|16547|16583|16558|16610|16588|16563|16547|5396
1742313900000|2025-03-18 16:05:00|16579|16564|16575|16560|16597|16583|16575|16558|16354
1742314200000|2025-03-18 16:10:00|16577|16563|16604|16583|16608|16583|16577|16563|2757
1742314500000|2025-03-18 16:15:00|16611|16589|16600|16576|16628|16609|16600|16576|4936
1742314800000|2025-03-18 16:20:00|16598|16577|16596|16575|16600|16592|16581|16568|8274
1742315100000|2025-03-18 16:25:00|16597|16576|16655|16633|16655|16633|16597|16576|5992
1742315400000|2025-03-18 16:30:00|16660|16634|16652|16634|16677|16661|16638|16634|4746
1742315700000|2025-03-18 16:35:00|16659|16652|16621|16602|16665|16652|16613|16589|4171
1742316000000|2025-03-18 16:40:00|16616|16594|16567|16552|16616|16595|16550|16512|10435
1742316300000|2025-03-18 16:45:00|16568|16568|16554|16535|16580|16568|16552|16535|3360
1742316600000|2025-03-18 16:50:00|16553|16534|16558|16535|16560|16537|16537|16515|2956
1742316900000|2025-03-18 16:55:00|16569|16558|16622|16593|16623|16593|16567|16550|4056
1742317200000|2025-03-18 17:00:00|16615|16592|16574|16557|16615|16592|16574|16557|6556
1742317500000|2025-03-18 17:05:00|16573|16556|16524|16513|16573|16558|16524|16509|11193
1742317800000|2025-03-18 17:10:00|16529|16514|16557|16531|16557|16531|16517|16509|6538
1742318100000|2025-03-18 17:15:00|16556|16530|16501|16474|16556|16530|16492|16451|6674
1742318400000|2025-03-18 17:20:00|16508|16476|16561|16516|16561|16518|16508|16474|3114
1742318700000|2025-03-18 17:25:00|16565|16528|16546|16519|16572|16531|16527|16507|2562
1742319000000|2025-03-18 17:30:00|16545|16540|16571|16546|16577|16560|16541|16519|1401
1742319300000|2025-03-18 17:35:00|16578|16547|16604|16585|16625|16596|16578|16547|3662
1742319600000|2025-03-18 17:40:00|16599|16582|16572|16545|16601|16582|16560|16545|3622
1742319900000|2025-03-18 17:45:00|16573|16546|16571|16545|16587|16554|16571|16545|8426
1742320200000|2025-03-18 17:50:00|16580|16556|16580|16558|16593|16558|16554|16545|4077
1742320500000|2025-03-18 17:55:00|16579|16557|16558|16532|16579|16557|16538|16527|4451
1742320800000|2025-03-18 18:00:00|16555|16537|16504|16488|16560|16552|16504|16484|9895
1742321100000|2025-03-18 18:05:00|16500|16490|16500|16486|16500|16491|16500|16482|2645
1742321400000|2025-03-18 18:10:00|16499|16485|16492|16472|16499|16485|16492|16472|4341
1742321700000|2025-03-18 18:15:00|16499|16491|16491|16473|16507|16492|16485|16467|17872
1742322000000|2025-03-18 18:20:00|16473|16490|16494|16470|16495|16490|16458|16451|25684
1742322300000|2025-03-18 18:25:00|16485|16469|16452|16428|16485|16470|16452|16427|7129
1742322600000|2025-03-18 18:30:00|16453|16429|16482|16451|16498|16471|16453|16429|5569
1742322900000|2025-03-18 18:35:00|16491|16454|16516|16495|16527|16505|16491|16454|2631
1742323200000|2025-03-18 18:40:00|16501|16494|16485|16467|16506|16494|16480|16467|4960
1742323500000|2025-03-18 18:45:00|16484|16471|16507|16482|16512|16482|16484|16467|4242
1742323800000|2025-03-18 18:50:00|16506|16486|16516|16503|16533|16512|16500|16486|3894
1742324100000|2025-03-18 18:55:00|16519|16504|16515|16498|16529|16506|16496|16486|6042
1742324400000|2025-03-18 19:00:00|16510|16487|16509|16484|16522|16508|16497|16482|2729
1742324700000|2025-03-18 19:05:00|16508|16485|16484|16459|16508|16485|16476|16451|4443
1742325000000|2025-03-18 19:10:00|16483|16460|16527|16502|16532|16519|16483|16460|6825
1742325300000|2025-03-18 19:15:00|16526|16501|16507|16493|16526|16505|16503|16492|3800
1742325600000|2025-03-18 19:20:00|16508|16509|16500|16493|16523|16509|16500|16493|3725
1742325900000|2025-03-18 19:25:00|16499|16492|16505|16496|16519|16502|16477|16467|11595
1742326200000|2025-03-18 19:30:00|16509|16501|16544|16530|16549|16538|16509|16496|6530
1742326500000|2025-03-18 19:35:00|16542|16529|16537|16528|16542|16529|16520|16508|10426
1742326800000|2025-03-18 19:40:00|16539|16529|16504|16490|16550|16545|16504|16490|12772
1742327100000|2025-03-18 19:45:00|16508|16503|16495|16484|16508|16503|16485|16477|6910
1742327400000|2025-03-18 19:50:00|16499|16485|16518|16502|16540|16524|16493|16477|24134
1742327700000|2025-03-18 19:55:00|16520|16504|16518|16509|16536|16519|16478|16473|59575
1742391000000|2025-03-19 13:30:00|16583|16477|16644|16550|16768|16640|16583|16477|13469
1742391300000|2025-03-19 13:35:00|16634|16545|16700|16606|16721|16659|16629|16545|12992
1742391600000|2025-03-19 13:40:00|16691|16607|16684|16607|16691|16607|16684|16607|6939
1742391900000|2025-03-19 13:45:00|16701|16618|16805|16754|16889|16792|16701|16618|8771
1742392200000|2025-03-19 13:50:00|16800|16762|16838|16782|16839|16782|16750|16712|9395
1742392500000|2025-03-19 13:55:00|16839|16783|16862|16808|16878|16812|16824|16783|6852
1742392800000|2025-03-19 14:00:00|16861|16814|16867|16836|16900|16862|16814|16798|22303
1742393100000|2025-03-19 14:05:00|16866|16831|16900|16882|16900|16882|16832|16814|5711
1742393400000|2025-03-19 14:10:00|16899|16885|16902|16885|16917|16897|16882|16851|19226
1742393700000|2025-03-19 14:15:00|16898|16874|17007|16977|17037|16990|16898|16874|12571
1742394000000|2025-03-19 14:20:00|16977|16961|16966|16944|17006|16961|16949|16931|9302
1742394300000|2025-03-19 14:25:00|16945|16945|16925|16869|16962|16945|16925|16869|8589
1742394600000|2025-03-19 14:30:00|16933|16879|16925|16903|16958|16930|16925|16879|7992
1742394900000|2025-03-19 14:35:00|16926|16904|16893|16855|16937|16906|16893|16855|4388
1742395200000|2025-03-19 14:40:00|16895|16873|16885|16826|16916|16894|16872|16821|5261
1742395500000|2025-03-19 14:45:00|16884|16834|16885|16860|16886|16868|16865|16818|7755
1742395800000|2025-03-19 14:50:00|16884|16862|16869|16826|16898|16862|16861|16822|6117
1742396100000|2025-03-19 14:55:00|16868|16823|16877|16847|16878|16863|16863|16823|5649
1742396400000|2025-03-19 15:00:00|16878|16846|16927|16898|16928|16898|16878|16846|6751
1742396700000|2025-03-19 15:05:00|16933|16905|16942|16917|16947|16917|16933|16898|2470
1742397000000|2025-03-19 15:10:00|16943|16918|16969|16945|16971|16951|16932|16917|8317
1742397300000|2025-03-19 15:15:00|16968|16944|16946|16921|16968|16944|16928|16900|5629
1742397600000|2025-03-19 15:20:00|16945|16927|16987|16953|17015|16973|16945|16921|4756
1742397900000|2025-03-19 15:25:00|16965|16946|16962|16930|16987|16951|16946|16921|3343
1742398200000|2025-03-19 15:30:00|16961|16925|16948|16929|16961|16929|16938|16921|3301
1742398500000|2025-03-19 15:35:00|16954|16927|16952|16921|16959|16945|16952|16921|4328
1742398800000|2025-03-19 15:40:00|16939|16922|16955|16929|16959|16929|16939|16921|3598
1742399100000|2025-03-19 15:45:00|16951|16930|16954|16936|16955|16936|16948|16921|2307
1742399400000|2025-03-19 15:50:00|16959|16938|16978|16950|16978|16953|16959|16938|2114
1742399700000|2025-03-19 15:55:00|16972|16952|16950|16934|16978|16957|16940|16921|8623
1742400000000|2025-03-19 16:00:00|16954|16935|16962|16933|16964|16944|16953|16921|3963
1742400300000|2025-03-19 16:05:00|16963|16940|16963|16944|16963|16957|16961|16940|3358
1742400600000|2025-03-19 16:10:00|16970|16954|16980|16954|16989|16979|16964|16944|7913
1742400900000|2025-03-19 16:15:00|16977|16944|16956|16934|16977|16944|16956|16927|4108
1742401200000|2025-03-19 16:20:00|16950|16929|16945|16911|16950|16934|16940|16911|5370
1742401500000|2025-03-19 16:25:00|16946|16912|16950|16932|16950|16932|16944|16912|2240
1742401800000|2025-03-19 16:30:00|16949|16933|16940|16922|16964|16949|16933|16918|7377
1742402100000|2025-03-19 16:35:00|16947|16923|16952|16930|16952|16937|16920|16919|6168
1742402400000|2025-03-19 16:40:00|16951|16951|16976|16957|16976|16957|16950|16930|2682
1742402700000|2025-03-19 16:45:00|16973|16958|16979|16955|16986|16971|16955|16951|5773
1742403000000|2025-03-19 16:50:00|16978|16952|16969|16948|16979|16962|16967|16942|4100
1742403300000|2025-03-19 16:55:00|16968|16947|16937|16919|16968|16955|16933|16919|9174
1742403600000|2025-03-19 17:00:00|16938|16922|16957|16924|16966|16942|16938|16916|5791
1742403900000|2025-03-19 17:05:00|16959|16926|16939|16911|16959|16930|16935|16907|2322
1742404200000|2025-03-19 17:10:00|16943|16915|16963|16934|16977|16954|16939|16915|12613
1742404500000|2025-03-19 17:15:00|16948|16931|16979|16957|16981|16957|16946|16931|6731
1742404800000|2025-03-19 17:20:00|16984|16962|16972|16956|16987|16968|16970|16956|10316
1742405100000|2025-03-19 17:25:00|16964|16971|16965|16946|16985|16974|16957|16945|8227
1742405400000|2025-03-19 17:30:00|16966|16947|17001|16968|17002|16979|16961|16946|6495
1742405700000|2025-03-19 17:35:00|17002|16997|17085|17068|17095|17068|16997|16982|14302
1742406000000|2025-03-19 17:40:00|17081|17070|17074|17039|17122|17101|17074|17039|17493
1742406300000|2025-03-19 17:45:00|17072|17046|17068|17052|17072|17068|17053|17029|10595
1742406600000|2025-03-19 17:50:00|17072|17059|17075|17059|17077|17068|17070|17052|6072
1742406900000|2025-03-19 17:55:00|17071|17053|17070|17042|17075|17068|17062|17042|8115
1742407200000|2025-03-19 18:00:00|17058|17036|17134|17102|17158|17113|17028|16960|11164
1742407500000|2025-03-19 18:05:00|17142|17112|17164|17140|17176|17158|17103|17089|12927
1742407800000|2025-03-19 18:10:00|17174|17154|17217|17191|17242|17211|17164|17140|14967
1742408100000|2025-03-19 18:15:00|17219|17192|17234|17207|17250|17219|17217|17192|11953
1742408400000|2025-03-19 18:20:00|17232|17219|17239|17212|17244|17231|17211|17201|21203
1742408700000|2025-03-19 18:25:00|17219|17211|17223|17203|17250|17223|17212|17203|29411
1742409000000|2025-03-19 18:30:00|17222|17210|17277|17238|17315|17281|17222|17210|14402
1742409300000|2025-03-19 18:35:00|17287|17240|17296|17267|17319|17304|17273|17240|16734
1742409600000|2025-03-19 18:40:00|17295|17272|17321|17296|17325|17297|17276|17249|24361
1742409900000|2025-03-19 18:45:00|17323|17297|17355|17332|17357|17333|17308|17279|12804
1742410200000|2025-03-19 18:50:00|17356|17340|17428|17400|17458|17432|17349|17330|41088
1742410500000|2025-03-19 18:55:00|17433|17401|17425|17401|17447|17427|17412|17399|18469
1742410800000|2025-03-19 19:00:00|17426|17402|17449|17431|17449|17439|17425|17402|14505
1742411100000|2025-03-19 19:05:00|17448|17435|17489|17464|17491|17470|17439|17418|18075
1742411400000|2025-03-19 19:10:00|17493|17488|17470|17446|17500|17494|17443|17438|20077
1742411700000|2025-03-19 19:15:00|17460|17449|17422|17395|17480|17465|17416|17378|18496
1742412000000|2025-03-19 19:20:00|17400|17394|17329|17315|17422|17402|17329|17296|25340
1742412300000|2025-03-19 19:25:00|17336|17320|17270|17260|17346|17338|17255|17206|23474
1742412600000|2025-03-19 19:30:00|17271|17259|17332|17304|17353|17335|17271|17246|19346
1742412900000|2025-03-19 19:35:00|17331|17296|17330|17312|17344|17320|17278|17256|13057
1742413200000|2025-03-19 19:40:00|17329|17313|17345|17331|17368|17349|17308|17296|30447
1742413500000|2025-03-19 19:45:00|17347|17335|17357|17340|17360|17342|17330|17308|34113
1742413800000|2025-03-19 19:50:00|17341|17320|17274|17248|17341|17328|17264|17241|45195
1742414100000|2025-03-19 19:55:00|17261|17242|17258|17248|17273|17259|17221|17213|142419
1742477400000|2025-03-20 13:30:00|17319|16943|17433|17253|17460|17253|17234|16943|12171
1742477700000|2025-03-20 13:35:00|17443|17273|17407|17349|17500|17413|17368|17273|17820
1742478000000|2025-03-20 13:40:00|17406|17350|17477|17392|17554|17499|17396|17350|17998
1742478300000|2025-03-20 13:45:00|17497|17393|17466|17404|17573|17488|17435|17392|21945
1742478600000|2025-03-20 13:50:00|17467|17419|17494|17447|17503|17469|17434|17393|9472
1742478900000|2025-03-20 13:55:00|17493|17446|17536|17492|17537|17507|17446|17427|10874
1742479200000|2025-03-20 14:00:00|17534|17494|17603|17550|17604|17568|17516|17481|25386
1742479500000|2025-03-20 14:05:00|17596|17551|17573|17551|17615|17586|17559|17550|16148
1742479800000|2025-03-20 14:10:00|17574|17572|17555|17521|17590|17572|17540|17519|8553
1742480100000|2025-03-20 14:15:00|17556|17522|17563|17529|17622|17567|17519|17500|11250
1742480400000|2025-03-20 14:20:00|17559|17536|17582|17563|17585|17563|17559|17530|9764
1742480700000|2025-03-20 14:25:00|17583|17564|17570|17525|17615|17592|17548|17514|21996
1742481000000|2025-03-20 14:30:00|17527|17526|17550|17524|17570|17538|17527|17522|12173
1742481300000|2025-03-20 14:35:00|17549|17522|17559|17540|17561|17540|17528|17494|11025
1742481600000|2025-03-20 14:40:00|17557|17542|17593|17566|17597|17589|17556|17540|11862
1742481900000|2025-03-20 14:45:00|17596|17567|17614|17580|17640|17599|17587|17566|11000
1742482200000|2025-03-20 14:50:00|17612|17588|17601|17571|17612|17588|17588|17571|9359
1742482500000|2025-03-20 14:55:00|17600|17577|17614|17587|17614|17597|17597|17571|10642
1742482800000|2025-03-20 15:00:00|17613|17582|17590|17555|17613|17592|17577|17554|10449
1742483100000|2025-03-20 15:05:00|17589|17552|17560|17526|17589|17559|17559|17521|33844
1742483400000|2025-03-20 15:10:00|17561|17548|17576|17550|17576|17565|17551|17526|11971
1742483700000|2025-03-20 15:15:00|17566|17545|17520|17491|17566|17551|17520|17491|9495
1742484000000|2025-03-20 15:20:00|17510|17494|17559|17529|17559|17545|17510|17494|9518
1742484300000|2025-03-20 15:25:00|17558|17542|17610|17578|17610|17578|17556|17542|7272
1742484600000|2025-03-20 15:30:00|17609|17567|17567|17544|17610|17586|17567|17544|25982
1742484900000|2025-03-20 15:35:00|17565|17533|17564|17537|17565|17562|17534|17528|14709
1742485200000|2025-03-20 15:40:00|17565|17553|17574|17546|17589|17580|17564|17538|16911
1742485500000|2025-03-20 15:45:00|17572|17541|17526|17499|17572|17541|17526|17498|14804
1742485800000|2025-03-20 15:50:00|17511|17498|17471|17449|17525|17498|17459|17439|11673
1742486100000|2025-03-20 15:55:00|17459|17447|17423|17394|17468|17447|17409|17394|62408
1742486400000|2025-03-20 16:00:00|17415|17395|17432|17402|17450|17441|17408|17395|29877
1742486700000|2025-03-20 16:05:00|17403|17384|17372|17350|17421|17384|17372|17321|5676
1742487000000|2025-03-20 16:10:00|17371|17347|17295|17268|17371|17347|17286|17250|12407
1742487300000|2025-03-20 16:15:00|17294|17267|17262|17248|17294|17277|17242|17222|9916
1742487600000|2025-03-20 16:20:00|17261|17249|17278|17262|17281|17280|17260|17249|14706
1742487900000|2025-03-20 16:25:00|17276|17261|17253|17227|17297|17290|17236|17227|23093
1742488200000|2025-03-20 16:30:00|17256|17235|17288|17250|17290|17284|17256|17227|30881
1742488500000|2025-03-20 16:35:00|17286|17260|17298|17263|17298|17285|17271|17250|5944
1742488800000|2025-03-20 16:40:00|17297|17265|17275|17242|17298|17265|17256|17226|4100
1742489100000|2025-03-20 16:45:00|17268|17251|17277|17263|17290|17276|17266|17251|11269
1742489400000|2025-03-20 16:50:00|17283|17265|17314|17289|17316|17298|17283|17265|8796
1742489700000|2025-03-20 16:55:00|17316|17288|17300|17278|17316|17296|17283|17275|10919
1742490000000|2025-03-20 17:00:00|17299|17298|17316|17300|17317|17309|17298|17298|7822
1742490300000|2025-03-20 17:05:00|17317|17301|17331|17310|17332|17317|17297|17292|9235
1742490600000|2025-03-20 17:10:00|17334|17315|17321|17309|17340|17320|17311|17308|3525
1742490900000|2025-03-20 17:15:00|17326|17311|17308|17289|17326|17311|17300|17287|5222
1742491200000|2025-03-20 17:20:00|17311|17290|17283|17251|17311|17290|17282|17251|6497
1742491500000|2025-03-20 17:25:00|17282|17252|17221|17192|17282|17252|17221|17188|3724
1742491800000|2025-03-20 17:30:00|17227|17200|17253|17240|17253|17242|17221|17200|5226
1742492100000|2025-03-20 17:35:00|17260|17241|17278|17252|17283|17262|17259|17241|3747
1742492400000|2025-03-20 17:40:00|17279|17267|17259|17245|17290|17273|17258|17238|6460
1742492700000|2025-03-20 17:45:00|17268|17246|17286|17267|17288|17274|17267|17246|4665
1742493000000|2025-03-20 17:50:00|17288|17265|17275|17253|17288|17266|17274|17253|5897
1742493300000|2025-03-20 17:55:00|17274|17249|17292|17270|17292|17270|17267|17246|4956
1742493600000|2025-03-20 18:00:00|17294|17275|17293|17265|17294|17277|17283|17265|6786
1742493900000|2025-03-20 18:05:00|17290|17267|17308|17291|17315|17291|17289|17267|2836
1742494200000|2025-03-20 18:10:00|17307|17292|17307|17291|17321|17309|17307|17291|5661
1742494500000|2025-03-20 18:15:00|17316|17301|17323|17308|17324|17313|17315|17292|4481
1742494800000|2025-03-20 18:20:00|17312|17307|17287|17269|17323|17307|17272|17246|13626
1742495100000|2025-03-20 18:25:00|17295|17270|17260|17238|17295|17273|17259|17238|8710
1742495400000|2025-03-20 18:30:00|17254|17234|17260|17240|17260|17249|17236|17214|5700
1742495700000|2025-03-20 18:35:00|17262|17243|17314|17288|17315|17288|17261|17243|4677
1742496000000|2025-03-20 18:40:00|17307|17287|17296|17278|17311|17287|17289|17278|7380
1742496300000|2025-03-20 18:45:00|17295|17286|17294|17275|17295|17287|17280|17261|8265
1742496600000|2025-03-20 18:50:00|17296|17276|17349|17330|17349|17334|17295|17276|6432
1742496900000|2025-03-20 18:55:00|17348|17331|17301|17280|17349|17331|17291|17280|15727
1742497200000|2025-03-20 19:00:00|17304|17285|17323|17307|17342|17331|17304|17280|17993
1742497500000|2025-03-20 19:05:00|17326|17309|17314|17300|17333|17311|17314|17300|5765
1742497800000|2025-03-20 19:10:00|17315|17301|17317|17306|17343|17323|17315|17300|6914
1742498100000|2025-03-20 19:15:00|17316|17298|17338|17319|17342|17319|17316|17296|4475
1742498400000|2025-03-20 19:20:00|17337|17327|17374|17358|17383|17366|17334|17327|17722
1742498700000|2025-03-20 19:25:00|17359|17356|17309|17292|17364|17356|17308|17288|13063
1742499000000|2025-03-20 19:30:00|17310|17308|17368|17351|17375|17351|17310|17292|9900
1742499300000|2025-03-20 19:35:00|17367|17352|17361|17338|17403|17389|17360|17332|16794
1742499600000|2025-03-20 19:40:00|17360|17339|17380|17360|17380|17362|17341|17335|26632
1742499900000|2025-03-20 19:45:00|17387|17361|17392|17369|17401|17394|17372|17361|22717
1742500200000|2025-03-20 19:50:00|17393|17392|17300|17293|17406|17392|17298|17279|46680
1742500500000|2025-03-20 19:55:00|17304|17286|17314|17310|17331|17327|17304|17286|97023
1742563800000|2025-03-21 13:30:00|17270|17141|17230|17096|17270|17162|17095|17000|131808
1742564100000|2025-03-21 13:35:00|17187|17100|17168|17099|17188|17131|17050|17001|25743
1742564400000|2025-03-21 13:40:00|17143|17114|17195|17113|17196|17178|17092|17045|4183
1742564700000|2025-03-21 13:45:00|17194|17115|17104|17088|17194|17163|17098|17061|17343
1742565000000|2025-03-21 13:50:00|17147|17104|17151|17115|17162|17147|17107|17018|43377
1742565300000|2025-03-21 13:55:00|17161|17120|17192|17111|17243|17205|17147|17111|9541
1742565600000|2025-03-21 14:00:00|17190|17112|17167|17135|17190|17147|17140|17084|7586
1742565900000|2025-03-21 14:05:00|17168|17143|17142|17096|17219|17189|17131|17089|10054
1742566200000|2025-03-21 14:10:00|17131|17105|17131|17096|17150|17120|17125|17096|9305
1742566500000|2025-03-21 14:15:00|17130|17100|17197|17163|17198|17163|17123|17094|15043
1742566800000|2025-03-21 14:20:00|17185|17168|17270|17254|17270|17254|17185|17163|20849
1742567100000|2025-03-21 14:25:00|17275|17255|17312|17283|17327|17299|17257|17237|26139
1742567400000|2025-03-21 14:30:00|17310|17280|17354|17335|17363|17352|17291|17255|7011
1742567700000|2025-03-21 14:35:00|17353|17342|17263|17211|17369|17342|17244|17211|11595
1742568000000|2025-03-21 14:40:00|17262|17201|17318|17286|17318|17286|17260|17200|36173
1742568300000|2025-03-21 14:45:00|17310|17290|17309|17277|17318|17290|17309|17270|5497
1742568600000|2025-03-21 14:50:00|17310|17278|17320|17296|17326|17296|17309|17278|2746
1742568900000|2025-03-21 14:55:00|17321|17302|17414|17385|17415|17385|17321|17302|11292
1742569200000|2025-03-21 15:00:00|17415|17391|17412|17384|17459|17421|17403|17379|21058
1742569500000|2025-03-21 15:05:00|17411|17385|17433|17394|17441|17412|17396|17369|39036
1742569800000|2025-03-21 15:10:00|17429|17395|17392|17356|17429|17395|17392|17356|15522
1742570100000|2025-03-21 15:15:00|17384|17354|17316|17269|17384|17354|17315|17269|15234
1742570400000|2025-03-21 15:20:00|17315|17276|17255|17227|17315|17283|17241|17220|37090
1742570700000|2025-03-21 15:25:00|17249|17228|17243|17214|17273|17245|17232|17214|7600
1742571000000|2025-03-21 15:30:00|17242|17195|17235|17196|17270|17242|17235|17194|7006
1742571300000|2025-03-21 15:35:00|17234|17200|17246|17217|17253|17217|17223|17196|2823
1742571600000|2025-03-21 15:40:00|17247|17216|17218|17191|17247|17216|17212|17191|5880
1742571900000|2025-03-21 15:45:00|17211|17185|17202|17171|17218|17185|17199|17165|4400
1742572200000|2025-03-21 15:50:00|17200|17170|17174|17136|17201|17170|17158|17103|4931
1742572500000|2025-03-21 15:55:00|17181|17137|17185|17158|17188|17180|17180|17136|4422
1742572800000|2025-03-21 16:00:00|17187|17159|17208|17180|17208|17187|17167|17150|12789
1742573100000|2025-03-21 16:05:00|17207|17186|17255|17216|17262|17216|17207|17180|2961
1742573400000|2025-03-21 16:10:00|17254|17217|17288|17262|17292|17262|17253|17217|2078
1742573700000|2025-03-21 16:15:00|17289|17267|17307|17296|17314|17296|17289|17267|4348
1742574000000|2025-03-21 16:20:00|17296|17295|17321|17305|17323|17310|17296|17285|17116
1742574300000|2025-03-21 16:25:00|17326|17301|17320|17298|17326|17304|17299|17279|7591
1742574600000|2025-03-21 16:30:00|17319|17300|17343|17313|17356|17328|17319|17300|4601
1742574900000|2025-03-21 16:35:00|17342|17312|17325|17303|17342|17312|17316|17294|7512
1742575200000|2025-03-21 16:40:00|17314|17299|17296|17274|17325|17302|17296|17274|13543
1742575500000|2025-03-21 16:45:00|17305|17276|17325|17305|17325|17309|17305|17276|4866
1742575800000|2025-03-21 16:50:00|17326|17306|17342|17315|17362|17337|17326|17306|6146
1742576100000|2025-03-21 16:55:00|17340|17313|17381|17358|17386|17358|17338|17311|2746
1742576400000|2025-03-21 17:00:00|17380|17352|17364|17336|17380|17352|17353|17330|7188
1742576700000|2025-03-21 17:05:00|17363|17340|17384|17360|17384|17369|17363|17340|6662
1742577000000|2025-03-21 17:10:00|17382|17356|17374|17353|17382|17357|17366|17353|4557
1742577300000|2025-03-21 17:15:00|17369|17342|17344|17315|17374|17346|17344|17311|2900
1742577600000|2025-03-21 17:20:00|17342|17316|17363|17342|17365|17346|17341|17315|3874
1742577900000|2025-03-21 17:25:00|17362|17337|17348|17329|17362|17338|17330|17318|9201
1742578200000|2025-03-21 17:30:00|17347|17327|17331|17305|17347|17327|17312|17298|6533
1742578500000|2025-03-21 17:35:00|17332|17311|17353|17335|17354|17340|17332|17311|3590
1742578800000|2025-03-21 17:40:00|17354|17339|17374|17350|17376|17353|17354|17339|3396
1742579100000|2025-03-21 17:45:00|17373|17351|17405|17376|17406|17376|17372|17351|3989
1742579400000|2025-03-21 17:50:00|17407|17377|17397|17369|17430|17396|17395|17369|7785
1742579700000|2025-03-21 17:55:00|17407|17370|17378|17350|17407|17370|17378|17339|3100
1742580000000|2025-03-21 18:00:00|17377|17352|17386|17369|17397|17369|17373|17352|6640
1742580300000|2025-03-21 18:05:00|17385|17368|17364|17349|17385|17368|17364|17349|3513
1742580600000|2025-03-21 18:10:00|17363|17348|17344|17326|17374|17348|17344|17326|5957
1742580900000|2025-03-21 18:15:00|17343|17327|17343|17327|17343|17327|17343|17327|2500
1742581200000|2025-03-21 18:20:00|17342|17326|17333|17314|17343|17326|17330|17314|12652
1742581500000|2025-03-21 18:25:00|17332|17315|17320|17292|17332|17317|17312|17292|14785
1742581800000|2025-03-21 18:30:00|17321|17293|17347|17325|17348|17331|17321|17291|7955
1742582100000|2025-03-21 18:35:00|17348|17326|17386|17375|17393|17376|17348|17326|4614
1742582400000|2025-03-21 18:40:00|17391||17384||17392||17383||1300
1742582700000|2025-03-21 18:45:00|17379|17374|17374|17357|17384|17374|17366|17350|8247
1742583000000|2025-03-21 18:50:00|17380|17358|17371|17338|17387|17365|17353|17336|7721
1742583300000|2025-03-21 18:55:00|17370|17339|17372|17348|17384|17372|17368|17339|10136
1742583600000|2025-03-21 19:00:00|17371|17347|17375|17368|17375|17368|17345|17336|11149
1742583900000|2025-03-21 19:05:00|17378|17374|17382|17369|17384|17374|17373|17355|9819
1742584200000|2025-03-21 19:10:00|17369|17368|17365|17346|17381|17368|17356|17336|9845
1742584500000|2025-03-21 19:15:00|17364|17345|17361|17344|17365|17345|17350|17333|8449
1742584800000|2025-03-21 19:20:00|17360|17343|17353|17339|17360|17351|17336|17322|14912
1742585100000|2025-03-21 19:25:00|17351|17338|17347|17330|17351|17338|17323|17305|17189
1742585400000|2025-03-21 19:30:00|17342|17329|17334|17326|17357|17347|17330|17324|11092
1742585700000|2025-03-21 19:35:00|17332|17318|17379|17365|17387|17372|17332|17313|8872
1742586000000|2025-03-21 19:40:00|17377|17361|17380|17369|17381|17370|17347|17329|9304
1742586300000|2025-03-21 19:45:00|17379|17361|17397|17382|17397|17388|17361|17348|12944
1742586600000|2025-03-21 19:50:00|17405|17383|17355|17329|17418|17384|17332|17308|85345
1742586900000|2025-03-21 19:55:00|17357|17354|17380|17379|17407|17395|17352|17329|128474
1742823000000|2025-03-24 13:30:00|17777|17521|17683|17610|17777|17655|17678|17521|7343
1742823300000|2025-03-24 13:35:00|17700|17620|17730|17632|17777|17699|17696|17610|10756
1742823600000|2025-03-24 13:40:00|17729|17633|17749|17630|17777|17706|17701|17630|7739
1742823900000|2025-03-24 13:45:00|17731|17627|17728|17630|17745|17635|17640|17610|12182
1742824200000|2025-03-24 13:50:00|17700|17635|17727|17642|17729|17667|17700|17635|1921
1742824500000|2025-03-24 13:55:00|17726|17644|17715|17644|17727|17644|17715|17644|3460
1742824800000|2025-03-24 14:00:00|17712|17641|17677|17641|17712|17644|17656|17624|8026
1742825100000|2025-03-24 14:05:00|17676|17659|17671|17633|17680|17660|17651|17633|5861
1742825400000|2025-03-24 14:10:00|17672|17634|17681|17648|17681|17660|17651|17610|10874
1742825700000|2025-03-24 14:15:00|17680|17649|17660|17622|17686|17665|17660|17610|7229
1742826000000|2025-03-24 14:20:00|17657|17617|17684|17655|17686|17655|17635|17612|4027
1742826300000|2025-03-24 14:25:00|17683|17670|17698|17667|17699|17670|17682|17655|2100
1742826600000|2025-03-24 14:30:00|17695|17663|17648|17612|17699|17674|17648|17612|8961
1742826900000|2025-03-24 14:35:00|17649|17615|17622|17604|17652|17631|17616|17584|6278
1742827200000|2025-03-24 14:40:00|17623|17605|17622|17597|17635|17615|17622|17594|4691
1742827500000|2025-03-24 14:45:00|17614|17598|17628|17599|17631|17603|17614|17585|4556
1742827800000|2025-03-24 14:50:00|17626|17596|17588|17561|17628|17596|17588|17555|2913
1742828100000|2025-03-24 14:55:00|17587|17562|17579|17557|17587|17562|17566|17557|3059
1742828400000|2025-03-24 15:00:00|17567|17555|17537|17512|17578|17555|17534|17498|9588
1742828700000|2025-03-24 15:05:00|17536|17513|17567|17538|17574|17547|17536|17513|7206
1742829000000|2025-03-24 15:10:00|17566|17537|17537|17514|17567|17538|17530|17510|5704
1742829300000|2025-03-24 15:15:00|17538|17515|17535|17518|17558|17538|17535|17515|6604
1742829600000|2025-03-24 15:20:00|17534|17514|17502|17467|17534|17514|17492|17467|7064
1742829900000|2025-03-24 15:25:00|17485|17468|17504|17481|17504|17481|17478|17454|18064
1742830200000|2025-03-24 15:30:00|17511|17483|17520|17486|17521|17495|17502|17477|5307
1742830500000|2025-03-24 15:35:00|17518|17487|17534|17512|17535|17519|17517|17487|8087
1742830800000|2025-03-24 15:40:00|17535|17526|17559|17543|17560|17544|17535|17512|4365
1742831100000|2025-03-24 15:45:00|17549|17544|17564|17553|17564|17553|17549|17536|6204
1742831400000|2025-03-24 15:50:00|17571|17554|17614|17595|17617|17596|17571|17554|5335
1742831700000|2025-03-24 15:55:00|17619|17596|17612|17593|17630|17617|17612|17593|5343
1742832000000|2025-03-24 16:00:00|17611|17591|17611|17572|17612|17591|17610|17570|1366
1742832300000|2025-03-24 16:05:00|17610|17574|17647|17624|17647|17626|17610|17574|5396
1742832600000|2025-03-24 16:10:00|17646|17625|17664|17641|17665|17650|17646|17624|3805
1742832900000|2025-03-24 16:15:00|17663|17640|17652|17629|17664|17640|17640|17629|4884
1742833200000|2025-03-24 16:20:00|17648|17624|17672|17642|17675|17643|17622|17606|5121
1742833500000|2025-03-24 16:25:00|17670|17640|17634|17593|17672|17640|17618|17580|8917
1742833800000|2025-03-24 16:30:00|17611|17595|17622|17597|17637|17618|17611|17593|3350
1742834100000|2025-03-24 16:35:00|17627|17602|17617|17594|17627|17606|17613|17590|6517
1742834400000|2025-03-24 16:40:00|17603|17597|17591|17563|17603|17597|17570|17539|9459
1742834700000|2025-03-24 16:45:00|17594|17588|17590|17559|17600|17591|17582|17559|5215
1742835000000|2025-03-24 16:50:00|17589|17560|17589|17561|17589|17561|17589|17560|1100
1742835300000|2025-03-24 16:55:00|17585|17562|17598|17577|17599|17577|17582|17562|16865
1742835600000|2025-03-24 17:00:00|17596|17576|17579|17561|17598|17576|17579|17561|4512
1742835900000|2025-03-24 17:05:00|17580|17574|17588|17562|17606|17589|17579|17561|8376
1742836200000|2025-03-24 17:10:00|17592|17563|17596|17571|17600|17585|17591|17562|4019
1742836500000|2025-03-24 17:15:00|17595|17575|17595|17576|17596|17576|17587|17574|4370
1742836800000|2025-03-24 17:20:00|17594|17574|17596|17583|17597|17584|17592|17571|4907
1742837100000|2025-03-24 17:25:00|17595|17578|17631|17607|17634|17609|17589|17578|7650
1742837400000|2025-03-24 17:30:00|17636|17614|17673|17651|17673|17651|17633|17614|8798
1742837700000|2025-03-24 17:35:00|17672|17655|17715|17685|17717|17685|17672|17655|6140
1742838000000|2025-03-24 17:40:00|17714|17686|17694|17670|17715|17687|17684|17667|10430
1742838300000|2025-03-24 17:45:00|17693|17673|17718|17696|17719|17696|17692|17673|2900
1742838600000|2025-03-24 17:50:00|17729|17697|17692|17668|17729|17705|17687|17668|12004
1742838900000|2025-03-24 17:55:00|17691|17667|17673|17649|17691|17667|17673|17648|3100
1742839200000|2025-03-24 18:00:00|17672|17648|17654|17630|17672|17649|17653|17628|3606
1742839500000|2025-03-24 18:05:00|17653|17631|17651|17629|17653|17635|17651|17629|4315
1742839800000|2025-03-24 18:10:00|17644|17628|17629|17604|17651|17628|17623|17604|6225
1742840100000|2025-03-24 18:15:00|17625|17603|17625|17612|17625|17613|17602|17589|6943
1742840400000|2025-03-24 18:20:00|17618|17611|17628|17608|17633|17617|17618|17604|4146
1742840700000|2025-03-24 18:25:00|17627|17609|17628|17610|17628|17618|17620|17609|6493
1742841000000|2025-03-24 18:30:00|17627|17611|17636|17620|17637|17620|17627|17611|3472
1742841300000|2025-03-24 18:35:00|17628|17619|17673|17642|17677|17642|17625|17612|12680
1742841600000|2025-03-24 18:40:00|17672|17643|17688|17656|17692|17672|17672|17643|7788
1742841900000|2025-03-24 18:45:00|17684|17655|17690|17669|17692|17678|17663|17635|7771
1742842200000|2025-03-24 18:50:00|17689|17674|17687|17674|17698|17689|17675|17672|7918
1742842500000|2025-03-24 18:55:00|17686|17673|17694|17678|17695|17678|17666|17658|7644
1742842800000|2025-03-24 19:00:00|17693|17677|17671|17654|17694|17677|17668|17651|7304
1742843100000|2025-03-24 19:05:00|17670|17655|17677|17658|17677|17669|17656|17652|8131
1742843400000|2025-03-24 19:10:00|17668|17657|17672|17655|17677|17659|17667|17653|5965
1742843700000|2025-03-24 19:15:00|17673|17671|17648|17625|17686|17672|17629|17621|21041
1742844000000|2025-03-24 19:20:00|17645|17624|17653|17634|17653|17636|17636|17617|4206
1742844300000|2025-03-24 19:25:00|17660|17635|17663|17645|17667|17651|17642|17635|7853
1742844600000|2025-03-24 19:30:00|17662|17646|17667|17650|17669|17655|17651|17635|8580
1742844900000|2025-03-24 19:35:00|17665|17649|17661|17650|17669|17655|17651|17635|19712
1742845200000|2025-03-24 19:40:00|17655|17643|17745|17730|17755|17732|17646|17635|25866
1742845500000|2025-03-24 19:45:00|17737|17729|17768|17742|17770|17755|17736|17723|26695
1742845800000|2025-03-24 19:50:00|17752|17741|17855|17822|17865|17838|17737|17724|72282
1742846100000|2025-03-24 19:55:00|17873|17828|17830|17818|17876|17841|17812|17806|145509
1742909400000|2025-03-25 13:30:00|17877|17806|17997|17938|18000|17938|17877|17806|4333
1742909700000|2025-03-25 13:35:00|17984|17924|17913|17846|17984|17938|17845|17777|14779
1742910000000|2025-03-25 13:40:00|17912|17817|17822|17777|17912|17865|17822|17777|7450
1742910300000|2025-03-25 13:45:00|17821|17774|17743|17695|17843|17798|17696|17643|9482
1742910600000|2025-03-25 13:50:00|17742|17686|17751|17715|17752|17731|17677|17607|8201
1742910900000|2025-03-25 13:55:00|17763|17716|17743|17696|17773|17747|17738|17684|7856
1742911200000|2025-03-25 14:00:00|17741|17697|17645|17614|17741|17697|17627|17600|11391
1742911500000|2025-03-25 14:05:00|17655|17618|17711|17669|17718|17684|17655|17614|4193
1742911800000|2025-03-25 14:10:00|17702|17659|17688|17648|17707|17680|17675|17648|7717
1742912100000|2025-03-25 14:15:00|17686|17649|17711|17683|17712|17683|17684|17648|5218
1742912400000|2025-03-25 14:20:00|17721|17689|17730|17706|17731|17719|17693|17682|5817
1742912700000|2025-03-25 14:25:00|17739|17711|17749|17714|17749|17719|17683|17670|7572
1742913000000|2025-03-25 14:30:00|17748|17718|17760|17730|17767|17732|17733|17718|2613
1742913300000|2025-03-25 14:35:00|17773|17731|17777|17747|17778|17750|17768|17731|2490
1742913600000|2025-03-25 14:40:00|17768|17742|17770|17744|17799|17782|17767|17738|3947
1742913900000|2025-03-25 14:45:00|17769|17738|17728|17702|17769|17744|17728|17702|7079
1742914200000|2025-03-25 14:50:00|17726|17724|17756|17725|17763|17744|17724|17702|11185
1742914500000|2025-03-25 14:55:00|17726|17709|17714|17673|17758|17742|17700|17673|13868
1742914800000|2025-03-25 15:00:00|17713|17674|17718|17681|17730|17712|17709|17671|8048
1742915100000|2025-03-25 15:05:00|17719|17680|17716|17681|17719|17684|17716|17680|1912
1742915400000|2025-03-25 15:10:00|17715|17682|17741|17727|17741|17729|17715|17681|4457
1742915700000|2025-03-25 15:15:00|17740|17723|17781|17753|17781|17762|17727|17711|16513
1742916000000|2025-03-25 15:20:00|17785|17761|17799|17771|17818|17789|17784|17761|3700
1742916300000|2025-03-25 15:25:00|17798|17774|17786|17762|17798|17774|17783|17760|5663
1742916600000|2025-03-25 15:30:00|17777|17763|17759|17735|17786|17763|17757|17735|6284
1742916900000|2025-03-25 15:35:00|17758|17753|17800|17777|17801|17777|17754|17735|4829
1742917200000|2025-03-25 15:40:00|17801|17787|17803|17788|17808|17802|17789|17771|23408
1742917500000|2025-03-25 15:45:00|17802|17784|17766|17743|17803|17788|17756|17742|34624
1742917800000|2025-03-25 15:50:00|17765|17742|17714|17693|17765|17742|17714|17691|6369
1742918100000|2025-03-25 15:55:00|17713|17691|17679|17656|17713|17691|17677|17643|8870
1742918400000|2025-03-25 16:00:00|17678|17652|17688|17671|17688|17671|17675|17652|4738
1742918700000|2025-03-25 16:05:00|17687|17687|17737|17715|17738|17728|17686|17668|6911
1742919000000|2025-03-25 16:10:00|17736|17716|17719|17689|17737|17718|17712|17687|4938
1742919300000|2025-03-25 16:15:00|17718|17686|17702|17676|17718|17687|17685|17663|5795
1742919600000|2025-03-25 16:20:00|17704|17677|17723|17685|17729|17707|17703|17677|19110
1742919900000|2025-03-25 16:25:00|17716|17687|17706|17683|17716|17692|17691|17682|5520
1742920200000|2025-03-25 16:30:00|17723|17693|17713|17693|17723|17703|17710|17683|3505
1742920500000|2025-03-25 16:35:00|17712|17694|17720|17699|17729|17709|17707|17694|3260
1742920800000|2025-03-25 16:40:00|17721|17700|17729|17709|17729|17709|17720|17700|1900
1742921100000|2025-03-25 16:45:00|17724|17693|17719|17702|17724|17702|17719|17693|2471
1742921400000|2025-03-25 16:50:00|17723|17711|17734|17714|17737|17724|17723|17711|4737
1742921700000|2025-03-25 16:55:00|17731|17717|17696|17674|17731|17717|17696|17670|4523
1742922000000|2025-03-25 17:00:00|17686|17675|17673|17652|17686|17676|17673|17646|7527
1742922300000|2025-03-25 17:05:00|17672|17651|17661|17641|17672|17651|17643|17641|11939
1742922600000|2025-03-25 17:10:00|17657|17637|17621|17608|17657|17637|17621|17601|5186
1742922900000|2025-03-25 17:15:00|17625|17614|17594|17573|17625|17614|17590|17572|8007
1742923200000|2025-03-25 17:20:00|17593|17578|17550|17520|17593|17578|17542|17515|5150
1742923500000|2025-03-25 17:25:00|17549|17521|17507|17488|17550|17522|17507|17487|9354
1742923800000|2025-03-25 17:30:00|17508|17506|17508|17482|17523|17510|17508|17481|10017
1742924100000|2025-03-25 17:35:00|17507|17483|17528|17503|17535|17516|17507|17483|5608
1742924400000|2025-03-25 17:40:00|17526|17526|17533|17509|17542|17527|17526|17509|3832
1742924700000|2025-03-25 17:45:00|17527|17508|17515|17492|17533|17524|17502|17492|9870
1742925000000|2025-03-25 17:50:00|17510|17490|17488|17475|17510|17490|17488|17475|2725
1742925300000|2025-03-25 17:55:00|17486|17480|17457|17446|17486|17480|17457|17446|5917
1742925600000|2025-03-25 18:00:00|17456|17451|17468|17456|17468|17459|17446|17431|9647
1742925900000|2025-03-25 18:05:00|17474|17467|17490|17479|17490|17483|17474|17456|5084
1742926200000|2025-03-25 18:10:00|17493|17482|17492|17477|17510|17493|17491|17471|7379
1742926500000|2025-03-25 18:15:00|17496|17478|17501|17486|17501|17496|17496|17478|2500
1742926800000|2025-03-25 18:20:00|17499|17491|17510|17500|17515|17501|17499|17491|10730
1742927100000|2025-03-25 18:25:00|17513|17501|17518|17505|17523|17511|17502|17495|6425
1742927400000|2025-03-25 18:30:00|17508|17507|17508|17491|17509|17507|17495|17483|8138
1742927700000|2025-03-25 18:35:00|17502|17492|17508|17491|17509|17497|17495|17480|10353
1742928000000|2025-03-25 18:40:00|17507|17490|17494|17472|17507|17490|17493|17471|3030
1742928300000|2025-03-25 18:45:00|17493|17485|17492|17477|17502|17488|17486|17473|9520
1742928600000|2025-03-25 18:50:00|17491|17473|17482|17459|17492|17479|17465|17456|7886
1742928900000|2025-03-25 18:55:00|17483|17460|17489|17474|17502|17490|17483|17460|6363
1742929200000|2025-03-25 19:00:00|17492|17475|17493|17462|17498|17478|17447|17430|26997
1742929500000|2025-03-25 19:05:00|17492|17463|17487|17470|17492|17486|17472|17463|6622
1742929800000|2025-03-25 19:10:00|17489|17471|17480|17464|17491|17488|17480|17464|8255
1742930100000|2025-03-25 19:15:00|17475|17462|17480|17466|17480|17472|17470|17457|8325
1742930400000|2025-03-25 19:20:00|17484|17473|17551|17537|17554|17537|17480|17466|22008
1742930700000|2025-03-25 19:25:00|17550|17544|17538|17521|17550|17544|17534|17521|17067
1742931000000|2025-03-25 19:30:00|17539|17522|17584|17570|17593|17577|17539|17522|14566
1742931300000|2025-03-25 19:35:00|17583|17566|17542|17525|17584|17566|17518|17497|27449
1742931600000|2025-03-25 19:40:00|17552|17528|17580|17565|17592|17584|17552|17528|16179
1742931900000|2025-03-25 19:45:00|17581|17566|17609|17590|17612|17597|17564|17541|30928
1742932200000|2025-03-25 19:50:00|17604|17582|17651|17636|17656|17639|17561|17545|45687
1742932500000|2025-03-25 19:55:00|17663|17637|17686|17674|17717|17701|17663|17637|166517
1742995800000|2025-03-26 13:30:00|17780|17530|17734|17666|17780|17715|17700|17530|8779
1742996100000|2025-03-26 13:35:00|17719|17644|17785|17724|17850|17797|17688|17643|8249
1742996400000|2025-03-26 13:40:00|17774|17731|17768|17703|17785|17741|17760|17703|2769
1742996700000|2025-03-26 13:45:00|17760|17720|17672|17624|17767|17730|17672|17612|3500
1742997000000|2025-03-26 13:50:00|17665|17625|17659|17615|17672|17641|17640|17606|7161
1742997300000|2025-03-26 13:55:00|17650|17613|17588|17532|17657|17613|17520|17486|13526
1742997600000|2025-03-26 14:00:00|17576|17540|17599|17554|17614|17578|17562|17531|15172
1742997900000|2025-03-26 14:05:00|17614|17556|17636|17589|17699|17637|17606|17555|5561
1742998200000|2025-03-26 14:10:00|17635|17590|17649|17596|17649|17598|17608|17584|4800
1742998500000|2025-03-26 14:15:00|17626|17614|17624|17596|17650|17615|17623|17593|3074
1742998800000|2025-03-26 14:20:00|17607|17586|17575|17554|17622|17586|17565|17549|12120
1742999100000|2025-03-26 14:25:00|17574|17555|17575|17551|17591|17575|17570|17545|8602
1742999400000|2025-03-26 14:30:00|17591|17552|17591|17563|17591|17563|17572|17552|3921
1742999700000|2025-03-26 14:35:00|17592|17564|17693|17640|17693|17640|17589|17564|12706
1743000000000|2025-03-26 14:40:00|17687|17641|17638|17620|17687|17661|17636|17617|22984
1743000300000|2025-03-26 14:45:00|17634|17621|17607|17589|17634|17621|17605|17588|5827
1743000600000|2025-03-26 14:50:00|17608|17590|17630|17610|17654|17619|17608|17590|7947
1743000900000|2025-03-26 14:55:00|17629|17609|17608|17570|17630|17609|17597|17570|1700
1743001200000|2025-03-26 15:00:00|17602|17572|17587|17568|17602|17576|17586|17551|4217
1743001500000|2025-03-26 15:05:00|17586|17561|17587|17559|17587|17569|17583|17558|4900
1743001800000|2025-03-26 15:10:00|17586|17558|17556|17539|17598|17584|17556|17532|4518
1743002100000|2025-03-26 15:15:00|17548|17538|17586|17543|17605|17566|17548|17526|4600
1743002400000|2025-03-26 15:20:00|17562|17544|17539|17511|17586|17547|17539|17510|2525
1743002700000|2025-03-26 15:25:00|17538|17507|17484|17454|17538|17507|17481|17451|4008
1743003000000|2025-03-26 15:30:00|17485|17455|17484|17461|17497|17475|17484|17455|2800
1743003300000|2025-03-26 15:35:00|17489|17462|17504|17481|17506|17483|17489|17462|2700
1743003600000|2025-03-26 15:40:00|17506|17482|17528|17500|17539|17512|17506|17482|2583
1743003900000|2025-03-26 15:45:00|17513|17501|17511|17492|17527|17501|17511|17491|2945
1743004200000|2025-03-26 15:50:00|17510|17493|17482|17455|17510|17493|17449|17432|7020
1743004500000|2025-03-26 15:55:00|17471|17456|17451|17423|17471|17456|17427|17401|4700
1743004800000|2025-03-26 16:00:00|17435|17421|17433|17409|17450|17421|17421|17399|4773
1743005100000|2025-03-26 16:05:00|17432|17413|17437|17413|17446|17428|17428|17413|4960
1743005400000|2025-03-26 16:10:00|17436|17415|17444|17416|17444|17436|17436|17415|2110
1743005700000|2025-03-26 16:15:00|17436|17424|17406|17385|17444|17427|17406|17384|11689
1743006000000|2025-03-26 16:20:00|17405|17386|17420|17397|17424|17409|17404|17386|7847
1743006300000|2025-03-26 16:25:00|17424|17405|17430|17414|17432|17416|17422|17405|10139
1743006600000|2025-03-26 16:30:00|17431|17418|17415|17382|17442|17438|17415|17382|32911
1743006900000|2025-03-26 16:35:00|17427|17385|17449|17427|17466|17440|17424|17385|14171
1743007200000|2025-03-26 16:40:00|17453|17428|17463|17449|17466|17452|17453|17428|4275
1743007500000|2025-03-26 16:45:00|17464|17460|17463|17449|17473|17463|17440|17427|22896
1743007800000|2025-03-26 16:50:00|17462|17448|17454|17425|17463|17448|17435|17422|3718
1743008100000|2025-03-26 16:55:00|17439|17424|17415|17393|17439|17424|17415|17393|2842
1743008400000|2025-03-26 17:00:00|17414|17394|17427|17406|17430|17420|17413|17394|3147
1743008700000|2025-03-26 17:05:00|17426|17408|17448|17425|17449|17425|17420|17408|1537
1743009000000|2025-03-26 17:10:00|17447|17426|17433|17421|17449|17431|17421|17409|4664
1743009300000|2025-03-26 17:15:00|17421|17420|17410|17386|17433|17420|17410|17386|3059
1743009600000|2025-03-26 17:20:00|17419|17393|17417|17394|17419|17409|17417|17390|2800
1743009900000|2025-03-26 17:25:00|17413|17393|17399|17376|17413|17393|17395|17376|3397
1743010200000|2025-03-26 17:30:00|17388|17377|17401|17380|17401|17381|17379|17366|5572
1743010500000|2025-03-26 17:35:00|17400|17379|17379|17365|17401|17379|17374|17361|3878
1743010800000|2025-03-26 17:40:00|17381|17367|17409|17388|17418|17394|17381|17367|6445
1743011100000|2025-03-26 17:45:00|17408|17389|17386|17370|17408|17389|17383|17369|4512
1743011400000|2025-03-26 17:50:00|17388|17380|17387|17371|17410|17384|17381|17369|2720
1743011700000|2025-03-26 17:55:00|17380|17370|17361|17346|17384|17370|17361|17346|2206
1743012000000|2025-03-26 18:00:00|17362|17347|17350|17344|17380|17352|17350|17334|6390
1743012300000|2025-03-26 18:05:00|17351|17343|17350|17328|17354|17343|17328|17317|14323
1743012600000|2025-03-26 18:10:00|17344|17329|17382|17360|17384|17360|17332|17317|8434
1743012900000|2025-03-26 18:15:00|17384|17363|17389|17367|17390|17380|17379|17363|800
1743013200000|2025-03-26 18:20:00|17388|17363|17400|17381|17400|17381|17380|17363|3198
1743013500000|2025-03-26 18:25:00|17397|17383|17394|17377|17416|17396|17384|17366|10176
1743013800000|2025-03-26 18:30:00|17378|17374|17386|17368|17394|17375|17377|17362|1207
1743014100000|2025-03-26 18:35:00|17385|17369|17372|17356|17385|17369|17371|17355|2281
1743014400000|2025-03-26 18:40:00|17370|17358|17348|17327|17370|17359|17348|17327|7258
1743014700000|2025-03-26 18:45:00|17347|17329|17287|17267|17347|17332|17268|17240|14015
1743015000000|2025-03-26 18:50:00|17290|17269|17299|17282|17299|17283|17287|17269|4471
1743015300000|2025-03-26 18:55:00|17298|17283|17297|17281|17315|17289|17291|17277|3701
1743015600000|2025-03-26 19:00:00|17296|17284|17298|17279|17338|17312|17293|17279|5904
1743015900000|2025-03-26 19:05:00|17294|17277|17263|17229|17299|17281|17254|17227|10505
1743016200000|2025-03-26 19:10:00|17266|17231|17273|17255|17273|17262|17262|17231|5502
1743016500000|2025-03-26 19:15:00|17269|17256|17286|17270|17286|17274|17268|17247|5293
1743016800000|2025-03-26 19:20:00|17287|17271|17301|17285|17320|17307|17287|17271|9379
1743017100000|2025-03-26 19:25:00|17300|17279|17284|17260|17309|17291|17279|17259|4426
1743017400000|2025-03-26 19:30:00|17280|17259|17278|17260|17280|17271|17269|17255|5241
1743017700000|2025-03-26 19:35:00|17279|17263|17278|17254|17285|17270|17259|17237|8941
1743018000000|2025-03-26 19:40:00|17279|17255|17293|17279|17304|17285|17279|17255|5851
1743018300000|2025-03-26 19:45:00|17294|17280|17295|17279|17304|17293|17284|17266|13663
1743018600000|2025-03-26 19:50:00|17296|17295|17376|17333|17376|17333|17288|17279|35802
1743018900000|2025-03-26 19:55:00|17374|17347|17343|17338|17375|17363|17339|17331|144115
1743082200000|2025-03-27 13:30:00|17381|17145|16860|16789|17381|17158|16822|16789|15168
1743082500000|2025-03-27 13:35:00|16816|16778|16700|16645|16860|16778|16670|16601|30994
1743082800000|2025-03-27 13:40:00|16646|16615|16651|16609|16678|16646|16543|16501|48758
1743083100000|2025-03-27 13:45:00|16650|16595|16678|16613|16678|16619|16533|16501|27968
1743083400000|2025-03-27 13:50:00|16646|16614|16725|16678|16725|16678|16640|16602|18501
1743083700000|2025-03-27 13:55:00|16712|16677|16725|16695|16725|16695|16651|16641|24857
1743084000000|2025-03-27 14:00:00|16726|16706|16792|16756|16900|16846|16726|16706|25157
1743084300000|2025-03-27 14:05:00|16802|16784|16867|16824|16882|16856|16792|16757|30215
1743084600000|2025-03-27 14:10:00|16866|16825|16879|16863|16883|16864|16800|16767|16877
1743084900000|2025-03-27 14:15:00|16883|16864|16874|16841|16900|16873|16840|16807|6951
1743085200000|2025-03-27 14:20:00|16873|16842|16908|16866|16913|16876|16871|16842|14645
1743085500000|2025-03-27 14:25:00|16899|16867|16997|16961|16997|16963|16880|16864|31212
1743085800000|2025-03-27 14:30:00|17000|16962|16970|16948|17000|16974|16960|16944|10578
1743086100000|2025-03-27 14:35:00|16978|16969|17063|17036|17079|17036|16969|16948|15129
1743086400000|2025-03-27 14:40:00|17062|17027|17094|17048|17095|17049|17025|16974|8861
1743086700000|2025-03-27 14:45:00|17087|17049|17099|17056|17099|17084|17063|17040|11107
1743087000000|2025-03-27 14:50:00|17087|17057|17094|17063|17100|17063|17060|17047|5650
1743087300000|2025-03-27 14:55:00|17093|17091|17131|17076|17131|17091|17069|17061|4637
1743087600000|2025-03-27 15:00:00|17113|17086|17129|17100|17135|17109|17113|17086|7725
1743087900000|2025-03-27 15:05:00|17130|17094|17095|17073|17130|17094|17089|17073|12742
1743088200000|2025-03-27 15:10:00|17088|17088|17101|17078|17161|17122|17088|17073|13161
1743088500000|2025-03-27 15:15:00|17096|17075|17127|17087|17141|17092|17079|17066|15346
1743088800000|2025-03-27 15:20:00|17115|17078|17074|17040|17115|17078|17047|17031|3800
1743089100000|2025-03-27 15:25:00|17078|17046|17009|16980|17090|17054|16997|16980|22790
1743089400000|2025-03-27 15:30:00|16996|16974|16984|16950|17009|16974|16972|16947|10279
1743089700000|2025-03-27 15:35:00|16983|16953|16973|16939|16996|16956|16958|16938|7725
1743090000000|2025-03-27 15:40:00|16982|16940|16980|16957|16982|16959|16945|16932|22386
1743090300000|2025-03-27 15:45:00|16975|16958|16971|16936|16996|16966|16944|16936|10775
1743090600000|2025-03-27 15:50:00|16966|16944|16981|16956|16984|16956|16966|16944|11051
1743090900000|2025-03-27 15:55:00|16978|16955|16946|16918|16984|16955|16927|16910|8858
1743091200000|2025-03-27 16:00:00|16941|16910|16960|16943|16984|16954|16935|16910|16147
1743091500000|2025-03-27 16:05:00|16964|16959|17013|16975|17019|16975|16960|16940|19985
1743091800000|2025-03-27 16:10:00|17012|16977|16980|16958|17012|16980|16980|16958|15285
1743092100000|2025-03-27 16:15:00|16981|16960|17010|16989|17044|17000|16980|16956|26793
1743092400000|2025-03-27 16:20:00|17005|16991|16981|16958|17005|16991|16971|16958|7418
1743092700000|2025-03-27 16:25:00|16980|16955|16939|16923|16980|16955|16939|16923|4447
1743093000000|2025-03-27 16:30:00|16940|16939|16928|16904|16972|16943|16912|16904|24272
1743093300000|2025-03-27 16:35:00|16914|16906|16921|16901|16945|16908|16905|16893|4611
1743093600000|2025-03-27 16:40:00|16913|16902|16915|16894|16929|16910|16893|16885|11948
1743093900000|2025-03-27 16:45:00|16914|16895|16871|16857|16921|16895|16871|16857|2725
1743094200000|2025-03-27 16:50:00|16869|16867|16846|16830|16871|16867|16846|16830|11217
1743094500000|2025-03-27 16:55:00|16844|16828|16816|16806|16844|16829|16799|16795|20118
1743094800000|2025-03-27 17:00:00|16833|16815|16884|16855|16884|16855|16833|16806|7581
1743095100000|2025-03-27 17:05:00|16893|16856|16918|16891|16920|16891|16893|16856|5046
1743095400000|2025-03-27 17:10:00|16917|16896|16968|16923|16974|16923|16914|16896|4126
1743095700000|2025-03-27 17:15:00|16953|16924|16927|16901|16953|16941|16926|16901|9151
1743096000000|2025-03-27 17:20:00|16920|16902|16914|16892|16920|16906|16914|16886|4840
1743096300000|2025-03-27 17:25:00|16907|16889|16867|16850|16913|16889|16863|16850|8508
1743096600000|2025-03-27 17:30:00|16874|16867|16872|16851|16876|16867|16851|16843|10018
1743096900000|2025-03-27 17:35:00|16867|16848|16854|16836|16872|16848|16845|16834|3594
1743097200000|2025-03-27 17:40:00|16859|16837|16849|16834|16868|16853|16839|16834|5950
1743097500000|2025-03-27 17:45:00|16857|16848|16884|16846|16884|16854|16854|16834|5291
1743097800000|2025-03-27 17:50:00|16875|16847|16861|16840|16899|16874|16861|16840|5341
1743098100000|2025-03-27 17:55:00|16860|16838|16860|16832|16861|16844|16845|16829|3500
1743098400000|2025-03-27 18:00:00|16859|16831|16850|16829|16859|16832|16833|16827|3425
1743098700000|2025-03-27 18:05:00|16849|16830|16882|16863|16895|16863|16849|16830|7930
1743099000000|2025-03-27 18:10:00|16883|16864|16938|16922|16938|16930|16883|16863|9788
1743099300000|2025-03-27 18:15:00|16941|16923|16942|16911|16957|16930|16922|16910|5363
1743099600000|2025-03-27 18:20:00|16941|16916|16874|16862|16941|16931|16868|16862|6558
1743099900000|2025-03-27 18:25:00|16871|16867|16886|16857|16892|16867|16858|16849|8351
1743100200000|2025-03-27 18:30:00|16885|16858|16881|16855|16908|16876|16866|16855|9369
1743100500000|2025-03-27 18:35:00|16882|16870|16907|16877|16907|16877|16882|16870|4695
1743100800000|2025-03-27 18:40:00|16899|16879|16917|16897|16918|16898|16892|16879|4493
1743101100000|2025-03-27 18:45:00|16932|16900|16961|16934|16965|16934|16932|16900|2425
1743101400000|2025-03-27 18:50:00|16965|16939|16998|16973|17000|16974|16965|16939|5457
1743101700000|2025-03-27 18:55:00|17000|16972|16992|16965|17000|16983|16970|16960|7377
1743102000000|2025-03-27 19:00:00|16986|16985|16988|16961|17014|16991|16975|16959|11810
1743102300000|2025-03-27 19:05:00|16987|16963|17008|16984|17014|16984|16973|16949|3316
1743102600000|2025-03-27 19:10:00|17007|16985|17031|17012|17047|17029|17007|16985|12366
1743102900000|2025-03-27 19:15:00|17042|17015|17024|17003|17048|17021|17011|17002|13574
1743103200000|2025-03-27 19:20:00|17022|17002|17048|17024|17049|17024|17015|17002|11339
1743103500000|2025-03-27 19:25:00|17054|17030|17042|17018|17062|17033|17019|17014|10083
1743103800000|2025-03-27 19:30:00|17040|17017|17013|16998|17040|17017|16992|16979|7835
1743104100000|2025-03-27 19:35:00|16998|16996|16964|16933|17013|16996|16929|16862|16933
1743104400000|2025-03-27 19:40:00|16965|16930|16934|16916|16965|16948|16932|16916|15778
1743104700000|2025-03-27 19:45:00|16916|16914|16953|16917|16953|16938|16916|16903|12254
1743105000000|2025-03-27 19:50:00|16942|16925|16929|16912|16951|16934|16896|16873|39372
1743105300000|2025-03-27 19:55:00|16937|16913|16911|16898|16943|16924|16900|16894|86591
1743168600000|2025-03-28 13:30:00|16813|16765|16942|16825|16962|16892|16800|16570|31056
1743168900000|2025-03-28 13:35:00|16947|16853|17054|17018|17073|17020|16910|16853|2959
1743169200000|2025-03-28 13:40:00|17053|17028|16918|16864|17054|17028|16918|16864|7291
1743169500000|2025-03-28 13:45:00|16969|16884|16935|16865|16995|16918|16880|16861|9216
1743169800000|2025-03-28 13:50:00|16936|16866|16985|16929|17008|16951|16935|16866|17429
1743170100000|2025-03-28 13:55:00|16984|16930|16995|16965|17050|16992|16979|16929|13404
1743170400000|2025-03-28 14:00:00|16993|16963|16989|16960|17054|17005|16906|16865|26705
1743170700000|2025-03-28 14:05:00|16984|16959|16900|16851|16984|16974|16866|16825|30753
1743171000000|2025-03-28 14:10:00|16909|16872|16888|16857|16941|16885|16857|16827|9015
1743171300000|2025-03-28 14:15:00|16889|16858|16909|16892|16916|16892|16889|16858|18456
1743171600000|2025-03-28 14:20:00|16915|16888|16957|16927|16957|16933|16888|16858|25966
1743171900000|2025-03-28 14:25:00|16955|16929|16896|16863|16955|16929|16873|16847|18171
1743172200000|2025-03-28 14:30:00|16895|16877|16876|16846|16926|16905|16861|16825|15194
1743172500000|2025-03-28 14:35:00|16871|16850|16871|16835|16876|16855|16830|16791|11722
1743172800000|2025-03-28 14:40:00|16870|16834|16774|16765|16870|16834|16774|16762|9722
1743173100000|2025-03-28 14:45:00|16770|16764|16762|16728|16782|16764|16740|16714|18045
1743173400000|2025-03-28 14:50:00|16761|16729|16716|16679|16773|16744|16681|16650|29274
1743173700000|2025-03-28 14:55:00|16715|16680|16731|16707|16734|16715|16698|16678|8698
1743174000000|2025-03-28 15:00:00|16734|16711|16737|16723|16746|16728|16729|16711|6607
1743174300000|2025-03-28 15:05:00|16746|16724|16818|16789|16823|16789|16746|16724|8223
1743174600000|2025-03-28 15:10:00|16806|16790|16816|16790|16879|16827|16800|16780|10516
1743174900000|2025-03-28 15:15:00|16812|16788|16811|16790|16827|16816|16797|16777|6735
1743175200000|2025-03-28 15:20:00|16807|16787|16781|16745|16811|16787|16781|16745|4716
1743175500000|2025-03-28 15:25:00|16789|16748|16821|16791|16824|16805|16789|16748|1847
1743175800000|2025-03-28 15:30:00|16822|16792|16863|16833|16866|16833|16821|16792|3600
1743176100000|2025-03-28 15:35:00|16862|16834|16865|16845|16866|16845|16843|16823|5311
1743176400000|2025-03-28 15:40:00|16864|16839|16830|16802|16864|16839|16813|16782|2625
1743176700000|2025-03-28 15:45:00|16827|16813|16837|16808|16841|16815|16810|16790|3655
1743177000000|2025-03-28 15:50:00|16836|16806|16814|16793|16836|16818|16806|16793|5127
1743177300000|2025-03-28 15:55:00|16813|16794|16802|16786|16827|16807|16795|16769|11443
1743177600000|2025-03-28 16:00:00|16799|16795|16833|16791|16836|16810|16799|16786|2824
1743177900000|2025-03-28 16:05:00|16839|16792|16837|16814|16841|16823|16827|16792|4596
1743178200000|2025-03-28 16:10:00|16836|16820|16824|16798|16836|16824|16824|16791|4010
1743178500000|2025-03-28 16:15:00|16823|16799|16790|16767|16823|16799|16790|16758|5309
1743178800000|2025-03-28 16:20:00|16789|16763|16762|16740|16789|16764|16762|16722|5049
1743179100000|2025-03-28 16:25:00|16761|16742|16761|16749|16771|16753|16760|16742|2880
1743179400000|2025-03-28 16:30:00|16764|16750|16775|16758|16780|16767|16764|16749|3658
1743179700000|2025-03-28 16:35:00|16774|16759|16774|16764|16788|16765|16773|16759|1900
1743180000000|2025-03-28 16:40:00|16773|16765|16808|16785|16809|16785|16773|16764|6021
1743180300000|2025-03-28 16:45:00|16804|16784|16814|16797|16821|16805|16791|16781|5821
1743180600000|2025-03-28 16:50:00|16823|16788|16819|16802|16826|16805|16800|16788|3691
1743180900000|2025-03-28 16:55:00|16817|16805|16809|16790|16817|16805|16794|16788|6118
1743181200000|2025-03-28 17:00:00|16796|16791|16795|16767|16804|16791|16788|16767|3241
1743181500000|2025-03-28 17:05:00|16786|16754|16744|16719|16795|16754|16726|16709|6115
1743181800000|2025-03-28 17:10:00|16741|16720|16749|16726|16758|16726|16741|16720|2100
1743182100000|2025-03-28 17:15:00|16743|16727|16769|16746|16775|16746|16739|16719|5387
1743182400000|2025-03-28 17:20:00|16762|16745|16733|16712|16769|16745|16717|16688|5102
1743182700000|2025-03-28 17:25:00|16725|16705|16718|16686|16725|16705|16715|16685|3281
1743183000000|2025-03-28 17:30:00|16717|16687|16698|16668|16717|16687|16698|16668|2101
1743183300000|2025-03-28 17:35:00|16688|16669|16703|16682|16719|16682|16688|16669|3830
1743183600000|2025-03-28 17:40:00|16718|16683|16734|16714|16734|16714|16708|16683|3250
1743183900000|2025-03-28 17:45:00|16728|16713|16738|16714|16762|16740|16727|16696|5290
1743184200000|2025-03-28 17:50:00|16737|16715|16747|16720|16757|16720|16736|16715|3423
1743184500000|2025-03-28 17:55:00|16755|16721|16765|16742|16767|16742|16755|16721|1404
1743184800000|2025-03-28 18:00:00|16764|16744|16761|16740|16774|16756|16755|16738|5577
1743185100000|2025-03-28 18:05:00|16760|16730|16739|16712|16760|16737|16730|16699|7307
1743185400000|2025-03-28 18:10:00|16740|16713|16745|16719|16774|16755|16740|16712|11505
1743185700000|2025-03-28 18:15:00|16744|16720|16739|16721|16744|16725|16739|16720|5033
1743186000000|2025-03-28 18:20:00|16740|16725|16706|16692|16749|16730|16698|16691|4854
1743186300000|2025-03-28 18:25:00||16693||16692||16693||16692|5097
1743186600000|2025-03-28 18:30:00|16692|16691|16688|16673|16706|16699|16688|16673|27235
1743186900000|2025-03-28 18:35:00|16689|16687|16748|16726|16749|16726|16689|16672|11724
1743187200000|2025-03-28 18:40:00|16744|16719|16741|16722|16744|16730|16724|16702|7731
1743187500000|2025-03-28 18:45:00|16740|16739|16751|16726|16754|16740|16718|16707|7364
1743187800000|2025-03-28 18:50:00|16760|16727|16757|16740|16760|16754|16738|16722|5798
1743188100000|2025-03-28 18:55:00|16758|16741|16780|16756|16781|16756|16758|16741|3602
1743188400000|2025-03-28 19:00:00|16776|16757|16790|16778|16790|16778|16767|16755|10066
1743188700000|2025-03-28 19:05:00|16791|16789|16819|16799|16826|16804|16790|16778|9824
1743189000000|2025-03-28 19:10:00|16818|16800|16823|16801|16826|16809|16800|16787|10615
1743189300000|2025-03-28 19:15:00|16822|16802|16826|16806|16826|16806|16790|16781|11384
1743189600000|2025-03-28 19:20:00|16827|16807|16805|16796|16836|16819|16801|16796|10452
1743189900000|2025-03-28 19:25:00|16806|16797|16797|16781|16816|16799|16782|16779|17458
1743190200000|2025-03-28 19:30:00|16796|16782|16758|16742|16798|16795|16749|16740|13309
1743190500000|2025-03-28 19:35:00|16753|16740|16822|16808|16822|16808|16749|16734|13481
1743190800000|2025-03-28 19:40:00|16820|16807|16815|16793|16820|16807|16767|16745|18461
1743191100000|2025-03-28 19:45:00|16814|16794|16850|16834|16850|16834|16801|16794|27012
1743191400000|2025-03-28 19:50:00|16835|16833|16841|16831|16850|16835|16753|16733|48335
1743191700000|2025-03-28 19:55:00|16839|16823|16812|16811|16841|16823|16791|16777|120884
1743427800000|2025-03-31 13:30:00|16700|16500|16329|16238|16700|16550|16288|16238|25102
1743428100000|2025-03-31 13:35:00|16325|16239|16415|16366|16464|16381|16325|16239|11624
1743428400000|2025-03-31 13:40:00|16414|16367|16263|16101|16414|16367|16201|16101|20372
1743428700000|2025-03-31 13:45:00|16262|16102|16143|16107|16262|16155|16102|16050|17888
1743429000000|2025-03-31 13:50:00|16142|16108|16291|16206|16291|16206|16142|16107|26130
1743429300000|2025-03-31 13:55:00|16292|16207|16292|16201|16406|16332|16272|16190|4910
1743429600000|2025-03-31 14:00:00|16293|16215|16368|16302|16371|16313|16293|16215|7767
1743429900000|2025-03-31 14:05:00|16355|16303|16397|16353|16398|16380|16315|16285|8148
1743430200000|2025-03-31 14:10:00|16398|16352|16402|16355|16419|16388|16371|16342|9635
1743430500000|2025-03-31 14:15:00|16408|16356|16376|16344|16408|16363|16365|16342|6343
1743430800000|2025-03-31 14:20:00|16364|16345|16321|16291|16382|16368|16295|16270|6354
1743431100000|2025-03-31 14:25:00|16291|16271|16311|16263|16313|16275|16291|16255|2000
1743431400000|2025-03-31 14:30:00|16304|16276|16347|16311|16357|16317|16276|16256|8878
1743431700000|2025-03-31 14:35:00|16346|16318|16331|16302|16357|16326|16302|16273|5014
1743432000000|2025-03-31 14:40:00|16338|16303|16308|16266|16357|16330|16294|16262|6122
1743432300000|2025-03-31 14:45:00|16309|16270|16303|16265|16324|16303|16282|16265|5674
1743432600000|2025-03-31 14:50:00|16293|16266|16264|16235|16293|16271|16264|16228|7477
1743432900000|2025-03-31 14:55:00|16258|16236|16279|16252|16280|16262|16241|16206|6866
1743433200000|2025-03-31 15:00:00|16280|16253|16294|16273|16325|16296|16278|16252|5070
1743433500000|2025-03-31 15:05:00|16286|16260|16264|16236|16301|16283|16264|16235|4425
1743433800000|2025-03-31 15:10:00|16276|16246|16241|16211|16276|16247|16241|16211|7252
1743434100000|2025-03-31 15:15:00|16228|16218|16280|16251|16280|16265|16228|16200|5487
1743434400000|2025-03-31 15:20:00|16282|16252|16324|16306|16326|16316|16277|16252|6143
1743434700000|2025-03-31 15:25:00|16325|16323|16354|16314|16373|16344|16325|16306|6458
1743435000000|2025-03-31 15:30:00|16342|16306|16338|16315|16345|16315|16323|16290|4062
1743435300000|2025-03-31 15:35:00|16344|16316|16402|16372|16403|16372|16344|16316|11512
1743435600000|2025-03-31 15:40:00|16401|16373|16356|16336|16416|16380|16355|16327|3563
1743435900000|2025-03-31 15:45:00|16370|16342|16429|16402|16429|16408|16370|16342|1857
1743436200000|2025-03-31 15:50:00|16436|16403|16411|16378|16436|16404|16411|16378|2745
1743436500000|2025-03-31 15:55:00|16408|16379|16390|16362|16408|16379|16387|16358|3252
1743436800000|2025-03-31 16:00:00|16391|16363|16408|16384|16416|16391|16391|16363|4242
1743437100000|2025-03-31 16:05:00|16409|16385|16374|16357|16416|16392|16374|16356|7465
1743437400000|2025-03-31 16:10:00|16373|16356|16348|16331|16374|16356|16348|16319|6070
1743437700000|2025-03-31 16:15:00|16344|16320|16373|16355|16373|16355|16342|16320|4540
1743438000000|2025-03-31 16:20:00|16372|16351|16380|16356|16380|16356|16363|16341|4500
1743438300000|2025-03-31 16:25:00|16383|16359|16465|16436|16465|16436|16383|16359|2758
1743438600000|2025-03-31 16:30:00|16464|16437|16483|16454|16513|16477|16454|16437|17959
1743438900000|2025-03-31 16:35:00|16482|16453|16452|16428|16482|16463|16451|16428|18382
1743439200000|2025-03-31 16:40:00|16453|16429|16458|16429|16468|16443|16453|16428|9335
1743439500000|2025-03-31 16:45:00|16463|16432|16448|16421|16463|16433|16438|16420|5300
1743439800000|2025-03-31 16:50:00|16447|16422|16470|16446|16474|16463|16447|16422|3100
1743440100000|2025-03-31 16:55:00|16469|16445|16443|16407|16469|16445|16437|16406|9595
1743440400000|2025-03-31 17:00:00|16444|16411|16465|16449|16466|16449|16437|16410|1437
1743440700000|2025-03-31 17:05:00|16471|16442|16540|16507|16540|16507|16461|16442|2136
1743441000000|2025-03-31 17:10:00|16546|16508|16537|16516|16546|16521|16530|16508|3580
1743441300000|2025-03-31 17:15:00|16533|16515|16466|16445|16533|16515|16466|16445|3467
1743441600000|2025-03-31 17:20:00|16464|16439|16445|16409|16464|16439|16428|16397|2701
1743441900000|2025-03-31 17:25:00|16444|16410|16432|16403|16444|16419|16432|16401|2100
1743442200000|2025-03-31 17:30:00|16433|16424|16477|16451|16477|16451|16433|16414|4058
1743442500000|2025-03-31 17:35:00|16476|16452|16508|16487|16509|16489|16455|16440|13124
1743442800000|2025-03-31 17:40:00|16503|16473|16491|16472|16508|16474|16491|16470|5223
1743443100000|2025-03-31 17:45:00|16501|16474|16496|16472|16501|16486|16478|16461|10498
1743443400000|2025-03-31 17:50:00|16501|16473|16550|16539|16550|16539|16501|16473|11436
1743443700000|2025-03-31 17:55:00|16545|16540|16570|16542|16578|16559|16545|16539|18707
1743444000000|2025-03-31 18:00:00|16569|16546|16633|16602|16634|16619|16569|16546|4764
1743444300000|2025-03-31 18:05:00|16634|16603|16731|16697|16736|16697|16630|16603|8188
1743444600000|2025-03-31 18:10:00|16729|16698|16697|16684|16741|16704|16697|16684|14340
1743444900000|2025-03-31 18:15:00|16696|16672|16714|16688|16717|16691|16689|16672|8436
1743445200000|2025-03-31 18:20:00|16713|16689|16699|16675|16713|16693|16689|16672|11806
1743445500000|2025-03-31 18:25:00|16698|16676|16718|16706|16719|16706|16697|16676|7703
1743445800000|2025-03-31 18:30:00|16712|16694|16740|16718|16741|16718|16712|16694|8642
1743446100000|2025-03-31 18:35:00|16741|16719|16747|16734|16773|16744|16739|16719|6738
1743446400000|2025-03-31 18:40:00|16746|16724|16762|16741|16766|16741|16746|16724|4254
1743446700000|2025-03-31 18:45:00|16755|16732|16746|16726|16755|16741|16717|16693|10454
1743447000000|2025-03-31 18:50:00|16743|16730|16762|16744|16764|16744|16743|16719|19417
1743447300000|2025-03-31 18:55:00|16763|16730|16680|16660|16763|16730|16673|16643|20388
1743447600000|2025-03-31 19:00:00|16683|16661|16722|16701|16722|16701|16682|16661|4458
1743447900000|2025-03-31 19:05:00|16727|16702|16710|16685|16733|16708|16701|16679|9112
1743448200000|2025-03-31 19:10:00|16711|16687|16746|16713|16764|16754|16710|16687|9095
1743448500000|2025-03-31 19:15:00|16744|16714|16722|16699|16747|16736|16711|16693|7854
1743448800000|2025-03-31 19:20:00|16730|16707|16746|16722|16751|16741|16730|16706|7416
1743449100000|2025-03-31 19:25:00|16741|16721|16689|16672|16746|16723|16689|16672|17549
1743449400000|2025-03-31 19:30:00|16686|16664|16737|16714|16744|16714|16674|16628|9246
1743449700000|2025-03-31 19:35:00|16736|16713|16710|16688|16736|16713|16701|16678|11515
1743450000000|2025-03-31 19:40:00|16709|16689|16754|16724|16839|16811|16709|16689|20957
1743450300000|2025-03-31 19:45:00|16758|16722|16742|16722|16765|16751|16730|16700|28127
1743450600000|2025-03-31 19:50:00|16748|16724|16831|16795|16831|16801|16709|16696|63535
1743450900000|2025-03-31 19:55:00|16826|16807|16810|16809|16853|16834|16789|16779|197244
1743514200000|2025-04-01 13:30:00|16795|16500|16804|16699|16810|16733|16714|16500|23638
1743514500000|2025-04-01 13:35:00|16735|16700|16729|16644|16755|16700|16681|16574|20725
1743514800000|2025-04-01 13:40:00|16725|16627|16575|16523|16730|16627|16554|16520|13675
1743515100000|2025-04-01 13:45:00|16571|16536|16578|16531|16613|16578|16550|16520|13099
1743515400000|2025-04-01 13:50:00|16551|16530|16546|16500|16577|16541|16528|16493|9417
1743515700000|2025-04-01 13:55:00|16535|16504|16581|16530|16581|16530|16461|16430|17368
1743516000000|2025-04-01 14:00:00|16554|16515|16476|16442|16581|16515|16466|16425|11442
1743516300000|2025-04-01 14:05:00|16493|16443|16415|16370|16506|16452|16370|16361|24304
1743516600000|2025-04-01 14:10:00|16407|16371|16367|16335|16407|16394|16350|16333|21880
1743516900000|2025-04-01 14:15:00|16363|16333|16328|16307|16363|16333|16310|16289|17122
1743517200000|2025-04-01 14:20:00|16338|16309|16338|16313|16338|16323|16304|16267|13750
1743517500000|2025-04-01 14:25:00|16340|16338|16336|16302|16363|16343|16320|16286|10775
1743517800000|2025-04-01 14:30:00|16343|16309|16355|16343|16355|16351|16326|16309|9407
1743518100000|2025-04-01 14:35:00|16361|16326|16408|16377|16409|16393|16355|16326|13391
1743518400000|2025-04-01 14:40:00|16396|16371|16416|16389|16428|16417|16396|16361|6941
1743518700000|2025-04-01 14:45:00|16415|16387|16387|16371|16415|16388|16372|16347|9684
1743519000000|2025-04-01 14:50:00|16384|16372|16417|16396|16417|16396|16372|16349|11904
1743519300000|2025-04-01 14:55:00|16397|16385|16442|16424|16442|16424|16396|16367|16279
1743519600000|2025-04-01 15:00:00|16426|16425|16478|16453|16480|16460|16426|16402|10520
1743519900000|2025-04-01 15:05:00|16485|16454|16498|16486|16498|16486|16475|16453|3038
1743520200000|2025-04-01 15:10:00|16487|16476|16566|16533|16566|16533|16476|16463|12470
1743520500000|2025-04-01 15:15:00|16568|16534|16566|16533|16601|16566|16556|16533|6122
1743520800000|2025-04-01 15:20:00|16557|16532|16554|16543|16566|16545|16526|16519|12380
1743521100000|2025-04-01 15:25:00|16550|16545|16498|16474|16550|16545|16485|16468|20292
1743521400000|2025-04-01 15:30:00|16483|16475|16482|16463|16490|16477|16470|16450|7758
1743521700000|2025-04-01 15:35:00|16471|16464|16498|16476|16502|16487|16471|16439|15085
1743522000000|2025-04-01 15:40:00|16494|16480|16535|16516|16535|16516|16473|16449|11583
1743522300000|2025-04-01 15:45:00|16542|16519|16545|16529|16550|16530|16530|16502|21916
1743522600000|2025-04-01 15:50:00|16544|16530|16540|16521|16555|16546|16526|16506|12513
1743522900000|2025-04-01 15:55:00|16546|16522|16535|16518|16553|16531|16535|16513|3665
1743523200000|2025-04-01 16:00:00|16531|16517|16563|16538|16567|16554|16525|16501|14317
1743523500000|2025-04-01 16:05:00|16560|16542|16589|16572|16589|16572|16545|16537|13299
1743523800000|2025-04-01 16:10:00|16594|16568|16600|16587|16601|16590|16583|16568|5669
1743524100000|2025-04-01 16:15:00|16601|16588|16647|16633|16663|16633|16599|16573|10977
1743524400000|2025-04-01 16:20:00|16668|16635|16618|16598|16668|16639|16604|16584|12385
1743524700000|2025-04-01 16:25:00|16604|16592|16564|16544|16614|16592|16556|16543|3156
1743525000000|2025-04-01 16:30:00|16550|16549|16560|16534|16581|16562|16543|16517|8595
1743525300000|2025-04-01 16:35:00|16559|16528|16540|16514|16559|16528|16528|16514|2451
1743525600000|2025-04-01 16:40:00|16539|16520|16513|16494|16539|16520|16497|16476|4700
1743525900000|2025-04-01 16:45:00|16510|16488|16543|16529|16543|16529|16509|16488|6606
1743526200000|2025-04-01 16:50:00|16549|16532|16592|16573|16608|16583|16549|16532|9649
1743526500000|2025-04-01 16:55:00|16591|16570|16590|16566|16600|16586|16575|16559|4936
1743526800000|2025-04-01 17:00:00|16567|16562|16601|16562|16601|16581|16559|16544|8914
1743527100000|2025-04-01 17:05:00|16597|16570|16589|16567|16602|16584|16583|16566|7353
1743527400000|2025-04-01 17:10:00|16584|16566|16585|16576|16589|16576|16558|16544|15454
1743527700000|2025-04-01 17:15:00|16584|16577|16559|16538|16584|16577|16559|16538|4723
1743528000000|2025-04-01 17:20:00|16566|16544|16538|16520|16568|16549|16538|16520|5029
1743528300000|2025-04-01 17:25:00|16545|16521|16502|16476|16545|16521|16502|16476|2009
1743528600000|2025-04-01 17:30:00|16509|16483|16502|16488|16527|16514|16492|16477|9657
1743528900000|2025-04-01 17:35:00|16510|16489|16537|16516|16537|16518|16510|16489|7053
1743529200000|2025-04-01 17:40:00|16538|16519|16562|16535|16586|16567|16538|16519|7018
1743529500000|2025-04-01 17:45:00|16561|16536|16577|16545|16579|16556|16553|16536|15388
1743529800000|2025-04-01 17:50:00|16579|16546|16548|16523|16579|16552|16548|16523|3850
1743530100000|2025-04-01 17:55:00|16541|16530|16540|16523|16554|16533|16540|16523|4948
1743530400000|2025-04-01 18:00:00|16539|16524|16491|16465|16539|16524|16482|16459|5225
1743530700000|2025-04-01 18:05:00|16492|16479|16480|16453|16499|16479|16466|16448|4283
1743531000000|2025-04-01 18:10:00|16475|16459|16479|16462|16479|16462|16459|16436|1824
1743531300000|2025-04-01 18:15:00|16480|16464|16488|16472|16488|16472|16480|16462|5236
1743531600000|2025-04-01 18:20:00|16489|16468|16457|16435|16489|16468|16449|16435|6715
1743531900000|2025-04-01 18:25:00|16458|16436|16493|16468|16493|16473|16458|16436|4302
1743532200000|2025-04-01 18:30:00|16494|16470|16508|16492|16523|16498|16494|16470|5614
1743532500000|2025-04-01 18:35:00|16507|16493|16501|16478|16507|16493|16501|16478|5329
1743532800000|2025-04-01 18:40:00|16502|16482|16537|16507|16537|16507|16502|16482|8718
1743533100000|2025-04-01 18:45:00|16528|16506|16521|16501|16528|16520|16499|16495|7033
1743533400000|2025-04-01 18:50:00|16516|16499|16536|16519|16536|16519|16514|16497|7504
1743533700000|2025-04-01 18:55:00|16538|16520|16613|16595|16614|16599|16538|16520|10568
1743534000000|2025-04-01 19:00:00|16596|16594|16655|16630|16655|16634|16596|16587|11275
1743534300000|2025-04-01 19:05:00|16656|16631|16640|16625|16683|16661|16640|16625|12029
1743534600000|2025-04-01 19:10:00|16639|16624|16645|16623|16646|16627|16620|16605|7224
1743534900000|2025-04-01 19:15:00|16646|16624|16678|16660|16692|16662|16646|16624|7176
1743535200000|2025-04-01 19:20:00|16679|16677|16699|16674|16702|16695|16679|16660|4919
1743535500000|2025-04-01 19:25:00|16700|16673|16676|16664|16700|16673|16676|16664|6520
1743535800000|2025-04-01 19:30:00|16675|16655|16665|16642|16681|16666|16650|16639|22416
1743536100000|2025-04-01 19:35:00|16664|16639|16687|16662|16690|16669|16653|16639|11769
1743536400000|2025-04-01 19:40:00|16689|16663|16727|16702|16727|16702|16689|16663|12316
1743536700000|2025-04-01 19:45:00|16728|16703|16732|16714|16753|16745|16718|16703|14096
1743537000000|2025-04-01 19:50:00|16733|16715|16765|16747|16806|16788|16726|16708|50454
1743537300000|2025-04-01 19:55:00|16753|16741|16774|16772|16794|16779|16746|16731|99677
1743600600000|2025-04-02 13:30:00|16675|16389|16826|16661|16915|16808|16675|16389|31712
1743600900000|2025-04-02 13:35:00|16799|16660|16746|16661|16834|16706|16639|16544|7460
1743601200000|2025-04-02 13:40:00|16745|16660|16677|16630|16745|16687|16600|16546|8566
1743601500000|2025-04-02 13:45:00|16681|16631|16729|16644|16747|16678|16681|16631|11042
1743601800000|2025-04-02 13:50:00|16693|16645|16600|16531|16712|16646|16574|16530|12876
1743602100000|2025-04-02 13:55:00|16591|16530|16573|16539|16591|16566|16558|16500|12303
1743602400000|2025-04-02 14:00:00|16568|16537|16685|16632|16685|16638|16554|16488|25617
1743602700000|2025-04-02 14:05:00|16647|16640|16591|16552|16688|16661|16591|16540|9740
1743603000000|2025-04-02 14:10:00|16607|16561|16602|16545|16623|16599|16590|16543|4282
1743603300000|2025-04-02 14:15:00|16590|16558|16644|16596|16651|16621|16590|16558|5873
1743603600000|2025-04-02 14:20:00|16659|16607|16703|16679|16703|16679|16651|16607|5501
1743603900000|2025-04-02 14:25:00|16701|16683|16711|16687|16718|16694|16695|16666|5542
1743604200000|2025-04-02 14:30:00|16723|16699|16726|16704|16757|16731|16723|16698|10650
1743604500000|2025-04-02 14:35:00|16722|16687|16760|16729|16760|16733|16711|16687|12309
1743604800000|2025-04-02 14:40:00|16753|16730|16770|16741|16793|16752|16748|16728|6697
1743605100000|2025-04-02 14:45:00|16764|16740|16742|16716|16769|16740|16720|16711|2852
1743605400000|2025-04-02 14:50:00|16741|16717|16738|16718|16743|16735|16736|16713|3717
1743605700000|2025-04-02 14:55:00|16740|16737|16737|16697|16771|16742|16737|16696|7087
1743606000000|2025-04-02 15:00:00|16736|16694|16737|16705|16737|16727|16704|16675|2449
1743606300000|2025-04-02 15:05:00|16741|16714|16776|16743|16776|16749|16741|16714|3743
1743606600000|2025-04-02 15:10:00|16772|16742|16733|16694|16772|16742|16725|16694|5480
1743606900000|2025-04-02 15:15:00|16731|16696|16708|16677|16740|16733|16702|16675|25225
1743607200000|2025-04-02 15:20:00|16707|16678|16737|16708|16739|16713|16705|16677|14589
1743607500000|2025-04-02 15:25:00|16736|16736|16765|16729|16774|16747|16710|16700|67521
1743607800000|2025-04-02 15:30:00|16766|16731|16775|16748|16784|16759|16760|16731|14292
1743608100000|2025-04-02 15:35:00|16776|16749|16756|16731|16779|16749|16747|16724|6254
1743608400000|2025-04-02 15:40:00|16757|16742|16742|16710|16770|16755|16736|16710|8032
1743608700000|2025-04-02 15:45:00|16745|16711|16707|16680|16747|16714|16705|16679|2390
1743609000000|2025-04-02 15:50:00|16716|16683|16704|16679|16716|16706|16669|16652|8228
1743609300000|2025-04-02 15:55:00|16716|16684|16726|16693|16743|16715|16697|16684|12205
1743609600000|2025-04-02 16:00:00|16721|16694|16733|16694|16733|16694|16710|16679|4916
1743609900000|2025-04-02 16:05:00|16738|16695|16742|16716|16742|16716|16736|16695|3900
1743610200000|2025-04-02 16:10:00|16728|16717|16740|16722|16742|16722|16728|16705|10931
1743610500000|2025-04-02 16:15:00|16747|16723|16747|16728|16747|16731|16747|16722|14056
1743610800000|2025-04-02 16:20:00|16750|16730|16750|16727|16760|16749|16734|16727|35067
1743611100000|2025-04-02 16:25:00|16761|16728|16762|16736|16771|16745|16744|16728|13687
1743611400000|2025-04-02 16:30:00|16759|16739|16759|16737|16770|16742|16740|16737|4216
1743611700000|2025-04-02 16:35:00|16748|16736|16739|16719|16758|16736|16724|16709|2726
1743612000000|2025-04-02 16:40:00|16730|16720|16737|16714|16739|16720|16730|16713|1934
1743612300000|2025-04-02 16:45:00|16727|16713|16750|16724|16750|16739|16722|16709|22904
1743612600000|2025-04-02 16:50:00|16756|16735|16761|16732|16800|16767|16739|16723|19062
1743612900000|2025-04-02 16:55:00|16760|16733|16747|16725|16761|16733|16720|16708|15882
1743613200000|2025-04-02 17:00:00|16760|16736|16763|16726|16768|16736|16725|16696|41440
1743613500000|2025-04-02 17:05:00|16775|16727|16840|16823|16840|16823|16775|16727|12803
1743613800000|2025-04-02 17:10:00|16848|16824|16920|16881|16920|16894|16848|16824|5042
1743614100000|2025-04-02 17:15:00|16909|16879|16892|16869|16909|16879|16881|16858|17260
1743614400000|2025-04-02 17:20:00|16881|16868|16865|16822|16892|16868|16838|16814|7346
1743614700000|2025-04-02 17:25:00|16841|16823|16827|16801|16865|16829|16821|16801|6452
1743615000000|2025-04-02 17:30:00|16802|16800|16803|16780|16826|16802|16789|16763|14426
1743615300000|2025-04-02 17:35:00|16813|16781|16813|16785|16813|16785|16782|16776|6351
1743615600000|2025-04-02 17:40:00|16817|16786|16781|16752|16817|16791|16775|16752|6768
1743615900000|2025-04-02 17:45:00|16770|16751|16796|16767|16809|16780|16764|16737|13628
1743616200000|2025-04-02 17:50:00|16782|16766|16787|16759|16788|16766|16760|16739|7228
1743616500000|2025-04-02 17:55:00|16788|16760|16819|16792|16819|16795|16788|16760|6953
1743616800000|2025-04-02 18:00:00|16812|16793|16788|16767|16820|16802|16778|16767|7911
1743617100000|2025-04-02 18:05:00|16780|16765|16747|16720|16780|16765|16726|16716|6740
1743617400000|2025-04-02 18:10:00|16740|16739|16779|16754|16779|16754|16740|16720|5222
1743617700000|2025-04-02 18:15:00|16778|16753|16740|16726|16778|16753|16740|16726|2100
1743618000000|2025-04-02 18:20:00|16727|16739|16726|16703|16746|16739|16718|16703|8673
1743618300000|2025-04-02 18:25:00|16725|16708|16702|16687|16744|16728|16702|16687|13488
1743618600000|2025-04-02 18:30:00|16711|16685|16721|16697|16721|16697|16702|16674|3716
1743618900000|2025-04-02 18:35:00|16722|16698|16759|16734|16759|16742|16722|16697|2815
1743619200000|2025-04-02 18:40:00|16758|16735|16782|16756|16782|16756|16758|16735|3576
1743619500000|2025-04-02 18:45:00|16770|16757|16765|16744|16778|16762|16742|16730|8617
1743619800000|2025-04-02 18:50:00|16763|16745|16745|16725|16763|16747|16740|16718|8446
1743620100000|2025-04-02 18:55:00|16744|16724|16679|16655|16744|16724|16672|16655|4720
1743620400000|2025-04-02 19:00:00|16678|16661|16720|16702|16720|16707|16676|16658|8801
1743620700000|2025-04-02 19:05:00|16719|16707|16712|16695|16720|16708|16702|16687|5460
1743621000000|2025-04-02 19:10:00|16704|16693|16694|16677|16712|16697|16688|16677|5920
1743621300000|2025-04-02 19:15:00|16693|16678|16691|16673|16702|16687|16686|16672|7222
1743621600000|2025-04-02 19:20:00|16695|16675|16725|16712|16726|16712|16691|16674|7385
1743621900000|2025-04-02 19:25:00|16729|16711|16736|16719|16737|16721|16699|16681|7744
1743622200000|2025-04-02 19:30:00|16720|16718|16783|16763|16786|16763|16712|16693|7397
1743622500000|2025-04-02 19:35:00|16782|16762|16769|16745|16782|16769|16751|16744|14944
1743622800000|2025-04-02 19:40:00|16761|16744|16797|16779|16799|16782|16761|16744|16540
1743623100000|2025-04-02 19:45:00|16798|16780|16791|16780|16805|16800|16782|16779|19514
1743623400000|2025-04-02 19:50:00|16797|16782|16807|16791|16816|16804|16754|16743|30940
1743623700000|2025-04-02 19:55:00|16815|16806|16785|16777|16815|16807|16773|16765|72822
1743687000000|2025-04-03 13:30:00|16100|15801|15914|15803|16100|15901|15895|15801|30454
1743687300000|2025-04-03 13:35:00|15913|15814|16039|15920|16039|15936|15847|15803|14213
1743687600000|2025-04-03 13:40:00|16002|15921|15898|15801|16039|15921|15833|15801|11827
1743687900000|2025-04-03 13:45:00|15896|15803|15887|15819|15921|15874|15861|15803|22853
1743688200000|2025-04-03 13:50:00|15868|15828|15849|15808|15923|15858|15841|15808|27674
1743688500000|2025-04-03 13:55:00|15823|15802|15738|15648|15849|15808|15678|15631|31581
1743688800000|2025-04-03 14:00:00|15716|15645|15631|15574|15738|15646|15605|15560|14859
1743689100000|2025-04-03 14:05:00|15624|15575|15612|15578|15631|15600|15600|15571|42694
1743689400000|2025-04-03 14:10:00|15606|15577|15488|15453|15612|15577|15458|15428|34010
1743689700000|2025-04-03 14:15:00|15489|15452|15460|15426|15494|15472|15460|15423|34063
1743690000000|2025-04-03 14:20:00|15459|15420|15356|15312|15459|15420|15356|15312|45426
1743690300000|2025-04-03 14:25:00|15357|15330|15398|15366|15403|15383|15320|15310|55010
1743690600000|2025-04-03 14:30:00|15400|15378|15316|15285|15418|15399|15305|15273|19025
1743690900000|2025-04-03 14:35:00|15325|15288|15296|15265|15337|15297|15278|15246|14423
1743691200000|2025-04-03 14:40:00|15295|15250|15310|15271|15311|15282|15265|15247|11123
1743691500000|2025-04-03 14:45:00|15292|15266|15295|15266|15310|15266|15263|15250|10719
1743691800000|2025-04-03 14:50:00|15276|15265|15310|15259|15310|15270|15276|15256|12898
1743692100000|2025-04-03 14:55:00|15311|15260|15318|15293|15321|15301|15305|15260|13262
1743692400000|2025-04-03 15:00:00|15313|15285|15309|15274|15318|15292|15282|15259|11649
1743692700000|2025-04-03 15:05:00|15300|15275|15309|15272|15309|15277|15278|15257|6231
1743693000000|2025-04-03 15:10:00|15316|15273|15399|15370|15400|15370|15316|15273|9476
1743693300000|2025-04-03 15:15:00|15400|15371|15392|15371|15417|15385|15380|15346|8994
1743693600000|2025-04-03 15:20:00|15390|15358|15377|15353|15394|15358|15364|15338|8085
1743693900000|2025-04-03 15:25:00|15378|15367|15383|15356|15400|15380|15372|15338|15842
1743694200000|2025-04-03 15:30:00|15381|15360|15411|15376|15413|15391|15380|15356|10315
1743694500000|2025-04-03 15:35:00|15408|15378|15471|15439|15476|15453|15378|15365|8307
1743694800000|2025-04-03 15:40:00|15470|15440|15481|15467|15497|15491|15459|15429|26969
1743695100000|2025-04-03 15:45:00|15487|15474|15470|15443|15493|15474|15461|15438|13222
1743695400000|2025-04-03 15:50:00|15444|15438|15432|15416|15468|15438|15410|15386|6599
1743695700000|2025-04-03 15:55:00|15447|15417|15501|15478|15557|15517|15447|15417|24355
1743696000000|2025-04-03 16:00:00|15500|15468|15520|15488|15555|15530|15498|15468|12521
1743696300000|2025-04-03 16:05:00|15532|15489|15498|15472|15544|15508|15498|15472|17554
1743696600000|2025-04-03 16:10:00|15503|15473|15535|15512|15550|15537|15502|15473|6559
1743696900000|2025-04-03 16:15:00|15544|15525|15596|15563|15597|15563|15540|15518|4245
1743697200000|2025-04-03 16:20:00|15595|15566|15602|15566|15619|15594|15587|15566|6627
1743697500000|2025-04-03 16:25:00|15596|15567|15593|15568|15602|15585|15568|15542|3299
1743697800000|2025-04-03 16:30:00|15594|15569|15552|15529|15610|15592|15552|15527|8962
1743698100000|2025-04-03 16:35:00|15551|15530|15537|15513|15563|15533|15537|15513|11319
1743698400000|2025-04-03 16:40:00|15543|15519|15586|15555|15646|15596|15543|15519|6824
1743698700000|2025-04-03 16:45:00|15585|15556|15570|15546|15605|15556|15551|15545|14638
1743699000000|2025-04-03 16:50:00|15569|15541|15519|15497|15569|15541|15514|15497|9029
1743699300000|2025-04-03 16:55:00|15514|15492|15520|15492|15523|15498|15504|15474|10394
1743699600000|2025-04-03 17:00:00|15519|15493|15531|15505|15556|15521|15519|15492|7358
1743699900000|2025-04-03 17:05:00|15532|15532|15562|15535|15578|15555|15532|15505|16341
1743700200000|2025-04-03 17:10:00|15563|15536|15624|15583|15625|15596|15563|15536|20211
1743700500000|2025-04-03 17:15:00|15618|15580|15598|15583|15625|15606|15598|15580|13460
1743700800000|2025-04-03 17:20:00|15608|15598|15571|15540|15612|15598|15565|15540|18941
1743701100000|2025-04-03 17:25:00|15570|15541|15542|15503|15570|15543|15539|15502|8879
1743701400000|2025-04-03 17:30:00|15532|15506|15501|15479|15532|15514|15453|15434|12963
1743701700000|2025-04-03 17:35:00|15504|15480|15538|15489|15561|15536|15503|15480|18711
1743702000000|2025-04-03 17:40:00|15537|15491|15580|15546|15581|15546|15537|15491|8398
1743702300000|2025-04-03 17:45:00|15581|15547|15532|15497|15581|15563|15532|15497|10057
1743702600000|2025-04-03 17:50:00|15520|15500|15504|15486|15528|15500|15504|15481|6768
1743702900000|2025-04-03 17:55:00|15502|15482|15487|15437|15504|15482|15476|15437|8639
1743703200000|2025-04-03 18:00:00|15479|15436|15446|15424|15490|15456|15427|15421|14443
1743703500000|2025-04-03 18:05:00|15445|15423|15420|15399|15446|15423|15402|15392|9924
1743703800000|2025-04-03 18:10:00|15404|15402|15379|15343|15420|15402|15353|15329|22118
1743704100000|2025-04-03 18:15:00|15376|15344|15318|15290|15376|15349|15300|15290|14645
1743704400000|2025-04-03 18:20:00|15317|15291|15336|15321|15377|15352|15300|15291|16399
1743704700000|2025-04-03 18:25:00|15340|15323|15334|15294|15366|15334|15320|15293|12186
1743705000000|2025-04-03 18:30:00|15333|15295|15320|15300|15339|15320|15300|15294|19337
1743705300000|2025-04-03 18:35:00|15319|15301|15307|15300|15349|15331|15307|15300|20570
1743705600000|2025-04-03 18:40:00|15311|15310|15374|15355|15389|15357|15311|15300|19714
1743705900000|2025-04-03 18:45:00|15356|15354|15369|15346|15392|15370|15355|15343|11787
1743706200000|2025-04-03 18:50:00|15376|15347|15363|15350|15389|15360|15357|15347|9473
1743706500000|2025-04-03 18:55:00|15364|15351|15445|15409|15451|15409|15364|15351|20133
1743706800000|2025-04-03 19:00:00|15431|15410|15404|15392|15467|15437|15395|15386|31074
1743707100000|2025-04-03 19:05:00|15414|15396|15460|15431|15472|15442|15414|15396|22198
1743707400000|2025-04-03 19:10:00|15456|15432|15460|15435|15495|15467|15423|15419|19559
1743707700000|2025-04-03 19:15:00|15446|15434|15379|15356|15448|15434|15355|15319|12926
1743708000000|2025-04-03 19:20:00|15387|15358|15358|15339|15396|15379|15337|15317|15638
1743708300000|2025-04-03 19:25:00|15357|15338|15363|15340|15392|15365|15346|15324|19286
1743708600000|2025-04-03 19:30:00|15362|15344|15342|15329|15363|15344|15314|15303|24805
1743708900000|2025-04-03 19:35:00|15334|15327|15327|15309|15337|15327|15283|15273|23517
1743709200000|2025-04-03 19:40:00|15331|15315|15335|15318|15346|15331|15305|15293|26484
1743709500000|2025-04-03 19:45:00|15334|15317|15278|15262|15335|15317|15268|15250|38909
1743709800000|2025-04-03 19:50:00|15258|15258|15296|15276|15311|15296|15226|15217|119691
1743710100000|2025-04-03 19:55:00|15297|15284|15243|15231|15312|15292|15228|15223|251122
1743773400000|2025-04-04 13:30:00|14500|14400|14460|14379|14730|14614|14379|14328|69521
1743773700000|2025-04-04 13:35:00|14465|14380|14576|14456|14585|14500|14451|14333|41688
1743774000000|2025-04-04 13:40:00|14551|14458|14549|14471|14595|14537|14458|14400|61544
1743774300000|2025-04-04 13:45:00|14503|14470|14591|14515|14674|14571|14490|14450|53737
1743774600000|2025-04-04 13:50:00|14590|14516|14525|14430|14660|14578|14496|14430|46477
1743774900000|2025-04-04 13:55:00|14524|14433|14530|14479|14607|14536|14451|14409|16860
1743775200000|2025-04-04 14:00:00|14529|14455|14509|14451|14569|14503|14450|14432|16810
1743775500000|2025-04-04 14:05:00|14511|14453|14390|14342|14511|14457|14366|14342|15725
1743775800000|2025-04-04 14:10:00|14389|14322|14280|14246|14389|14333|14214|14194|37062
1743776100000|2025-04-04 14:15:00|14278|14247|14283|14232|14299|14275|14221|14200|33567
1743776400000|2025-04-04 14:20:00|14281|14233|14242|14210|14283|14242|14212|14200|22770
1743776700000|2025-04-04 14:25:00|14247|14215|14240|14176|14283|14268|14215|14176|29419
1743777000000|2025-04-04 14:30:00|14253|14181|14187|14100|14299|14254|14142|14100|11636
1743777300000|2025-04-04 14:35:00|14145|14114|14198|14156|14211|14174|14120|14050|20159
1743777600000|2025-04-04 14:40:00|14205|14157|14062|14039|14205|14185|14061|14028|35338
1743777900000|2025-04-04 14:45:00|14082|14032|14000|13964|14082|14062|13991|13956|20309
1743778200000|2025-04-04 14:50:00|13976|13956|14115|14055|14141|14106|13942|13917|32352
1743778500000|2025-04-04 14:55:00|14073|14034|14159|14104|14190|14139|14065|14034|52956
1743778800000|2025-04-04 15:00:00|14145|14102|14378|14345|14378|14354|14096|14084|42014
1743779100000|2025-04-04 15:05:00|14360|14346|14352|14304|14378|14349|14306|14284|42647
1743779400000|2025-04-04 15:10:00|14359|14309|14416|14386|14498|14449|14339|14309|83030
1743779700000|2025-04-04 15:15:00|14450|14387|14573|14513|14618|14562|14416|14386|36894
1743780000000|2025-04-04 15:20:00|14571|14515|14608|14574|14653|14599|14540|14515|31544
1743780300000|2025-04-04 15:25:00|14581|14580|14384|14344|14608|14580|14333|14325|56435
1743780600000|2025-04-04 15:30:00|14360|14346|14481|14427|14503|14456|14355|14338|65723
1743780900000|2025-04-04 15:35:00|14450|14428|14401|14361|14523|14458|14370|14359|32575
1743781200000|2025-04-04 15:40:00|14400|14363|14452|14424|14484|14430|14374|14353|39061
1743781500000|2025-04-04 15:45:00|14451|14415|14483|14448|14494|14460|14390|14365|29863
1743781800000|2025-04-04 15:50:00|14464|14450|14383|14367|14493|14476|14367|14340|49504
1743782100000|2025-04-04 15:55:00|14387|14371|14356|14323|14433|14403|14344|14315|38411
1743782400000|2025-04-04 16:00:00|14353|14328|14392|14365|14468|14413|14345|14317|22071
1743782700000|2025-04-04 16:05:00|14391|14362|14404|14380|14499|14448|14385|14357|17405
1743783000000|2025-04-04 16:10:00|14405|14399|14496|14431|14499|14447|14394|14368|22152
1743783300000|2025-04-04 16:15:00|14475|14427|14337|14292|14475|14427|14324|14291|7732
1743783600000|2025-04-04 16:20:00|14333|14297|14292|14273|14333|14302|14273|14252|19527
1743783900000|2025-04-04 16:25:00|14295|14282|14291|14264|14313|14286|14268|14251|15364
1743784200000|2025-04-04 16:30:00|14294|14253|14225|14188|14294|14254|14214|14186|10136
1743784500000|2025-04-04 16:35:00|14224|14197|14314|14282|14328|14282|14218|14188|6449
1743784800000|2025-04-04 16:40:00|14315|14283|14210|14175|14348|14297|14209|14172|16254
1743785100000|2025-04-04 16:45:00|14209|14176|14193|14158|14209|14178|14176|14158|5979
1743785400000|2025-04-04 16:50:00|14177|14165|14209|14166|14212|14196|14177|14164|19547
1743785700000|2025-04-04 16:55:00|14212|14168|14237|14211|14256|14217|14209|14168|17559
1743786000000|2025-04-04 17:00:00|14234|14198|14257|14220|14293|14257|14207|14186|15839
1743786300000|2025-04-04 17:05:00|14258|14221|14230|14187|14258|14225|14191|14166|10536
1743786600000|2025-04-04 17:10:00|14224|14185|14159|14135|14224|14188|14159|14135|19042
1743786900000|2025-04-04 17:15:00|14158|14134|14188|14163|14188|14166|14132|14123|12638
1743787200000|2025-04-04 17:20:00|14200|14164|14183|14163|14220|14188|14165|14143|24845
1743787500000|2025-04-04 17:25:00|14179|14162|14186|14167|14235|14204|14163|14159|56423
1743787800000|2025-04-04 17:30:00|14185|14163|14195|14160|14220|14174|14126|14103|55266
1743788100000|2025-04-04 17:35:00|14188|14161|14350|14298|14350|14302|14176|14160|19365
1743788400000|2025-04-04 17:40:00|14326|14297|14297|14274|14347|14325|14277|14274|25192
1743788700000|2025-04-04 17:45:00|14296|14279|14350|14315|14362|14316|14261|14249|43669
1743789000000|2025-04-04 17:50:00|14343|14314|14376|14337|14420|14382|14306|14297|35535
1743789300000|2025-04-04 17:55:00|14375|14336|14482|14419|14482|14423|14338|14319|18912
1743789600000|2025-04-04 18:00:00|14459|14435|14487|14460|14562|14506|14459|14435|51313
1743789900000|2025-04-04 18:05:00|14481|14459|14415|14384|14487|14459|14412|14370|25261
1743790200000|2025-04-04 18:10:00|14414|14383|14366|14336|14424|14410|14342|14336|9446
1743790500000|2025-04-04 18:15:00|14365|14332|14277|14251|14365|14332|14246|14241|13333
1743790800000|2025-04-04 18:20:00|14276|14239|14268|14246|14290|14278|14252|14228|16273
1743791100000|2025-04-04 18:25:00|14267|14247|14239|14215|14271|14248|14218|14203|8987
1743791400000|2025-04-04 18:30:00|14247|14216|14248|14226|14264|14237|14209|14192|19796
1743791700000|2025-04-04 18:35:00|14249|14231|14157|14114|14258|14231|14157|14109|17213
1743792000000|2025-04-04 18:40:00|14156|14113|14053|14012|14156|14113|14053|14011|19304
1743792300000|2025-04-04 18:45:00|14059|14014|14125|14108|14133|14114|14059|14014|38181
1743792600000|2025-04-04 18:50:00|14124|14103|14171|14143|14177|14145|14093|14071|58630
1743792900000|2025-04-04 18:55:00|14160|14142|14137|14112|14202|14170|14132|14109|48642
1743793200000|2025-04-04 19:00:00|14138|14118|14163|14136|14198|14158|14103|14067|102985
1743793500000|2025-04-04 19:05:00|14150|14137|14172|14154|14196|14169|14139|14107|20586
1743793800000|2025-04-04 19:10:00|14174|14147|14311|14283|14352|14319|14161|14135|26344
1743794100000|2025-04-04 19:15:00|14306|14277|14263|14225|14311|14277|14239|14212|16308
1743794400000|2025-04-04 19:20:00|14265|14245|14377|14340|14415|14379|14265|14239|21639
1743794700000|2025-04-04 19:25:00|14376|14341|14374|14351|14407|14385|14347|14328|19469
1743795000000|2025-04-04 19:30:00|14352|14350|14430|14412|14448|14418|14349|14328|46341
1743795300000|2025-04-04 19:35:00|14431|14417|14394|14362|14466|14445|14341|14317|40078
1743795600000|2025-04-04 19:40:00|14402|14364|14381|14359|14403|14393|14340|14324|32807
1743795900000|2025-04-04 19:45:00|14382|14363|14269|14263|14417|14402|14269|14258|43776
1743796200000|2025-04-04 19:50:00|14268|14250|14253|14227|14269|14262|14190|14184|127801
1743796500000|2025-04-04 19:55:00|14252|14226|14186|14177|14252|14226|14149|14139|251139
1744032600000|2025-04-07 13:30:00|13537|13355|13144|13072|13800|13569|13121|13065|96567
1744032900000|2025-04-07 13:35:00|13149|13073|13201|13132|13334|13246|13121|13071|36448
1744033200000|2025-04-07 13:40:00|13206|13183|13136|13054|13264|13209|13043|13000|44934
1744033500000|2025-04-07 13:45:00|13184|13075|13409|13361|13409|13379|13056|13000|56655
1744033800000|2025-04-07 13:50:00|13400|13373|13568|13503|13608|13543|13387|13348|42866
1744034100000|2025-04-07 13:55:00|13556|13505|13720|13646|13774|13680|13518|13477|39710
1744034400000|2025-04-07 14:00:00|13719|13645|13800|13752|13874|13781|13645|13600|81066
1744034700000|2025-04-07 14:05:00|13773|13751|13720|13653|13810|13765|13688|13652|29026
1744035000000|2025-04-07 14:10:00|13727|13665|14516|14447|14524|14473|13727|13665|92498
1744035300000|2025-04-07 14:15:00|14517|14439|14511|14451|14918|14873|14511|14439|188253
1744035600000|2025-04-07 14:20:00|14496|14447|13964|13880|14525|14475|13894|13844|89513
1744035900000|2025-04-07 14:25:00|13963|13881|13811|13720|14073|13983|13761|13692|23016
1744036200000|2025-04-07 14:30:00|13821|13734|13910|13813|14112|13998|13821|13734|13140
1744036500000|2025-04-07 14:35:00|13871|13814|13694|13618|13907|13816|13633|13608|30768
1744036800000|2025-04-07 14:40:00|13698|13619|13880|13806|13888|13806|13671|13615|27060
1744037100000|2025-04-07 14:45:00|13873|13807|13978|13904|13979|13951|13810|13783|20772
1744037400000|2025-04-07 14:50:00|13977|13905|14214|14155|14215|14155|13977|13905|23032
1744037700000|2025-04-07 14:55:00|14215|14156|14095|14051|14292|14237|14069|14006|30176
1744038000000|2025-04-07 15:00:00|14083|14034|14176|14115|14205|14156|14049|14007|46605
1744038300000|2025-04-07 15:05:00|14175|14116|13901|13820|14176|14116|13867|13820|61992
1744038600000|2025-04-07 15:10:00|13896|13812|13717|13640|13975|13908|13690|13630|21419
1744038900000|2025-04-07 15:15:00|13692|13645|13782|13705|13859|13744|13627|13591|27810
1744039200000|2025-04-07 15:20:00|13796|13706|13688|13603|13817|13776|13663|13587|16839
1744039500000|2025-04-07 15:25:00|13689|13638|13574|13543|13722|13689|13562|13542|27857
1744039800000|2025-04-07 15:30:00|13579|13544|13706|13633|13726|13651|13579|13544|80135
1744040100000|2025-04-07 15:35:00|13691|13634|13736|13703|13805|13743|13677|13634|26565
1744040400000|2025-04-07 15:40:00|13727|13695|13919|13883|13942|13885|13710|13682|30277
1744040700000|2025-04-07 15:45:00|13904|13872|13849|13786|13927|13872|13788|13714|15741
1744041000000|2025-04-07 15:50:00|13840|13797|13817|13764|13942|13866|13754|13722|16869
1744041300000|2025-04-07 15:55:00|13816|13766|13823|13771|13909|13864|13798|13750|26460
1744041600000|2025-04-07 16:00:00|13820|13750|13740|13707|13822|13771|13723|13672|14003
1744041900000|2025-04-07 16:05:00|13728|13705|13633|13609|13740|13705|13633|13581|13722
1744042200000|2025-04-07 16:10:00|13632|13610|13700|13650|13716|13659|13596|13563|23074
1744042500000|2025-04-07 16:15:00|13698|13652|13719|13678|13770|13696|13667|13618|22812
1744042800000|2025-04-07 16:20:00|13721|13679|13769|13719|13800|13740|13677|13645|20825
1744043100000|2025-04-07 16:25:00|13768|13721|13841|13797|13893|13842|13768|13721|12705
1744043400000|2025-04-07 16:30:00|13840|13783|13934|13882|13959|13892|13829|13783|14453
1744043700000|2025-04-07 16:35:00|13933|13883|13894|13846|13942|13922|13869|13808|36421
1744044000000|2025-04-07 16:40:00|13893|13847|13769|13730|13966|13903|13746|13695|15106
1744044300000|2025-04-07 16:45:00|13748|13710|13663|13622|13765|13711|13638|13592|17386
1744044600000|2025-04-07 16:50:00|13664|13604|13709|13671|13713|13671|13622|13583|14098
1744044900000|2025-04-07 16:55:00|13708|13670|13634|13591|13708|13670|13592|13564|19846
1744045200000|2025-04-07 17:00:00|13637|13592|13716|13671|13983|13873|13637|13592|40513
1744045500000|2025-04-07 17:05:00|13701|13683|13687|13642|13766|13723|13651|13618|20691
1744045800000|2025-04-07 17:10:00|13678|13641|13821|13762|13860|13762|13643|13607|16560
1744046100000|2025-04-07 17:15:00|13820|13763|13898|13834|13913|13855|13746|13725|20979
1744046400000|2025-04-07 17:20:00|13897|13835|13883|13831|13954|13903|13821|13801|25599
1744046700000|2025-04-07 17:25:00|13881|13848|13914|13860|13962|13898|13808|13758|16159
1744047000000|2025-04-07 17:30:00|13913|13844|13854|13799|13913|13868|13789|13719|22200
1744047300000|2025-04-07 17:35:00|13853|13802|13915|13878|13962|13920|13823|13784|21714
1744047600000|2025-04-07 17:40:00|13917|13895|13958|13920|13962|13938|13874|13832|12590
1744047900000|2025-04-07 17:45:00|13962|13921|13997|13956|14123|14037|13911|13840|26991
1744048200000|2025-04-07 17:50:00|13996|13957|14024|13980|14036|13991|13956|13916|21278
1744048500000|2025-04-07 17:55:00|14023|13979|14060|14027|14085|14032|13959|13925|12506
1744048800000|2025-04-07 18:00:00|14062|14028|14020|13996|14148|14063|13994|13961|13058
1744049100000|2025-04-07 18:05:00|14013|13985|13994|13942|14020|13985|13940|13889|12413
1744049400000|2025-04-07 18:10:00|13993|13943|13949|13910|14067|14012|13910|13854|10872
1744049700000|2025-04-07 18:15:00|13951|13911|14087|14042|14134|14063|13951|13911|12849
1744050000000|2025-04-07 18:20:00|14085|14051|14061|14004|14122|14051|14018|13976|13477
1744050300000|2025-04-07 18:25:00|14060|14003|13879|13848|14060|14005|13879|13839|9747
1744050600000|2025-04-07 18:30:00|13901|13867|13950|13921|13984|13926|13901|13848|9313
1744050900000|2025-04-07 18:35:00|13936|13909|14063|14020|14063|14020|13933|13904|17029
1744051200000|2025-04-07 18:40:00|14039|14015|13987|13957|14058|14020|13982|13933|12018
1744051500000|2025-04-07 18:45:00|13974|13952|14014|13963|14017|13972|13933|13898|13660
1744051800000|2025-04-07 18:50:00|14000|13962|13878|13848|14014|13962|13877|13848|13980
1744052100000|2025-04-07 18:55:00|13877|13847|13863|13816|13877|13847|13825|13796|18227
1744052400000|2025-04-07 19:00:00|13860|13817|13862|13833|13995|13926|13855|13814|18835
1744052700000|2025-04-07 19:05:00|13870|13834|13815|13797|13870|13850|13802|13776|14661
1744053000000|2025-04-07 19:10:00|13841|13798|13827|13815|13861|13831|13800|13774|15353
1744053300000|2025-04-07 19:15:00|13833|13823|13925|13898|13963|13910|13805|13772|20140
1744053600000|2025-04-07 19:20:00|13924|13904|13870|13855|13940|13905|13862|13851|29487
1744053900000|2025-04-07 19:25:00|13883|13856|13822|13791|13888|13860|13808|13784|20402
1744054200000|2025-04-07 19:30:00|13823|13792|14010|13979|14069|14031|13823|13792|34400
1744054500000|2025-04-07 19:35:00|14008|13980|13999|13979|14075|14040|13966|13907|32482
1744054800000|2025-04-07 19:40:00|13998|13983|13880|13852|13998|13983|13841|13823|29777
1744055100000|2025-04-07 19:45:00|13879|13851|13920|13876|13942|13882|13843|13825|31319
1744055400000|2025-04-07 19:50:00|13950|13874|13960|13945|13974|13946|13854|13838|72746
1744055700000|2025-04-07 19:55:00|13965|13946|13980|13972|14027|13998|13957|13938|221954
1744119000000|2025-04-08 13:30:00|14867|14394|14788|14678|14867|14723|14590|14296|51575
1744119300000|2025-04-08 13:35:00|14760|14677|14768|14689|14800|14749|14616|14523|25290
1744119600000|2025-04-08 13:40:00|14760|14702|14686|14624|14800|14758|14659|14560|27185
1744119900000|2025-04-08 13:45:00|14685|14622|14671|14560|14749|14690|14621|14560|28669
1744120200000|2025-04-08 13:50:00|14704|14575|14729|14635|14782|14693|14694|14561|10553
1744120500000|2025-04-08 13:55:00|14725|14636|14805|14753|14805|14791|14698|14636|32629
1744120800000|2025-04-08 14:00:00|14806|14754|14891|14840|14905|14879|14786|14739|79195
1744121100000|2025-04-08 14:05:00|14883|14839|14859|14799|14950|14931|14797|14738|61416
1744121400000|2025-04-08 14:10:00|14855|14800|14865|14824|14925|14866|14811|14751|18571
1744121700000|2025-04-08 14:15:00|14877|14841|14858|14782|14918|14867|14837|14781|30871
1744122000000|2025-04-08 14:20:00|14854|14781|14708|14672|14854|14802|14708|14659|17825
1744122300000|2025-04-08 14:25:00|14707|14679|14782|14733|14805|14779|14707|14679|22346
1744122600000|2025-04-08 14:30:00|14792|14734|14835|14797|14850|14798|14744|14686|9470
1744122900000|2025-04-08 14:35:00|14831|14798|14788|14748|14835|14800|14764|14727|13389
1744123200000|2025-04-08 14:40:00|14780|14743|14684|14651|14780|14743|14684|14651|7145
1744123500000|2025-04-08 14:45:00|14683|14652|14625|14570|14688|14658|14625|14560|31414
1744123800000|2025-04-08 14:50:00|14622|14571|14531|14502|14642|14602|14531|14501|14965
1744124100000|2025-04-08 14:55:00|14530|14507|14476|14429|14530|14507|14451|14400|12338
1744124400000|2025-04-08 15:00:00|14475|14443|14397|14358|14475|14443|14393|14337|50684
1744124700000|2025-04-08 15:05:00|14382|14345|14436|14377|14436|14399|14356|14312|13325
1744125000000|2025-04-08 15:10:00|14425|14385|14365|14309|14425|14386|14330|14309|8427
1744125300000|2025-04-08 15:15:00|14364|14310|14426|14365|14426|14369|14308|14270|22999
1744125600000|2025-04-08 15:20:00|14427|14372|14358|14324|14455|14408|14352|14313|12139
1744125900000|2025-04-08 15:25:00|14357|14323|14346|14306|14389|14341|14335|14305|10444
1744126200000|2025-04-08 15:30:00|14345|14312|14366|14342|14406|14365|14345|14312|20575
1744126500000|2025-04-08 15:35:00|14356|14335|14422|14372|14445|14399|14355|14327|25187
1744126800000|2025-04-08 15:40:00|14419|14375|14368|14342|14450|14414|14368|14338|10349
1744127100000|2025-04-08 15:45:00|14369|14354|14328|14280|14400|14399|14319|14280|18947
1744127400000|2025-04-08 15:50:00|14327|14281|14335|14300|14335|14300|14293|14262|17128
1744127700000|2025-04-08 15:55:00|14334|14301|14387|14360|14388|14373|14313|14301|16535
1744128000000|2025-04-08 16:00:00|14371|14359|14340|14320|14387|14359|14330|14300|9134
1744128300000|2025-04-08 16:05:00|14339|14321|14322|14295|14370|14337|14322|14295|8416
1744128600000|2025-04-08 16:10:00|14327|14304|14333|14309|14374|14334|14326|14303|6188
1744128900000|2025-04-08 16:15:00|14327|14305|14240|14217|14327|14309|14226|14204|16983
1744129200000|2025-04-08 16:20:00|14239|14216|14199|14170|14243|14230|14199|14162|5568
1744129500000|2025-04-08 16:25:00|14197|14172|14229|14191|14231|14210|14179|14149|9199
1744129800000|2025-04-08 16:30:00|14230|14195|14217|14187|14277|14239|14164|14117|25467
1744130100000|2025-04-08 16:35:00|14218|14188|14099|14068|14218|14189|14098|14058|16378
1744130400000|2025-04-08 16:40:00|14107|14076|14090|14056|14116|14095|14079|14027|11018
1744130700000|2025-04-08 16:45:00|14078|14058|14142|14092|14207|14122|14073|14021|13409
1744131000000|2025-04-08 16:50:00|14160|14103|14141|14102|14174|14127|14109|14058|7371
1744131300000|2025-04-08 16:55:00|14147|14103|14054|14000|14165|14127|14031|14000|16135
1744131600000|2025-04-08 17:00:00|14038|14002|14021|13981|14039|14004|13995|13956|9447
1744131900000|2025-04-08 17:05:00|14022|14004|13940|13889|14052|14011|13940|13888|12496
1744132200000|2025-04-08 17:10:00|13933|13890|13937|13891|13947|13925|13876|13829|19340
1744132500000|2025-04-08 17:15:00|13947|13892|13971|13927|14011|13972|13947|13892|12353
1744132800000|2025-04-08 17:20:00|13954|13914|13908|13888|13954|13945|13902|13860|20369
1744133100000|2025-04-08 17:25:00|13907|13872|13853|13789|13927|13888|13839|13774|7327
1744133400000|2025-04-08 17:30:00|13856|13830|13854|13817|13871|13836|13848|13789|10277
1744133700000|2025-04-08 17:35:00|13822|13825|13911|13886|13952|13910|13822|13817|18799
1744134000000|2025-04-08 17:40:00|13912|13893|14071|14043|14127|14065|13909|13886|33355
1744134300000|2025-04-08 17:45:00|14070|14048|13983|13938|14074|14048|13965|13930|18676
1744134600000|2025-04-08 17:50:00|13982|13937|13983|13932|14039|14000|13965|13899|9198
1744134900000|2025-04-08 17:55:00|14000|13929|14018|13970|14039|13983|13998|13929|2994
1744135200000|2025-04-08 18:00:00|14013|13969|13980|13951|14014|13978|13978|13936|10801
1744135500000|2025-04-08 18:05:00|13978|13950|13954|13933|13983|13950|13930|13884|8892
1744135800000|2025-04-08 18:10:00|13961|13920|13920|13876|13970|13943|13920|13876|5364
1744136100000|2025-04-08 18:15:00|13919|13880|14012|13962|14016|13979|13919|13880|10184
1744136400000|2025-04-08 18:20:00|13993|13961|13972|13941|14014|13962|13942|13917|8632
1744136700000|2025-04-08 18:25:00|13970|13940|13867|13833|13970|13940|13866|13825|7225
1744137000000|2025-04-08 18:30:00|13871|13835|13927|13889|14145|14071|13871|13835|17086
1744137300000|2025-04-08 18:35:00|13926|13871|13900|13849|13926|13871|13872|13817|4282
1744137600000|2025-04-08 18:40:00|13876|13850|13843|13813|13876|13852|13832|13802|15737
1744137900000|2025-04-08 18:45:00|13841|13816|13859|13831|13904|13869|13834|13802|20186
1744138200000|2025-04-08 18:50:00|13870|13841|13848|13814|13877|13846|13820|13790|11028
1744138500000|2025-04-08 18:55:00|13847|13806|13779|13759|13847|13807|13779|13757|13236
1744138800000|2025-04-08 19:00:00|13780|13771|13735|13705|13790|13782|13735|13704|22304
1744139100000|2025-04-08 19:05:00|13732|13704|13683|13644|13732|13706|13660|13626|17156
1744139400000|2025-04-08 19:10:00|13676|13650|13586|13555|13680|13668|13583|13548|42568
1744139700000|2025-04-08 19:15:00|13587|13562|13526|13504|13599|13578|13500|13496|22015
1744140000000|2025-04-08 19:20:00|13527|13505|13643|13602|13643|13602|13506|13496|31783
1744140300000|2025-04-08 19:25:00|13628|13603|13666|13639|13734|13676|13620|13603|29975
1744140600000|2025-04-08 19:30:00|13667|13637|13594|13572|13684|13652|13587|13566|41751
1744140900000|2025-04-08 19:35:00|13589|13571|13480|13450|13593|13571|13459|13425|30852
1744141200000|2025-04-08 19:40:00|13486|13449|13482|13448|13604|13543|13468|13444|2762
1744141500000|2025-04-08 19:45:00|13481|13444|13460|13425|13509|13480|13456|13422|2798
1744141800000|2025-04-08 19:50:00|13459|13424|13683|13664|13684|13670|13459|13424|5579
1744142100000|2025-04-08 19:55:00|13684|13665|13681|13668|13684|13668|13607|13562|11861
1744205400000|2025-04-09 13:30:00|13985|13166|13908|13758|13985|13901|13692|13166|21548
1744205700000|2025-04-09 13:35:00|13881|13825|14067|13877|14067|13906|13796|13635|10863
1744206000000|2025-04-09 13:40:00|14063|13878|13968|13816|14115|14034|13957|13804|37224
1744206300000|2025-04-09 13:45:00|13967|13818|13974|13865|13994|13925|13855|13811|29019
1744206600000|2025-04-09 13:50:00|14000|13903|14159|14057|14160|14112|14000|13903|31368
1744206900000|2025-04-09 13:55:00|14188|14092|14150|14110|14236|14195|14120|14064|47751
1744207200000|2025-04-09 14:00:00|14135|14108|14274|14216|14374|14316|14111|14053|68484
1744207500000|2025-04-09 14:05:00|14273|14214|14109|14058|14273|14214|14094|14057|25123
1744207800000|2025-04-09 14:10:00|14127|14059|14102|14029|14232|14191|14037|14016|36875
1744208100000|2025-04-09 14:15:00|14121|14041|14150|14109|14155|14145|14095|14029|19876
1744208400000|2025-04-09 14:20:00|14149|14110|14147|14076|14210|14197|14108|14031|29987
1744208700000|2025-04-09 14:25:00|14146|14083|14108|14078|14146|14127|14063|13982|17216
1744209000000|2025-04-09 14:30:00|14117|14085|14185|14133|14204|14170|14083|14038|15018
1744209300000|2025-04-09 14:35:00|14184|14134|14075|14041|14184|14134|14075|14029|9133
1744209600000|2025-04-09 14:40:00|14067|14040|14034|13962|14081|14054|14034|13960|14013
1744209900000|2025-04-09 14:45:00|14031|13964|13974|13942|14109|14053|13966|13942|7186
1744210200000|2025-04-09 14:50:00|13995|13933|13900|13840|13995|13933|13860|13835|10188
1744210500000|2025-04-09 14:55:00|13905|13842|13859|13818|13962|13912|13853|13816|9802
1744210800000|2025-04-09 15:00:00|13850|13813|13913|13867|13913|13877|13827|13771|13874
1744211100000|2025-04-09 15:05:00|13903|13866|13996|13944|14009|13947|13886|13831|48238
1744211400000|2025-04-09 15:10:00|13992|13946|13949|13890|13996|13965|13923|13888|6451
1744211700000|2025-04-09 15:15:00|13948|13891|13971|13919|14011|13973|13939|13890|7946
1744212000000|2025-04-09 15:20:00|13970|13921|13970|13942|14011|13965|13960|13921|7974
1744212300000|2025-04-09 15:25:00|13968|13949|13943|13891|13982|13968|13925|13891|6479
1744212600000|2025-04-09 15:30:00|13909|13887|13896|13857|14000|13968|13896|13856|12418
1744212900000|2025-04-09 15:35:00|13898|13885|13899|13872|13957|13937|13865|13830|41750
1744213200000|2025-04-09 15:40:00|13900|13875|13871|13838|13900|13875|13839|13818|8202
1744213500000|2025-04-09 15:45:00|13879|13846|13947|13911|14017|13940|13854|13825|16765
1744213800000|2025-04-09 15:50:00|13946|13894|13933|13896|13953|13932|13915|13891|8232
1744214100000|2025-04-09 15:55:00|13929|13899|13900|13869|13943|13899|13867|13832|10837
1744214400000|2025-04-09 16:00:00|13898|13865|13939|13888|13948|13909|13891|13851|7159
1744214700000|2025-04-09 16:05:00|13932|13879|14019|13990|14022|13990|13910|13871|5803
1744215000000|2025-04-09 16:10:00|14018|14010|14042|14026|14066|14045|14018|13991|13719
1744215300000|2025-04-09 16:15:00|14041|14015|14051|14021|14072|14031|14021|13994|7981
1744215600000|2025-04-09 16:20:00|14050|14026|14023|13994|14051|14026|14022|13994|6423
1744215900000|2025-04-09 16:25:00|14011|13990|14032|13990|14073|14036|13996|13966|13893
1744216200000|2025-04-09 16:30:00|14025|13980|14085|14054|14109|14075|14005|13968|13371
1744216500000|2025-04-09 16:35:00|14087|14060|14115|14059|14116|14100|14060|14023|8663
1744216800000|2025-04-09 16:40:00|14114|14048|14049|14025|14114|14059|14049|14020|8470
1744217100000|2025-04-09 16:45:00|14048|14047|14071|14044|14105|14063|14029|14007|12136
1744217400000|2025-04-09 16:50:00|14075|14054|14103|14066|14107|14069|14049|14024|8891
1744217700000|2025-04-09 16:55:00|14094|14093|14104|14059|14150|14117|14093|14059|9713
1744218000000|2025-04-09 17:00:00|14103|14067|14276|14205|14284|14249|14100|14060|22993
1744218300000|2025-04-09 17:05:00|14271|14226|14137|14085|14271|14226|14137|14085|24357
1744218600000|2025-04-09 17:10:00|14136|14084|14103|14063|14136|14084|14065|14025|7660
1744218900000|2025-04-09 17:15:00|14116|14064|14488|14407|14527|14448|13998|13906|26893
1744219200000|2025-04-09 17:20:00|14487|14412|14935|14873|14936|14881|14357|14177|41319
1744219500000|2025-04-09 17:25:00|14949|14855|15032|14962|15386|15273|14949|14855|50807
1744219800000|2025-04-09 17:30:00|15033|14985|15400|15286|15400|15327|14960|14876|56529
1744220100000|2025-04-09 17:35:00|15399|15287|15633|15600|15765|15654|15399|15287|272617
1744220400000|2025-04-09 17:40:00|15650|15607|15805|15664|16050|15943|15515|15370|325891
1744220700000|2025-04-09 17:45:00|15823|15682|15846|15720|16143|16034|15816|15682|147345
1744221000000|2025-04-09 17:50:00|15867|15722|15731|15679|15900|15848|15615|15517|51733
1744221300000|2025-04-09 17:55:00|15748|15680|15929|15890|15929|15892|15675|15576|71107
1744221600000|2025-04-09 18:00:00|15932|15893|16007|15944|16134|16007|15892|15806|55104
1744221900000|2025-04-09 18:05:00|16006|15942|15845|15802|16006|15943|15692|15648|75313
1744222200000|2025-04-09 18:10:00|15803|15792|15878|15801|16005|16001|15764|15724|63927
1744222500000|2025-04-09 18:15:00|15840|15812|15944|15856|16045|15999|15803|15711|28755
1744222800000|2025-04-09 18:20:00|15943|15832|16089|16045|16141|16106|15902|15772|43140
1744223100000|2025-04-09 18:25:00|16088|16026|16129|16060|16199|16113|16000|15912|27657
1744223400000|2025-04-09 18:30:00|16137|16129|16022|15983|16249|16191|15975|15942|19376
1744223700000|2025-04-09 18:35:00|16042|15988|16162|16110|16254|16191|16042|15957|32457
1744224000000|2025-04-09 18:40:00|16160|16088|15906|15855|16199|16106|15906|15848|25120
1744224300000|2025-04-09 18:45:00|15907|15867|15958|15895|16023|15948|15797|15757|55102
1744224600000|2025-04-09 18:50:00|15957|15892|15887|15849|16049|15962|15853|15801|32869
1744224900000|2025-04-09 18:55:00|15884|15817|15803|15778|15951|15903|15803|15738|42236
1744225200000|2025-04-09 19:00:00|15797|15774|15945|15896|15974|15921|15753|15706|60854
1744225500000|2025-04-09 19:05:00|15950|15898|15948|15875|15962|15931|15836|15813|20221
1744225800000|2025-04-09 19:10:00|15940|15877|16095|16057|16100|16061|15940|15877|34624
1744226100000|2025-04-09 19:15:00|16097|16046|16117|16080|16126|16087|16021|16004|25068
1744226400000|2025-04-09 19:20:00|16114|16079|16125|16087|16219|16170|16095|16042|50054
1744226700000|2025-04-09 19:25:00|16124|16081|16157|16119|16218|16188|16124|16068|40237
1744227000000|2025-04-09 19:30:00|16158|16120|16258|16220|16300|16291|16153|16120|38016
1744227300000|2025-04-09 19:35:00|16259|16221|16237|16215|16261|16243|16134|16106|56227
1744227600000|2025-04-09 19:40:00|16216|16209|16307|16257|16350|16314|16200|16165|79545
1744227900000|2025-04-09 19:45:00|16278|16256|16292|16268|16320|16300|16199|16168|63233
1744228200000|2025-04-09 19:50:00|16293|16273|16168|16138|16328|16318|16146|16129|104592
1744228500000|2025-04-09 19:55:00|16167|16139|16198|16170|16222|16215|16082|16070|302116
1744291800000|2025-04-10 13:30:00|16085|15000|15550|15396|16085|15517|15418|15000|57201
1744292100000|2025-04-10 13:35:00|15549|15353|15300|15196|15550|15353|15182|15068|40970
1744292400000|2025-04-10 13:40:00|15295|15190|15147|15064|15295|15230|15090|15001|63512
1744292700000|2025-04-10 13:45:00|15148|15085|15309|15221|15376|15307|15148|15064|46169
1744293000000|2025-04-10 13:50:00|15281|15216|15277|15197|15360|15328|15197|15172|28591
1744293300000|2025-04-10 13:55:00|15284|15212|15248|15185|15284|15236|15196|15175|12358
1744293600000|2025-04-10 14:00:00|15253|15186|15202|15133|15282|15252|15050|15013|16643
1744293900000|2025-04-10 14:05:00|15203|15158|15169|15125|15247|15191|15147|15077|19296
1744294200000|2025-04-10 14:10:00|15168|15124|15230|15167|15230|15167|15129|15084|13762
1744294500000|2025-04-10 14:15:00|15229|15168|15239|15197|15303|15255|15192|15150|9391
1744294800000|2025-04-10 14:20:00|15260|15198|15326|15265|15330|15272|15220|15144|10774
1744295100000|2025-04-10 14:25:00|15327|15266|15286|15253|15399|15340|15286|15253|13423
1744295400000|2025-04-10 14:30:00|15304|15286|15350|15297|15380|15329|15303|15253|8497
1744295700000|2025-04-10 14:35:00|15333|15330|15384|15341|15421|15369|15331|15298|30199
1744296000000|2025-04-10 14:40:00|15386|15342|15372|15333|15457|15447|15372|15332|14328
1744296300000|2025-04-10 14:45:00|15371|15332|15330|15283|15404|15348|15328|15283|5866
1744296600000|2025-04-10 14:50:00|15329|15298|15286|15253|15359|15302|15286|15253|6881
1744296900000|2025-04-10 14:55:00|15295|15260|15191|15166|15305|15272|15181|15150|18745
1744297200000|2025-04-10 15:00:00|15206|15167|15161|15118|15218|15192|15139|15100|23649
1744297500000|2025-04-10 15:05:00|15154|15119|15263|15198|15272|15223|15150|15119|24642
1744297800000|2025-04-10 15:10:00|15250|15199|15164|15117|15263|15204|15154|15110|11269
1744298100000|2025-04-10 15:15:00|15162|15118|15127|15101|15162|15126|15105|15066|12776
1744298400000|2025-04-10 15:20:00|15126|15106|15147|15114|15165|15136|15120|15098|4269
1744298700000|2025-04-10 15:25:00|15146|15119|15120|15093|15181|15156|15120|15090|11301
1744299000000|2025-04-10 15:30:00|15137|15099|15129|15073|15152|15114|15103|15061|10010
1744299300000|2025-04-10 15:35:00|15116|15076|15073|15027|15148|15102|15065|15027|10873
1744299600000|2025-04-10 15:40:00|15072|15029|15041|15002|15100|15054|15031|15000|7016
1744299900000|2025-04-10 15:45:00|15025|15014|15004|14964|15058|15014|15001|14963|8947
1744300200000|2025-04-10 15:50:00|14996|14963|15021|14979|15021|14979|14939|14907|11646
1744300500000|2025-04-10 15:55:00|15038|14981|14935|14892|15043|15000|14927|14892|13919
1744300800000|2025-04-10 16:00:00|14943|14902|14846|14796|14992|14938|14846|14795|12746
1744301100000|2025-04-10 16:05:00|14845|14790|14924|14861|14948|14895|14827|14790|35803
1744301400000|2025-04-10 16:10:00|14908|14862|14877|14826|14958|14899|14851|14801|6855
1744301700000|2025-04-10 16:15:00|14867|14827|14790|14751|14867|14827|14776|14738|10123
1744302000000|2025-04-10 16:20:00|14779|14752|14735|14660|14787|14752|14623|14546|12598
1744302300000|2025-04-10 16:25:00|14734|14662|14792|14699|14821|14738|14643|14588|11539
1744302600000|2025-04-10 16:30:00|14791|14700|14881|14832|14885|14857|14784|14700|18129
1744302900000|2025-04-10 16:35:00|14880|14792|14939|14877|14939|14907|14822|14784|9536
1744303200000|2025-04-10 16:40:00|14924|14854|14900|14830|14948|14861|14819|14758|9749
1744303500000|2025-04-10 16:45:00|14886|14829|15000|14935|15001|14935|14824|14795|6738
1744303800000|2025-04-10 16:50:00|14997|14916|14878|14840|15003|14943|14859|14840|4999
1744304100000|2025-04-10 16:55:00|14872|14878|14955|14900|14973|14933|14872|14840|7672
1744304400000|2025-04-10 17:00:00|14954|14904|15056|14987|15127|15070|14929|14890|25805
1744304700000|2025-04-10 17:05:00|15015|14975|14899|14823|15019|14975|14897|14823|10636
1744305000000|2025-04-10 17:10:00|14897|14816|14749|14702|14897|14816|14749|14684|6583
1744305300000|2025-04-10 17:15:00|14746|14700|14767|14737|14776|14737|14714|14674|12529
1744305600000|2025-04-10 17:20:00|14768|14738|14800|14770|14826|14780|14720|14681|13068
1744305900000|2025-04-10 17:25:00|14825|14781|14923|14872|14950|14910|14816|14770|8736
1744306200000|2025-04-10 17:30:00|14921|14874|14945|14916|15013|14965|14909|14874|25368
1744306500000|2025-04-10 17:35:00|14952|14945|14972|14921|15064|15025|14952|14919|29629
1744306800000|2025-04-10 17:40:00|14977|14920|15074|15018|15075|15018|14965|14920|7423
1744307100000|2025-04-10 17:45:00|15073|15032|15069|15022|15150|15099|15054|15016|11001
1744307400000|2025-04-10 17:50:00|15084|15023|15108|15081|15126|15098|15018|14971|7644
1744307700000|2025-04-10 17:55:00|15133|15125|15115|15061|15174|15143|15113|15056|3462
1744308000000|2025-04-10 18:00:00|15111|15062|15229|15189|15237|15189|15111|15062|7076
1744308300000|2025-04-10 18:05:00|15228|15177|15073|15038|15231|15186|15073|15038|19823
1744308600000|2025-04-10 18:10:00|15075|15040|14977|14928|15075|15055|14970|14918|9376
1744308900000|2025-04-10 18:15:00|14975|14918|15016|14983|15048|15006|14929|14896|13213
1744309200000|2025-04-10 18:20:00|15032|14984|15141|15108|15183|15144|15029|14984|12878
1744309500000|2025-04-10 18:25:00|15139|15097|15193|15135|15194|15162|15118|15076|22008
1744309800000|2025-04-10 18:30:00|15188|15136|15111|15072|15227|15162|15096|15064|6427
1744310100000|2025-04-10 18:35:00|15109|15064|15141|15074|15150|15112|15077|15029|8906
1744310400000|2025-04-10 18:40:00|15144|15080|15215|15177|15255|15197|15115|15076|4882
1744310700000|2025-04-10 18:45:00|15214|15184|15153|15070|15215|15184|15090|15053|5798
1744311000000|2025-04-10 18:50:00|15152|15080|15008|14969|15164|15123|15007|14969|14231
1744311300000|2025-04-10 18:55:00|15007|14950|15049|15010|15115|15030|14961|14912|7265
1744311600000|2025-04-10 19:00:00|15047|15009|15172|15131|15172|15132|14997|14933|11092
1744311900000|2025-04-10 19:05:00|15168|15114|14995|14954|15168|15114|14995|14954|6607
1744312200000|2025-04-10 19:10:00|14997|14955|15018|14979|15029|15000|14950|14939|6943
1744312500000|2025-04-10 19:15:00|15017|14972|15025|14992|15048|15010|14973|14942|20915
1744312800000|2025-04-10 19:20:00|15028|14997|15035|15003|15107|15064|15007|14951|8680
1744313100000|2025-04-10 19:25:00|15036|15011|14898|14862|15107|15053|14896|14852|9782
1744313400000|2025-04-10 19:30:00|14901|14864|14976|14930|15016|14989|14901|14862|11901
1744313700000|2025-04-10 19:35:00|14972|14936|14924|14900|14990|14983|14924|14900|24396
1744314000000|2025-04-10 19:40:00|14926|14906|14817|14791|14951|14920|14817|14791|25575
1744314300000|2025-04-10 19:45:00|14822|14798|14872|14837|14879|14860|14808|14774|26369
1744314600000|2025-04-10 19:50:00|14865|14840|15004|14963|15063|15013|14865|14830|57601
1744314900000|2025-04-10 19:55:00|14991|14943|14957|14952|15003|14990|14908|14885|135535
1744378200000|2025-04-11 13:30:00|15619|14724|14931|14657|15619|14850|14751|14657|16563
1744378500000|2025-04-11 13:35:00|14978|14670|15071|14814|15071|14907|14813|14670|12033
1744378800000|2025-04-11 13:40:00|15070|14835|14879|14821|15070|14860|14776|14690|16961
1744379100000|2025-04-11 13:45:00|14865|14818|14851|14742|14918|14916|14806|14722|27844
1744379400000|2025-04-11 13:50:00|14805|14743|14844|14778|14855|14818|14755|14697|36583
1744379700000|2025-04-11 13:55:00|14838|14777|14753|14690|14855|14798|14711|14655|54498
1744380000000|2025-04-11 14:00:00|14732|14675|14678|14628|14748|14706|14623|14552|17312
1744380300000|2025-04-11 14:05:00|14653|14629|14756|14707|14759|14739|14641|14574|16139
1744380600000|2025-04-11 14:10:00|14757|14718|14677|14656|14758|14737|14638|14584|27158
1744380900000|2025-04-11 14:15:00|14667|14655|14658|14607|14785|14711|14644|14606|66542
1744381200000|2025-04-11 14:20:00|14650|14606|14603|14507|14658|14606|14473|14412|19425
1744381500000|2025-04-11 14:25:00|14566|14508|14495|14436|14566|14521|14458|14412|19729
1744381800000|2025-04-11 14:30:00|14502|14443|14606|14573|14606|14584|14490|14443|24719
1744382100000|2025-04-11 14:35:00|14621|14574|14595|14564|14658|14625|14595|14563|12076
1744382400000|2025-04-11 14:40:00|14594|14566|14664|14630|14664|14643|14575|14549|21596
1744382700000|2025-04-11 14:45:00|14692|14631|14712|14667|14718|14680|14651|14624|15885
1744383000000|2025-04-11 14:50:00|14703|14668|14632|14585|14711|14668|14617|14583|7179
1744383300000|2025-04-11 14:55:00|14631|14586|14586|14542|14645|14608|14571|14539|14819
1744383600000|2025-04-11 15:00:00|14583|14543|14568|14512|14739|14702|14546|14504|17116
1744383900000|2025-04-11 15:05:00|14563|14513|14539|14513|14586|14567|14520|14505|21939
1744384200000|2025-04-11 15:10:00|14527|14514|14455|14433|14545|14525|14454|14425|37350
1744384500000|2025-04-11 15:15:00|14454|14427|14478|14454|14501|14474|14450|14411|19285
1744384800000|2025-04-11 15:20:00|14477|14458|14495|14471|14502|14488|14453|14428|18353
1744385100000|2025-04-11 15:25:00|14496|14473|14553|14534|14597|14555|14494|14473|17729
1744385400000|2025-04-11 15:30:00|14552|14535|14544|14511|14582|14557|14533|14490|16233
1744385700000|2025-04-11 15:35:00|14534|14516|14623|14576|14623|14581|14534|14511|15399
1744386000000|2025-04-11 15:40:00|14616|14585|14584|14538|14623|14587|14543|14521|7579
1744386300000|2025-04-11 15:45:00|14577|14543|14587|14557|14594|14572|14557|14536|8292
1744386600000|2025-04-11 15:50:00|14582|14542|14598|14569|14598|14580|14558|14522|8135
1744386900000|2025-04-11 15:55:00|14599|14575|14637|14615|14637|14615|14599|14575|12152
1744387200000|2025-04-11 16:00:00|14636|14616|14648|14622|14648|14622|14610|14580|8324
1744387500000|2025-04-11 16:05:00|14645|14623|14598|14561|14658|14632|14589|14554|13405
1744387800000|2025-04-11 16:10:00|14601|14562|14618|14576|14648|14621|14598|14562|6482
1744388100000|2025-04-11 16:15:00|14609|14588|14597|14569|14610|14588|14589|14560|5131
1744388400000|2025-04-11 16:20:00|14596|14571|14531|14501|14599|14575|14531|14501|10773
1744388700000|2025-04-11 16:25:00|14530|14480|14563|14535|14580|14547|14501|14476|6079
1744389000000|2025-04-11 16:30:00|14571|14536|14626|14598|14664|14619|14563|14536|5567
1744389300000|2025-04-11 16:35:00|14627|14614|14711|14669|14712|14695|14627|14595|14139
1744389600000|2025-04-11 16:40:00|14712|14670|14747|14721|14768|14721|14676|14648|8506
1744389900000|2025-04-11 16:45:00|14746|14722|14799|14746|14801|14746|14726|14705|8890
1744390200000|2025-04-11 16:50:00|14796|14745|14788|14742|14801|14773|14763|14738|34294
1744390500000|2025-04-11 16:55:00|14760|14743|14732|14701|14785|14755|14732|14699|24679
1744390800000|2025-04-11 17:00:00|14733|14721|14748|14709|14765|14742|14715|14693|25099
1744391100000|2025-04-11 17:05:00|14740|14700|14706|14688|14778|14745|14697|14678|46078
1744391400000|2025-04-11 17:10:00|14697|14689|14743|14697|14754|14721|14688|14669|21288
1744391700000|2025-04-11 17:15:00|14750|14699|14680|14637|14763|14730|14679|14636|12314
1744392000000|2025-04-11 17:20:00|14685|14638|14704|14683|14743|14722|14685|14638|13962
1744392300000|2025-04-11 17:25:00|14696|14661|14644|14608|14699|14661|14638|14607|8923
1744392600000|2025-04-11 17:30:00|14645|14610|14647|14620|14662|14645|14626|14578|8706
1744392900000|2025-04-11 17:35:00|14657|14635|14794|14763|14801|14763|14644|14619|6881
1744393200000|2025-04-11 17:40:00|14795|14767|14902|14876|14932|14907|14794|14767|13492
1744393500000|2025-04-11 17:45:00|14898|14869|14950|14908|14950|14911|14867|14816|9590
1744393800000|2025-04-11 17:50:00|14927|14909|15028|14988|15046|14995|14921|14886|12821
1744394100000|2025-04-11 17:55:00|15021|14987|14955|14908|15028|14990|14943|14893|11924
1744394400000|2025-04-11 18:00:00|14954|14909|14927|14896|14954|14913|14918|14864|6938
1744394700000|2025-04-11 18:05:00|14926|14897|14902|14863|14927|14899|14887|14830|3200
1744395000000|2025-04-11 18:10:00|14891|14859|14902|14883|14921|14891|14876|14828|12745
1744395300000|2025-04-11 18:15:00|14910|14884|14871|14847|14918|14886|14857|14837|6354
1744395600000|2025-04-11 18:20:00|14872|14846|14856|14823|14872|14855|14842|14808|6438
1744395900000|2025-04-11 18:25:00|14857|14818|14860|14833|14860|14837|14828|14784|4872
1744396200000|2025-04-11 18:30:00|14858|14834|14851|14828|14878|14859|14851|14826|3645
1744396500000|2025-04-11 18:35:00|14848|14829|14884|14848|14884|14856|14839|14808|6851
1744396800000|2025-04-11 18:40:00|14893|14849|14862|14838|14896|14875|14859|14824|11598
1744397100000|2025-04-11 18:45:00|14866|14849|14902|14876|14910|14880|14866|14844|5250
1744397400000|2025-04-11 18:50:00|14903|14886|14894|14872|14934|14895|14838|14814|12661
1744397700000|2025-04-11 18:55:00|14902|14871|14850|14826|14902|14871|14850|14826|5749
1744398000000|2025-04-11 19:00:00|14851|14827|14970|14937|14989|14952|14851|14826|8015
1744398300000|2025-04-11 19:05:00|14963|14938|15000|14974|15021|14989|14954|14935|9900
1744398600000|2025-04-11 19:10:00|14998|14975|15038|15016|15038|15016|14989|14969|6020
1744398900000|2025-04-11 19:15:00|15043|15017|15055|15017|15059|15025|15014|14994|8987
1744399200000|2025-04-11 19:20:00|15050|15019|15070|15043|15077|15052|15039|15019|6165
1744399500000|2025-04-11 19:25:00|15071|15044|15054|15032|15097|15073|15043|15023|16446
1744399800000|2025-04-11 19:30:00|15060|15031|15109|15084|15119|15084|15059|15031|16167
1744400100000|2025-04-11 19:35:00|15107|15089|15090|15056|15107|15089|15051|15021|17984
1744400400000|2025-04-11 19:40:00|15100|15064|15078|15055|15100|15079|15050|15030|24486
1744400700000|2025-04-11 19:45:00|15077|15056|15116|15098|15139|15098|15063|15041|25265
1744401000000|2025-04-11 19:50:00|15117|15099|15050|15021|15139|15100|15003|14986|62984
1744401300000|2025-04-11 19:55:00|15029|15006|15056|15053|15080|15074|15015|14994|136947
1744637400000|2025-04-14 13:30:00|15599|15225|15273|15132|15599|15300|15180|15132|14394
1744637700000|2025-04-14 13:35:00|15271|15129|15224|15159|15271|15188|15158|15060|14218
1744638000000|2025-04-14 13:40:00|15194|15124|15256|15152|15279|15192|15142|15099|19858
1744638300000|2025-04-14 13:45:00|15238|15153|15242|15183|15296|15203|15088|15072|11108
1744638600000|2025-04-14 13:50:00|15221|15184|15167|15147|15288|15216|15163|15115|10815
1744638900000|2025-04-14 13:55:00|15201|15148|15115|15083|15210|15166|15092|15062|10389
1744639200000|2025-04-14 14:00:00|15117|15113|15191|15151|15200|15165|15085|15068|15802
1744639500000|2025-04-14 14:05:00|15190|15138|15106|15068|15200|15174|15091|15068|9303
1744639800000|2025-04-14 14:10:00|15099|15053|15054|15011|15105|15060|14995|14956|25623
1744640100000|2025-04-14 14:15:00|15053|15015|15059|15013|15059|15018|15014|14975|10129
1744640400000|2025-04-14 14:20:00|15081|15040|15081|15031|15090|15048|15056|15005|6820
1744640700000|2025-04-14 14:25:00|15082|15044|15162|15103|15169|15111|15082|15044|7133
1744641000000|2025-04-14 14:30:00|15150|15104|15153|15099|15185|15149|15137|15099|17428
1744641300000|2025-04-14 14:35:00|15138|15111|15169|15138|15185|15138|15138|15111|6120
1744641600000|2025-04-14 14:40:00|15167|15135|15118|15087|15169|15135|15110|15087|8153
1744641900000|2025-04-14 14:45:00|15117|15088|15131|15102|15138|15124|15115|15077|12841
1744642200000|2025-04-14 14:50:00|15123|15089|15143|15123|15143|15123|15115|15089|7001
1744642500000|2025-04-14 14:55:00|15132|15121|15105|15068|15143|15122|15093|15057|15963
1744642800000|2025-04-14 15:00:00|15108|15076|15084|15063|15121|15095|15068|15045|10512
1744643100000|2025-04-14 15:05:00|15094|15060|15022|14992|15094|15060|15016|14971|8336
1744643400000|2025-04-14 15:10:00|15018|14993|14971|14938|15050|15009|14954|14936|8377
1744643700000|2025-04-14 15:15:00|14958|14939|14989|14949|14989|14962|14954|14933|6217
1744644000000|2025-04-14 15:20:00|14988|14953|14991|14959|15006|14976|14975|14953|7012
1744644300000|2025-04-14 15:25:00|14979|14956|14932|14904|14979|14956|14924|14901|14827
1744644600000|2025-04-14 15:30:00|14930|14905|14949|14928|14971|14950|14924|14886|10864
1744644900000|2025-04-14 15:35:00|14950|14933|14876|14850|14966|14941|14872|14847|14472
1744645200000|2025-04-14 15:40:00|14873|14854|14907|14869|14907|14869|14832|14795|8875
1744645500000|2025-04-14 15:45:00|14899|14861|14777|14749|14899|14861|14777|14749|25035
1744645800000|2025-04-14 15:50:00|14776|14750|14804|14782|14813|14786|14772|14740|9452
1744646100000|2025-04-14 15:55:00|14816|14786|14830|14786|14859|14816|14811|14786|6235
1744646400000|2025-04-14 16:00:00|14815|14775|14832|14786|14844|14804|14791|14759|3802
1744646700000|2025-04-14 16:05:00|14830|14787|14766|14738|14830|14787|14766|14724|6035
1744647000000|2025-04-14 16:10:00|14767|14746|14781|14727|14781|14746|14720|14690|9453
1744647300000|2025-04-14 16:15:00|14780|14728|14814|14772|14817|14777|14772|14728|4977
1744647600000|2025-04-14 16:20:00|14788|14773|14827|14790|14840|14790|14788|14744|6902
1744647900000|2025-04-14 16:25:00|14830|14791|14807|14764|14830|14795|14787|14760|3050
1744648200000|2025-04-14 16:30:00|14797|14765|14877|14840|14877|14845|14766|14743|3224
1744648500000|2025-04-14 16:35:00|14887|14843|14878|14834|14898|14862|14863|14834|1628
1744648800000|2025-04-14 16:40:00|14867|14835|14918|14881|14918|14881|14849|14825|8226
1744649100000|2025-04-14 16:45:00|14917|14882|14902|14877|14918|14885|14886|14877|9815
1744649400000|2025-04-14 16:50:00|14901|14874|14901|14876|14901|14890|14878|14837|7808
1744649700000|2025-04-14 16:55:00|14900|14877|14829|14797|14910|14877|14826|14797|4388
1744650000000|2025-04-14 17:00:00|14821|14803|14818|14765|14985|14929|14796|14744|16355
1744650300000|2025-04-14 17:05:00|14819|14775|14824|14790|14850|14829|14804|14765|3100
1744650600000|2025-04-14 17:10:00|14841|14797|14831|14806|14859|14809|14800|14781|3451
1744650900000|2025-04-14 17:15:00|14830|14807|14857|14824|14857|14838|14787|14770|3131
1744651200000|2025-04-14 17:20:00|14853|14825|14857|14823|14875|14826|14834|14818|2400
1744651500000|2025-04-14 17:25:00|14856|14827|14856|14823|14858|14839|14838|14801|4913
1744651800000|2025-04-14 17:30:00|14854|14827|14858|14835|14890|14848|14820|14803|5987
1744652100000|2025-04-14 17:35:00|14856|14834|14867|14842|14888|14845|14851|14834|3145
1744652400000|2025-04-14 17:40:00|14865|14843|14866|14831|14882|14851|14843|14830|24794
1744652700000|2025-04-14 17:45:00|14857|14832|14905|14857|14905|14869|14831|14804|8295
1744653000000|2025-04-14 17:50:00|14904|14858|14942|14913|14967|14916|14904|14858|5060
1744653300000|2025-04-14 17:55:00|14952|14914|14930|14883|14952|14915|14889|14869|3665
1744653600000|2025-04-14 18:00:00|14927|14886|14939|14912|14955|14920|14927|14886|2175
1744653900000|2025-04-14 18:05:00|14926|14902|14960|14929|14968|14929|14923|14902|3225
1744654200000|2025-04-14 18:10:00|14941|14930|14933|14908|14954|14930|14909|14887|6060
1744654500000|2025-04-14 18:15:00|14932|14915|14955|14918|14962|14931|14931|14908|5256
1744654800000|2025-04-14 18:20:00|14956|14923|14968|14940|14985|14955|14955|14923|2015
1744655100000|2025-04-14 18:25:00|14969|14934|14984|14958|14985|14958|14941|14928|5682
1744655400000|2025-04-14 18:30:00|14985|14959|14984|14954|15000|14981|14969|14954|7662
1744655700000|2025-04-14 18:35:00|14986|14955|15036|15009|15073|15044|14986|14955|15874
1744656000000|2025-04-14 18:40:00|15035|15008|15016|14984|15035|15009|15007|14982|6174
1744656300000|2025-04-14 18:45:00|15015|14976|15009|14982|15027|15001|14999|14976|2707
1744656600000|2025-04-14 18:50:00|15012|14989|14982|14958|15012|15009|14975|14955|8202
1744656900000|2025-04-14 18:55:00|14981|14957|14991|14970|15005|14991|14969|14949|11525
1744657200000|2025-04-14 19:00:00|14994|14972|15004|14979|15023|14997|14993|14968|3218
1744657500000|2025-04-14 19:05:00|15005|14980|15022|14996|15022|15005|14983|14968|11415
1744657800000|2025-04-14 19:10:00|15021|14995|15023|15001|15024|15001|14988|14965|7346
1744658100000|2025-04-14 19:15:00|15002|15000|15003|14978|15022|15000|14969|14959|15034
1744658400000|2025-04-14 19:20:00|14997|14981|15020|15007|15025|15007|14965|14962|91264
1744658700000|2025-04-14 19:25:00|15025|15008|14985|14963|15033|15008|14962|14937|8960
1744659000000|2025-04-14 19:30:00|14992|14975|15020|15004|15043|15004|14970|14961|14727
1744659300000|2025-04-14 19:35:00|15021|15019|15058|15042|15074|15051|15010|14995|13404
1744659600000|2025-04-14 19:40:00|15066|15043|15099|15080|15099|15080|15055|15034|30069
1744659900000|2025-04-14 19:45:00|15100|15079|15020|14994|15100|15079|15008|14983|35611
1744660200000|2025-04-14 19:50:00|15021|14985|15023|15005|15041|15022|14973|14967|61279
1744660500000|2025-04-14 19:55:00|15022|15004|14924|14914|15024|15022|14913|14903|80702
1744723800000|2025-04-15 13:30:00|15100|14800|15066|14931|15100|15021|15021|14800|14829
1744724100000|2025-04-15 13:35:00|15071|14936|15213|15119|15231|15172|15070|14936|4835
1744724400000|2025-04-15 13:40:00|15180|15104|15196|15161|15231|15185|15114|15059|14439
1744724700000|2025-04-15 13:45:00|15221|15160|15229|15178|15231|15188|15163|15137|8455
1744725000000|2025-04-15 13:50:00|15230|15188|15283|15236|15378|15322|15228|15178|13088
1744725300000|2025-04-15 13:55:00|15276|15219|15208|15171|15276|15228|15208|15171|4158
1744725600000|2025-04-15 14:00:00|15198|15175|15203|15144|15209|15189|15170|15128|5883
1744725900000|2025-04-15 14:05:00|15202|15147|15220|15182|15222|15198|15185|15144|3804
1744726200000|2025-04-15 14:10:00|15219|15184|15209|15172|15255|15218|15200|15170|4175
1744726500000|2025-04-15 14:15:00|15208|15175|15164|15119|15267|15222|15155|15109|19643
1744726800000|2025-04-15 14:20:00|15151|15100|15138|15096|15209|15149|15113|15060|6660
1744727100000|2025-04-15 14:25:00|15117|15075|15108|15069|15122|15075|15059|15033|6350
1744727400000|2025-04-15 14:30:00|15109|15070|15168|15108|15176|15108|15109|15070|2781
1744727700000|2025-04-15 14:35:00|15166|15110|15103|15079|15168|15146|15103|15079|3648
1744728000000|2025-04-15 14:40:00|15104|15090|15209|15157|15220|15160|15104|15079|3348
1744728300000|2025-04-15 14:45:00|15178|15156|15201|15164|15234|15173|15145|15075|5824
1744728600000|2025-04-15 14:50:00|15192|15146|15188|15146|15205|15151|15146|15108|3937
1744728900000|2025-04-15 14:55:00|15183|15141|15163|15141|15206|15180|15163|15141|5398
1744729200000|2025-04-15 15:00:00|15178|15142|15195|15162|15211|15182|15160|15142|6025
1744729500000|2025-04-15 15:05:00|15196|15163|15214|15175|15215|15179|15190|15152|3674
1744729800000|2025-04-15 15:10:00|15213|15160|15227|15179|15228|15183|15190|15160|2336
1744730100000|2025-04-15 15:15:00|15225|15180|15197|15166|15227|15184|15184|15163|4737
1744730400000|2025-04-15 15:20:00|15195|15167|15202|15172|15211|15181|15192|15166|3342
1744730700000|2025-04-15 15:25:00|15201|15170|15163|15148|15202|15170|15157|15148|7775
1744731000000|2025-04-15 15:30:00|15162|15150|15194|15172|15260|15202|15162|15148|4526
1744731300000|2025-04-15 15:35:00|15193|15162|15184|15155|15223|15177|15158|15136|2486
1744731600000|2025-04-15 15:40:00|15183|15145|15196|15167|15209|15167|15174|15145|2696
1744731900000|2025-04-15 15:45:00|15206|15169|15182|15165|15209|15180|15177|15162|5052
1744732200000|2025-04-15 15:50:00|15181|15166|15176|15164|15215|15175|15155|15134|6750
1744732500000|2025-04-15 15:55:00|15175|15158|15195|15170|15212|15170|15166|15142|5112
1744732800000|2025-04-15 16:00:00|15202|15172|15225|15193|15229|15199|15202|15171|5547
1744733100000|2025-04-15 16:05:00|15224|15192|15193|15169|15224|15192|15190|15168|3972
1744733400000|2025-04-15 16:10:00|15194|15180|15204|15178|15217|15191|15194|15169|3915
1744733700000|2025-04-15 16:15:00|15203|15181|15214|15200|15215|15200|15203|15181|11997
1744734000000|2025-04-15 16:20:00|15213|15199|15224|15188|15224|15211|15208|15185|20214
1744734300000|2025-04-15 16:25:00|15225|15195|15222|15199|15230|15212|15221|15195|6314
1744734600000|2025-04-15 16:30:00|15221|15202|15211|15196|15230|15208|15205|15193|19374
1744734900000|2025-04-15 16:35:00|15210|15198|15208|15195|15215|15210|15206|15194|19917
1744735200000|2025-04-15 16:40:00|15206|15194|15208|15182|15208|15194|15189|15156|15370
1744735500000|2025-04-15 16:45:00|15209|15186|15224|15197|15224|15206|15209|15186|6228
1744735800000|2025-04-15 16:50:00|15228|15209|15176|15156|15238|15213|15176|15156|11431
1744736100000|2025-04-15 16:55:00|15174|15152|15144|15114|15176|15156|15133|15110|7766
1744736400000|2025-04-15 17:00:00|15139|15115|15202|15156|15217|15156|15128|15115|5111
1744736700000|2025-04-15 17:05:00|15201|15157|15197|15164|15201|15170|15186|15157|5373
1744737000000|2025-04-15 17:10:00|15196|15174|15193|15172|15197|15176|15181|15164|13705
1744737300000|2025-04-15 17:15:00|15192|15174|15176|15162|15192|15174|15166|15151|15155
1744737600000|2025-04-15 17:20:00|15182|15160|15158|15143|15182|15160|15140|15122|13378
1744737900000|2025-04-15 17:25:00|15159|15144|15161|15144|15177|15153|15114|15110|14835
1744738200000|2025-04-15 17:30:00|15169|15160|15169|15151|15198|15169|15169|15147|3714
1744738500000|2025-04-15 17:35:00|15168|15146|15186|15170|15186|15170|15151|15139|12580
1744738800000|2025-04-15 17:40:00|15190|15181|15203|15191|15207|15198|15190|15181|10431
1744739100000|2025-04-15 17:45:00|15204|15188|15193|15173|15204|15188|15184|15154|4104
1744739400000|2025-04-15 17:50:00|15192|15160|15153|15124|15192|15163|15153|15124|6747
1744739700000|2025-04-15 17:55:00|15152|15129|15163|15143|15169|15151|15146|15129|5115
1744740000000|2025-04-15 18:00:00|15162|15151|15163|15132|15172|15151|15151|15127|6555
1744740300000|2025-04-15 18:05:00|15153|15124|15128|15099|15169|15150|15109|15081|32207
1744740600000|2025-04-15 18:10:00|15126|15102|15112|15085|15126|15104|15103|15081|2871
1744740900000|2025-04-15 18:15:00|15113|15086|15114|15093|15126|15105|15102|15085|5342
1744741200000|2025-04-15 18:20:00|15113|15095|15123|15103|15128|15103|15108|15095|4542
1744741500000|2025-04-15 18:25:00|15124|15104|15127|15105|15156|15134|15115|15104|5472
1744741800000|2025-04-15 18:30:00|15141|15110|15154|15132|15159|15132|15139|15106|3483
1744742100000|2025-04-15 18:35:00|15153|15142|15178|15152|15184|15156|15153|15132|5058
1744742400000|2025-04-15 18:40:00|15177|15159|15201|15178|15202|15178|15177|15159|4423
1744742700000|2025-04-15 18:45:00|15199|15187|15183|15165|15222|15201|15183|15165|7461
1744743000000|2025-04-15 18:50:00|15186|15167|15196|15176|15198|15176|15179|15165|5107
1744743300000|2025-04-15 18:55:00|15195|15184|15211|15185|15213|15185|15193|15176|8121
1744743600000|2025-04-15 19:00:00|15209|15176|15200|15169|15210|15176|15175|15164|2452
1744743900000|2025-04-15 19:05:00|15201|15170|15189|15178|15213|15185|15181|15169|4375
1744744200000|2025-04-15 19:10:00|15194|15177|15225|15194|15225|15195|15189|15173|5212
1744744500000|2025-04-15 19:15:00|15220|15191|15224|15204|15227|15213|15194|15190|4636
1744744800000|2025-04-15 19:20:00|15215|15203|15194|15171|15224|15203|15185|15171|11330
1744745100000|2025-04-15 19:25:00|15193|15170|15218|15197|15218|15197|15179|15165|8411
1744745400000|2025-04-15 19:30:00|15219|15198|15216|15198|15247|15217|15215|15191|9832
1744745700000|2025-04-15 19:35:00|15217|15201|15213|15201|15230|15207|15201|15187|7939
1744746000000|2025-04-15 19:40:00|15216|15202|15191|15171|15218|15206|15189|15171|9035
1744746300000|2025-04-15 19:45:00|15190|15162|15188|15167|15201|15184|15165|15156|7706
1744746600000|2025-04-15 19:50:00|15189|15168|15226|15208|15228|15219|15173|15163|19976
1744746900000|2025-04-15 19:55:00|15225|15207|15158|15148|15226|15207|15143|15133|83647
1744810200000|2025-04-16 13:30:00|15297|14799|15399|15291|15400|15312|15025|14799|30906
1744810500000|2025-04-16 13:35:00|15352|15230|15423|15382|15500|15451|15231|15166|23502
1744810800000|2025-04-16 13:40:00|15404|15403|15543|15504|15555|15524|15404|15382|27282
1744811100000|2025-04-16 13:45:00|15528|15503|15385|15342|15534|15503|15360|15331|15962
1744811400000|2025-04-16 13:50:00|15384|15343|15291|15237|15384|15343|15276|15205|10444
1744811700000|2025-04-16 13:55:00|15287|15238|15354|15296|15357|15325|15287|15238|13683
1744812000000|2025-04-16 14:00:00|15353|15297|15460|15421|15481|15421|15326|15296|33959
1744812300000|2025-04-16 14:05:00|15478|15431|15480|15444|15542|15502|15441|15423|24272
1744812600000|2025-04-16 14:10:00|15486|15445|15442|15400|15506|15478|15436|15400|14331
1744812900000|2025-04-16 14:15:00|15443|15401|15412|15359|15444|15442|15392|15334|29728
1744813200000|2025-04-16 14:20:00|15409|15368|15439|15422|15440|15422|15409|15359|6225
1744813500000|2025-04-16 14:25:00|15440|15423|15455|15430|15490|15456|15435|15423|18276
1744813800000|2025-04-16 14:30:00|15453|15431|15434|15390|15453|15431|15426|15376|5954
1744814100000|2025-04-16 14:35:00|15433|15391|15412|15369|15433|15391|15381|15350|11217
1744814400000|2025-04-16 14:40:00|15411|15379|15434|15393|15435|15405|15411|15378|5925
1744814700000|2025-04-16 14:45:00|15413|15386|15400|15378|15434|15386|15400|15378|10435
1744815000000|2025-04-16 14:50:00|15401|15400|15434|15400|15450|15427|15401|15378|7450
1744815300000|2025-04-16 14:55:00|15421|15399|15425|15374|15429|15408|15392|15362|6874
1744815600000|2025-04-16 15:00:00|15437|15375|15440|15398|15441|15429|15425|15375|5857
1744815900000|2025-04-16 15:05:00|15441|15397|15419|15395|15442|15411|15392|15374|5548
1744816200000|2025-04-16 15:10:00|15418|15394|15433|15402|15434|15410|15398|15385|5389
1744816500000|2025-04-16 15:15:00|15432|15397|15442|15411|15443|15411|15392|15366|12761
1744816800000|2025-04-16 15:20:00|15440|15408|15494|15467|15495|15467|15408|15381|8321
1744817100000|2025-04-16 15:25:00|15495|15470|15501|15466|15513|15496|15495|15466|5676
1744817400000|2025-04-16 15:30:00|15500|15477|15494|15471|15506|15484|15460|15440|4107
1744817700000|2025-04-16 15:35:00|15512|15463|15492|15458|15512|15467|15475|15450|7148
1744818000000|2025-04-16 15:40:00|15491|15457|15474|15436|15491|15458|15446|15424|3355
1744818300000|2025-04-16 15:45:00|15473|15435|15425|15408|15473|15435|15424|15400|5418
1744818600000|2025-04-16 15:50:00|15426|15409|15439|15413|15462|15439|15424|15409|7731
1744818900000|2025-04-16 15:55:00|15436|15414|15464|15430|15464|15430|15418|15404|7123
1744819200000|2025-04-16 16:00:00|15470|15432|15490|15460|15491|15475|15470|15432|2750
1744819500000|2025-04-16 16:05:00|15491|15458|15481|15438|15491|15458|15458|15437|2862
1744819800000|2025-04-16 16:10:00|15482|15439|15469|15444|15495|15463|15456|15439|2981
1744820100000|2025-04-16 16:15:00|15473|15446|15490|15469|15499|15469|15473|15446|5575
1744820400000|2025-04-16 16:20:00|15488|15468|15516|15484|15517|15484|15458|15454|41854
1744820700000|2025-04-16 16:25:00|15523|15485|15525|15508|15536|15527|15516|15485|9525
1744821000000|2025-04-16 16:30:00|15524|15500|15543|15512|15546|15527|15499|15479|9028
1744821300000|2025-04-16 16:35:00|15542|15502|15450|15433|15542|15502|15450|15433|6659
1744821600000|2025-04-16 16:40:00|15449|15427|15448|15411|15449|15427|15418|15393|2994
1744821900000|2025-04-16 16:45:00|15447|15408|15415|15398|15447|15415|15398|15393|11926
1744822200000|2025-04-16 16:50:00|15414|15393|15448|15411|15453|15413|15409|15373|7979
1744822500000|2025-04-16 16:55:00|15447|15422|15433|15411|15447|15422|15423|15411|18009
1744822800000|2025-04-16 17:00:00|15431|15393|15460|15422|15479|15450|15415|15381|17460
1744823100000|2025-04-16 17:05:00|15459|15457|15452|15425|15480|15474|15452|15425|9485
1744823400000|2025-04-16 17:10:00|15451|15429|15458|15425|15470|15447|15447|15425|10635
1744823700000|2025-04-16 17:15:00|15457|15426|15492|15462|15494|15462|15434|15426|16564
1744824000000|2025-04-16 17:20:00|15491|15460|15430|15407|15491|15460|15430|15407|16289
1744824300000|2025-04-16 17:25:00|15429|15400|15456|15442|15467|15445|15423|15395|7120
1744824600000|2025-04-16 17:30:00|15449|15425|15376|15337|15449|15425|15357|15317|10562
1744824900000|2025-04-16 17:35:00|15375|15338|15347|15323|15390|15341|15347|15305|44333
1744825200000|2025-04-16 17:40:00|15355|15321|15306|15276|15364|15321|15306|15262|7143
1744825500000|2025-04-16 17:45:00|15305|15277|15255|15222|15305|15295|15236|15199|26796
1744825800000|2025-04-16 17:50:00|15259|15225|15238|15190|15262|15231|15225|15190|15778
1744826100000|2025-04-16 17:55:00|15237|15172|15180|15136|15237|15220|15175|15109|14683
1744826400000|2025-04-16 18:00:00|15181|15162|15182|15142|15231|15184|15150|15094|11345
1744826700000|2025-04-16 18:05:00|15183|15144|15243|15195|15243|15201|15173|15120|35088
1744827000000|2025-04-16 18:10:00|15258|15203|15294|15252|15295|15268|15258|15203|10192
1744827300000|2025-04-16 18:15:00|15304|15257|15273|15239|15304|15270|15273|15239|4247
1744827600000|2025-04-16 18:20:00|15271|15246|15317|15295|15322|15295|15268|15240|7000
1744827900000|2025-04-16 18:25:00|15315|15310|15315|15278|15349|15336|15296|15273|9124
1744828200000|2025-04-16 18:30:00|15313|15277|15301|15278|15313|15279|15295|15273|4720
1744828500000|2025-04-16 18:35:00|15296|15277|15258|15235|15301|15277|15256|15235|6070
1744828800000|2025-04-16 18:40:00|15257|15228|15235|15201|15257|15228|15224|15194|4673
1744829100000|2025-04-16 18:45:00|15242|15202|15228|15194|15247|15216|15214|15190|75919
1744829400000|2025-04-16 18:50:00|15229|15190|15200|15177|15229|15193|15193|15160|11698
1744829700000|2025-04-16 18:55:00|15201|15195|15166|15144|15207|15195|15166|15138|9035
1744830000000|2025-04-16 19:00:00|15155|15127|15106|15078|15158|15139|15106|15075|15236
1744830300000|2025-04-16 19:05:00|15107|15081|15115|15107|15127|15115|15107|15080|12187
1744830600000|2025-04-16 19:10:00|15114|15097|15089|15044|15115|15097|15032|15024|46038
1744830900000|2025-04-16 19:15:00|15083|15039|15074|15044|15092|15066|15065|15039|10255
1744831200000|2025-04-16 19:20:00|15073|15041|15038|15017|15087|15058|15038|15017|5535
1744831500000|2025-04-16 19:25:00|15037|15007|15047|15028|15064|15046|15011|14982|7891
1744831800000|2025-04-16 19:30:00|15048|15032|15106|15087|15106|15087|15048|15032|9867
1744832100000|2025-04-16 19:35:00|15102|15086|15128|15111|15139|15120|15088|15073|14363
1744832400000|2025-04-16 19:40:00|15142|15112|15155|15136|15175|15143|15122|15098|30234
1744832700000|2025-04-16 19:45:00|15161|15137|15181|15157|15186|15157|15149|15136|21879
1744833000000|2025-04-16 19:50:00|15182|15158|15251|15235|15282|15238|15182|15158|39804
1744833300000|2025-04-16 19:55:00|15245|15234|15260|15252|15279|15271|15229|15183|98220
1744896600000|2025-04-17 13:30:00|15537|15263|15364|15233|15537|15350|15307|15225|8663
1744896900000|2025-04-17 13:35:00|15362|15234|15251|15178|15372|15312|15251|15169|7700
1744897200000|2025-04-17 13:40:00|15269|15179|15202|15141|15282|15253|15202|15115|5175
1744897500000|2025-04-17 13:45:00|15198|15142|15155|15115|15202|15148|15123|15060|8942
1744897800000|2025-04-17 13:50:00|15154|15114|15194|15125|15224|15169|15133|15091|11551
1744898100000|2025-04-17 13:55:00|15192|15126|15164|15113|15192|15143|15131|15095|7003
1744898400000|2025-04-17 14:00:00|15148|15114|15144|15120|15221|15154|15128|15106|9516
1744898700000|2025-04-17 14:05:00|15121|15115|15046|15029|15173|15130|15029|15000|39486
1744899000000|2025-04-17 14:10:00|15051|15045|15025|14983|15086|15058|15018|14978|18105
1744899300000|2025-04-17 14:15:00|15018|14988|14958|14944|15018|15000|14939|14914|18399
1744899600000|2025-04-17 14:20:00|14951|14943|14944|14906|14976|14960|14920|14900|13259
1744899900000|2025-04-17 14:25:00|14945|14907|14892|14856|14946|14914|14892|14836|5500
1744900200000|2025-04-17 14:30:00|14891|14857|14956|14907|14961|14924|14867|14820|8947
1744900500000|2025-04-17 14:35:00|14948|14908|14971|14929|14971|14929|14910|14859|10301
1744900800000|2025-04-17 14:40:00|14967|14934|15040|14999|15071|14999|14967|14934|6602
1744901100000|2025-04-17 14:45:00|15001|15000|15090|15042|15090|15079|15001|14996|7775
1744901400000|2025-04-17 14:50:00|15109|15046|15055|15012|15110|15090|15020|14997|7019
1744901700000|2025-04-17 14:55:00|15046|15021|15001|14960|15046|15024|14979|14947|14774
1744902000000|2025-04-17 15:00:00|15002|14971|15046|15015|15046|15016|14983|14955|12662
1744902300000|2025-04-17 15:05:00|15069|15004|15095|15065|15129|15083|15069|15004|5799
1744902600000|2025-04-17 15:10:00|15114|15066|15150|15105|15151|15105|15102|15066|8699
1744902900000|2025-04-17 15:15:00|15149|15093|15130|15096|15149|15111|15098|15061|8362
1744903200000|2025-04-17 15:20:00|15128|15097|15118|15099|15128|15107|15085|15061|6161
1744903500000|2025-04-17 15:25:00|15113|15092|15075|15058|15118|15112|15074|15028|5801
1744903800000|2025-04-17 15:30:00|15083|15059|15131|15093|15141|15119|15083|15059|6637
1744904100000|2025-04-17 15:35:00|15141|15094|15148|15123|15157|15133|15092|15076|8418
1744904400000|2025-04-17 15:40:00|15155|15124|15130|15110|15155|15135|15128|15097|6349
1744904700000|2025-04-17 15:45:00|15129|15100|15148|15115|15172|15144|15127|15097|7314
1744905000000|2025-04-17 15:50:00|15147|15117|15111|15080|15174|15155|15110|15073|8468
1744905300000|2025-04-17 15:55:00|15118|15100|15087|15069|15138|15112|15087|15055|4854
1744905600000|2025-04-17 16:00:00|15096|15074|15052|15015|15189|15149|15052|14998|21871
1744905900000|2025-04-17 16:05:00|15048|15016|15118|15066|15190|15140|15048|15016|13763
1744906200000|2025-04-17 16:10:00|15110|15067|15100|15070|15118|15086|15074|15038|5786
1744906500000|2025-04-17 16:15:00|15115|15075|15188|15151|15188|15152|15114|15075|9494
1744906800000|2025-04-17 16:20:00|15167|15150|15185|15161|15198|15179|15163|15133|6100
1744907100000|2025-04-17 16:25:00|15186|15166|15210|15180|15221|15185|15183|15160|4496
1744907400000|2025-04-17 16:30:00|15206|15171|15223|15184|15225|15209|15186|15142|7113
1744907700000|2025-04-17 16:35:00|15233|15185|15186|15138|15243|15212|15186|15138|3317
1744908000000|2025-04-17 16:40:00|15203|15141|15163|15132|15212|15181|15156|15102|4300
1744908300000|2025-04-17 16:45:00|15171|15135|15177|15145|15197|15170|15160|15132|4822
1744908600000|2025-04-17 16:50:00|15188|15153|15182|15164|15209|15176|15172|15146|8805
1744908900000|2025-04-17 16:55:00|15183|15156|15221|15198|15221|15198|15183|15156|7566
1744909200000|2025-04-17 17:00:00|15196|15195|15165|15114|15215|15195|15152|15109|8796
1744909500000|2025-04-17 17:05:00|15164|15125|15157|15129|15164|15130|15144|15106|8940
1744909800000|2025-04-17 17:10:00|15149|15130|15140|15116|15149|15132|15140|15114|4106
1744910100000|2025-04-17 17:15:00|15139|15117|15125|15092|15139|15123|15104|15079|5883
1744910400000|2025-04-17 17:20:00|15118|15093|15116|15093|15118|15098|15088|15060|11968
1744910700000|2025-04-17 17:25:00|15123|15099|15099|15067|15123|15099|15097|15067|4984
1744911000000|2025-04-17 17:30:00|15101|15063|15148|15126|15158|15126|15099|15063|14670
1744911300000|2025-04-17 17:35:00|15142|15127|15136|15105|15150|15127|15103|15084|10738
1744911600000|2025-04-17 17:40:00|15135|15096|15126|15096|15135|15107|15075|15065|5992
1744911900000|2025-04-17 17:45:00|15127|15094|15130|15108|15168|15155|15127|15094|13931
1744912200000|2025-04-17 17:50:00|15138|15109|15178|15144|15178|15158|15138|15108|8060
1744912500000|2025-04-17 17:55:00|15153|15146|15171|15150|15171|15160|15153|15144|4755
1744912800000|2025-04-17 18:00:00|15150|15151|15192|15164|15192|15164|15149|15144|6922
1744913100000|2025-04-17 18:05:00|15195|15166|15230|15204|15238|15206|15195|15166|6617
1744913400000|2025-04-17 18:10:00|15229|15206|15212|15176|15229|15206|15193|15174|4559
1744913700000|2025-04-17 18:15:00|15218|15187|15237|15209|15247|15209|15218|15177|5803
1744914000000|2025-04-17 18:20:00|15236|15211|15235|15218|15236|15218|15228|15211|5267
1744914300000|2025-04-17 18:25:00|15234|15225|15234|15201|15254|15230|15230|15193|2887
1744914600000|2025-04-17 18:30:00|15237|15202|15238|15210|15269|15250|15230|15200|4271
1744914900000|2025-04-17 18:35:00|15237|15213|15242|15224|15242|15224|15236|15213|4735
1744915200000|2025-04-17 18:40:00|15241|15210|15230|15216|15241|15216|15225|15210|4321
1744915500000|2025-04-17 18:45:00|15233|15218|15228|15197|15268|15239|15212|15193|6185
1744915800000|2025-04-17 18:50:00|15226|15200|15231|15209|15235|15209|15205|15163|4819
1744916100000|2025-04-17 18:55:00|15230|15191|15218|15191|15230|15199|15209|15191|13666
1744916400000|2025-04-17 19:00:00|15212|15193|15228|15209|15231|15219|15202|15193|17526
1744916700000|2025-04-17 19:05:00|15227|15204|15183|15153|15227|15204|15183|15153|7773
1744917000000|2025-04-17 19:10:00|15184|15154|15130|15114|15189|15187|15120|15100|6865
1744917300000|2025-04-17 19:15:00|15129|15107|15134|15108|15147|15126|15114|15093|8351
1744917600000|2025-04-17 19:20:00|15138|15105|15160|15131|15161|15131|15102|15083|7090
1744917900000|2025-04-17 19:25:00|15161|15132|15150|15122|15177|15150|15134|15117|4525
1744918200000|2025-04-17 19:30:00|15156|15123|15193|15167|15197|15176|15156|15123|14583
1744918500000|2025-04-17 19:35:00|15187|15171|15197|15177|15200|15177|15183|15168|8527
1744918800000|2025-04-17 19:40:00|15197|15177|15173|15142|15198|15177|15171|15142|398
1744919100000|2025-04-17 19:45:00|15172|15143|15125|15096|15172|15146|15125|15096|924
1744919400000|2025-04-17 19:50:00|15124|15093|15152|15124|15153|15128|15082|15058|4423
1744919700000|2025-04-17 19:55:00|15151|15123|15122|15115|15152|15123|15102|15092|4714
1745242200000|2025-04-21 13:30:00|15080|14790|14990|14931|15080|14954|14911|14790|5052
1745242500000|2025-04-21 13:35:00|14950|14933|14990|14932|14990|14948|14895|14830|18043
1745242800000|2025-04-21 13:40:00|15012|14933|14980|14893|15074|15012|14948|14891|5348
1745243100000|2025-04-21 13:45:00|14995|14894|15004|14940|15013|14949|14995|14894|2371
1745243400000|2025-04-21 13:50:00|15003|14941|15008|14960|15027|15010|14986|14941|2150
1745243700000|2025-04-21 13:55:00|14993|14971|14910|14867|15008|14971|14908|14866|7418
1745244000000|2025-04-21 14:00:00|14907|14830|14895|14854|14907|14867|14864|14813|4643
1745244300000|2025-04-21 14:05:00|14883|14833|14832|14802|14883|14833|14832|14790|2449
1745244600000|2025-04-21 14:10:00|14849|14803|14820|14772|14850|14830|14807|14770|2742
1745244900000|2025-04-21 14:15:00|14824|14804|14795|14773|14832|14804|14786|14740|11152
1745245200000|2025-04-21 14:20:00|14809|14764|14776|14740|14809|14778|14737|14710|16378
1745245500000|2025-04-21 14:25:00|14782|14741|14758|14714|14791|14753|14734|14700|15832
1745245800000|2025-04-21 14:30:00|14752|14715|14709|14659|14752|14738|14687|14659|4541
1745246100000|2025-04-21 14:35:00|14719|14668|14743|14713|14750|14713|14702|14668|7069
1745246400000|2025-04-21 14:40:00|14761|14714|14719|14673|14761|14727|14719|14673|2782
1745246700000|2025-04-21 14:45:00|14717|14674|14652|14620|14719|14675|14652|14614|2015
1745247000000|2025-04-21 14:50:00|14664|14621|14679|14646|14679|14653|14664|14620|3327
1745247300000|2025-04-21 14:55:00|14677|14644|14654|14631|14677|14645|14654|14617|1906
1745247600000|2025-04-21 15:00:00|14662|14646|14638|14616|14669|14646|14634|14615|2529
1745247900000|2025-04-21 15:05:00|14639|14629|14651|14622|14677|14649|14639|14621|1816
1745248200000|2025-04-21 15:10:00|14659|14624|14616|14569|14665|14631|14616|14568|2519
1745248500000|2025-04-21 15:15:00|14617|14573|14643|14618|14643|14618|14617|14573|1506
1745248800000|2025-04-21 15:20:00|14650|14620|14619|14592|14650|14626|14609|14583|2842
1745249100000|2025-04-21 15:25:00|14618|14587|14572|14556|14618|14587|14572|14536|6706
1745249400000|2025-04-21 15:30:00|14577|14557|14575|14551|14580|14566|14567|14527|6697
1745249700000|2025-04-21 15:35:00|14577|14552|14561|14529|14577|14556|14542|14522|9547
1745250000000|2025-04-21 15:40:00|14563|14530|14547|14526|14568|14542|14546|14522|2248
1745250300000|2025-04-21 15:45:00|14548|14527|14545|14515|14553|14536|14514|14480|12198
1745250600000|2025-04-21 15:50:00|14544|14516|14552|14519|14553|14538|14533|14516|3880
1745250900000|2025-04-21 15:55:00|14551|14520|14556|14535|14567|14537|14546|14520|9583
1745251200000|2025-04-21 16:00:00|14561|14536|14587|14555|14587|14559|14561|14536|1724
1745251500000|2025-04-21 16:05:00|14597|14556|14636|14618|14636|14618|14592|14556|2052
1745251800000|2025-04-21 16:10:00|14624|14610|14648|14629|14648|14630|14624|14609|3688
1745252100000|2025-04-21 16:15:00|14639|14630|14580|14569|14648|14630|14580|14567|14101
1745252400000|2025-04-21 16:20:00|14579|14568|14590|14560|14597|14571|14570|14542|3594
1745252700000|2025-04-21 16:25:00|14589|14561|14577|14547|14589|14561|14561|14537|8430
1745253000000|2025-04-21 16:30:00|14582|14555|14601|14575|14614|14594|14582|14555|8622
1745253300000|2025-04-21 16:35:00|14600|14574|14596|14580|14600|14583|14591|14564|1411
1745253600000|2025-04-21 16:40:00|14600|14587|14592|14572|14605|14588|14592|14571|3231
1745253900000|2025-04-21 16:45:00|14588|14564|14560|14546|14589|14564|14560|14534|2961
1745254200000|2025-04-21 16:50:00|14553|14545|14524|14506|14560|14545|14524|14502|3591
1745254500000|2025-04-21 16:55:00|14523|14507|14499|14472|14523|14507|14496|14468|4560
1745254800000|2025-04-21 17:00:00|14486|14489|14463|14443|14516|14502|14463|14424|9681
1745255100000|2025-04-21 17:05:00|14469|14453|14467|14448|14469|14461|14451|14424|4275
1745255400000|2025-04-21 17:10:00|14465|14436|14475|14461|14475|14463|14464|14436|4439
1745255700000|2025-04-21 17:15:00|14476|14464|14472|14447|14480|14464|14461|14436|7643
1745256000000|2025-04-21 17:20:00|14466|14448|14462|14427|14471|14448|14447|14427|14118
1745256300000|2025-04-21 17:25:00|14455|14428|14439|14414|14455|14431|14439|14414|2520
1745256600000|2025-04-21 17:30:00|14442|14415|14447|14421|14447|14433|14442|14415|7509
1745256900000|2025-04-21 17:35:00|14450|14437|14496|14476|14496|14476|14450|14421|6616
1745257200000|2025-04-21 17:40:00|14500|14488|14500|14478|14528|14490|14492|14476|6578
1745257500000|2025-04-21 17:45:00|14509|14481|14461|14432|14509|14481|14461|14432|4757
1745257800000|2025-04-21 17:50:00|14465|14445|14503|14466|14503|14477|14465|14432|7144
1745258100000|2025-04-21 17:55:00|14510|14467|14471|14445|14510|14481|14471|14445|13464
1745258400000|2025-04-21 18:00:00|14470|14427|14484|14449|14486|14466|14445|14427|5494
1745258700000|2025-04-21 18:05:00|14483|14445|14517|14503|14517|14510|14476|14445|13301
1745259000000|2025-04-21 18:10:00|14516|14501|14521|14495|14521|14504|14493|14477|9435
1745259300000|2025-04-21 18:15:00|14520|14496|14543|14527|14547|14528|14519|14496|4432
1745259600000|2025-04-21 18:20:00|14541|14519|14541|14520|14546|14530|14530|14509|11218
1745259900000|2025-04-21 18:25:00|14536|14525|14555|14533|14556|14537|14536|14517|4416
1745260200000|2025-04-21 18:30:00|14558|14546|14548|14526|14568|14557|14545|14522|16701
1745260500000|2025-04-21 18:35:00|14549|14527|14541|14522|14559|14538|14541|14521|7834
1745260800000|2025-04-21 18:40:00|14539|14521|14507|14492|14539|14521|14507|14492|4013
1745261100000|2025-04-21 18:45:00|14498|14484|14535|14510|14535|14523|14498|14483|6735
1745261400000|2025-04-21 18:50:00|14522|14511|14498|14483|14522|14511|14496|14483|15264
1745261700000|2025-04-21 18:55:00|14497|14476|14491|14473|14497|14487|14490|14471|8603
1745262000000|2025-04-21 19:00:00|14490|14474|14501|14490|14519|14502|14490|14474|5783
1745262300000|2025-04-21 19:05:00|14502|14495|14519|14502|14532|14517|14502|14490|18271
1745262600000|2025-04-21 19:10:00|14516|14505|14517|14499|14531|14524|14514|14497|7128
1745262900000|2025-04-21 19:15:00|14516|14501|14540|14529|14542|14529|14512|14499|8272
1745263200000|2025-04-21 19:20:00|14548|14528|14522|14506|14548|14531|14519|14504|24262
1745263500000|2025-04-21 19:25:00|14521|14507|14514|14495|14523|14509|14497|14485|23860
1745263800000|2025-04-21 19:30:00|14520|14497|14540|14520|14542|14535|14508|14497|7581
1745264100000|2025-04-21 19:35:00|14547|14521|14589|14567|14607|14580|14534|14520|22081
1745264400000|2025-04-21 19:40:00|14592|14588|14590|14574|14600|14588|14586|14564|20237
1745264700000|2025-04-21 19:45:00|14592|14590|14581|14566|14610|14605|14579|14563|30591
1745265000000|2025-04-21 19:50:00|14567|14563|14619|14602|14620|14602|14547|14534|51552
1745265300000|2025-04-21 19:55:00|14620|14603|14675|14663|14701|14696|14620|14602|87312
1745328600000|2025-04-22 13:30:00|14980|14904|14974|14818|14980|14922|14913|14707|22801
1745328900000|2025-04-22 13:35:00|14972|14848|15041|14933|15097|15015|14903|14828|11011
1745329200000|2025-04-22 13:40:00|15046|14935|15022|14943|15046|15024|14988|14933|6519
1745329500000|2025-04-22 13:45:00|15039|14944|15017|14962|15061|15020|14994|14937|3533
1745329800000|2025-04-22 13:50:00|15025|14991|15013|14962|15044|15015|14996|14951|3270
1745330100000|2025-04-22 13:55:00|15012|14963|14983|14934|15012|14963|14913|14879|9583
1745330400000|2025-04-22 14:00:00|14984|14961|14950|14916|14994|14961|14950|14891|7279
1745330700000|2025-04-22 14:05:00|14955|14923|14985|14956|14994|14976|14955|14906|10469
1745331000000|2025-04-22 14:10:00|14979|14957|15013|14991|15024|14991|14979|14956|9094
1745331300000|2025-04-22 14:15:00|15012|14978|15033|14996|15033|15014|14991|14973|5483
1745331600000|2025-04-22 14:20:00|15025|14976|15036|14995|15036|15008|15008|14976|3885
1745331900000|2025-04-22 14:25:00|15037|14998|15054|15025|15055|15025|15017|14997|7925
1745332200000|2025-04-22 14:30:00|15046|15023|15049|15012|15051|15023|15023|14992|4350
1745332500000|2025-04-22 14:35:00|15055|15013|15104|15068|15110|15068|15050|15013|2317
1745332800000|2025-04-22 14:40:00|15110|15069|15067|15023|15110|15095|15067|15023|2641
1745333100000|2025-04-22 14:45:00|15066|15024|15093|15041|15101|15069|15066|15024|2750
1745333400000|2025-04-22 14:50:00|15092|15037|15075|15036|15092|15046|15053|15023|2200
1745333700000|2025-04-22 14:55:00|15085|15037|15097|15080|15097|15080|15085|15037|3505
1745334000000|2025-04-22 15:00:00|15103|15094|15162|15121|15164|15121|15101|15080|6663
1745334300000|2025-04-22 15:05:00|15161|15130|15184|15160|15185|15173|15158|15130|2564
1745334600000|2025-04-22 15:10:00|15185|15161|15197|15160|15220|15192|15184|15160|8418
1745334900000|2025-04-22 15:15:00|15196|15161|15193|15175|15199|15186|15193|15160|5292
1745335200000|2025-04-22 15:20:00|15199|15177|15200|15180|15234|15213|15184|15152|14318
1745335500000|2025-04-22 15:25:00|15211|15183|15183|15147|15211|15183|15174|15140|6029
1745335800000|2025-04-22 15:30:00|15178|15138|15173|15156|15178|15161|15168|15120|6746
1745336100000|2025-04-22 15:35:00|15186|15164|15173|15147|15186|15171|15165|15133|7684
1745336400000|2025-04-22 15:40:00|15167|15148|15105|15068|15167|15148|15105|15068|8482
1745336700000|2025-04-22 15:45:00|15104|15073|15130|15112|15144|15115|15104|15073|4707
1745337000000|2025-04-22 15:50:00|15144|15122|15185|15138|15201|15157|15131|15104|5914
1745337300000|2025-04-22 15:55:00|15184|15144|15266|15215|15270|15215|15184|15144|6436
1745337600000|2025-04-22 16:00:00|15265|15223|15309|15259|15367|15304|15263|15223|7191
1745337900000|2025-04-22 16:05:00|15306|15270|15321|15274|15331|15292|15293|15257|2929
1745338200000|2025-04-22 16:10:00|15320|15277|15333|15315|15342|15321|15318|15277|1730
1745338500000|2025-04-22 16:15:00|15319|15303|15348|15315|15357|15328|15318|15299|6113
1745338800000|2025-04-22 16:20:00|15355|15323|15376|15352|15380|15358|15355|15323|2150
1745339100000|2025-04-22 16:25:00|15373|15350|15378|15351|15403|15380|15370|15349|3781
1745339400000|2025-04-22 16:30:00|15376|15334|15397|15330|15397|15362|15355|15330|2554
1745339700000|2025-04-22 16:35:00|15396|15346|15361|15331|15396|15347|15355|15330|700
1745340000000|2025-04-22 16:40:00|15360|15337|15400|15369|15414|15371|15328|15311|20235
1745340300000|2025-04-22 16:45:00|15393|15373|15373|15348|15393|15373|15357|15330|6284
1745340600000|2025-04-22 16:50:00|15372|15339|15373|15350|15374|15350|15330|15306|13071
1745340900000|2025-04-22 16:55:00|15372|15345|15360|15326|15372|15361|15343|15325|11319
1745341200000|2025-04-22 17:00:00|15361|15330|15389|15370|15393|15370|15361|15330|6101
1745341500000|2025-04-22 17:05:00|15393|15371|15372|15329|15395|15372|15349|15317|8129
1745341800000|2025-04-22 17:10:00|15368|15336|15279|15223|15368|15336|15268|15223|4816
1745342100000|2025-04-22 17:15:00|15267|15206|15208|15159|15280|15210|15195|15128|1533
1745342400000|2025-04-22 17:20:00|15207|15155|15177|15138|15207|15155|15154|15102|3913
1745342700000|2025-04-22 17:25:00|15152|15130|15133|15075|15242|15186|15133|15061|10434
1745343000000|2025-04-22 17:30:00|15137|15076|15171|15125|15172|15152|15137|15076|4725
1745343300000|2025-04-22 17:35:00|15164|15126|15200|15165|15205|15185|15164|15126|3707
1745343600000|2025-04-22 17:40:00|15165|15164|15213|15169|15213|15169|15162|15125|1980
1745343900000|2025-04-22 17:45:00|15207|15170|15168|15152|15213|15171|15150|15139|11774
1745344200000|2025-04-22 17:50:00|15167|15150|15164|15130|15168|15151|15151|15125|3705
1745344500000|2025-04-22 17:55:00|15163|15131|15145|15114|15169|15164|15134|15102|10777
1745344800000|2025-04-22 18:00:00|15156|15145|15215|15185|15228|15185|15156|15127|3088
1745345100000|2025-04-22 18:05:00|15232|15197|15217|15185|15232|15197|15197|15185|3268
1745345400000|2025-04-22 18:10:00|15208|15186|15221|15206|15230|15206|15208|15186|2410
1745345700000|2025-04-22 18:15:00|15234|15207|15265|15239|15265|15252|15212|15205|6963
1745346000000|2025-04-22 18:20:00|15262|15243|15306|15288|15321|15292|15262|15243|7407
1745346300000|2025-04-22 18:25:00|15305|15289|15292|15277|15305|15289|15283|15256|3755
1745346600000|2025-04-22 18:30:00|15291|15278|15308|15281|15311|15291|15291|15264|2854
1745346900000|2025-04-22 18:35:00|15307|15283|15307|15273|15326|15306|15303|15273|2397
1745347200000|2025-04-22 18:40:00|15306|15274|15318|15290|15323|15310|15306|15274|4394
1745347500000|2025-04-22 18:45:00|15317|15279|15307|15281|15317|15289|15305|15279|9137
1745347800000|2025-04-22 18:50:00|15308|15282|15327|15300|15337|15323|15303|15282|6741
1745348100000|2025-04-22 18:55:00|15328|15301|15317|15287|15339|15318|15317|15287|2649
1745348400000|2025-04-22 19:00:00|15316|15288|15330|15314|15330|15314|15305|15287|3351
1745348700000|2025-04-22 19:05:00|15329|15315|15297|15273|15335|15317|15297|15272|6826
1745349000000|2025-04-22 19:10:00|15295|15266|15291|15267|15297|15281|15282|15260|6109
1745349300000|2025-04-22 19:15:00|15290|15269|15272|15243|15297|15269|15259|15235|6531
1745349600000|2025-04-22 19:20:00|15268|15244|15247|15236|15268|15246|15236|15202|11390
1745349900000|2025-04-22 19:25:00|15254|15238|15253|15232|15276|15262|15242|15218|9817
1745350200000|2025-04-22 19:30:00|15259|15233|15276|15257|15277|15259|15255|15233|13450
1745350500000|2025-04-22 19:35:00|15272|15249|15249|15227|15297|15263|15243|15218|17425
1745350800000|2025-04-22 19:40:00|15250|15228|15306|15288|15314|15297|15246|15228|13892
1745351100000|2025-04-22 19:45:00|15305|15289|15343|15314|15344|15331|15305|15289|12072
1745351400000|2025-04-22 19:50:00|15313|15313|15308|15280|15343|15314|15275|15251|37991
1745351700000|2025-04-22 19:55:00|15317|15307|15300|15289|15317|15308|15267|15250|87403
1745415000000|2025-04-23 13:30:00|15850|15737|16099|16043|16200|16158|15850|15700|32348
1745415300000|2025-04-23 13:35:00|16100|16079|16293|16158|16300|16246|16044|16000|16015
1745415600000|2025-04-23 13:40:00|16296|16159|16353|16246|16377|16336|16293|16158|13572
1745415900000|2025-04-23 13:45:00|16354|16247|16361|16306|16391|16351|16323|16236|7303
1745416200000|2025-04-23 13:50:00|16362|16324|16298|16231|16400|16357|16296|16213|9395
1745416500000|2025-04-23 13:55:00|16256|16214|16244|16216|16275|16238|16200|16121|12004
1745416800000|2025-04-23 14:00:00|16245|16223|16294|16246|16325|16276|16208|16100|14317
1745417100000|2025-04-23 14:05:00|16285|16248|16215|16175|16286|16266|16214|16134|9474
1745417400000|2025-04-23 14:10:00|16206|16176|16139|16100|16212|16180|16126|16100|5802
1745417700000|2025-04-23 14:15:00|16140|16104|16084|16030|16157|16104|16030|16000|10446
1745418000000|2025-04-23 14:20:00|16085|16044|16119|16085|16121|16085|16062|16020|5976
1745418300000|2025-04-23 14:25:00|16120|16097|16140|16078|16188|16175|16120|16073|21135
1745418600000|2025-04-23 14:30:00|16139|16089|16156|16092|16173|16150|16124|16089|9088
1745418900000|2025-04-23 14:35:00|16155|16105|16152|16118|16176|16140|16139|16096|8262
1745419200000|2025-04-23 14:40:00|16151|16124|16142|16108|16163|16140|16134|16108|8839
1745419500000|2025-04-23 14:45:00|16141|16109|16113|16082|16146|16126|16111|16069|10671
1745419800000|2025-04-23 14:50:00|16112|16079|16078|16016|16112|16079|16072|16015|10661
1745420100000|2025-04-23 14:55:00|16067|16013|16047|16015|16076|16044|16040|16012|14402
1745420400000|2025-04-23 15:00:00|16041|16012|15993|15966|16105|16037|15971|15901|20880
1745420700000|2025-04-23 15:05:00|15992|15939|16022|15977|16040|16019|15986|15939|6490
1745421000000|2025-04-23 15:10:00|16021|15976|16015|15982|16021|15992|15993|15947|14312
1745421300000|2025-04-23 15:15:00|16014|15963|15942|15899|16014|15963|15940|15899|7913
1745421600000|2025-04-23 15:20:00|15939|15883|15921|15883|15941|15926|15831|15770|10211
1745421900000|2025-04-23 15:25:00|15916|15866|15871|15835|15916|15873|15850|15798|6578
1745422200000|2025-04-23 15:30:00|15872|15836|15836|15790|15893|15861|15785|15734|13434
1745422500000|2025-04-23 15:35:00|15831|15795|15822|15800|15831|15818|15783|15748|8367
1745422800000|2025-04-23 15:40:00|15823|15802|15754|15722|15826|15808|15754|15714|11470
1745423100000|2025-04-23 15:45:00|15733|15727|15700|15663|15767|15756|15700|15663|6618
1745423400000|2025-04-23 15:50:00|15707|15665|15706|15683|15719|15708|15691|15642|11085
1745423700000|2025-04-23 15:55:00|15715|15688|15689|15660|15737|15709|15683|15660|23501
1745424000000|2025-04-23 16:00:00|15688|15651|15668|15640|15688|15665|15662|15637|3894
1745424300000|2025-04-23 16:05:00|15669|15650|15576|15535|15681|15650|15576|15535|10687
1745424600000|2025-04-23 16:10:00|15584|15553|15575|15557|15622|15599|15524|15501|41059
1745424900000|2025-04-23 16:15:00|15576|15566|15564|15522|15601|15568|15562|15514|7543
1745425200000|2025-04-23 16:20:00|15552|15540|15584|15541|15584|15541|15549|15519|5503
1745425500000|2025-04-23 16:25:00|15582|15524|15633|15592|15638|15592|15528|15500|5823
1745425800000|2025-04-23 16:30:00|15632|15619|15645|15601|15645|15638|15620|15592|5858
1745426100000|2025-04-23 16:35:00|15646|15604|15698|15662|15705|15662|15645|15604|2807
1745426400000|2025-04-23 16:40:00|15697|15633|15682|15651|15697|15651|15663|15612|3556
1745426700000|2025-04-23 16:45:00|15678|15653|15639|15606|15693|15660|15639|15603|3426
1745427000000|2025-04-23 16:50:00|15640|15603|15642|15620|15650|15626|15625|15591|8921
1745427300000|2025-04-23 16:55:00|15643|15624|15688|15662|15691|15670|15643|15620|3918
1745427600000|2025-04-23 17:00:00|15683|15651|15680|15654|15683|15654|15613|15500|7808
1745427900000|2025-04-23 17:05:00|15679|15659|15708|15694|15727|15707|15679|15654|4472
1745428200000|2025-04-23 17:10:00|15707|15690|15722|15699|15729|15705|15694|15658|4134
1745428500000|2025-04-23 17:15:00|15716|15675|15750|15714|15752|15715|15712|15675|11787
1745428800000|2025-04-23 17:20:00|15742|15722|15732|15707|15750|15724|15715|15694|3278
1745429100000|2025-04-23 17:25:00|15733|15713|15728|15700|15750|15728|15728|15700|2905
1745429400000|2025-04-23 17:30:00|15729|15704|15704|15667|15746|15719|15704|15666|5502
1745429700000|2025-04-23 17:35:00|15705|15678|15649|15611|15714|15691|15649|15600|2837
1745430000000|2025-04-23 17:40:00|15643|15625|15682|15650|15683|15652|15636|15616|2293
1745430300000|2025-04-23 17:45:00|15680|15652|15661|15636|15682|15652|15645|15613|5631
1745430600000|2025-04-23 17:50:00|15662|15637|15699|15674|15699|15674|15659|15622|3708
1745430900000|2025-04-23 17:55:00|15703|15675|15702|15665|15716|15695|15682|15655|1750
1745431200000|2025-04-23 18:00:00|15703|15666|15693|15673|15717|15695|15667|15637|2524
1745431500000|2025-04-23 18:05:00|15694|15674|15694|15676|15694|15681|15687|15652|3083
1745431800000|2025-04-23 18:10:00|15695|15677|15692|15654|15722|15702|15675|15626|7223
1745432100000|2025-04-23 18:15:00|15691|15655|15704|15666|15720|15694|15691|15655|4213
1745432400000|2025-04-23 18:20:00|15703|15667|15693|15670|15737|15715|15678|15645|4617
1745432700000|2025-04-23 18:25:00|15692|15674|15648|15619|15692|15674|15648|15619|3701
1745433000000|2025-04-23 18:30:00|15653|15620|15652|15623|15695|15673|15646|15620|4849
1745433300000|2025-04-23 18:35:00|15653|15631|15667|15650|15676|15650|15653|15625|3707
1745433600000|2025-04-23 18:40:00|15664|15648|15654|15618|15672|15648|15638|15618|3768
1745433900000|2025-04-23 18:45:00|15652|15619|15658|15625|15671|15651|15634|15603|4125
1745434200000|2025-04-23 18:50:00|15657|15626|15639|15601|15657|15627|15635|15601|5323
1745434500000|2025-04-23 18:55:00|15634|15608|15662|15639|15688|15666|15632|15601|6025
1745434800000|2025-04-23 19:00:00|15650|15640|15621|15600|15673|15656|15621|15600|3414
1745435100000|2025-04-23 19:05:00|15622|15602|15637|15613|15659|15631|15622|15600|5631
1745435400000|2025-04-23 19:10:00|15636|15618|15607|15587|15646|15632|15607|15579|13794
1745435700000|2025-04-23 19:15:00|15614|15596|15594|15576|15614|15596|15577|15554|6170
1745436000000|2025-04-23 19:20:00|15588|15575|15577|15551|15597|15587|15563|15543|6194
1745436300000|2025-04-23 19:25:00|15574|15547|15590|15567|15613|15593|15568|15547|5300
1745436600000|2025-04-23 19:30:00|15588|15574|15615|15590|15634|15618|15584|15567|12675
1745436900000|2025-04-23 19:35:00|15612|15583|15576|15557|15615|15583|15567|15543|8108
1745437200000|2025-04-23 19:40:00|15577|15576|15590|15566|15594|15583|15568|15548|12894
1745437500000|2025-04-23 19:45:00|15580|15567|15570|15556|15590|15576|15547|15518|48663
1745437800000|2025-04-23 19:50:00|15571|15562|15667|15647|15668|15648|15571|15556|30423
1745438100000|2025-04-23 19:55:00|15668|15643|15625|15619|15672|15666|15622|15615|53472
1745501400000|2025-04-24 13:30:00|15511|15293|15434|15389|15627|15401|15350|15293|38804
1745501700000|2025-04-24 13:35:00|15423|15384|15582|15467|15582|15467|15386|15340|20774
1745502000000|2025-04-24 13:40:00|15561|15468|15697|15613|15697|15613|15559|15468|4843
1745502300000|2025-04-24 13:45:00|15615|15614|15547|15492|15688|15614|15509|15460|8914
1745502600000|2025-04-24 13:50:00|15524|15498|15539|15494|15547|15517|15507|15461|10754
1745502900000|2025-04-24 13:55:00|15540|15495|15607|15525|15607|15545|15540|15495|9190
1745503200000|2025-04-24 14:00:00|15606|15524|15517|15490|15611|15590|15505|15477|11512
1745503500000|2025-04-24 14:05:00|15516|15489|15493|15475|15517|15494|15472|15442|9283
1745503800000|2025-04-24 14:10:00|15492|15465|15517|15460|15532|15489|15451|15421|13135
1745504100000|2025-04-24 14:15:00|15506|15459|15505|15438|15517|15459|15466|15427|15594
1745504400000|2025-04-24 14:20:00|15506|15439|15569|15518|15595|15535|15506|15439|12277
1745504700000|2025-04-24 14:25:00|15544|15519|15621|15592|15638|15602|15532|15519|13133
1745505000000|2025-04-24 14:30:00|15652|15605|15664|15618|15664|15629|15634|15605|6704
1745505300000|2025-04-24 14:35:00|15652|15620|15676|15621|15678|15642|15652|15620|5529
1745505600000|2025-04-24 14:40:00|15669|15634|15657|15601|15676|15643|15640|15600|3615
1745505900000|2025-04-24 14:45:00|15676|15602|15662|15602|15676|15638|15639|15597|4613
1745506200000|2025-04-24 14:50:00|15655|15603|15672|15617|15673|15635|15627|15587|6009
1745506500000|2025-04-24 14:55:00|15671|15618|15674|15634|15693|15634|15671|15618|2200
1745506800000|2025-04-24 15:00:00|15673|15654|15723|15677|15744|15691|15673|15651|10557
1745507100000|2025-04-24 15:05:00|15722|15676|15708|15670|15722|15676|15670|15648|5085
1745507400000|2025-04-24 15:10:00|15713|15673|15725|15700|15735|15700|15711|15670|3856
1745507700000|2025-04-24 15:15:00|15726|15701|15705|15681|15746|15707|15705|15681|3067
1745508000000|2025-04-24 15:20:00|15707|15698|15703|15671|15724|15698|15703|15671|2197
1745508300000|2025-04-24 15:25:00|15702|15690|15701|15666|15733|15712|15667|15654|9400
1745508600000|2025-04-24 15:30:00|15700|15654|15761|15714|15761|15714|15689|15654|55595
1745508900000|2025-04-24 15:35:00|15760|15713|15716|15684|15761|15713|15690|15668|7670
1745509200000|2025-04-24 15:40:00|15715|15670|15706|15684|15722|15707|15673|15657|20616
1745509500000|2025-04-24 15:45:00|15716|15688|15749|15725|15749|15730|15716|15688|7815
1745509800000|2025-04-24 15:50:00|15748|15720|15783|15751|15783|15751|15742|15717|5205
1745510100000|2025-04-24 15:55:00|15782|15756|15769|15732|15802|15758|15749|15732|3358
1745510400000|2025-04-24 16:00:00|15781|15750|15778|15757|15781|15763|15769|15730|3350
1745510700000|2025-04-24 16:05:00|15779||15783||15789||15777||5829
1745511000000|2025-04-24 16:10:00|15779|15770|15843|15818|15855|15818|15779|15757|5115
1745511300000|2025-04-24 16:15:00|15842|15819|15852|15825|15855|15842|15842|15818|5450
1745511600000|2025-04-24 16:20:00|15851|15818|15850|15818|15851|15818|15845|15818|3036
1745511900000|2025-04-24 16:25:00|15849|15820|15870|15835|15878|15848|15815|15810|7769
1745512200000|2025-04-24 16:30:00|15869|15836|15917|15878|15917|15878|15869|15836|2907
1745512500000|2025-04-24 16:35:00|15901|15885|15918|15892|15918|15892|15900|15885|3145
1745512800000|2025-04-24 16:40:00|15917|15900|15959|15922|15959|15922|15917|15900|3929
1745513100000|2025-04-24 16:45:00|15961|15923|15952|15925|15961|15929|15935|15916|5503
1745513400000|2025-04-24 16:50:00|15953|15926|15946|15924|15955|15930|15929|15916|4352
1745513700000|2025-04-24 16:55:00|15945|15934|15957|15935|15972|15965|15945|15924|7467
1745514000000|2025-04-24 17:00:00|15956|15934|15919|15894|15956|15934|15918|15885|5536
1745514300000|2025-04-24 17:05:00|15918|15896|15903|15885|15919|15910|15903|15885|3953
1745514600000|2025-04-24 17:10:00|15902|15878|15918|15903|15919|15903|15895|15878|4469
1745514900000|2025-04-24 17:15:00|15919|15905|15911|15888|15925|15909|15903|15884|7198
1745515200000|2025-04-24 17:20:00|15910|15881|15913|15891|15914|15895|15882|15867|5582
1745515500000|2025-04-24 17:25:00|15922|15892|15922|15899|15923|15907|15921|15892|2642
1745515800000|2025-04-24 17:30:00|15923|15903|15924|15891|15930|15906|15915|15891|4151
1745516100000|2025-04-24 17:35:00|15923|15882|15900|15882|15923|15882|15900|15882|2900
1745516400000|2025-04-24 17:40:00|15892|15880|15928|15900|15928|15902|15884|15874|17163
1745516700000|2025-04-24 17:45:00|15927|15894|15940|15912|15940|15919|15907|15886|2762
1745517000000|2025-04-24 17:50:00|15939|15913|15956|15929|15956|15929|15937|15913|4476
1745517300000|2025-04-24 17:55:00|15957|15931|15975|15951|15975|15956|15957|15931|8747
1745517600000|2025-04-24 18:00:00|15974|15965|15988|15975|16011|15981|15974|15951|4759
1745517900000|2025-04-24 18:05:00|15984|15973|15951|15938|15997|15992|15951|15938|9120
1745518200000|2025-04-24 18:10:00|15950|15928|15943|15927|15951|15929|15934|15919|3367
1745518500000|2025-04-24 18:15:00|15947|15931|15960|15941|15960|15941|15933|15916|4525
1745518800000|2025-04-24 18:20:00|15959|15940|15967|15941|15968|15941|15945|15932|4409
1745519100000|2025-04-24 18:25:00|15966|15942|15964|15948|15967|15948|15953|15942|3651
1745519400000|2025-04-24 18:30:00|15972|15949|15983|15968|15993|15968|15964|15949|5260
1745519700000|2025-04-24 18:35:00|15992|15969|16012|15995|16023|15999|15989|15969|7189
1745520000000|2025-04-24 18:40:00|16010|15996|16004|15981|16010|15996|15991|15976|8306
1745520300000|2025-04-24 18:45:00|16003|15982|16002|15985|16003|15986|16002|15982|4222
1745520600000|2025-04-24 18:50:00|16003|15993|16017|15997|16018|16016|16003|15985|8286
1745520900000|2025-04-24 18:55:00|16015|15998|15992|15971|16015|15998|15992|15971|12086
1745521200000|2025-04-24 19:00:00|15979|15969|15965|15933|15986|15969|15950|15933|5300
1745521500000|2025-04-24 19:05:00|15964|15930|15932|15907|15964|15930|15894|15865|20734
1745521800000|2025-04-24 19:10:00|15931|15904|15899|15880|15931|15904|15899|15879|3973
1745522100000|2025-04-24 19:15:00|15906|15881|15923|15898|15924|15899|15905|15880|13692
1745522400000|2025-04-24 19:20:00|15924|15905|15942|15924|15959|15928|15924|15898|5643
1745522700000|2025-04-24 19:25:00|15951|15934|15935|15914|15959|15934|15935|15914|4963
1745523000000|2025-04-24 19:30:00|15937|15917|15945|15925|15950|15947|15933|15914|4751
1745523300000|2025-04-24 19:35:00|15944|15923|15966|15949|15968|15949|15913|15897|10483
1745523600000|2025-04-24 19:40:00|15967|15952|15972|15957|16000|15970|15967|15952|9863
1745523900000|2025-04-24 19:45:00|15979|15971|15989|15961|15992|15977|15971|15957|11619
1745524200000|2025-04-24 19:50:00|15988|15962|16013|15992|16014|15992|15946|15932|22548
1745524500000|2025-04-24 19:55:00|15995|15993|15955|15946|16013|15993|15947|15937|62959
1745587800000|2025-04-25 13:30:00|15951|15882|16080|15958|16083|15976|15899|15801|16337
1745588100000|2025-04-25 13:35:00|16085|15974|16001|15889|16085|15994|15995|15889|3939
1745588400000|2025-04-25 13:40:00|16002|16001|16026|15905|16052|16001|15965|15882|5313
1745588700000|2025-04-25 13:45:00|16033|15906|15948|15864|16033|15908|15942|15808|2250
1745589000000|2025-04-25 13:50:00|15947|15863|15905|15845|15947|15863|15844|15803|8259
1745589300000|2025-04-25 13:55:00|15906|15846|15903|15807|15942|15901|15883|15805|5503
1745589600000|2025-04-25 14:00:00|15904|15888|15929|15873|15944|15912|15904|15807|6941
1745589900000|2025-04-25 14:05:00|15944|15863|16001|15939|16001|15984|15929|15863|10621
1745590200000|2025-04-25 14:10:00|16000|15943|16003|15983|16011|15990|15984|15935|3477
1745590500000|2025-04-25 14:15:00|16002|15963|15997|15956|16051|16012|15977|15931|4571
1745590800000|2025-04-25 14:20:00|15996|15955|15984|15965|15996|15973|15902|15849|16358
1745591100000|2025-04-25 14:25:00|15976|15963|15943|15901|15984|15963|15934|15885|7137
1745591400000|2025-04-25 14:30:00|15935|15895|15940|15894|15943|15904|15878|15820|11432
1745591700000|2025-04-25 14:35:00|15931|15895|15977|15947|15979|15947|15929|15895|3561
1745592000000|2025-04-25 14:40:00|15963|15948|15991|15962|16007|15970|15963|15948|1943
1745592300000|2025-04-25 14:45:00|16000|15968|15981|15962|16000|15973|15980|15962|7468
1745592600000|2025-04-25 14:50:00|15980|15959|15978|15944|15985|15967|15963|15933|2642
1745592900000|2025-04-25 14:55:00|15977|15945|15965|15919|15977|15951|15946|15919|3776
1745593200000|2025-04-25 15:00:00|15964|15920|15949|15926|15964|15938|15941|15920|2824
1745593500000|2025-04-25 15:05:00|15948|15919|15941|15913|15949|15919|15927|15909|1600
1745593800000|2025-04-25 15:10:00|15948|15916|15955|15937|15955|15947|15938|15916|4543
1745594100000|2025-04-25 15:15:00|15960|15946|15950|15933|15960|15951|15941|15920|4979
1745594400000|2025-04-25 15:20:00|15960|15936|15980|15960|15985|15963|15950|15933|4105
1745594700000|2025-04-25 15:25:00|15979|15959|15941|15919|15979|15959|15941|15916|1415
1745595000000|2025-04-25 15:30:00|15943|15920|15950|15920|15959|15941|15942|15915|1733
1745595300000|2025-04-25 15:35:00|15949|15921|15938|15914|15949|15925|15894|15886|3054
1745595600000|2025-04-25 15:40:00|15941|15915|15936|15911|15974|15952|15930|15908|5506
1745595900000|2025-04-25 15:45:00|15938|15935|15945|15910|15948|15935|15922|15908|9507
1745596200000|2025-04-25 15:50:00|15944|15921|15964|15942|15974|15951|15943|15921|2962
1745596500000|2025-04-25 15:55:00|15976|15949|16001|15964|16004|15965|15976|15942|1616
1745596800000|2025-04-25 16:00:00|16000||15996||16000||15996||2532
1745597100000|2025-04-25 16:05:00|16001|15972|16021|16002|16031|16002|16001|15970|3054
1745597400000|2025-04-25 16:10:00|16003|15992|16024|16000|16027|16000|16000|15992|1515
1745597700000|2025-04-25 16:15:00|16023|16001|16025|15996|16026|16001|16001|15996|2200
1745598000000|2025-04-25 16:20:00|16024|16003|16048|16027|16052|16033|16024|16003|2500
1745598300000|2025-04-25 16:25:00|16049|16028|16039|16014|16052|16034|16026|16013|1400
1745598600000|2025-04-25 16:30:00|16037|16015|16037|16015|16039|16015|16036|16015|1132
1745598900000|2025-04-25 16:35:00|16038|16020|16036|16013|16044|16020|16014|16012|1889
1745599200000|2025-04-25 16:40:00|16037|16014|16036|16025|16037|16025|16034|16014|1777
1745599500000|2025-04-25 16:45:00|16035|16011|16023|16004|16038|16021|16011|15992|1747
1745599800000|2025-04-25 16:50:00|16022|16002|16016|15999|16023|16002|16016|15998|1000
1745600100000|2025-04-25 16:55:00|16004|16000|16008|15985|16016|16000|16002|15985|900
1745600400000|2025-04-25 17:00:00|16007|16000|16020|15997|16021|16007|16007|15985|2122
1745600700000|2025-04-25 17:05:00|16021|15998|16039|16023|16039|16023|16021|15998|1100
1745601000000|2025-04-25 17:10:00|16024|16019|16029|16011|16039|16019|16023|16009|2635
1745601300000|2025-04-25 17:15:00|16028|16009|16025|16007|16028|16009|16024|15997|1854
1745601600000|2025-04-25 17:20:00|16010|16008|16029|16012|16029|16015|16002|15989|5546
1745601900000|2025-04-25 17:25:00|16028|16004|16039|16023|16039|16023|16024|16004|2234
1745602200000|2025-04-25 17:30:00|16029|16024|16050|16025|16062|16032|16027|16011|4549
1745602500000|2025-04-25 17:35:00|16049|16020|16013|15972|16049|16020|15995|15971|5172
1745602800000|2025-04-25 17:40:00|16012|15971|15977|15956|16012|15984|15964|15936|4191
1745603100000|2025-04-25 17:45:00|15975|15949|15960|15929|15975|15951|15935|15902|2700
1745603400000|2025-04-25 17:50:00|15954|15930|15906|15873|15954|15930|15895|15873|7247
1745603700000|2025-04-25 17:55:00|15905|15876|15892|15844|15906|15876|15831|15807|7436
1745604000000|2025-04-25 18:00:00|15891|15852|15912|15894|15920|15894|15880|15842|4208
1745604300000|2025-04-25 18:05:00|15911|15896|15955|15923|15970|15923|15907|15860|4538
1745604600000|2025-04-25 18:10:00|15953|15928|15969|15952|15971|15952|15953|15928|2100
1745604900000|2025-04-25 18:15:00|15968|15951|15951|15925|15971|15958|15946|15920|17490
1745605200000|2025-04-25 18:20:00|15950|15930|15972|15954|15976|15955|15946|15930|2513
1745605500000|2025-04-25 18:25:00|15971|15952|15953|15932|15971|15952|15949|15916|2000
1745605800000|2025-04-25 18:30:00|15952|15922|15945|15924|15953|15944|15943|15913|4556
1745606100000|2025-04-25 18:35:00|15944|15925|15957|15929|15963|15943|15944|15924|6641
1745606400000|2025-04-25 18:40:00|15956|15936|15976|15957|15976|15965|15956|15936|3188
1745606700000|2025-04-25 18:45:00|15975|15958|15963|15945|15975|15960|15958|15943|1900
1745607000000|2025-04-25 18:50:00|15960|15943|15958|15934|15963|15943|15936|15912|5552
1745607300000|2025-04-25 18:55:00|15957|15935|15954|15933|15957|15935|15946|15927|1209
1745607600000|2025-04-25 19:00:00|15953|15932|15975|15961|15975|15961|15952|15928|2744
1745607900000|2025-04-25 19:05:00|15974|15957|15962|15937|15975|15957|15953|15937|2700
1745608200000|2025-04-25 19:10:00|15963|15939|15951|15932|15963|15941|15947|15932|1800
1745608500000|2025-04-25 19:15:00|15950|15931|15956|15933|15972|15956|15939|15924|4529
1745608800000|2025-04-25 19:20:00|15950|15936|15975|15969|15975|15969|15949|15936|5487
1745609100000|2025-04-25 19:25:00|15981|15972|15949|15932|15985|15972|15949|15931|7797
1745609400000|2025-04-25 19:30:00|15948|15931|15957|15932|15963|15947|15933|15908|5171
1745609700000|2025-04-25 19:35:00|15955|15927|15975|15952|15975|15970|15932|15908|11214
1745610000000|2025-04-25 19:40:00|15974|15953|15956|15934|15985|15974|15950|15923|12739
1745610300000|2025-04-25 19:45:00|15959|15933|15963|15942|15970|15957|15955|15933|6401
1745610600000|2025-04-25 19:50:00|15965|15952|16016|16004|16025|16006|15965|15942|12413
1745610900000|2025-04-25 19:55:00|16005|15998|16011|15998|16022|16014|15987|15970|56665
1745847000000|2025-04-28 13:30:00|16201|15910|16204|16083|16301|16200|16166|15910|22586
1745847300000|2025-04-28 13:35:00|16197|16078|16182|16043|16221|16128|16113|16043|8030
1745847600000|2025-04-28 13:40:00|16206|16061|16215|16160|16241|16200|16198|16061|4503
1745847900000|2025-04-28 13:45:00|16214|16161|16209|16147|16281|16232|16177|16122|12159
1745848200000|2025-04-28 13:50:00|16191|16138|16147|16103|16197|16187|16143|16103|14333
1745848500000|2025-04-28 13:55:00|16146|16108|16084|16041|16146|16113|16076|16039|6360
1745848800000|2025-04-28 14:00:00|16072|16042|16146|16098|16146|16098|16071|16032|8386
1745849100000|2025-04-28 14:05:00|16147|16100|16188|16168|16200|16173|16147|16100|12791
1745849400000|2025-04-28 14:10:00|16189|16169|16186|16148|16199|16169|16158|16110|6408
1745849700000|2025-04-28 14:15:00|16183|16131|16199|16181|16199|16181|16173|16127|8018
1745850000000|2025-04-28 14:20:00|16197|16180|16214|16192|16220|16192|16191|16153|5605
1745850300000|2025-04-28 14:25:00|16205|16180|16179|16140|16214|16184|16169|16140|4731
1745850600000|2025-04-28 14:30:00|16178|16146|16130|16106|16178|16147|16127|16103|6537
1745850900000|2025-04-28 14:35:00|16127|16107|16119|16088|16142|16119|16105|16088|12450
1745851200000|2025-04-28 14:40:00|16115|16089|16139|16110|16154|16110|16088|16052|5341
1745851500000|2025-04-28 14:45:00|16140|16111|16176|16150|16193|16152|16140|16111|4478
1745851800000|2025-04-28 14:50:00|16171|16138|16148|16112|16188|16153|16142|16112|4109
1745852100000|2025-04-28 14:55:00|16142|16101|16147|16107|16148|16112|16108|16080|8229
1745852400000|2025-04-28 15:00:00|16142|16108|16133|16089|16147|16117|16117|16088|3735
1745852700000|2025-04-28 15:05:00|16132|16094|16042|16020|16132|16094|16042|16017|7690
1745853000000|2025-04-28 15:10:00|16031|16022|16058|16027|16059|16036|16022|16002|13056
1745853300000|2025-04-28 15:15:00|16045|16019|16062|16040|16066|16047|16044|16016|4704
1745853600000|2025-04-28 15:20:00|16059|16038|15997|15975|16062|16038|15987|15975|12832
1745853900000|2025-04-28 15:25:00|15996|15965|15961|15920|15996|15965|15940|15920|8842
1745854200000|2025-04-28 15:30:00|15937|15925|15957|15932|15973|15944|15921|15904|11102
1745854500000|2025-04-28 15:35:00|15955|15934|16010|15972|16015|16003|15951|15934|6800
1745854800000|2025-04-28 15:40:00|16015|15976|16037|16014|16075|16035|16015|15976|7419
1745855100000|2025-04-28 15:45:00|16036|16013|16022|15979|16042|16013|16009|15976|4929
1745855400000|2025-04-28 15:50:00|16017|15985|16040|16013|16057|16044|16001|15984|6851
1745855700000|2025-04-28 15:55:00|16032|16017|16046|16014|16046|16021|16021|16013|7319
1745856000000|2025-04-28 16:00:00|16040|16013|15989|15975|16040|16014|15989|15975|4814
1745856300000|2025-04-28 16:05:00|15990|15976|15970|15951|15990|15976|15970|15951|3412
1745856600000|2025-04-28 16:10:00|15969|15940|15940|15908|15969|15942|15929|15908|5764
1745856900000|2025-04-28 16:15:00|15941|15914|15955|15926|15959|15943|15936|15908|9226
1745857200000|2025-04-28 16:20:00|15959|15940|15958|15930|15959|15940|15930|15914|3400
1745857500000|2025-04-28 16:25:00|15952|15922|15944|15920|15952|15930|15937|15914|4140
1745857800000|2025-04-28 16:30:00|15948|15921|15980|15947|15985|15958|15948|15921|4646
1745858100000|2025-04-28 16:35:00|15979|15948|16002|15976|16012|15984|15978|15947|5135
1745858400000|2025-04-28 16:40:00|16000|15977|16002|15978|16007|15992|15992|15976|2890
1745858700000|2025-04-28 16:45:00|16003|15985|16013|16002|16013|16002|16002|15985|2823
1745859000000|2025-04-28 16:50:00|16002|15991|15995|15976|16013|15996|15994|15973|2566
1745859300000|2025-04-28 16:55:00|15994|15974|15952|15934|15994|15974|15947|15928|4265
1745859600000|2025-04-28 17:00:00|15947|15924|15949|15907|15949|15931|15929|15907|4660
1745859900000|2025-04-28 17:05:00|15948|15910|15912|15897|15948|15916|15900|15897|1200
1745860200000|2025-04-28 17:10:00|15909|15891|15909|15890|15910|15891|15897|15881|2437
1745860500000|2025-04-28 17:15:00|15901|15885|15923|15898|15923|15898|15900|15885|3400
1745860800000|2025-04-28 17:20:00|15920|15901|15921|15908|15921|15908|15906|15899|2600
1745861100000|2025-04-28 17:25:00|15922|15909|15904|15875|15942|15917|15893|15875|2805
1745861400000|2025-04-28 17:30:00|15903|15876|15903|15882|15909|15890|15894|15875|2126
1745861700000|2025-04-28 17:35:00|15901|15887|15936|15909|15936|15909|15884|15870|6148
1745862000000|2025-04-28 17:40:00|15929|15910|15942|15916|15944|15916|15908|15894|3508
1745862300000|2025-04-28 17:45:00|15943|15917|15951|15924|15953|15934|15943|15917|2850
1745862600000|2025-04-28 17:50:00|15952|15918|15970|15951|15971|15951|15946|15918|7054
1745862900000|2025-04-28 17:55:00|15968|15955|16000|15966|16014|15978|15968|15955|4100
1745863200000|2025-04-28 18:00:00|15990|15967|16001|15979|16003|15981|15988|15967|3692
1745863500000|2025-04-28 18:05:00|16002|15985|16002|15984|16007|15985|15999|15979|2983
1745863800000|2025-04-28 18:10:00|16001|15983|15982|15962|16002|15983|15977|15960|2579
1745864100000|2025-04-28 18:15:00|15983|15979|15985|15961|15988|15980|15968|15948|7217
1745864400000|2025-04-28 18:20:00|15987|15969|16014|15987|16015|15987|15979|15961|3978
1745864700000|2025-04-28 18:25:00|15996|15988|16002|15978|16019|16002|15992|15971|4381
1745865000000|2025-04-28 18:30:00|16001|15971|15981|15955|16001|15979|15973|15955|2968
1745865300000|2025-04-28 18:35:00|15980|15956|15976|15957|15995|15980|15973|15956|3621
1745865600000|2025-04-28 18:40:00|15967|15960|15948|15932|15979|15960|15942|15926|5319
1745865900000|2025-04-28 18:45:00|15939|15931|15967|15956|15976|15963|15939|15926|3662
1745866200000|2025-04-28 18:50:00|15976|15957|15991|15980|16005|15981|15975|15957|4226
1745866500000|2025-04-28 18:55:00|15986|15969|15998|15978|15998|15978|15985|15969|2602
1745866800000|2025-04-28 19:00:00|15999|15979|16037|16004|16046|16010|15999|15979|3600
1745867100000|2025-04-28 19:05:00|16036|16005|16051|16028|16052|16033|16029|16005|3574
1745867400000|2025-04-28 19:10:00|16050|16027|16036|16016|16050|16027|16013|16005|8335
1745867700000|2025-04-28 19:15:00|16035|16017|16029|16021|16036|16026|16025|16015|4993
1745868000000|2025-04-28 19:20:00|16030|16022|16049|16015|16053|16043|16022|16015|8249
1745868300000|2025-04-28 19:25:00|16046|16020|16034|16018|16049|16033|16031|16018|4939
1745868600000|2025-04-28 19:30:00|16035|16034|16062|16034|16063|16045|16025|16018|15279
1745868900000|2025-04-28 19:35:00|16054|16031|16088|16061|16089|16061|16004|15981|19792
1745869200000|2025-04-28 19:40:00|16087|16062|16085|16075|16097|16084|16065|16052|33948
1745869500000|2025-04-28 19:45:00|16092|16076|16099|16079|16117|16108|16088|16076|29159
1745869800000|2025-04-28 19:50:00|16100|16099|16160|16132|16162|16153|16100|16079|31503
1745870100000|2025-04-28 19:55:00|16132|16131|16124|16118|16160|16151|16117|16102|84348
1745933400000|2025-04-29 13:30:00|16400|16027|16179|16062|16400|16113|16177|16000|3469
1745933700000|2025-04-29 13:35:00|16175|16061|16086|16012|16175|16061|16024|15969|25683
1745934000000|2025-04-29 13:40:00|16085|16013|16115|16063|16124|16078|16078|16013|3805
1745934300000|2025-04-29 13:45:00|16114|16043|16121|16062|16124|16096|16080|16005|22047
1745934600000|2025-04-29 13:50:00|16113|16063|16144|16078|16147|16118|16098|16063|8513
1745934900000|2025-04-29 13:55:00|16143|16072|16090|16036|16156|16130|16073|16032|18592
1745935200000|2025-04-29 14:00:00|16058|16018|16019|15987|16090|16029|16014|15981|18278
1745935500000|2025-04-29 14:05:00|16011|15986|16084|16048|16096|16063|15992|15955|18474
1745935800000|2025-04-29 14:10:00|16069|16032|16041|15999|16084|16039|16019|15963|14404
1745936100000|2025-04-29 14:15:00|16042|15986|16012|15966|16042|15987|15994|15936|6959
1745936400000|2025-04-29 14:20:00|16011|15960|15911|15863|16011|15960|15892|15856|37695
1745936700000|2025-04-29 14:25:00|15910|15880|15834|15782|15924|15901|15803|15764|33314
1745937000000|2025-04-29 14:30:00|15820|15780|15926|15878|15930|15888|15818|15766|35949
1745937300000|2025-04-29 14:35:00|15925|15879|15975|15929|15981|15946|15906|15858|18251
1745937600000|2025-04-29 14:40:00|15974|15938|15959|15928|16026|15970|15958|15928|15669
1745937900000|2025-04-29 14:45:00|15967|15941|16021|15983|16022|15999|15966|15928|12300
1745938200000|2025-04-29 14:50:00|16020|15984|16049|16008|16053|16030|15999|15984|5841
1745938500000|2025-04-29 14:55:00|16048|16011|16063|16033|16063|16052|16046|16011|15897
1745938800000|2025-04-29 15:00:00|16071|16046|16047|16001|16097|16072|16031|16001|10436
1745939100000|2025-04-29 15:05:00|16046|16003|16039|16023|16046|16024|16024|15996|3670
1745939400000|2025-04-29 15:10:00|16032|16008|16038|15995|16039|16015|16000|15995|15156
1745939700000|2025-04-29 15:15:00|16029|15996|16021|15997|16029|16014|16021|15995|8341
1745940000000|2025-04-29 15:20:00|16018|15998|16023|16001|16026|16016|15990|15980|12766
1745940300000|2025-04-29 15:25:00|16024|16000|16041|16021|16044|16026|16011|15983|14163
1745940600000|2025-04-29 15:30:00|16040|16018|15989|15951|16040|16018|15976|15951|4429
1745940900000|2025-04-29 15:35:00|15984|15953|15999|15964|16002|15971|15964|15932|9037
1745941200000|2025-04-29 15:40:00|15998|15945|15999|15984|15999|15984|15965|15943|11844
1745941500000|2025-04-29 15:45:00|15998|15985|15991|15974|15998|15985|15957|15944|10074
1745941800000|2025-04-29 15:50:00|16007|15981|15978|15958|16007|15987|15978|15955|8223
1745942100000|2025-04-29 15:55:00|15976|15955|15949|15928|15976|15955|15942|15924|5690
1745942400000|2025-04-29 16:00:00|15951|15931|16034|16015|16034|16015|15951|15924|14643
1745942700000|2025-04-29 16:05:00|16050|16016|16053|16023|16061|16035|16040|16015|2720
1745943000000|2025-04-29 16:10:00|16052|16025|16048|16025|16052|16040|16048|16025|4543
1745943300000|2025-04-29 16:15:00|16047|16015|16027|16002|16048|16031|16022|16002|10109
1745943600000|2025-04-29 16:20:00|16025|15999|15999|15976|16025|16008|15998|15976|12817
1745943900000|2025-04-29 16:25:00|16000|15978|15995|15977|16022|15999|15986|15959|13957
1745944200000|2025-04-29 16:30:00|15994|15959|15974|15955|15994|15966|15959|15953|12499
1745944500000|2025-04-29 16:35:00|15975|15956|15979|15960|15999|15977|15969|15956|2702
1745944800000|2025-04-29 16:40:00|15980|15962|16023|15990|16030|16001|15980|15962|5793
1745945100000|2025-04-29 16:45:00|16016|15984|15941|15913|16016|15984|15929|15913|11390
1745945400000|2025-04-29 16:50:00|15943|15914|15959|15939|15982|15948|15932|15914|7496
1745945700000|2025-04-29 16:55:00|15940|15932|15933|15903|15959|15932|15891|15858|13934
1745946000000|2025-04-29 17:00:00|15915|15914|15924|15900|15933|15914|15903|15895|4950
1745946300000|2025-04-29 17:05:00|15930|15901|15878|15861|15930|15909|15877|15861|6732
1745946600000|2025-04-29 17:10:00|15879|15862|15904|15881|15904|15881|15879|15861|7960
1745946900000|2025-04-29 17:15:00|15908|15882|15932|15909|15932|15924|15908|15882|7090
1745947200000|2025-04-29 17:20:00|15931|15910|15962|15940|15962|15940|15931|15910|11310
1745947500000|2025-04-29 17:25:00|15960|15941|15955|15927|15980|15949|15938|15925|8742
1745947800000|2025-04-29 17:30:00|15954|15928|15987|15963|15996|15971|15954|15927|11698
1745948100000|2025-04-29 17:35:00|15994|15969|15991|15979|16000|15992|15983|15969|6952
1745948400000|2025-04-29 17:40:00|15994|15991|16055|16035|16055|16035|15994|15980|12213
1745948700000|2025-04-29 17:45:00|16053|16040|16114|16076|16136|16090|16053|16040|12792
1745949000000|2025-04-29 17:50:00|16113|16072|16084|16055|16113|16073|16075|16055|3689
1745949300000|2025-04-29 17:55:00|16083|16058|16080|16055|16084|16076|16077|16055|4398
1745949600000|2025-04-29 18:00:00|16081|16058|16102|16088|16102|16088|16080|16058|7503
1745949900000|2025-04-29 18:05:00|16103|16089|16083|16070|16106|16099|16083|16063|5195
1745950200000|2025-04-29 18:10:00|16081|16067|16070|16050|16081|16070|16070|16049|1500
1745950500000|2025-04-29 18:15:00|16059|16051|16058|16042|16070|16052|16058|16041|5237
1745950800000|2025-04-29 18:20:00|16057|16045|16058|16042|16058|16050|16033|16019|11898
1745951100000|2025-04-29 18:25:00|16059|16048|16081|16052|16084|16063|16059|16036|5395
1745951400000|2025-04-29 18:30:00|16080|16056|16078|16058|16080|16058|16044|16036|9506
1745951700000|2025-04-29 18:35:00|16058|16047|16081|16054|16102|16066|16058|16043|9962
1745952000000|2025-04-29 18:40:00|16080|16053|16086|16066|16086|16072|16055|16052|12595
1745952300000|2025-04-29 18:45:00|16085|16063|16079|16064|16086|16064|16063|16055|3210
1745952600000|2025-04-29 18:50:00|16077|16061|16091|16079|16091|16081|16055|16047|12894
1745952900000|2025-04-29 18:55:00|16084|16081|16087|16069|16091|16083|16081|16069|5088
1745953200000|2025-04-29 19:00:00|16085|16070|16082|16065|16095|16090|16068|16058|11863
1745953500000|2025-04-29 19:05:00|16079|16066|16089|16077|16089|16080|16073|16057|11100
1745953800000|2025-04-29 19:10:00|16096|16081|16079|16056|16107|16095|16078|16050|12815
1745954100000|2025-04-29 19:15:00|16078|16059|16071|16056|16078|16070|16066|16049|10524
1745954400000|2025-04-29 19:20:00|16072|16057|16062|16055|16093|16083|16054|16050|26394
1745954700000|2025-04-29 19:25:00|16070|16061|16040|16027|16079|16062|16026|16022|10040
1745955000000|2025-04-29 19:30:00|16041|16028|16031|16022|16056|16035|16031|16022|13807
1745955300000|2025-04-29 19:35:00|16027|16019|16057|16038|16059|16047|16020|16012|26579
1745955600000|2025-04-29 19:40:00|16056|16039|16013|16004|16056|16039|16005|15996|16645
1745955900000|2025-04-29 19:45:00|16004|16003|16035|16022|16035|16026|15996|15993|27051
1745956200000|2025-04-29 19:50:00|16040|16034|16074|16029|16074|16038|16001|15995|76601
1745956500000|2025-04-29 19:55:00|16067|16030|16015|16010|16067|16030|15992|15982|126225
1746019800000|2025-04-30 13:30:00|15352|15055|15128|14895|15352|15162|14501|14468|223022
1746020100000|2025-04-30 13:35:00|15084|14882|15106|15037|15235|15157|14961|14882|87942
1746020400000|2025-04-30 13:40:00|15105|15036|15017|14975|15105|15036|14924|14851|45672
1746020700000|2025-04-30 13:45:00|14989|14971|15161|15111|15162|15140|14967|14919|28802
1746021000000|2025-04-30 13:50:00|15160|15097|15007|14949|15160|15111|14964|14941|15603
1746021300000|2025-04-30 13:55:00|15006|14951|14945|14912|15018|14977|14917|14903|30502
1746021600000|2025-04-30 14:00:00|14937|14903|15105|15058|15111|15075|14936|14903|13807
1746021900000|2025-04-30 14:05:00|15097|15043|15095|15062|15105|15073|15025|15003|9930
1746022200000|2025-04-30 14:10:00|15094|15053|15184|15155|15213|15156|15063|15039|9347
1746022500000|2025-04-30 14:15:00|15207|15156|15157|15132|15231|15193|15134|15116|13308
1746022800000|2025-04-30 14:20:00|15160|15133|15283|15236|15285|15236|15157|15133|11541
1746023100000|2025-04-30 14:25:00|15280|15235|15294|15266|15306|15287|15227|15198|20881
1746023400000|2025-04-30 14:30:00|15286|15265|15296|15273|15326|15284|15263|15252|9112
1746023700000|2025-04-30 14:35:00|15295|15264|15348|15311|15352|15322|15274|15255|11480
1746024000000|2025-04-30 14:40:00|15347|15312|15294|15267|15348|15321|15282|15264|32042
1746024300000|2025-04-30 14:45:00|15292|15265|15253|15224|15292|15265|15233|15222|12244
1746024600000|2025-04-30 14:50:00|15225|15222|15298|15259|15300|15259|15225|15207|7905
1746024900000|2025-04-30 14:55:00|15289|15257|15328|15308|15348|15314|15257|15250|7371
1746025200000|2025-04-30 15:00:00|15327|15327|15328|15309|15377|15339|15320|15308|19373
1746025500000|2025-04-30 15:05:00|15350|15327|15387|15363|15389|15367|15340|15310|9052
1746025800000|2025-04-30 15:10:00|15389|15353|15415|15391|15415|15391|15361|15350|8060
1746026100000|2025-04-30 15:15:00|15392|15375|15395|15378|15415|15388|15376|15369|3834
1746026400000|2025-04-30 15:20:00|15411|15381|15407|15386|15438|15414|15402|15381|6726
1746026700000|2025-04-30 15:25:00|15402|15385|15427|15415|15449|15430|15388|15369|13206
1746027000000|2025-04-30 15:30:00|15426|15427|15466|15435|15466|15443|15416|15396|5524
1746027300000|2025-04-30 15:35:00|15471|15437|15456|15422|15477|15466|15438|15419|6063
1746027600000|2025-04-30 15:40:00|15455|15427|15494|15460|15495|15465|15447|15424|18224
1746027900000|2025-04-30 15:45:00|15495|15461|15449|15436|15498|15464|15436|15419|4611
1746028200000|2025-04-30 15:50:00|15450|15437|15460|15440|15463|15451|15438|15425|6177
1746028500000|2025-04-30 15:55:00|15463|15441|15500|15468|15500|15473|15463|15441|2214
1746028800000|2025-04-30 16:00:00|15503|15469|15475|15453|15508|15500|15461|15450|3375
1746029100000|2025-04-30 16:05:00|15479|15459|15492|15455|15492|15472|15472|15453|5337
1746029400000|2025-04-30 16:10:00|15482|15456|15468|15451|15482|15466|15466|15450|3044
1746029700000|2025-04-30 16:15:00|15465|15452|15465|15437|15468|15452|15450|15437|2708
1746030000000|2025-04-30 16:20:00|15464|15441|15408|15396|15466|15443|15407|15396|9958
1746030300000|2025-04-30 16:25:00|15397|15388|15400|15379|15408|15393|15393|15378|3310
1746030600000|2025-04-30 16:30:00|15399|15380|15397|15378|15400|15380|15381|15364|8501
1746030900000|2025-04-30 16:35:00|15379|15372|15435|15415|15435|15416|15371|15361|8497
1746031200000|2025-04-30 16:40:00|15434|15416|15447|15419|15456|15432|15420|15413|11044
1746031500000|2025-04-30 16:45:00|15446|15421|15446|15427|15486|15448|15434|15419|3412
1746031800000|2025-04-30 16:50:00|15444|15437|15465|15440|15467|15443|15441|15434|1891
1746032100000|2025-04-30 16:55:00|15464|15442|15454|15428|15467|15442|15438|15424|4688
1746032400000|2025-04-30 17:00:00|15455|15433|15467|15442|15467|15447|15455|15428|2366
1746032700000|2025-04-30 17:05:00|15463|15440|15441|15417|15467|15440|15435|15417|3736
1746033000000|2025-04-30 17:10:00|15437|15415|15425|15399|15442|15415|15384|15372|19428
1746033300000|2025-04-30 17:15:00|15434|15400|15479|15434|15479|15435|15434|15399|1980
1746033600000|2025-04-30 17:20:00|15463|15435|15482|15450|15490|15467|15461|15435|2434
1746033900000|2025-04-30 17:25:00|15485|15451|15519|15482|15519|15486|15481|15451|2474
1746034200000|2025-04-30 17:30:00|15515|15483|15519|15489|15519|15489|15501|15482|11597
1746034500000|2025-04-30 17:35:00|15524|15490|15512|15495|15540|15511|15506|15490|15727
1746034800000|2025-04-30 17:40:00|15506|15496|15563|15537|15565|15545|15506|15496|9864
1746035100000|2025-04-30 17:45:00|15564|15535|15535|15505|15564|15535|15527|15504|4998
1746035400000|2025-04-30 17:50:00|15538|15512|15558|15537|15558|15537|15538|15512|4964
1746035700000|2025-04-30 17:55:00|15562|15538|15540|15515|15562|15538|15532|15515|4164
1746036000000|2025-04-30 18:00:00|15538|15512|15507|15483|15540|15512|15505|15483|14299
1746036300000|2025-04-30 18:05:00|15505|15486|15526|15498|15607|15558|15495|15483|12237
1746036600000|2025-04-30 18:10:00|15525|15500|15582|15552|15582|15552|15525|15498|7457
1746036900000|2025-04-30 18:15:00|15581|15553|15636|15609|15646|15630|15581|15553|5948
1746037200000|2025-04-30 18:20:00|15637|15611|15628|15608|15643|15630|15610|15586|7730
1746037500000|2025-04-30 18:25:00|15626|15609|15608|15576|15628|15609|15582|15564|5951
1746037800000|2025-04-30 18:30:00|15609|15586|15600|15569|15621|15600|15598|15568|4346
1746038100000|2025-04-30 18:35:00|15594|15570|15551|15524|15600|15570|15534|15522|4212
1746038400000|2025-04-30 18:40:00|15545|15523|15527|15509|15545|15523|15521|15493|4255
1746038700000|2025-04-30 18:45:00|15528|15510|15590|15563|15590|15563|15527|15510|3577
1746039000000|2025-04-30 18:50:00|15589|15562|15578|15562|15590|15567|15574|15562|3951
1746039300000|2025-04-30 18:55:00|15577|15563|15538|15521|15578|15563|15538|15521|6774
1746039600000|2025-04-30 19:00:00|15537|15522|15565|15557|15586|15576|15537|15522|7912
1746039900000|2025-04-30 19:05:00|15569|15558|15566|15551|15586|15570|15555|15551|4948
1746040200000|2025-04-30 19:10:00|15552|15544|15566|15544|15582|15574|15552|15542|7212
1746040500000|2025-04-30 19:15:00|15567|15566|15558|15545|15573|15567|15549|15538|8474
1746040800000|2025-04-30 19:20:00|15556|15542|15560|15545|15570|15551|15541|15538|8772
1746041100000|2025-04-30 19:25:00|15546|15544|15566|15549|15575|15569|15533|15524|10665
1746041400000|2025-04-30 19:30:00|15567|15552|15563|15544|15568|15562|15552|15538|6470
1746041700000|2025-04-30 19:35:00|15560|15538|15542|15532|15563|15548|15534|15518|11166
1746042000000|2025-04-30 19:40:00|15547|15533|15588|15577|15588|15580|15541|15533|15405
1746042300000|2025-04-30 19:45:00|15595|15578|15618|15606|15621|15606|15593|15578|15712
1746042600000|2025-04-30 19:50:00|15621|15607|15694|15676|15705|15686|15618|15606|58897
1746042900000|2025-04-30 19:55:00|15705|15675|15705|15693|15750|15741|15697|15665|130313
1746106200000|2025-05-01 13:30:00|15996|15954|15933|15814|16017|15963|15861|15708|25130
1746106500000|2025-05-01 13:35:00|15900|15836|15993|15887|16100|16015|15900|15836|19663
1746106800000|2025-05-01 13:40:00|15995|15888|15997|15953|16045|15953|15918|15866|10100
1746107100000|2025-05-01 13:45:00|15986|15932|15927|15868|15997|15983|15926|15868|13520
1746107400000|2025-05-01 13:50:00|15916|15882|15925|15909|15959|15941|15911|15861|15122
1746107700000|2025-05-01 13:55:00|15916|15888|15860|15770|15916|15888|15839|15756|25574
1746108000000|2025-05-01 14:00:00|15861|15787|16018|15974|16043|16004|15861|15787|30133
1746108300000|2025-05-01 14:05:00|16024|16000|16006|15973|16081|16027|15993|15973|11050
1746108600000|2025-05-01 14:10:00|16009|15946|15980|15945|16009|15955|15926|15877|5041
1746108900000|2025-05-01 14:15:00|15985|15946|16003|15956|16032|15986|15980|15946|3235
1746109200000|2025-05-01 14:20:00|16005|15957|16038|15995|16044|16020|15989|15957|4947
1746109500000|2025-05-01 14:25:00|16031|15996|16037|16018|16038|16027|16020|15995|21100
1746109800000|2025-05-01 14:30:00|16035|16026|16016|15992|16043|16036|16011|15982|21908
1746110100000|2025-05-01 14:35:00|16018|15999|16087|16057|16087|16059|16018|15999|3711
1746110400000|2025-05-01 14:40:00|16099|16058|16058|16008|16099|16069|16049|16006|6668
1746110700000|2025-05-01 14:45:00|16057|16007|16078|16036|16086|16037|16015|15964|19971
1746111000000|2025-05-01 14:50:00|16071|16046|16099|16075|16100|16075|16059|16046|6247
1746111300000|2025-05-01 14:55:00|16100|16089|16132|16097|16135|16109|16072|16050|12327
1746111600000|2025-05-01 15:00:00|16131|16098|16201|16164|16211|16199|16102|16093|38561
1746111900000|2025-05-01 15:05:00|16200|16165|16216|16184|16217|16184|16170|16145|4637
1746112200000|2025-05-01 15:10:00|16210|16185|16176|16159|16210|16189|16164|16116|16284
1746112500000|2025-05-01 15:15:00|16171|16156|16190|16166|16198|16185|16156|16144|15067
1746112800000|2025-05-01 15:20:00|16191|16170|16143|16109|16194|16191|16143|16109|12300
1746113100000|2025-05-01 15:25:00|16142|16110|16127|16109|16152|16141|16125|16108|5885
1746113400000|2025-05-01 15:30:00|16139|16114|16118|16097|16139|16118|16109|16073|4382
1746113700000|2025-05-01 15:35:00|16117|16086|16124|16105|16139|16115|16110|16086|5348
1746114000000|2025-05-01 15:40:00|16125|16107|16129|16109|16154|16124|16118|16105|5360
1746114300000|2025-05-01 15:45:00|16130|16101|16075|16057|16130|16102|16062|16037|10728
1746114600000|2025-05-01 15:50:00|16049|16048|16028|16004|16068|16048|16024|15995|4121
1746114900000|2025-05-01 15:55:00|16027|16003|16013|15987|16027|16004|15973|15957|8177
1746115200000|2025-05-01 16:00:00|16012|15988|16011|15984|16043|16023|15999|15984|19809
1746115500000|2025-05-01 16:05:00|16010|15988|16014|15995|16022|16014|16007|15988|6194
1746115800000|2025-05-01 16:10:00|16015|16013|16015|15998|16035|16032|15987|15972|18641
1746116100000|2025-05-01 16:15:00|16014|15996|15977|15959|16014|15996|15954|15926|4331
1746116400000|2025-05-01 16:20:00|15976|15958|15977|15949|15991|15969|15958|15926|3383
1746116700000|2025-05-01 16:25:00|15976|15973|16007|15984|16007|15985|15974|15963|3931
1746117000000|2025-05-01 16:30:00|16002|15985|16010|15988|16029|16000|16002|15984|2512
1746117300000|2025-05-01 16:35:00|16009|15989|16021|16003|16027|16012|16008|15989|4219
1746117600000|2025-05-01 16:40:00|16020|16002|16016|15998|16036|16024|15993|15979|7629
1746117900000|2025-05-01 16:45:00|16015|15996|15997|15970|16024|15999|15982|15958|38571
1746118200000|2025-05-01 16:50:00|15999|15961|16010|15991|16030|16009|15999|15961|2674
1746118500000|2025-05-01 16:55:00|16009|15993|16006|15988|16015|15993|15992|15980|3094
1746118800000|2025-05-01 17:00:00|16005|15989|16032|16013|16032|16013|16005|15988|8520
1746119100000|2025-05-01 17:05:00|16040|16018|16062|16040|16062|16040|16001|15991|6517
1746119400000|2025-05-01 17:10:00|16068|16041|16053|16035|16068|16042|16043|16033|6004
1746119700000|2025-05-01 17:15:00|16054|16052|16105|16073|16106|16092|16054|16035|10569
1746120000000|2025-05-01 17:20:00|16104|16072|16074|16052|16104|16072|16072|16052|2844
1746120300000|2025-05-01 17:25:00|16073|16071|16057|16035|16087|16071|16033|16032|2600
1746120600000|2025-05-01 17:30:00|16056|16039|16043|16016|16056|16039|16035|16010|6921
1746120900000|2025-05-01 17:35:00|16042|16024|16023|16001|16043|16042|16023|16001|8559
1746121200000|2025-05-01 17:40:00|16016|15986|15993|15977|16016|15998|15993|15970|9453
1746121500000|2025-05-01 17:45:00|15978|15978|16004|15994|16004|15994|15978|15960|4454
1746121800000|2025-05-01 17:50:00|16005|15991|16011|15992|16020|16003|15999|15982|9651
1746122100000|2025-05-01 17:55:00|16001|15991|16023|16008|16026|16019|15999|15982|6350
1746122400000|2025-05-01 18:00:00|16022|16009|16027|16012|16027|16016|16011|15998|6352
1746122700000|2025-05-01 18:05:00|16032|16017|16064|16045|16066|16045|16032|16017|4726
1746123000000|2025-05-01 18:10:00|16058|16044|16059|16048|16064|16060|16046|16044|3737
1746123300000|2025-05-01 18:15:00|16060|16058|16062|16054|16086|16068|16055|16038|6965
1746123600000|2025-05-01 18:20:00|16061|16047|16057|16038|16061|16047|16040|16027|4031
1746123900000|2025-05-01 18:25:00|16056|16037|16054|16026|16056|16042|16035|16012|4396
1746124200000|2025-05-01 18:30:00|16053|16027|16060|16050|16070|16054|16053|16027|2122
1746124500000|2025-05-01 18:35:00|16059|16049|16078|16064|16080|16064|16053|16041|6111
1746124800000|2025-05-01 18:40:00|16080|16072|16089|16066|16089|16080|16076|16056|5898
1746125100000|2025-05-01 18:45:00|16090|16069|16092|16075|16101|16078|16069|16044|7545
1746125400000|2025-05-01 18:50:00|16083|16074|16053|16020|16092|16078|16043|16018|7825
1746125700000|2025-05-01 18:55:00|16041|16022|16043|16028|16056|16047|16041|16021|9395
1746126000000|2025-05-01 19:00:00|16042|16037|16040|16029|16050|16040|16035|16018|5803
1746126300000|2025-05-01 19:05:00|16039|16028|16014|15991|16040|16028|16014|15991|11777
1746126600000|2025-05-01 19:10:00|16005|15996|16003|15997|16014|16002|16000|15982|18034
1746126900000|2025-05-01 19:15:00|16002|15996|15994|15978|16002|15996|15979|15957|23627
1746127200000|2025-05-01 19:20:00|15993|15972|16009|15991|16014|16001|15993|15970|17135
1746127500000|2025-05-01 19:25:00|16008|15993|16032|16011|16037|16025|16003|15986|25174
1746127800000|2025-05-01 19:30:00|16035|16012|16083|16067|16083|16067|16031|16012|16721
1746128100000|2025-05-01 19:35:00|16087|16068|16061|16048|16087|16069|16057|16039|31037
1746128400000|2025-05-01 19:40:00|16060|16046|16063|16046|16064|16054|16034|16028|18241
1746128700000|2025-05-01 19:45:00|16062|16039|16052|16035|16088|16083|16048|16035|49711
1746129000000|2025-05-01 19:50:00|16050|16023|15980|15950|16052|16042|15967|15921|67133
1746129300000|2025-05-01 19:55:00|15953|15953|15798|15781|15976|15953|15795|15780|235972
1746106200000|2025-05-01 13:30:00|15996|15954|15933|15814|16017|15963|15861|15708|25130
1746106500000|2025-05-01 13:35:00|15900|15836|15993|15887|16100|16015|15900|15836|19663
1746106800000|2025-05-01 13:40:00|15995|15888|15997|15953|16045|15953|15918|15866|10100
1746107100000|2025-05-01 13:45:00|15986|15932|15927|15868|15997|15983|15926|15868|13520
1746107400000|2025-05-01 13:50:00|15916|15882|15925|15909|15959|15941|15911|15861|15122
1746107700000|2025-05-01 13:55:00|15916|15888|15860|15770|15916|15888|15839|15756|25574
1746108000000|2025-05-01 14:00:00|15861|15787|16018|15974|16043|16004|15861|15787|30133
1746108300000|2025-05-01 14:05:00|16024|16000|16006|15973|16081|16027|15993|15973|11050
1746108600000|2025-05-01 14:10:00|16009|15946|15980|15945|16009|15955|15926|15877|5041
1746108900000|2025-05-01 14:15:00|15985|15946|16003|15956|16032|15986|15980|15946|3235
1746109200000|2025-05-01 14:20:00|16005|15957|16038|15995|16044|16020|15989|15957|4947
1746109500000|2025-05-01 14:25:00|16031|15996|16037|16018|16038|16027|16020|15995|21100
1746109800000|2025-05-01 14:30:00|16035|16026|16016|15992|16043|16036|16011|15982|21908
1746110100000|2025-05-01 14:35:00|16018|15999|16087|16057|16087|16059|16018|15999|3711
1746110400000|2025-05-01 14:40:00|16099|16058|16058|16008|16099|16069|16049|16006|6668
1746110700000|2025-05-01 14:45:00|16057|16007|16078|16036|16086|16037|16015|15964|19971
1746111000000|2025-05-01 14:50:00|16071|16046|16099|16075|16100|16075|16059|16046|6247
1746111300000|2025-05-01 14:55:00|16100|16089|16132|16097|16135|16109|16072|16050|12327
1746111600000|2025-05-01 15:00:00|16131|16098|16201|16164|16211|16199|16102|16093|38561
1746111900000|2025-05-01 15:05:00|16200|16165|16216|16184|16217|16184|16170|16145|4637
1746112200000|2025-05-01 15:10:00|16210|16185|16176|16159|16210|16189|16164|16116|16284
1746112500000|2025-05-01 15:15:00|16171|16156|16190|16166|16198|16185|16156|16144|15067
1746112800000|2025-05-01 15:20:00|16191|16170|16143|16109|16194|16191|16143|16109|12300
1746113100000|2025-05-01 15:25:00|16142|16110|16127|16109|16152|16141|16125|16108|5885
1746113400000|2025-05-01 15:30:00|16139|16114|16118|16097|16139|16118|16109|16073|4382
1746113700000|2025-05-01 15:35:00|16117|16086|16124|16105|16139|16115|16110|16086|5348
1746114000000|2025-05-01 15:40:00|16125|16107|16129|16109|16154|16124|16118|16105|5360
1746114300000|2025-05-01 15:45:00|16130|16101|16075|16057|16130|16102|16062|16037|10728
1746114600000|2025-05-01 15:50:00|16049|16048|16028|16004|16068|16048|16024|15995|4121
1746114900000|2025-05-01 15:55:00|16027|16003|16013|15987|16027|16004|15973|15957|8177
1746115200000|2025-05-01 16:00:00|16012|15988|16011|15984|16043|16023|15999|15984|19809
1746115500000|2025-05-01 16:05:00|16010|15988|16014|15995|16022|16014|16007|15988|6194
1746115800000|2025-05-01 16:10:00|16015|16013|16015|15998|16035|16032|15987|15972|18641
1746116100000|2025-05-01 16:15:00|16014|15996|15977|15959|16014|15996|15954|15926|4331
1746116400000|2025-05-01 16:20:00|15976|15958|15977|15949|15991|15969|15958|15926|3383
1746116700000|2025-05-01 16:25:00|15976|15973|16007|15984|16007|15985|15974|15963|3931
1746117000000|2025-05-01 16:30:00|16002|15985|16010|15988|16029|16000|16002|15984|2512
1746117300000|2025-05-01 16:35:00|16009|15989|16021|16003|16027|16012|16008|15989|4219
1746117600000|2025-05-01 16:40:00|16020|16002|16016|15998|16036|16024|15993|15979|7629
1746117900000|2025-05-01 16:45:00|16015|15996|15997|15970|16024|15999|15982|15958|38571
1746118200000|2025-05-01 16:50:00|15999|15961|16010|15991|16030|16009|15999|15961|2674
1746118500000|2025-05-01 16:55:00|16009|15993|16006|15988|16015|15993|15992|15980|3094
1746118800000|2025-05-01 17:00:00|16005|15989|16032|16013|16032|16013|16005|15988|8520
1746119100000|2025-05-01 17:05:00|16040|16018|16062|16040|16062|16040|16001|15991|6517
1746119400000|2025-05-01 17:10:00|16068|16041|16053|16035|16068|16042|16043|16033|6004
1746119700000|2025-05-01 17:15:00|16054|16052|16105|16073|16106|16092|16054|16035|10569
1746120000000|2025-05-01 17:20:00|16104|16072|16074|16052|16104|16072|16072|16052|2844
1746120300000|2025-05-01 17:25:00|16073|16071|16057|16035|16087|16071|16033|16032|2600
1746120600000|2025-05-01 17:30:00|16056|16039|16043|16016|16056|16039|16035|16010|6921
1746120900000|2025-05-01 17:35:00|16042|16024|16023|16001|16043|16042|16023|16001|8559
1746121200000|2025-05-01 17:40:00|16016|15986|15993|15977|16016|15998|15993|15970|9453
1746121500000|2025-05-01 17:45:00|15978|15978|16004|15994|16004|15994|15978|15960|4454
1746121800000|2025-05-01 17:50:00|16005|15991|16011|15992|16020|16003|15999|15982|9651
1746122100000|2025-05-01 17:55:00|16001|15991|16023|16008|16026|16019|15999|15982|6350
1746122400000|2025-05-01 18:00:00|16022|16009|16027|16012|16027|16016|16011|15998|6352
1746122700000|2025-05-01 18:05:00|16032|16017|16064|16045|16066|16045|16032|16017|4726
1746123000000|2025-05-01 18:10:00|16058|16044|16059|16048|16064|16060|16046|16044|3737
1746123300000|2025-05-01 18:15:00|16060|16058|16062|16054|16086|16068|16055|16038|6965
1746123600000|2025-05-01 18:20:00|16061|16047|16057|16038|16061|16047|16040|16027|4031
1746123900000|2025-05-01 18:25:00|16056|16037|16054|16026|16056|16042|16035|16012|4396
1746124200000|2025-05-01 18:30:00|16053|16027|16060|16050|16070|16054|16053|16027|2122
1746124500000|2025-05-01 18:35:00|16059|16049|16078|16064|16080|16064|16053|16041|6111
1746124800000|2025-05-01 18:40:00|16080|16072|16089|16066|16089|16080|16076|16056|5898
1746125100000|2025-05-01 18:45:00|16090|16069|16092|16075|16101|16078|16069|16044|7545
1746125400000|2025-05-01 18:50:00|16083|16074|16053|16020|16092|16078|16043|16018|7825
1746125700000|2025-05-01 18:55:00|16041|16022|16043|16028|16056|16047|16041|16021|9395
1746126000000|2025-05-01 19:00:00|16042|16037|16040|16029|16050|16040|16035|16018|5803
1746126300000|2025-05-01 19:05:00|16039|16028|16014|15991|16040|16028|16014|15991|11777
1746126600000|2025-05-01 19:10:00|16005|15996|16003|15997|16014|16002|16000|15982|18034
1746126900000|2025-05-01 19:15:00|16002|15996|15994|15978|16002|15996|15979|15957|23627
1746127200000|2025-05-01 19:20:00|15993|15972|16009|15991|16014|16001|15993|15970|17135
1746127500000|2025-05-01 19:25:00|16008|15993|16032|16011|16037|16025|16003|15986|25174
1746127800000|2025-05-01 19:30:00|16035|16012|16083|16067|16083|16067|16031|16012|16721
1746128100000|2025-05-01 19:35:00|16087|16068|16061|16048|16087|16069|16057|16039|31037
1746128400000|2025-05-01 19:40:00|16060|16046|16063|16046|16064|16054|16034|16028|18241
1746128700000|2025-05-01 19:45:00|16062|16039|16052|16035|16088|16083|16048|16035|49711
1746129000000|2025-05-01 19:50:00|16050|16023|15980|15950|16052|16042|15967|15921|67133
1746129300000|2025-05-01 19:55:00|15953|15953|15798|15781|15976|15953|15795|15780|235972
1746192600000|2025-05-02 13:30:00|16033|15950|16169|16106|16300|16207|16033|15950|24440
1746192900000|2025-05-02 13:35:00|16164|16117|15950|15870|16164|16117|15943|15870|12313
1746193200000|2025-05-02 13:40:00|15916|15878|15843|15800|15970|15895|15808|15767|68179
1746193500000|2025-05-02 13:45:00|15842|15801|15894|15851|15894|15878|15797|15767|22921
1746193800000|2025-05-02 13:50:00|15900|15852|15942|15900|15960|15901|15871|15851|29607
1746194100000|2025-05-02 13:55:00|15924|15882|15862|15837|15929|15923|15820|15796|34823
1746194400000|2025-05-02 14:00:00|15845|15834|15908|15880|15925|15897|15844|15816|41446
1746194700000|2025-05-02 14:05:00|15925|15882|15945|15898|15951|15929|15894|15876|10303
1746195000000|2025-05-02 14:10:00|15933|15906|15850|15824|15933|15906|15850|15821|22996
1746195300000|2025-05-02 14:15:00|15854|15825|15900|15865|15915|15878|15854|15825|10441
1746195600000|2025-05-02 14:20:00|15897|15866|15884|15859|15907|15876|15863|15840|10300
1746195900000|2025-05-02 14:25:00|15881|15861|15933|15910|15933|15910|15867|15851|14603
1746196200000|2025-05-02 14:30:00|15927|15911|15915|15885|15973|15947|15900|15864|35965
1746196500000|2025-05-02 14:35:00|15914|15887|15883|15864|15941|15906|15883|15863|24852
1746196800000|2025-05-02 14:40:00|15882|15873|15845|15827|15889|15874|15841|15825|12164
1746197100000|2025-05-02 14:45:00|15840|15826|15844|15823|15871|15850|15830|15813|6078
1746197400000|2025-05-02 14:50:00|15837|15813|15825|15807|15845|15830|15792|15778|25006
1746197700000|2025-05-02 14:55:00|15821|15806|15830|15819|15837|15819|15813|15782|14892
1746198000000|2025-05-02 15:00:00|15837|15820|15874|15849|15882|15855|15828|15819|18562
1746198300000|2025-05-02 15:05:00|15882|15850|15887|15871|15894|15881|15850|15843|10972
1746198600000|2025-05-02 15:10:00|15886|15872|15878|15857|15933|15916|15878|15857|11441
1746198900000|2025-05-02 15:15:00|15877|15850|15855|15841|15877|15850|15849|15834|9852
1746199200000|2025-05-02 15:20:00|15860|15843|15839|15820|15869|15853|15839|15820|11290
1746199500000|2025-05-02 15:25:00|15838|15819|15819|15796|15838|15820|15801|15787|9975
1746199800000|2025-05-02 15:30:00|15814|15794|15879|15859|15883|15870|15805|15788|12359
1746200100000|2025-05-02 15:35:00|15882|15860|15866|15851|15900|15878|15860|15847|7954
1746200400000|2025-05-02 15:40:00|15864|15855|15860|15844|15883|15858|15860|15843|4476
1746200700000|2025-05-02 15:45:00|15862|15845|15872|15852|15873|15853|15858|15844|2425
1746201000000|2025-05-02 15:50:00|15864|15854|15856|15837|15888|15870|15856|15837|5596
1746201300000|2025-05-02 15:55:00|15858|15838|15886|15869|15910|15893|15858|15838|6807
1746201600000|2025-05-02 16:00:00|15885|15870|15958|15930|15965|15944|15885|15864|7151
1746201900000|2025-05-02 16:05:00|15959|15931|15950|15923|15961|15938|15933|15912|3102
1746202200000|2025-05-02 16:10:00|15951|15925|15998|15970|16001|15970|15951|15923|2108
1746202500000|2025-05-02 16:15:00|15997|15969|16001|15987|16001|15987|15984|15968|6509
1746202800000|2025-05-02 16:20:00|16003|16003|15999|15978|16022|16003|15999|15977|5272
1746203100000|2025-05-02 16:25:00|16004|15985|16007|15989|16022|15997|16004|15985|3020
1746203400000|2025-05-02 16:30:00|16008|15998|16053|16037|16061|16044|16008|15989|3722
1746203700000|2025-05-02 16:35:00|16056|16036|16116|16093|16117|16093|16053|16036|2588
1746204000000|2025-05-02 16:40:00|16114|16092|16151|16119|16155|16123|16097|16078|16655
1746204300000|2025-05-02 16:45:00|16137|16120|16168|16131|16173|16151|16121|16096|24332
1746204600000|2025-05-02 16:50:00|16165|16132|16157|16130|16179|16160|16139|16121|4144
1746204900000|2025-05-02 16:55:00|16151|16131|16136|16112|16153|16133|16135|16112|3300
1746205200000|2025-05-02 17:00:00|16135|16113|16137|16117|16148|16128|16129|16113|5317
1746205500000|2025-05-02 17:05:00|16133|16123|16153|16131|16153|16138|16133|16112|7978
1746205800000|2025-05-02 17:10:00|16156|16140|16160|16130|16168|16141|16130|16112|6646
1746206100000|2025-05-02 17:15:00|16157|16131|16141|16124|16157|16132|16137|16118|2135
1746206400000|2025-05-02 17:20:00|16146|16132|16153|16132|16173|16151|16139|16119|5747
1746206700000|2025-05-02 17:25:00|16149|16123|16167|16146|16167|16146|16142|16123|2881
1746207000000|2025-05-02 17:30:00|16166|16139|16175|16151|16187|16164|16164|16139|2991
1746207300000|2025-05-02 17:35:00|16185|16160|16202|16182|16208|16192|16178|16160|8253
1746207600000|2025-05-02 17:40:00|16201|16180|16129|16110|16201|16180|16129|16110|5934
1746207900000|2025-05-02 17:45:00|16123|16113|16111|16084|16141|16118|16103|16084|4414
1746208200000|2025-05-02 17:50:00|16103|16087|16097|16083|16103|16087|16092|16072|3676
1746208500000|2025-05-02 17:55:00|16098||16096||16098||16096||2132
1746208800000|2025-05-02 18:00:00|16098|16084|16114|16102|16123|16103|16098|16084|5248
1746209100000|2025-05-02 18:05:00|16119|16103|16089|16060|16159|16146|16089|16060|22176
1746209400000|2025-05-02 18:10:00|16088|16055|16068|16051|16088|16058|16062|16038|9885
1746209700000|2025-05-02 18:15:00|16060|16052|16042|16027|16066|16052|16025|16017|18615
1746210000000|2025-05-02 18:20:00|16047|16028|16060|16037|16060|16046|16044|16028|12838
1746210300000|2025-05-02 18:25:00|16059|16032|16056|16040|16063|16053|16045|16027|10867
1746210600000|2025-05-02 18:30:00|16048|16048|16067|16054|16067|16063|16048|16040|4775
1746210900000|2025-05-02 18:35:00|16072|16057|16082|16065|16096|16076|16071|16054|2992
1746211200000|2025-05-02 18:40:00|16084|16066|16076|16061|16090|16082|16071|16060|3038
1746211500000|2025-05-02 18:45:00|16072|16060|16020|16004|16076|16060|16008|16001|9962
1746211800000|2025-05-02 18:50:00|16021|16005|16010|15994|16026|16005|15997|15984|11633
1746212100000|2025-05-02 18:55:00|16009|15988|16005|15994|16009|16001|16002|15981|8146
1746212400000|2025-05-02 19:00:00|16003|15991|15974|15955|16007|15999|15974|15955|13096
1746212700000|2025-05-02 19:05:00|15973|15970|15999|15977|15999|15986|15970|15970|6709
1746213000000|2025-05-02 19:10:00|15998|15973|15975|15963|15998|15973|15973|15961|9352
1746213300000|2025-05-02 19:15:00|15972|15962|15999|15986|16000|15986|15970|15958|10948
1746213600000|2025-05-02 19:20:00|16000|15999|16036|16018|16042|16020|15995|15986|25134
1746213900000|2025-05-02 19:25:00|16042|16019|16056|16041|16063|16051|16039|16018|12899
1746214200000|2025-05-02 19:30:00|16054|16040|16088|16065|16092|16077|16046|16037|45014
1746214500000|2025-05-02 19:35:00|16092|16066|16073|16057|16108|16098|16057|16034|37063
1746214800000|2025-05-02 19:40:00|16076|16059|16137|16121|16137|16127|16075|16059|20097
1746215100000|2025-05-02 19:45:00|16132|16120|16127|16101|16146|16137|16107|16086|22890
1746215400000|2025-05-02 19:50:00|16128|16102|16194|16177|16224|16209|16098|16087|52644
1746215700000|2025-05-02 19:55:00|16177|16176|16178|16171|16192|16188|16142|16085|105115
1746451800000|2025-05-05 13:30:00|16186|16020|16296|16242|16300|16250|15965|15859|43511
1746452100000|2025-05-05 13:35:00|16295|16250|16288|16198|16393|16309|16249|16198|16093
1746452400000|2025-05-05 13:40:00|16271|16206|16390|16333|16400|16353|16270|16198|21500
1746452700000|2025-05-05 13:45:00|16387|16342|16449|16385|16450|16413|16334|16320|22828
1746453000000|2025-05-05 13:50:00|16448|16386|16424|16383|16449|16391|16388|16366|13106
1746453300000|2025-05-05 13:55:00|16433|16384|16433|16405|16463|16436|16421|16384|14717
1746453600000|2025-05-05 14:00:00|16438|16413|16431|16402|16497|16468|16422|16402|28025
1746453900000|2025-05-05 14:05:00|16430|16394|16496|16464|16507|16490|16407|16393|21460
1746454200000|2025-05-05 14:10:00|16495|16467|16540|16508|16558|16553|16495|16467|20806
1746454500000|2025-05-05 14:15:00|16541|16530|16554|16536|16554|16536|16510|16489|19731
1746454800000|2025-05-05 14:20:00|16555|16541|16550|16529|16561|16541|16521|16498|27582
1746455100000|2025-05-05 14:25:00|16548|16521|16559|16539|16559|16539|16527|16511|15205
1746455400000|2025-05-05 14:30:00|16560|16540|16553|16535|16570|16546|16535|16523|24598
1746455700000|2025-05-05 14:35:00|16552|16536|16561|16532|16563|16547|16525|16519|10072
1746456000000|2025-05-05 14:40:00|16559|16526|16546|16528|16559|16546|16540|16526|6780
1746456300000|2025-05-05 14:45:00|16555|16529|16564|16537|16617|16590|16555|16529|10489
1746456600000|2025-05-05 14:50:00|16563|16533|16559|16543|16563|16547|16541|16514|14232
1746456900000|2025-05-05 14:55:00|16567|16544|16617|16585|16618|16592|16567|16544|5755
1746457200000|2025-05-05 15:00:00|16610|16578|16634|16613|16635|16613|16592|16578|5390
1746457500000|2025-05-05 15:05:00|16633|16614|16649|16630|16660|16651|16632|16613|13010
1746457800000|2025-05-05 15:10:00|16646|16644|16653|16635|16674|16660|16644|16625|7060
1746458100000|2025-05-05 15:15:00|16648|16632|16659|16634|16659|16645|16623|16611|9600
1746458400000|2025-05-05 15:20:00|16661|16635|16673|16660|16687|16681|16652|16634|13394
1746458700000|2025-05-05 15:25:00|16675|16661|16681|16663|16689|16673|16653|16637|14670
1746459000000|2025-05-05 15:30:00|16671|16664|16658|16643|16684|16674|16647|16637|14957
1746459300000|2025-05-05 15:35:00|16657|16641|16620|16605|16657|16641|16620|16605|10383
1746459600000|2025-05-05 15:40:00|16624|16606|16639|16616|16639|16622|16607|16600|14039
1746459900000|2025-05-05 15:45:00|16641|16618|16654|16635|16666|16645|16641|16618|3660
1746460200000|2025-05-05 15:50:00|16653|16643|16688|16668|16688|16668|16653|16635|2375
1746460500000|2025-05-05 15:55:00|16679|16665|16650|16635|16688|16665|16637|16630|8072
1746460800000|2025-05-05 16:00:00|16649|16638|16640|16625|16652|16641|16611|16601|16377
1746461100000|2025-05-05 16:05:00|16641|16626|16642|16619|16667|16652|16641|16619|4057
1746461400000|2025-05-05 16:10:00|16644|16620|16648|16633|16661|16641|16643|16620|2464
1746461700000|2025-05-05 16:15:00|16649|16634|16666|16644|16666|16644|16649|16634|2806
1746462000000|2025-05-05 16:20:00|16668|16645|16653|16632|16673|16655|16651|16632|3450
1746462300000|2025-05-05 16:25:00|16652|16633|16677|16659|16678|16659|16650|16632|2000
1746462600000|2025-05-05 16:30:00|16660|16657|16659|16644|16672|16657|16648|16635|4015
1746462900000|2025-05-05 16:35:00|16658|16646|16655|16639|16671|16652|16655|16639|3062
1746463200000|2025-05-05 16:40:00|16656|16645|16673|16663|16673|16666|16656|16645|3482
1746463500000|2025-05-05 16:45:00|16664|16659|16675|16662|16675|16665|16659|16646|4172
1746463800000|2025-05-05 16:50:00|16677|16664|16686|16670|16693|16684|16657|16647|4800
1746464100000|2025-05-05 16:55:00|16685|16669|16665|16653|16686|16669|16665|16653|4011
1746464400000|2025-05-05 17:00:00|16666|16649|16652|16634|16666|16649|16647|16626|3001
1746464700000|2025-05-05 17:05:00|16649|16632|16624|16604|16649|16632|16624|16603|5272
1746465000000|2025-05-05 17:10:00|16627|16605|16592|16573|16633|16623|16592|16573|9311
1746465300000|2025-05-05 17:15:00|16591|16567|16609|16595|16609|16605|16576|16553|4588
1746465600000|2025-05-05 17:20:00|16608|16596|16621|16601|16630|16616|16608|16596|2927
1746465900000|2025-05-05 17:25:00|16627|16602|16641|16627|16641|16627|16619|16601|5781
1746466200000|2025-05-05 17:30:00|16639|16628|16652|16637|16653|16637|16632|16619|6025
1746466500000|2025-05-05 17:35:00|16651|16635|16648|16636|16651|16645|16631|16619|11463
1746466800000|2025-05-05 17:40:00|16647|16635|16652|16631|16652|16637|16636|16625|3916
1746467100000|2025-05-05 17:45:00|16651|16632|16655|16640|16656|16655|16651|16632|8326
1746467400000|2025-05-05 17:50:00|16659|16642|16676|16661|16678|16661|16658|16642|5944
1746467700000|2025-05-05 17:55:00|16675|16657|16662|16644|16675|16662|16662|16643|19980
1746468000000|2025-05-05 18:00:00|16661|16646|16661|16647|16662|16658|16653|16636|7926
1746468300000|2025-05-05 18:05:00|16658|16648|16671|16655|16674|16663|16655|16643|7299
1746468600000|2025-05-05 18:10:00|16670|16654|16680|16667|16680|16667|16656|16646|6240
1746468900000|2025-05-05 18:15:00|16682|16668|16680|16668|16682|16676|16675|16667|5362
1746469200000|2025-05-05 18:20:00|16682|16670|16674|16662|16696|16688|16674|16662|10625
1746469500000|2025-05-05 18:25:00|16673|16663|16656|16640|16680|16665|16656|16640|6429
1746469800000|2025-05-05 18:30:00|16657|16644|16684|16671|16684|16671|16657|16644|7276
1746470100000|2025-05-05 18:35:00|16683|16670|16688|16671|16699|16681|16673|16665|10612
1746470400000|2025-05-05 18:40:00|16684|16672|16677|16660|16684|16680|16674|16658|2712
1746470700000|2025-05-05 18:45:00|16675|16658|16628|16606|16675|16658|16628|16606|18083
1746471000000|2025-05-05 18:50:00|16625|16607|16598|16581|16625|16607|16598|16581|6646
1746471300000|2025-05-05 18:55:00|16597|16576|16580|16569|16597|16576|16572|16557|3777
1746471600000|2025-05-05 19:00:00|16579|16565|16585|16570|16585|16570|16559|16540|6190
1746471900000|2025-05-05 19:05:00|16587|16577|16576|16565|16593|16578|16574|16562|5958
1746472200000|2025-05-05 19:10:00|16575|16564|16578|16565|16583|16572|16573|16557|6592
1746472500000|2025-05-05 19:15:00|16577|16566|16574|16562|16585|16571|16571|16562|7123
1746472800000|2025-05-05 19:20:00|16571|16563|16547|16531|16574|16563|16540|16520|8074
1746473100000|2025-05-05 19:25:00|16546|16532|16553|16540|16553|16543|16538|16526|3198
1746473400000|2025-05-05 19:30:00|16550|16539|16562|16547|16562|16550|16535|16526|10421
1746473700000|2025-05-05 19:35:00|16561|16548|16593|16573|16593|16573|16548|16531|10874
1746474000000|2025-05-05 19:40:00|16592|16574|16585|16568|16609|16602|16572|16551|16318
1746474300000|2025-05-05 19:45:00|16588|16569|16587|16572|16588|16578|16547|16539|18470
1746474600000|2025-05-05 19:50:00|16590|16573|16581|16569|16594|16580|16556|16543|30175
1746474900000|2025-05-05 19:55:00|16582|16563|16563|16556|16582|16563|16544|16539|74021
1746538200000|2025-05-06 13:30:00|16450|16250|16525|16410|16595|16534|16430|16250|20978
1746538500000|2025-05-06 13:35:00|16497|16421|16552|16500|16593|16534|16493|16411|4783
1746538800000|2025-05-06 13:40:00|16548|16496|16490|16438|16570|16515|16490|16438|9032
1746539100000|2025-05-06 13:45:00|16489|16448|16457|16405|16552|16491|16451|16405|9103
1746539400000|2025-05-06 13:50:00|16456|16404|16414|16394|16456|16425|16414|16382|6803
1746539700000|2025-05-06 13:55:00|16411|16396|16434|16400|16442|16419|16410|16379|9392
1746540000000|2025-05-06 14:00:00|16433|16404|16447|16420|16453|16438|16406|16381|5531
1746540300000|2025-05-06 14:05:00|16438|16425|16453|16433|16461|16439|16430|16407|5149
1746540600000|2025-05-06 14:10:00|16452|16425|16479|16460|16487|16474|16444|16425|26470
1746540900000|2025-05-06 14:15:00|16480|16461|16613|16584|16614|16584|16480|16461|6696
1746541200000|2025-05-06 14:20:00|16612|16585|16650|16625|16664|16643|16612|16585|20245
1746541500000|2025-05-06 14:25:00|16647|16637|16660|16642|16660|16646|16641|16624|10375
1746541800000|2025-05-06 14:30:00|16658|16645|16651|16622|16660|16645|16630|16611|9437
1746542100000|2025-05-06 14:35:00|16642|16631|16667|16649|16667|16656|16635|16623|13586
1746542400000|2025-05-06 14:40:00|16663|16648|16682|16662|16684|16669|16662|16648|12995
1746542700000|2025-05-06 14:45:00|16681|16666|16667|16646|16695|16689|16662|16630|12008
1746543000000|2025-05-06 14:50:00|16663|16647|16630|16614|16667|16648|16628|16604|28848
1746543300000|2025-05-06 14:55:00|16628|16616|16645|16630|16645|16634|16621|16614|10493
1746543600000|2025-05-06 15:00:00|16649|16631|16660|16646|16661|16646|16649|16630|4551
1746543900000|2025-05-06 15:05:00|16661|16653|16633|16603|16670|16658|16633|16603|19640
1746544200000|2025-05-06 15:10:00|16632|16609|16639|16622|16643|16640|16629|16603|4005
1746544500000|2025-05-06 15:15:00|16633|16623|16609|16602|16639|16625|16599|16581|8110
1746544800000|2025-05-06 15:20:00|16608|16601|16613|16595|16637|16623|16606|16587|13154
1746545100000|2025-05-06 15:25:00|16607|16593|16608|16579|16610|16595|16596|16572|6659
1746545400000|2025-05-06 15:30:00|16607|16588|16616|16601|16616|16606|16592|16574|2577
1746545700000|2025-05-06 15:35:00|16615|16606|16624|16606|16624|16611|16614|16598|2131
1746546000000|2025-05-06 15:40:00|16623|16608|16573|16555|16623|16608|16573|16551|3800
1746546300000|2025-05-06 15:45:00|16579|16556|16597|16580|16599|16584|16579|16556|5597
1746546600000|2025-05-06 15:50:00|16596|16574|16574|16556|16598|16574|16574|16549|7206
1746546900000|2025-05-06 15:55:00|16573|16553|16578|16555|16582|16571|16561|16544|5719
1746547200000|2025-05-06 16:00:00|16580|16560|16602|16587|16602|16587|16575|16555|2655
1746547500000|2025-05-06 16:05:00|16598|16575|16579|16562|16602|16587|16576|16562|4382
1746547800000|2025-05-06 16:10:00|16587|16563|16659|16642|16669|16651|16585|16562|17267
1746548100000|2025-05-06 16:15:00|16660|16637|16649|16634|16660|16637|16628|16607|2570
1746548400000|2025-05-06 16:20:00|16647|16630|16584|16561|16647|16630|16570|16550|6343
1746548700000|2025-05-06 16:25:00|16581|16562|16587|16566|16587|16569|16573|16551|3900
1746549000000|2025-05-06 16:30:00|16590|16583|16596|16580|16600|16596|16582|16566|7450
1746549300000|2025-05-06 16:35:00|16595|16581|16572|16551|16596|16591|16571|16551|13802
1746549600000|2025-05-06 16:40:00|16573|16553|16567|16549|16573|16554|16560|16549|10225
1746549900000|2025-05-06 16:45:00|16561|16546|16534|16512|16561|16550|16521|16500|11460
1746550200000|2025-05-06 16:50:00|16519|16505|16507|16493|16530|16505|16503|16485|2766
1746550500000|2025-05-06 16:55:00|16512|16494|16466|16446|16512|16494|16461|16441|5894
1746550800000|2025-05-06 17:00:00|16467|16451|16483|16464|16490|16475|16443|16435|6311
1746551100000|2025-05-06 17:05:00|16482|16465|16504|16484|16510|16502|16482|16465|3193
1746551400000|2025-05-06 17:10:00|16502|16491|16540|16523|16540|16523|16498|16484|10475
1746551700000|2025-05-06 17:15:00|16544|16524|16554|16536|16554|16539|16543|16524|4058
1746552000000|2025-05-06 17:20:00|16551|16535|16529|16513|16551|16536|16516|16508|18014
1746552300000|2025-05-06 17:25:00|16528|16514|16507|16486|16532|16522|16507|16486|10352
1746552600000|2025-05-06 17:30:00|16510|16492|16525|16502|16530|16514|16506|16492|1849
1746552900000|2025-05-06 17:35:00|16526|16516|16515|16501|16538|16532|16515|16501|6504
1746553200000|2025-05-06 17:40:00|16512|16498|16499|16483|16512|16498|16499|16483|3250
1746553500000|2025-05-06 17:45:00|16500|16480|16479|16454|16500|16480|16479|16454|1213
1746553800000|2025-05-06 17:50:00|16471|16462|16474|16450|16482|16478|16470|16450|5917
1746554100000|2025-05-06 17:55:00|16473|16447|16463|16449|16474|16456|16454|16439|4482
1746554400000|2025-05-06 18:00:00|16467|16450|16493|16472|16493|16475|16462|16447|24372
1746554700000|2025-05-06 18:05:00|16484|16470|16504|16485|16504|16485|16468|16450|4158
1746555000000|2025-05-06 18:10:00|16503|16486|16506|16483|16507|16489|16495|16473|4074
1746555300000|2025-05-06 18:15:00|16508|16484|16518|16504|16518|16504|16508|16484|1700
1746555600000|2025-05-06 18:20:00|16522|16505|16534|16527|16534|16527|16522|16505|2460
1746555900000|2025-05-06 18:25:00|16539|16525|16526|16516|16539|16526|16526|16512|3492
1746556200000|2025-05-06 18:30:00|16523|16514|16522|16506|16526|16518|16506|16483|11014
1746556500000|2025-05-06 18:35:00|16521|16507|16517|16502|16528|16515|16514|16502|6888
1746556800000|2025-05-06 18:40:00|16518|16504|16523|16506|16528|16516|16513|16502|12838
1746557100000|2025-05-06 18:45:00|16525|16507|16547|16535|16548|16535|16523|16506|17357
1746557400000|2025-05-06 18:50:00|16548|16536|16541|16528|16559|16542|16531|16520|8633
1746557700000|2025-05-06 18:55:00|16540|16529|16556|16543|16557|16549|16540|16529|4565
1746558000000|2025-05-06 19:00:00|16555|16545|16579|16559|16579|16567|16555|16545|25200
1746558300000|2025-05-06 19:05:00|16580|16560|16550|16531|16582|16565|16550|16527|13823
1746558600000|2025-05-06 19:10:00|16545|16532|16516|16496|16555|16541|16516|16488|26126
1746558900000|2025-05-06 19:15:00|16515|16488|16539|16518|16539|16521|16506|16483|6261
1746559200000|2025-05-06 19:20:00|16532|16516|16507|16488|16532|16516|16506|16481|4473
1746559500000|2025-05-06 19:25:00|16506|16489|16499|16484|16506|16491|16492|16471|7919
1746559800000|2025-05-06 19:30:00|16501|16493|16534|16518|16534|16522|16501|16484|15006
1746560100000|2025-05-06 19:35:00|16535|16519|16514|16497|16535|16528|16513|16493|10321
1746560400000|2025-05-06 19:40:00|16512|16498|16516|16503|16524|16512|16498|16488|9824
1746560700000|2025-05-06 19:45:00|16517|16500|16541|16521|16542|16540|16517|16500|10110
1746561000000|2025-05-06 19:50:00|16539|16520|16518|16511|16539|16527|16512|16492|19937
1746561300000|2025-05-06 19:55:00|16512|16509|16479|16473|16512|16509|16468|16458|86399
1746624600000|2025-05-07 13:30:00|16650|16333|16796|16732|16877|16782|16613|16333|36849
1746624900000|2025-05-07 13:35:00|16763|16702|16830|16801|16867|16833|16735|16683|39514
1746625200000|2025-05-07 13:40:00|16851|16830|16883|16845|16925|16886|16843|16801|14599
1746625500000|2025-05-07 13:45:00|16877|16846|16918|16897|16971|16931|16844|16820|47629
1746625800000|2025-05-07 13:50:00|16909|16904|16975|16936|16975|16937|16886|16856|15309
1746626100000|2025-05-07 13:55:00|16971|16937|16942|16920|17000|16972|16942|16920|12920
1746626400000|2025-05-07 14:00:00|16953|16935|16926|16901|16961|16943|16916|16900|7834
1746626700000|2025-05-07 14:05:00|16929|16903|16987|16970|16988|16970|16929|16901|7640
1746627000000|2025-05-07 14:10:00|16986|16971|17009|16984|17032|17010|16978|16955|37287
1746627300000|2025-05-07 14:15:00|17014|16985|16999|16975|17017|16986|16973|16951|17885
1746627600000|2025-05-07 14:20:00|16998|16976|16996|16971|17012|16984|16974|16953|9379
1746627900000|2025-05-07 14:25:00|16992|16960|16995|16978|17012|16978|16959|16940|8493
1746628200000|2025-05-07 14:30:00|16996|16977|16992|16968|17010|16984|16983|16966|16406
1746628500000|2025-05-07 14:35:00|16996|16970|16983|16967|16996|16974|16983|16962|4305
1746628800000|2025-05-07 14:40:00|16984|16966|16980|16962|16984|16966|16962|16952|3824
1746629100000|2025-05-07 14:45:00|16978|16971|16941|16914|16990|16971|16941|16914|6733
1746629400000|2025-05-07 14:50:00|16943|16911|16877|16853|16943|16911|16875|16853|10893
1746629700000|2025-05-07 14:55:00|16876|16851|16861|16830|16883|16866|16820|16801|12196
1746630000000|2025-05-07 15:00:00|16860|16827|16791|16764|16860|16827|16791|16763|20098
1746630300000|2025-05-07 15:05:00|16792|16765|16830|16809|16830|16809|16790|16763|27097
1746630600000|2025-05-07 15:10:00|16831|16810|16812|16783|16837|16819|16796|16779|6832
1746630900000|2025-05-07 15:15:00|16811|16784|16829|16808|16838|16821|16810|16782|7832
1746631200000|2025-05-07 15:20:00|16821|16807|16874|16855|16874|16855|16819|16803|6437
1746631500000|2025-05-07 15:25:00|16872|16851|16861|16843|16872|16851|16845|16831|4088
1746631800000|2025-05-07 15:30:00|16860|16838|16838|16820|16864|16845|16837|16820|4384
1746632100000|2025-05-07 15:35:00|16839|16825|16849|16830|16849|16830|16826|16814|4698
1746632400000|2025-05-07 15:40:00|16851|16835|16873|16858|16873|16858|16844|16832|2571
1746632700000|2025-05-07 15:45:00|16874|16859|16821|16804|16874|16859|16817|16803|18690
1746633000000|2025-05-07 15:50:00|16818|16800|16821|16794|16832|16822|16810|16794|10579
1746633300000|2025-05-07 15:55:00|16816|16800|16821|16803|16824|16803|16803|16794|4426
1746633600000|2025-05-07 16:00:00|16820|16804|16828|16809|16835|16821|16807|16788|12265
1746633900000|2025-05-07 16:05:00|16834|16814|16826|16804|16841|16824|16787|16777|6092
1746634200000|2025-05-07 16:10:00|16821|16803|16804|16773|16825|16809|16794|16772|3424
1746634500000|2025-05-07 16:15:00|16803|16774|16809|16790|16809|16793|16792|16772|3354
1746634800000|2025-05-07 16:20:00|16811|16791|16777|16762|16819|16793|16777|16760|8782
1746635100000|2025-05-07 16:25:00|16776|16767|16762|16749|16795|16780|16753|16749|8931
1746635400000|2025-05-07 16:30:00|16764|16751|16751|16724|16781|16768|16746|16724|23228
1746635700000|2025-05-07 16:35:00|16744|16722|16733|16716|16751|16738|16731|16716|5427
1746636000000|2025-05-07 16:40:00|16736|16717|16780|16757|16780|16776|16736|16716|11191
1746636300000|2025-05-07 16:45:00|16775|16762|16707|16682|16787|16776|16707|16682|26016
1746636600000|2025-05-07 16:50:00|16706|16675|16738|16716|16738|16721|16675|16663|29953
1746636900000|2025-05-07 16:55:00|16736|16709|16737|16716|16738|16716|16736|16709|1576
1746637200000|2025-05-07 17:00:00|16736|16705|16713|16688|16736|16707|16708|16686|7417
1746637500000|2025-05-07 17:05:00|16710|16682|16679|16655|16710|16685|16662|16633|8342
1746637800000|2025-05-07 17:10:00|16669|16666|16707|16691|16707|16699|16669|16666|19868
1746638100000|2025-05-07 17:15:00|16702|16696|16693|16675|16713|16701|16690|16675|6900
1746638400000|2025-05-07 17:20:00|16688|16668|16693|16678|16693|16678|16669|16642|5154
1746638700000|2025-05-07 17:25:00|16696|16679|16663|16635|16698|16679|16648|16627|14070
1746639000000|2025-05-07 17:30:00|16666|16630|16682|16657|16683|16658|16635|16627|4688
1746639300000|2025-05-07 17:35:00|16681|16654|16644|16628|16681|16654|16644|16628|1700
1746639600000|2025-05-07 17:40:00|16642|16622|16638|16619|16649|16629|16635|16614|1690
1746639900000|2025-05-07 17:45:00|16637|16620|16670|16646|16670|16658|16637|16620|6331
1746640200000|2025-05-07 17:50:00|16671|16655|16604|16580|16671|16655|16598|16580|5289
1746640500000|2025-05-07 17:55:00|16612|16577|16587|16566|16612|16596|16576|16548|14807
1746640800000|2025-05-07 18:00:00|16598|16564|16617|16591|16635|16611|16558|16459|12681
1746641100000|2025-05-07 18:05:00|16609|16583|16522|16497|16609|16583|16500|16475|24128
1746641400000|2025-05-07 18:10:00|16514|16487|16496|16477|16541|16519|16492|16477|13771
1746641700000|2025-05-07 18:15:00|16477|16473|16523|16497|16526|16513|16477|16456|12352
1746642000000|2025-05-07 18:20:00|16530|16498|16571|16544|16575|16547|16530|16498|17782
1746642300000|2025-05-07 18:25:00|16570|16550|16583|16555|16601|16574|16570|16550|5739
1746642600000|2025-05-07 18:30:00|16582|16554|16619|16591|16619|16594|16552|16539|14031
1746642900000|2025-05-07 18:35:00|16614|16592|16654|16620|16670|16663|16602|16579|15315
1746643200000|2025-05-07 18:40:00|16653|16621|16647|16625|16667|16649|16645|16621|4242
1746643500000|2025-05-07 18:45:00|16653|16644|16586|16559|16665|16645|16575|16550|14745
1746643800000|2025-05-07 18:50:00|16588|16558|16584|16563|16601|16581|16551|16529|5667
1746644100000|2025-05-07 18:55:00|16588|16564|16647|16633|16665|16648|16588|16564|12394
1746644400000|2025-05-07 19:00:00|16640|16628|16635|16619|16647|16629|16615|16595|5860
1746644700000|2025-05-07 19:05:00|16620|16616|16671|16647|16674|16647|16610|16593|21684
1746645000000|2025-05-07 19:10:00|16667|16646|16647|16618|16667|16646|16602|16591|6135
1746645300000|2025-05-07 19:15:00|16640|16619|16633|16615|16642|16619|16599|16584|11296
1746645600000|2025-05-07 19:20:00|16635|16607|16595|16574|16635|16607|16590|16574|11050
1746645900000|2025-05-07 19:25:00|16594|16571|16538|16523|16594|16571|16531|16515|20942
1746646200000|2025-05-07 19:30:00|16535|16518|16508|16492|16553|16540|16508|16492|32228
1746646500000|2025-05-07 19:35:00|16503|16493|16576|16555|16578|16555|16503|16493|16866
1746646800000|2025-05-07 19:40:00|16584|16556|16664|16646|16747|16700|16556|16547|27331
1746647100000|2025-05-07 19:45:00|16678|16648|16643|16622|16693|16677|16626|16604|22901
1746647400000|2025-05-07 19:50:00|16622|16620|16623|16597|16643|16620|16570|16545|20603
1746647700000|2025-05-07 19:55:00|16614|16603|16660|16654|16670|16665|16588|16574|77000
1746711000000|2025-05-08 13:30:00|16950|16800|16779|16721|16987|16905|16779|16682|27211
1746711300000|2025-05-08 13:35:00|16778|16724|16852|16823|16867|16848|16776|16723|21326
1746711600000|2025-05-08 13:40:00|16851|16820|16855|16828|16925|16887|16802|16757|35084
1746711900000|2025-05-08 13:45:00|16846|16825|16823|16794|16884|16845|16790|16762|15853
1746712200000|2025-05-08 13:50:00|16822|16795|16784|16752|16855|16810|16776|16752|10425
1746712500000|2025-05-08 13:55:00|16785|16758|16876|16845|16876|16871|16785|16757|28095
1746712800000|2025-05-08 14:00:00|16881|16876|16945|16918|16958|16954|16881|16845|30313
1746713100000|2025-05-08 14:05:00|16939|16913|16934|16916|16946|16924|16911|16900|24919
1746713400000|2025-05-08 14:10:00|16930|16906|16861|16836|16930|16908|16852|16822|17467
1746713700000|2025-05-08 14:15:00|16860|16838|16919|16894|16920|16913|16857|16838|15155
1746714000000|2025-05-08 14:20:00|16913|16909|16909|16882|16939|16925|16889|16865|9239
1746714300000|2025-05-08 14:25:00|16914|16889|16923|16912|16929|16918|16909|16889|10414
1746714600000|2025-05-08 14:30:00|16927|16913|16984|16972|16999|16986|16927|16913|10118
1746714900000|2025-05-08 14:35:00|16985|16974|16952|16933|17006|16989|16952|16933|9705
1746715200000|2025-05-08 14:40:00|16958|16931|16958|16941|16958|16946|16928|16913|8782
1746715500000|2025-05-08 14:45:00|16954|16934|16911|16890|16954|16940|16883|16864|21738
1746715800000|2025-05-08 14:50:00|16902|16891|16891|16872|16946|16927|16881|16859|26074
1746716100000|2025-05-08 14:55:00|16886|16866|16873|16850|16903|16890|16840|16829|13581
1746716400000|2025-05-08 15:00:00|16865|16853|16821|16800|16877|16872|16821|16800|9048
1746716700000|2025-05-08 15:05:00|16827|16804|16910|16892|16914|16905|16827|16800|9319
1746717000000|2025-05-08 15:10:00|16911|16894|16924|16911|16927|16913|16901|16892|7961
1746717300000|2025-05-08 15:15:00|16923|16916|16966|16956|16973|16957|16919|16915|15257
1746717600000|2025-05-08 15:20:00|16965|16957|17033|17023|17040|17024|16953|16942|17407
1746717900000|2025-05-08 15:25:00|17035|17026|17029|17015|17085|17064|17027|17012|49819
1746718200000|2025-05-08 15:30:00|17036|17018|17049|17033|17064|17051|17020|16995|23904
1746718500000|2025-05-08 15:35:00|17056|17036|17015|16992|17056|17036|17004|16983|5529
1746718800000|2025-05-08 15:40:00|17021|17002|17083|17068|17086|17069|17021|17002|7167
1746719100000|2025-05-08 15:45:00|17086|17069|17162|17150|17162|17150|17086|17068|21104
1746719400000|2025-05-08 15:50:00|17163|17152|17169|17153|17176|17153|17132|17122|25051
1746719700000|2025-05-08 15:55:00|17167|17147|17143|17112|17176|17153|17140|17112|21126
1746720000000|2025-05-08 16:00:00|17135|17118|17191|17172|17191|17180|17135|17112|2706
1746720300000|2025-05-08 16:05:00|17197|17181|17205|17190|17210|17190|17192|17173|4947
1746720600000|2025-05-08 16:10:00|17202|17191|17206|17188|17212|17192|17182|17168|12430
1746720900000|2025-05-08 16:15:00|17211|17199|17225|17206|17248|17233|17211|17199|7517
1746721200000|2025-05-08 16:20:00|17233|17207|17205|17189|17233|17214|17193|17178|8211
1746721500000|2025-05-08 16:25:00|17203|17190|17193|17174|17209|17196|17181|17165|6319
1746721800000|2025-05-08 16:30:00|17196|17175|17217|17200|17218|17200|17183|17175|5980
1746722100000|2025-05-08 16:35:00|17209|17195|17246|17233|17247|17238|17201|17189|11734
1746722400000|2025-05-08 16:40:00|17245|17230|17261|17245|17273|17268|17241|17228|6628
1746722700000|2025-05-08 16:45:00|17262|17249|17290|17272|17291|17277|17262|17245|12158
1746723000000|2025-05-08 16:50:00|17282|17274|17285|17267|17290|17277|17269|17255|20121
1746723300000|2025-05-08 16:55:00|17284|17268|17287|17270|17289|17281|17269|17258|9959
1746723600000|2025-05-08 17:00:00|17286|17269|17190|17168|17286|17269|17190|17168|26250
1746723900000|2025-05-08 17:05:00|17183|17167|17227|17208|17228|17210|17162|17151|10519
1746724200000|2025-05-08 17:10:00|17209|17197|17189|17175|17228|17211|17186|17165|26254
1746724500000|2025-05-08 17:15:00|17192|17176|17140|17122|17192|17178|17114|17100|19465
1746724800000|2025-05-08 17:20:00|17142|17123|17160|17136|17160|17150|17121|17096|15721
1746725100000|2025-05-08 17:25:00|17159|17137|17144|17128|17178|17163|17144|17125|10022
1746725400000|2025-05-08 17:30:00|17143|17121|17114|17086|17158|17142|17114|17085|11523
1746725700000|2025-05-08 17:35:00|17113|17085|17111|17097|17121|17101|17082|17069|9278
1746726000000|2025-05-08 17:40:00|17108|17096|17110|17093|17111|17096|17076|17064|11638
1746726300000|2025-05-08 17:45:00|17107|17094|17076|17055|17107|17100|17071|17055|15201
1746726600000|2025-05-08 17:50:00|17075|17062|17108|17089|17109|17089|17074|17062|2148
1746726900000|2025-05-08 17:55:00|17106|17083|17064|17045|17106|17084|17056|17040|6829
1746727200000|2025-05-08 18:00:00|17068|17046|17054|17036|17094|17079|17043|17036|13020
1746727500000|2025-05-08 18:05:00|17056|17037|17093|17075|17099|17085|17051|17036|16280
1746727800000|2025-05-08 18:10:00|17092|17067|17077|17062|17092|17067|17076|17057|8398
1746728100000|2025-05-08 18:15:00|17081|17063|17106|17093|17106|17093|17075|17062|6607
1746728400000|2025-05-08 18:20:00|17108|17094|17126|17105|17146|17130|17108|17093|15205
1746728700000|2025-05-08 18:25:00|17125|17106|17113|17093|17127|17111|17107|17093|10060
1746729000000|2025-05-08 18:30:00|17112|17091|17141|17121|17144|17130|17110|17091|7697
1746729300000|2025-05-08 18:35:00|17143|17132|17128|17111|17159|17140|17127|17111|34335
1746729600000|2025-05-08 18:40:00|17127|17116|17170|17157|17170|17165|17127|17116|14894
1746729900000|2025-05-08 18:45:00|17173|17170|17141|17129|17181|17170|17140|17123|18548
1746730200000|2025-05-08 18:50:00|17139|17127|17145|17135|17155|17144|17130|17116|9521
1746730500000|2025-05-08 18:55:00|17144|17134|17133|17123|17149|17140|17133|17123|14766
1746730800000|2025-05-08 19:00:00|17135|17124|17135|17119|17150|17135|17128|17109|6378
1746731100000|2025-05-08 19:05:00|17134|17125|17123|17108|17136|17126|17112|17104|13179
1746731400000|2025-05-08 19:10:00|17120|17116|17127|17116|17127|17118|17109|17101|10207
1746731700000|2025-05-08 19:15:00|17136|17117|17127|17116|17136|17130|17106|17101|19848
1746732000000|2025-05-08 19:20:00|17125|17117|17132|17119|17155|17141|17125|17113|44098
1746732300000|2025-05-08 19:25:00|17135|17120|17148|17140|17160|17150|17135|17119|25819
1746732600000|2025-05-08 19:30:00|17149|17141|17145|17136|17170|17162|17137|17134|49636
1746732900000|2025-05-08 19:35:00|17136|17134|17150|17140|17190|17180|17136|17127|60736
1746733200000|2025-05-08 19:40:00|17148|17136|17100|17085|17156|17149|17087|17085|91893
1746733500000|2025-05-08 19:45:00|17099|17087|17117|17104|17122|17116|17077|17061|48397
1746733800000|2025-05-08 19:50:00|17105|17101|17062|17047|17105|17101|17045|17023|69488
1746734100000|2025-05-08 19:55:00|17061|17045|16916|16900|17061|17045|16900|16890|225176
1746797400000|2025-05-09 13:30:00|15260|15150|15307|15276|15475|15427|14856|14855|484897
1746797700000|2025-05-09 13:35:00|15318|15299|15371|15346|15423|15419|15229|15204|230712
1746798000000|2025-05-09 13:40:00|15383|15347|15721|15681|15736|15701|15380|15347|171035
1746798300000|2025-05-09 13:45:00|15735|15690|15750|15725|15750|15736|15588|15564|104030
1746798600000|2025-05-09 13:50:00|15727|15726|15650|15610|15875|15847|15575|15553|121433
1746798900000|2025-05-09 13:55:00|15628|15615|15584|15558|15647|15637|15504|15500|91092
1746799200000|2025-05-09 14:00:00|15579|15555|15660|15640|15739|15725|15565|15542|62080
1746799500000|2025-05-09 14:05:00|15662|15643|15630|15606|15670|15655|15547|15532|94029
1746799800000|2025-05-09 14:10:00|15631|15607|15635|15601|15660|15645|15515|15514|88134
1746800100000|2025-05-09 14:15:00|15636|15603|15547|15528|15693|15676|15547|15528|54043
1746800400000|2025-05-09 14:20:00|15526|15525|15494|15475|15550|15540|15444|15431|92821
1746800700000|2025-05-09 14:25:00|15500|15476|15496|15471|15530|15508|15469|15445|69401
1746801000000|2025-05-09 14:30:00|15476|15472|15481|15452|15523|15500|15457|15431|33280
1746801300000|2025-05-09 14:35:00|15474|15450|15420|15400|15481|15450|15400|15383|48530
1746801600000|2025-05-09 14:40:00|15419|15392|15444|15424|15485|15460|15413|15392|33968
1746801900000|2025-05-09 14:45:00|15448|15435|15599|15584|15600|15584|15448|15424|67009
1746802200000|2025-05-09 14:50:00|15598|15590|15543|15533|15650|15627|15518|15506|84074
1746802500000|2025-05-09 14:55:00|15547|15534|15534|15530|15650|15644|15532|15525|57995
1746802800000|2025-05-09 15:00:00|15531|15525|15598|15574|15604|15575|15513|15497|48229
1746803100000|2025-05-09 15:05:00|15601|15575|15599|15588|15615|15606|15580|15561|28779
1746803400000|2025-05-09 15:10:00|15591|15590|15644|15628|15688|15670|15572|15560|37449
1746803700000|2025-05-09 15:15:00|15629|15624|15612|15593|15644|15633|15552|15548|57603
1746804000000|2025-05-09 15:20:00|15611|15594|15549|15529|15620|15608|15527|15526|49338
1746804300000|2025-05-09 15:25:00|15550|15534|15650|15638|15650|15638|15541|15534|23075
1746804600000|2025-05-09 15:30:00|15645|15631|15663|15641|15675|15660|15607|15605|26704
1746804900000|2025-05-09 15:35:00|15667|15642|15644|15629|15677|15665|15613|15612|31494
1746805200000|2025-05-09 15:40:00|15632|15631|15649|15636|15649|15647|15580|15571|32200
1746805500000|2025-05-09 15:45:00|15648|15633|15715|15693|15715|15695|15630|15624|17505
1746805800000|2025-05-09 15:50:00|15721|15701|15766|15748|15766|15748|15721|15701|32822
1746806100000|2025-05-09 15:55:00|15765|15747|15788|15768|15790|15785|15749|15746|24706
1746806400000|2025-05-09 16:00:00|15789|15769|15703|15693|15789|15769|15693|15691|21712
1746806700000|2025-05-09 16:05:00|15702|15691|15635|15618|15702|15691|15635|15617|25788
1746807000000|2025-05-09 16:10:00|15620|15619|15639|15628|15640|15636|15607|15600|26866
1746807300000|2025-05-09 16:15:00|15640|15624|15630|15618|15640|15630|15620|15607|16674
1746807600000|2025-05-09 16:20:00|15631|15619|15610|15591|15635|15628|15580|15574|27224
1746807900000|2025-05-09 16:25:00|15620|15600|15650|15631|15667|15635|15607|15591|16618
1746808200000|2025-05-09 16:30:00|15632|15626|15679|15655|15679|15661|15631|15624|17572
1746808500000|2025-05-09 16:35:00|15675|15659|15637|15623|15693|15667|15635|15622|21166
1746808800000|2025-05-09 16:40:00|15643|15626|15660|15642|15664|15654|15627|15621|14297
1746809100000|2025-05-09 16:45:00|15661|15643|15623|15615|15668|15659|15622|15615|19814
1746809400000|2025-05-09 16:50:00|15616|15613|15624|15608|15625|15613|15547|15538|41397
1746809700000|2025-05-09 16:55:00|15625|15609|15623|15604|15679|15652|15593|15590|12904
1746810000000|2025-05-09 17:00:00|15622|15598|15591|15578|15645|15640|15585|15577|20762
1746810300000|2025-05-09 17:05:00|15582|15577|15620|15605|15624|15605|15580|15571|15801
1746810600000|2025-05-09 17:10:00|15624|15607|15580|15569|15640|15625|15572|15569|25324
1746810900000|2025-05-09 17:15:00|15578|15566|15603|15587|15607|15597|15570|15561|13373
1746811200000|2025-05-09 17:20:00|15604|15580|15598|15584|15605|15594|15574|15559|15516
1746811500000|2025-05-09 17:25:00|15601|15585|15626|15611|15646|15629|15599|15585|13939
1746811800000|2025-05-09 17:30:00|15625|15613|15623|15610|15635|15622|15606|15604|9416
1746812100000|2025-05-09 17:35:00|15620|15611|15642|15635|15643|15636|15620|15611|13692
1746812400000|2025-05-09 17:40:00|15641|15632|15644|15631|15647|15641|15630|15621|18024
1746812700000|2025-05-09 17:45:00|15648|15634|15661|15652|15671|15661|15640|15631|12893
1746813000000|2025-05-09 17:50:00|15659|15650|15678|15664|15679|15668|15645|15641|15053
1746813300000|2025-05-09 17:55:00|15665|15663|15693|15677|15693|15681|15664|15658|11656
1746813600000|2025-05-09 18:00:00|15692|15674|15621|15607|15692|15681|15621|15607|18764
1746813900000|2025-05-09 18:05:00|15620|15608|15652|15634|15655|15642|15618|15608|11316
1746814200000|2025-05-09 18:10:00|15651|15635|15655|15643|15655|15648|15646|15635|8061
1746814500000|2025-05-09 18:15:00|15656|15645|15642|15633|15656|15646|15620|15611|16043
1746814800000|2025-05-09 18:20:00|15640|15628|15596|15581|15640|15628|15586|15574|21900
1746815100000|2025-05-09 18:25:00|15593|15582|15591|15573|15621|15614|15582|15573|23959
1746815400000|2025-05-09 18:30:00|15581|15575|15546|15536|15585|15575|15542|15535|33141
1746815700000|2025-05-09 18:35:00|15545|15535|15527|15517|15546|15537|15502|15500|36808
1746816000000|2025-05-09 18:40:00|15528|15519|15602|15583|15602|15585|15528|15519|18588
1746816300000|2025-05-09 18:45:00|15598|15584|15589|15577|15598|15586|15575|15570|13082
1746816600000|2025-05-09 18:50:00|15578|15576|15599|15586|15600|15595|15574|15563|30207
1746816900000|2025-05-09 18:55:00|15600|15593|15606|15595|15613|15602|15592|15590|17382
1746817200000|2025-05-09 19:00:00|15610|15605|15590|15580|15631|15623|15590|15580|24820
1746817500000|2025-05-09 19:05:00|15591|15581|15634|15626|15638|15626|15591|15580|18081
1746817800000|2025-05-09 19:10:00|15635|15630|15651|15646|15666|15650|15634|15626|17383
1746818100000|2025-05-09 19:15:00|15652|15647|15675|15659|15675|15662|15632|15630|40328
1746818400000|2025-05-09 19:20:00|15666|15662|15606|15591|15675|15665|15582|15577|31864
1746818700000|2025-05-09 19:25:00|15605|15592|15610|15600|15627|15613|15592|15584|33032
1746819000000|2025-05-09 19:30:00|15604|15593|15640|15628|15644|15628|15568|15565|36801
1746819300000|2025-05-09 19:35:00|15639|15633|15577|15570|15640|15634|15562|15558|37750
1746819600000|2025-05-09 19:40:00|15586|15571|15646|15631|15646|15644|15561|15557|74317
1746819900000|2025-05-09 19:45:00|15649|15632|15641|15631|15662|15651|15622|15616|72386
1746820200000|2025-05-09 19:50:00|15637|15632|15735|15723|15739|15723|15631|15628|112397
1746820500000|2025-05-09 19:55:00|15730|15729|15659|15652|15735|15729|15625|15615|253242
1747056600000|2025-05-12 13:30:00|16449|16350|16700|16668|16711|16668|16332|16302|112396
1747056900000|2025-05-12 13:35:00|16693|16663|16869|16831|16916|16866|16663|16621|44128
1747057200000|2025-05-12 13:40:00|16875|16833|16875|16810|16875|16858|16759|16741|85628
1747057500000|2025-05-12 13:45:00|16896|16836|16736|16702|16898|16870|16673|16672|66308
1747057800000|2025-05-12 13:50:00|16737|16703|16783|16758|16788|16776|16697|16684|26049
1747058100000|2025-05-12 13:55:00|16779|16761|16717|16675|16788|16780|16649|16620|31369
1747058400000|2025-05-12 14:00:00|16720|16681|16775|16748|16788|16757|16689|16655|19190
1747058700000|2025-05-12 14:05:00|16786|16757|16758|16731|16854|16830|16731|16725|24887
1747059000000|2025-05-12 14:10:00|16754|16730|16869|16848|16887|16859|16714|16700|34631
1747059300000|2025-05-12 14:15:00|16870|16849|16752|16741|16912|16898|16752|16741|27808
1747059600000|2025-05-12 14:20:00|16768|16742|16779|16754|16803|16786|16722|16701|12288
1747059900000|2025-05-12 14:25:00|16769|16742|16654|16630|16777|16742|16620|16606|18023
1747060200000|2025-05-12 14:30:00|16643|16628|16654|16614|16664|16630|16568|16549|25287
1747060500000|2025-05-12 14:35:00|16664|16615|16777|16745|16777|16745|16664|16615|11011
1747060800000|2025-05-12 14:40:00|16767|16746|16805|16785|16825|16802|16766|16746|21346
1747061100000|2025-05-12 14:45:00|16802|16768|16762|16742|16812|16798|16762|16732|36288
1747061400000|2025-05-12 14:50:00|16761|16741|16802|16778|16808|16800|16736|16721|22338
1747061700000|2025-05-12 14:55:00|16801|16779|16773|16750|16818|16800|16762|16745|7934
1747062000000|2025-05-12 15:00:00|16777|16759|16757|16739|16793|16766|16747|16739|4946
1747062300000|2025-05-12 15:05:00|16763|16738|16685|16661|16763|16738|16680|16661|16374
1747062600000|2025-05-12 15:10:00|16684|16668|16728|16707|16748|16725|16680|16668|29908
1747062900000|2025-05-12 15:15:00|16717|16701|16678|16661|16733|16710|16667|16661|22675
1747063200000|2025-05-12 15:20:00|16684|16662|16679|16658|16716|16693|16662|16655|14321
1747063500000|2025-05-12 15:25:00|16672|16659|16741|16725|16746|16737|16656|16655|47661
1747063800000|2025-05-12 15:30:00|16740|16717|16750|16735|16750|16735|16698|16684|11066
1747064100000|2025-05-12 15:35:00|16749|16734|16695|16683|16749|16734|16692|16683|7665
1747064400000|2025-05-12 15:40:00|16694|16676|16739|16718|16745|16718|16668|16664|10553
1747064700000|2025-05-12 15:45:00|16743|16719|16702|16688|16743|16725|16699|16678|6090
1747065000000|2025-05-12 15:50:00|16689|16684|16738|16718|16738|16718|16686|16673|8549
1747065300000|2025-05-12 15:55:00|16745|16719|16717|16699|16758|16738|16711|16696|7814
1747065600000|2025-05-12 16:00:00|16714|16704|16765|16740|16769|16743|16713|16699|6062
1747065900000|2025-05-12 16:05:00|16766|16741|16755|16732|16779|16758|16725|16720|5429
1747066200000|2025-05-12 16:10:00|16753|16727|16710|16689|16753|16727|16694|16675|9094
1747066500000|2025-05-12 16:15:00|16705|16690|16703|16683|16727|16703|16694|16682|10721
1747066800000|2025-05-12 16:20:00|16709|16684|16728|16708|16731|16708|16707|16682|2930
1747067100000|2025-05-12 16:25:00|16732|16709|16711|16694|16732|16720|16705|16693|4811
1747067400000|2025-05-12 16:30:00|16712|16700|16678|16660|16733|16717|16678|16660|39518
1747067700000|2025-05-12 16:35:00|16677|16656|16605|16588|16677|16657|16596|16587|11736
1747068000000|2025-05-12 16:40:00|16611|16589|16559|16543|16612|16604|16551|16539|16302
1747068300000|2025-05-12 16:45:00|16552|16545|16605|16579|16605|16579|16544|16537|6931
1747068600000|2025-05-12 16:50:00|16595|16578|16592|16567|16595|16586|16566|16547|15330
1747068900000|2025-05-12 16:55:00|16587|16570|16593|16578|16615|16611|16587|16570|10746
1747069200000|2025-05-12 17:00:00|16592|16573|16649|16637|16649|16637|16590|16573|9287
1747069500000|2025-05-12 17:05:00|16654|16642|16659|16640|16664|16643|16610|16601|5926
1747069800000|2025-05-12 17:10:00|16658|16636|16608|16595|16658|16636|16603|16594|9307
1747070100000|2025-05-12 17:15:00|16606|16597|16618|16602|16618|16602|16587|16578|7395
1747070400000|2025-05-12 17:20:00|16603|16596|16591|16565|16618|16596|16567|16552|13118
1747070700000|2025-05-12 17:25:00|16595|16566|16604|16591|16636|16615|16593|16566|10552
1747071000000|2025-05-12 17:30:00|16611|16592|16621|16596|16639|16619|16611|16592|6273
1747071300000|2025-05-12 17:35:00|16620|16597|16641|16622|16647|16622|16596|16590|15117
1747071600000|2025-05-12 17:40:00|16645|16627|16635|16613|16693|16681|16617|16609|21872
1747071900000|2025-05-12 17:45:00|16639|16614|16666|16650|16676|16658|16631|16614|14766
1747072200000|2025-05-12 17:50:00|16665|16651|16661|16647|16689|16673|16648|16646|41885
1747072500000|2025-05-12 17:55:00|16652|16648|16669|16654|16675|16659|16646|16638|11047
1747072800000|2025-05-12 18:00:00|16668|16647|16683|16671|16700|16687|16655|16647|16205
1747073100000|2025-05-12 18:05:00|16682|16672|16667|16651|16682|16672|16655|16651|13803
1747073400000|2025-05-12 18:10:00|16668|16654|16680|16672|16680|16672|16664|16650|9288
1747073700000|2025-05-12 18:15:00|16673|16670|16699|16683|16700|16683|16669|16660|7222
1747074000000|2025-05-12 18:20:00|16698|16684|16669|16656|16700|16689|16660|16656|9619
1747074300000|2025-05-12 18:25:00|16670|16658|16682|16662|16683|16669|16642|16636|13958
1747074600000|2025-05-12 18:30:00|16681|16664|16662|16656|16682|16665|16661|16656|5848
1747074900000|2025-05-12 18:35:00|16665|16658|16708|16698|16709|16698|16665|16658|10334
1747075200000|2025-05-12 18:40:00|16709|16711|16720|16708|16720|16713|16706|16694|9850
1747075500000|2025-05-12 18:45:00|16719|16703|16673|16657|16720|16711|16665|16657|19609
1747075800000|2025-05-12 18:50:00|16675|16660|16667|16657|16676|16663|16648|16647|9853
1747076100000|2025-05-12 18:55:00|16671|16658|16649|16648|16676|16663|16649|16648|9578
1747076400000|2025-05-12 19:00:00|16648|16647|16646|16627|16650|16647|16615|16606|11871
1747076700000|2025-05-12 19:05:00|16653|16628|16623|16610|16653|16632|16610|16604|9161
1747077000000|2025-05-12 19:10:00|16622|16613|16598|16588|16623|16613|16591|16583|9682
1747077300000|2025-05-12 19:15:00|16599|16586|16598|16578|16615|16597|16579|16569|39131
1747077600000|2025-05-12 19:20:00|16597|16579|16615|16600|16624|16614|16572|16571|18941
1747077900000|2025-05-12 19:25:00|16619|16601|16679|16662|16686|16662|16594|16593|20481
1747078200000|2025-05-12 19:30:00|16678|16663|16666|16659|16699|16681|16649|16647|22341
1747078500000|2025-05-12 19:35:00|16660|16658|16672|16654|16690|16674|16650|16647|27316
1747078800000|2025-05-12 19:40:00|16671|16663|16688|16681|16700|16684|16655|16649|18025
1747079100000|2025-05-12 19:45:00|16682|16678|16716|16698|16716|16699|16647|16646|45139
1747079400000|2025-05-12 19:50:00|16715|16701|16737|16726|16756|16742|16678|16673|79237
1747079700000|2025-05-12 19:55:00|16735|16730|16729|16719|16743|16734|16676|16673|129425
1747143000000|2025-05-13 13:30:00|16888|16602|16807|16700|16888|16842|16776|16602|55289
1747143300000|2025-05-13 13:35:00|16812|16706|16901|16865|16910|16865|16766|16706|26078
1747143600000|2025-05-13 13:40:00|16904|16866|16912|16870|16929|16901|16904|16865|16051
1747143900000|2025-05-13 13:45:00|16898|16900|16988|16962|16988|16984|16898|16871|47033
1747144200000|2025-05-13 13:50:00|16985|16984|17042|16992|17042|17018|16974|16951|35314
1747144500000|2025-05-13 13:55:00|17041|16993|16982|16966|17041|16997|16982|16966|36047
1747144800000|2025-05-13 14:00:00|16999|16979|17038|17002|17043|17014|16980|16950|13781
1747145100000|2025-05-13 14:05:00|17035|17003|17092|17077|17117|17108|17035|17003|25889
1747145400000|2025-05-13 14:10:00|17088|17086|17186|17152|17186|17152|17088|17077|27507
1747145700000|2025-05-13 14:15:00|17188|17153|17168|17133|17199|17179|17131|17114|20211
1747146000000|2025-05-13 14:20:00|17151|17134|17145|17124|17151|17134|17120|17103|12171
1747146300000|2025-05-13 14:25:00|17146|17122|17092|17070|17171|17147|17092|17070|11512
1747146600000|2025-05-13 14:30:00|17097|17081|17130|17107|17145|17124|17093|17074|17263
1747146900000|2025-05-13 14:35:00|17129|17108|17109|17081|17143|17125|17098|17079|14267
1747147200000|2025-05-13 14:40:00|17108|17079|17086|17070|17108|17081|17086|17069|10552
1747147500000|2025-05-13 14:45:00|17094|17078|17098|17074|17106|17096|17065|17038|17480
1747147800000|2025-05-13 14:50:00|17099|17080|17136|17115|17141|17131|17099|17075|7546
1747148100000|2025-05-13 14:55:00|17143|17120|17158|17135|17166|17150|17143|17120|4299
1747148400000|2025-05-13 15:00:00|17157|17134|17096|17074|17157|17134|17096|17074|9193
1747148700000|2025-05-13 15:05:00|17095|17065|17102|17079|17102|17079|17065|17039|6069
1747149000000|2025-05-13 15:10:00|17109|17083|17112|17092|17126|17108|17102|17083|17181
1747149300000|2025-05-13 15:15:00|17113|17093|17124|17111|17130|17118|17112|17093|5819
1747149600000|2025-05-13 15:20:00|17128|17115|17105|17091|17138|17120|17100|17091|8318
1747149900000|2025-05-13 15:25:00|17109|17092|17144|17128|17148|17135|17109|17092|8922
1747150200000|2025-05-13 15:30:00|17143|17123|17140|17125|17149|17139|17134|17120|6394
1747150500000|2025-05-13 15:35:00|17139|17124|17155|17138|17156|17143|17133|17120|5081
1747150800000|2025-05-13 15:40:00|17154|17139|17182|17167|17182|17167|17148|17138|9766
1747151100000|2025-05-13 15:45:00|17180|17162|17176|17158|17194|17178|17172|17157|6081
1747151400000|2025-05-13 15:50:00|17175|17154|17176|17161|17176|17161|17157|17147|2118
1747151700000|2025-05-13 15:55:00|17181|17166|17176|17165|17189|17180|17175|17162|7399
1747152000000|2025-05-13 16:00:00|17170|17156|17147|17132|17176|17166|17140|17132|5627
1747152300000|2025-05-13 16:05:00|17150|17129|17168|17154|17179|17159|17150|17128|4403
1747152600000|2025-05-13 16:10:00|17167|17153|17190|17175|17194|17186|17156|17149|11706
1747152900000|2025-05-13 16:15:00|17187|17176|17170|17159|17190|17176|17170|17159|4363
1747153200000|2025-05-13 16:20:00|17169|17155|17192|17175|17194|17179|17166|17150|4419
1747153500000|2025-05-13 16:25:00|17189|17180|17214|17203|17222|17209|17184|17175|12609
1747153800000|2025-05-13 16:30:00|17216|17206|17226|17208|17237|17222|17213|17203|11503
1747154100000|2025-05-13 16:35:00|17234|17207|17269|17252|17269|17265|17234|17207|25159
1747154400000|2025-05-13 16:40:00|17266|17251|17293|17283|17293|17283|17254|17242|12953
1747154700000|2025-05-13 16:45:00|17295|17284|17332|17315|17334|17324|17295|17283|16483
1747155000000|2025-05-13 16:50:00|17328|17316|17347|17329|17350|17330|17319|17312|10554
1747155300000|2025-05-13 16:55:00|17346|17332|17339|17314|17369|17358|17322|17311|70121
1747155600000|2025-05-13 17:00:00|17341|17315|17284|17261|17343|17329|17278|17260|12169
1747155900000|2025-05-13 17:05:00|17283|17266|17256|17238|17283|17266|17256|17232|5328
1747156200000|2025-05-13 17:10:00|17251|17232|17237|17212|17259|17242|17231|17211|7198
1747156500000|2025-05-13 17:15:00|17241|17214|17241|17219|17251|17230|17230|17214|5661
1747156800000|2025-05-13 17:20:00|17240|17214|17245|17228|17245|17228|17223|17207|10080
1747157100000|2025-05-13 17:25:00|17246|17238|17268|17248|17268|17248|17244|17226|4335
1747157400000|2025-05-13 17:30:00|17267|17250|17263|17250|17282|17276|17254|17250|7485
1747157700000|2025-05-13 17:35:00|17250|17249|17260|17243|17289|17264|17249|17242|11038
1747158000000|2025-05-13 17:40:00|17259|17242|17247|17224|17260|17243|17247|17224|9983
1747158300000|2025-05-13 17:45:00|17246|17231|17248|17231|17251|17247|17246|17230|6124
1747158600000|2025-05-13 17:50:00|17233|17232|17185|17160|17248|17233|17167|17155|14487
1747158900000|2025-05-13 17:55:00|17184|17162|17124|17097|17184|17162|17119|17097|7778
1747159200000|2025-05-13 18:00:00|17122|17096|17110|17092|17122|17106|17098|17082|11054
1747159500000|2025-05-13 18:05:00|17116|17094|17131|17113|17146|17137|17116|17094|8601
1747159800000|2025-05-13 18:10:00|17133|17118|17177|17159|17185|17159|17132|17115|9065
1747160100000|2025-05-13 18:15:00|17160|17160|17134|17112|17187|17174|17134|17112|42415
1747160400000|2025-05-13 18:20:00|17133|17117|17116|17095|17133|17117|17094|17082|32354
1747160700000|2025-05-13 18:25:00|17115|17093|17108|17096|17115|17097|17090|17075|11395
1747161000000|2025-05-13 18:30:00|17107|17101|17126|17109|17128|17116|17103|17086|9934
1747161300000|2025-05-13 18:35:00|17125|17106|17120|17104|17125|17106|17103|17091|9880
1747161600000|2025-05-13 18:40:00|17125|17102|17127|17111|17134|17120|17118|17101|2801
1747161900000|2025-05-13 18:45:00|17125|17110|17106|17095|17125|17111|17103|17095|8486
1747162200000|2025-05-13 18:50:00|17103|17100|17100|17085|17106|17100|17092|17078|9366
1747162500000|2025-05-13 18:55:00|17105|17083|17091|17077|17125|17122|17091|17077|10289
1747162800000|2025-05-13 19:00:00|17090|17069|17077|17056|17090|17071|17065|17056|7779
1747163100000|2025-05-13 19:05:00|17056|17054|17040|17028|17077|17056|17027|17020|14748
1747163400000|2025-05-13 19:10:00|17044|17029|17060|17046|17071|17055|17044|17029|8473
1747163700000|2025-05-13 19:15:00|17059|17045|17075|17063|17075|17071|17059|17042|12150
1747164000000|2025-05-13 19:20:00|17071|17054|17057|17044|17081|17074|17050|17038|9382
1747164300000|2025-05-13 19:25:00|17056|17045|17038|17025|17056|17045|17036|17020|7518
1747164600000|2025-05-13 19:30:00|17040|17023|17035|17023|17045|17039|17023|17020|9545
1747164900000|2025-05-13 19:35:00|17034|17021|17039|17029|17052|17042|17028|17016|24130
1747165200000|2025-05-13 19:40:00|17038|17026|17053|17038|17053|17041|17027|17012|15143
1747165500000|2025-05-13 19:45:00|17052|17039|17027|17012|17074|17059|17020|17012|19318
1747165800000|2025-05-13 19:50:00|17024|17011|16976|16952|17032|17023|16974|16950|40481
1747166100000|2025-05-13 19:55:00|16970|16960|16941|16928|16970|16965|16936|16925|146019
1747229400000|2025-05-14 13:30:00|16994|16936|17091|17009|17169|17085|16972|16916|40847
1747229700000|2025-05-14 13:35:00|17090|17032|17118|17071|17200|17167|17090|17032|16017
1747230000000|2025-05-14 13:40:00|17119|17104|17064|17012|17148|17119|17043|17011|17189
1747230300000|2025-05-14 13:45:00|17063|17013|17044|17021|17071|17052|17039|17009|31024
1747230600000|2025-05-14 13:50:00|17043|17017|17036|16993|17070|17035|17009|16981|24476
1747230900000|2025-05-14 13:55:00|17033|17015|17045|17020|17046|17025|17008|16993|16172
1747231200000|2025-05-14 14:00:00|17046|17034|17126|17093|17126|17093|17037|17025|26152
1747231500000|2025-05-14 14:05:00|17118|17094|17108|17087|17159|17135|17102|17082|30428
1747231800000|2025-05-14 14:10:00|17107|17083|17043|17024|17116|17099|17042|17023|9780
1747232100000|2025-05-14 14:15:00|17042|17020|17004|16981|17044|17021|17001|16978|7192
1747232400000|2025-05-14 14:20:00|17014|16984|17061|17050|17066|17050|16998|16976|10330
1747232700000|2025-05-14 14:25:00|17060|17045|17053|17036|17066|17050|17047|17032|7732
1747233000000|2025-05-14 14:30:00|17060|17042|17084|17067|17098|17079|17060|17042|7488
1747233300000|2025-05-14 14:35:00|17083|17068|17050|17037|17083|17068|17049|17033|7608
1747233600000|2025-05-14 14:40:00|17046|17035|17003|16984|17061|17039|17003|16984|8713
1747233900000|2025-05-14 14:45:00|17004|16985|17004|16977|17014|16995|16987|16968|6761
1747234200000|2025-05-14 14:50:00|17005|16978|17038|17017|17038|17017|16996|16978|5513
1747234500000|2025-05-14 14:55:00|17039|17018|17027|17008|17053|17033|17012|16996|6549
1747234800000|2025-05-14 15:00:00|17023|17005|16958|16942|17026|17005|16951|16940|13834
1747235100000|2025-05-14 15:05:00|16954|16940|16964|16944|16964|16944|16930|16920|6331
1747235400000|2025-05-14 15:10:00|16959|16948|16996|16978|16996|16978|16959|16948|6139
1747235700000|2025-05-14 15:15:00|16992|16980|17001|16985|17030|17009|16992|16980|8296
1747236000000|2025-05-14 15:20:00|17004|16992|17054|17028|17054|17037|17004|16992|7479
1747236300000|2025-05-14 15:25:00|17057|17029|17080|17060|17084|17060|17057|17029|6245
1747236600000|2025-05-14 15:30:00|17079|17062|17059|17050|17099|17082|17052|17042|47134
1747236900000|2025-05-14 15:35:00|17063|17055|17053|17038|17063|17055|17038|17022|19215
1747237200000|2025-05-14 15:40:00|17052|17035|17019|17005|17052|17035|17018|16997|3938
1747237500000|2025-05-14 15:45:00|17018|17003|17008|16992|17018|17003|17004|16986|3114
1747237800000|2025-05-14 15:50:00|17010|16996|17005|16993|17015|16999|16991|16982|5721
1747238100000|2025-05-14 15:55:00|17010|16997|17026|17011|17034|17011|17010|16997|2519
1747238400000|2025-05-14 16:00:00|17022|17010|17061|17050|17065|17050|17014|16997|5047
1747238700000|2025-05-14 16:05:00|17055|17044|17047|17036|17065|17047|17045|17032|7511
1747239000000|2025-05-14 16:10:00|17050|17038|17015|16999|17052|17038|17015|16999|6206
1747239300000|2025-05-14 16:15:00|17014|16996|17020|16999|17027|17012|17004|16988|5410
1747239600000|2025-05-14 16:20:00|17019|17000|17000|16980|17019|17001|16991|16980|3861
1747239900000|2025-05-14 16:25:00|17006|16982|16993|16974|17007|16994|16976|16959|4182
1747240200000|2025-05-14 16:30:00|16994|16975|17018|17003|17026|17013|16994|16973|4225
1747240500000|2025-05-14 16:35:00|17017|17001|16976|16959|17017|17001|16976|16959|2725
1747240800000|2025-05-14 16:40:00|16973|16958|16966|16947|16976|16958|16958|16941|3739
1747241100000|2025-05-14 16:45:00|16967|16948|16974|16957|16985|16975|16963|16948|4019
1747241400000|2025-05-14 16:50:00|16973|16954|16979|16965|16980|16965|16968|16951|1734
1747241700000|2025-05-14 16:55:00|16978|16961|16973|16962|16980|16972|16967|16958|4490
1747242000000|2025-05-14 17:00:00|16972|16958|16942|16925|16972|16958|16942|16925|4828
1747242300000|2025-05-14 17:05:00|16941|16920|16952|16942|16954|16942|16929|16916|7836
1747242600000|2025-05-14 17:10:00|16951|16939|16949|16932|16954|16949|16937|16924|7323
1747242900000|2025-05-14 17:15:00|16948|16933|16940|16923|16948|16934|16922|16908|6790
1747243200000|2025-05-14 17:20:00|16935|16922|16896|16883|16935|16922|16890|16878|7470
1747243500000|2025-05-14 17:25:00|16894|16881|16919|16901|16919|16901|16879|16863|7999
1747243800000|2025-05-14 17:30:00|16920|16903|16933|16915|16933|16920|16913|16902|6451
1747244100000|2025-05-14 17:35:00|16938|16916|16928|16916|16941|16928|16914|16911|6028
1747244400000|2025-05-14 17:40:00|16927|16912|16932|16914|16937|16920|16919|16905|5380
1747244700000|2025-05-14 17:45:00|16931|16911|16916|16901|16931|16922|16912|16901|4464
1747245000000|2025-05-14 17:50:00|16920|16915|16917|16904|16941|16927|16917|16904|5989
1747245300000|2025-05-14 17:55:00|16916|16906|16953|16941|16963|16941|16915|16906|9401
1747245600000|2025-05-14 18:00:00|16952|16943|16942|16919|16965|16944|16933|16916|14581
1747245900000|2025-05-14 18:05:00|16940|16921|16906|16897|16942|16922|16903|16897|3831
1747246200000|2025-05-14 18:10:00|16900|16898|16927|16915|16927|16915|16900|16892|17345
1747246500000|2025-05-14 18:15:00|16924|16911|16919|16906|16927|16912|16910|16899|7888
1747246800000|2025-05-14 18:20:00|16907|16900|16903|16889|16921|16901|16894|16889|3410
1747247100000|2025-05-14 18:25:00|16905|16893|16892|16879|16918|16905|16891|16879|4321
1747247400000|2025-05-14 18:30:00|16893|16883|16935|16924|16942|16924|16893|16883|9988
1747247700000|2025-05-14 18:35:00|16941|16927|16929|16921|16949|16935|16923|16914|7417
1747248000000|2025-05-14 18:40:00|16934|16922|16932|16926|16939|16931|16928|16920|7301
1747248300000|2025-05-14 18:45:00|16930|16922|16931|16920|16933|16929|16920|16909|7723
1747248600000|2025-05-14 18:50:00|16930|16921|16957|16946|16972|16955|16930|16921|10625
1747248900000|2025-05-14 18:55:00|16956|16945|16944|16933|16956|16945|16939|16933|3434
1747249200000|2025-05-14 19:00:00|16943|16930|16944|16935|16944|16939|16937|16928|6683
1747249500000|2025-05-14 19:05:00|16945|16936|16961|16947|16975|16961|16945|16936|11762
1747249800000|2025-05-14 19:10:00|16962|16948|16987|16974|16987|16974|16962|16948|8075
1747250100000|2025-05-14 19:15:00|16990|16976|16997|16987|17002|16996|16984|16976|19677
1747250400000|2025-05-14 19:20:00|16998|16996|16964|16953|16999|16996|16964|16953|26018
1747250700000|2025-05-14 19:25:00|16963|16950|16968|16951|16971|16951|16950|16937|9215
1747251000000|2025-05-14 19:30:00|16967|16948|16964|16954|16968|16962|16945|16940|11665
1747251300000|2025-05-14 19:35:00|16965|16955|16949|16937|16968|16956|16949|16937|11348
1747251600000|2025-05-14 19:40:00|16948|16939|16935|16922|16955|16947|16914|16908|17604
1747251900000|2025-05-14 19:45:00|16936|16924|16942|16932|16942|16938|16927|16917|17379
1747252200000|2025-05-14 19:50:00|16944|16933|16958|16949|16962|16953|16936|16928|34392
1747252500000|2025-05-14 19:55:00|16957|16948|16932|16922|16957|16949|16918|16914|116392
1747315800000|2025-05-15 13:30:00|16987|16700|16968|16896|17022|17000|16884|16700|23981
1747316100000|2025-05-15 13:35:00|16967|16895|16935|16874|16968|16933|16912|16873|6844
1747316400000|2025-05-15 13:40:00|16934|16872|16894|16855|16934|16888|16866|16854|6950
1747316700000|2025-05-15 13:45:00|16893|16845|16842|16815|16893|16845|16837|16802|5953
1747317000000|2025-05-15 13:50:00|16841|16825|16830|16807|16860|16840|16830|16802|6986
1747317300000|2025-05-15 13:55:00|16831|16831|16842|16814|16854|16831|16831|16807|3200
1747317600000|2025-05-15 14:00:00|16829|16815|16833|16807|16856|16823|16804|16791|16673
1747317900000|2025-05-15 14:05:00|16808|16806|16767|16735|16833|16806|16752|16735|13913
1747318200000|2025-05-15 14:10:00|16758|16729|16694|16660|16768|16745|16672|16660|17621
1747318500000|2025-05-15 14:15:00|16693|16666|16746|16709|16746|16710|16684|16660|9418
1747318800000|2025-05-15 14:20:00|16745|16710|16733|16703|16764|16755|16726|16703|13268
1747319100000|2025-05-15 14:25:00|16732|16704|16661|16638|16732|16710|16647|16638|7148
1747319400000|2025-05-15 14:30:00|16660|16645|16644|16616|16687|16671|16620|16613|10576
1747319700000|2025-05-15 14:35:00|16637|16617|16620|16607|16649|16631|16612|16596|17874
1747320000000|2025-05-15 14:40:00|16619|16598|16648|16629|16648|16635|16612|16595|7887
1747320300000|2025-05-15 14:45:00|16646|16619|16604|16572|16650|16625|16596|16572|12394
1747320600000|2025-05-15 14:50:00|16603|16569|16610|16589|16621|16599|16572|16550|13984
1747320900000|2025-05-15 14:55:00|16592|16592|16613|16592|16613|16600|16583|16575|11375
1747321200000|2025-05-15 15:00:00|16614|16596|16682|16652|16683|16652|16612|16596|23313
1747321500000|2025-05-15 15:05:00|16687|16658|16735|16709|16736|16709|16678|16658|9200
1747321800000|2025-05-15 15:10:00|16741|16710|16708|16684|16773|16762|16696|16684|20734
1747322100000|2025-05-15 15:15:00|16709|16685|16701|16678|16722|16696|16697|16678|11252
1747322400000|2025-05-15 15:20:00|16685|16672|16759|16741|16770|16741|16685|16665|9231
1747322700000|2025-05-15 15:25:00|16758|16743|16794|16778|16800|16786|16756|16743|11420
1747323000000|2025-05-15 15:30:00|16793|16779|16798|16777|16800|16791|16776|16764|29914
1747323300000|2025-05-15 15:35:00|16794|16767|16820|16803|16820|16813|16785|16767|23513
1747323600000|2025-05-15 15:40:00|16821|16804|16822|16802|16826|16815|16791|16773|18456
1747323900000|2025-05-15 15:45:00|16826|16805|16789|16765|16832|16815|16789|16765|10880
1747324200000|2025-05-15 15:50:00|16790|16771|16768|16748|16796|16782|16753|16733|12918
1747324500000|2025-05-15 15:55:00|16769|16749|16769|16756|16769|16759|16752|16737|8049
1747324800000|2025-05-15 16:00:00|16778|16757|16790|16767|16791|16771|16773|16756|8258
1747325100000|2025-05-15 16:05:00|16793|16770|16832|16821|16838|16821|16790|16770|10817
1747325400000|2025-05-15 16:10:00|16831|16816|16817|16797|16831|16816|16806|16790|4407
1747325700000|2025-05-15 16:15:00|16816|16795|16795|16774|16816|16795|16793|16774|1580
1747326000000|2025-05-15 16:20:00|16794|16775|16798|16784|16798|16784|16782|16765|7318
1747326300000|2025-05-15 16:25:00|16797|16781|16814|16794|16815|16799|16789|16781|7437
1747326600000|2025-05-15 16:30:00|16813|16795|16843|16829|16846|16839|16813|16795|6543
1747326900000|2025-05-15 16:35:00|16841|16826|16855|16839|16860|16854|16832|16823|14244
1747327200000|2025-05-15 16:40:00|16859|16838|16841|16829|16871|16848|16840|16827|10089
1747327500000|2025-05-15 16:45:00|16842|16830|16841|16827|16845|16842|16841|16824|2142
1747327800000|2025-05-15 16:50:00|16840|16819|16827|16806|16840|16828|16827|16806|8620
1747328100000|2025-05-15 16:55:00|16825|16804|16832|16820|16832|16820|16820|16803|5811
1747328400000|2025-05-15 17:00:00|16841|16821|16847|16829|16861|16839|16837|16821|5785
1747328700000|2025-05-15 17:05:00|16846|16830|16815|16801|16856|16842|16815|16801|5553
1747329000000|2025-05-15 17:10:00|16813|16798|16810|16796|16813|16809|16804|16794|9391
1747329300000|2025-05-15 17:15:00|16813|16805|16805|16791|16813|16805|16801|16779|3311
1747329600000|2025-05-15 17:20:00|16804|16795|16817|16799|16828|16808|16804|16795|9906
1747329900000|2025-05-15 17:25:00|16815|16798|16813|16800|16815|16800|16794|16779|11361
1747330200000|2025-05-15 17:30:00|16811|16797|16759|16738|16813|16809|16759|16738|19855
1747330500000|2025-05-15 17:35:00|16755|16739|16780|16765|16782|16775|16740|16728|6714
1747330800000|2025-05-15 17:40:00|16778|16761|16781|16766|16788|16774|16764|16755|6018
1747331100000|2025-05-15 17:45:00|16779|16765|16762|16746|16779|16765|16762|16746|2630
1747331400000|2025-05-15 17:50:00|16763|16747|16741|16728|16763|16758|16741|16728|10247
1747331700000|2025-05-15 17:55:00|16738|16723|16736|16719|16763|16753|16733|16718|6178
1747332000000|2025-05-15 18:00:00|16735|16718|16734|16716|16742|16729|16724|16710|7571
1747332300000|2025-05-15 18:05:00|16733|16731|16736|16721|16742|16732|16727|16716|9212
1747332600000|2025-05-15 18:10:00|16732|16723|16725|16710|16736|16727|16716|16710|6526
1747332900000|2025-05-15 18:15:00|16724|16709|16713|16695|16725|16714|16696|16687|14174
1747333200000|2025-05-15 18:20:00|16712|16694|16723|16708|16723|16712|16697|16686|5600
1747333500000|2025-05-15 18:25:00|16722|16712|16730|16716|16737|16719|16722|16712|4650
1747333800000|2025-05-15 18:30:00|16729|16717|16742|16727|16747|16734|16728|16717|8187
1747334100000|2025-05-15 18:35:00|16741|16726|16718|16710|16741|16726|16708|16695|5989
1747334400000|2025-05-15 18:40:00|16719|16711|16730|16717|16732|16718|16719|16711|4200
1747334700000|2025-05-15 18:45:00|16729|16708|16755|16743|16755|16743|16717|16706|15063
1747335000000|2025-05-15 18:50:00|16745|16739|16755|16741|16755|16741|16738|16722|5237
1747335300000|2025-05-15 18:55:00|16745|16738|16729|16715|16748|16738|16725|16715|6931
1747335600000|2025-05-15 19:00:00|16728|16711|16733|16719|16741|16729|16713|16704|6258
1747335900000|2025-05-15 19:05:00|16732|16718|16715|16702|16756|16747|16715|16702|11092
1747336200000|2025-05-15 19:10:00|16716|16703|16747|16727|16747|16727|16716|16703|9634
1747336500000|2025-05-15 19:15:00|16746|16730|16729|16710|16760|16738|16726|16709|18883
1747336800000|2025-05-15 19:20:00|16728|16709|16711|16697|16728|16712|16698|16697|10969
1747337100000|2025-05-15 19:25:00|16710|16696|16677|16667|16710|16696|16674|16660|14581
1747337400000|2025-05-15 19:30:00|16679|16668|16693|16676|16706|16693|16679|16668|13612
1747337700000|2025-05-15 19:35:00|16690|16678|16657|16635|16694|16690|16651|16632|15522
1747338000000|2025-05-15 19:40:00|16656|16642|16650|16638|16666|16655|16645|16637|40520
1747338300000|2025-05-15 19:45:00|16639|16637|16629|16616|16648|16638|16627|16616|19187
1747338600000|2025-05-15 19:50:00|16630|16630|16621|16608|16651|16641|16615|16603|30190
1747338900000|2025-05-15 19:55:00|16622|16609|16621|16616|16628|16625|16603|16600|105491
1747402200000|2025-05-16 13:30:00|16716|16452|16499|16420|16716|16503|16462|16420|65448
1747402500000|2025-05-16 13:35:00|16496|16430|16553|16523|16575|16540|16465|16420|25959
1747402800000|2025-05-16 13:40:00|16552|16524|16546|16496|16552|16524|16510|16469|8331
1747403100000|2025-05-16 13:45:00|16562|16514|16529|16502|16588|16579|16522|16501|9346
1747403400000|2025-05-16 13:50:00|16537|16503|16557|16529|16562|16535|16535|16503|6754
1747403700000|2025-05-16 13:55:00|16562|16531|16589|16568|16589|16568|16562|16531|3575
1747404000000|2025-05-16 14:00:00|16587|16548|16538|16500|16587|16563|16538|16500|30249
1747404300000|2025-05-16 14:05:00|16532|16531|16532|16511|16552|16533|16506|16482|10748
1747404600000|2025-05-16 14:10:00|16528|16512|16558|16535|16569|16551|16525|16498|10472
1747404900000|2025-05-16 14:15:00|16568|16536|16595|16559|16596|16587|16568|16535|12033
1747405200000|2025-05-16 14:20:00|16588|16557|16611|16580|16621|16616|16568|16554|14070
1747405500000|2025-05-16 14:25:00|16603|16578|16592|16573|16619|16592|16591|16573|12486
1747405800000|2025-05-16 14:30:00|16590|16575|16582|16564|16592|16586|16569|16554|6465
1747406100000|2025-05-16 14:35:00|16590|16568|16603|16579|16623|16613|16586|16564|8098
1747406400000|2025-05-16 14:40:00|16597|16585|16546|16524|16603|16587|16546|16524|5748
1747406700000|2025-05-16 14:45:00|16544|16523|16589|16563|16592|16563|16517|16512|20061
1747407000000|2025-05-16 14:50:00|16587|16555|16559|16535|16591|16573|16536|16531|19045
1747407300000|2025-05-16 14:55:00|16564|16536|16572|16547|16586|16568|16545|16535|5976
1747407600000|2025-05-16 15:00:00|16573|16548|16534|16521|16582|16565|16531|16517|16209
1747407900000|2025-05-16 15:05:00|16532|16517|16560|16539|16565|16541|16522|16517|10048
1747408200000|2025-05-16 15:10:00|16565|16543|16588|16563|16591|16585|16565|16543|10941
1747408500000|2025-05-16 15:15:00|16587|16568|16587|16567|16588|16578|16579|16561|9398
1747408800000|2025-05-16 15:20:00|16586|16568|16537|16522|16588|16586|16522|16504|12585
1747409100000|2025-05-16 15:25:00|16542|16526|16560|16548|16573|16560|16529|16516|8141
1747409400000|2025-05-16 15:30:00|16567|16556|16616|16590|16616|16590|16567|16548|4349
1747409700000|2025-05-16 15:35:00|16610|16591|16610|16591|16621|16603|16609|16591|13729
1747410000000|2025-05-16 15:40:00|16609|16585|16609|16585|16624|16600|16603|16583|4462
1747410300000|2025-05-16 15:45:00|16608|16586|16597|16581|16609|16587|16594|16581|5784
1747410600000|2025-05-16 15:50:00|16596|16580|16596|16573|16597|16580|16578|16559|5793
1747410900000|2025-05-16 15:55:00|16593|16571|16595|16574|16595|16575|16579|16563|5701
1747411200000|2025-05-16 16:00:00|16598|16575|16602|16588|16603|16594|16598|16575|3228
1747411500000|2025-05-16 16:05:00|16603|16590|16597|16583|16608|16598|16583|16573|14478
1747411800000|2025-05-16 16:10:00|16592|16578|16619|16596|16622|16609|16588|16575|5090
1747412100000|2025-05-16 16:15:00|16621|16597|16617|16593|16639|16617|16608|16593|7528
1747412400000|2025-05-16 16:20:00|16614|16594|16648|16632|16648|16632|16613|16594|6087
1747412700000|2025-05-16 16:25:00|16640|16631|16636|16619|16648|16632|16630|16612|3400
1747413000000|2025-05-16 16:30:00|16638|16620|16634|16620|16643|16635|16634|16620|5844
1747413300000|2025-05-16 16:35:00|16632|16619|16632|16618|16640|16627|16632|16617|3333
1747413600000|2025-05-16 16:40:00|16639|16622|16640|16618|16642|16626|16631|16618|3558
1747413900000|2025-05-16 16:45:00|16642|16620|16633|16619|16648|16636|16628|16619|4101
1747414200000|2025-05-16 16:50:00|16637|16622|16658|16641|16659|16652|16637|16622|4268
1747414500000|2025-05-16 16:55:00|16651|16642|16631|16618|16658|16643|16631|16618|5664
1747414800000|2025-05-16 17:00:00|16622|16615|16659|16641|16659|16645|16620|16611|5038
1747415100000|2025-05-16 17:05:00|16654|16646|16643|16631|16654|16646|16643|16631|2700
1747415400000|2025-05-16 17:10:00|16642|16632|16657|16644|16657|16644|16642|16632|3680
1747415700000|2025-05-16 17:15:00|16663|16645|16670|16653|16677|16665|16661|16645|5980
1747416000000|2025-05-16 17:20:00|16669|16650|16674|16660|16676|16660|16656|16644|2143
1747416300000|2025-05-16 17:25:00|16672|16655|16656|16641|16672|16655|16651|16639|6509
1747416600000|2025-05-16 17:30:00|16655|16642|16658|16640|16664|16648|16654|16640|2522
1747416900000|2025-05-16 17:35:00|16657|16638|16639|16627|16657|16638|16639|16627|2314
1747417200000|2025-05-16 17:40:00|16638|16631|16653|16633|16659|16651|16638|16631|5188
1747417500000|2025-05-16 17:45:00|16654|16634|16662|16647|16662|16650|16654|16634|1996
1747417800000|2025-05-16 17:50:00|16654|16646|16662|16653|16675|16658|16654|16642|7039
1747418100000|2025-05-16 17:55:00|16663|16654|16646|16632|16666|16655|16646|16632|5585
1747418400000|2025-05-16 18:00:00|16645|16629|16669|16660|16669|16660|16645|16629|2481
1747418700000|2025-05-16 18:05:00|16664|16652|16659|16643|16669|16655|16642|16635|8121
1747419000000|2025-05-16 18:10:00|16657|16644|16697|16681|16700|16681|16657|16644|9260
1747419300000|2025-05-16 18:15:00|16698|16682|16681|16663|16700|16691|16674|16663|15205
1747419600000|2025-05-16 18:20:00|16680|16655|16683|16669|16690|16675|16671|16654|8629
1747419900000|2025-05-16 18:25:00|16685|16666|16671|16655|16686|16666|16671|16655|5949
1747420200000|2025-05-16 18:30:00|16670|16654|16669|16654|16673|16662|16665|16654|3800
1747420500000|2025-05-16 18:35:00|16668|16656|16685|16670|16685|16670|16666|16656|7179
1747420800000|2025-05-16 18:40:00|16688|16672|16700|16689|16700|16693|16676|16670|6020
1747421100000|2025-05-16 18:45:00|16703|16690|16705|16688|16714|16699|16700|16688|5936
1747421400000|2025-05-16 18:50:00|16702|16689|16702|16688|16709|16698|16697|16688|3641
1747421700000|2025-05-16 18:55:00|16699|16689|16678|16665|16699|16689|16674|16665|7355
1747422000000|2025-05-16 19:00:00|16679|16667|16690|16685|16695|16686|16678|16667|6929
1747422300000|2025-05-16 19:05:00|16694|16686|16709|16695|16709|16701|16688|16681|10035
1747422600000|2025-05-16 19:10:00|16707|16697|16692|16683|16712|16704|16690|16676|11973
1747422900000|2025-05-16 19:15:00|16693|16685|16692|16682|16693|16685|16681|16672|6603
1747423200000|2025-05-16 19:20:00|16685|16677|16693|16675|16693|16678|16675|16667|6508
1747423500000|2025-05-16 19:25:00|16691|16676|16688|16678|16691|16683|16678|16670|8442
1747423800000|2025-05-16 19:30:00|16687|16676|16673|16660|16687|16679|16672|16657|10822
1747424100000|2025-05-16 19:35:00|16670|16665|16675|16664|16676|16671|16661|16653|12130
1747424400000|2025-05-16 19:40:00|16665|16663|16663|16653|16676|16670|16655|16650|21180
1747424700000|2025-05-16 19:45:00|16662|16657|16650|16636|16674|16665|16642|16636|21396
1747425000000|2025-05-16 19:50:00|16651|16637|16676|16664|16693|16683|16649|16635|22702
1747425300000|2025-05-16 19:55:00|16681|16669|16665|16661|16697|16675|16650|16646|76022
1747661400000|2025-05-19 13:30:00|16551|16249|16485|16429|16551|16447|16399|16249|56203
1747661700000|2025-05-19 13:35:00|16484|16405|16464|16445|16486|16450|16430|16389|19690
1747662000000|2025-05-19 13:40:00|16446|16433|16445|16422|16486|16462|16429|16403|26602
1747662300000|2025-05-19 13:45:00|16444|16432|16517|16490|16517|16500|16443|16422|21107
1747662600000|2025-05-19 13:50:00|16516|16488|16488|16465|16517|16488|16478|16465|22723
1747662900000|2025-05-19 13:55:00|16489|16470|16483|16456|16518|16501|16475|16456|9166
1747663200000|2025-05-19 14:00:00|16480|16459|16521|16485|16521|16500|16458|16439|29021
1747663500000|2025-05-19 14:05:00|16522|16487|16539|16509|16540|16526|16503|16486|14590
1747663800000|2025-05-19 14:10:00|16520|16511|16556|16532|16561|16551|16520|16506|9151
1747664100000|2025-05-19 14:15:00|16555|16531|16548|16524|16582|16564|16548|16524|5812
1747664400000|2025-05-19 14:20:00|16549|16536|16543|16516|16558|16537|16520|16514|7770
1747664700000|2025-05-19 14:25:00|16526|16514|16475|16451|16539|16514|16475|16444|13995
1747665000000|2025-05-19 14:30:00|16474|16444|16474|16457|16480|16468|16442|16430|11673
1747665300000|2025-05-19 14:35:00|16473|16463|16482|16459|16486|16471|16471|16447|6858
1747665600000|2025-05-19 14:40:00|16481|16457|16453|16410|16481|16457|16433|16410|8242
1747665900000|2025-05-19 14:45:00|16452|16430|16420|16399|16455|16430|16403|16399|6640
1747666200000|2025-05-19 14:50:00|16421|16396|16408|16388|16421|16402|16404|16387|10568
1747666500000|2025-05-19 14:55:00|16407|16402|16418|16388|16435|16408|16400|16387|10914
1747666800000|2025-05-19 15:00:00|16417|16397|16446|16429|16449|16429|16408|16397|10187
1747667100000|2025-05-19 15:05:00|16447|16433|16431|16418|16447|16437|16404|16387|9502
1747667400000|2025-05-19 15:10:00|16433|16419|16450|16425|16454|16434|16433|16419|4392
1747667700000|2025-05-19 15:15:00|16449|16428|16459|16437|16459|16443|16448|16425|1900
1747668000000|2025-05-19 15:20:00|16460|16439|16470|16453|16496|16477|16460|16439|8521
1747668300000|2025-05-19 15:25:00|16469|16468|16482|16463|16485|16469|16469|16450|6125
1747668600000|2025-05-19 15:30:00|16483|16474|16493|16473|16500|16493|16482|16462|13587
1747668900000|2025-05-19 15:35:00|16492|16471|16527|16510|16533|16522|16483|16464|7803
1747669200000|2025-05-19 15:40:00|16534|16517|16517|16501|16541|16523|16517|16491|3585
1747669500000|2025-05-19 15:45:00|16516|16500|16494|16477|16516|16500|16488|16462|3766
1747669800000|2025-05-19 15:50:00|16490|16468|16481|16461|16490|16474|16471|16456|3935
1747670100000|2025-05-19 15:55:00|16486|16462|16518|16500|16518|16505|16483|16461|7460
1747670400000|2025-05-19 16:00:00|16517|16503|16542|16521|16542|16521|16517|16502|3550
1747670700000|2025-05-19 16:05:00|16537|16520|16510|16492|16542|16520|16510|16492|3481
1747671000000|2025-05-19 16:10:00|16509|16490|16539|16514|16540|16515|16499|16481|15609
1747671300000|2025-05-19 16:15:00|16533|16513|16496|16472|16539|16521|16496|16472|5302
1747671600000|2025-05-19 16:20:00|16495|16485|16509|16482|16511|16492|16495|16476|8214
1747671900000|2025-05-19 16:25:00|16508|16483|16538|16515|16538|16524|16508|16482|7158
1747672200000|2025-05-19 16:30:00|16537|16516|16531|16515|16542|16518|16525|16514|3266
1747672500000|2025-05-19 16:35:00|16530|16514|16538|16513|16539|16522|16516|16509|3932
1747672800000|2025-05-19 16:40:00|16535|16523|16531|16514|16535|16523|16518|16501|2207
1747673100000|2025-05-19 16:45:00|16525|16518|16541|16524|16544|16534|16525|16518|5960
1747673400000|2025-05-19 16:50:00|16542|16528|16569|16560|16573|16563|16542|16524|17373
1747673700000|2025-05-19 16:55:00|16568|16563|16583|16561|16583|16568|16568|16560|20490
1747674000000|2025-05-19 17:00:00|16582|16576|16611|16597|16613|16597|16579|16568|10927
1747674300000|2025-05-19 17:05:00|16610|16608|16609|16596|16622|16609|16605|16584|9248
1747674600000|2025-05-19 17:10:00|16607|16585|16620|16599|16622|16600|16598|16585|8011
1747674900000|2025-05-19 17:15:00|16621|16596|16610|16589|16621|16596|16606|16589|2898
1747675200000|2025-05-19 17:20:00|16609|16590|16598|16583|16609|16596|16586|16581|16916
1747675500000|2025-05-19 17:25:00|16599|16578|16608|16591|16622|16607|16598|16578|5149
1747675800000|2025-05-19 17:30:00|16607|16592|16611|16601|16612|16601|16598|16585|11730
1747676100000|2025-05-19 17:35:00|16603|16592|16628|16607|16635|16624|16601|16592|10609
1747676400000|2025-05-19 17:40:00|16626|16608|16610|16598|16629|16622|16605|16598|4098
1747676700000|2025-05-19 17:45:00|16609|16597|16600|16585|16609|16597|16600|16585|1945
1747677000000|2025-05-19 17:50:00|16599|16583|16599|16582|16599|16586|16579|16552|27333
1747677300000|2025-05-19 17:55:00|16591|16583|16579|16560|16599|16583|16579|16544|2620
1747677600000|2025-05-19 18:00:00|16578|16562|16593|16578|16593|16578|16574|16552|8096
1747677900000|2025-05-19 18:05:00|16585|16579|16581|16568|16592|16579|16581|16559|6444
1747678200000|2025-05-19 18:10:00|16578|16567|16565|16552|16580|16567|16550|16534|5772
1747678500000|2025-05-19 18:15:00|16564|16541|16534|16523|16564|16541|16529|16512|6228
1747678800000|2025-05-19 18:20:00|16533|16524|16538|16520|16539|16524|16527|16512|3456
1747679100000|2025-05-19 18:25:00|16539|16533|16539|16515|16562|16546|16539|16515|3439
1747679400000|2025-05-19 18:30:00|16538|16516|16540|16521|16547|16536|16532|16515|7291
1747679700000|2025-05-19 18:35:00|16541|16522|16547|16525|16560|16528|16541|16522|2223
1747680000000|2025-05-19 18:40:00|16542|16542|16553|16535|16557|16546|16542|16524|5499
1747680300000|2025-05-19 18:45:00|16552|16540|16566|16547|16566|16554|16551|16540|6735
1747680600000|2025-05-19 18:50:00|16567|16548|16569|16552|16575|16565|16566|16547|4457
1747680900000|2025-05-19 18:55:00|16568|16553|16549|16530|16569|16553|16544|16530|4669
1747681200000|2025-05-19 19:00:00|16548|16540|16543|16529|16556|16540|16532|16517|8723
1747681500000|2025-05-19 19:05:00|16542|16530|16548|16535|16559|16546|16540|16526|12042
1747681800000|2025-05-19 19:10:00|16547|16537|16552|16537|16559|16551|16547|16535|9188
1747682100000|2025-05-19 19:15:00|16551|16536|16547|16529|16552|16543|16537|16521|7658
1747682400000|2025-05-19 19:20:00|16544|16531|16539|16521|16549|16538|16535|16521|7347
1747682700000|2025-05-19 19:25:00|16535|16520|16513|16492|16539|16520|16494|16473|13099
1747683000000|2025-05-19 19:30:00|16514|16497|16518|16506|16518|16513|16502|16494|8355
1747683300000|2025-05-19 19:35:00|16517|16508|16512|16497|16521|16518|16500|16490|17335
1747683600000|2025-05-19 19:40:00|16510|16498|16512|16498|16517|16505|16491|16487|16070
1747683900000|2025-05-19 19:45:00|16510|16497|16520|16506|16520|16513|16497|16491|22873
1747684200000|2025-05-19 19:50:00|16529|16515|16555|16544|16562|16551|16527|16505|31790
1747684500000|2025-05-19 19:55:00|16556|16554|16547|16539|16568|16554|16530|16524|129153
1747747800000|2025-05-20 13:30:00|16455|16338|16355|16311|16549|16402|16352|16311|38719
1747748100000|2025-05-20 13:35:00|16354|16312|16394|16365|16421|16412|16352|16312|31290
1747748400000|2025-05-20 13:40:00|16388|16356|16347|16331|16394|16377|16322|16300|12400
1747748700000|2025-05-20 13:45:00|16346|16332|16368|16326|16391|16377|16345|16324|20647
1747749000000|2025-05-20 13:50:00|16369|16342|16425|16396|16425|16409|16362|16333|11028
1747749300000|2025-05-20 13:55:00|16427|16402|16416|16385|16452|16423|16401|16384|5747
1747749600000|2025-05-20 14:00:00|16421|16386|16430|16406|16430|16417|16382|16373|20601
1747749900000|2025-05-20 14:05:00|16429|16408|16409|16396|16443|16423|16409|16396|7352
1747750200000|2025-05-20 14:10:00|16416|16408|16438|16409|16438|16409|16406|16394|10001
1747750500000|2025-05-20 14:15:00|16437|16402|16474|16455|16475|16467|16435|16402|10528
1747750800000|2025-05-20 14:20:00|16479|16473|16472|16449|16494|16488|16465|16449|7460
1747751100000|2025-05-20 14:25:00|16471|16450|16484|16452|16491|16476|16462|16450|11410
1747751400000|2025-05-20 14:30:00|16483|16453|16468|16435|16484|16466|16443|16419|13040
1747751700000|2025-05-20 14:35:00|16467|16438|16533|16511|16533|16511|16467|16438|8995
1747752000000|2025-05-20 14:40:00|16542|16504|16509|16482|16542|16504|16489|16455|21476
1747752300000|2025-05-20 14:45:00|16513|16486|16502|16484|16524|16497|16502|16484|4153
1747752600000|2025-05-20 14:50:00|16501|16483|16513|16492|16521|16506|16490|16478|10610
1747752900000|2025-05-20 14:55:00|16514|16500|16456|16439|16514|16500|16451|16439|5082
1747753200000|2025-05-20 15:00:00|16451|16429|16434|16425|16462|16442|16426|16415|10372
1747753500000|2025-05-20 15:05:00|16426|16415|16469|16451|16469|16454|16425|16414|11872
1747753800000|2025-05-20 15:10:00|16468|16450|16463|16450|16480|16466|16458|16450|12881
1747754100000|2025-05-20 15:15:00|16462|16447|16495|16478|16498|16479|16462|16447|11064
1747754400000|2025-05-20 15:20:00|16494|16479|16485|16464|16494|16479|16475|16464|7814
1747754700000|2025-05-20 15:25:00|16484|16465|16481|16459|16484|16465|16465|16449|4930
1747755000000|2025-05-20 15:30:00|16479|16463|16462|16448|16479|16463|16455|16440|6373
1747755300000|2025-05-20 15:35:00|16461|16446|16442|16431|16461|16454|16442|16431|8779
1747755600000|2025-05-20 15:40:00|16441|16429|16418|16406|16441|16430|16418|16406|8800
1747755900000|2025-05-20 15:45:00|16416|16404|16451|16442|16452|16442|16408|16394|7489
1747756200000|2025-05-20 15:50:00|16453|16435|16455|16444|16465|16459|16449|16435|10925
1747756500000|2025-05-20 15:55:00|16456|16454|16455|16446|16466|16456|16454|16444|6510
1747756800000|2025-05-20 16:00:00|16454|16444|16445|16429|16454|16444|16445|16429|3882
1747757100000|2025-05-20 16:05:00|16444|16439|16411|16402|16445|16444|16406|16400|7065
1747757400000|2025-05-20 16:10:00|16416|16403|16423|16409|16427|16418|16405|16392|12459
1747757700000|2025-05-20 16:15:00|16422|16412|16414|16397|16422|16412|16404|16394|4000
1747758000000|2025-05-20 16:20:00|16415|16398|16396|16381|16415|16400|16396|16381|4028
1747758300000|2025-05-20 16:25:00|16395|16380|16382|16367|16395|16380|16382|16365|7927
1747758600000|2025-05-20 16:30:00|16381|16368|16343|16324|16381|16376|16331|16324|14705
1747758900000|2025-05-20 16:35:00|16339|16326|16374|16352|16374|16352|16339|16324|10721
1747759200000|2025-05-20 16:40:00|16368|16353|16375|16369|16378|16370|16355|16339|13164
1747759500000|2025-05-20 16:45:00|16376|16368|16371|16353|16376|16368|16361|16353|11188
1747759800000|2025-05-20 16:50:00|16360|16348|16357|16340|16370|16348|16349|16334|7764
1747760100000|2025-05-20 16:55:00|16358|16346|16336|16330|16361|16358|16329|16320|13857
1747760400000|2025-05-20 17:00:00|16337|16329|16325|16305|16340|16332|16317|16305|7626
1747760700000|2025-05-20 17:05:00|16324|16308|16295|16281|16324|16308|16290|16280|13489
1747761000000|2025-05-20 17:10:00|16285|16276|16325|16310|16326|16310|16283|16272|29508
1747761300000|2025-05-20 17:15:00|16324|16303|16280|16263|16324|16303|16270|16263|9909
1747761600000|2025-05-20 17:20:00|16279|16267|16252|16232|16279|16267|16234|16232|11206
1747761900000|2025-05-20 17:25:00|16245|16226|16266|16256|16267|16256|16244|16226|8144
1747762200000|2025-05-20 17:30:00|16265|16262|16245|16232|16265|16263|16238|16226|20045
1747762500000|2025-05-20 17:35:00|16246|16233|16243|16229|16257|16245|16243|16229|7110
1747762800000|2025-05-20 17:40:00|16242|16230|16269|16251|16269|16251|16238|16229|8750
1747763100000|2025-05-20 17:45:00|16267|16243|16249|16237|16267|16244|16245|16237|3218
1747763400000|2025-05-20 17:50:00|16244|16231|16220|16203|16244|16231|16211|16203|14153
1747763700000|2025-05-20 17:55:00|16219|16201|16232|16219|16239|16233|16213|16200|12790
1747764000000|2025-05-20 18:00:00|16231|16230|16230|16213|16234|16230|16217|16213|5633
1747764300000|2025-05-20 18:05:00|16229|16211|16217|16198|16229|16216|16205|16198|5006
1747764600000|2025-05-20 18:10:00|16216|16201|16216|16204|16216|16215|16209|16201|4620
1747764900000|2025-05-20 18:15:00|16217|16213|16208|16196|16222|16215|16208|16196|6794
1747765200000|2025-05-20 18:20:00|16206|16195|16193|16173|16206|16195|16164|16150|12422
1747765500000|2025-05-20 18:25:00|16192|16172|16152|16138|16193|16172|16151|16127|8539
1747765800000|2025-05-20 18:30:00|16154|16139|16135|16122|16154|16143|16122|16108|21268
1747766100000|2025-05-20 18:35:00|16134|16123|16174|16159|16176|16171|16122|16109|39439
1747766400000|2025-05-20 18:40:00|16172|16168|16171|16155|16175|16168|16147|16131|11519
1747766700000|2025-05-20 18:45:00|16172|16156|16150|16139|16175|16156|16150|16138|5326
1747767000000|2025-05-20 18:50:00|16149|16140|16147|16138|16161|16156|16142|16124|9358
1747767300000|2025-05-20 18:55:00|16142|16139|16140|16129|16148|16139|16131|16120|6447
1747767600000|2025-05-20 19:00:00|16130|16126|16097|16091|16140|16132|16096|16091|23055
1747767900000|2025-05-20 19:05:00|16098|16096|16123|16111|16123|16111|16087|16083|19791
1747768200000|2025-05-20 19:10:00|16114|16113|16141|16130|16143|16131|16114|16109|12369
1747768500000|2025-05-20 19:15:00|16140|16131|16150|16142|16150|16142|16126|16117|16528
1747768800000|2025-05-20 19:20:00|16148|16144|16164|16155|16166|16162|16145|16139|10172
1747769100000|2025-05-20 19:25:00|16163|16154|16161|16153|16169|16164|16156|16149|13509
1747769400000|2025-05-20 19:30:00|16158|16154|16178|16171|16195|16189|16158|16154|36656
1747769700000|2025-05-20 19:35:00|16179|16174|16200|16192|16204|16200|16179|16174|14563
1747770000000|2025-05-20 19:40:00|16199|16195|16194|16187|16211|16209|16188|16184|21807
1747770300000|2025-05-20 19:45:00|16195|16190|16205|16194|16219|16208|16175|16173|21858
1747770600000|2025-05-20 19:50:00|16193|16192|16246|16220|16265|16253|16192|16190|51146
1747770900000|2025-05-20 19:55:00|16249|16225|16254|16252|16270|16262|16224|16220|97934
1747834200000|2025-05-21 13:30:00|16261|15926|16109|16061|16261|16100|16066|15926|22952
1747834500000|2025-05-21 13:35:00|16062|16029|16128|16091|16133|16103|16061|16029|13349
1747834800000|2025-05-21 13:40:00|16127|16079|16139|16092|16146|16127|16118|16068|21356
1747835100000|2025-05-21 13:45:00|16138|16108|16174|16144|16179|16154|16138|16108|10826
1747835400000|2025-05-21 13:50:00|16178|16174|16184|16157|16199|16187|16174|16146|10985
1747835700000|2025-05-21 13:55:00|16183|16156|16206|16178|16207|16188|16163|16153|12867
1747836000000|2025-05-21 14:00:00|16207|16190|16286|16254|16286|16258|16207|16178|17903
1747836300000|2025-05-21 14:05:00|16284|16256|16310|16291|16319|16291|16270|16256|6918
1747836600000|2025-05-21 14:10:00|16306|16289|16235|16217|16310|16291|16231|16215|10722
1747836900000|2025-05-21 14:15:00|16225|16212|16252|16235|16268|16256|16225|16204|4861
1747837200000|2025-05-21 14:20:00|16255|16238|16297|16275|16308|16293|16255|16238|4937
1747837500000|2025-05-21 14:25:00|16294|16265|16258|16245|16297|16284|16248|16233|8434
1747837800000|2025-05-21 14:30:00|16254|16237|16238|16221|16277|16252|16238|16218|5772
1747838100000|2025-05-21 14:35:00|16244|16232|16262|16250|16263|16250|16234|16214|6835
1747838400000|2025-05-21 14:40:00|16265|16253|16253|16238|16273|16263|16253|16238|8360
1747838700000|2025-05-21 14:45:00|16260|16236|16286|16262|16286|16271|16252|16236|7267
1747839000000|2025-05-21 14:50:00|16287|16263|16279|16264|16289|16279|16279|16262|4348
1747839300000|2025-05-21 14:55:00|16282|16266|16302|16289|16302|16291|16282|16266|8180
1747839600000|2025-05-21 15:00:00|16299|16281|16282|16268|16299|16283|16277|16262|4964
1747839900000|2025-05-21 15:05:00|16281|16269|16303|16290|16303|16290|16274|16260|3153
1747840200000|2025-05-21 15:10:00|16301|16288|16287|16274|16302|16288|16280|16264|5565
1747840500000|2025-05-21 15:15:00|16286|16275|16289|16279|16289|16283|16281|16274|5284
1747840800000|2025-05-21 15:20:00|16286|16282|16297|16280|16317|16310|16266|16249|9045
1747841100000|2025-05-21 15:25:00|16296|16281|16324|16312|16332|16312|16296|16281|5650
1747841400000|2025-05-21 15:30:00|16323|16318|16347|16334|16348|16334|16322|16308|10280
1747841700000|2025-05-21 15:35:00|16350|16340|16339|16322|16355|16340|16317|16306|10109
1747842000000|2025-05-21 15:40:00|16340|16326|16339|16325|16347|16331|16324|16308|7470
1747842300000|2025-05-21 15:45:00|16341|16328|16329|16314|16359|16348|16329|16314|6642
1747842600000|2025-05-21 15:50:00|16328|16318|16349|16337|16352|16337|16318|16306|4402
1747842900000|2025-05-21 15:55:00|16347|16333|16350|16334|16370|16359|16338|16323|10227
1747843200000|2025-05-21 16:00:00|16354|16337|16349|16334|16355|16337|16349|16334|300
1747843500000|2025-05-21 16:05:00|16355|16335|16389|16374|16389|16377|16355|16335|5365
1747843800000|2025-05-21 16:10:00|16385|16381|16382|16365|16396|16385|16373|16362|3633
1747844100000|2025-05-21 16:15:00|16375|16363|16385|16368|16399|16383|16370|16362|4456
1747844400000|2025-05-21 16:20:00|16389|16367|16366|16349|16389|16367|16366|16347|3140
1747844700000|2025-05-21 16:25:00|16368|16352|16380|16362|16386|16375|16367|16352|4045
1747845000000|2025-05-21 16:30:00|16383|16359|16377|16361|16390|16380|16370|16359|4750
1747845300000|2025-05-21 16:35:00|16378|16367|16358|16344|16378|16369|16353|16343|5180
1747845600000|2025-05-21 16:40:00|16359|16343|16379|16364|16381|16366|16358|16343|4717
1747845900000|2025-05-21 16:45:00|16378|16365|16407|16392|16412|16404|16365|16351|13439
1747846200000|2025-05-21 16:50:00|16408|16398|16366|16359|16412|16404|16366|16359|18661
1747846500000|2025-05-21 16:55:00|16368|16360|16351|16332|16378|16366|16346|16332|11483
1747846800000|2025-05-21 17:00:00|16349|16331|16331|16315|16349|16331|16319|16306|8134
1747847100000|2025-05-21 17:05:00|16333|16316|16288|16272|16349|16333|16288|16272|8270
1747847400000|2025-05-21 17:10:00|16282|16268|16258|16238|16285|16279|16249|16238|4464
1747847700000|2025-05-21 17:15:00|16254|16237|16191|16179|16254|16237|16167|16146|9177
1747848000000|2025-05-21 17:20:00|16187|16169|16107|16091|16187|16169|16104|16091|11024
1747848300000|2025-05-21 17:25:00|16112|16092|16075|16053|16124|16101|16057|16040|6511
1747848600000|2025-05-21 17:30:00|16069|16041|16156|16129|16163|16150|16044|16033|9979
1747848900000|2025-05-21 17:35:00|16155|16128|16219|16193|16219|16193|16138|16114|7693
1747849200000|2025-05-21 17:40:00|16220|16189|16202|16180|16220|16189|16175|16154|34325
1747849500000|2025-05-21 17:45:00|16195|16181|16204|16189|16221|16200|16190|16171|7061
1747849800000|2025-05-21 17:50:00|16203|16188|16171|16153|16207|16191|16153|16131|5190
1747850100000|2025-05-21 17:55:00|16173|16149|16161|16135|16173|16153|16147|16127|7287
1747850400000|2025-05-21 18:00:00|16152|16139|16121|16098|16161|16147|16121|16098|5030
1747850700000|2025-05-21 18:05:00|16112|16102|16153|16132|16168|16143|16108|16098|10769
1747851000000|2025-05-21 18:10:00|16154|16133|16108|16091|16154|16136|16102|16088|4973
1747851300000|2025-05-21 18:15:00|16107|16092|16102|16089|16111|16101|16095|16088|13451
1747851600000|2025-05-21 18:20:00|16097|16088|16070|16049|16102|16088|16066|16047|6406
1747851900000|2025-05-21 18:25:00|16072|16050|16104|16083|16116|16088|16072|16050|5200
1747852200000|2025-05-21 18:30:00|16103|16081|16106|16091|16111|16097|16092|16069|12832
1747852500000|2025-05-21 18:35:00|16108|16092|16127|16112|16140|16123|16101|16092|26495
1747852800000|2025-05-21 18:40:00|16130|16108|16124|16109|16144|16126|16121|16108|5013
1747853100000|2025-05-21 18:45:00|16123|16108|16055|16048|16123|16110|16050|16033|7208
1747853400000|2025-05-21 18:50:00|16054|16047|16027|16017|16054|16047|16005|16000|18484
1747853700000|2025-05-21 18:55:00|16026|16016|15989|15972|16026|16016|15986|15972|31101
1747854000000|2025-05-21 19:00:00|15984|15973|15983|15966|16000|15994|15979|15962|20098
1747854300000|2025-05-21 19:05:00|15982|15967|15919|15901|15983|15970|15919|15901|12539
1747854600000|2025-05-21 19:10:00|15903|15902|15926|15913|15932|15924|15895|15874|38318
1747854900000|2025-05-21 19:15:00|15925|15912|15913|15896|15926|15919|15905|15892|16450
1747855200000|2025-05-21 19:20:00|15917|15901|15886|15875|15917|15902|15875|15869|18130
1747855500000|2025-05-21 19:25:00|15885|15874|15877|15867|15886|15877|15858|15841|26742
1747855800000|2025-05-21 19:30:00|15881|15868|15914|15897|15915|15914|15881|15866|19587
1747856100000|2025-05-21 19:35:00|15911|15898|15937|15929|15938|15931|15904|15894|18625
1747856400000|2025-05-21 19:40:00|15936|15926|15933|15920|15945|15936|15924|15916|25266
1747856700000|2025-05-21 19:45:00|15932|15919|15899|15894|15933|15922|15895|15888|26827
1747857000000|2025-05-21 19:50:00|15904|15895|15933|15922|15953|15946|15904|15895|54763
1747857300000|2025-05-21 19:55:00|15939|15924|15933|15925|15955|15950|15929|15922|160708
1747920600000|2025-05-22 13:30:00|15933|15790|15889|15826|16045|15948|15868|15790|25681
1747920900000|2025-05-22 13:35:00|15888|15827|15828|15800|15915|15872|15825|15800|14562
1747921200000|2025-05-22 13:40:00|15829|15803|15815|15782|15860|15816|15807|15781|14520
1747921500000|2025-05-22 13:45:00|15832|15783|15814|15791|15881|15831|15811|15783|9705
1747921800000|2025-05-22 13:50:00|15813|15790|15816|15800|15847|15824|15782|15764|11752
1747922100000|2025-05-22 13:55:00|15815|15790|15819|15797|15833|15809|15789|15766|12509
1747922400000|2025-05-22 14:00:00|15820|15799|15766|15752|15827|15811|15765|15752|18321
1747922700000|2025-05-22 14:05:00|15767|15751|15795|15773|15829|15817|15758|15740|12582
1747923000000|2025-05-22 14:10:00|15796|15767|15728|15715|15796|15767|15719|15707|21197
1747923300000|2025-05-22 14:15:00|15732|15721|15746|15732|15757|15745|15719|15707|11892
1747923600000|2025-05-22 14:20:00|15742|15730|15705|15687|15742|15730|15686|15680|8900
1747923900000|2025-05-22 14:25:00|15687|15682|15678|15662|15706|15686|15678|15656|7478
1747924200000|2025-05-22 14:30:00|15679|15668|15714|15692|15720|15714|15679|15668|12817
1747924500000|2025-05-22 14:35:00|15715|15693|15703|15680|15727|15719|15692|15680|6469
1747924800000|2025-05-22 14:40:00|15707|15681|15696|15679|15725|15708|15687|15677|11464
1747925100000|2025-05-22 14:45:00|15697|15682|15681|15665|15745|15730|15678|15661|51761
1747925400000|2025-05-22 14:50:00|15679|15661|15671|15650|15680|15675|15659|15649|10474
1747925700000|2025-05-22 14:55:00|15669|15651|15680|15659|15680|15659|15621|15601|9789
1747926000000|2025-05-22 15:00:00|15681|15660|15708|15690|15708|15690|15678|15659|4980
1747926300000|2025-05-22 15:05:00|15707|15701|15718|15703|15718|15709|15691|15685|9105
1747926600000|2025-05-22 15:10:00|15721|15707|15715|15692|15767|15741|15715|15692|17162
1747926900000|2025-05-22 15:15:00|15713|15688|15687|15675|15713|15688|15670|15653|4491
1747927200000|2025-05-22 15:20:00|15689|15678|15741|15724|15741|15724|15687|15678|4931
1747927500000|2025-05-22 15:25:00|15736|15725|15684|15658|15750|15741|15684|15658|8765
1747927800000|2025-05-22 15:30:00|15683|15663|15723|15711|15723|15712|15680|15663|8562
1747928100000|2025-05-22 15:35:00|15724|15713|15739|15727|15743|15733|15708|15700|12589
1747928400000|2025-05-22 15:40:00|15738|15724|15738|15724|15751|15742|15725|15713|9475
1747928700000|2025-05-22 15:45:00|15740|15728|15729|15718|15753|15747|15729|15717|3421
1747929000000|2025-05-22 15:50:00|15736|15728|15723|15703|15738|15728|15710|15701|6003
1747929300000|2025-05-22 15:55:00|15724|15704|15748|15726|15751|15739|15724|15704|7550
1747929600000|2025-05-22 16:00:00|15746|15737|15771|15759|15773|15766|15738|15725|3736
1747929900000|2025-05-22 16:05:00|15770|15758|15770|15758|15770|15758|15748|15732|6367
1747930200000|2025-05-22 16:10:00|15769|15759|15777|15762|15781|15770|15769|15756|5813
1747930500000|2025-05-22 16:15:00|15781|15763|15787|15776|15794|15786|15781|15763|7176
1747930800000|2025-05-22 16:20:00|15788|15786|15777|15763|15793|15786|15770|15756|6947
1747931100000|2025-05-22 16:25:00|15776|15764|15758|15738|15776|15769|15754|15738|5863
1747931400000|2025-05-22 16:30:00|15757|15748|15761|15748|15781|15776|15756|15745|6042
1747931700000|2025-05-22 16:35:00|15758|15746|15774|15760|15779|15771|15757|15745|6148
1747932000000|2025-05-22 16:40:00|15772|15759|15783|15771|15794|15782|15769|15759|6258
1747932300000|2025-05-22 16:45:00|15788|15772|15773|15758|15789|15772|15760|15741|5316
1747932600000|2025-05-22 16:50:00|15769|15756|15780|15761|15791|15771|15752|15742|8180
1747932900000|2025-05-22 16:55:00|15779|15763|15767|15749|15781|15773|15757|15749|6651
1747933200000|2025-05-22 17:00:00|15769|15753|15765|15753|15793|15774|15765|15751|4799
1747933500000|2025-05-22 17:05:00|15766|15755|15772|15757|15782|15766|15757|15752|8348
1747933800000|2025-05-22 17:10:00|15769|15756|15784|15764|15792|15780|15763|15748|4000
1747934100000|2025-05-22 17:15:00|15788|15765|15822|15807|15822|15807|15788|15765|2349
1747934400000|2025-05-22 17:20:00|15821|15812|15822|15812|15826|15815|15813|15807|7450
1747934700000|2025-05-22 17:25:00|15813|15811|15815|15795|15822|15811|15806|15795|3451
1747935000000|2025-05-22 17:30:00|15799|15798|15815|15802|15815|15807|15794|15780|4437
1747935300000|2025-05-22 17:35:00|15802|15801|15810|15798|15815|15801|15797|15787|3845
1747935600000|2025-05-22 17:40:00|15813|15799|15831|15820|15831|15822|15813|15799|5166
1747935900000|2025-05-22 17:45:00|15830|15821|15822|15813|15831|15821|15811|15799|7536
1747936200000|2025-05-22 17:50:00|15821|15814|15821|15813|15828|15819|15812|15802|5565
1747936500000|2025-05-22 17:55:00|15820|15814|15849|15835|15854|15849|15820|15814|7710
1747936800000|2025-05-22 18:00:00|15851|15836|15864|15853|15864|15855|15851|15836|12020
1747937100000|2025-05-22 18:05:00|15855|15854|15869|15858|15869|15859|15853|15839|6456
1747937400000|2025-05-22 18:10:00|15858|15857|15891|15879|15891|15881|15857|15853|6410
1747937700000|2025-05-22 18:15:00|15890|15880|15897|15884|15897|15888|15882|15871|5662
1747938000000|2025-05-22 18:20:00|15885|15883|15895|15883|15895|15883|15885|15868|5415
1747938300000|2025-05-22 18:25:00|15889|15884|15868|15858|15889|15888|15868|15858|4268
1747938600000|2025-05-22 18:30:00|15867|15857|15895|15879|15905|15898|15858|15851|14114
1747938900000|2025-05-22 18:35:00|15890|15880|15886|15871|15901|15894|15875|15871|4596
1747939200000|2025-05-22 18:40:00|15884|15870|15861|15845|15884|15872|15861|15845|4620
1747939500000|2025-05-22 18:45:00|15862|15846|15884|15874|15886|15874|15850|15841|6237
1747939800000|2025-05-22 18:50:00|15891|15875|15888|15877|15901|15886|15883|15866|5651
1747940100000|2025-05-22 18:55:00|15889|15878|15935|15926|15937|15926|15889|15878|8403
1747940400000|2025-05-22 19:00:00|15937|15932|16017|16013|16030|16018|15937|15932|32214
1747940700000|2025-05-22 19:05:00|16015|16012|16069|16061|16082|16069|16015|16012|47407
1747941000000|2025-05-22 19:10:00|16063|16060|16104|16096|16104|16096|16061|16049|31345
1747941300000|2025-05-22 19:15:00|16103|16093|16063|16043|16108|16101|16056|16043|10390
1747941600000|2025-05-22 19:20:00|16062|16044|16100|16092|16100|16092|16041|16022|25622
1747941900000|2025-05-22 19:25:00|16098|16087|16106|16097|16127|16121|16088|16076|56828
1747942200000|2025-05-22 19:30:00|16107|16105|16134|16117|16143|16142|16107|16097|34897
1747942500000|2025-05-22 19:35:00|16131|16116|16110|16088|16138|16130|16102|16088|42504
1747942800000|2025-05-22 19:40:00|16107|16089|16099|16088|16119|16115|16092|16088|27756
1747943100000|2025-05-22 19:45:00|16097|16085|16104|16087|16107|16102|16074|16064|28036
1747943400000|2025-05-22 19:50:00|16101|16076|16112|16099|16123|16119|16080|16075|64599
1747943700000|2025-05-22 19:55:00|16106|16103|16074|16067|16112|16103|16065|16056|176798
1748007000000|2025-05-23 13:30:00|15779|15637|15868|15776|15898|15840|15730|15505|25180
1748007300000|2025-05-23 13:35:00|15837|15790|15812|15771|15869|15822|15810|15763|11535
1748007600000|2025-05-23 13:40:00|15815|15783|15809|15765|15863|15814|15806|15764|3478
1748007900000|2025-05-23 13:45:00|15810|15775|15819|15791|15835|15813|15800|15775|11160
1748008200000|2025-05-23 13:50:00|15818|15784|15806|15782|15855|15835|15774|15750|15392
1748008500000|2025-05-23 13:55:00|15815|15783|15780|15761|15825|15794|15779|15761|13869
1748008800000|2025-05-23 14:00:00|15779|15767|15860|15844|15867|15844|15779|15766|21948
1748009100000|2025-05-23 14:05:00|15859|15837|15844|15812|15875|15853|15837|15812|5400
1748009400000|2025-05-23 14:10:00|15834|15811|15825|15810|15848|15835|15802|15784|8937
1748009700000|2025-05-23 14:15:00|15824|15816|15825|15803|15842|15827|15815|15787|9563
1748010000000|2025-05-23 14:20:00|15824|15806|15850|15829|15850|15829|15815|15803|9116
1748010300000|2025-05-23 14:25:00|15851|15820|15831|15814|15859|15848|15831|15813|9086
1748010600000|2025-05-23 14:30:00|15836|15815|15873|15855|15873|15864|15836|15815|5700
1748010900000|2025-05-23 14:35:00|15874|15856|15845|15823|15874|15861|15842|15823|4300
1748011200000|2025-05-23 14:40:00|15842|15821|15851|15837|15853|15847|15838|15821|11728
1748011500000|2025-05-23 14:45:00|15850|15838|15844|15835|15858|15852|15837|15828|9834
1748011800000|2025-05-23 14:50:00|15840|15834|15783|15764|15844|15834|15783|15764|5766
1748012100000|2025-05-23 14:55:00|15789|15767|15774|15761|15789|15767|15760|15734|8093
1748012400000|2025-05-23 15:00:00|15776|15762|15826|15809|15826|15815|15773|15762|15278
1748012700000|2025-05-23 15:05:00|15819|15808|15807|15796|15833|15818|15801|15790|3150
1748013000000|2025-05-23 15:10:00|15808|15806|15798|15788|15822|15810|15788|15771|2899
1748013300000|2025-05-23 15:15:00|15797|15786|15833|15812|15833|15812|15761|15756|19871
1748013600000|2025-05-23 15:20:00|15832|15813|15869|15860|15872|15862|15832|15813|3614
1748013900000|2025-05-23 15:25:00|15874|15853|15877|15858|15893|15879|15864|15853|6490
1748014200000|2025-05-23 15:30:00|15876|15859|15892|15874|15893|15882|15876|15859|4638
1748014500000|2025-05-23 15:35:00|15891|15875|15883|15860|15895|15890|15870|15857|10221
1748014800000|2025-05-23 15:40:00|15886|15863|15871|15859|15892|15876|15871|15855|4453
1748015100000|2025-05-23 15:45:00|15873|15860|15881|15867|15894|15876|15871|15860|3549
1748015400000|2025-05-23 15:50:00|15885|15869|15890|15880|15903|15891|15879|15867|9008
1748015700000|2025-05-23 15:55:00|15881|15871|15879|15864|15891|15876|15869|15864|9564
1748016000000|2025-05-23 16:00:00|15881|15866|15901|15880|15931|15917|15875|15864|20751
1748016300000|2025-05-23 16:05:00|15898|15884|15898|15882|15917|15900|15889|15873|6079
1748016600000|2025-05-23 16:10:00|15883|15875|15883|15871|15894|15876|15873|15862|2766
1748016900000|2025-05-23 16:15:00|15888|15868|15889|15880|15889|15882|15854|15851|4622
1748017200000|2025-05-23 16:20:00|15894|15888|15929|15912|15929|15912|15894|15879|2847
1748017500000|2025-05-23 16:25:00|15928|15915|15921|15905|15936|15929|15921|15905|4788
1748017800000|2025-05-23 16:30:00|15918|15906|15908|15901|15918|15906|15896|15889|4700
1748018100000|2025-05-23 16:35:00|15907|15907|15922|15908|15936|15926|15907|15902|4686
1748018400000|2025-05-23 16:40:00|15923|15905|15925|15906|15928|15922|15917|15905|2900
1748018700000|2025-05-23 16:45:00|15926|15907|15927|15917|15929|15922|15907|15900|9246
1748019000000|2025-05-23 16:50:00|15928|15918|15935|15922|15935|15927|15921|15913|3560
1748019300000|2025-05-23 16:55:00|15933|15920|15923|15907|15933|15920|15908|15903|5614
1748019600000|2025-05-23 17:00:00|15922|15908|15919|15906|15924|15911|15900|15891|10862
1748019900000|2025-05-23 17:05:00|15918|15905|15915|15907|15918|15908|15884|15877|17022
1748020200000|2025-05-23 17:10:00|15909|15908|15926|15912|15929|15915|15901|15891|9365
1748020500000|2025-05-23 17:15:00|15929|15915|15950|15940|15956|15950|15926|15915|5744
1748020800000|2025-05-23 17:20:00|15952|15943|15955|15942|15975|15962|15943|15936|15076
1748021100000|2025-05-23 17:25:00|15959|15943|15973|15961|15973|15961|15959|15943|4974
1748021400000|2025-05-23 17:30:00|15968|15962|15967|15953|15979|15969|15960|15953|9000
1748021700000|2025-05-23 17:35:00|15954|15948|15948|15926|15962|15948|15939|15926|2700
1748022000000|2025-05-23 17:40:00|15941|15925|15931|15923|15941|15936|15927|15913|9189
1748022300000|2025-05-23 17:45:00|15925|15919|15933|15923|15935|15931|15915|15904|4062
1748022600000|2025-05-23 17:50:00|15937|15932|15944|15928|15954|15949|15935|15925|6855
1748022900000|2025-05-23 17:55:00|15946|15930|15954|15943|15954|15943|15933|15927|5500
1748023200000|2025-05-23 18:00:00|15955|15944|15978|15968|15981|15974|15955|15944|4817
1748023500000|2025-05-23 18:05:00|15980|15969|15991|15979|15993|15988|15980|15969|4949
1748023800000|2025-05-23 18:10:00|15987|15975|15990|15980|15990|15982|15971|15967|5375
1748024100000|2025-05-23 18:15:00|15992|15981|15977|15960|16000|15991|15977|15960|5266
1748024400000|2025-05-23 18:20:00|15970|15962|15971|15961|15973|15968|15950|15935|6368
1748024700000|2025-05-23 18:25:00|15972|15962|15973|15962|15985|15980|15969|15959|2756
1748025000000|2025-05-23 18:30:00|15974|15963|15989|15976|16000|15991|15974|15963|4324
1748025300000|2025-05-23 18:35:00|15988|15981|15994|15980|16012|16002|15987|15980|5208
1748025600000|2025-05-23 18:40:00|15988|15977|15997|15982|16000|15989|15980|15974|5308
1748025900000|2025-05-23 18:45:00|15998|15981|15979|15969|15998|15981|15970|15957|7711
1748026200000|2025-05-23 18:50:00|15980|15978|15980|15970|15989|15980|15976|15969|2917
1748026500000|2025-05-23 18:55:00|15978|15964|15971|15960|15978|15964|15970|15959|2275
1748026800000|2025-05-23 19:00:00|15968|15959|15964|15954|15972|15966|15958|15948|4415
1748027100000|2025-05-23 19:05:00|15965|15953|15968|15962|15968|15963|15958|15949|4755
1748027400000|2025-05-23 19:10:00|15970|15963|15973|15961|15986|15981|15965|15959|5973
1748027700000|2025-05-23 19:15:00|15968|15963|15951|15942|15974|15968|15951|15940|4669
1748028000000|2025-05-23 19:20:00|15950|15938|15944|15941|15951|15944|15929|15921|9276
1748028300000|2025-05-23 19:25:00|15947|15938|15919|15907|15949|15943|15919|15907|5354
1748028600000|2025-05-23 19:30:00|15917|15904|15935|15929|15937|15933|15910|15904|6481
1748028900000|2025-05-23 19:35:00|15932|15928|15946|15931|15946|15941|15931|15921|12194
1748029200000|2025-05-23 19:40:00|15937|15932|15942|15934|15947|15943|15934|15927|7389
1748029500000|2025-05-23 19:45:00|15941|15935|15925|15917|15941|15939|15922|15913|9287
1748029800000|2025-05-23 19:50:00|15926|15918|15920|15902|15940|15935|15891|15884|17343
1748030100000|2025-05-23 19:55:00|15921|15897|15899|15895|15921|15913|15881|15867|33681
1748352600000|2025-05-27 13:30:00|16221|15946|16160|16105|16221|16175|16138|15946|26878
1748352900000|2025-05-27 13:35:00|16165|16102|16218|16180|16260|16210|16138|16101|23110
1748353200000|2025-05-27 13:40:00|16223|16195|16217|16180|16239|16217|16207|16171|11183
1748353500000|2025-05-27 13:45:00|16216|16181|16272|16251|16275|16258|16215|16181|21147
1748353800000|2025-05-27 13:50:00|16279|16252|16293|16278|16300|16285|16272|16252|7233
1748354100000|2025-05-27 13:55:00|16298|16279|16323|16302|16333|16319|16298|16279|14192
1748354400000|2025-05-27 14:00:00|16322|16308|16341|16324|16369|16345|16322|16308|20741
1748354700000|2025-05-27 14:05:00|16339|16323|16357|16346|16358|16346|16324|16307|8998
1748355000000|2025-05-27 14:10:00|16358|16345|16399|16385|16400|16385|16345|16335|10093
1748355300000|2025-05-27 14:15:00|16400|16389|16413|16391|16433|16411|16400|16389|10342
1748355600000|2025-05-27 14:20:00|16412|16389|16395|16374|16412|16389|16372|16352|7435
1748355900000|2025-05-27 14:25:00|16396|16380|16439|16426|16450|16431|16396|16380|12845
1748356200000|2025-05-27 14:30:00|16438|16427|16477|16459|16477|16464|16438|16426|12321
1748356500000|2025-05-27 14:35:00|16476|16458|16500|16484|16500|16484|16448|16433|18245
1748356800000|2025-05-27 14:40:00|16502|16488|16524|16501|16531|16508|16496|16478|22646
1748357100000|2025-05-27 14:45:00|16523|16497|16504|16494|16523|16500|16495|16484|12384
1748357400000|2025-05-27 14:50:00|16505|16502|16523|16512|16523|16515|16503|16487|13720
1748357700000|2025-05-27 14:55:00|16520|16508|16468|16449|16533|16522|16468|16448|20936
1748358000000|2025-05-27 15:00:00|16470|16457|16484|16475|16490|16477|16470|16451|10320
1748358300000|2025-05-27 15:05:00|16478|16462|16499|16479|16508|16503|16478|16462|9379
1748358600000|2025-05-27 15:10:00|16498|16480|16525|16513|16531|16522|16493|16477|7583
1748358900000|2025-05-27 15:15:00|16521|16514|16543|16531|16544|16531|16521|16509|11254
1748359200000|2025-05-27 15:20:00|16533|16530|16523|16508|16544|16530|16514|16508|8349
1748359500000|2025-05-27 15:25:00|16518|16509|16532|16521|16536|16526|16511|16506|12324
1748359800000|2025-05-27 15:30:00|16531|16520|16515|16504|16531|16522|16512|16504|15857
1748360100000|2025-05-27 15:35:00|16508|16499|16500|16483|16514|16499|16482|16468|24385
1748360400000|2025-05-27 15:40:00|16499|16484|16522|16501|16522|16516|16488|16476|14457
1748360700000|2025-05-27 15:45:00|16521|16502|16522|16507|16524|16517|16520|16501|5778
1748361000000|2025-05-27 15:50:00|16512|16506|16511|16497|16522|16510|16495|16482|7332
1748361300000|2025-05-27 15:55:00|16512|16498|16466|16448|16512|16504|16466|16448|7252
1748361600000|2025-05-27 16:00:00|16469|16444|16455|16438|16476|16470|16449|16433|10382
1748361900000|2025-05-27 16:05:00|16450|16434|16404|16380|16450|16434|16404|16380|3782
1748362200000|2025-05-27 16:10:00|16403|16390|16400|16383|16409|16399|16392|16375|6060
1748362500000|2025-05-27 16:15:00|16401|16384|16419|16399|16419|16413|16401|16384|7420
1748362800000|2025-05-27 16:20:00|16418|16411|16398|16370|16429|16424|16398|16370|13922
1748363100000|2025-05-27 16:25:00|16405|16369|16384|16352|16405|16376|16384|16342|1053
1748363400000|2025-05-27 16:30:00|16383|16342|16396|16384|16397|16384|16377|16342|1508
1748363700000|2025-05-27 16:35:00|16387|16385|16433|16415|16434|16427|16387|16373|6693
1748364000000|2025-05-27 16:40:00|16425|16416|16429|16409|16434|16421|16425|16408|2550
1748364300000|2025-05-27 16:45:00|16418|16408|16463|16450|16463|16450|16417|16398|7291
1748364600000|2025-05-27 16:50:00|16465|16451|16472|16452|16475|16460|16457|16450|15018
1748364900000|2025-05-27 16:55:00|16468|16456|16463|16452|16468|16458|16461|16451|7831
1748365200000|2025-05-27 17:00:00|16465|16453|16479|16469|16482|16469|16462|16452|4512
1748365500000|2025-05-27 17:05:00|16482|16471|16492|16480|16494|16488|16482|16471|5675
1748365800000|2025-05-27 17:10:00|16491|16481|16484|16475|16498|16488|16476|16462|11980
1748366100000|2025-05-27 17:15:00|16482|16466|16510|16495|16510|16501|16482|16466|8655
1748366400000|2025-05-27 17:20:00|16507|16499|16516|16495|16518|16509|16500|16494|7061
1748366700000|2025-05-27 17:25:00|16519|16502|16523|16502|16523|16508|16518|16502|2730
1748367000000|2025-05-27 17:30:00|16521|16498|16520|16497|16521|16499|16490|16471|5217
1748367300000|2025-05-27 17:35:00|16519|16498|16481|16453|16520|16501|16481|16453|3501
1748367600000|2025-05-27 17:40:00|16479|16461|16485|16468|16487|16479|16479|16461|3136
1748367900000|2025-05-27 17:45:00|16484|16477|16476|16463|16485|16477|16476|16456|2310
1748368200000|2025-05-27 17:50:00|16475|16473|16482|16462|16487|16479|16475|16462|4147
1748368500000|2025-05-27 17:55:00|16484|16464|16498|16486|16498|16493|16484|16464|3985
1748368800000|2025-05-27 18:00:00|16497|16487|16485|16471|16500|16487|16485|16471|3289
1748369100000|2025-05-27 18:05:00|16484|16478|16498|16481|16501|16499|16482|16471|4925
1748369400000|2025-05-27 18:10:00|16497|16489|16499|16484|16504|16497|16493|16474|3195
1748369700000|2025-05-27 18:15:00|16501|16485|16476|16463|16501|16488|16476|16462|4373
1748370000000|2025-05-27 18:20:00|16475|16458|16462|16454|16475|16465|16459|16451|5523
1748370300000|2025-05-27 18:25:00|16463|16453|16480|16461|16486|16477|16463|16451|3389
1748370600000|2025-05-27 18:30:00|16479|16474|16473|16461|16485|16475|16473|16461|3200
1748370900000|2025-05-27 18:35:00|16468|16456|16483|16470|16484|16475|16468|16456|4761
1748371200000|2025-05-27 18:40:00|16478|16475|16468|16457|16485|16477|16468|16456|3500
1748371500000|2025-05-27 18:45:00|16467|16458|16459|16451|16481|16471|16459|16446|4964
1748371800000|2025-05-27 18:50:00|16461|16447|16474|16458|16477|16466|16451|16446|7853
1748372100000|2025-05-27 18:55:00|16475|16460|16467|16451|16487|16474|16467|16451|6629
1748372400000|2025-05-27 19:00:00|16466|16452|16468|16456|16475|16464|16463|16452|5199
1748372700000|2025-05-27 19:05:00|16467|16464|16471|16462|16480|16473|16467|16461|7480
1748373000000|2025-05-27 19:10:00|16468|16461|16466|16455|16468|16462|16459|16451|3295
1748373300000|2025-05-27 19:15:00|16465|16454|16455|16446|16465|16454|16451|16437|6115
1748373600000|2025-05-27 19:20:00|16456|16451|16466|16458|16474|16471|16456|16450|10984
1748373900000|2025-05-27 19:25:00|16465|16456|16456|16450|16469|16466|16454|16450|7930
1748374200000|2025-05-27 19:30:00|16455|16451|16452|16440|16456|16452|16435|16425|10802
1748374500000|2025-05-27 19:35:00|16457|16437|16458|16452|16483|16469|16453|16437|16811
1748374800000|2025-05-27 19:40:00|16452|16451|16474|16468|16480|16474|16451|16443|23134
1748375100000|2025-05-27 19:45:00|16473|16467|16469|16460|16491|16489|16468|16460|12924
1748375400000|2025-05-27 19:50:00|16460|16458|16477|16444|16483|16480|16457|16432|37586
1748375700000|2025-05-27 19:55:00|16474|16445|16507|16499|16507|16504|16464|16445|122206
1748439000000|2025-05-28 13:30:00|16579|16192|16599|16544|16600|16544|16486|16192|13313
1748439300000|2025-05-28 13:35:00|16570|16545|16598|16574|16599|16574|16546|16513|7783
1748439600000|2025-05-28 13:40:00|16599|16575|16599|16569|16635|16610|16583|16565|14078
1748439900000|2025-05-28 13:45:00|16598|16570|16568|16553|16613|16577|16562|16553|11557
1748440200000|2025-05-28 13:50:00|16566|16544|16578|16555|16588|16564|16551|16528|7230
1748440500000|2025-05-28 13:55:00|16580|16554|16600|16575|16610|16599|16578|16554|10331
1748440800000|2025-05-28 14:00:00|16594|16589|16604|16583|16615|16597|16587|16575|11807
1748441100000|2025-05-28 14:05:00|16603|16594|16620|16609|16646|16631|16594|16594|13397
1748441400000|2025-05-28 14:10:00|16631|16612|16597|16571|16632|16612|16585|16567|12624
1748441700000|2025-05-28 14:15:00|16592|16572|16630|16619|16637|16625|16578|16571|8117
1748442000000|2025-05-28 14:20:00|16631|16615|16620|16606|16631|16615|16596|16585|8295
1748442300000|2025-05-28 14:25:00|16625|16607|16586|16570|16630|16611|16586|16570|11955
1748442600000|2025-05-28 14:30:00|16583|16579|16565|16556|16600|16589|16563|16537|7692
1748442900000|2025-05-28 14:35:00|16573|16557|16539|16527|16573|16558|16526|16515|5750
1748443200000|2025-05-28 14:40:00|16537|16528|16587|16570|16592|16571|16534|16528|5400
1748443500000|2025-05-28 14:45:00|16586|16571|16600|16585|16600|16589|16569|16561|3905
1748443800000|2025-05-28 14:50:00|16604|16589|16576|16561|16605|16596|16571|16560|8868
1748444100000|2025-05-28 14:55:00|16581|16562|16578|16567|16594|16583|16578|16562|5728
1748444400000|2025-05-28 15:00:00|16576|16576|16595|16582|16595|16582|16573|16561|5727
1748444700000|2025-05-28 15:05:00|16597|16586|16608|16594|16621|16610|16592|16581|7208
1748445000000|2025-05-28 15:10:00|16607|16589|16591|16579|16607|16589|16587|16573|6148
1748445300000|2025-05-28 15:15:00|16592|16578|16630|16615|16630|16615|16592|16578|3514
1748445600000|2025-05-28 15:20:00|16632|16616|16674|16652|16675|16662|16632|16616|8171
1748445900000|2025-05-28 15:25:00|16668|16651|16692|16682|16695|16686|16654|16647|21812
1748446200000|2025-05-28 15:30:00|16684|16683|16677|16662|16684|16683|16661|16660|9136
1748446500000|2025-05-28 15:35:00|16678|16666|16715|16705|16717|16710|16678|16666|6742
1748446800000|2025-05-28 15:40:00|16716|16699|16694|16686|16718|16703|16690|16680|8386
1748447100000|2025-05-28 15:45:00|16701|16687|16717|16706|16720|16710|16687|16678|10403
1748447400000|2025-05-28 15:50:00|16716|16705|16725|16716|16732|16726|16706|16700|11018
1748447700000|2025-05-28 15:55:00|16729|16719|16693|16680|16731|16720|16693|16680|6071
1748448000000|2025-05-28 16:00:00|16696|16681|16717|16702|16717|16716|16695|16681|6791
1748448300000|2025-05-28 16:05:00|16720|16716|16715|16705|16729|16721|16715|16705|7088
1748448600000|2025-05-28 16:10:00|16714|16704|16716|16703|16718|16716|16710|16702|4931
1748448900000|2025-05-28 16:15:00|16715|16706|16730|16715|16730|16723|16710|16706|4545
1748449200000|2025-05-28 16:20:00|16718|16716|16720|16706|16722|16716|16713|16706|2100
1748449500000|2025-05-28 16:25:00|16721|16708|16730|16718|16733|16728|16721|16706|5028
1748449800000|2025-05-28 16:30:00|16728|16717|16721|16701|16728|16717|16698|16690|7122
1748450100000|2025-05-28 16:35:00|16720|16702|16742|16729|16743|16729|16720|16701|1300
1748450400000|2025-05-28 16:40:00|16741|16734|16739|16727|16759|16752|16735|16727|8930
1748450700000|2025-05-28 16:45:00|16738|16726|16737|16731|16739|16731|16730|16726|3069
1748451000000|2025-05-28 16:50:00|16736|16732|16733|16722|16745|16736|16717|16708|5228
1748451300000|2025-05-28 16:55:00|16735|16723|16752|16742|16755|16742|16735|16723|3793
1748451600000|2025-05-28 17:00:00|16751|16738|16759|16741|16759|16752|16746|16738|3863
1748451900000|2025-05-28 17:05:00|16758|16742|16761|16751|16762|16751|16757|16742|1100
1748452200000|2025-05-28 17:10:00|16760|16750|16736|16717|16760|16751|16736|16716|5569
1748452500000|2025-05-28 17:15:00|16735|16716|16758|16749|16758|16749|16729|16716|14475
1748452800000|2025-05-28 17:20:00|16764|16753|16761|16749|16766|16759|16754|16749|4749
1748453100000|2025-05-28 17:25:00|16760|16750|16756|16747|16760|16752|16754|16746|5056
1748453400000|2025-05-28 17:30:00|16755|16752|16752|16738|16760|16754|16745|16733|19297
1748453700000|2025-05-28 17:35:00|16751|16741|16751|16738|16752|16743|16739|16727|11266
1748454000000|2025-05-28 17:40:00|16750|16732|16746|16738|16750|16738|16733|16727|9018
1748454300000|2025-05-28 17:45:00|16745|16739|16746|16735|16759|16751|16743|16734|8162
1748454600000|2025-05-28 17:50:00|16745|16734|16746|16739|16746|16741|16742|16734|4804
1748454900000|2025-05-28 17:55:00|16745|16740|16738|16724|16749|16746|16735|16724|5039
1748455200000|2025-05-28 18:00:00|16736|16729|16755|16743|16755|16751|16731|16724|7931
1748455500000|2025-05-28 18:05:00|16757|16742|16743|16727|16757|16744|16742|16726|4185
1748455800000|2025-05-28 18:10:00|16746|16730|16774|16761|16783|16776|16745|16730|16054
1748456100000|2025-05-28 18:15:00|16773|16758|16762|16752|16774|16761|16757|16751|3210
1748456400000|2025-05-28 18:20:00|16761|16753|16758|16749|16764|16760|16754|16749|13222
1748456700000|2025-05-28 18:25:00|16757|16750|16768|16755|16776|16762|16753|16749|6675
1748457000000|2025-05-28 18:30:00|16773|16760|16773|16766|16781|16773|16772|16760|4718
1748457300000|2025-05-28 18:35:00|16774|16768|16777|16768|16779|16774|16770|16766|2560
1748457600000|2025-05-28 18:40:00|16778|16769|16778|16773|16778|16776|16775|16766|4059
1748457900000|2025-05-28 18:45:00|16777|16772|16779|16772|16784|16780|16776|16772|11708
1748458200000|2025-05-28 18:50:00|16781|16775|16748|16731|16781|16776|16723|16716|26874
1748458500000|2025-05-28 18:55:00|16747|16732|16769|16754|16770|16755|16742|16731|6640
1748458800000|2025-05-28 19:00:00|16767|16755|16777|16766|16782|16771|16760|16755|5220
1748459100000|2025-05-28 19:05:00|16779|16775|16799|16790|16800|16795|16779|16770|8846
1748459400000|2025-05-28 19:10:00|16800|16798|16800|16792|16823|16818|16793|16779|15378
1748459700000|2025-05-28 19:15:00|16803|16793|16798|16790|16803|16795|16782|16777|7219
1748460000000|2025-05-28 19:20:00|16804|16791|16787|16774|16807|16801|16782|16774|14842
1748460300000|2025-05-28 19:25:00|16783|16771|16783|16776|16789|16787|16778|16762|13052
1748460600000|2025-05-28 19:30:00|16784|16782|16778|16774|16792|16786|16772|16761|12123
1748460900000|2025-05-28 19:35:00|16777|16773|16773|16766|16780|16776|16765|16761|12359
1748461200000|2025-05-28 19:40:00|16772|16767|16779|16770|16792|16789|16766|16762|22241
1748461500000|2025-05-28 19:45:00|16778|16778|16801|16794|16803|16798|16778|16777|21010
1748461800000|2025-05-28 19:50:00|16802|16792|16748|16740|16803|16792|16745|16739|48150
1748462100000|2025-05-28 19:55:00|16746|16739|16781|16768|16781|16775|16731|16726|100343
1748525400000|2025-05-29 13:30:00|17200|16658|17095|17048|17200|17089|16938|16658|49198
1748525700000|2025-05-29 13:35:00|17093|17049|17055|16983|17200|17154|17017|16930|28288
1748526000000|2025-05-29 13:40:00|17011|16981|16874|16824|17053|16981|16874|16823|15172
1748526300000|2025-05-29 13:45:00|16873|16807|16759|16729|16873|16807|16759|16707|13783
1748526600000|2025-05-29 13:50:00|16758|16714|16818|16795|16820|16795|16745|16711|14292
1748526900000|2025-05-29 13:55:00|16819|16817|16808|16750|16835|16825|16748|16721|18546
1748527200000|2025-05-29 14:00:00|16809|16764|16757|16707|16825|16810|16743|16707|20012
1748527500000|2025-05-29 14:05:00|16748|16702|16643|16607|16748|16738|16643|16600|22311
1748527800000|2025-05-29 14:10:00|16637|16620|16650|16611|16673|16652|16613|16568|24302
1748528100000|2025-05-29 14:15:00|16649|16613|16632|16609|16654|16639|16618|16595|7968
1748528400000|2025-05-29 14:20:00|16629|16606|16604|16580|16645|16620|16593|16575|14974
1748528700000|2025-05-29 14:25:00|16603|16582|16669|16640|16669|16640|16603|16582|7015
1748529000000|2025-05-29 14:30:00|16661|16641|16667|16633|16713|16682|16653|16633|9086
1748529300000|2025-05-29 14:35:00|16671|16634|16631|16589|16674|16652|16631|16589|9160
1748529600000|2025-05-29 14:40:00|16630|16598|16660|16633|16660|16634|16608|16580|3210
1748529900000|2025-05-29 14:45:00|16656|16636|16634|16610|16660|16648|16621|16594|10475
1748530200000|2025-05-29 14:50:00|16631|16611|16644|16619|16645|16626|16620|16592|5583
1748530500000|2025-05-29 14:55:00|16643|16621|16626|16600|16644|16621|16613|16591|7802
1748530800000|2025-05-29 15:00:00|16625|16601|16564|16549|16625|16603|16557|16521|6938
1748531100000|2025-05-29 15:05:00|16565|16559|16537|16515|16566|16559|16532|16500|6729
1748531400000|2025-05-29 15:10:00|16538|16517|16531|16500|16561|16552|16531|16500|7364
1748531700000|2025-05-29 15:15:00|16530|16501|16526|16505|16541|16530|16523|16500|5840
1748532000000|2025-05-29 15:20:00|16525|16501|16534|16524|16537|16525|16521|16500|3791
1748532300000|2025-05-29 15:25:00|16540|16518|16539|16519|16546|16535|16524|16503|4300
1748532600000|2025-05-29 15:30:00|16538|16511|16448|16430|16538|16511|16426|16416|5767
1748532900000|2025-05-29 15:35:00|16449|16440|16447|16423|16476|16455|16432|16422|5569
1748533200000|2025-05-29 15:40:00|16445|16424|16475|16466|16479|16466|16444|16416|3143
1748533500000|2025-05-29 15:45:00|16476|16453|16491|16466|16498|16482|16464|16449|4653
1748533800000|2025-05-29 15:50:00|16492|16467|16495|16478|16516|16500|16492|16467|5180
1748534100000|2025-05-29 15:55:00|16494|16469|16400|16377|16494|16469|16382|16349|4745
1748534400000|2025-05-29 16:00:00|16396|16378|16395|16376|16414|16403|16377|16331|3800
1748534700000|2025-05-29 16:05:00|16408|16381|16405|16374|16419|16401|16403|16374|2814
1748535000000|2025-05-29 16:10:00|16406|16384|16465|16449|16466|16459|16406|16384|6429
1748535300000|2025-05-29 16:15:00|16471|16454|16474|16462|16477|16463|16463|16449|2916
1748535600000|2025-05-29 16:20:00|16473|16451|16490|16466|16491|16471|16463|16450|3867
1748535900000|2025-05-29 16:25:00|16489|16467|16478|16466|16494|16485|16471|16457|13491
1748536200000|2025-05-29 16:30:00|16479|16467|16480|16459|16493|16476|16478|16458|6600
1748536500000|2025-05-29 16:35:00|16481|16460|16480|16469|16488|16477|16469|16455|4952
1748536800000|2025-05-29 16:40:00|16484|16472|16501|16488|16501|16488|16481|16472|6349
1748537100000|2025-05-29 16:45:00|16490|16485|16468|16452|16490|16487|16468|16452|3944
1748537400000|2025-05-29 16:50:00|16467|16450|16481|16464|16481|16467|16463|16440|7689
1748537700000|2025-05-29 16:55:00|16480|16463|16522|16493|16524|16507|16480|16463|6432
1748538000000|2025-05-29 17:00:00|16518|16495|16512|16492|16533|16517|16512|16492|7878
1748538300000|2025-05-29 17:05:00|16507|16487|16491|16472|16507|16487|16489|16472|1670
1748538600000|2025-05-29 17:10:00|16495|16473|16491|16471|16495|16488|16489|16471|9524
1748538900000|2025-05-29 17:15:00|16487|16472|16485|16466|16491|16473|16474|16466|3782
1748539200000|2025-05-29 17:20:00|16482|16465|16498|16486|16500|16487|16481|16461|3762
1748539500000|2025-05-29 17:25:00|16490|16479|16476|16458|16496|16479|16473|16457|6941
1748539800000|2025-05-29 17:30:00|16475|16457|16480|16463|16493|16479|16472|16457|5653
1748540100000|2025-05-29 17:35:00|16486|16459|16472|16454|16492|16477|16472|16453|3500
1748540400000|2025-05-29 17:40:00|16471|16455|16470|16454|16488|16482|16469|16454|6125
1748540700000|2025-05-29 17:45:00|16469|16456|16460|16447|16469|16456|16460|16445|2670
1748541000000|2025-05-29 17:50:00|16451|16449|16474|16456|16477|16473|16449|16445|6305
1748541300000|2025-05-29 17:55:00|16469|16449|16476|16461|16476|16470|16458|16449|4799
1748541600000|2025-05-29 18:00:00|16481|16462|16507|16493|16507|16493|16481|16462|8138
1748541900000|2025-05-29 18:05:00|16508|16487|16486|16475|16509|16496|16483|16464|10576
1748542200000|2025-05-29 18:10:00|16485|16465|16479|16456|16486|16475|16473|16448|5785
1748542500000|2025-05-29 18:15:00|16477|16455|16441|16418|16479|16457|16441|16418|4908
1748542800000|2025-05-29 18:20:00|16440|16417|16422|16408|16440|16417|16413|16400|6990
1748543100000|2025-05-29 18:25:00|16421|16409|16430|16418|16442|16432|16419|16409|14763
1748543400000|2025-05-29 18:30:00|16431|16419|16453|16431|16455|16446|16431|16419|6446
1748543700000|2025-05-29 18:35:00|16451|16432|16454|16446|16461|16446|16449|16432|3025
1748544000000|2025-05-29 18:40:00|16453|16447|16464|16448|16469|16464|16453|16444|8826
1748544300000|2025-05-29 18:45:00|16463|16447|16456|16447|16472|16467|16455|16446|3553
1748544600000|2025-05-29 18:50:00|16455|16451|16461|16452|16463|16456|16455|16445|3966
1748544900000|2025-05-29 18:55:00|16467|16457|16449|16431|16479|16472|16443|16428|8410
1748545200000|2025-05-29 19:00:00|16450|16432|16450|16442|16460|16455|16440|16429|5858
1748545500000|2025-05-29 19:05:00|16449|16444|16441|16430|16452|16448|16429|16420|7200
1748545800000|2025-05-29 19:10:00|16446|16435|16458|16439|16467|16456|16438|16423|8013
1748546100000|2025-05-29 19:15:00|16457|16434|16462|16449|16463|16452|16440|16432|10050
1748546400000|2025-05-29 19:20:00|16466|16452|16484|16470|16487|16478|16465|16452|7095
1748546700000|2025-05-29 19:25:00|16483|16472|16479|16472|16492|16482|16473|16464|9183
1748547000000|2025-05-29 19:30:00|16480|16476|16494|16488|16499|16488|16480|16472|9510
1748547300000|2025-05-29 19:35:00|16499|16492|16518|16500|16536|16528|16499|16492|38720
1748547600000|2025-05-29 19:40:00|16517|16501|16520|16510|16526|16521|16511|16499|16714
1748547900000|2025-05-29 19:45:00|16519|16506|16533|16519|16536|16532|16511|16506|15305
1748548200000|2025-05-29 19:50:00|16534|16528|16560|16553|16575|16565|16534|16528|26394
1748548500000|2025-05-29 19:55:00|16559|16551|16569|16565|16573|16570|16545|16537|70290
1748611800000|2025-05-30 13:30:00|16492|16356|16531|16467|16550|16488|16411|16339|20327
1748612100000|2025-05-30 13:35:00|16525|16468|16544|16498|16565|16525|16469|16438|18442
1748612400000|2025-05-30 13:40:00|16556|16508|16560|16527|16562|16536|16544|16508|3085
1748612700000|2025-05-30 13:45:00|16561|16541|16604|16587|16611|16600|16560|16541|14700
1748613000000|2025-05-30 13:50:00|16603|16590|16582|16556|16611|16602|16573|16553|14107
1748613300000|2025-05-30 13:55:00|16583|16553|16533|16493|16583|16568|16528|16493|5965
1748613600000|2025-05-30 14:00:00|16537|16510|16541|16523|16566|16548|16527|16493|10640
1748613900000|2025-05-30 14:05:00|16542|16528|16561|16533|16581|16563|16542|16528|8083
1748614200000|2025-05-30 14:10:00|16562|16534|16605|16588|16605|16592|16561|16531|3782
1748614500000|2025-05-30 14:15:00|16603|16593|16562|16550|16603|16593|16539|16519|12053
1748614800000|2025-05-30 14:20:00|16568|16540|16551|16532|16570|16543|16538|16522|6621
1748615100000|2025-05-30 14:25:00|16549|16534|16569|16550|16572|16552|16546|16534|3254
1748615400000|2025-05-30 14:30:00|16566|16556|16578|16563|16581|16574|16566|16556|6449
1748615700000|2025-05-30 14:35:00|16575|16564|16582|16565|16583|16578|16568|16546|7983
1748616000000|2025-05-30 14:40:00|16581|16564|16554|16539|16581|16564|16550|16536|4846
1748616300000|2025-05-30 14:45:00|16552|16533|16572|16552|16590|16568|16536|16521|8384
1748616600000|2025-05-30 14:50:00|16571|16546|16570|16549|16571|16554|16552|16539|4500
1748616900000|2025-05-30 14:55:00|16571|16552|16578|16557|16597|16577|16568|16552|7066
1748617200000|2025-05-30 15:00:00|16577|16562|16585|16571|16596|16580|16577|16562|6650
1748617500000|2025-05-30 15:05:00|16587|16572|16598|16586|16620|16611|16587|16572|10736
1748617800000|2025-05-30 15:10:00|16602|16582|16600|16587|16602|16587|16583|16567|5269
1748618100000|2025-05-30 15:15:00|16604|16578|16583|16572|16607|16581|16583|16572|4411
1748618400000|2025-05-30 15:20:00|16587|16574|16603|16588|16603|16593|16582|16572|4735
1748618700000|2025-05-30 15:25:00|16602|16589|16624|16614|16631|16621|16591|16576|9185
1748619000000|2025-05-30 15:30:00|16623|16612|16591|16564|16623|16612|16591|16564|3201
1748619300000|2025-05-30 15:35:00|16590|16565|16599|16592|16599|16592|16588|16565|7557
1748619600000|2025-05-30 15:40:00|16595|16584|16606|16578|16611|16601|16590|16565|4220
1748619900000|2025-05-30 15:45:00|16605|16579|16626|16601|16626|16606|16583|16560|7362
1748620200000|2025-05-30 15:50:00|16627|16604|16621|16602|16643|16616|16614|16601|4405
1748620500000|2025-05-30 15:55:00|16631|16603|16607|16588|16631|16612|16607|16588|3811
1748620800000|2025-05-30 16:00:00|16606|16584|16582|16562|16606|16584|16582|16548|1657
1748621100000|2025-05-30 16:05:00|16583|16563|16604|16588|16607|16598|16583|16563|4952
1748621400000|2025-05-30 16:10:00|16607|16589|16614|16594|16615|16601|16604|16584|6461
1748621700000|2025-05-30 16:15:00|16613|16602|16578|16561|16613|16602|16577|16547|4296
1748622000000|2025-05-30 16:20:00|16579|16562|16562|16543|16585|16569|16560|16539|6486
1748622300000|2025-05-30 16:25:00|16561|16544|16529|16502|16574|16559|16523|16501|8908
1748622600000|2025-05-30 16:30:00|16528|16503|16447|16427|16528|16510|16427|16403|8070
1748622900000|2025-05-30 16:35:00|16448|16428|16495|16474|16495|16474|16427|16402|6889
1748623200000|2025-05-30 16:40:00|16500|16477|16493|16469|16510|16486|16489|16468|2800
1748623500000|2025-05-30 16:45:00|16487|16467|16496|16478|16500|16487|16487|16465|5269
1748623800000|2025-05-30 16:50:00|16494|16477|16459|16434|16496|16477|16455|16434|6792
1748624100000|2025-05-30 16:55:00|16460|16443|16425|16410|16460|16454|16412|16387|10161
1748624400000|2025-05-30 17:00:00|16423|16402|16445|16435|16446|16435|16422|16396|12237
1748624700000|2025-05-30 17:05:00|16449|16436|16502|16488|16503|16490|16445|16433|26919
1748625000000|2025-05-30 17:10:00|16501|16487|16519|16495|16519|16507|16486|16469|5656
1748625300000|2025-05-30 17:15:00|16518|16493|16519|16504|16519|16504|16506|16487|1000
1748625600000|2025-05-30 17:20:00|16516|16496|16519|16505|16519|16509|16504|16486|4120
1748625900000|2025-05-30 17:25:00|16522|16510|16531|16515|16531|16518|16506|16499|3862
1748626200000|2025-05-30 17:30:00|16535|16518|16531|16518|16539|16533|16523|16514|4095
1748626500000|2025-05-30 17:35:00|16532|16520|16554|16543|16557|16547|16532|16520|4127
1748626800000|2025-05-30 17:40:00|16559|16548|16538|16524|16560|16548|16538|16524|3709
1748627100000|2025-05-30 17:45:00|16535|16525|16545|16530|16548|16545|16533|16524|3628
1748627400000|2025-05-30 17:50:00|16547|16531|16558|16550|16569|16559|16547|16531|7475
1748627700000|2025-05-30 17:55:00|16559|16547|16543|16525|16562|16552|16540|16523|3559
1748628000000|2025-05-30 18:00:00|16544|16524|16559|16547|16565|16552|16543|16524|10649
1748628300000|2025-05-30 18:05:00|16558|16542|16581|16570|16581|16573|16552|16536|4250
1748628600000|2025-05-30 18:10:00|16585|16572|16585|16575|16593|16582|16579|16570|5151
1748628900000|2025-05-30 18:15:00|16584|16572|16622|16608|16622|16608|16573|16557|6900
1748629200000|2025-05-30 18:20:00|16620|16605|16620|16609|16622|16609|16602|16582|4658
1748629500000|2025-05-30 18:25:00|16619|16610|16624|16605|16625|16614|16614|16601|3889
1748629800000|2025-05-30 18:30:00|16625|16606|16607|16590|16625|16611|16607|16590|5631
1748630100000|2025-05-30 18:35:00|16606|16591|16605|16596|16606|16596|16604|16590|2489
1748630400000|2025-05-30 18:40:00|16606|16597|16591|16575|16606|16599|16589|16574|6163
1748630700000|2025-05-30 18:45:00|16592|16576|16599|16592|16605|16595|16592|16576|3826
1748631000000|2025-05-30 18:50:00|16601|16589|16611|16598|16615|16608|16601|16589|4963
1748631300000|2025-05-30 18:55:00|16610|16594|16598|16585|16610|16596|16588|16582|4307
1748631600000|2025-05-30 19:00:00|16599|16588|16611|16598|16613|16604|16595|16585|5622
1748631900000|2025-05-30 19:05:00|16612|16602|16609|16594|16627|16623|16599|16589|8698
1748632200000|2025-05-30 19:10:00|16608|16589|16629|16614|16631|16621|16607|16589|4041
1748632500000|2025-05-30 19:15:00|16627|16615|16630|16622|16637|16635|16622|16608|6842
1748632800000|2025-05-30 19:20:00|16629|16619|16629|16623|16629|16623|16610|16602|6385
1748633100000|2025-05-30 19:25:00|16627|16624|16632|16624|16635|16629|16624|16619|6500
1748633400000|2025-05-30 19:30:00|16634|16625|16617|16607|16634|16625|16612|16598|12431
1748633700000|2025-05-30 19:35:00|16613|16612|16611|16600|16627|16624|16601|16598|14814
1748634000000|2025-05-30 19:40:00|16605|16599|16599|16593|16611|16599|16593|16579|7544
1748634300000|2025-05-30 19:45:00|16600|16597|16593|16581|16602|16597|16583|16570|15335
1748634600000|2025-05-30 19:50:00|16598|16586|16648|16626|16669|16655|16598|16586|33696
1748634900000|2025-05-30 19:55:00|16672|16633|16675|16667|16700|16696|16650|16626|151590
1748871000000|2025-06-02 13:30:00|16575|16400|16636|16594|16648|16603|16560|16400|41741
1748871300000|2025-06-02 13:35:00|16613|16593|16582|16542|16623|16593|16554|16496|9342
1748871600000|2025-06-02 13:40:00|16581|16541|16521|16474|16581|16541|16506|16456|7920
1748871900000|2025-06-02 13:45:00|16517|16489|16451|16406|16521|16489|16445|16406|17147
1748872200000|2025-06-02 13:50:00|16442|16403|16373|16345|16442|16403|16338|16299|6127
1748872500000|2025-06-02 13:55:00|16374|16346|16417|16387|16433|16408|16373|16346|15118
1748872800000|2025-06-02 14:00:00|16411|16384|16439|16416|16448|16426|16352|16316|9228
1748873100000|2025-06-02 14:05:00|16434|16414|16466|16440|16489|16463|16434|16396|9801
1748873400000|2025-06-02 14:10:00|16465|16441|16480|16463|16496|16473|16450|16417|9567
1748873700000|2025-06-02 14:15:00|16467|16455|16486|16450|16499|16479|16456|16439|18870
1748874000000|2025-06-02 14:20:00|16479|16469|16520|16502|16546|16529|16479|16464|4710
1748874300000|2025-06-02 14:25:00|16521|16505|16537|16510|16537|16518|16515|16502|6469
1748874600000|2025-06-02 14:30:00|16524|16508|16498|16479|16537|16524|16487|16468|18579
1748874900000|2025-06-02 14:35:00|16501|16487|16488|16458|16529|16510|16483|16458|7172
1748875200000|2025-06-02 14:40:00|16482|16459|16480|16459|16489|16470|16455|16428|5134
1748875500000|2025-06-02 14:45:00|16488|16464|16538|16519|16538|16519|16488|16464|2297
1748875800000|2025-06-02 14:50:00|16534|16520|16534|16514|16538|16528|16531|16514|9797
1748876100000|2025-06-02 14:55:00|16532|16513|16571|16560|16573|16560|16504|16493|6846
1748876400000|2025-06-02 15:00:00|16572|16561|16568|16548|16596|16579|16566|16535|6868
1748876700000|2025-06-02 15:05:00|16566|16549|16568|16547|16577|16566|16554|16531|10981
1748877000000|2025-06-02 15:10:00|16569|16544|16602|16577|16606|16594|16568|16544|4425
1748877300000|2025-06-02 15:15:00|16588|16578|16620|16603|16620|16603|16587|16575|3188
1748877600000|2025-06-02 15:20:00|16621|16605|16618|16606|16630|16618|16618|16596|9659
1748877900000|2025-06-02 15:25:00|16619|16607|16611|16592|16630|16623|16607|16585|11685
1748878200000|2025-06-02 15:30:00|16613|16593|16615|16596|16632|16615|16613|16593|5629
1748878500000|2025-06-02 15:35:00|16614|16595|16631|16609|16631|16620|16614|16595|6891
1748878800000|2025-06-02 15:40:00|16625|16610|16635|16612|16639|16630|16619|16606|9418
1748879100000|2025-06-02 15:45:00|16634|16613|16640|16622|16642|16638|16634|16613|3882
1748879400000|2025-06-02 15:50:00|16641|16623|16665|16639|16666|16653|16641|16623|5459
1748879700000|2025-06-02 15:55:00|16664|16640|16624|16607|16664|16648|16620|16602|4754
1748880000000|2025-06-02 16:00:00|16623|16606|16626|16611|16626|16620|16609|16597|4368
1748880300000|2025-06-02 16:05:00|16625|16606|16644|16623|16644|16632|16625|16605|4719
1748880600000|2025-06-02 16:10:00|16649|16642|16675|16657|16675|16657|16648|16627|2105
1748880900000|2025-06-02 16:15:00|16674|16660|16684|16668|16684|16668|16655|16643|8142
1748881200000|2025-06-02 16:20:00|16685|16677|16686|16668|16688|16677|16674|16668|7066
1748881500000|2025-06-02 16:25:00|16685|16664|16661|16641|16685|16664|16650|16632|2827
1748881800000|2025-06-02 16:30:00|16660|16643|16668|16657|16668|16659|16653|16638|4146
1748882100000|2025-06-02 16:35:00|16667|16653|16666|16646|16667|16655|16658|16646|2560
1748882400000|2025-06-02 16:40:00|16665|16647|16647|16633|16665|16647|16647|16633|2938
1748882700000|2025-06-02 16:45:00|16646|16629|16648|16636|16665|16659|16644|16629|4380
1748883000000|2025-06-02 16:50:00|16649|16637|16698|16679|16698|16690|16649|16637|3310
1748883300000|2025-06-02 16:55:00|16695|16678|16694|16677|16698|16688|16690|16677|5380
1748883600000|2025-06-02 17:00:00|16695|16678|16689|16678|16702|16694|16689|16677|2040
1748883900000|2025-06-02 17:05:00|16692|16677|16686|16676|16692|16677|16672|16663|5172
1748884200000|2025-06-02 17:10:00|16688|16681|16705|16681|16711|16700|16683|16676|8866
1748884500000|2025-06-02 17:15:00|16702|16680|16706|16690|16715|16702|16698|16680|13674
1748884800000|2025-06-02 17:20:00|16705|16684|16703|16688|16705|16688|16685|16677|3797
1748885100000|2025-06-02 17:25:00|16702|16689|16683|16663|16702|16689|16683|16663|3546
1748885400000|2025-06-02 17:30:00|16684|16664|16676|16662|16697|16691|16675|16662|4421
1748885700000|2025-06-02 17:35:00|16672|16661|16683|16669|16683|16672|16669|16649|5779
1748886000000|2025-06-02 17:40:00|16682|16674|16687|16675|16693|16681|16682|16669|3938
1748886300000|2025-06-02 17:45:00|16686|16672|16679|16667|16686|16672|16679|16665|5273
1748886600000|2025-06-02 17:50:00|16677|16668|16683|16663|16694|16687|16677|16663|6755
1748886900000|2025-06-02 17:55:00|16682|16664|16689|16677|16690|16682|16682|16663|2999
1748887200000|2025-06-02 18:00:00|16688|16674|16703|16685|16711|16702|16688|16673|7661
1748887500000|2025-06-02 18:05:00|16702|16690|16692|16663|16712|16701|16685|16661|3687
1748887800000|2025-06-02 18:10:00|16691|16664|16710|16701|16711|16701|16691|16664|1743
1748888100000|2025-06-02 18:15:00|16712|16691|16727|16715|16732|16723|16712|16691|4739
1748888400000|2025-06-02 18:20:00|16731|16720|16749|16729|16749|16736|16727|16720|8423
1748888700000|2025-06-02 18:25:00|16745|16743|16746|16733|16749|16743|16745|16729|15864
1748889000000|2025-06-02 18:30:00|16745|16744|16725|16710|16749|16744|16725|16710|10415
1748889300000|2025-06-02 18:35:00|16720|16704|16718|16703|16725|16717|16718|16700|4488
1748889600000|2025-06-02 18:40:00|16717|16699|16743|16730|16743|16730|16708|16699|3300
1748889900000|2025-06-02 18:45:00|16744|16731|16737|16724|16747|16732|16729|16722|8875
1748890200000|2025-06-02 18:50:00|16736|16721|16728|16718|16736|16726|16726|16717|5498
1748890500000|2025-06-02 18:55:00|16727|16720|16738|16731|16743|16738|16726|16720|5015
1748890800000|2025-06-02 19:00:00|16739|16732|16743|16735|16746|16741|16738|16732|6074
1748891100000|2025-06-02 19:05:00|16742|16739|16742|16733|16749|16743|16735|16729|4194
1748891400000|2025-06-02 19:10:00|16743|16734|16748|16740|16750|16745|16743|16734|9230
1748891700000|2025-06-02 19:15:00|16750|16744|16732|16720|16750|16744|16728|16720|20374
1748892000000|2025-06-02 19:20:00|16734|16728|16765|16756|16765|16760|16734|16723|15559
1748892300000|2025-06-02 19:25:00|16766|16757|16758|16752|16772|16765|16754|16741|27360
1748892600000|2025-06-02 19:30:00|16757|16756|16728|16710|16760|16757|16728|16709|9956
1748892900000|2025-06-02 19:35:00|16729|16711|16735|16720|16745|16741|16721|16709|17920
1748893200000|2025-06-02 19:40:00|16734|16722|16739|16720|16743|16742|16731|16720|12757
1748893500000|2025-06-02 19:45:00|16738|16721|16738|16721|16747|16744|16728|16717|11543
1748893800000|2025-06-02 19:50:00|16739|16737|16726|16708|16763|16755|16722|16708|30264
1748894100000|2025-06-02 19:55:00|16724|16701|16729|16717|16729|16721|16705|16693|80575
1748957400000|2025-06-03 13:30:00|16750|16650|16668|16635|16800|16699|16643|16519|40440
1748957700000|2025-06-03 13:35:00|16667|16639|16569|16530|16667|16639|16549|16526|11441
1748958000000|2025-06-03 13:40:00|16568|16525|16560|16514|16569|16547|16520|16500|9696
1748958300000|2025-06-03 13:45:00|16559|16527|16650|16621|16657|16640|16559|16527|14989
1748958600000|2025-06-03 13:50:00|16647|16630|16689|16665|16689|16665|16645|16621|2635
1748958900000|2025-06-03 13:55:00|16686|16667|16651|16609|16729|16692|16637|16591|7964
1748959200000|2025-06-03 14:00:00|16652|16620|16702|16671|16714|16685|16652|16620|20134
1748959500000|2025-06-03 14:05:00|16715|16672|16741|16718|16753|16718|16679|16628|5001
1748959800000|2025-06-03 14:10:00|16753|16719|16742|16698|16773|16743|16732|16697|10215
1748960100000|2025-06-03 14:15:00|16734|16697|16751|16711|16751|16736|16718|16681|16049
1748960400000|2025-06-03 14:20:00|16748|16708|16782|16766|16784|16766|16736|16706|18627
1748960700000|2025-06-03 14:25:00|16781|16765|16824|16796|16824|16807|16773|16750|6017
1748961000000|2025-06-03 14:30:00|16823|16784|16814|16789|16823|16789|16814|16776|5577
1748961300000|2025-06-03 14:35:00|16813|16784|16827|16807|16834|16820|16802|16778|7899
1748961600000|2025-06-03 14:40:00|16826|16809|16828|16809|16841|16834|16822|16808|6978
1748961900000|2025-06-03 14:45:00|16833|16798|16875|16868|16875|16869|16832|16798|13775
1748962200000|2025-06-03 14:50:00|16871|16851|16819|16799|16875|16859|16819|16799|7766
1748962500000|2025-06-03 14:55:00|16818|16794|16797|16778|16818|16795|16797|16773|2949
1748962800000|2025-06-03 15:00:00|16792|16773|16805|16780|16805|16801|16785|16773|9106
1748963100000|2025-06-03 15:05:00|16813|16785|16837|16817|16838|16817|16813|16785|3682
1748963400000|2025-06-03 15:10:00|16831|16827|16857|16846|16858|16846|16821|16808|10679
1748963700000|2025-06-03 15:15:00|16860|16838|16885|16859|16886|16859|16846|16838|5387
1748964000000|2025-06-03 15:20:00|16887|16867|16922|16896|16922|16911|16887|16867|7965
1748964300000|2025-06-03 15:25:00|16904|16903|16921|16896|16928|16906|16904|16894|4038
1748964600000|2025-06-03 15:30:00|16923|16897|16923|16899|16926|16911|16912|16896|8615
1748964900000|2025-06-03 15:35:00|16922|16903|16918|16905|16922|16906|16918|16903|4092
1748965200000|2025-06-03 15:40:00|16906|16897|16937|16923|16938|16927|16906|16896|8714
1748965500000|2025-06-03 15:45:00|16940|16936|16958|16940|16960|16950|16940|16923|5912
1748965800000|2025-06-03 15:50:00|16957|16942|16976|16961|16976|16961|16952|16939|5222
1748966100000|2025-06-03 15:55:00|16977|16962|16994|16975|16994|16977|16974|16962|6590
1748966400000|2025-06-03 16:00:00|16988|16974|17011|16999|17017|16999|16981|16963|11249
1748966700000|2025-06-03 16:05:00|17023|17000|17000|16984|17031|17021|16994|16978|7813
1748967000000|2025-06-03 16:10:00|16999|16983|17022|16988|17022|16995|16986|16976|5794
1748967300000|2025-06-03 16:15:00|17019|16990|17026|17007|17029|17021|17018|16990|6452
1748967600000|2025-06-03 16:20:00|17025|17004|17029|17025|17029|17025|17017|16994|4643
1748967900000|2025-06-03 16:25:00|17036|17026|17035|17013|17036|17029|17034|17011|2655
1748968200000|2025-06-03 16:30:00|17034|17015|17036|17016|17048|17036|17034|17015|6750
1748968500000|2025-06-03 16:35:00|17035|17022|17049|17026|17050|17039|17032|17013|4216
1748968800000|2025-06-03 16:40:00|17048|17023|17037|17015|17051|17031|17023|17015|7389
1748969100000|2025-06-03 16:45:00|17036|17014|17021|16999|17036|17015|17010|16999|3706
1748969400000|2025-06-03 16:50:00|17022|17004|17032|17015|17041|17029|17022|17004|11582
1748969700000|2025-06-03 16:55:00|17031|17014|17032|17013|17035|17014|17022|17013|2661
1748970000000|2025-06-03 17:00:00|17029|17012|16980|16958|17029|17012|16980|16958|5524
1748970300000|2025-06-03 17:05:00|16979|16959|16957|16944|16979|16962|16953|16936|5478
1748970600000|2025-06-03 17:10:00|16956|16945|16991|16981|17002|16981|16956|16944|16047
1748970900000|2025-06-03 17:15:00|16992|16989|16985|16968|17001|16989|16983|16966|3982
1748971200000|2025-06-03 17:20:00|16984|16973|17004|16991|17010|16997|16983|16973|5837
1748971500000|2025-06-03 17:25:00|16995|16990|17005|16985|17008|16990|16989|16974|6915
1748971800000|2025-06-03 17:30:00|17004|16981|17000|16981|17004|16981|17000|16981|1271
1748972100000|2025-06-03 17:35:00|16992|16987|17040|17015|17042|17015|16991|16987|2334
1748972400000|2025-06-03 17:40:00|17033|17020|17023|17007|17034|17020|17023|17007|4554
1748972700000|2025-06-03 17:45:00|17024|17008|17024|17009|17045|17029|17021|17008|7071
1748973000000|2025-06-03 17:50:00|17023|17003|17042|17026|17049|17026|17013|16997|3848
1748973300000|2025-06-03 17:55:00|17035|17021|17013|16998|17042|17026|17013|16998|7458
1748973600000|2025-06-03 18:00:00|17014|17005|16998|16976|17020|17011|16983|16957|6811
1748973900000|2025-06-03 18:05:00|16997|16971|17000|16989|17000|16989|16983|16961|5590
1748974200000|2025-06-03 18:10:00|16993|16982|16990|16970|16993|16982|16990|16970|2420
1748974500000|2025-06-03 18:15:00|16989|16974|17017|17003|17020|17003|16978|16974|5617
1748974800000|2025-06-03 18:20:00|17020|17006|17024|17007|17030|17016|17017|17003|6834
1748975100000|2025-06-03 18:25:00|17023|17010|17029|17016|17035|17028|17023|17010|3591
1748975400000|2025-06-03 18:30:00|17028|17012|17024|17012|17028|17012|17024|17012|5537
1748975700000|2025-06-03 18:35:00|17023|17013|17017|17005|17023|17013|17009|16995|4059
1748976000000|2025-06-03 18:40:00|17016|16997|16996|16988|17016|16998|16995|16988|5821
1748976300000|2025-06-03 18:45:00|16991|16980|16995|16982|17000|16993|16991|16980|4749
1748976600000|2025-06-03 18:50:00|16994|16981|16991|16980|16995|16992|16983|16976|4762
1748976900000|2025-06-03 18:55:00|16995|16981|16949|16937|17017|17001|16941|16909|7535
1748977200000|2025-06-03 19:00:00|16953|16939|16957|16944|16963|16953|16950|16939|10897
1748977500000|2025-06-03 19:05:00|16956|16941|16939|16922|16956|16941|16933|16922|8918
1748977800000|2025-06-03 19:10:00|16938|16924|16922|16911|16945|16931|16921|16905|21642
1748978100000|2025-06-03 19:15:00|16921|16905|16910|16897|16926|16915|16910|16897|8456
1748978400000|2025-06-03 19:20:00|16909|16894|16888|16880|16909|16894|16888|16878|11700
1748978700000|2025-06-03 19:25:00|16886|16878|16877|16867|16888|16878|16863|16847|13521
1748979000000|2025-06-03 19:30:00|16878|16874|16877|16867|16893|16887|16870|16866|13162
1748979300000|2025-06-03 19:35:00|16873|16866|16877|16863|16883|16877|16868|16863|14673
1748979600000|2025-06-03 19:40:00|16874|16864|16847|16831|16879|16872|16842|16827|17642
1748979900000|2025-06-03 19:45:00|16848|16832|16859|16848|16875|16863|16848|16831|19366
1748980200000|2025-06-03 19:50:00|16858|16847|16833|16820|16858|16847|16816|16797|51907
1748980500000|2025-06-03 19:55:00|16834|16823|16867|16863|16877|16875|16830|16820|131913
1749043800000|2025-06-04 13:30:00|17050|16580|16863|16804|17050|16862|16857|16580|20480
1749044100000|2025-06-04 13:35:00|16862|16805|16898|16852|16898|16859|16860|16804|1400
1749044400000|2025-06-04 13:40:00|16899|16854|16925|16884|16966|16919|16899|16854|7574
1749044700000|2025-06-04 13:45:00|16924|16886|16983|16943|16996|16953|16921|16886|5289
1749045000000|2025-06-04 13:50:00|16981|16950|16970|16949|17016|16996|16970|16949|14111
1749045300000|2025-06-04 13:55:00|16968|16935|16992|16942|17004|16991|16950|16929|5603
1749045600000|2025-06-04 14:00:00|16970|16923|16904|16875|16992|16938|16904|16875|19925
1749045900000|2025-06-04 14:05:00|16903|16871|16842|16826|16923|16914|16814|16781|8229
1749046200000|2025-06-04 14:10:00|16840|16829|16881|16857|16885|16878|16838|16825|7794
1749046500000|2025-06-04 14:15:00|16885|16842|16962|16936|16963|16936|16885|16842|4770
1749046800000|2025-06-04 14:20:00|16975|16941|16943|16915|16993|16959|16929|16896|9807
1749047100000|2025-06-04 14:25:00|16942|16920|16951|16931|16963|16940|16939|16913|2795
1749047400000|2025-06-04 14:30:00|16952|16937|16983|16959|16983|16970|16942|16918|4399
1749047700000|2025-06-04 14:35:00|16985|16946|16951|16933|16985|16951|16948|16915|6332
1749048000000|2025-06-04 14:40:00|16958|16934|16908|16894|16965|16934|16903|16876|7117
1749048300000|2025-06-04 14:45:00|16906|16890|16905|16888|16918|16901|16891|16854|6564
1749048600000|2025-06-04 14:50:00|16909|16887|16943|16929|16947|16929|16892|16865|6144
1749048900000|2025-06-04 14:55:00|16942|16919|16972|16952|16976|16952|16933|16903|1800
1749049200000|2025-06-04 15:00:00|16978|16957|16974|16944|16981|16960|16960|16939|4911
1749049500000|2025-06-04 15:05:00|16970|16963|16980|16961|16991|16973|16964|16949|6658
1749049800000|2025-06-04 15:10:00|16975|16951|16981|16951|16981|16976|16972|16951|3626
1749050100000|2025-06-04 15:15:00|16971|16952|17037|17002|17037|17002|16971|16951|3552
1749050400000|2025-06-04 15:20:00|17019|17003|17012|16986|17019|17005|17001|16982|8802
1749050700000|2025-06-04 15:25:00|17011|16984|17009|16978|17011|16984|17009|16967|1000
1749051000000|2025-06-04 15:30:00|17008|16969|16995|16975|17008|16979|16978|16947|2925
1749051300000|2025-06-04 15:35:00|16999|16980|17002|16976|17010|16996|16990|16972|7661
1749051600000|2025-06-04 15:40:00|16996|16975|16985|16965|17006|16990|16979|16965|4693
1749051900000|2025-06-04 15:45:00|16990|16967|17002|16978|17002|16986|16989|16967|4744
1749052200000|2025-06-04 15:50:00|17006|16979|17037|17022|17038|17026|17006|16979|8863
1749052500000|2025-06-04 15:55:00|17036|17012|17035|17019|17047|17038|17031|17012|21801
1749052800000|2025-06-04 16:00:00|17036|17030|17051|17017|17089|17075|17036|17017|42671
1749053100000|2025-06-04 16:05:00|17050|17013|17031|17014|17050|17014|17018|16987|2995
1749053400000|2025-06-04 16:10:00|17030|17006|17012|16995|17030|17008|17005|16992|5200
1749053700000|2025-06-04 16:15:00|17011|16989|17023|17005|17023|17005|17004|16981|6716
1749054000000|2025-06-04 16:20:00|17022|17016|17024|17000|17025|17016|17011|16999|7901
1749054300000|2025-06-04 16:25:00|17023|17003|16991|16966|17023|17003|16991|16966|3136
1749054600000|2025-06-04 16:30:00|16995|16967|16997|16983|17015|17004|16995|16967|6711
1749054900000|2025-06-04 16:35:00|16996|16984|16993|16982|17005|16991|16993|16979|5723
1749055200000|2025-06-04 16:40:00|16998|16989|17012|16997|17020|17002|16998|16989|5602
1749055500000|2025-06-04 16:45:00|17011|16998|17034|17019|17034|17019|17011|16998|1700
1749055800000|2025-06-04 16:50:00|17033|17030|17044|17034|17044|17034|17033|17019|2607
1749056100000|2025-06-04 16:55:00|17042|17034|17028|17015|17044|17034|17028|17015|2510
1749056400000|2025-06-04 17:00:00|17029|17013|17017|16999|17043|17025|17017|16999|392
1749056700000|2025-06-04 17:05:00|17018|16998|17011|16986|17018|16999|17011|16985|614
1749057000000|2025-06-04 17:10:00|17010|16987|17008|16987|17011|16987|17008|16987|1055
1749057300000|2025-06-04 17:15:00|17005|16993|16998|16991|17006|16997|16984|16964|7038
1749057600000|2025-06-04 17:20:00|16994|16992|17003|16988|17007|16994|16988|16972|3840
1749057900000|2025-06-04 17:25:00|17002|16990|17001|16988|17004|16993|16997|16986|3994
1749058200000|2025-06-04 17:30:00|16999|16985|16980|16966|16999|16985|16980|16958|1500
1749058500000|2025-06-04 17:35:00|16983|16976|16986|16970|16989|16985|16976|16961|5269
1749058800000|2025-06-04 17:40:00|16985|16964|16980|16966|16985|16972|16973|16960|6007
1749059100000|2025-06-04 17:45:00|16977|16964|16991|16980|16991|16980|16970|16964|4095
1749059400000|2025-06-04 17:50:00|16990|16986|17002|16994|17003|16994|16989|16986|3981
1749059700000|2025-06-04 17:55:00|17001|17001|17012|16989|17013|17009|17000|16989|8459
1749060000000|2025-06-04 18:00:00|17014|16990|17018|17012|17024|17012|17014|16990|6817
1749060300000|2025-06-04 18:05:00|17014|17005|17013|16999|17023|17016|17009|16999|3124
1749060600000|2025-06-04 18:10:00|17014|17001|17038|17010|17039|17024|17014|17001|5568
1749060900000|2025-06-04 18:15:00|17037|17012|17044|17035|17044|17035|17033|17012|3126
1749061200000|2025-06-04 18:20:00|17045|17041|17028|17013|17054|17044|17028|17013|9560
1749061500000|2025-06-04 18:25:00|17026|17009|17023|17007|17026|17018|17021|16999|1033
1749061800000|2025-06-04 18:30:00|17022|17008|17009|16995|17022|17008|17009|16995|6436
1749062100000|2025-06-04 18:35:00|17010|17006|17003|16983|17013|17006|16998|16982|4561
1749062400000|2025-06-04 18:40:00|17004|16984|17005|16984|17007|16994|17004|16984|4803
1749062700000|2025-06-04 18:45:00|17004|16983|17001|16978|17004|16991|16982|16978|11070
1749063000000|2025-06-04 18:50:00|17000|16994|17004|16990|17007|17002|16998|16990|5900
1749063300000|2025-06-04 18:55:00|17003|16985|17001|16983|17005|16997|17001|16983|2400
1749063600000|2025-06-04 19:00:00|16997|16982|16977|16964|17001|16995|16977|16962|7300
1749063900000|2025-06-04 19:05:00|16979|16963|16995|16982|16996|16988|16975|16961|7708
1749064200000|2025-06-04 19:10:00|16996|16983|16996|16982|16998|16984|16995|16982|1862
1749064500000|2025-06-04 19:15:00|16995|16974|17005|16992|17005|16996|16986|16972|9774
1749064800000|2025-06-04 19:20:00|17001|16993|17033|17018|17033|17018|17001|16992|6664
1749065100000|2025-06-04 19:25:00|17032|17015|17040|17024|17040|17024|17015|17004|6180
1749065400000|2025-06-04 19:30:00|17037|17021|17044|17034|17044|17038|17035|17021|4311
1749065700000|2025-06-04 19:35:00|17038|17032|17020|17003|17044|17032|17020|17000|5882
1749066000000|2025-06-04 19:40:00|17019|17004|17016|17004|17023|17019|17012|17003|12016
1749066300000|2025-06-04 19:45:00|17012|17008|17046|17034|17046|17041|17012|17004|28395
1749066600000|2025-06-04 19:50:00|17044|17032|17026|17022|17045|17039|17026|17022|36634
1749066900000|2025-06-04 19:55:00|17022|17021|16991|16982|17022|17021|16984|16950|188023
1749130200000|2025-06-05 13:30:00|17200|17000|17500|17428|17500|17464|17092|17000|65727
1749130500000|2025-06-05 13:35:00|17493|17429|17298|17250|17493|17488|17266|17207|21929
1749130800000|2025-06-05 13:40:00|17297|17245|17240|17185|17298|17267|17209|17176|8970
1749131100000|2025-06-05 13:45:00|17231|17184|17267|17212|17267|17212|17170|17124|11272
1749131400000|2025-06-05 13:50:00|17278|17214|17289|17274|17293|17285|17243|17214|12621
1749131700000|2025-06-05 13:55:00|17305|17282|17234|17174|17305|17282|17210|17170|12614
1749132000000|2025-06-05 14:00:00|17233|17175|17300|17270|17310|17285|17233|17174|10299
1749132300000|2025-06-05 14:05:00|17317|17299|17186|17130|17328|17299|17181|17120|7229
1749132600000|2025-06-05 14:10:00|17182|17146|17230|17204|17271|17239|17182|17146|11476
1749132900000|2025-06-05 14:15:00|17229|17190|17223|17191|17229|17191|17184|17162|14213
1749133200000|2025-06-05 14:20:00|17224|17193|17289|17266|17314|17283|17216|17193|43634
1749133500000|2025-06-05 14:25:00|17302|17265|17246|17215|17303|17280|17246|17215|30238
1749133800000|2025-06-05 14:30:00|17251|17216|17150|17129|17262|17243|17149|17129|18040
1749134100000|2025-06-05 14:35:00|17148|17120|17240|17209|17250|17213|17127|17113|22720
1749134400000|2025-06-05 14:40:00|17241|17204|17274|17214|17349|17279|17210|17198|8930
1749134700000|2025-06-05 14:45:00|17273|17209|17278|17244|17323|17292|17253|17209|5410
1749135000000|2025-06-05 14:50:00|17279|17249|17249|17233|17285|17267|17239|17202|3430
1749135300000|2025-06-05 14:55:00|17253|17227|17285|17276|17285|17276|17234|17218|6406
1749135600000|2025-06-05 15:00:00|17287|17277|17381|17350|17385|17353|17284|17277|12029
1749135900000|2025-06-05 15:05:00|17380|17345|17349|17320|17380|17345|17329|17302|9833
1749136200000|2025-06-05 15:10:00|17353|17323|17382|17365|17390|17370|17353|17323|5296
1749136500000|2025-06-05 15:15:00|17392|17381|17424|17386|17431|17407|17384|17360|5381
1749136800000|2025-06-05 15:20:00|17423|17388|17422|17402|17424|17416|17414|17386|2300
1749137100000|2025-06-05 15:25:00|17420|17401|17437|17420|17437|17420|17402|17390|7952
1749137400000|2025-06-05 15:30:00|17436|17431|17449|17425|17456|17449|17436|17416|10886
1749137700000|2025-06-05 15:35:00|17448|17429|17442|17427|17448|17429|17433|17425|7446
1749138000000|2025-06-05 15:40:00|17445|17437|17446|17431|17449|17442|17421|17411|17747
1749138300000|2025-06-05 15:45:00|17445|17428|17420|17397|17445|17428|17420|17394|4740
1749138600000|2025-06-05 15:50:00|17417|17411|17423|17408|17423|17415|17405|17395|6236
1749138900000|2025-06-05 15:55:00|17422|17402|17430|17412|17432|17428|17412|17402|4500
1749139200000|2025-06-05 16:00:00|17436|17428|17420|17392|17438|17428|17419|17385|6874
1749139500000|2025-06-05 16:05:00|17414|17393|17419|17397|17425|17412|17414|17393|4817
1749139800000|2025-06-05 16:10:00|17420|17398|17428|17398|17442|17416|17418|17398|6801
1749140100000|2025-06-05 16:15:00|17420|17387|17384|17369|17428|17406|17384|17369|5085
1749140400000|2025-06-05 16:20:00|17385|17380|17395|17379|17400|17382|17384|17369|5272
1749140700000|2025-06-05 16:25:00|17398|17387|17423|17398|17424|17407|17398|17381|3101
1749141000000|2025-06-05 16:30:00|17424|17422|17441|17412|17445|17432|17424|17407|4612
1749141300000|2025-06-05 16:35:00|17440|17410|17399|17376|17440|17410|17397|17376|6230
1749141600000|2025-06-05 16:40:00|17398|17382|17391|17366|17414|17400|17377|17366|4567
1749141900000|2025-06-05 16:45:00|17389|17363|17316|17299|17389|17363|17316|17284|10290
1749142200000|2025-06-05 16:50:00|17315|17300|17322|17289|17338|17321|17295|17265|10911
1749142500000|2025-06-05 16:55:00|17321|17290|17335|17304|17339|17331|17321|17290|8374
1749142800000|2025-06-05 17:00:00|17326|17300|17384|17362|17384|17362|17313|17299|6512
1749143100000|2025-06-05 17:05:00|17378|17357|17405|17384|17412|17396|17376|17353|5139
1749143400000|2025-06-05 17:10:00|17406|17390|17404|17387|17445|17439|17400|17380|11420
1749143700000|2025-06-05 17:15:00|17412|17381|17415|17384|17420|17404|17412|17381|1646
1749144000000|2025-06-05 17:20:00|17409|17397|17419|17402|17420|17404|17408|17392|4515
1749144300000|2025-06-05 17:25:00|17415|17400|17418|17397|17419|17403|17399|17382|8156
1749144600000|2025-06-05 17:30:00|17417|17389|17424|17413|17425|17413|17416|17389|3920
1749144900000|2025-06-05 17:35:00|17414|17403|17432|17410|17436|17432|17414|17403|5486
1749145200000|2025-06-05 17:40:00|17431|17409|17426|17404|17431|17409|17426|17404|2801
1749145500000|2025-06-05 17:45:00|17425|17405|17438|17415|17439|17434|17425|17403|12403
1749145800000|2025-06-05 17:50:00|17433|17416|17444|17419|17445|17426|17411|17384|5960
1749146100000|2025-06-05 17:55:00|17443|17420|17395|17373|17443|17420|17394|17373|3588
1749146400000|2025-06-05 18:00:00|17396|17394|17397|17373|17405|17394|17382|17373|9761
1749146700000|2025-06-05 18:05:00|17396|17365|17373|17358|17396|17371|17371|17356|5278
1749147000000|2025-06-05 18:10:00|17372|17357|17364|17340|17382|17377|17364|17340|9875
1749147300000|2025-06-05 18:15:00|17363|17341|17349|17333|17363|17341|17309|17273|8173
1749147600000|2025-06-05 18:20:00|17348|17336|17368|17352|17372|17361|17345|17335|5832
1749147900000|2025-06-05 18:25:00|17367|17356|17369|17357|17370|17366|17366|17352|8587
1749148200000|2025-06-05 18:30:00|17370|17358|17373|17357|17381|17370|17366|17357|25588
1749148500000|2025-06-05 18:35:00|17377|17372|17393|17364|17398|17389|17361|17335|20565
1749148800000|2025-06-05 18:40:00|17391|17365|17362|17329|17392|17382|17358|17329|5165
1749149100000|2025-06-05 18:45:00|17363|17331|17358|17327|17385|17371|17356|17327|5785
1749149400000|2025-06-05 18:50:00|17356|17328|17359|17335|17367|17351|17339|17327|11465
1749149700000|2025-06-05 18:55:00|17358|17336|17358|17333|17372|17353|17354|17332|4275
1749150000000|2025-06-05 19:00:00|17368|17334|17333|17308|17370|17352|17333|17308|6445
1749150300000|2025-06-05 19:05:00|17332|17309|17336|17323|17344|17333|17329|17309|7445
1749150600000|2025-06-05 19:10:00|17338|17325|17326|17309|17355|17341|17326|17309|8337
1749150900000|2025-06-05 19:15:00|17328|17325|17228|17213|17329|17325|17222|17200|12076
1749151200000|2025-06-05 19:20:00|17229|17207|17215|17188|17235|17228|17202|17186|15427
1749151500000|2025-06-05 19:25:00|17218|17192|17290|17271|17290|17271|17218|17186|18943
1749151800000|2025-06-05 19:30:00|17295|17273|17329|17306|17345|17330|17295|17273|21994
1749152100000|2025-06-05 19:35:00|17332|17322|17370|17345|17380|17363|17332|17306|15973
1749152400000|2025-06-05 19:40:00|17365|17344|17346|17334|17370|17344|17328|17322|15271
1749152700000|2025-06-05 19:45:00|17347|17345|17361|17341|17373|17361|17344|17322|27727
1749153000000|2025-06-05 19:50:00|17373|17345|17347|17330|17373|17345|17316|17303|49457
1749153300000|2025-06-05 19:55:00|17345|17329|17345|17339|17367|17346|17322|17311|107201
1749216600000|2025-06-06 13:30:00|17649|17289|17553|17400|17649|17500|17502|17289|21765
1749216900000|2025-06-06 13:35:00|17525|17401|17248|17208|17525|17401|17167|17128|102987
1749217200000|2025-06-06 13:40:00|17249|17222|17345|17313|17352|17330|17249|17222|11555
1749217500000|2025-06-06 13:45:00|17352|17326|17412|17383|17412|17383|17346|17311|5498
1749217800000|2025-06-06 13:50:00|17413|17384|17353|17326|17432|17409|17342|17326|15509
1749218100000|2025-06-06 13:55:00|17354|17336|17360|17328|17398|17377|17319|17293|13866
1749218400000|2025-06-06 14:00:00|17380|17334|17335|17316|17380|17348|17312|17278|17765
1749218700000|2025-06-06 14:05:00|17345|17320|17310|17280|17345|17320|17285|17250|17813
1749219000000|2025-06-06 14:10:00|17307|17279|17294|17270|17307|17279|17255|17236|9361
1749219300000|2025-06-06 14:15:00|17290|17271|17325|17307|17325|17307|17290|17270|10989
1749219600000|2025-06-06 14:20:00|17323|17306|17400|17364|17400|17373|17308|17306|29006
1749219900000|2025-06-06 14:25:00|17399|17365|17358|17286|17411|17389|17342|17283|29357
1749220200000|2025-06-06 14:30:00|17343|17287|17339|17306|17343|17333|17332|17284|8865
1749220500000|2025-06-06 14:35:00|17338|17307|17376|17354|17376|17354|17336|17294|8623
1749220800000|2025-06-06 14:40:00|17375|17358|17407|17369|17430|17391|17360|17340|10979
1749221100000|2025-06-06 14:45:00|17406|17363|17424|17391|17424|17403|17383|17348|15875
1749221400000|2025-06-06 14:50:00|17421|17392|17413|17373|17437|17417|17409|17371|11012
1749221700000|2025-06-06 14:55:00|17412|17371|17492|17465|17493|17465|17407|17371|10990
1749222000000|2025-06-06 15:00:00|17490|17451|17490|17471|17493|17473|17452|17428|13351
1749222300000|2025-06-06 15:05:00|17493|17472|17499|17474|17511|17494|17470|17446|12166
1749222600000|2025-06-06 15:10:00|17509|17475|17495|17467|17511|17499|17475|17446|9658
1749222900000|2025-06-06 15:15:00|17492|17458|17466|17432|17511|17484|17465|17430|17906
1749223200000|2025-06-06 15:20:00|17462|17430|17503|17477|17505|17493|17441|17430|8657
1749223500000|2025-06-06 15:25:00|17502|17478|17520|17496|17521|17500|17493|17464|12090
1749223800000|2025-06-06 15:30:00|17516|17498|17517|17489|17520|17508|17510|17489|13627
1749224100000|2025-06-06 15:35:00|17514|17492|17527|17509|17541|17535|17514|17489|11895
1749224400000|2025-06-06 15:40:00|17526|17526|17527|17509|17529|17527|17525|17509|8119
1749224700000|2025-06-06 15:45:00|17526|17526|17571|17541|17582|17565|17526|17509|7492
1749225000000|2025-06-06 15:50:00|17575|17542|17564|17529|17586|17566|17553|17529|7066
1749225300000|2025-06-06 15:55:00|17563|17528|17565|17538|17566|17561|17547|17523|8943
1749225600000|2025-06-06 16:00:00|17564|17537|17575|17566|17576|17566|17563|17537|7921
1749225900000|2025-06-06 16:05:00|17580|17574|17621|17610|17621|17612|17580|17574|17583
1749226200000|2025-06-06 16:10:00|17620|17615|17632|17606|17636|17626|17620|17600|7956
1749226500000|2025-06-06 16:15:00|17631|17600|17599|17578|17632|17604|17599|17577|7766
1749226800000|2025-06-06 16:20:00|17600|17577|17589|17561|17600|17580|17577|17545|4232
1749227100000|2025-06-06 16:25:00|17588|17553|17589|17558|17598|17590|17582|17552|9966
1749227400000|2025-06-06 16:30:00|17588|17556|17584|17560|17588|17577|17577|17556|10148
1749227700000|2025-06-06 16:35:00|17583|17558|17573|17554|17584|17565|17573|17554|5445
1749228000000|2025-06-06 16:40:00|17571|17555|17542|17516|17580|17570|17542|17516|13461
1749228300000|2025-06-06 16:45:00|17547|17517|17562|17547|17563|17547|17547|17517|1295
1749228600000|2025-06-06 16:50:00|17561|17534|17541|17517|17561|17539|17541|17511|8584
1749228900000|2025-06-06 16:55:00|17535|17515|17543|17511|17543|17528|17521|17491|11658
1749229200000|2025-06-06 17:00:00|17545|17513|17547|17521|17549|17539|17545|17513|5153
1749229500000|2025-06-06 17:05:00|17546|17520|17534|17512|17546|17528|17529|17505|4589
1749229800000|2025-06-06 17:10:00|17533|17516|17499|17487|17534|17523|17492|17473|7248
1749230100000|2025-06-06 17:15:00|17500|17489|17527|17513|17528|17519|17500|17488|5144
1749230400000|2025-06-06 17:20:00|17528|17514|17551|17533|17552|17533|17524|17507|3200
1749230700000|2025-06-06 17:25:00|17548|17532|17537|17518|17550|17532|17531|17513|753
1749231000000|2025-06-06 17:30:00|17538|17521|17535|17512|17545|17537|17535|17511|6218
1749231300000|2025-06-06 17:35:00|17534|17511|17553|17536|17554|17549|17533|17503|4781
1749231600000|2025-06-06 17:40:00|17558|17539|17549|17529|17561|17557|17538|17522|7939
1749231900000|2025-06-06 17:45:00|17550|17549|17542|17527|17550|17549|17542|17527|2201
1749232200000|2025-06-06 17:50:00|17543|17541|17544|17519|17545|17542|17528|17517|4440
1749232500000|2025-06-06 17:55:00|17545|17518|17546|17525|17549|17543|17544|17518|2419
1749232800000|2025-06-06 18:00:00|17548|17530|17585|17570|17599|17578|17548|17530|13530
1749233100000|2025-06-06 18:05:00|17584|17566|17584|17568|17584|17568|17571|17565|5012
1749233400000|2025-06-06 18:10:00|17583|17569|17585|17574|17590|17584|17577|17569|7191
1749233700000|2025-06-06 18:15:00|17588|17581|17634|17611|17635|17616|17584|17574|9386
1749234000000|2025-06-06 18:20:00|17631|17612|17633|17618|17634|17624|17620|17594|6023
1749234300000|2025-06-06 18:25:00|17629|17615|17628|17606|17632|17622|17621|17593|4249
1749234600000|2025-06-06 18:30:00|17627|17609|17643|17634|17644|17640|17627|17606|7130
1749234900000|2025-06-06 18:35:00|17638|17625|17622|17602|17643|17632|17617|17602|5777
1749235200000|2025-06-06 18:40:00|17620|17601|17620|17611|17620|17611|17610|17594|4773
1749235500000|2025-06-06 18:45:00|17615|17600|17609|17598|17620|17603|17604|17587|9546
1749235800000|2025-06-06 18:50:00|17607|17599|17613|17599|17614|17609|17601|17587|5396
1749236100000|2025-06-06 18:55:00|17611|17609|17612|17598|17617|17611|17607|17588|11062
1749236400000|2025-06-06 19:00:00|17616|17602|17609|17587|17616|17611|17598|17586|6075
1749236700000|2025-06-06 19:05:00|17610|17589|17636|17629|17645|17629|17610|17589|13420
1749237000000|2025-06-06 19:10:00|17635|17626|17619|17601|17636|17626|17617|17601|4514
1749237300000|2025-06-06 19:15:00|17620|17619|17630|17615|17640|17626|17620|17609|9461
1749237600000|2025-06-06 19:20:00|17629|17625|17638|17617|17642|17634|17620|17600|12165
1749237900000|2025-06-06 19:25:00|17637|17619|17643|17629|17646|17636|17632|17619|7943
1749238200000|2025-06-06 19:30:00|17642|17626|17644|17633|17644|17635|17625|17619|7702
1749238500000|2025-06-06 19:35:00|17643|17632|17654|17638|17654|17646|17633|17625|10841
1749238800000|2025-06-06 19:40:00|17652|17640|17643|17635|17652|17645|17635|17628|17635
1749239100000|2025-06-06 19:45:00|17644|17638|17642|17629|17672|17663|17638|17629|12558
1749239400000|2025-06-06 19:50:00|17638|17630|17646|17630|17647|17641|17618|17611|17398
1749239700000|2025-06-06 19:55:00|17645|17627|17664|17653|17678|17672|17631|17622|130699
1749475800000|2025-06-09 13:30:00|17675|17627|17695|17535|17800|17673|17642|17514|9827
1749476100000|2025-06-09 13:35:00|17669|17546|17680|17613|17684|17662|17633|17546|4025
1749476400000|2025-06-09 13:40:00|17679|17623|17760|17694|17761|17694|17678|17613|2000
1749476700000|2025-06-09 13:45:00|17780|17695|17787|17740|17800|17759|17779|17695|4369
1749477000000|2025-06-09 13:50:00|17786||17777||17786||17777||2300
1749477300000|2025-06-09 13:55:00|17740|17739|17753|17709|17756|17740|17723|17690|2000
1749477600000|2025-06-09 14:00:00|17752|17721|17662|17601|17752|17721|17662|17600|2664
1749477900000|2025-06-09 14:05:00|17661|17602|17725|17672|17726|17690|17655|17602|4933
1749478200000|2025-06-09 14:10:00|17724|17690|17728|17698|17739|17711|17711|17690|4628
1749478500000|2025-06-09 14:15:00|17725|17699|17727|17704|17729|17704|17716|17677|3200
1749478800000|2025-06-09 14:20:00|17726|17705|17759|17723|17767|17747|17726|17704|6683
1749479100000|2025-06-09 14:25:00|17747|17722|17722|17693|17747|17723|17722|17692|2543
1749479400000|2025-06-09 14:30:00|17723|17694|17729|17686|17737|17719|17719|17686|3514
1749479700000|2025-06-09 14:35:00|17720|17695|17685|17659|17720|17695|17685|17657|1536
1749480000000|2025-06-09 14:40:00|17662|17658|17668|17633|17673|17658|17656|17633|2100
1749480300000|2025-06-09 14:45:00|17667|17634|17670|17641|17671|17654|17667|17629|2328
1749480600000|2025-06-09 14:50:00|17659|17636|17629|17601|17669|17636|17628|17600|5110
1749480900000|2025-06-09 14:55:00|17628|17622|17668|17640|17669|17641|17628|17601|3645
1749481200000|2025-06-09 15:00:00|17671|17641|17684|17643|17687|17680|17671|17641|12558
1749481500000|2025-06-09 15:05:00|17683|17644|17620|17585|17683|17656|17620|17580|5876
1749481800000|2025-06-09 15:10:00|17624|17586|17648|17619|17649|17638|17616|17586|5631
1749482100000|2025-06-09 15:15:00|17647|17630|17648|17608|17649|17640|17631|17608|10354
1749482400000|2025-06-09 15:20:00|17640|17609|17644|17609|17644|17622|17631|17608|10402
1749482700000|2025-06-09 15:25:00|17643|17610|17642|17610|17643|17627|17642|17610|1346
1749483000000|2025-06-09 15:30:00|17641|17611|17652|17625|17665|17642|17640|17611|5771
1749483300000|2025-06-09 15:35:00|17660|17627|17664|17647|17665|17649|17658|17625|3001
1749483600000|2025-06-09 15:40:00|17663|17646|17671|17645|17671|17646|17662|17629|4096
1749483900000|2025-06-09 15:45:00|17668|17660|17652|17617|17680|17660|17648|17613|4614
1749484200000|2025-06-09 15:50:00|17651|17621|17651|17621|17651|17636|17632|17621|863
1749484500000|2025-06-09 15:55:00|17650|17636|17645|17623|17650|17636|17638|17621|4326
1749484800000|2025-06-09 16:00:00|17647|17626|17668|17637|17668|17648|17643|17623|2751
1749485100000|2025-06-09 16:05:00|17667|17638|17676|17656|17676|17667|17667|17638|2516
1749485400000|2025-06-09 16:10:00|17675|17666|17688|17666|17688|17675|17675|17666|2693
1749485700000|2025-06-09 16:15:00|17687|17665|17700|17670|17700|17670|17674|17655|2146
1749486000000|2025-06-09 16:20:00|17699|17671|17667|17654|17699|17684|17662|17648|600
1749486300000|2025-06-09 16:25:00|17665|17655|17659|17644|17667|17655|17652|17644|4129
1749486600000|2025-06-09 16:30:00|17661|17645|17675|17651|17676|17651|17661|17644|1294
1749486900000|2025-06-09 16:35:00|17674|17660|17674|17656|17675|17668|17674|17656|3529
1749487200000|2025-06-09 16:40:00|17675|17657|17682|17666|17682|17676|17670|17657|1600
1749487500000|2025-06-09 16:45:00|17685|17667|17695|17673|17696|17688|17685|17666|6057
1749487800000|2025-06-09 16:50:00|17694|17674|17693|17677|17702|17689|17684|17673|2359
1749488100000|2025-06-09 16:55:00|17696|17670|17676|17658|17696|17670|17666|17642|4400
1749488400000|2025-06-09 17:00:00|17675|17673|17702|17681|17703|17683|17675|17658|2170
1749488700000|2025-06-09 17:05:00|17706|17682|17712|17697|17717|17711|17706|17682|3765
1749489000000|2025-06-09 17:10:00|17711|17693|17716|17698|17717|17698|17698|17693|1400
1749489300000|2025-06-09 17:15:00|17713|17697|17710|17688|17713|17698|17710|17684|1216
1749489600000|2025-06-09 17:20:00|17709|17693|17713|17692|17714|17696|17696|17680|4175
1749489900000|2025-06-09 17:25:00|17714|17695|17723|17698|17730|17709|17714|17695|2751
1749490200000|2025-06-09 17:30:00|17722|17699|17703|17675|17722|17701|17703|17675|5902
1749490500000|2025-06-09 17:35:00|17702|17676|17712|17693|17714|17694|17702|17676|1782
1749490800000|2025-06-09 17:40:00|17713|17704|17747|17728|17748|17741|17712|17704|3555
1749491100000|2025-06-09 17:45:00|17748|17738|17757|17739|17758|17748|17748|17738|1689
1749491400000|2025-06-09 17:50:00|17756|17748|17770|17748|17770|17750|17756|17748|3156
1749491700000|2025-06-09 17:55:00|17768|17747|17763|17737|17768|17747|17762|17736|1610
1749492000000|2025-06-09 18:00:00|17762|17738|17761|17739|17762|17751|17761|17738|1839
1749492300000|2025-06-09 18:05:00|17760|17756|17757|17742|17768|17759|17750|17739|3784
1749492600000|2025-06-09 18:10:00|17758|17750|17765|17750|17765|17756|17756|17750|1831
1749492900000|2025-06-09 18:15:00|17763|17751|17765|17750|17765|17751|17763|17750|1764
1749493200000|2025-06-09 18:20:00|17764|17760|17769|17750|17770|17760|17762|17750|1209
1749493500000|2025-06-09 18:25:00|17770|17760|17767|17744|17774|17763|17759|17744|5692
1749493800000|2025-06-09 18:30:00|17755|17745|17771|17753|17771|17757|17755|17745|3393
1749494100000|2025-06-09 18:35:00|17769|17752|17757|17744|17770|17752|17750|17744|4667
1749494400000|2025-06-09 18:40:00|17764|17740|17755|17735|17764|17740|17746|17733|2265
1749494700000|2025-06-09 18:45:00|17754|17736|17760|17753|17760|17755|17754|17736|3413
1749495000000|2025-06-09 18:50:00|17757|17747|17772|17755|17772|17757|17747|17737|7206
1749495300000|2025-06-09 18:55:00|17771|17758|17774|17762|17780|17773|17771|17758|3650
1749495600000|2025-06-09 19:00:00|17767|17758|17783|17767|17791|17786|17767|17757|4699
1749495900000|2025-06-09 19:05:00|17781|17768|17780|17766|17783|17771|17765|17740|4916
1749496200000|2025-06-09 19:10:00|17775|17773|17760|17743|17783|17773|17760|17743|2790
1749496500000|2025-06-09 19:15:00|17759|17741|17756|17741|17759|17751|17750|17739|3204
1749496800000|2025-06-09 19:20:00|17753|17743|17762|17747|17768|17759|17751|17741|4040
1749497100000|2025-06-09 19:25:00|17761|17748|17763|17746|17771|17760|17755|17746|3316
1749497400000|2025-06-09 19:30:00|17762|17747|17757|17740|17762|17749|17749|17735|7917
1749497700000|2025-06-09 19:35:00|17759|17741|17769|17756|17770|17765|17759|17741|6922
1749498000000|2025-06-09 19:40:00|17767|17767|17745|17730|17770|17767|17742|17726|12539
1749498300000|2025-06-09 19:45:00|17742|17729|17740|17727|17742|17731|17723|17701|8183
1749498600000|2025-06-09 19:50:00|17741|17728|17702|17689|17749|17742|17698|17689|18578
1749498900000|2025-06-09 19:55:00|17704|17702|17676|17661|17706|17702|17663|17639|105022
1749562200000|2025-06-10 13:30:00|17850|17560|17585|17502|17850|17633|17585|17484|19000
1749562500000|2025-06-10 13:35:00|17572|17503|17585|17540|17585|17550|17491|17390|5247
1749562800000|2025-06-10 13:40:00|17586|17555|17656|17602|17661|17602|17586|17540|4122
1749563100000|2025-06-10 13:45:00|17644|17614|17638|17565|17656|17614|17607|17553|6567
1749563400000|2025-06-10 13:50:00|17623|17564|17515|17480|17623|17566|17515|17480|9731
1749563700000|2025-06-10 13:55:00|17514|17490|17493|17458|17515|17505|17471|17458|6169
1749564000000|2025-06-10 14:00:00|17492|17480|17498|17471|17556|17537|17476|17445|6945
1749564300000|2025-06-10 14:05:00|17512|17472|17507|17468|17535|17523|17491|17460|2500
1749564600000|2025-06-10 14:10:00|17520|17469|17565|17529|17594|17574|17506|17469|12573
1749564900000|2025-06-10 14:15:00|17564|17537|17565|17533|17567|17545|17555|17511|2400
1749565200000|2025-06-10 14:20:00|17561|17534|17618|17584|17618|17584|17560|17534|6806
1749565500000|2025-06-10 14:25:00|17615|17585|17608|17558|17641|17618|17596|17554|5699
1749565800000|2025-06-10 14:30:00|17605|17568|17542|17514|17619|17580|17540|17514|14861
1749566100000|2025-06-10 14:35:00|17541|17516|17527|17512|17550|17545|17527|17512|17053
1749566400000|2025-06-10 14:40:00|17532|17518|17599|17571|17600|17574|17532|17513|3971
1749566700000|2025-06-10 14:45:00|17595|17570|17569|17545|17605|17599|17569|17544|3934
1749567000000|2025-06-10 14:50:00|17571|17569|17578|17552|17590|17569|17567|17544|4450
1749567300000|2025-06-10 14:55:00|17577|17551|17571|17552|17587|17558|17558|17528|3973
1749567600000|2025-06-10 15:00:00|17570|17551|17565|17537|17584|17569|17548|17522|4000
1749567900000|2025-06-10 15:05:00|17564|17538|17563|17539|17584|17568|17563|17537|4526
1749568200000|2025-06-10 15:10:00|17570|17540|17572|17557|17572|17557|17568|17540|1300
1749568500000|2025-06-10 15:15:00|17571|17556|17587|17564|17589|17571|17570|17545|2200
1749568800000|2025-06-10 15:20:00|17586|17563|17543|17511|17591|17580|17536|17510|8814
1749569100000|2025-06-10 15:25:00|17542|17512|17578|17534|17585|17552|17542|17511|5637
1749569400000|2025-06-10 15:30:00|17577|17533|17510|17473|17577|17533|17465|17420|6504
1749569700000|2025-06-10 15:35:00|17515|17475|17553|17518|17554|17518|17515|17473|1885
1749570000000|2025-06-10 15:40:00|17548|17519|17538|17513|17561|17523|17523|17494|23900
1749570300000|2025-06-10 15:45:00|17537|17503|17532|17505|17546|17520|17529|17501|1500
1749570600000|2025-06-10 15:50:00|17531|17512|17516|17495|17531|17512|17516|17495|4307
1749570900000|2025-06-10 15:55:00|17515|17492|17515|17485|17518|17492|17506|17476|4048
1749571200000|2025-06-10 16:00:00|17514|17486|17549|17522|17565|17533|17514|17486|4824
1749571500000|2025-06-10 16:05:00|17552|17524|17580|17559|17589|17559|17552|17524|10134
1749571800000|2025-06-10 16:10:00|17578|17558|17579|17558|17603|17580|17560|17554|20443
1749572100000|2025-06-10 16:15:00|17572|17560|17567|17547|17572|17562|17557|17540|4284
1749572400000|2025-06-10 16:20:00|17564|17548|17567|17547|17567|17554|17564|17540|2264
1749572700000|2025-06-10 16:25:00|17566|17546|17576|17557|17576|17560|17554|17541|2900
1749573000000|2025-06-10 16:30:00|17578|17558|17582|17563|17583|17563|17578|17558|806
1749573300000|2025-06-10 16:35:00|17583|17564|17588|17575|17591|17579|17583|17564|6848
1749573600000|2025-06-10 16:40:00|17586|17574|17579|17559|17586|17574|17579|17558|23955
1749573900000|2025-06-10 16:45:00|17580|17560|17580|17558|17591|17581|17580|17558|4669
1749574200000|2025-06-10 16:50:00|17579|17559|17571|17548|17595|17582|17569|17548|5931
1749574500000|2025-06-10 16:55:00|17570|17544|17538|17511|17570|17544|17537|17500|4671
1749574800000|2025-06-10 17:00:00|17535|17510|17531|17514|17535|17520|17518|17498|4007
1749575100000|2025-06-10 17:05:00|17535|17523|17555|17544|17555|17544|17534|17514|1700
1749575400000|2025-06-10 17:10:00|17554|17531|17566|17547|17567|17549|17548|17523|5318
1749575700000|2025-06-10 17:15:00|17565|17552|17555|17537|17565|17552|17544|17537|10746
1749576000000|2025-06-10 17:20:00|17554|17531|17508|17483|17554|17541|17508|17481|13120
1749576300000|2025-06-10 17:25:00|17506|17484|17435|17402|17508|17486|17435|17401|5596
1749576600000|2025-06-10 17:30:00|17434|17405|17403|17381|17434|17409|17390|17368|8489
1749576900000|2025-06-10 17:35:00|17407|17391|17372|17358|17417|17409|17368|17358|9093
1749577200000|2025-06-10 17:40:00|17365|17342|17354|17331|17365|17343|17354|17321|2067
1749577500000|2025-06-10 17:45:00|17353|17332|17332|17321|17353|17341|17326|17321|3132
1749577800000|2025-06-10 17:50:00|17338|17322|17340|17326|17358|17351|17334|17322|7175
1749578100000|2025-06-10 17:55:00|17344|17328|17321|17306|17348|17347|17307|17297|14671
1749578400000|2025-06-10 18:00:00|17326|17299|17312|17291|17326|17306|17286|17250|5805
1749578700000|2025-06-10 18:05:00|17305|17290|17351|17336|17352|17336|17302|17277|3971
1749579000000|2025-06-10 18:10:00|17337|17335|17379|17362|17379|17368|17336|17334|6412
1749579300000|2025-06-10 18:15:00|17391|17363|17356|17339|17393|17373|17347|17312|4003
1749579600000|2025-06-10 18:20:00|17362|17329|17354|17338|17363|17352|17315|17301|10271
1749579900000|2025-06-10 18:25:00|17355|17354|17371|17354|17381|17370|17355|17341|3656
1749580200000|2025-06-10 18:30:00|17379|17345|17361|17339|17384|17370|17348|17333|12148
1749580500000|2025-06-10 18:35:00|17362|17340|17403|17384|17403|17384|17361|17339|3195
1749580800000|2025-06-10 18:40:00|17413|17385|17398|17368|17416|17399|17397|17368|5874
1749581100000|2025-06-10 18:45:00|17397|17367|17403|17391|17403|17395|17396|17366|2845
1749581400000|2025-06-10 18:50:00|17406|17393|17434|17415|17434|17416|17404|17393|4993
1749581700000|2025-06-10 18:55:00|17430|17416|17441|17435|17497|17456|17428|17411|8359
1749582000000|2025-06-10 19:00:00|17453|17436|17472|17457|17477|17463|17453|17436|3440
1749582300000|2025-06-10 19:05:00|17474|17458|17452|17436|17488|17473|17452|17432|4122
1749582600000|2025-06-10 19:10:00|17453|17438|17445|17430|17454|17449|17441|17430|5525
1749582900000|2025-06-10 19:15:00|17442|17429|17423|17398|17442|17429|17410|17397|4712
1749583200000|2025-06-10 19:20:00|17420|17400|17423|17412|17429|17427|17420|17400|5263
1749583500000|2025-06-10 19:25:00|17424|17416|17421|17411|17429|17427|17421|17411|6568
1749583800000|2025-06-10 19:30:00|17415|17410|17432|17419|17432|17425|17412|17403|11741
1749584100000|2025-06-10 19:35:00|17431|17420|17444|17427|17449|17430|17427|17419|8040
1749584400000|2025-06-10 19:40:00|17442|17440|17425|17407|17453|17440|17421|17397|11216
1749584700000|2025-06-10 19:45:00|17407|17404|17366|17348|17425|17407|17359|17348|22532
1749585000000|2025-06-10 19:50:00|17362|17337|17409|17374|17409|17393|17351|17336|19677
1749585300000|2025-06-10 19:55:00|17397|17379|17419|17404|17422|17415|17393|17379|88840
1749648600000|2025-06-11 13:30:00|17643|17446|17476|17401|17643|17518|17476|17401|13515
1749648900000|2025-06-11 13:35:00|17475|17400|17448|17344|17475|17422|17422|17326|3788
1749649200000|2025-06-11 13:40:00|17444|17343|17516|17434|17517|17455|17444|17332|5424
1749649500000|2025-06-11 13:45:00|17514|17433|17443|17381|17514|17433|17442|17363|7355
1749649800000|2025-06-11 13:50:00|17442|17396|17431|17380|17442|17417|17428|17359|5181
1749650100000|2025-06-11 13:55:00|17430|17385|17476|17437|17477|17462|17427|17385|8382
1749650400000|2025-06-11 14:00:00|17488|17476|17497|17463|17547|17491|17488|17436|7948
1749650700000|2025-06-11 14:05:00|17515|17464|17542|17492|17543|17496|17512|17464|1320
1749651000000|2025-06-11 14:10:00|17551|17495|17539|17493|17551|17499|17487|17463|5202
1749651300000|2025-06-11 14:15:00|17536|17494|17568|17531|17569|17534|17527|17494|8703
1749651600000|2025-06-11 14:20:00|17569|17533|17586|17537|17599|17567|17566|17530|3446
1749651900000|2025-06-11 14:25:00|17584|17539|17554|17514|17584|17541|17541|17505|3763
1749652200000|2025-06-11 14:30:00|17553|17513|17579|17544|17579|17544|17543|17507|1998
1749652500000|2025-06-11 14:35:00|17578|17545|17584|17559|17597|17559|17578|17545|3116
1749652800000|2025-06-11 14:40:00|17564|17558|17591|17547|17591|17573|17552|17547|5119
1749653100000|2025-06-11 14:45:00|17590|17552|17588|17552|17590|17552|17588|17552|852
1749653400000|2025-06-11 14:50:00|17587|17553|17600|17578|17605|17584|17586|17553|1905
1749653700000|2025-06-11 14:55:00|17595|17582|17580|17546|17600|17582|17579|17546|4126
1749654000000|2025-06-11 15:00:00|17579|17547|17599|17565|17600|17570|17579|17546|2383
1749654300000|2025-06-11 15:05:00|17597|17566|17564|17525|17599|17577|17564|17525|3308
1749654600000|2025-06-11 15:10:00|17554|17521|17583|17552|17584|17566|17554|17521|6860
1749654900000|2025-06-11 15:15:00|17582|17551|17580|17536|17582|17553|17556|17536|1561
1749655200000|2025-06-11 15:20:00|17578|17540|17566|17543|17578|17544|17561|17540|529
1749655500000|2025-06-11 15:25:00|17574|17544|17561|17541|17574|17550|17555|17541|1935
1749655800000|2025-06-11 15:30:00|17560||17565||17567||17555||500
1749656100000|2025-06-11 15:35:00|17567|17543|17550|17543|17567|17552|17550|17541|1870
1749656400000|2025-06-11 15:40:00|17552|17547|17545|17521|17556|17550|17545|17521|3600
1749656700000|2025-06-11 15:45:00|17546|17522|17548|17523|17562|17539|17543|17521|1571
1749657000000|2025-06-11 15:50:00|17547|17524|17552|17535|17553|17535|17547|17524|517
1749657300000|2025-06-11 15:55:00|17550|17534|17538|17515|17552|17534|17529|17501|3100
1749657600000|2025-06-11 16:00:00|17541|17518|17535|17512|17541|17518|17520|17506|1644
1749657900000|2025-06-11 16:05:00|17516|17507|17510|17488|17535|17507|17495|17462|2985
1749658200000|2025-06-11 16:10:00|17507|17487|17521|17488|17526|17504|17483|17463|1952
1749658500000|2025-06-11 16:15:00|17525|17494|17511|17482|17542|17506|17497|17471|16618
1749658800000|2025-06-11 16:20:00|17508|17490|17526|17502|17527|17504|17504|17482|11452
1749659100000|2025-06-11 16:25:00|17527|17503|17537|17507|17543|17511|17517|17487|8670
1749659400000|2025-06-11 16:30:00|17536|17510|17542|17515|17549|17535|17536|17510|1778
1749659700000|2025-06-11 16:35:00|17541|17514|17525|17493|17541|17514|17521|17491|1389
1749660000000|2025-06-11 16:40:00|17524|17498|17523|17495|17524|17498|17523|17493|400
1749660300000|2025-06-11 16:45:00|17522|17492|17539|17513|17539|17526|17522|17491|3950
1749660600000|2025-06-11 16:50:00|17538|17514|17533|17514|17544|17514|17533|17514|1200
1749660900000|2025-06-11 16:55:00|17532|17513|17504|17483|17532|17513|17504|17483|5332
1749661200000|2025-06-11 17:00:00|17503|17482|17549|17506|17550|17511|17503|17482|11421
1749661500000|2025-06-11 17:05:00|17547|17507|17546|17513|17547|17513|17546|17507|1060
1749661800000|2025-06-11 17:10:00|17539|17518|17532|17487|17546|17519|17515|17487|3508
1749662100000|2025-06-11 17:15:00|17530|17493|17520|17492|17530|17513|17507|17481|400
1749662400000|2025-06-11 17:20:00|17522|17494|17530|17496|17531|17515|17522|17492|1000
1749662700000|2025-06-11 17:25:00|17529|17498|17530|17502|17535|17502|17529|17498|795
1749663000000|2025-06-11 17:30:00|17531|17519|17539|17507|17542|17522|17531|17502|1600
1749663300000|2025-06-11 17:35:00|17538|17508|17527|17499|17538|17510|17509|17497|4704
1749663600000|2025-06-11 17:40:00|17526|17506|17530|17497|17530|17507|17500|17497|5927
1749663900000|2025-06-11 17:45:00|17526|17496|17500|17489|17526|17496|17498|17487|6645
1749664200000|2025-06-11 17:50:00|17499|17487|17501|17482|17507|17499|17493|17482|4362
1749664500000|2025-06-11 17:55:00|17500|17484|17490|17467|17502|17484|17484|17464|5880
1749664800000|2025-06-11 18:00:00|17488|17471|17425|17408|17495|17473|17422|17385|8998
1749665100000|2025-06-11 18:05:00|17424|17401|17450|17427|17462|17440|17424|17394|3711
1749665400000|2025-06-11 18:10:00|17449|17419|17404|17367|17449|17419|17404|17359|3004
1749665700000|2025-06-11 18:15:00|17398|17359|17330|17285|17398|17362|17313|17258|19867
1749666000000|2025-06-11 18:20:00|17331|17286|17395|17371|17395|17373|17331|17286|8457
1749666300000|2025-06-11 18:25:00|17396|17374|17350|17326|17407|17390|17350|17326|7682
1749666600000|2025-06-11 18:30:00|17343|17325|17386|17353|17388|17353|17329|17296|7291
1749666900000|2025-06-11 18:35:00|17385|17354|17399|17359|17399|17367|17382|17354|1700
1749667200000|2025-06-11 18:40:00|17398|17360|17379|17354|17398|17365|17366|17332|3289
1749667500000|2025-06-11 18:45:00|17391|17353|17391|17376|17391|17376|17391|17353|1759
1749667800000|2025-06-11 18:50:00|17390|17377|17377|17356|17391|17377|17375|17356|3762
1749668100000|2025-06-11 18:55:00|17360|17355|17346|17324|17373|17355|17339|17320|3018
1749668400000|2025-06-11 19:00:00|17335|17325|17337|17322|17346|17327|17320|17306|1900
1749668700000|2025-06-11 19:05:00|17335|17323|17341|17322|17341|17333|17326|17310|6211
1749669000000|2025-06-11 19:10:00|17340|17323|17336|17315|17340|17324|17323|17315|3788
1749669300000|2025-06-11 19:15:00|17335|17316|17302|17284|17335|17326|17298|17284|14859
1749669600000|2025-06-11 19:20:00|17304|17292|17315|17296|17316|17301|17292|17273|4510
1749669900000|2025-06-11 19:25:00|17314|17303|17308|17287|17332|17310|17300|17283|9807
1749670200000|2025-06-11 19:30:00|17306|17282|17280|17258|17308|17292|17273|17258|5825
1749670500000|2025-06-11 19:35:00|17274|17265|17286|17273|17286|17280|17274|17262|11076
1749670800000|2025-06-11 19:40:00|17285|17281|17305|17282|17306|17295|17284|17272|9552
1749671100000|2025-06-11 19:45:00|17306|17287|17292|17281|17312|17306|17288|17280|11321
1749671400000|2025-06-11 19:50:00|17290|17280|17314|17303|17324|17319|17286|17272|40449
1749671700000|2025-06-11 19:55:00|17307|17304|17342|17332|17348|17342|17306|17296|88685
1749735000000|2025-06-12 13:30:00|17368|17092|17255|17136|17368|17160|17190|17092|10606
1749735300000|2025-06-12 13:35:00|17232|17137|17230|17117|17232|17143|17121|17018|27904
1749735600000|2025-06-12 13:40:00|17229|17116|17145|17092|17230|17116|17113|17076|5474
1749735900000|2025-06-12 13:45:00|17143|17091|17167|17118|17170|17142|17077|17067|6200
1749736200000|2025-06-12 13:50:00|17168|17123|17206|17171|17218|17182|17167|17123|2700
1749736500000|2025-06-12 13:55:00|17187|17156|17137|17091|17206|17157|17137|17090|2125
1749736800000|2025-06-12 14:00:00|17136|17110|17176|17159|17198|17174|17131|17110|7296
1749737100000|2025-06-12 14:05:00|17175|17145|17159|17122|17184|17157|17152|17102|9898
1749737400000|2025-06-12 14:10:00|17158|17123|17210|17188|17213|17192|17156|17123|9270
1749737700000|2025-06-12 14:15:00|17213|17191|17254|17230|17254|17230|17213|17191|4652
1749738000000|2025-06-12 14:20:00|17253|17229|17247|17216|17274|17241|17235|17209|7266
1749738300000|2025-06-12 14:25:00|17255|17230|17235|17218|17263|17239|17234|17216|4200
1749738600000|2025-06-12 14:30:00|17243|17219|17246|17232|17257|17244|17243|17219|4122
1749738900000|2025-06-12 14:35:00|17256|17239|17260|17239|17261|17250|17244|17232|5400
1749739200000|2025-06-12 14:40:00|17261|17243|17245|17212|17263|17253|17242|17212|2330
1749739500000|2025-06-12 14:45:00|17230|17216|17242|17220|17242|17232|17223|17212|4806
1749739800000|2025-06-12 14:50:00|17241|17223|17178|17158|17249|17223|17170|17155|12449
1749740100000|2025-06-12 14:55:00|17187|17159|17200|17162|17202|17182|17178|17158|6065
1749740400000|2025-06-12 15:00:00|17204|17160|17223|17203|17233|17203|17195|17160|5259
1749740700000|2025-06-12 15:05:00|17214|17199|17200|17171|17223|17203|17187|17155|3573
1749741000000|2025-06-12 15:10:00|17198|17170|17186|17153|17198|17170|17167|17148|2352
1749741300000|2025-06-12 15:15:00|17185|17152|17155|17116|17186|17152|17151|17115|2126
1749741600000|2025-06-12 15:20:00|17154|17115|17132|17087|17154|17116|17114|17065|3115
1749741900000|2025-06-12 15:25:00|17128|17080|17127|17092|17128|17104|17097|17069|11863
1749742200000|2025-06-12 15:30:00|17126|17093|17098|17072|17127|17094|17097|17072|1590
1749742500000|2025-06-12 15:35:00|17099|17080|17094|17068|17102|17090|17073|17043|7513
1749742800000|2025-06-12 15:40:00|17099|17064|17127|17095|17135|17105|17099|17064|2639
1749743100000|2025-06-12 15:45:00|17124|17097|17126|17100|17127|17106|17112|17086|5194
1749743400000|2025-06-12 15:50:00|17127|17101|17138|17118|17138|17123|17126|17101|900
1749743700000|2025-06-12 15:55:00|17137|17119|17135|17110|17155|17130|17135|17110|4052
1749744000000|2025-06-12 16:00:00|17134|17112|17112|17079|17140|17118|17112|17079|1943
1749744300000|2025-06-12 16:05:00|17111|17082|17154|17130|17154|17130|17111|17082|2709
1749744600000|2025-06-12 16:10:00|17156|17131|17175|17147|17175|17152|17152|17131|1824
1749744900000|2025-06-12 16:15:00|17174|17148|17154|17125|17175|17149|17140|17125|3699
1749745200000|2025-06-12 16:20:00|17155|17128|17153|17128|17157|17143|17152|17128|3147
1749745500000|2025-06-12 16:25:00|17151|17129|17172|17155|17172|17155|17150|17128|4082
1749745800000|2025-06-12 16:30:00|17168|17154|17169|17155|17174|17155|17159|17130|4813
1749746100000|2025-06-12 16:35:00|17168|17154|17191|17172|17191|17172|17168|17141|3478
1749746400000|2025-06-12 16:40:00|17198|17177|17196|17166|17202|17177|17196|17166|2843
1749746700000|2025-06-12 16:45:00|17202|17167|17178|17153|17202|17170|17178|17153|1001
1749747000000|2025-06-12 16:50:00|17177|17151|17149|17135|17177|17151|17149|17131|1599
1749747300000|2025-06-12 16:55:00|17148|17134|17153|17134|17155|17148|17147|17130|2949
1749747600000|2025-06-12 17:00:00|17156|17135|17197|17168|17210|17174|17150|17135|6940
1749747900000|2025-06-12 17:05:00|17196|17169|17200|17170|17201|17177|17193|17169|3320
1749748200000|2025-06-12 17:10:00|17201|17175|17203|17178|17204|17179|17199|17170|800
1749748500000|2025-06-12 17:15:00|17204|17179|17210|17195|17210|17201|17201|17179|8161
1749748800000|2025-06-12 17:20:00|17215|17198|17206|17186|17215|17198|17206|17186|4600
1749749100000|2025-06-12 17:25:00|17207|17189|17198|17186|17207|17189|17193|17186|5940
1749749400000|2025-06-12 17:30:00|17201|17187|17219|17200|17219|17205|17197|17186|4352
1749749700000|2025-06-12 17:35:00|17218|17213|17229|17208|17233|17217|17218|17200|4326
1749750000000|2025-06-12 17:40:00|17228|17201|17228|17207|17229|17207|17218|17200|700
1749750300000|2025-06-12 17:45:00|17231|17215|17230|17215|17231|17215|17230|17215|2643
1749750600000|2025-06-12 17:50:00|17231|17218|17246|17223|17246|17227|17230|17218|900
1749750900000|2025-06-12 17:55:00|17245|17225|17243|17218|17245|17226|17226|17218|3337
1749751200000|2025-06-12 18:00:00|17241|17219|17229|17210|17241|17219|17227|17210|3510
1749751500000|2025-06-12 18:05:00|17232|17214|17249|17226|17250|17227|17232|17210|4957
1749751800000|2025-06-12 18:10:00|17250|17233|17240|17228|17250|17236|17239|17226|3270
1749752100000|2025-06-12 18:15:00|17241|17238|17250|17237|17252|17238|17241|17228|1549
1749752400000|2025-06-12 18:20:00|17249|17236|17242|17208|17252|17239|17227|17208|7082
1749752700000|2025-06-12 18:25:00|17230|17219|17220|17197|17230|17219|17216|17192|800
1749753000000|2025-06-12 18:30:00|17219|17200|17230|17220|17230|17220|17219|17200|4208
1749753300000|2025-06-12 18:35:00|17243|17223|17235|17219|17250|17233|17229|17219|4875
1749753600000|2025-06-12 18:40:00|17241||17240||17241||17240||900
1749753900000|2025-06-12 18:45:00|17239|17226|17240|17230|17240|17230|17239|17226|1564
1749754200000|2025-06-12 18:50:00|17239|17232|17239|17224|17240|17232|17233|17223|3978
1749754500000|2025-06-12 18:55:00|17236|17223|17234|17220|17236|17223|17221|17213|4772
1749754800000|2025-06-12 19:00:00|17223|17219|17260|17243|17263|17243|17221|17207|9894
1749755100000|2025-06-12 19:05:00|17261|17244|17243|17230|17261|17247|17243|17230|2994
1749755400000|2025-06-12 19:10:00|17242|17231|17235|17223|17242|17231|17229|17223|6204
1749755700000|2025-06-12 19:15:00|17238|17225|17213|17195|17245|17236|17213|17195|7675
1749756000000|2025-06-12 19:20:00|17212|17196|17204|17186|17213|17197|17204|17186|4299
1749756300000|2025-06-12 19:25:00|17203|17187|17180|17168|17203|17187|17176|17167|5855
1749756600000|2025-06-12 19:30:00|17171|17167|17157|17142|17180|17167|17150|17134|10952
1749756900000|2025-06-12 19:35:00|17150|17141|17133|17122|17150|17142|17127|17121|24742
1749757200000|2025-06-12 19:40:00|17132|17124|17119|17106|17133|17124|17113|17105|6793
1749757500000|2025-06-12 19:45:00|17106|17105|17108|17094|17116|17110|17099|17089|15524
1749757800000|2025-06-12 19:50:00|17112|17106|17136|17121|17136|17127|17108|17094|32576
1749758100000|2025-06-12 19:55:00|17142|17120|17170|17161|17176|17172|17136|17120|57863
1749735000000|2025-06-12 13:30:00|17368|17092|17255|17136|17368|17160|17190|17092|10606
1749735300000|2025-06-12 13:35:00|17232|17137|17230|17117|17232|17143|17121|17018|27904
1749735600000|2025-06-12 13:40:00|17229|17116|17145|17092|17230|17116|17113|17076|5474
1749735900000|2025-06-12 13:45:00|17143|17091|17167|17118|17170|17142|17077|17067|6200
1749736200000|2025-06-12 13:50:00|17168|17123|17206|17171|17218|17182|17167|17123|2700
1749736500000|2025-06-12 13:55:00|17187|17156|17137|17091|17206|17157|17137|17090|2125
1749736800000|2025-06-12 14:00:00|17136|17110|17176|17159|17198|17174|17131|17110|7296
1749737100000|2025-06-12 14:05:00|17175|17145|17159|17122|17184|17157|17152|17102|9898
1749737400000|2025-06-12 14:10:00|17158|17123|17210|17188|17213|17192|17156|17123|9270
1749737700000|2025-06-12 14:15:00|17213|17191|17254|17230|17254|17230|17213|17191|4652
1749738000000|2025-06-12 14:20:00|17253|17229|17247|17216|17274|17241|17235|17209|7266
1749738300000|2025-06-12 14:25:00|17255|17230|17235|17218|17263|17239|17234|17216|4200
1749738600000|2025-06-12 14:30:00|17243|17219|17246|17232|17257|17244|17243|17219|4122
1749738900000|2025-06-12 14:35:00|17256|17239|17260|17239|17261|17250|17244|17232|5400
1749739200000|2025-06-12 14:40:00|17261|17243|17245|17212|17263|17253|17242|17212|2330
1749739500000|2025-06-12 14:45:00|17230|17216|17242|17220|17242|17232|17223|17212|4806
1749739800000|2025-06-12 14:50:00|17241|17223|17178|17158|17249|17223|17170|17155|12449
1749740100000|2025-06-12 14:55:00|17187|17159|17200|17162|17202|17182|17178|17158|6065
1749740400000|2025-06-12 15:00:00|17204|17160|17223|17203|17233|17203|17195|17160|5259
1749740700000|2025-06-12 15:05:00|17214|17199|17200|17171|17223|17203|17187|17155|3573
1749741000000|2025-06-12 15:10:00|17198|17170|17186|17153|17198|17170|17167|17148|2352
1749741300000|2025-06-12 15:15:00|17185|17152|17155|17116|17186|17152|17151|17115|2126
1749741600000|2025-06-12 15:20:00|17154|17115|17132|17087|17154|17116|17114|17065|3115
1749741900000|2025-06-12 15:25:00|17128|17080|17127|17092|17128|17104|17097|17069|11863
1749742200000|2025-06-12 15:30:00|17126|17093|17098|17072|17127|17094|17097|17072|1590
1749742500000|2025-06-12 15:35:00|17099|17080|17094|17068|17102|17090|17073|17043|7513
1749742800000|2025-06-12 15:40:00|17099|17064|17127|17095|17135|17105|17099|17064|2639
1749743100000|2025-06-12 15:45:00|17124|17097|17126|17100|17127|17106|17112|17086|5194
1749743400000|2025-06-12 15:50:00|17127|17101|17138|17118|17138|17123|17126|17101|900
1749743700000|2025-06-12 15:55:00|17137|17119|17135|17110|17155|17130|17135|17110|4052
1749744000000|2025-06-12 16:00:00|17134|17112|17112|17079|17140|17118|17112|17079|1943
1749744300000|2025-06-12 16:05:00|17111|17082|17154|17130|17154|17130|17111|17082|2709
1749744600000|2025-06-12 16:10:00|17156|17131|17175|17147|17175|17152|17152|17131|1824
1749744900000|2025-06-12 16:15:00|17174|17148|17154|17125|17175|17149|17140|17125|3699
1749745200000|2025-06-12 16:20:00|17155|17128|17153|17128|17157|17143|17152|17128|3147
1749745500000|2025-06-12 16:25:00|17151|17129|17172|17155|17172|17155|17150|17128|4082
1749745800000|2025-06-12 16:30:00|17168|17154|17169|17155|17174|17155|17159|17130|4813
1749746100000|2025-06-12 16:35:00|17168|17154|17191|17172|17191|17172|17168|17141|3478
1749746400000|2025-06-12 16:40:00|17198|17177|17196|17166|17202|17177|17196|17166|2843
1749746700000|2025-06-12 16:45:00|17202|17167|17178|17153|17202|17170|17178|17153|1001
1749747000000|2025-06-12 16:50:00|17177|17151|17149|17135|17177|17151|17149|17131|1599
1749747300000|2025-06-12 16:55:00|17148|17134|17153|17134|17155|17148|17147|17130|2949
1749747600000|2025-06-12 17:00:00|17156|17135|17197|17168|17210|17174|17150|17135|6940
1749747900000|2025-06-12 17:05:00|17196|17169|17200|17170|17201|17177|17193|17169|3320
1749748200000|2025-06-12 17:10:00|17201|17175|17203|17178|17204|17179|17199|17170|800
1749748500000|2025-06-12 17:15:00|17204|17179|17210|17195|17210|17201|17201|17179|8161
1749748800000|2025-06-12 17:20:00|17215|17198|17206|17186|17215|17198|17206|17186|4600
1749749100000|2025-06-12 17:25:00|17207|17189|17198|17186|17207|17189|17193|17186|5940
1749749400000|2025-06-12 17:30:00|17201|17187|17219|17200|17219|17205|17197|17186|4352
1749749700000|2025-06-12 17:35:00|17218|17213|17229|17208|17233|17217|17218|17200|4326
1749750000000|2025-06-12 17:40:00|17228|17201|17228|17207|17229|17207|17218|17200|700
1749750300000|2025-06-12 17:45:00|17231|17215|17230|17215|17231|17215|17230|17215|2643
1749750600000|2025-06-12 17:50:00|17231|17218|17246|17223|17246|17227|17230|17218|900
1749750900000|2025-06-12 17:55:00|17245|17225|17243|17218|17245|17226|17226|17218|3337
1749751200000|2025-06-12 18:00:00|17241|17219|17229|17210|17241|17219|17227|17210|3510
1749751500000|2025-06-12 18:05:00|17232|17214|17249|17226|17250|17227|17232|17210|4957
1749751800000|2025-06-12 18:10:00|17250|17233|17240|17228|17250|17236|17239|17226|3270
1749752100000|2025-06-12 18:15:00|17241|17238|17250|17237|17252|17238|17241|17228|1549
1749752400000|2025-06-12 18:20:00|17249|17236|17242|17208|17252|17239|17227|17208|7082
1749752700000|2025-06-12 18:25:00|17230|17219|17220|17197|17230|17219|17216|17192|800
1749753000000|2025-06-12 18:30:00|17219|17200|17230|17220|17230|17220|17219|17200|4208
1749753300000|2025-06-12 18:35:00|17243|17223|17235|17219|17250|17233|17229|17219|4875
1749753600000|2025-06-12 18:40:00|17241||17240||17241||17240||900
1749753900000|2025-06-12 18:45:00|17239|17226|17240|17230|17240|17230|17239|17226|1564
1749754200000|2025-06-12 18:50:00|17239|17232|17239|17224|17240|17232|17233|17223|3978
1749754500000|2025-06-12 18:55:00|17236|17223|17234|17220|17236|17223|17221|17213|4772
1749754800000|2025-06-12 19:00:00|17223|17219|17260|17243|17263|17243|17221|17207|9894
1749755100000|2025-06-12 19:05:00|17261|17244|17243|17230|17261|17247|17243|17230|2994
1749755400000|2025-06-12 19:10:00|17242|17231|17235|17223|17242|17231|17229|17223|6204
1749755700000|2025-06-12 19:15:00|17238|17225|17213|17195|17245|17236|17213|17195|7675
1749756000000|2025-06-12 19:20:00|17212|17196|17204|17186|17213|17197|17204|17186|4299
1749756300000|2025-06-12 19:25:00|17203|17187|17180|17168|17203|17187|17176|17167|5855
1749756600000|2025-06-12 19:30:00|17171|17167|17157|17142|17180|17167|17150|17134|10952
1749756900000|2025-06-12 19:35:00|17150|17141|17133|17122|17150|17142|17127|17121|24742
1749757200000|2025-06-12 19:40:00|17132|17124|17119|17106|17133|17124|17113|17105|6793
1749757500000|2025-06-12 19:45:00|17106|17105|17108|17094|17116|17110|17099|17089|15524
1749757800000|2025-06-12 19:50:00|17112|17106|17136|17121|17136|17127|17108|17094|32576
1749758100000|2025-06-12 19:55:00|17142|17120|17170|17161|17176|17172|17136|17120|57863
1749821400000|2025-06-13 13:30:00|16906|16500|16770|16717|17120|16970|16650|16500|31099
1749821700000|2025-06-13 13:35:00|16759|16718|16838|16801|16868|16819|16749|16708|3265
1749822000000|2025-06-13 13:40:00|16820|16802|16911|16836|16923|16868|16820|16734|6774
1749822300000|2025-06-13 13:45:00|16910|16793|16851|16815|16910|16824|16808|16769|4628
1749822600000|2025-06-13 13:50:00|16833|16813|16747|16707|16852|16814|16744|16707|3700
1749822900000|2025-06-13 13:55:00|16748|16711|16737|16669|16763|16746|16710|16645|4374
1749823200000|2025-06-13 14:00:00|16738|16672|16699|16652|16807|16760|16681|16615|9093
1749823500000|2025-06-13 14:05:00|16698|16671|16738|16722|16751|16740|16698|16652|8076
1749823800000|2025-06-13 14:10:00|16730|16712|16728|16689|16738|16715|16688|16639|6575
1749824100000|2025-06-13 14:15:00|16713|16676|16698|16652|16734|16696|16679|16648|7121
1749824400000|2025-06-13 14:20:00|16672|16651|16706|16678|16724|16698|16664|16632|9295
1749824700000|2025-06-13 14:25:00|16692|16661|16667|16638|16712|16692|16641|16625|6953
1749825000000|2025-06-13 14:30:00|16666|16639|16725|16661|16725|16685|16651|16632|8075
1749825300000|2025-06-13 14:35:00|16731|16662|16713|16685|16741|16685|16701|16662|2942
1749825600000|2025-06-13 14:40:00|16712|16674|16738|16702|16757|16727|16712|16669|6547
1749825900000|2025-06-13 14:45:00|16735|16703|16742|16716|16757|16736|16713|16702|3086
1749826200000|2025-06-13 14:50:00|16733|16705|16835|16789|16855|16809|16733|16705|6922
1749826500000|2025-06-13 14:55:00|16834|16773|16824|16775|16834|16805|16807|16771|1386
1749826800000|2025-06-13 15:00:00|16807|16786|16809|16762|16824|16786|16793|16759|9243
1749827100000|2025-06-13 15:05:00|16812|16774|16826|16793|16837|16812|16812|16774|4224
1749827400000|2025-06-13 15:10:00|16833|16796|16846|16816|16865|16816|16802|16771|4650
1749827700000|2025-06-13 15:15:00|16845|16819|16846|16822|16848|16838|16827|16814|3298
1749828000000|2025-06-13 15:20:00|16845|16833|16854|16835|16909|16868|16845|16825|5927
1749828300000|2025-06-13 15:25:00|16851|16830|16877|16853|16882|16863|16847|16823|6033
1749828600000|2025-06-13 15:30:00|16878|16854|16881|16835|16897|16858|16859|16835|1954
1749828900000|2025-06-13 15:35:00|16882|16836|16839|16819|16882|16851|16839|16819|1486
1749829200000|2025-06-13 15:40:00|16838|16818|16864|16845|16864|16845|16820|16778|3486
1749829500000|2025-06-13 15:45:00|16863|16850|16889|16865|16889|16865|16863|16845|2277
1749829800000|2025-06-13 15:50:00|16890|16866|16900|16879|16903|16879|16880|16866|2906
1749830100000|2025-06-13 15:55:00|16898|16871|16877|16849|16898|16879|16869|16840|3846
1749830400000|2025-06-13 16:00:00|16866|16840|16859|16836|16867|16851|16859|16833|1781
1749830700000|2025-06-13 16:05:00|16856|16834|16881|16859|16882|16866|16852|16833|4179
1749831000000|2025-06-13 16:10:00|16867|16847|16869|16843|16881|16857|16867|16843|1911
1749831300000|2025-06-13 16:15:00|16868|16842|16886|16869|16886|16869|16863|16832|5048
1749831600000|2025-06-13 16:20:00|16888|16876|16873|16843|16897|16876|16873|16843|5384
1749831900000|2025-06-13 16:25:00|16870|16839|16830|16814|16870|16839|16830|16808|1807
1749832200000|2025-06-13 16:30:00|16835|16808|16851|16827|16862|16836|16835|16808|2190
1749832500000|2025-06-13 16:35:00|16850|16829|16828|16800|16850|16829|16828|16800|2814
1749832800000|2025-06-13 16:40:00|16827|16807|16821|16806|16828|16809|16821|16801|1331
1749833100000|2025-06-13 16:45:00|16817|16811|16814|16800|16818|16811|16807|16800|5669
1749833400000|2025-06-13 16:50:00|16812|16801|16824|16809|16824|16812|16812|16801|5296
1749833700000|2025-06-13 16:55:00|16825|16806|16847|16821|16852|16832|16825|16805|4190
1749834000000|2025-06-13 17:00:00|16836|16813|16821|16800|16836|16816|16814|16800|2100
1749834300000|2025-06-13 17:05:00|16820|16798|16805|16789|16820|16798|16805|16789|2102
1749834600000|2025-06-13 17:10:00|16803|16788|16798|16776|16803|16789|16791|16765|5181
1749834900000|2025-06-13 17:15:00|16795|16771|16781|16743|16798|16776|16762|16734|3330
1749835200000|2025-06-13 17:20:00|16782|16742|16797|16776|16824|16777|16781|16742|2639
1749835500000|2025-06-13 17:25:00|16796|16777|16764|16736|16816|16782|16764|16735|10324
1749835800000|2025-06-13 17:30:00|16766|16735|16796|16764|16817|16785|16765|16735|4742
1749836100000|2025-06-13 17:35:00|16789|16765|16768|16742|16809|16765|16768|16741|2300
1749836400000|2025-06-13 17:40:00|16763|16737|16732|16702|16770|16749|16732|16702|4656
1749836700000|2025-06-13 17:45:00|16733|16704|16739|16706|16747|16716|16733|16704|1700
1749837000000|2025-06-13 17:50:00|16749|16707|16754|16726|16767|16746|16747|16707|4813
1749837300000|2025-06-13 17:55:00|16753|16729|16752|16729|16754|16746|16752|16729|2988
1749837600000|2025-06-13 18:00:00|16753|16739|16719|16685|16766|16739|16714|16669|3381
1749837900000|2025-06-13 18:05:00|16720|16689|16687|16669|16724|16701|16679|16669|3740
1749838200000|2025-06-13 18:10:00|16685|16675|16692|16674|16699|16683|16678|16667|3500
1749838500000|2025-06-13 18:15:00|16690|16669|16682|16657|16690|16671|16663|16634|3918
1749838800000|2025-06-13 18:20:00|16681|16658|16665|16634|16681|16675|16658|16634|7289
1749839100000|2025-06-13 18:25:00|16664|16631|16615|16577|16664|16650|16615|16572|4807
1749839400000|2025-06-13 18:30:00|16611|16579|16561|16541|16611|16593|16549|16519|22489
1749839700000|2025-06-13 18:35:00|16565|16560|16552|16524|16572|16561|16548|16519|11333
1749840000000|2025-06-13 18:40:00|16550|16525|16534|16500|16550|16535|16533|16500|10403
1749840300000|2025-06-13 18:45:00|16533|16503|16516|16484|16562|16535|16514|16484|6542
1749840600000|2025-06-13 18:50:00|16517|16489|16550|16530|16557|16536|16514|16489|6441
1749840900000|2025-06-13 18:55:00|16553|16526|16563|16539|16563|16554|16550|16526|6691
1749841200000|2025-06-13 19:00:00|16552|16530|16538|16519|16563|16540|16534|16510|13733
1749841500000|2025-06-13 19:05:00|16519|16518|16562|16540|16562|16551|16514|16501|8757
1749841800000|2025-06-13 19:10:00|16559|16550|16547|16521|16559|16550|16536|16519|9654
1749842100000|2025-06-13 19:15:00|16546|16520|16499|16480|16546|16520|16497|16468|5639
1749842400000|2025-06-13 19:20:00|16496|16494|16530|16507|16531|16507|16495|16475|24555
1749842700000|2025-06-13 19:25:00|16526|16510|16518|16501|16536|16518|16501|16499|16369
1749843000000|2025-06-13 19:30:00|16519|16500|16503|16488|16527|16516|16491|16482|48012
1749843300000|2025-06-13 19:35:00|16499|16482|16524|16506|16525|16510|16488|16476|10014
1749843600000|2025-06-13 19:40:00|16523|16501|16474|16464|16533|16519|16474|16464|9586
1749843900000|2025-06-13 19:45:00|16475|16470|16482|16454|16488|16479|16454|16443|13884
1749844200000|2025-06-13 19:50:00|16484|16458|16545|16528|16545|16534|16484|16454|33412
1749844500000|2025-06-13 19:55:00|16530|16523|16567|16558|16569|16564|16524|16514|89355
1750080600000|2025-06-16 13:30:00|17000|16700|16903|16758|17000|16911|16881|16700|14683
1750080900000|2025-06-16 13:35:00|16879|16742|16813|16688|16903|16822|16755|16688|2596
1750081200000|2025-06-16 13:40:00|16812|16680|16748|16687|16812|16746|16742|16678|5101
1750081500000|2025-06-16 13:45:00|16749|16691|16807|16749|16807|16788|16749|16691|7893
1750081800000|2025-06-16 13:50:00|16806|16759|16812|16779|16814|16805|16793|16752|7301
1750082100000|2025-06-16 13:55:00|16797|16781|16778|16767|16826|16800|16778|16763|90678
1750082400000|2025-06-16 14:00:00|16780|16777|16815|16776|16841|16784|16776|16742|69700
1750082700000|2025-06-16 14:05:00|16812|16777|16766|16731|16812|16783|16713|16695|8545
1750083000000|2025-06-16 14:10:00|16776|16732|16790|16749|16818|16800|16765|16732|18551
1750083300000|2025-06-16 14:15:00|16787|16759|16763|16734|16790|16759|16728|16711|7563
1750083600000|2025-06-16 14:20:00|16745|16726|16731|16717|16763|16727|16721|16703|9385
1750083900000|2025-06-16 14:25:00|16738|16728|16717|16701|16741|16729|16705|16694|9977
1750084200000|2025-06-16 14:30:00|16721|16697|16707|16686|16724|16707|16686|16670|6589
1750084500000|2025-06-16 14:35:00|16704|16679|16713|16694|16721|16710|16689|16679|11721
1750084800000|2025-06-16 14:40:00|16705|16693|16685|16663|16705|16693|16665|16655|6298
1750085100000|2025-06-16 14:45:00|16674|16664|16681|16656|16704|16687|16661|16655|9693
1750085400000|2025-06-16 14:50:00|16680|16658|16685|16674|16703|16689|16673|16658|7425
1750085700000|2025-06-16 14:55:00|16686|16682|16668|16654|16693|16682|16659|16644|6640
1750086000000|2025-06-16 15:00:00|16667|16651|16667|16652|16697|16677|16657|16646|18061
1750086300000|2025-06-16 15:05:00|16674|16650|16623|16609|16674|16650|16615|16607|4802
1750086600000|2025-06-16 15:10:00|16622|16624|16673|16646|16674|16661|16622|16609|6035
1750086900000|2025-06-16 15:15:00|16677|16648|16688|16659|16707|16673|16650|16643|16713
1750087200000|2025-06-16 15:20:00|16673|16660|16688|16658|16689|16660|16657|16647|5525
1750087500000|2025-06-16 15:25:00|16687|16662|16645|16620|16687|16663|16637|16617|7575
1750087800000|2025-06-16 15:30:00|16654|16621|16646|16627|16654|16627|16634|16621|3104
1750088100000|2025-06-16 15:35:00|16643|16628|16677|16656|16687|16656|16642|16628|6398
1750088400000|2025-06-16 15:40:00|16676|16655|16656|16638|16676|16655|16647|16633|5856
1750088700000|2025-06-16 15:45:00|16654|16634|16675|16651|16677|16651|16635|16627|3885
1750089000000|2025-06-16 15:50:00|16674|16652|16635|16602|16675|16655|16631|16602|9335
1750089300000|2025-06-16 15:55:00|16631|16603|16585|16563|16640|16603|16574|16562|4854
1750089600000|2025-06-16 16:00:00|16589|16565|16586|16557|16589|16574|16562|16551|5464
1750089900000|2025-06-16 16:05:00|16580|16558|16568|16555|16587|16560|16560|16555|4227
1750090200000|2025-06-16 16:10:00|16563|16554|16566|16552|16574|16562|16554|16545|3637
1750090500000|2025-06-16 16:15:00|16554|16551|16524|16515|16564|16551|16524|16515|10894
1750090800000|2025-06-16 16:20:00|16525|16516|16548|16522|16554|16527|16525|16516|3564
1750091100000|2025-06-16 16:25:00|16547|16523|16532|16509|16547|16523|16520|16507|4395
1750091400000|2025-06-16 16:30:00|16528|16510|16540|16512|16540|16513|16528|16510|5599
1750091700000|2025-06-16 16:35:00|16534|16513|16551|16531|16551|16542|16532|16513|5255
1750092000000|2025-06-16 16:40:00|16550|16532|16527|16513|16550|16535|16525|16512|6639
1750092300000|2025-06-16 16:45:00|16526|16505|16528|16507|16528|16507|16513|16501|1818
1750092600000|2025-06-16 16:50:00|16513|16508|16548|16526|16552|16536|16513|16508|6293
1750092900000|2025-06-16 16:55:00|16541|16527|16547|16532|16552|16536|16528|16526|6343
1750093200000|2025-06-16 17:00:00|16546|16539|16548|16536|16561|16550|16541|16532|9345
1750093500000|2025-06-16 17:05:00|16547|16534|16528|16515|16547|16534|16526|16509|3415
1750093800000|2025-06-16 17:10:00|16527|16514|16516|16499|16528|16523|16503|16498|8977
1750094100000|2025-06-16 17:15:00|16515|16500|16513|16498|16517|16501|16503|16498|4433
1750094400000|2025-06-16 17:20:00|16512|16509|16528|16504|16530|16517|16509|16499|6083
1750094700000|2025-06-16 17:25:00|16527|16505|16549|16531|16553|16535|16526|16505|33460
1750095000000|2025-06-16 17:30:00|16553|16532|16574|16561|16574|16561|16553|16532|6326
1750095300000|2025-06-16 17:35:00|16573|16566|16554|16549|16574|16566|16553|16549|7252
1750095600000|2025-06-16 17:40:00|16559|16550|16569|16554|16573|16559|16554|16549|3589
1750095900000|2025-06-16 17:45:00|16568|16555|16554|16541|16568|16560|16554|16539|3344
1750096200000|2025-06-16 17:50:00|16556|16544|16565|16557|16579|16564|16554|16541|6205
1750096500000|2025-06-16 17:55:00|16562|16555|16554|16538|16566|16555|16545|16538|7788
1750096800000|2025-06-16 18:00:00|16553|16546|16560|16545|16567|16552|16551|16539|11166
1750097100000|2025-06-16 18:05:00|16554|16550|16541|16532|16560|16550|16541|16532|6898
1750097400000|2025-06-16 18:10:00|16540|16531|16554|16538|16557|16538|16527|16522|9322
1750097700000|2025-06-16 18:15:00|16551|16539|16550|16537|16552|16541|16536|16532|7268
1750098000000|2025-06-16 18:20:00|16549|16540|16554|16545|16554|16546|16539|16532|8389
1750098300000|2025-06-16 18:25:00|16553|16544|16528|16514|16554|16544|16524|16510|8562
1750098600000|2025-06-16 18:30:00|16527|16515|16539|16520|16541|16530|16525|16514|4431
1750098900000|2025-06-16 18:35:00|16538|16519|16541|16535|16544|16535|16518|16514|6709
1750099200000|2025-06-16 18:40:00|16540|16534|16541|16530|16554|16545|16538|16528|4721
1750099500000|2025-06-16 18:45:00|16534|16527|16523|16510|16541|16531|16518|16510|2865
1750099800000|2025-06-16 18:50:00|16513|16508|16524|16509|16524|16514|16512|16500|6016
1750100100000|2025-06-16 18:55:00|16527|16511|16554|16536|16555|16536|16527|16509|4343
1750100400000|2025-06-16 19:00:00|16550|16537|16554|16545|16554|16545|16541|16537|7500
1750100700000|2025-06-16 19:05:00|16552|16544|16539|16530|16552|16545|16538|16530|11549
1750101000000|2025-06-16 19:10:00|16536|16525|16520|16512|16541|16531|16520|16512|8842
1750101300000|2025-06-16 19:15:00|16513|16507|16495|16478|16520|16508|16486|16476|8850
1750101600000|2025-06-16 19:20:00|16494|16479|16503|16491|16509|16501|16489|16479|9945
1750101900000|2025-06-16 19:25:00|16502|16492|16498|16484|16521|16508|16486|16484|11671
1750102200000|2025-06-16 19:30:00|16494|16481|16461|16454|16497|16484|16458|16450|11106
1750102500000|2025-06-16 19:35:00|16460|16453|16465|16454|16472|16467|16456|16450|14439
1750102800000|2025-06-16 19:40:00|16464|16455|16486|16479|16493|16487|16464|16455|18628
1750103100000|2025-06-16 19:45:00|16485|16484|16521|16510|16523|16512|16485|16480|20424
1750103400000|2025-06-16 19:50:00|16516|16509|16500|16498|16521|16513|16489|16483|39713
1750103700000|2025-06-16 19:55:00|16503|16499|16458|16456|16503|16500|16448|16444|130904
1750167000000|2025-06-17 13:30:00|16328|16223|16296|16183|16400|16320|16227|16141|29644
1750167300000|2025-06-17 13:35:00|16282|16184|16275|16250|16328|16258|16221|16184|22130
1750167600000|2025-06-17 13:40:00|16269|16249|16220|16165|16296|16255|16189|16138|26153
1750167900000|2025-06-17 13:45:00|16215|16166|16322|16293|16358|16311|16208|16166|8903
1750168200000|2025-06-17 13:50:00|16321|16292|16369|16319|16374|16319|16288|16256|3848
1750168500000|2025-06-17 13:55:00|16362|16320|16321|16287|16369|16320|16308|16286|3386
1750168800000|2025-06-17 14:00:00|16319|16288|16314|16298|16342|16305|16314|16288|5928
1750169100000|2025-06-17 14:05:00|16329|16302|16332|16312|16344|16323|16312|16298|8196
1750169400000|2025-06-17 14:10:00|16343|16313|16374|16361|16397|16361|16326|16309|7065
1750169700000|2025-06-17 14:15:00|16375|16363|16397|16366|16399|16374|16361|16356|3254
1750170000000|2025-06-17 14:20:00|16395|16368|16381|16367|16400|16397|16373|16362|4244
1750170300000|2025-06-17 14:25:00|16394|16368|16398|16365|16425|16403|16387|16359|6385
1750170600000|2025-06-17 14:30:00|16390|16389|16422|16403|16441|16417|16390|16365|2681
1750170900000|2025-06-17 14:35:00|16421|16404|16442|16407|16446|16421|16412|16404|2428
1750171200000|2025-06-17 14:40:00|16441|16408|16440|16411|16451|16411|16431|16408|800
1750171500000|2025-06-17 14:45:00|16444|16412|16447|16427|16454|16427|16434|16412|2410
1750171800000|2025-06-17 14:50:00|16446|16425|16423|16403|16447|16425|16410|16401|4954
1750172100000|2025-06-17 14:55:00|16422|16427|16419|16406|16432|16427|16419|16403|1800
1750172400000|2025-06-17 15:00:00|16418|16403|16432|16412|16432|16412|16407|16401|8584
1750172700000|2025-06-17 15:05:00|16430|16413|16440|16418|16447|16427|16425|16413|3637
1750173000000|2025-06-17 15:10:00|16447|16419|16479|16449|16480|16451|16446|16418|2661
1750173300000|2025-06-17 15:15:00|16476|16450|16467|16460|16488|16462|16445|16431|2934
1750173600000|2025-06-17 15:20:00|16470|16459|16467|16445|16470|16459|16465|16444|2218
1750173900000|2025-06-17 15:25:00|16466|16444|16431|16422|16467|16444|16431|16421|2756
1750174200000|2025-06-17 15:30:00|16435|16431|16435|16418|16441|16431|16422|16413|2705
1750174500000|2025-06-17 15:35:00|16436|16419|16477|16447|16478|16462|16436|16419|5847
1750174800000|2025-06-17 15:40:00|16466|16449|16455|16440|16473|16451|16449|16440|1489
1750175100000|2025-06-17 15:45:00|16451|16435|16450|16428|16456|16440|16442|16428|3465
1750175400000|2025-06-17 15:50:00|16454|16444|16466|16448|16472|16448|16454|16429|1679
1750175700000|2025-06-17 15:55:00|16463|16443|16446|16429|16463|16445|16442|16429|4184
1750176000000|2025-06-17 16:00:00|16447|16431|16445|16421|16462|16441|16441|16420|2508
1750176300000|2025-06-17 16:05:00|16444|16420|16416|16394|16444|16420|16416|16394|2813
1750176600000|2025-06-17 16:10:00|16417|16395|16439|16413|16446|16424|16417|16395|1607
1750176900000|2025-06-17 16:15:00|16437|16416|16439|16420|16439|16420|16437|16413|1192
1750177200000|2025-06-17 16:20:00|16443|16421|16410|16401|16458|16436|16410|16401|5060
1750177500000|2025-06-17 16:25:00|16414|16400|16419|16403|16419|16403|16414|16398|1130
1750177800000|2025-06-17 16:30:00|16406|16395|16416|16394|16417|16407|16403|16387|1400
1750178100000|2025-06-17 16:35:00|16411|16397|16399|16387|16411|16398|16399|16387|2891
1750178400000|2025-06-17 16:40:00|16402|16386|16367|16344|16402|16389|16367|16344|2769
1750178700000|2025-06-17 16:45:00|16368|16347|16379|16358|16380|16358|16366|16347|1415
1750179000000|2025-06-17 16:50:00|16380|16372|16379|16357|16386|16379|16355|16345|3118
1750179300000|2025-06-17 16:55:00|16378|16358|16343|16326|16378|16358|16343|16326|2692
1750179600000|2025-06-17 17:00:00|16342|16327|16345|16322|16346|16327|16331|16318|3524
1750179900000|2025-06-17 17:05:00|16340|16321|16305|16280|16340|16321|16290|16267|6180
1750180200000|2025-06-17 17:10:00|16304|16281|16311|16291|16315|16302|16301|16281|2200
1750180500000|2025-06-17 17:15:00|16308|16293|16294|16287|16311|16296|16294|16287|2496
1750180800000|2025-06-17 17:20:00|16304|16285|16295|16279|16304|16290|16287|16272|2407
1750181100000|2025-06-17 17:25:00|16294|16276|16246|16228|16294|16276|16246|16228|5671
1750181400000|2025-06-17 17:30:00|16244|16221|16272|16249|16272|16257|16228|16206|3093
1750181700000|2025-06-17 17:35:00|16279|16250|16294|16277|16295|16277|16279|16250|2480
1750182000000|2025-06-17 17:40:00|16296|16290|16273|16246|16305|16296|16265|16245|3468
1750182300000|2025-06-17 17:45:00|16271|16245|16213|16197|16271|16245|16207|16197|6164
1750182600000|2025-06-17 17:50:00|16217|16199|16214|16197|16225|16200|16198|16193|4559
1750182900000|2025-06-17 17:55:00|16223|16203|16195|16184|16223|16214|16195|16184|4471
1750183200000|2025-06-17 18:00:00|16196|16180|16167|16145|16209|16189|16154|16135|7100
1750183500000|2025-06-17 18:05:00|16168|16151|16205|16175|16205|16175|16168|16145|3315
1750183800000|2025-06-17 18:10:00|16204|16176|16183|16175|16209|16177|16178|16174|5673
1750184100000|2025-06-17 18:15:00|16184|16174|16211|16184|16215|16195|16170|16157|2124
1750184400000|2025-06-17 18:20:00|16210|16185|16206|16189|16210|16195|16196|16185|2772
1750184700000|2025-06-17 18:25:00|16205|16185|16211|16188|16213|16192|16194|16184|4445
1750185000000|2025-06-17 18:30:00|16210|16189|16206|16188|16218|16189|16192|16186|1347
1750185300000|2025-06-17 18:35:00|16194|16190|16176|16165|16204|16190|16176|16165|2351
1750185600000|2025-06-17 18:40:00|16175|16164|16156|16127|16176|16164|16138|16117|6360
1750185900000|2025-06-17 18:45:00|16155|16128|16202|16179|16202|16187|16154|16128|3328
1750186200000|2025-06-17 18:50:00|16201|16180|16189|16181|16201|16181|16183|16167|2879
1750186500000|2025-06-17 18:55:00|16190|16178|16214|16200|16218|16200|16190|16177|7373
1750186800000|2025-06-17 19:00:00|16212|16198|16188|16178|16214|16198|16187|16178|6948
1750187100000|2025-06-17 19:05:00|16186|16176|16180|16174|16187|16179|16176|16170|6503
1750187400000|2025-06-17 19:10:00|16179|16173|16181|16173|16210|16184|16174|16171|7116
1750187700000|2025-06-17 19:15:00|16180|16175|16191|16177|16196|16179|16180|16173|3671
1750188000000|2025-06-17 19:20:00|16189|16178|16219|16211|16232|16215|16189|16177|6945
1750188300000|2025-06-17 19:25:00|16213|16212|16219|16211|16219|16212|16208|16202|9871
1750188600000|2025-06-17 19:30:00|16218|16210|16225|16212|16235|16216|16197|16195|8655
1750188900000|2025-06-17 19:35:00|16220|16214|16209|16199|16227|16216|16197|16189|18306
1750189200000|2025-06-17 19:40:00|16208|16198|16216|16200|16227|16209|16203|16198|10669
1750189500000|2025-06-17 19:45:00|16204|16199|16210|16197|16214|16203|16183|16177|11186
1750189800000|2025-06-17 19:50:00|16209|16196|16216|16201|16233|16217|16203|16189|22609
1750190100000|2025-06-17 19:55:00|16214|16199|16201|16193|16232|16224|16199|16193|60339
1750253400000|2025-06-18 13:30:00|16289|16144|16400|16217|16400|16285|16267|16144|18570
1750253700000|2025-06-18 13:35:00|16382|16245|16299|16255|16382|16293|16246|16171|6413
1750254000000|2025-06-18 13:40:00|16304|16260|16325|16289|16333|16308|16254|16230|9825
1750254300000|2025-06-18 13:45:00|16324|16290|16338|16295|16339|16311|16311|16289|13691
1750254600000|2025-06-18 13:50:00|16333|16294|16312|16278|16338|16305|16307|16277|8269
1750254900000|2025-06-18 13:55:00|16313|16279|16303|16268|16313|16281|16281|16260|4622
1750255200000|2025-06-18 14:00:00|16301|16269|16327|16290|16328|16300|16266|16231|24581
1750255500000|2025-06-18 14:05:00|16326|16289|16286|16237|16326|16289|16271|16237|2631
1750255800000|2025-06-18 14:10:00|16285|16234|16305|16274|16315|16290|16277|16229|4003
1750256100000|2025-06-18 14:15:00|16300|16288|16327|16300|16340|16313|16289|16274|6054
1750256400000|2025-06-18 14:20:00|16331|16301|16350|16322|16351|16337|16331|16300|2813
1750256700000|2025-06-18 14:25:00|16346|16330|16380|16354|16380|16360|16346|16330|5879
1750257000000|2025-06-18 14:30:00|16373|16358|16415|16387|16415|16390|16373|16358|8792
1750257300000|2025-06-18 14:35:00|16401|16386|16404|16375|16415|16386|16388|16366|5031
1750257600000|2025-06-18 14:40:00|16398|16376|16415|16383|16415|16384|16398|16376|2078
1750257900000|2025-06-18 14:45:00|16417|16384|16402|16368|16417|16409|16389|16368|12240
1750258200000|2025-06-18 14:50:00|16403|16369|16403|16384|16403|16384|16402|16369|1100
1750258500000|2025-06-18 14:55:00|16410|16386|16401|16375|16413|16387|16380|16375|5918
1750258800000|2025-06-18 15:00:00|16398|16376|16376|16363|16404|16376|16354|16344|6027
1750259100000|2025-06-18 15:05:00|16377|16364|16365|16338|16398|16375|16345|16331|4420
1750259400000|2025-06-18 15:10:00|16368|16337|16374|16345|16374|16347|16351|16329|1310
1750259700000|2025-06-18 15:15:00|16373|16360|16384|16353|16385|16360|16373|16345|1600
1750260000000|2025-06-18 15:20:00|16377|16358|16373|16358|16377|16358|16373|16358|3026
1750260300000|2025-06-18 15:25:00|16371|16357|16382|16356|16382|16368|16354|16346|10075
1750260600000|2025-06-18 15:30:00|16375|16357|16382|16370|16403|16374|16375|16357|2928
1750260900000|2025-06-18 15:35:00|16372|16368|16381|16365|16382|16368|16372|16365|1600
1750261200000|2025-06-18 15:40:00|16379|16363|16356|16327|16379|16363|16343|16327|3435
1750261500000|2025-06-18 15:45:00|16361|16332|16370|16346|16370|16358|16358|16332|400
1750261800000|2025-06-18 15:50:00|16364|16347|16393|16368|16393|16377|16363|16347|3694
1750262100000|2025-06-18 15:55:00|16387|16369|16372|16345|16389|16369|16363|16345|3611
1750262400000|2025-06-18 16:00:00|16367|16341|16308|16275|16367|16341|16302|16274|5900
1750262700000|2025-06-18 16:05:00|16307|16276|16347|16309|16347|16322|16307|16274|2409
1750263000000|2025-06-18 16:10:00|16346|16314|16355|16327|16356|16327|16322|16304|2453
1750263300000|2025-06-18 16:15:00|16349|16328|16343|16327|16355|16334|16334|16327|3141
1750263600000|2025-06-18 16:20:00|16350|16331|16348|16332|16366|16337|16340|16331|2394
1750263900000|2025-06-18 16:25:00|16342|16329|16348|16322|16348|16329|16329|16322|2300
1750264200000|2025-06-18 16:30:00|16347|16323|16352|16330|16353|16332|16339|16322|1330
1750264500000|2025-06-18 16:35:00|16348|16331|16340|16323|16353|16331|16335|16323|2408
1750264800000|2025-06-18 16:40:00|16339||16339||16340||16339||600
1750265100000|2025-06-18 16:45:00|16340|16322|16348|16325|16350|16331|16326|16317|3186
1750265400000|2025-06-18 16:50:00|16353|16326|16362|16342|16368|16342|16353|16326|1200
1750265700000|2025-06-18 16:55:00|16366|16341|16348|16330|16366|16342|16343|16330|2059
1750266000000|2025-06-18 17:00:00|16344|16328|16355|16335|16359|16336|16337|16321|5864
1750266300000|2025-06-18 17:05:00|16349|16334|16327|16313|16349|16334|16323|16313|4215
1750266600000|2025-06-18 17:10:00|16328|16314|16333|16313|16336|16321|16324|16313|2537
1750266900000|2025-06-18 17:15:00|16329|16312|16315|16291|16329|16312|16303|16288|2700
1750267200000|2025-06-18 17:20:00|16314|16292|16306|16294|16314|16294|16306|16292|1900
1750267500000|2025-06-18 17:25:00|16309|16295|16297|16281|16314|16295|16288|16277|6096
1750267800000|2025-06-18 17:30:00|16307|16294|16305|16284|16317|16295|16279|16266|4646
1750268100000|2025-06-18 17:35:00|16303|16279|16314|16283|16315|16283|16294|16270|2491
1750268400000|2025-06-18 17:40:00|16307|16294|16304|16287|16325|16308|16304|16287|4393
1750268700000|2025-06-18 17:45:00|16313|16290|16309|16290|16313|16300|16309|16284|1000
1750269000000|2025-06-18 17:50:00|16308|16289|16312|16285|16312|16289|16290|16284|3535
1750269300000|2025-06-18 17:55:00|16311|16291|16293|16285|16311|16291|16289|16285|3431
1750269600000|2025-06-18 18:00:00|16306|16286|16290|16279|16406|16345|16290|16279|4991
1750269900000|2025-06-18 18:05:00|16288|16269|16315|16296|16335|16309|16288|16265|3324
1750270200000|2025-06-18 18:10:00|16314|16297|16333|16298|16333|16304|16303|16291|3573
1750270500000|2025-06-18 18:15:00|16331|16299|16309|16296|16335|16306|16299|16296|4317
1750270800000|2025-06-18 18:20:00|16306|16291|16316|16288|16316|16292|16302|16286|1981
1750271100000|2025-06-18 18:25:00|16305|16289|16328|16312|16335|16318|16305|16289|2600
1750271400000|2025-06-18 18:30:00|16335|16315|16388|16363|16389|16363|16334|16312|10937
1750271700000|2025-06-18 18:35:00|16383|16362|16390|16367|16395|16370|16335|16318|15577
1750272000000|2025-06-18 18:40:00|16389|16366|16406|16390|16415|16400|16379|16358|10813
1750272300000|2025-06-18 18:45:00|16398|16385|16390|16362|16411|16385|16371|16349|4789
1750272600000|2025-06-18 18:50:00|16388|16358|16329|16302|16388|16358|16329|16301|6117
1750272900000|2025-06-18 18:55:00|16324|16309|16270|16247|16324|16309|16252|16244|10975
1750273200000|2025-06-18 19:00:00|16265|16244|16333|16295|16333|16301|16249|16232|3775
1750273500000|2025-06-18 19:05:00|16327|16302|16300|16283|16347|16310|16291|16280|6444
1750273800000|2025-06-18 19:10:00|16301|16282|16327|16303|16345|16319|16268|16263|8224
1750274100000|2025-06-18 19:15:00|16321|16304|16323|16291|16323|16304|16298|16279|5377
1750274400000|2025-06-18 19:20:00|16322|16296|16324|16302|16335|16317|16311|16296|3518
1750274700000|2025-06-18 19:25:00|16317|16301|16250|16230|16317|16301|16250|16230|8530
1750275000000|2025-06-18 19:30:00|16249|16228|16289|16269|16289|16269|16241|16225|7614
1750275300000|2025-06-18 19:35:00|16288|16270|16290|16279|16315|16297|16282|16270|13671
1750275600000|2025-06-18 19:40:00|16298|16289|16326|16310|16327|16320|16288|16278|10150
1750275900000|2025-06-18 19:45:00|16327|16311|16326|16309|16336|16319|16311|16302|16104
1750276200000|2025-06-18 19:50:00|16319|16303|16271|16260|16327|16318|16265|16260|33438
1750276500000|2025-06-18 19:55:00|16272|16261|16246|16238|16291|16274|16236|16233|78929
1750426200000|2025-06-20 13:30:00|16500|16300|16445|16363|16500|16401|16399|16300|86436
1750426500000|2025-06-20 13:35:00|16434|16382|16517|16455|16519|16487|16434|16363|5776
1750426800000|2025-06-20 13:40:00|16493|16456|16496|16462|16520|16485|16488|16455|5616
1750427100000|2025-06-20 13:45:00|16495|16460|16453|16415|16498|16460|16433|16406|4128
1750427400000|2025-06-20 13:50:00|16452|16405|16453|16419|16474|16439|16415|16401|4182
1750427700000|2025-06-20 13:55:00|16454|16420|16470|16450|16487|16460|16454|16420|3300
1750428000000|2025-06-20 14:00:00|16469|16451|16500|16459|16508|16471|16459|16450|3144
1750428300000|2025-06-20 14:05:00|16488|16460|16473|16438|16493|16460|16436|16416|10222
1750428600000|2025-06-20 14:10:00|16466|16434|16453|16433|16469|16435|16400|16392|2950
1750428900000|2025-06-20 14:15:00|16452|16434|16495|16453|16496|16468|16450|16433|5404
1750429200000|2025-06-20 14:20:00|16490|16451|16459|16439|16495|16467|16453|16439|4049
1750429500000|2025-06-20 14:25:00|16457|16433|16506|16469|16534|16503|16438|16420|4956
1750429800000|2025-06-20 14:30:00|16505|16467|16497|16475|16519|16497|16497|16467|3100
1750430100000|2025-06-20 14:35:00|16499|16477|16493|16480|16522|16505|16484|16475|4306
1750430400000|2025-06-20 14:40:00|16490|16475|16446|16424|16516|16484|16440|16413|3556
1750430700000|2025-06-20 14:45:00|16445|16428|16442|16413|16446|16428|16422|16400|3922
1750431000000|2025-06-20 14:50:00|16441|16412|16451|16436|16472|16441|16413|16400|4343
1750431300000|2025-06-20 14:55:00|16453|16438|16483|16461|16485|16476|16451|16432|6167
1750431600000|2025-06-20 15:00:00|16477|16460|16461|16442|16477|16460|16446|16429|7547
1750431900000|2025-06-20 15:05:00|16457|16445|16489|16467|16501|16477|16457|16445|4938
1750432200000|2025-06-20 15:10:00|16490|16471|16495|16483|16504|16490|16486|16467|3565
1750432500000|2025-06-20 15:15:00|16493|16484|16473|16457|16493|16484|16468|16450|2915
1750432800000|2025-06-20 15:20:00|16472|16456|16472|16454|16476|16462|16458|16445|3631
1750433100000|2025-06-20 15:25:00|16471|16455|16467|16454|16473|16470|16458|16454|2968
1750433400000|2025-06-20 15:30:00|16468|16455|16479|16455|16484|16471|16464|16454|5889
1750433700000|2025-06-20 15:35:00|16478|16459|16492|16467|16494|16476|16470|16454|8971
1750434000000|2025-06-20 15:40:00|16491|16468|16479|16465|16492|16469|16479|16465|2953
1750434300000|2025-06-20 15:45:00|16480|16475|16513|16496|16522|16507|16479|16465|25130
1750434600000|2025-06-20 15:50:00|16516|16510|16467|16454|16519|16510|16467|16453|6126
1750434900000|2025-06-20 15:55:00|16468|16460|16471|16446|16497|16477|16466|16445|9160
1750435200000|2025-06-20 16:00:00|16469|16450|16472|16453|16472|16459|16455|16447|2933
1750435500000|2025-06-20 16:05:00|16471|16450|16513|16491|16514|16500|16471|16450|4764
1750435800000|2025-06-20 16:10:00|16510|16501|16521|16503|16532|16515|16509|16499|3851
1750436100000|2025-06-20 16:15:00|16519|16501|16514|16481|16519|16501|16494|16478|6004
1750436400000|2025-06-20 16:20:00|16510|16485|16497|16485|16510|16491|16492|16481|1832
1750436700000|2025-06-20 16:25:00|16495|16483|16494|16483|16506|16487|16485|16475|3348
1750437000000|2025-06-20 16:30:00|16495|16484|16514|16496|16519|16504|16494|16484|6509
1750437300000|2025-06-20 16:35:00|16509|16495|16510|16496|16514|16502|16498|16483|6719
1750437600000|2025-06-20 16:40:00|16503|16491|16508|16492|16508|16492|16489|16483|9871
1750437900000|2025-06-20 16:45:00|16507|16497|16515|16495|16525|16514|16507|16495|4763
1750438200000|2025-06-20 16:50:00|16525|16496|16537|16517|16538|16525|16523|16496|2556
1750438500000|2025-06-20 16:55:00|16531|16516|16506|16487|16531|16516|16506|16487|3000
1750438800000|2025-06-20 17:00:00|16519|16486|16530|16505|16532|16505|16517|16486|2107
1750439100000|2025-06-20 17:05:00|16529|16496|16503|16481|16529|16496|16480|16474|3901
1750439400000|2025-06-20 17:10:00|16502|16482|16497|16482|16507|16492|16497|16482|1500
1750439700000|2025-06-20 17:15:00|16496|16481|16469|16454|16507|16496|16460|16454|6853
1750440000000|2025-06-20 17:20:00|16468|16447|16456|16439|16469|16447|16452|16439|1204
1750440300000|2025-06-20 17:25:00|16452|16438|16420|16405|16452|16438|16407|16400|7907
1750440600000|2025-06-20 17:30:00|16415|16401|16379|16356|16420|16401|16379|16356|10195
1750440900000|2025-06-20 17:35:00|16380|16362|16372|16347|16397|16379|16363|16336|1400
1750441200000|2025-06-20 17:40:00|16370|16349|16392|16372|16396|16384|16361|16347|2523
1750441500000|2025-06-20 17:45:00|16391|16373|16384|16369|16405|16380|16384|16369|1700
1750441800000|2025-06-20 17:50:00|16383|16372|16382|16363|16384|16376|16376|16358|3858
1750442100000|2025-06-20 17:55:00|16383|16369|16397|16381|16403|16386|16383|16369|2707
1750442400000|2025-06-20 18:00:00|16391|16378|16442|16410|16442|16430|16384|16375|16411
1750442700000|2025-06-20 18:05:00|16438|16415|16432|16419|16438|16427|16432|16415|3576
1750443000000|2025-06-20 18:10:00|16433|16421|16454|16429|16456|16435|16423|16417|8294
1750443300000|2025-06-20 18:15:00|16453|16435|16493|16465|16503|16469|16453|16435|9625
1750443600000|2025-06-20 18:20:00|16492|16469|16487|16468|16492|16478|16478|16465|3858
1750443900000|2025-06-20 18:25:00|16481|16467|16469|16450|16481|16467|16461|16450|4233
1750444200000|2025-06-20 18:30:00|16468|16458|16475|16467|16480|16467|16453|16448|6404
1750444500000|2025-06-20 18:35:00|16474|16468|16472|16459|16487|16476|16461|16455|5676
1750444800000|2025-06-20 18:40:00|16471|16456|16481|16461|16481|16471|16467|16455|4479
1750445100000|2025-06-20 18:45:00|16476|16456|16477|16464|16482|16472|16469|16456|3444
1750445400000|2025-06-20 18:50:00|16476|16466|16480|16470|16480|16475|16468|16464|6597
1750445700000|2025-06-20 18:55:00|16476|16469|16457|16444|16480|16473|16445|16434|7158
1750446000000|2025-06-20 19:00:00|16453|16443|16483|16465|16489|16465|16453|16443|5397
1750446300000|2025-06-20 19:05:00|16482|16462|16479|16465|16493|16478|16460|16456|11039
1750446600000|2025-06-20 19:10:00|16478|16466|16472|16462|16478|16470|16471|16460|3300
1750446900000|2025-06-20 19:15:00|16468|16460|16441|16435|16472|16460|16436|16428|11037
1750447200000|2025-06-20 19:20:00|16440|16428|16466|16448|16466|16451|16440|16428|7479
1750447500000|2025-06-20 19:25:00|16462|16452|16438|16424|16462|16452|16436|16421|5008
1750447800000|2025-06-20 19:30:00|16436|16421|16431|16421|16448|16436|16429|16416|6935
1750448100000|2025-06-20 19:35:00|16438|16427|16433|16422|16450|16439|16428|16416|10426
1750448400000|2025-06-20 19:40:00|16432|16423|16425|16412|16437|16423|16416|16409|8150
1750448700000|2025-06-20 19:45:00|16423|16414|16392|16383|16423|16414|16388|16383|12015
1750449000000|2025-06-20 19:50:00|16399|16386|16468|16458|16477|16470|16399|16383|40727
1750449300000|2025-06-20 19:55:00|16477|16465|16487|16481|16517|16509|16472|16458|191279
1750685400000|2025-06-23 13:30:00|16402|16301|16283|16112|16450|16322|16056|16000|23265
1750685700000|2025-06-23 13:35:00|16291|16140|16400|16339|16400|16346|16273|16121|6815
1750686000000|2025-06-23 13:40:00|16399|16340|16351|16293|16399|16349|16338|16280|7085
1750686300000|2025-06-23 13:45:00|16349|16297|16357|16320|16388|16365|16348|16293|8006
1750686600000|2025-06-23 13:50:00|16356|16314|16372|16349|16373|16349|16338|16309|3541
1750686900000|2025-06-23 13:55:00|16370|16346|16382|16354|16383|16356|16336|16304|8196
1750687200000|2025-06-23 14:00:00|16383|16381|16415|16391|16415|16391|16383|16354|8033
1750687500000|2025-06-23 14:05:00|16405|16392|16410|16377|16438|16416|16401|16377|7070
1750687800000|2025-06-23 14:10:00|16408|16371|16447|16422|16448|16423|16390|16371|3600
1750688100000|2025-06-23 14:15:00|16448|16423|16434|16411|16448|16425|16418|16405|9933
1750688400000|2025-06-23 14:20:00|16433|16412|16437|16414|16438|16429|16423|16411|14098
1750688700000|2025-06-23 14:25:00|16436|16416|16407|16375|16437|16422|16407|16369|15883
1750689000000|2025-06-23 14:30:00|16408|16387|16463|16433|16490|16456|16408|16387|27282
1750689300000|2025-06-23 14:35:00|16462|16427|16435|16395|16462|16427|16427|16395|3717
1750689600000|2025-06-23 14:40:00|16434|16406|16412|16362|16435|16409|16410|16361|4514
1750689900000|2025-06-23 14:45:00|16410|16379|16338|16300|16412|16380|16338|16300|9316
1750690200000|2025-06-23 14:50:00|16337|16321|16347|16314|16353|16346|16321|16308|7704
1750690500000|2025-06-23 14:55:00|16345|16317|16325|16300|16347|16318|16318|16300|7463
1750690800000|2025-06-23 15:00:00|16328|16311|16344|16324|16354|16341|16326|16311|6379
1750691100000|2025-06-23 15:05:00|16351|16313|16276|16249|16355|16327|16276|16243|4236
1750691400000|2025-06-23 15:10:00|16277|16259|16268|16247|16299|16286|16267|16233|7765
1750691700000|2025-06-23 15:15:00|16273|16258|16277|16251|16288|16280|16251|16241|6878
1750692000000|2025-06-23 15:20:00|16278|16256|16278|16269|16286|16269|16256|16247|3520
1750692300000|2025-06-23 15:25:00|16280|16254|16252|16232|16280|16254|16234|16232|9923
1750692600000|2025-06-23 15:30:00|16251|16224|16241|16212|16268|16251|16226|16204|3894
1750692900000|2025-06-23 15:35:00|16240|16204|16214|16199|16241|16218|16208|16198|6537
1750693200000|2025-06-23 15:40:00|16213|16198|16240|16203|16241|16230|16208|16184|10139
1750693500000|2025-06-23 15:45:00|16238|16198|16199|16183|16238|16198|16191|16169|2885
1750693800000|2025-06-23 15:50:00|16200|16175|16240|16211|16252|16234|16200|16175|5775
1750694100000|2025-06-23 15:55:00|16239|16205|16239|16222|16254|16235|16227|16204|1315
1750694400000|2025-06-23 16:00:00|16235|16213|16253|16228|16258|16231|16225|16204|2621
1750694700000|2025-06-23 16:05:00|16240|16223|16243|16223|16253|16225|16240|16213|1300
1750695000000|2025-06-23 16:10:00|16244|16226|16223|16207|16249|16234|16223|16207|5849
1750695300000|2025-06-23 16:15:00|16222|16204|16204|16176|16223|16204|16196|16176|2600
1750695600000|2025-06-23 16:20:00|16203|16175|16173|16146|16203|16175|16170|16146|3912
1750695900000|2025-06-23 16:25:00|16168|16145|16128|16100|16173|16146|16128|16100|1612
1750696200000|2025-06-23 16:30:00|16123|16106|16102|16067|16124|16106|16086|16067|5221
1750696500000|2025-06-23 16:35:00|16099|16066|16102|16074|16102|16074|16045|16025|10849
1750696800000|2025-06-23 16:40:00|16109|16073|16172|16142|16173|16157|16109|16073|3101
1750697100000|2025-06-23 16:45:00|16173|16149|16154|16138|16188|16180|16140|16120|9432
1750697400000|2025-06-23 16:50:00|16144|16131|16161|16129|16168|16136|16140|16121|3956
1750697700000|2025-06-23 16:55:00|16159|16124|16132|16103|16160|16131|16128|16099|3756
1750698000000|2025-06-23 17:00:00|16137|16104|16194|16158|16196|16162|16124|16104|2725
1750698300000|2025-06-23 17:05:00|16196|16170|16197|16174|16208|16186|16172|16152|3229
1750698600000|2025-06-23 17:10:00|16199|16176|16220|16192|16221|16194|16198|16176|5383
1750698900000|2025-06-23 17:15:00|16227|16200|16265|16232|16265|16245|16226|16200|5491
1750699200000|2025-06-23 17:20:00|16261|16233|16277|16252|16280|16261|16261|16233|3554
1750699500000|2025-06-23 17:25:00|16281|16258|16309|16288|16322|16293|16281|16258|2850
1750699800000|2025-06-23 17:30:00|16310|16289|16316|16299|16322|16308|16307|16289|4335
1750700100000|2025-06-23 17:35:00|16315|16296|16350|16332|16353|16338|16315|16296|9820
1750700400000|2025-06-23 17:40:00|16349|16333|16366|16340|16367|16340|16322|16308|4566
1750700700000|2025-06-23 17:45:00|16367|16342|16387|16352|16388|16371|16355|16337|7729
1750701000000|2025-06-23 17:50:00|16386|16364|16393|16381|16408|16398|16386|16364|2057
1750701300000|2025-06-23 17:55:00|16405|16390|16386|16376|16421|16399|16380|16374|20168
1750701600000|2025-06-23 18:00:00|16387|16377|16418|16398|16419|16402|16387|16377|2610
1750701900000|2025-06-23 18:05:00|16417|16402|16443|16409|16445|16424|16417|16398|6620
1750702200000|2025-06-23 18:10:00|16436|16412|16465|16446|16475|16448|16436|16412|3426
1750702500000|2025-06-23 18:15:00|16464|16447|16443|16418|16472|16447|16435|16418|8214
1750702800000|2025-06-23 18:20:00|16440|16417|16436|16408|16440|16417|16430|16408|3085
1750703100000|2025-06-23 18:25:00|16435|16414|16416|16404|16435|16417|16416|16404|3831
1750703400000|2025-06-23 18:30:00|16417|16400|16447|16427|16448|16436|16417|16400|8380
1750703700000|2025-06-23 18:35:00|16446|16426|16445|16432|16466|16446|16435|16426|12576
1750704000000|2025-06-23 18:40:00|16436|16431|16483|16455|16485|16463|16435|16429|7210
1750704300000|2025-06-23 18:45:00|16476|16456|16470|16449|16479|16458|16452|16442|5466
1750704600000|2025-06-23 18:50:00|16469|16443|16461|16444|16470|16454|16449|16443|8563
1750704900000|2025-06-23 18:55:00|16462|16445|16489|16467|16489|16476|16462|16444|3562
1750705200000|2025-06-23 19:00:00|16485|16466|16574|16550|16574|16553|16469|16461|43222
1750705500000|2025-06-23 19:05:00|16571|16549|16585|16563|16588|16571|16554|16546|11839
1750705800000|2025-06-23 19:10:00|16579|16575|16580|16565|16586|16575|16578|16563|3200
1750706100000|2025-06-23 19:15:00|16579|16569|16586|16573|16597|16586|16573|16569|13053
1750706400000|2025-06-23 19:20:00|16585|16575|16650|16621|16651|16628|16585|16575|18646
1750706700000|2025-06-23 19:25:00|16641|16620|16637|16609|16651|16639|16626|16609|9570
1750707000000|2025-06-23 19:30:00|16638|16634|16645|16626|16651|16640|16632|16609|11740
1750707300000|2025-06-23 19:35:00|16638|16625|16573|16561|16643|16633|16573|16560|17698
1750707600000|2025-06-23 19:40:00|16572|16564|16581|16569|16583|16578|16557|16553|23316
1750707900000|2025-06-23 19:45:00|16574|16570|16556|16543|16581|16574|16545|16537|17414
1750708200000|2025-06-23 19:50:00|16557|16542|16610|16561|16630|16609|16544|16542|40101
1750708500000|2025-06-23 19:55:00|16603|16537|16583|16576|16611|16608|16578|16537|95512
1750771800000|2025-06-24 13:30:00|16831|16730|17010|16833|17037|16994|16775|16730|38714
1750772100000|2025-06-24 13:35:00|16900|16834|16990|16850|17022|16879|16854|16834|13843
1750772400000|2025-06-24 13:40:00|16989|16859|16935|16851|16989|16932|16902|16844|20842
1750772700000|2025-06-24 13:45:00|16934|16852|16896|16810|16950|16935|16866|16810|7759
1750773000000|2025-06-24 13:50:00|16895|16802|16840|16794|16895|16802|16810|16781|4649
1750773300000|2025-06-24 13:55:00|16839|16800|16803|16787|16839|16800|16788|16760|6251
1750773600000|2025-06-24 14:00:00|16796|16778|16823|16777|16909|16857|16796|16761|21886
1750773900000|2025-06-24 14:05:00|16824|16778|16802|16775|16824|16802|16783|16755|13956
1750774200000|2025-06-24 14:10:00|16801|16782|16818|16776|16856|16840|16786|16746|8460
1750774500000|2025-06-24 14:15:00|16821|16785|16846|16826|16856|16832|16818|16785|8972
1750774800000|2025-06-24 14:20:00|16845|16827|16886|16860|16913|16877|16845|16827|7834
1750775100000|2025-06-24 14:25:00|16880|16861|16845|16813|16880|16861|16845|16813|9134
1750775400000|2025-06-24 14:30:00|16844|16823|16787|16764|16845|16826|16778|16758|7113
1750775700000|2025-06-24 14:35:00|16786|16763|16787|16771|16787|16776|16760|16732|7048
1750776000000|2025-06-24 14:40:00|16786|16772|16811|16785|16821|16804|16786|16772|6465
1750776300000|2025-06-24 14:45:00|16812|16786|16785|16752|16812|16787|16774|16745|5551
1750776600000|2025-06-24 14:50:00|16784|16762|16788|16772|16788|16772|16747|16736|6960
1750776900000|2025-06-24 14:55:00|16787|16771|16760|16729|16787|16771|16741|16722|12556
1750777200000|2025-06-24 15:00:00|16769|16736|16806|16771|16813|16787|16769|16732|7587
1750777500000|2025-06-24 15:05:00|16805|16772|16838|16816|16841|16829|16801|16771|20719
1750777800000|2025-06-24 15:10:00|16837|16815|16848|16830|16848|16836|16819|16807|6820
1750778100000|2025-06-24 15:15:00|16847|16831|16800|16768|16854|16834|16800|16768|7589
1750778400000|2025-06-24 15:20:00|16799|16769|16826|16791|16871|16821|16796|16768|19418
1750778700000|2025-06-24 15:25:00|16835|16794|16842|16829|16849|16832|16820|16786|2844
1750779000000|2025-06-24 15:30:00|16849|16830|16854|16839|16859|16846|16835|16807|6842
1750779300000|2025-06-24 15:35:00|16853|16840|16840|16816|16854|16842|16837|16814|3923
1750779600000|2025-06-24 15:40:00|16839|16815|16801|16777|16839|16815|16800|16777|9268
1750779900000|2025-06-24 15:45:00|16799|16781|16795|16774|16806|16787|16793|16772|6781
1750780200000|2025-06-24 15:50:00|16794|16775|16794|16768|16819|16803|16787|16767|5080
1750780500000|2025-06-24 15:55:00|16793|16769|16792|16769|16800|16789|16789|16760|4543
1750780800000|2025-06-24 16:00:00|16796|16777|16783|16767|16815|16797|16780|16767|4182
1750781100000|2025-06-24 16:05:00|16782|16762|16765|16748|16784|16762|16764|16741|3492
1750781400000|2025-06-24 16:10:00|16766|16750|16774|16757|16780|16765|16762|16748|3562
1750781700000|2025-06-24 16:15:00|16773|16756|16784|16762|16786|16772|16772|16756|3195
1750782000000|2025-06-24 16:20:00|16783|16761|16791|16769|16791|16781|16767|16760|2821
1750782300000|2025-06-24 16:25:00|16790|16770|16789|16768|16792|16783|16776|16768|7200
1750782600000|2025-06-24 16:30:00|16788|16770|16793|16774|16793|16775|16785|16768|2223
1750782900000|2025-06-24 16:35:00|16794|16775|16786|16768|16798|16788|16780|16768|3231
1750783200000|2025-06-24 16:40:00|16780|16769|16797|16775|16797|16785|16780|16768|4246
1750783500000|2025-06-24 16:45:00|16796|16776|16787|16768|16798|16776|16779|16768|3866
1750783800000|2025-06-24 16:50:00|16786|16774|16818|16798|16819|16798|16786|16768|6577
1750784100000|2025-06-24 16:55:00|16819|16799|16805|16771|16819|16802|16793|16769|4347
1750784400000|2025-06-24 17:00:00|16804|16774|16811|16794|16818|16802|16802|16774|2412
1750784700000|2025-06-24 17:05:00|16810|16788|16801|16796|16813|16802|16801|16788|2903
1750785000000|2025-06-24 17:10:00|16802|16797|16817|16799|16818|16800|16802|16793|1912
1750785300000|2025-06-24 17:15:00|16819|16807|16819|16805|16824|16817|16812|16799|2260
1750785600000|2025-06-24 17:20:00|16814|16806|16829|16814|16829|16820|16801|16793|4835
1750785900000|2025-06-24 17:25:00|16828|16816|16852|16830|16862|16847|16828|16816|40514
1750786200000|2025-06-24 17:30:00|16844|16831|16849|16831|16866|16853|16840|16831|9804
1750786500000|2025-06-24 17:35:00|16848|16835|16875|16851|16880|16860|16845|16831|25025
1750786800000|2025-06-24 17:40:00|16877|16852|16870|16852|16880|16860|16852|16846|9346
1750787100000|2025-06-24 17:45:00|16869|16851|16879|16865|16880|16875|16869|16851|9785
1750787400000|2025-06-24 17:50:00|16878|16867|16893|16869|16895|16879|16878|16865|2354
1750787700000|2025-06-24 17:55:00|16890|16868|16856|16838|16890|16871|16856|16836|6698
1750788000000|2025-06-24 18:00:00|16855|16836|16862|16844|16863|16854|16854|16836|3288
1750788300000|2025-06-24 18:05:00|16869|16859|16873|16858|16887|16859|16869|16844|3154
1750788600000|2025-06-24 18:10:00|16872|16859|16874|16860|16885|16869|16860|16854|4820
1750788900000|2025-06-24 18:15:00|16873|16861|16900|16882|16900|16882|16872|16861|3778
1750789200000|2025-06-24 18:20:00|16895|16881|16903|16894|16906|16897|16884|16879|4739
1750789500000|2025-06-24 18:25:00|16904|16895|16899|16874|16932|16910|16899|16868|9437
1750789800000|2025-06-24 18:30:00|16903|16887|16899|16890|16903|16896|16895|16874|3137
1750790100000|2025-06-24 18:35:00|16900|16878|16917|16897|16918|16904|16900|16878|4731
1750790400000|2025-06-24 18:40:00|16914|16898|16914|16894|16914|16902|16906|16894|2714
1750790700000|2025-06-24 18:45:00|16912|16893|16912|16895|16912|16902|16895|16890|5628
1750791000000|2025-06-24 18:50:00|16911|16896|16905|16892|16917|16910|16898|16891|4079
1750791300000|2025-06-24 18:55:00|16907|16891|16907|16894|16907|16897|16897|16886|3552
1750791600000|2025-06-24 19:00:00|16911|16895|16938|16919|16938|16919|16903|16886|35730
1750791900000|2025-06-24 19:05:00|16947|16922|16942|16925|16947|16939|16929|16919|13128
1750792200000|2025-06-24 19:10:00|16938|16919|16933|16920|16947|16933|16927|16919|3691
1750792500000|2025-06-24 19:15:00|16930|16921|16956|16947|16956|16947|16930|16920|7564
1750792800000|2025-06-24 19:20:00|16949|16946|16956|16946|16964|16958|16949|16944|13093
1750793100000|2025-06-24 19:25:00|16955|16944|16923|16900|16969|16963|16922|16900|30696
1750793400000|2025-06-24 19:30:00|16918|16901|16915|16896|16922|16920|16903|16894|8149
1750793700000|2025-06-24 19:35:00|16911|16897|16932|16921|16935|16931|16910|16897|10027
1750794000000|2025-06-24 19:40:00|16931|16922|16931|16920|16934|16926|16923|16918|8688
1750794300000|2025-06-24 19:45:00|16923|16921|16926|16920|16934|16928|16922|16918|15155
1750794600000|2025-06-24 19:50:00|16921|16919|16914|16905|16960|16943|16909|16884|36550
1750794900000|2025-06-24 19:55:00|16923|16901|16923|16920|16939|16934|16904|16901|103904
1750858200000|2025-06-25 13:30:00|16920|16724|16826|16769|16920|16851|16825|16700|56139
1750858500000|2025-06-25 13:35:00|16816|16780|16798|16747|16816|16780|16752|16703|4919
1750858800000|2025-06-25 13:40:00|16791|16750|16769|16717|16791|16754|16731|16710|6807
1750859100000|2025-06-25 13:45:00|16768|16718|16728|16708|16768|16740|16698|16684|10732
1750859400000|2025-06-25 13:50:00|16726|16709|16718|16686|16726|16709|16699|16674|40027
1750859700000|2025-06-25 13:55:00|16714|16685|16709|16687|16714|16697|16676|16650|18177
1750860000000|2025-06-25 14:00:00|16711|16692|16743|16716|16749|16728|16711|16687|12843
1750860300000|2025-06-25 14:05:00|16742|16728|16755|16734|16778|16766|16735|16716|12985
1750860600000|2025-06-25 14:10:00|16753|16737|16679|16646|16753|16737|16671|16646|5159
1750860900000|2025-06-25 14:15:00|16678|16650|16681|16660|16703|16672|16647|16638|6310
1750861200000|2025-06-25 14:20:00|16682|16661|16673|16652|16682|16670|16661|16652|5576
1750861500000|2025-06-25 14:25:00|16674|16653|16729|16712|16730|16712|16674|16653|10943
1750861800000|2025-06-25 14:30:00|16730|16713|16790|16765|16790|16765|16718|16711|27956
1750862100000|2025-06-25 14:35:00|16798|16769|16764|16741|16798|16772|16752|16725|62300
1750862400000|2025-06-25 14:40:00|16752|16740|16772|16759|16775|16764|16752|16732|17646
1750862700000|2025-06-25 14:45:00|16775|16763|16761|16743|16787|16774|16759|16738|10777
1750863000000|2025-06-25 14:50:00|16760|16744|16770|16752|16775|16759|16757|16743|13649
1750863300000|2025-06-25 14:55:00|16771|16756|16778|16763|16793|16783|16759|16743|27473
1750863600000|2025-06-25 15:00:00|16779|16760|16764|16748|16779|16763|16753|16744|13278
1750863900000|2025-06-25 15:05:00|16757|16749|16752|16738|16764|16755|16736|16722|18479
1750864200000|2025-06-25 15:10:00|16753|16739|16786|16773|16796|16784|16753|16738|11801
1750864500000|2025-06-25 15:15:00|16785|16774|16767|16763|16785|16777|16766|16762|7288
1750864800000|2025-06-25 15:20:00|16768|16764|16789|16774|16793|16777|16768|16764|5957
1750865100000|2025-06-25 15:25:00|16782|16775|16780|16772|16803|16789|16775|16771|8356
1750865400000|2025-06-25 15:30:00|16781|16773|16789|16774|16789|16783|16769|16758|9062
1750865700000|2025-06-25 15:35:00|16787|16768|16777|16769|16802|16786|16772|16764|7988
1750866000000|2025-06-25 15:40:00|16779|16772|16779|16770|16780|16773|16773|16763|4376
1750866300000|2025-06-25 15:45:00|16778|16769|16764|16750|16783|16775|16764|16750|6679
1750866600000|2025-06-25 15:50:00|16769|16752|16769|16758|16769|16760|16762|16752|3604
1750866900000|2025-06-25 15:55:00|16768|16755|16759|16749|16768|16756|16752|16748|6275
1750867200000|2025-06-25 16:00:00|16758|16755|16764|16754|16780|16768|16758|16753|5682
1750867500000|2025-06-25 16:05:00|16759|16753|16763|16749|16764|16755|16753|16748|23119
1750867800000|2025-06-25 16:10:00|16764|16750|16765|16757|16765|16763|16761|16750|5807
1750868100000|2025-06-25 16:15:00|16764|16754|16786|16771|16787|16776|16756|16749|8655
1750868400000|2025-06-25 16:20:00|16784|16770|16730|16713|16784|16771|16730|16713|14788
1750868700000|2025-06-25 16:25:00|16729|16710|16703|16683|16729|16710|16690|16680|7402
1750869000000|2025-06-25 16:30:00|16702|16686|16698|16689|16718|16705|16696|16686|3100
1750869300000|2025-06-25 16:35:00|16696|16683|16689|16678|16696|16683|16671|16661|6525
1750869600000|2025-06-25 16:40:00|16684|16672|16694|16681|16694|16687|16676|16671|4119
1750869900000|2025-06-25 16:45:00|16688|16679|16673|16657|16688|16679|16670|16657|4290
1750870200000|2025-06-25 16:50:00|16672|16659|16598|16586|16672|16659|16593|16586|5864
1750870500000|2025-06-25 16:55:00|16592|16587|16610|16602|16618|16610|16592|16586|7378
1750870800000|2025-06-25 17:00:00|16604|16601|16598|16584|16625|16603|16594|16580|15219
1750871100000|2025-06-25 17:05:00|16597|16583|16558|16541|16597|16583|16558|16541|7310
1750871400000|2025-06-25 17:10:00|16557|16534|16564|16534|16564|16561|16543|16515|13720
1750871700000|2025-06-25 17:15:00|16563|16546|16587|16566|16597|16586|16561|16546|14293
1750872000000|2025-06-25 17:20:00|16588|16567|16602|16588|16604|16589|16576|16567|12544
1750872300000|2025-06-25 17:25:00|16600|16589|16581|16573|16602|16589|16581|16573|8312
1750872600000|2025-06-25 17:30:00|16580|16574|16572|16549|16587|16583|16571|16549|12368
1750872900000|2025-06-25 17:35:00|16571|16542|16511|16483|16571|16542|16507|16483|9893
1750873200000|2025-06-25 17:40:00|16510|16471|16501|16483|16510|16483|16475|16436|5512
1750873500000|2025-06-25 17:45:00|16500|16490|16541|16524|16545|16524|16500|16490|11846
1750873800000|2025-06-25 17:50:00|16540|16525|16545|16529|16549|16542|16537|16525|12674
1750874100000|2025-06-25 17:55:00|16544|16528|16546|16534|16549|16543|16530|16528|12175
1750874400000|2025-06-25 18:00:00|16545|16533|16574|16559|16574|16559|16531|16526|8195
1750874700000|2025-06-25 18:05:00|16575|16562|16590|16565|16596|16583|16575|16559|16670
1750875000000|2025-06-25 18:10:00|16591|16568|16625|16590|16625|16613|16590|16565|19208
1750875300000|2025-06-25 18:15:00|16623|16591|16598|16581|16627|16612|16597|16581|7224
1750875600000|2025-06-25 18:20:00|16601|16583|16611|16599|16613|16607|16599|16583|11797
1750875900000|2025-06-25 18:25:00|16612|16604|16613|16606|16620|16613|16612|16599|6177
1750876200000|2025-06-25 18:30:00|16612|16607|16633|16622|16633|16622|16612|16605|11280
1750876500000|2025-06-25 18:35:00|16631|16623|16619|16603|16631|16624|16610|16603|12760
1750876800000|2025-06-25 18:40:00|16613|16604|16621|16612|16622|16612|16611|16604|6562
1750877100000|2025-06-25 18:45:00|16620|16613|16605|16585|16622|16613|16600|16584|11577
1750877400000|2025-06-25 18:50:00|16604|16586|16568|16538|16604|16587|16566|16535|8954
1750877700000|2025-06-25 18:55:00|16565|16537|16588|16565|16622|16604|16565|16537|13249
1750878000000|2025-06-25 19:00:00|16587|16555|16571|16553|16587|16577|16542|16525|21104
1750878300000|2025-06-25 19:05:00|16573|16554|16587|16571|16593|16579|16573|16554|11462
1750878600000|2025-06-25 19:10:00|16586|16584|16607|16594|16614|16599|16585|16571|13524
1750878900000|2025-06-25 19:15:00|16608|16601|16647|16626|16647|16626|16604|16600|21172
1750879200000|2025-06-25 19:20:00|16644|16627|16644|16631|16644|16632|16634|16627|10538
1750879500000|2025-06-25 19:25:00|16643|16634|16636|16628|16643|16636|16631|16620|24964
1750879800000|2025-06-25 19:30:00|16632|16629|16650|16640|16653|16648|16628|16621|28544
1750880100000|2025-06-25 19:35:00|16651|16641|16629|16621|16653|16642|16617|16602|20842
1750880400000|2025-06-25 19:40:00|16630|16622|16608|16603|16630|16625|16608|16602|18893
1750880700000|2025-06-25 19:45:00|16609|16605|16593|16572|16615|16608|16587|16572|21376
1750881000000|2025-06-25 19:50:00|16590|16574|16582|16565|16632|16619|16576|16550|54533
1750881300000|2025-06-25 19:55:00|16581|16562|16586|16576|16593|16588|16570|16562|129935
1750944600000|2025-06-26 13:30:00|16757|16596|16697|16584|16765|16677|16661|16576|34641
1750944900000|2025-06-26 13:35:00|16685|16601|16683|16619|16685|16619|16683|16576|5022
1750945200000|2025-06-26 13:40:00|16685|16612|16672|16600|16717|16673|16672|16600|5310
1750945500000|2025-06-26 13:45:00|16649|16601|16634|16610|16672|16621|16615|16593|4856
1750945800000|2025-06-26 13:50:00|16635|16634|16577|16551|16655|16634|16559|16550|5668
1750946100000|2025-06-26 13:55:00|16576|16562|16616|16595|16623|16598|16574|16562|16386
1750946400000|2025-06-26 14:00:00|16623|16597|16624|16603|16656|16619|16604|16590|6422
1750946700000|2025-06-26 14:05:00|16623|16604|16605|16587|16623|16604|16602|16587|3218
1750947000000|2025-06-26 14:10:00|16604|16593|16667|16637|16668|16647|16601|16587|22302
1750947300000|2025-06-26 14:15:00|16666|16639|16661|16647|16666|16647|16639|16605|5877
1750947600000|2025-06-26 14:20:00|16663|16649|16665|16642|16684|16665|16649|16642|8214
1750947900000|2025-06-26 14:25:00|16669|16643|16711|16695|16713|16700|16665|16643|16158
1750948200000|2025-06-26 14:30:00|16714|16709|16743|16723|16751|16729|16714|16695|10115
1750948500000|2025-06-26 14:35:00|16728|16722|16739|16714|16745|16726|16719|16702|5116
1750948800000|2025-06-26 14:40:00|16738|16718|16724|16709|16740|16733|16714|16703|5388
1750949100000|2025-06-26 14:45:00|16728|16712|16724|16698|16742|16726|16717|16697|5114
1750949400000|2025-06-26 14:50:00|16723|16697|16732|16712|16732|16721|16694|16683|10136
1750949700000|2025-06-26 14:55:00|16724|16713|16736|16717|16740|16717|16723|16701|12671
1750950000000|2025-06-26 15:00:00|16734|16716|16732|16704|16743|16730|16715|16703|8084
1750950300000|2025-06-26 15:05:00|16731|16705|16690|16667|16731|16705|16690|16661|5044
1750950600000|2025-06-26 15:10:00|16683|16668|16691|16679|16706|16695|16675|16667|20504
1750950900000|2025-06-26 15:15:00|16704|16684|16695|16675|16704|16685|16672|16667|2590
1750951200000|2025-06-26 15:20:00|16699|16676|16683|16663|16714|16699|16682|16662|4507
1750951500000|2025-06-26 15:25:00|16676|16661|16663|16646|16676|16661|16655|16640|6852
1750951800000|2025-06-26 15:30:00|16659|16650|16688|16676|16688|16678|16659|16647|8185
1750952100000|2025-06-26 15:35:00|16689|16677|16696|16685|16696|16688|16687|16677|8556
1750952400000|2025-06-26 15:40:00|16688|16682|16660|16640|16695|16682|16659|16640|3133
1750952700000|2025-06-26 15:45:00|16661|16641|16658|16635|16673|16663|16657|16635|4202
1750953000000|2025-06-26 15:50:00|16655|16642|16655|16646|16663|16649|16651|16642|10037
1750953300000|2025-06-26 15:55:00|16648|16645|16643|16626|16655|16645|16641|16626|3855
1750953600000|2025-06-26 16:00:00|16642|16629|16640|16629|16642|16636|16624|16611|7362
1750953900000|2025-06-26 16:05:00|16636|16633|16638|16629|16640|16633|16630|16622|6363
1750954200000|2025-06-26 16:10:00|16639|16634|16602|16584|16642|16639|16598|16580|12387
1750954500000|2025-06-26 16:15:00|16601|16585|16577|16565|16601|16586|16577|16565|2197
1750954800000|2025-06-26 16:20:00|16576|16566|16590|16576|16590|16576|16576|16565|9561
1750955100000|2025-06-26 16:25:00|16589|16575|16590|16575|16591|16582|16569|16556|8258
1750955400000|2025-06-26 16:30:00|16599|16578|16599|16584|16600|16589|16594|16578|5187
1750955700000|2025-06-26 16:35:00|16598|16585|16599|16587|16599|16587|16592|16575|5751
1750956000000|2025-06-26 16:40:00|16600|16588|16611|16598|16611|16599|16600|16588|3525
1750956300000|2025-06-26 16:45:00|16606|16599|16617|16609|16617|16609|16606|16598|14812
1750956600000|2025-06-26 16:50:00|16616|16601|16615|16602|16617|16602|16613|16598|2970
1750956900000|2025-06-26 16:55:00|16613|16601|16607|16592|16613|16601|16606|16592|11235
1750957200000|2025-06-26 17:00:00|16609|16595|16622|16604|16625|16614|16609|16592|12718
1750957500000|2025-06-26 17:05:00|16624|16605|16624|16605|16630|16622|16616|16605|10326
1750957800000|2025-06-26 17:10:00|16623|16607|16625|16613|16641|16639|16617|16607|17950
1750958100000|2025-06-26 17:15:00|16624|16612|16668|16637|16668|16640|16623|16609|10583
1750958400000|2025-06-26 17:20:00|16667|16638|16681|16660|16685|16670|16667|16638|13025
1750958700000|2025-06-26 17:25:00|16680|16661|16688|16682|16690|16682|16680|16661|2762
1750959000000|2025-06-26 17:30:00|16689|16680|16706|16699|16707|16703|16685|16679|7983
1750959300000|2025-06-26 17:35:00|16704|16700|16707|16698|16712|16700|16697|16694|2981
1750959600000|2025-06-26 17:40:00|16700|16697|16704|16693|16706|16699|16695|16687|5360
1750959900000|2025-06-26 17:45:00|16703|16694|16694|16684|16704|16694|16689|16683|1601
1750960200000|2025-06-26 17:50:00|16698|16685|16697|16685|16700|16685|16697|16685|4363
1750960500000|2025-06-26 17:55:00|16696|16684|16704|16688|16704|16698|16686|16677|6739
1750960800000|2025-06-26 18:00:00|16702|16689|16704|16696|16705|16700|16701|16689|19494
1750961100000|2025-06-26 18:05:00|16705|16702|16668|16655|16719|16708|16668|16654|9521
1750961400000|2025-06-26 18:10:00|16666|16658|16662|16655|16666|16659|16650|16641|9371
1750961700000|2025-06-26 18:15:00|16658|16654|16668|16652|16668|16664|16655|16650|4669
1750962000000|2025-06-26 18:20:00|16667|16653|16667|16658|16667|16658|16658|16645|4200
1750962300000|2025-06-26 18:25:00|16661|16659|16653|16650|16668|16660|16646|16641|11405
1750962600000|2025-06-26 18:30:00|16654|16651|16686|16676|16686|16676|16654|16647|14370
1750962900000|2025-06-26 18:35:00|16681|16675|16677|16667|16684|16678|16668|16661|12100
1750963200000|2025-06-26 18:40:00|16680|16668|16680|16668|16684|16679|16669|16662|5324
1750963500000|2025-06-26 18:45:00|16684|16669|16650|16634|16691|16689|16650|16634|9454
1750963800000|2025-06-26 18:50:00|16648|16635|16647|16638|16655|16648|16642|16635|10413
1750964100000|2025-06-26 18:55:00|16641|16637|16649|16636|16654|16648|16639|16631|10690
1750964400000|2025-06-26 19:00:00|16650|16646|16693|16677|16694|16682|16650|16646|13393
1750964700000|2025-06-26 19:05:00|16692|16678|16705|16691|16705|16692|16691|16678|8006
1750965000000|2025-06-26 19:10:00|16704|16692|16704|16693|16707|16701|16696|16690|8189
1750965300000|2025-06-26 19:15:00|16703|16692|16718|16703|16718|16710|16699|16690|9845
1750965600000|2025-06-26 19:20:00|16714|16710|16740|16733|16747|16736|16712|16709|45896
1750965900000|2025-06-26 19:25:00|16733|16731|16718|16710|16740|16731|16718|16709|8094
1750966200000|2025-06-26 19:30:00|16717|16711|16722|16715|16724|16716|16713|16706|14497
1750966500000|2025-06-26 19:35:00|16720|16717|16732|16714|16732|16721|16714|16705|11237
1750966800000|2025-06-26 19:40:00|16734|16715|16697|16683|16734|16732|16696|16682|8463
1750967100000|2025-06-26 19:45:00|16695|16684|16683|16670|16697|16685|16681|16668|11173
1750967400000|2025-06-26 19:50:00|16680|16669|16688|16658|16732|16727|16677|16655|44728
1750967700000|2025-06-26 19:55:00|16675|16632|16682|16672|16688|16686|16664|16632|133564
1751031000000|2025-06-27 13:30:00|16765|16528|16722|16600|16800|16701|16699|16528|21142
1751031300000|2025-06-27 13:35:00|16721|16631|16744|16703|16754|16707|16701|16631|4834
1751031600000|2025-06-27 13:40:00|16743|16710|16679|16635|16754|16710|16678|16624|12681
1751031900000|2025-06-27 13:45:00|16678|16643|16695|16671|16701|16678|16670|16643|7182
1751032200000|2025-06-27 13:50:00|16696|16677|16728|16700|16733|16711|16696|16675|15303
1751032500000|2025-06-27 13:55:00|16732|16709|16761|16745|16785|16751|16719|16704|16129
1751032800000|2025-06-27 14:00:00|16790|16749|16861|16833|16861|16843|16784|16749|7640
1751033100000|2025-06-27 14:05:00|16874|16834|16873|16827|16874|16841|16838|16817|2983
1751033400000|2025-06-27 14:10:00|16874|16829|16884|16870|16891|16870|16874|16829|10743
1751033700000|2025-06-27 14:15:00|16885|16880|16930|16909|16930|16909|16885|16870|16927
1751034000000|2025-06-27 14:20:00|16934|16924|16948|16931|16971|16952|16934|16909|13655
1751034300000|2025-06-27 14:25:00|16949|16939|17011|16985|17011|16989|16949|16931|18405
1751034600000|2025-06-27 14:30:00|17009|16989|16941|16904|17011|16999|16926|16904|44205
1751034900000|2025-06-27 14:35:00|16940|16903|16891|16841|16940|16903|16891|16841|7479
1751035200000|2025-06-27 14:40:00|16892|16842|16934|16922|16942|16924|16892|16842|5164
1751035500000|2025-06-27 14:45:00|16942|16923|16932|16906|16957|16927|16921|16905|5294
1751035800000|2025-06-27 14:50:00|16943|16910|16951|16927|16951|16927|16913|16900|3255
1751036100000|2025-06-27 14:55:00|16955|16928|16965|16940|16965|16950|16945|16928|7841
1751036400000|2025-06-27 15:00:00|16968|16952|17001|16964|17020|16996|16968|16952|32807
1751036700000|2025-06-27 15:05:00|17002|16976|17000|16960|17006|16990|16986|16960|9200
1751037000000|2025-06-27 15:10:00|16997|16961|16967|16936|16997|16965|16958|16932|2761
1751037300000|2025-06-27 15:15:00|16965|16950|16958|16936|16965|16950|16941|16913|2966
1751037600000|2025-06-27 15:20:00|16959|16938|16980|16949|16980|16949|16959|16938|4160
1751037900000|2025-06-27 15:25:00|16981|16950|16981|16960|16985|16960|16981|16949|4729
1751038200000|2025-06-27 15:30:00|16982|16965|17002|16983|17043|17023|16982|16965|5813
1751038500000|2025-06-27 15:35:00|17003|17003|17010|16992|17017|17003|16997|16981|1595
1751038800000|2025-06-27 15:40:00|17006|16991|17049|17030|17049|17035|16998|16983|4679
1751039100000|2025-06-27 15:45:00|17048|17029|17033|17017|17049|17029|17030|17016|1500
1751039400000|2025-06-27 15:50:00|17032|17019|17043|17025|17046|17031|17032|17019|6890
1751039700000|2025-06-27 15:55:00|17044|17029|17046|17019|17066|17058|17043|17019|6772
1751040000000|2025-06-27 16:00:00|17041|17020|17024|16999|17046|17020|17019|16999|2481
1751040300000|2025-06-27 16:05:00|17025|17000|17048|17026|17048|17026|17025|17000|2043
1751040600000|2025-06-27 16:10:00|17047|17033|17047|17034|17048|17044|17034|17033|2816
1751040900000|2025-06-27 16:15:00|17046|17035|17021|17005|17053|17036|17021|17005|8808
1751041200000|2025-06-27 16:20:00|17014|17007|17022|17007|17022|17007|17014|17007|1190
1751041500000|2025-06-27 16:25:00|17028|17018|17012|16994|17029|17018|17005|16992|3518
1751041800000|2025-06-27 16:30:00|17000|16999|17020|17003|17020|17012|17000|16994|3845
1751042100000|2025-06-27 16:35:00|17004|17014|17019|17000|17020|17014|17004|16998|6897
1751042400000|2025-06-27 16:40:00|17018|16999|16983|16953|17018|16999|16982|16953|6048
1751042700000|2025-06-27 16:45:00|16982|16954|16982|16955|16990|16979|16977|16953|3440
1751043000000|2025-06-27 16:50:00|16985|16956|16987|16957|16988|16957|16984|16956|500
1751043300000|2025-06-27 16:55:00|16986|16958|17006|16985|17007|16988|16986|16957|2678
1751043600000|2025-06-27 17:00:00|17001|16984|17000|16979|17001|16985|16985|16977|6404
1751043900000|2025-06-27 17:05:00|16998|16980|17008|16991|17011|17004|16998|16980|4110
1751044200000|2025-06-27 17:10:00|17009|16995|17014|16995|17028|17016|17007|16991|11386
1751044500000|2025-06-27 17:15:00|17013|16996|17016|16996|17017|17003|17006|16996|1100
1751044800000|2025-06-27 17:20:00|17011|17000|17019|17005|17019|17007|17009|17000|5336
1751045100000|2025-06-27 17:25:00|17015||17019||17019||17012||3397
1751045400000|2025-06-27 17:30:00|17016|17008|17028|17012|17028|17017|17016|17006|5939
1751045700000|2025-06-27 17:35:00|17027|17007|17014|16997|17027|17007|17008|16996|14637
1751046000000|2025-06-27 17:40:00|17013|16998|16983|16951|17043|17025|16981|16951|9942
1751046300000|2025-06-27 17:45:00|16980|16949|16923|16891|16980|16949|16922|16884|7019
1751046600000|2025-06-27 17:50:00|16922|16890|16948|16913|16962|16933|16922|16890|8378
1751046900000|2025-06-27 17:55:00|16946|16912|16925|16889|16946|16912|16896|16874|4457
1751047200000|2025-06-27 18:00:00|16926|16891|16949|16933|16950|16938|16923|16891|30173
1751047500000|2025-06-27 18:05:00|16948|16934|16933|16917|16963|16946|16933|16917|4366
1751047800000|2025-06-27 18:10:00|16927|16916|16920|16901|16927|16916|16918|16900|3417
1751048100000|2025-06-27 18:15:00|16921|16902|16921|16896|16927|16915|16903|16888|4900
1751048400000|2025-06-27 18:20:00|16914|16897|16932|16905|16934|16919|16901|16889|6257
1751048700000|2025-06-27 18:25:00|16934|16909|16905|16888|16934|16909|16904|16888|3999
1751049000000|2025-06-27 18:30:00|16902|16885|16896|16876|16902|16889|16869|16850|7017
1751049300000|2025-06-27 18:35:00|16895|16877|16883|16877|16896|16891|16883|16877|9414
1751049600000|2025-06-27 18:40:00|16872|16874|16893|16878|16893|16881|16869|16857|3000
1751049900000|2025-06-27 18:45:00|16892|16881|16897|16882|16900|16893|16892|16879|9551
1751050200000|2025-06-27 18:50:00|16895|16880|16878|16861|16895|16880|16866|16849|5110
1751050500000|2025-06-27 18:55:00|16876|16870|16887|16874|16890|16878|16873|16861|2600
1751050800000|2025-06-27 19:00:00|16888|16877|16906|16894|16909|16894|16888|16875|5257
1751051100000|2025-06-27 19:05:00|16905|16893|16906|16897|16911|16899|16895|16885|5697
1751051400000|2025-06-27 19:10:00|16905|16899|16914|16910|16921|16913|16905|16897|7019
1751051700000|2025-06-27 19:15:00|16913|16909|16909|16898|16914|16909|16907|16897|5190
1751052000000|2025-06-27 19:20:00|16910|16900|16938|16928|16938|16935|16910|16900|8219
1751052300000|2025-06-27 19:25:00|16937|16935|16932|16915|16951|16944|16925|16915|9712
1751052600000|2025-06-27 19:30:00|16931|16916|16944|16926|16948|16931|16930|16916|3963
1751052900000|2025-06-27 19:35:00|16943|16925|16943|16933|16943|16937|16937|16921|10145
1751053200000|2025-06-27 19:40:00|16944|16939|16946|16934|16960|16954|16944|16934|9663
1751053500000|2025-06-27 19:45:00|16945|16935|16941|16930|16957|16950|16941|16930|11894
1751053800000|2025-06-27 19:50:00|16942|16940|17121|17068|17132|17102|16942|16930|42332
1751054100000|2025-06-27 19:55:00|17125|17063|17077|17073|17125|17087|17062|17038|82275
1751290200000|2025-06-30 13:30:00|17200|17051|17059|17003|17200|17076|17024|16969|19937
1751290500000|2025-06-30 13:35:00|17058|17002|17002|16973|17069|17014|16994|16955|7373
1751290800000|2025-06-30 13:40:00|17001|16968|16961|16930|17001|16976|16948|16924|8965
1751291100000|2025-06-30 13:45:00|16960|16959|16962|16942|16974|16959|16930|16895|12512
1751291400000|2025-06-30 13:50:00|16961|16944|16955|16930|16982|16974|16955|16921|9162
1751291700000|2025-06-30 13:55:00|16956|16954|16997|16972|17008|16990|16955|16942|10884
1751292000000|2025-06-30 14:00:00|17003|16973|17077|17064|17083|17064|17003|16973|8005
1751292300000|2025-06-30 14:05:00|17076|17057|17083|17066|17088|17066|17061|17038|3711
1751292600000|2025-06-30 14:10:00|17086|17072|17093|17074|17102|17085|17078|17057|3016
1751292900000|2025-06-30 14:15:00|17094|17071|17023|17003|17094|17071|17016|17000|4198
1751293200000|2025-06-30 14:20:00|17022|17008|17020|17000|17022|17009|16996|16977|5217
1751293500000|2025-06-30 14:25:00|17022|17006|17016|17004|17024|17006|17000|16978|6862
1751293800000|2025-06-30 14:30:00|17017|17015|17011|16993|17038|17023|17011|16993|3089
1751294100000|2025-06-30 14:35:00|17006|16994|16961|16938|17032|17003|16961|16934|5378
1751294400000|2025-06-30 14:40:00|16960|16941|16948|16932|16960|16950|16948|16932|5283
1751294700000|2025-06-30 14:45:00|16951|16937|16924|16900|16951|16942|16924|16896|7715
1751295000000|2025-06-30 14:50:00|16921|16899|16924|16907|16924|16907|16909|16884|3501
1751295300000|2025-06-30 14:55:00|16923|16908|16947|16930|16956|16937|16909|16901|4398
1751295600000|2025-06-30 15:00:00|16942|16932|16929|16908|16947|16934|16915|16907|4000
1751295900000|2025-06-30 15:05:00|16928|16907|16925|16905|16928|16907|16900|16882|2500
1751296200000|2025-06-30 15:10:00|16916|16906|16921|16900|16922|16906|16914|16895|2592
1751296500000|2025-06-30 15:15:00|16920|16904|16918|16900|16920|16909|16918|16896|1200
1751296800000|2025-06-30 15:20:00|16916|16896|16904|16890|16916|16897|16896|16876|4621
1751297100000|2025-06-30 15:25:00|16900|16886|16900|16876|16900|16889|16879|16866|3472
1751297400000|2025-06-30 15:30:00|16899|16884|16905|16886|16912|16900|16899|16884|11118
1751297700000|2025-06-30 15:35:00|16907|16892|16913|16899|16914|16904|16907|16889|2740
1751298000000|2025-06-30 15:40:00|16905|16898|16886|16872|16905|16898|16870|16860|5814
1751298300000|2025-06-30 15:45:00|16884|16874|16883|16872|16884|16874|16883|16872|1217
1751298600000|2025-06-30 15:50:00|16882|16874|16885|16864|16887|16878|16875|16863|3076
1751298900000|2025-06-30 15:55:00|16884|16863|16872|16852|16884|16874|16864|16852|2997
1751299200000|2025-06-30 16:00:00|16871|16853|16877|16867|16881|16874|16862|16853|1445
1751299500000|2025-06-30 16:05:00|16878|16866|16885|16871|16887|16878|16873|16861|2978
1751299800000|2025-06-30 16:10:00|16884|16876|16898|16889|16900|16891|16881|16876|2650
1751300100000|2025-06-30 16:15:00|16903|16897|16903|16886|16916|16900|16901|16886|1891
1751300400000|2025-06-30 16:20:00|16889|16885|16891|16878|16896|16886|16887|16878|1864
1751300700000|2025-06-30 16:25:00|16890|16882|16899|16885|16899|16889|16889|16878|1791
1751301000000|2025-06-30 16:30:00|16903|16886|16907|16889|16915|16897|16897|16885|3700
1751301300000|2025-06-30 16:35:00|16906|16888|16890|16877|16909|16895|16884|16877|1675
1751301600000|2025-06-30 16:40:00|16891|16879|16897|16886|16905|16894|16881|16876|1486
1751301900000|2025-06-30 16:45:00|16901|16889|16909|16897|16909|16898|16898|16889|1300
1751302200000|2025-06-30 16:50:00|16912|16900|16912|16901|16930|16919|16907|16900|3075
1751302500000|2025-06-30 16:55:00|16914|16902|16917|16908|16923|16913|16914|16902|2286
1751302800000|2025-06-30 17:00:00|16918|16911|16927|16918|16937|16928|16918|16911|2300
1751303100000|2025-06-30 17:05:00|16926|16917|16926|16910|16926|16920|16920|16909|1500
1751303400000|2025-06-30 17:10:00|16928|16922|16937|16932|16937|16933|16926|16922|3506
1751303700000|2025-06-30 17:15:00|16936|16928|16934|16920|16937|16928|16928|16919|2142
1751304000000|2025-06-30 17:20:00|16937|16923|16941|16929|16945|16937|16931|16920|2228
1751304300000|2025-06-30 17:25:00|16949|16930|16950|16938|16950|16942|16939|16929|2420
1751304600000|2025-06-30 17:30:00|16947|16937|16939|16921|16947|16938|16937|16921|6342
1751304900000|2025-06-30 17:35:00|16935|16922|16935|16923|16935|16923|16935|16922|1307
1751305200000|2025-06-30 17:40:00|16929|16922|16928|16917|16938|16930|16919|16916|4039
1751305500000|2025-06-30 17:45:00|16923|16916|16923|16911|16923|16917|16923|16911|651
1751305800000|2025-06-30 17:50:00|16917|16909|16916|16907|16917|16910|16910|16904|2322
1751306100000|2025-06-30 17:55:00|16915|16905|16912|16891|16923|16913|16884|16868|5055
1751306400000|2025-06-30 18:00:00|16913|16893|16931|16920|16933|16920|16912|16893|2443
1751306700000|2025-06-30 18:05:00|16930|16922|16931|16918|16942|16932|16924|16915|4184
1751307000000|2025-06-30 18:10:00|16926|16917|16932|16916|16932|16918|16914|16904|1600
1751307300000|2025-06-30 18:15:00|16933|16921|16949|16930|16949|16930|16933|16921|3273
1751307600000|2025-06-30 18:20:00|16948|16935|16939|16930|16948|16935|16938|16930|2500
1751307900000|2025-06-30 18:25:00|16943|16928|16869|16856|16943|16930|16869|16856|9600
1751308200000|2025-06-30 18:30:00|16858|16855|16841|16823|16877|16858|16832|16823|6800
1751308500000|2025-06-30 18:35:00|16842|16824|16848|16833|16855|16838|16842|16824|2700
1751308800000|2025-06-30 18:40:00|16843|16828|16834|16812|16843|16828|16802|16797|6903
1751309100000|2025-06-30 18:45:00|16833|16818|16845|16832|16845|16836|16831|16818|3581
1751309400000|2025-06-30 18:50:00|16841|16831|16827|16812|16841|16831|16822|16811|5220
1751309700000|2025-06-30 18:55:00|16816|16813|16837|16825|16838|16826|16814|16808|6196
1751310000000|2025-06-30 19:00:00|16835|16826|16835|16831|16837|16834|16824|16823|8000
1751310300000|2025-06-30 19:05:00|16836|16834|16823|16799|16845|16842|16813|16799|7309
1751310600000|2025-06-30 19:10:00|16821|16795|16827|16815|16827|16822|16799|16790|10740
1751310900000|2025-06-30 19:15:00|16825|16814|16827|16810|16827|16822|16819|16807|6824
1751311200000|2025-06-30 19:20:00|16829|16811|16860|16848|16860|16855|16828|16811|9987
1751311500000|2025-06-30 19:25:00|16859|16855|16862|16850|16868|16860|16857|16848|9130
1751311800000|2025-06-30 19:30:00|16861|16849|16849|16839|16861|16849|16842|16832|7501
1751312100000|2025-06-30 19:35:00|16850|16840|16828|16819|16853|16848|16811|16794|16708
1751312400000|2025-06-30 19:40:00|16829|16820|16840|16820|16865|16855|16829|16820|14102
1751312700000|2025-06-30 19:45:00|16838|16812|16855|16839|16858|16850|16825|16799|14909
1751313000000|2025-06-30 19:50:00|16854|16831|16887|16877|16907|16893|16854|16831|43384
1751313300000|2025-06-30 19:55:00|16896|16885|16867|16862|16910|16891|16864|16858|128985
1751376600000|2025-07-01 13:30:00|16964|16620|16950|16905|16964|16905|16829|16620|21530
1751376900000|2025-07-01 13:35:00|16949|16906|16944|16882|17068|16978|16939|16827|11594
1751377200000|2025-07-01 13:40:00|16950|16883|17009|16992|17009|16993|16950|16883|8975
1751377500000|2025-07-01 13:45:00|17027|16987|17039|17019|17039|17021|16992|16947|16512
1751377800000|2025-07-01 13:50:00|17029|17012|17044|17004|17064|17048|17007|16992|17569
1751378100000|2025-07-01 13:55:00|17048|17005|17060|17032|17115|17082|17035|17005|13337
1751378400000|2025-07-01 14:00:00|17032|17030|17080|17058|17100|17086|17031|17028|14160
1751378700000|2025-07-01 14:05:00|17079|17046|17048|17034|17079|17048|17036|17021|10673
1751379000000|2025-07-01 14:10:00|17049|17036|17064|17040|17066|17045|17036|17032|10242
1751379300000|2025-07-01 14:15:00|17065|17041|17085|17070|17091|17077|17040|17038|43706
1751379600000|2025-07-01 14:20:00|17086|17082|17066|17037|17110|17084|17048|17036|7440
1751379900000|2025-07-01 14:25:00|17060|17036|16989|16976|17060|17036|16966|16961|11928
1751380200000|2025-07-01 14:30:00|16986|16981|16975|16957|17004|16991|16975|16957|9773
1751380500000|2025-07-01 14:35:00|16970|16954|16959|16930|16988|16967|16937|16929|12505
1751380800000|2025-07-01 14:40:00|16946|16929|16935|16923|16953|16932|16923|16910|14029
1751381100000|2025-07-01 14:45:00|16936|16919|16972|16954|16972|16956|16936|16914|12641
1751381400000|2025-07-01 14:50:00|16962|16953|16962|16944|17001|16996|16962|16944|25423
1751381700000|2025-07-01 14:55:00|16963|16945|17011|16986|17011|16986|16963|16945|17198
1751382000000|2025-07-01 15:00:00|17013|16990|17010|16980|17023|16994|16992|16977|2192
1751382300000|2025-07-01 15:05:00|17009|16984|16953|16939|17009|16984|16934|16918|11707
1751382600000|2025-07-01 15:10:00|16957|16938|16944|16928|16965|16947|16930|16918|9631
1751382900000|2025-07-01 15:15:00|16952|16932|16964|16947|16964|16947|16943|16928|8100
1751383200000|2025-07-01 15:20:00|16965|16954|17030|17011|17030|17011|16963|16954|13130
1751383500000|2025-07-01 15:25:00|17026|17010|17110|17094|17110|17094|17023|17010|8540
1751383800000|2025-07-01 15:30:00|17112|17095|17196|17161|17196|17161|17112|17095|10843
1751384100000|2025-07-01 15:35:00|17189|17159|17160|17141|17189|17168|17145|17139|5348
1751384400000|2025-07-01 15:40:00|17153|17142|17141|17122|17164|17144|17129|17120|19634
1751384700000|2025-07-01 15:45:00|17143|17126|17164|17135|17164|17148|17129|17124|17320
1751385000000|2025-07-01 15:50:00|17172|17136|17183|17164|17186|17164|17164|17136|7969
1751385300000|2025-07-01 15:55:00|17184|17167|17178|17168|17191|17182|17173|17164|20602
1751385600000|2025-07-01 16:00:00|17180|17169|17189|17167|17204|17196|17177|17165|37127
1751385900000|2025-07-01 16:05:00|17187|17165|17169|17148|17187|17165|17169|17147|5596
1751386200000|2025-07-01 16:10:00|17168|17149|17220|17193|17220|17193|17145|17139|26080
1751386500000|2025-07-01 16:15:00|17226|17200|17310|17296|17320|17299|17226|17194|53141
1751386800000|2025-07-01 16:20:00|17317|17313|17385|17357|17385|17366|17292|17286|59231
1751387100000|2025-07-01 16:25:00|17384|17361|17395|17338|17400|17370|17333|17324|24387
1751387400000|2025-07-01 16:30:00|17394|17348|17414|17386|17417|17393|17393|17338|26527
1751387700000|2025-07-01 16:35:00|17408|17385|17437|17409|17437|17415|17386|17382|8363
1751388000000|2025-07-01 16:40:00|17432|17415|17396|17372|17445|17416|17391|17372|7636
1751388300000|2025-07-01 16:45:00|17397|17375|17467|17437|17467|17437|17397|17375|14394
1751388600000|2025-07-01 16:50:00|17468|17443|17484|17466|17496|17472|17455|17438|16693
1751388900000|2025-07-01 16:55:00|17481|17465|17396|17369|17483|17480|17390|17369|21484
1751389200000|2025-07-01 17:00:00|17395|17368|17322|17305|17395|17368|17322|17303|7392
1751389500000|2025-07-01 17:05:00|17323|17309|17314|17286|17340|17325|17314|17286|23055
1751389800000|2025-07-01 17:10:00|17315|17295|17340|17321|17340|17335|17315|17286|5215
1751390100000|2025-07-01 17:15:00|17350|17320|17398|17371|17398|17383|17350|17320|3690
1751390400000|2025-07-01 17:20:00|17397|17370|17360|17342|17397|17370|17346|17330|10804
1751390700000|2025-07-01 17:25:00|17352|17339|17368|17352|17379|17359|17338|17335|10412
1751391000000|2025-07-01 17:30:00|17367|17350|17360|17335|17375|17361|17354|17335|12676
1751391300000|2025-07-01 17:35:00|17359|17343|17388|17372|17407|17386|17359|17343|9819
1751391600000|2025-07-01 17:40:00|17390|17373|17391|17378|17403|17392|17382|17373|4730
1751391900000|2025-07-01 17:45:00|17390|17375|17384|17372|17396|17387|17384|17365|5310
1751392200000|2025-07-01 17:50:00|17385|17383|17422|17405|17423|17405|17384|17374|8466
1751392500000|2025-07-01 17:55:00|17420|17402|17399|17382|17420|17402|17393|17380|7579
1751392800000|2025-07-01 18:00:00|17395|17388|17398|17382|17404|17395|17382|17376|17653
1751393100000|2025-07-01 18:05:00|17403|17386|17404|17385|17404|17392|17391|17382|5604
1751393400000|2025-07-01 18:10:00|17407|17386|17445|17434|17458|17438|17407|17386|10381
1751393700000|2025-07-01 18:15:00|17443|17433|17430|17419|17443|17433|17419|17415|5046
1751394000000|2025-07-01 18:20:00|17428|17416|17429|17413|17443|17430|17415|17411|6935
1751394300000|2025-07-01 18:25:00|17428|17412|17434|17416|17437|17427|17418|17403|6122
1751394600000|2025-07-01 18:30:00|17430|17417|17435|17424|17442|17425|17428|17417|5112
1751394900000|2025-07-01 18:35:00|17436|17425|17431|17418|17438|17427|17423|17416|6460
1751395200000|2025-07-01 18:40:00|17432|17421|17444|17433|17449|17434|17432|17421|3879
1751395500000|2025-07-01 18:45:00|17443|17434|17422|17409|17443|17434|17410|17405|7975
1751395800000|2025-07-01 18:50:00|17421|17412|17421|17412|17433|17421|17411|17408|6752
1751396100000|2025-07-01 18:55:00|17424|17413|17420|17410|17432|17424|17405|17397|15804
1751396400000|2025-07-01 19:00:00|17419|17407|17378|17357|17419|17407|17330|17318|16915
1751396700000|2025-07-01 19:05:00|17375|17367|17386|17369|17386|17371|17356|17345|7565
1751397000000|2025-07-01 19:10:00|17390|17365|17409|17389|17413|17390|17380|17365|4987
1751397300000|2025-07-01 19:15:00|17414|17391|17420|17408|17425|17408|17414|17391|3972
1751397600000|2025-07-01 19:20:00|17419|17407|17404|17395|17419|17407|17404|17395|7992
1751397900000|2025-07-01 19:25:00|17403|17396|17437|17424|17437|17424|17396|17389|10838
1751398200000|2025-07-01 19:30:00|17435|17430|17401|17387|17442|17436|17392|17386|12549
1751398500000|2025-07-01 19:35:00|17400|17389|17387|17378|17412|17408|17387|17377|12574
1751398800000|2025-07-01 19:40:00|17383|17373|17389|17374|17416|17414|17380|17370|24467
1751399100000|2025-07-01 19:45:00|17385|17383|17411|17398|17422|17409|17383|17377|15061
1751399400000|2025-07-01 19:50:00|17406|17400|17412|17400|17413|17404|17382|17370|37083
1751399700000|2025-07-01 19:55:00|17409|17399|17407|17397|17413|17407|17385|17381|101880
1751463000000|2025-07-02 13:30:00|17499|17332|17318|17197|17499|17335|17304|17185|16904
1751463300000|2025-07-02 13:35:00|17317|17220|17269|17223|17317|17252|17223|17189|12306
1751463600000|2025-07-02 13:40:00|17268|17205|17127|17094|17268|17212|17105|17090|9919
1751463900000|2025-07-02 13:45:00|17129|17110|17168|17133|17194|17169|17129|17110|23013
1751464200000|2025-07-02 13:50:00|17166|17121|17201|17139|17218|17190|17115|17107|8873
1751464500000|2025-07-02 13:55:00|17187|17138|17111|17084|17199|17138|17108|17084|6682
1751464800000|2025-07-02 14:00:00|17126|17097|17127|17100|17144|17127|17098|17081|14640
1751465100000|2025-07-02 14:05:00|17120|17098|17137|17115|17138|17115|17078|17060|8401
1751465400000|2025-07-02 14:10:00|17136|17116|17173|17151|17177|17151|17136|17116|6451
1751465700000|2025-07-02 14:15:00|17172|17156|17137|17104|17172|17156|17097|17077|7346
1751466000000|2025-07-02 14:20:00|17136|17101|17085|17063|17137|17111|17071|17058|11756
1751466300000|2025-07-02 14:25:00|17084|17067|17122|17087|17123|17107|17054|17045|17571
1751466600000|2025-07-02 14:30:00|17121|17089|17113|17089|17131|17121|17099|17088|7774
1751466900000|2025-07-02 14:35:00|17103|17088|17110|17085|17111|17097|17092|17065|5218
1751467200000|2025-07-02 14:40:00|17111|17086|17075|17050|17116|17095|17069|17050|7295
1751467500000|2025-07-02 14:45:00|17069|17045|17059|17032|17069|17045|17010|17000|19625
1751467800000|2025-07-02 14:50:00|17058|17043|17103|17075|17104|17075|17057|17034|2310
1751468100000|2025-07-02 14:55:00|17075|17070|17081|17055|17098|17070|17052|17020|3009
1751468400000|2025-07-02 15:00:00|17082|17056|17100|17074|17114|17091|17081|17055|3569
1751468700000|2025-07-02 15:05:00|17099|17075|17128|17114|17154|17128|17085|17075|6338
1751469000000|2025-07-02 15:10:00|17115|17113|17104|17080|17148|17139|17104|17075|5296
1751469300000|2025-07-02 15:15:00|17103|17081|17083|17058|17104|17084|17069|17055|7607
1751469600000|2025-07-02 15:20:00|17082|17057|17069|17033|17082|17059|17050|17033|7554
1751469900000|2025-07-02 15:25:00|17068|17046|17054|17020|17068|17046|17036|17013|11214
1751470200000|2025-07-02 15:30:00|17052|17021|17072|17055|17072|17067|17052|17021|17891
1751470500000|2025-07-02 15:35:00|17079|17059|17088|17058|17109|17090|17079|17057|7268
1751470800000|2025-07-02 15:40:00|17087|17059|17095|17080|17096|17080|17056|17040|8564
1751471100000|2025-07-02 15:45:00|17099|17091|17105|17081|17113|17094|17090|17081|7101
1751471400000|2025-07-02 15:50:00|17110|17082|17117|17093|17124|17110|17093|17081|11068
1751471700000|2025-07-02 15:55:00|17116|17092|17126|17099|17126|17121|17108|17092|3600
1751472000000|2025-07-02 16:00:00|17121|17098|17048|17026|17126|17098|17047|17024|7432
1751472300000|2025-07-02 16:05:00|17049|17021|17053|17014|17056|17044|17030|17008|3790
1751472600000|2025-07-02 16:10:00|17052|17032|17026|17008|17052|17032|17025|17008|2956
1751472900000|2025-07-02 16:15:00|17027|17014|17070|17047|17070|17055|17026|17014|4993
1751473200000|2025-07-02 16:20:00|17069|17048|17046|17034|17070|17048|17046|17030|5745
1751473500000|2025-07-02 16:25:00|17047|17043|17037|17016|17062|17045|17037|17016|5363
1751473800000|2025-07-02 16:30:00|17034|17008|17017|16997|17034|17013|17003|16983|4759
1751474100000|2025-07-02 16:35:00|17023|16998|17034|17015|17037|17019|17023|16998|1420
1751474400000|2025-07-02 16:40:00|17033|17014|17038|17016|17038|17024|17018|17000|7728
1751474700000|2025-07-02 16:45:00|17039|17022|17048|17031|17049|17043|17039|17022|2653
1751475000000|2025-07-02 16:50:00|17032|17032|16989|16961|17041|17032|16980|16952|10422
1751475300000|2025-07-02 16:55:00|16991|16965|16991|16965|16997|16989|16987|16961|7260
1751475600000|2025-07-02 17:00:00|16992|16969|17007|16990|17007|17001|16982|16962|4602
1751475900000|2025-07-02 17:05:00|16991|16989|17002|16982|17004|16990|16982|16970|3236
1751476200000|2025-07-02 17:10:00|16998|16983|16994|16978|17002|16987|16983|16970|9420
1751476500000|2025-07-02 17:15:00|16993|16977|16987|16972|16993|16979|16978|16959|6000
1751476800000|2025-07-02 17:20:00|16985|16969|16996|16971|17005|16992|16976|16969|5473
1751477100000|2025-07-02 17:25:00|16993|16978|16967|16935|16996|16978|16964|16935|4200
1751477400000|2025-07-02 17:30:00|16965|16939|16947|16930|16966|16939|16947|16928|1299
1751477700000|2025-07-02 17:35:00|16942|16928|16973|16945|16976|16950|16933|16916|19405
1751478000000|2025-07-02 17:40:00|16967|16944|16970|16949|16973|16957|16946|16944|7513
1751478300000|2025-07-02 17:45:00|16961|16948|16969|16958|16969|16963|16950|16940|6953
1751478600000|2025-07-02 17:50:00|16963|16960|16984|16972|16985|16981|16963|16958|7115
1751478900000|2025-07-02 17:55:00|16983|16971|16979|16961|16983|16971|16971|16960|1700
1751479200000|2025-07-02 18:00:00|16978|16963|16973|16961|16978|16963|16973|16961|7182
1751479500000|2025-07-02 18:05:00|16972|16960|16992|16979|17000|16991|16967|16958|8428
1751479800000|2025-07-02 18:10:00|16994|16980|17001|16991|17003|16995|16994|16980|5024
1751480100000|2025-07-02 18:15:00|17000|16985|17000|16984|17000|16993|16991|16977|8455
1751480400000|2025-07-02 18:20:00|17001|16985|17038|17023|17038|17023|17000|16985|11446
1751480700000|2025-07-02 18:25:00|17026|17024|17034|17020|17048|17035|17026|17019|5628
1751481000000|2025-07-02 18:30:00|17033|17021|17032|17019|17034|17028|17026|17019|3938
1751481300000|2025-07-02 18:35:00|17033|17031|17081|17063|17081|17063|17032|17019|13017
1751481600000|2025-07-02 18:40:00|17080|17064|17093|17078|17094|17078|17079|17063|13805
1751481900000|2025-07-02 18:45:00|17094|17079|17097|17082|17111|17097|17091|17079|9067
1751482200000|2025-07-02 18:50:00|17096|17089|17105|17089|17109|17090|17088|17082|5642
1751482500000|2025-07-02 18:55:00|17104|17090|17101|17089|17104|17090|17101|17089|3515
1751482800000|2025-07-02 19:00:00|17102|17095|17085|17074|17109|17095|17075|17060|8255
1751483100000|2025-07-02 19:05:00|17084|17065|17080|17069|17084|17075|17080|17065|3685
1751483400000|2025-07-02 19:10:00|17081|17075|17103|17088|17105|17091|17081|17066|10178
1751483700000|2025-07-02 19:15:00|17104|17089|17112|17103|17129|17122|17104|17088|11031
1751484000000|2025-07-02 19:20:00|17106|17102|17123|17115|17123|17117|17099|17093|8895
1751484300000|2025-07-02 19:25:00|17124|17119|17125|17115|17131|17122|17123|17115|9153
1751484600000|2025-07-02 19:30:00|17124|17116|17137|17128|17144|17138|17124|17116|11275
1751484900000|2025-07-02 19:35:00|17135|17126|17113|17106|17135|17126|17113|17106|12610
1751485200000|2025-07-02 19:40:00|17111|17103|17116|17105|17120|17113|17087|17066|14422
1751485500000|2025-07-02 19:45:00|17115|17102|17101|17095|17115|17104|17092|17083|15738
1751485800000|2025-07-02 19:50:00|17104|17096|17115|17103|17116|17109|17090|17077|33237
1751486100000|2025-07-02 19:55:00|17116|17102|17100|17091|17121|17116|17092|17088|101063
1751549400000|2025-07-03 13:30:00|17265|17132|17269|17234|17300|17265|17193|17132|33023
1751549700000|2025-07-03 13:35:00|17270|17235|17360|17295|17384|17331|17265|17234|47949
1751550000000|2025-07-03 13:40:00|17327|17283|17475|17419|17475|17419|17320|17283|26206
1751550300000|2025-07-03 13:45:00|17468|17420|17545|17465|17548|17512|17455|17420|13996
1751550600000|2025-07-03 13:50:00|17544|17475|17698|17656|17700|17672|17542|17474|42109
1751550900000|2025-07-03 13:55:00|17691|17663|17661|17627|17710|17685|17629|17605|32581
1751551200000|2025-07-03 14:00:00|17659|17647|17691|17673|17691|17679|17620|17605|23378
1751551500000|2025-07-03 14:05:00|17674|17670|17738|17709|17739|17709|17657|17644|8659
1751551800000|2025-07-03 14:10:00|17740|17726|17755|17713|17786|17766|17728|17705|20658
1751552100000|2025-07-03 14:15:00|17754|17712|17754|17735|17755|17736|17720|17684|10899
1751552400000|2025-07-03 14:20:00|17744|17737|17764|17739|17764|17750|17708|17674|10639
1751552700000|2025-07-03 14:25:00|17765|17741|17778|17755|17792|17771|17764|17741|26451
1751553000000|2025-07-03 14:30:00|17777|17754|17771|17750|17830|17802|17766|17750|18773
1751553300000|2025-07-03 14:35:00|17765|17749|17804|17774|17823|17790|17740|17715|9426
1751553600000|2025-07-03 14:40:00|17802|17775|17790|17758|17845|17833|17785|17758|16232
1751553900000|2025-07-03 14:45:00|17789|17759|17786|17774|17807|17793|17780|17758|9338
1751554200000|2025-07-03 14:50:00|17775|17773|17844|17821|17848|17831|17775|17770|10733
1751554500000|2025-07-03 14:55:00|17843|17820|17838|17813|17862|17851|17826|17806|13792
1751554800000|2025-07-03 15:00:00|17837|17814|17835|17820|17852|17837|17821|17803|20420
1751555100000|2025-07-03 15:05:00|17834|17819|17829|17819|17850|17833|17821|17815|29425
1751555400000|2025-07-03 15:10:00|17828|17823|17782|17768|17828|17823|17781|17768|14183
1751555700000|2025-07-03 15:15:00|17784|17776|17801|17777|17806|17790|17781|17768|7146
1751556000000|2025-07-03 15:20:00|17800|17780|17767|17752|17823|17799|17761|17749|7009
1751556300000|2025-07-03 15:25:00|17762|17750|17772|17752|17773|17767|17746|17741|11842
1751556600000|2025-07-03 15:30:00|17773|17753|17804|17790|17810|17796|17771|17752|7168
1751556900000|2025-07-03 15:35:00|17802|17780|17812|17792|17813|17800|17790|17780|19075
1751557200000|2025-07-03 15:40:00|17811|17800|17840|17821|17841|17823|17793|17781|16186
1751557500000|2025-07-03 15:45:00|17831|17819|17813|17797|17840|17819|17796|17792|8350
1751557800000|2025-07-03 15:50:00|17814|17799|17812|17793|17822|17799|17786|17775|5177
1751558100000|2025-07-03 15:55:00|17806|17792|17753|17738|17807|17794|17746|17735|10627
1751558400000|2025-07-03 16:00:00|17752|17737|17718|17692|17753|17737|17713|17692|8295
1751558700000|2025-07-03 16:05:00|17719|17718|17737|17710|17738|17718|17719|17704|4127
1751559000000|2025-07-03 16:10:00|17736|17717|17720|17705|17752|17739|17709|17705|10469
1751559300000|2025-07-03 16:15:00|17718|17704|17722|17705|17723|17716|17712|17695|7394
1751559600000|2025-07-03 16:20:00|17719|17703|17734|17710|17734|17710|17708|17695|7431
1751559900000|2025-07-03 16:25:00|17733|17702|17710|17684|17733|17705|17697|17684|4991
1751560200000|2025-07-03 16:30:00|17719|17697|17725|17710|17726|17710|17706|17697|10899
1751560500000|2025-07-03 16:35:00|17724|17705|17719|17705|17725|17710|17698|17689|6219
1751560800000|2025-07-03 16:40:00|17717|17706|17726|17707|17726|17718|17706|17705|10192
1751561100000|2025-07-03 16:45:00|17725|17705|17725|17710|17727|17721|17703|17693|9531
1751561400000|2025-07-03 16:50:00|17727|17717|17702|17686|17738|17718|17679|17672|25623
1751561700000|2025-07-03 16:55:00|17703|17690|17650|17640|17709|17701|17638|17631|79466
1751562000000|2025-07-03 17:00:00|17669|17638|17669|17630|17669|17638|17669|17630|115127
1751895000000|2025-07-07 13:30:00|17850|17318|17795|17707|17850|17710|17613|17318|35246
1751895300000|2025-07-07 13:35:00|17794|17741|17895|17838|17950|17920|17794|17741|19115
1751895600000|2025-07-07 13:40:00|17883|17828|17889|17838|17889|17838|17838|17800|1758
1751895900000|2025-07-07 13:45:00|17890|17849|17827|17757|17908|17889|17813|17757|11114
1751896200000|2025-07-07 13:50:00|17826|17758|17879|17847|17880|17849|17826|17758|2666
1751896500000|2025-07-07 13:55:00|17878|17840|17864|17834|17878|17841|17841|17821|5135
1751896800000|2025-07-07 14:00:00|17859|17839|17868|17843|17872|17853|17835|17820|12324
1751897100000|2025-07-07 14:05:00|17872|17867|17853|17802|17927|17892|17835|17802|18150
1751897400000|2025-07-07 14:10:00|17846|17803|17784|17758|17846|17825|17784|17757|5700
1751897700000|2025-07-07 14:15:00|17769|17757|17784|17740|17820|17791|17757|17739|10818
1751898000000|2025-07-07 14:20:00|17783|17741|17798|17765|17799|17785|17777|17740|5630
1751898300000|2025-07-07 14:25:00|17797|17764|17797|17773|17812|17797|17775|17761|4024
1751898600000|2025-07-07 14:30:00|17790|17769|17733|17708|17790|17769|17722|17702|5844
1751898900000|2025-07-07 14:35:00|17734|17712|17746|17720|17751|17743|17725|17695|6323
1751899200000|2025-07-07 14:40:00|17750|17724|17809|17776|17809|17784|17750|17724|8121
1751899500000|2025-07-07 14:45:00|17800|17777|17809|17779|17832|17809|17793|17777|2807
1751899800000|2025-07-07 14:50:00|17795|17784|17799|17774|17799|17784|17765|17734|3891
1751900100000|2025-07-07 14:55:00|17797|17768|17762|17735|17797|17769|17735|17720|1400
1751900400000|2025-07-07 15:00:00|17763|17747|17793|17770|17805|17781|17763|17742|5387
1751900700000|2025-07-07 15:05:00|17792|17766|17803|17790|17805|17799|17778|17763|3501
1751901000000|2025-07-07 15:10:00|17804|17791|17772|17749|17805|17804|17752|17745|9575
1751901300000|2025-07-07 15:15:00|17770|17755|17762|17737|17781|17762|17744|17728|3477
1751901600000|2025-07-07 15:20:00|17754|17732|17787|17768|17789|17768|17754|17732|7131
1751901900000|2025-07-07 15:25:00|17789|17769|17792|17768|17795|17778|17775|17760|4309
1751902200000|2025-07-07 15:30:00|17789|17769|17736|17708|17790|17769|17730|17708|4576
1751902500000|2025-07-07 15:35:00|17737|17709|17770|17745|17770|17745|17737|17709|2406
1751902800000|2025-07-07 15:40:00|17769|17747|17768|17749|17769|17753|17754|17747|2834
1751903100000|2025-07-07 15:45:00|17767|17748|17752|17729|17768|17748|17740|17726|4814
1751903400000|2025-07-07 15:50:00|17749|17728|17731|17708|17749|17728|17718|17708|3027
1751903700000|2025-07-07 15:55:00|17729|17710|17751|17737|17753|17737|17729|17710|1478
1751904000000|2025-07-07 16:00:00|17752|17738|17759|17743|17774|17753|17752|17737|4647
1751904300000|2025-07-07 16:05:00|17760|17739|17784|17758|17789|17763|17753|17737|5389
1751904600000|2025-07-07 16:10:00|17783|17752|17757|17741|17783|17758|17749|17732|2999
1751904900000|2025-07-07 16:15:00|17756|17742|17721|17696|17756|17742|17713|17696|10994
1751905200000|2025-07-07 16:20:00|17719|17700|17709|17690|17746|17717|17647|17640|6947
1751905500000|2025-07-07 16:25:00|17706|17685|17712|17687|17733|17700|17693|17673|4345
1751905800000|2025-07-07 16:30:00|17713|17690|17726|17703|17726|17712|17713|17690|3287
1751906100000|2025-07-07 16:35:00|17703|17702|17711|17698|17725|17712|17703|17686|6938
1751906400000|2025-07-07 16:40:00|17715|17697|17721|17698|17724|17712|17713|17695|3982
1751906700000|2025-07-07 16:45:00|17720|17701|17710|17694|17725|17720|17709|17694|5459
1751907000000|2025-07-07 16:50:00|17705|17695|17702|17687|17729|17712|17699|17687|11649
1751907300000|2025-07-07 16:55:00|17695|17680|17731|17700|17731|17717|17682|17671|7014
1751907600000|2025-07-07 17:00:00|17732|17712|17759|17726|17771|17732|17731|17708|4558
1751907900000|2025-07-07 17:05:00|17752|17727|17754|17737|17761|17747|17747|17726|2306
1751908200000|2025-07-07 17:10:00|17761|17753|17776|17756|17776|17761|17756|17737|4066
1751908500000|2025-07-07 17:15:00|17774|17757|17803|17785|17804|17785|17768|17755|2427
1751908800000|2025-07-07 17:20:00|17800|17790|17814|17794|17814|17810|17800|17787|9180
1751909100000|2025-07-07 17:25:00|17807|17800|17801|17789|17807|17800|17786|17772|5060
1751909400000|2025-07-07 17:30:00|17802|17801|17793|17761|17832|17827|17774|17756|4967
1751909700000|2025-07-07 17:35:00|17791|17759|17756|17737|17792|17765|17756|17737|37310
1751910000000|2025-07-07 17:40:00|17765|17756|17781|17756|17781|17765|17764|17739|3065
1751910300000|2025-07-07 17:45:00|17782|17757|17800|17777|17801|17789|17774|17757|8865
1751910600000|2025-07-07 17:50:00|17799|17776|17784|17767|17800|17776|17777|17767|3381
1751910900000|2025-07-07 17:55:00|17785|17784|17753|17730|17793|17784|17745|17730|4892
1751911200000|2025-07-07 18:00:00|17755|17731|17763|17739|17769|17758|17755|17730|5854
1751911500000|2025-07-07 18:05:00|17759|17740|17764|17750|17764|17751|17759|17739|3113
1751911800000|2025-07-07 18:10:00|17765|17752|17766|17750|17766|17754|17765|17749|4738
1751912100000|2025-07-07 18:15:00|17765|17749|17697|17690|17765|17750|17695|17685|6753
1751912400000|2025-07-07 18:20:00|17708|17687|17713|17685|17715|17695|17675|17653|8239
1751912700000|2025-07-07 18:25:00|17712|17684|17670|17646|17712|17697|17660|17645|6533
1751913000000|2025-07-07 18:30:00|17669|17647|17676|17656|17676|17661|17659|17646|7380
1751913300000|2025-07-07 18:35:00|17673|17658|17718|17700|17718|17700|17673|17658|4529
1751913600000|2025-07-07 18:40:00|17723|17699|17768|17732|17768|17732|17723|17699|2163
1751913900000|2025-07-07 18:45:00|17757|17737|17722|17700|17768|17738|17721|17700|3700
1751914200000|2025-07-07 18:50:00|17721|17705|17751|17726|17751|17735|17712|17699|7179
1751914500000|2025-07-07 18:55:00|17753|17727|17768|17749|17768|17751|17753|17727|2877
1751914800000|2025-07-07 19:00:00|17764|17748|17785|17767|17786|17782|17764|17748|4391
1751915100000|2025-07-07 19:05:00|17784|17766|17771|17753|17784|17767|17756|17748|5277
1751915400000|2025-07-07 19:10:00|17770|17756|17783|17768|17787|17776|17770|17753|8128
1751915700000|2025-07-07 19:15:00|17781|17769|17788|17775|17792|17781|17781|17769|5014
1751916000000|2025-07-07 19:20:00|17787|17774|17782|17771|17787|17778|17780|17770|8080
1751916300000|2025-07-07 19:25:00|17781|17770|17759|17751|17781|17770|17758|17751|9692
1751916600000|2025-07-07 19:30:00|17760|17753|17759|17751|17790|17778|17759|17751|12048
1751916900000|2025-07-07 19:35:00|17762|17758|17770|17758|17770|17764|17762|17751|7686
1751917200000|2025-07-07 19:40:00|17769|17764|17749|17741|17770|17764|17746|17737|22172
1751917500000|2025-07-07 19:45:00|17748|17740|17753|17743|17760|17756|17739|17733|11926
1751917800000|2025-07-07 19:50:00|17754|17744|17777|17773|17797|17788|17754|17744|16352
1751918100000|2025-07-07 19:55:00|17780|17776|17782|17781|17821|17802|17780|17773|57162
1751981400000|2025-07-08 13:30:00|17900|17820|18000|17953|18000|17953|17900|17820|3800
1751981700000|2025-07-08 13:35:00|18015|17958|18039|17988|18083|18021|17973|17923|13665
1751982000000|2025-07-08 13:40:00|18033|17994|18133|18091|18133|18110|17997|17994|15775
1751982300000|2025-07-08 13:45:00|18132|18092|18078|18036|18132|18099|18038|17988|5784
1751982600000|2025-07-08 13:50:00|18055|18037|18002|17960|18113|18082|18001|17949|12816
1751982900000|2025-07-08 13:55:00|18007|17961|17948|17908|18012|17982|17948|17895|4142
1751983200000|2025-07-08 14:00:00|17968|17909|17965|17908|17995|17978|17945|17908|6363
1751983500000|2025-07-08 14:05:00|17964|17929|17963|17918|17985|17959|17935|17906|4643
1751983800000|2025-07-08 14:10:00|17962|17923|17928|17904|17962|17930|17888|17873|12758
1751984100000|2025-07-08 14:15:00|17933|17911|17956|17932|17977|17959|17932|17911|4226
1751984400000|2025-07-08 14:20:00|17967|17929|17934|17910|17967|17937|17915|17903|14927
1751984700000|2025-07-08 14:25:00|17942|17911|17958|17927|17971|17945|17936|17911|10201
1751985000000|2025-07-08 14:30:00|17965|17942|17970|17949|17972|17959|17940|17905|5563
1751985300000|2025-07-08 14:35:00|17966|17933|17984|17963|17989|17967|17963|17921|3453
1751985600000|2025-07-08 14:40:00|17990|17968|18069|18015|18072|18025|17990|17963|11581
1751985900000|2025-07-08 14:45:00|18064|18007|18035|18013|18081|18029|18027|17999|3892
1751986200000|2025-07-08 14:50:00|18034|18011|18004|17976|18053|18032|17995|17976|4532
1751986500000|2025-07-08 14:55:00|18009|17983|17967|17946|18009|17990|17967|17942|6208
1751986800000|2025-07-08 15:00:00|17971|17947|18019|17991|18032|18004|17971|17947|4861
1751987100000|2025-07-08 15:05:00|18024|18000|18029|18002|18035|18023|18000|17972|14068
1751987400000|2025-07-08 15:10:00|18028|18003|18062|18026|18081|18053|18028|18003|8169
1751987700000|2025-07-08 15:15:00|18061|18024|18059|18030|18061|18033|18046|18024|2222
1751988000000|2025-07-08 15:20:00|18054|18035|18004|17980|18058|18035|17995|17976|6187
1751988300000|2025-07-08 15:25:00|18003|17974|17955|17918|18004|17979|17947|17918|7003
1751988600000|2025-07-08 15:30:00|17951|17926|17962|17940|17964|17951|17924|17906|19594
1751988900000|2025-07-08 15:35:00|17960|17941|17970|17942|17971|17945|17960|17941|2000
1751989200000|2025-07-08 15:40:00|17965|17943|17983|17955|17983|17968|17959|17941|4395
1751989500000|2025-07-08 15:45:00|17980|17956|17984|17960|18002|17981|17980|17956|3449
1751989800000|2025-07-08 15:50:00|17983|17964|17998|17974|17999|17974|17982|17964|804
1751990100000|2025-07-08 15:55:00|18004|17981|18003|17985|18006|17986|18000|17981|2200
1751990400000|2025-07-08 16:00:00|18004|17991|17993|17977|18015|17998|17993|17977|3277
1751990700000|2025-07-08 16:05:00|17994|17973|17964|17934|17994|17973|17948|17927|7340
1751991000000|2025-07-08 16:10:00|17963|17935|17963|17940|17964|17945|17945|17934|1222
1751991300000|2025-07-08 16:15:00|17964|17941|17984|17962|17984|17965|17958|17940|4000
1751991600000|2025-07-08 16:20:00|17983|17963|17997|17981|17999|17981|17983|17963|2233
1751991900000|2025-07-08 16:25:00|17998|17985|18026|18005|18026|18005|17998|17984|1600
1751992200000|2025-07-08 16:30:00|18022|18006|18001|17982|18029|18006|17988|17980|4007
1751992500000|2025-07-08 16:35:00|17996|17973|17996|17974|18000|17978|17970|17941|2493
1751992800000|2025-07-08 16:40:00|17974|17968|17980|17961|17990|17968|17972|17960|2000
1751993100000|2025-07-08 16:45:00|17979|17970|17971|17958|17991|17979|17969|17958|3299
1751993400000|2025-07-08 16:50:00|17972|17960|17985|17961|17989|17961|17972|17960|560
1751993700000|2025-07-08 16:55:00|17983|17962|17994|17968|18011|17981|17980|17962|4493
1751994000000|2025-07-08 17:00:00|17986|17966|17964|17939|17986|17966|17964|17939|1389
1751994300000|2025-07-08 17:05:00|17963|17941|17945|17921|17963|17941|17932|17914|2800
1751994600000|2025-07-08 17:10:00|17944|17922|17956|17937|17956|17948|17942|17922|28844
1751994900000|2025-07-08 17:15:00|17955|17940|17928|17906|17957|17944|17913|17893|8564
1751995200000|2025-07-08 17:20:00|17931|17915|17928|17902|17936|17930|17898|17872|5449
1751995500000|2025-07-08 17:25:00|17927|17905|17927|17913|17927|17913|17927|17905|1700
1751995800000|2025-07-08 17:30:00|17932|17914|17913|17894|17939|17917|17913|17894|7414
1751996100000|2025-07-08 17:35:00|17927|17896|17934|17910|17935|17922|17905|17896|13117
1751996400000|2025-07-08 17:40:00|17933|17911|17951|17929|17956|17929|17926|17911|2813
1751996700000|2025-07-08 17:45:00|17952|17941|17987|17964|17993|17964|17952|17941|4308
1751997000000|2025-07-08 17:50:00|17986|17963|17999|17981|18000|17981|17964|17955|2500
1751997300000|2025-07-08 17:55:00|17997|17980|17985|17974|17999|17986|17982|17969|3000
1751997600000|2025-07-08 18:00:00|17983|17973|17972|17956|17983|17973|17962|17955|2391
1751997900000|2025-07-08 18:05:00|17973|17963|17972|17955|17987|17980|17965|17955|3090
1751998200000|2025-07-08 18:10:00|17983|17956|17981|17973|17987|17973|17979|17955|3588
1751998500000|2025-07-08 18:15:00|17986|17981|17969|17953|17987|17981|17963|17953|3595
1751998800000|2025-07-08 18:20:00|17968|17952|17959|17943|17968|17952|17938|17928|2782
1751999100000|2025-07-08 18:25:00|17956|17941|17946|17934|17956|17941|17944|17934|3247
1751999400000|2025-07-08 18:30:00|17949|17935|17946|17934|17958|17942|17946|17934|2945
1751999700000|2025-07-08 18:35:00|17945|17939|17970|17957|17971|17957|17945|17939|2250
1752000000000|2025-07-08 18:40:00|17967|17956|17942|17924|17970|17956|17931|17920|6531
1752000300000|2025-07-08 18:45:00|17937|17923|17938|17924|17953|17939|17935|17923|3227
1752000600000|2025-07-08 18:50:00|17937|17926|17922|17908|17937|17931|17922|17908|3892
1752000900000|2025-07-08 18:55:00|17921|17913|17888|17872|17921|17914|17888|17872|8813
1752001200000|2025-07-08 19:00:00|17886|17864|17862|17849|17886|17874|17859|17849|6511
1752001500000|2025-07-08 19:05:00|17861|17846|17843|17835|17871|17865|17840|17835|8132
1752001800000|2025-07-08 19:10:00|17844|17838|17820|17802|17852|17842|17813|17796|9584
1752002100000|2025-07-08 19:15:00|17824|17805|17835|17814|17841|17832|17824|17805|3970
1752002400000|2025-07-08 19:20:00|17836|17815|17806|17786|17844|17820|17800|17784|3929
1752002700000|2025-07-08 19:25:00|17807|17788|17842|17826|17844|17826|17804|17786|2272
1752003000000|2025-07-08 19:30:00|17838|17823|17836|17823|17844|17826|17825|17815|6187
1752003300000|2025-07-08 19:35:00|17829|17820|17781|17764|17836|17820|17781|17764|9543
1752003600000|2025-07-08 19:40:00|17779|17763|17813|17792|17813|17798|17775|17759|13203
1752003900000|2025-07-08 19:45:00|17796|17791|17811|17795|17812|17795|17796|17784|7013
1752004200000|2025-07-08 19:50:00|17812|17796|17757|17742|17817|17798|17752|17741|18393
1752004500000|2025-07-08 19:55:00|17765|17745|17761|17755|17773|17766|17750|17743|64991
1752067800000|2025-07-09 13:30:00|18000|17903|17997|17880|18000|17915|17878|17800|12101
1752068100000|2025-07-09 13:35:00|17999|17881|17996|17944|18000|17985|17980|17881|3746
1752068400000|2025-07-09 13:40:00|17995|17945|17955|17908|17999|17945|17949|17886|1200
1752068700000|2025-07-09 13:45:00|17949|17907|17956|17924|17972|17947|17923|17886|2000
1752069000000|2025-07-09 13:50:00|17957|17925|17978|17959|17993|17970|17942|17925|4404
1752069300000|2025-07-09 13:55:00|17975|17960|17982|17944|17989|17976|17954|17943|3044
1752069600000|2025-07-09 14:00:00|17993|17949|18003|17979|18018|18000|17979|17949|10714
1752069900000|2025-07-09 14:05:00|18013|17980|18027|18013|18044|18025|18008|17980|19724
1752070200000|2025-07-09 14:10:00|18026|18012|18027|17979|18027|18012|17993|17965|2703
1752070500000|2025-07-09 14:15:00|18026|18000|18010|17985|18027|18000|17995|17978|6261
1752070800000|2025-07-09 14:20:00|18005|17978|17978|17948|18010|18005|17966|17948|29114
1752071100000|2025-07-09 14:25:00|17966|17944|17922|17878|17968|17944|17922|17851|20297
1752071400000|2025-07-09 14:30:00|17923|17879|17896|17880|17923|17881|17889|17844|22150
1752071700000|2025-07-09 14:35:00|17895|17866|17906|17885|17919|17899|17881|17866|4801
1752072000000|2025-07-09 14:40:00|17905|17880|17785|17755|17905|17885|17785|17755|25906
1752072300000|2025-07-09 14:45:00|17784|17761|17824|17802|17824|17802|17784|17760|4208
1752072600000|2025-07-09 14:50:00|17823|17801|17832|17803|17832|17803|17802|17785|3520
1752072900000|2025-07-09 14:55:00|17830|17802|17814|17784|17832|17802|17801|17784|4161
1752073200000|2025-07-09 15:00:00|17813|17785|17830|17805|17830|17827|17813|17785|2422
1752073500000|2025-07-09 15:05:00|17829|17804|17841|17804|17841|17827|17821|17800|2511
1752073800000|2025-07-09 15:10:00|17840|17805|17803|17770|17840|17825|17800|17770|9805
1752074100000|2025-07-09 15:15:00|17802|17769|17772|17754|17802|17769|17772|17749|11494
1752074400000|2025-07-09 15:20:00|17768|17753|17768|17749|17772|17759|17742|17718|24511
1752074700000|2025-07-09 15:25:00|17770||17768||17770||17768||1500
1752075000000|2025-07-09 15:30:00|17766|17753|17807|17782|17808|17787|17766|17750|3119
1752075300000|2025-07-09 15:35:00|17801|17783|17801|17769|17801|17783|17756|17741|3147
1752075600000|2025-07-09 15:40:00|17807|17770|17823|17799|17831|17799|17807|17770|300
1752075900000|2025-07-09 15:45:00|17831|17800|17810|17792|17835|17800|17805|17792|1349
1752076200000|2025-07-09 15:50:00|17809|17780|17763|17743|17809|17780|17763|17743|8033
1752076500000|2025-07-09 15:55:00|17751|17737|17706|17680|17762|17737|17706|17679|4597
1752076800000|2025-07-09 16:00:00|17705|17679|17749|17737|17757|17738|17697|17673|4925
1752077100000|2025-07-09 16:05:00|17748|17733|17770|17743|17776|17752|17748|17733|2429
1752077400000|2025-07-09 16:10:00|17769|17744|17770|17739|17770|17746|17754|17736|2400
1752077700000|2025-07-09 16:15:00|17766|17736|17750|17731|17766|17738|17738|17730|4445
1752078000000|2025-07-09 16:20:00|17746|17730|17714|17690|17749|17730|17714|17683|600
1752078300000|2025-07-09 16:25:00|17700|17689|17659|17648|17713|17690|17658|17648|8188
1752078600000|2025-07-09 16:30:00|17660|17658|17650|17627|17670|17658|17634|17609|13350
1752078900000|2025-07-09 16:35:00|17639|17623|17624|17608|17650|17632|17624|17608|6501
1752079200000|2025-07-09 16:40:00|17622|17603|17599|17578|17622|17604|17599|17577|2605
1752079500000|2025-07-09 16:45:00|17587|17579|17597|17574|17608|17597|17577|17555|8943
1752079800000|2025-07-09 16:50:00|17596|17575|17596|17566|17596|17582|17590|17557|2000
1752080100000|2025-07-09 16:55:00|17586|17567|17596|17574|17604|17593|17578|17556|3970
1752080400000|2025-07-09 17:00:00|17591|17572|17592|17569|17595|17572|17581|17561|2706
1752080700000|2025-07-09 17:05:00|17591|17570|17591|17572|17591|17572|17591|17570|1215
1752081000000|2025-07-09 17:10:00|17587|17573|17591|17573|17591|17578|17579|17566|4497
1752081300000|2025-07-09 17:15:00|17592|17567|17590|17576|17596|17580|17590|17567|1324
1752081600000|2025-07-09 17:20:00|17589|17572|17640|17619|17640|17619|17579|17566|10410
1752081900000|2025-07-09 17:25:00|17637|17625|17645|17629|17648|17629|17637|17625|3412
1752082200000|2025-07-09 17:30:00|17657|17630|17666|17645|17666|17645|17654|17630|3992
1752082500000|2025-07-09 17:35:00|17667|17651|17702|17672|17703|17672|17667|17651|1758
1752082800000|2025-07-09 17:40:00|17709|17685|17718|17702|17724|17702|17708|17685|3510
1752083100000|2025-07-09 17:45:00|17717|17701|17733|17706|17734|17706|17695|17685|2684
1752083400000|2025-07-09 17:50:00|17737|17707|17737|17712|17737|17712|17735|17707|3865
1752083700000|2025-07-09 17:55:00|17738|17713|17743|17722|17760|17751|17738|17713|7500
1752084000000|2025-07-09 18:00:00|17747|17723|17719|17693|17752|17731|17719|17681|3741
1752084300000|2025-07-09 18:05:00|17720|17694|17717|17696|17721|17706|17708|17688|10018
1752084600000|2025-07-09 18:10:00|17718|17697|17705|17690|17721|17698|17704|17688|3308
1752084900000|2025-07-09 18:15:00|17700|17686|17684|17664|17700|17690|17675|17662|2168
1752085200000|2025-07-09 18:20:00|17688|17666|17681|17666|17692|17684|17670|17666|5550
1752085500000|2025-07-09 18:25:00||17667||17669||17669||17666|1680
1752085800000|2025-07-09 18:30:00|17691|17670|17695|17679|17696|17690|17685|17670|4663
1752086100000|2025-07-09 18:35:00|17696|17691|17689|17683|17700|17692|17689|17679|3780
1752086400000|2025-07-09 18:40:00|17685|17682|17674|17664|17687|17683|17674|17664|3655
1752086700000|2025-07-09 18:45:00|17678|17663|17654|17632|17679|17663|17645|17632|15678
1752087000000|2025-07-09 18:50:00|17655|17637|17698|17676|17704|17676|17655|17633|2400
1752087300000|2025-07-09 18:55:00|17697|17677|17689|17669|17697|17679|17685|17667|2040
1752087600000|2025-07-09 19:00:00|17680|17668|17673|17656|17682|17670|17668|17655|4438
1752087900000|2025-07-09 19:05:00|17672|17655|17639|17626|17672|17656|17639|17626|6493
1752088200000|2025-07-09 19:10:00|17640|17630|17647|17633|17655|17633|17640|17630|11392
1752088500000|2025-07-09 19:15:00|17646|17642|17645|17633|17654|17643|17644|17633|3105
1752088800000|2025-07-09 19:20:00|17646|17636|17668|17652|17671|17656|17646|17634|5557
1752089100000|2025-07-09 19:25:00|17665|17654|17626|17612|17669|17659|17621|17603|7366
1752089400000|2025-07-09 19:30:00|17627|17614|17638|17622|17638|17630|17618|17608|8815
1752089700000|2025-07-09 19:35:00|17639|17638|17628|17619|17652|17638|17623|17616|11010
1752090000000|2025-07-09 19:40:00|17630|17625|17641|17634|17641|17638|17629|17619|9294
1752090300000|2025-07-09 19:45:00|17640|17633|17654|17634|17659|17656|17632|17624|16122
1752090600000|2025-07-09 19:50:00|17651|17635|17638|17606|17651|17640|17631|17606|10034
1752090900000|2025-07-09 19:55:00|17614|17599|17619|17602|17634|17625|17601|17596|64386
1752154200000|2025-07-10 13:30:00|17975|17857|18200|18071|18200|18132|17975|17835|37514
1752154500000|2025-07-10 13:35:00|18199|18073|18173|18110|18199|18110|18070|18000|35756
1752154800000|2025-07-10 13:40:00|18162|18105|18082|18028|18162|18105|18062|18000|13074
1752155100000|2025-07-10 13:45:00|18081|18055|18054|18009|18125|18058|18031|18008|7504
1752155400000|2025-07-10 13:50:00|18044|18006|18069|18035|18100|18066|17995|17956|11430
1752155700000|2025-07-10 13:55:00|18053|18039|18137|18111|18138|18111|18036|18035|8132
1752156000000|2025-07-10 14:00:00|18133|18115|18220|18183|18250|18210|18121|18093|25643
1752156300000|2025-07-10 14:05:00|18216|18172|18278|18242|18279|18244|18186|18144|14460
1752156600000|2025-07-10 14:10:00|18274|18243|18295|18276|18295|18276|18226|18223|19934
1752156900000|2025-07-10 14:15:00|18300|18277|18353|18325|18397|18381|18300|18277|19942
1752157200000|2025-07-10 14:20:00|18348|18344|18341|18310|18385|18369|18341|18310|16678
1752157500000|2025-07-10 14:25:00|18335|18311|18432|18406|18434|18422|18335|18311|16251
1752157800000|2025-07-10 14:30:00|18431|18400|18380|18356|18477|18450|18380|18356|24463
1752158100000|2025-07-10 14:35:00|18376|18351|18464|18436|18464|18440|18376|18351|10715
1752158400000|2025-07-10 14:40:00|18456|18411|18466|18426|18480|18460|18436|18411|6689
1752158700000|2025-07-10 14:45:00|18465|18415|18384|18358|18465|18419|18334|18303|11076
1752159000000|2025-07-10 14:50:00|18394|18362|18445|18398|18452|18415|18383|18345|8649
1752159300000|2025-07-10 14:55:00|18444|18396|18432|18408|18446|18436|18394|18368|28042
1752159600000|2025-07-10 15:00:00|18428|18420|18442|18412|18446|18428|18428|18409|7340
1752159900000|2025-07-10 15:05:00|18439|18409|18498|18460|18500|18495|18437|18409|23735
1752160200000|2025-07-10 15:10:00|18495|18452|18457|18432|18495|18453|18439|18432|7541
1752160500000|2025-07-10 15:15:00|18455|18431|18467|18431|18477|18442|18449|18431|4797
1752160800000|2025-07-10 15:20:00|18457|18432|18474|18459|18476|18460|18445|18430|12338
1752161100000|2025-07-10 15:25:00|18473|18460|18495|18482|18495|18484|18462|18450|10807
1752161400000|2025-07-10 15:30:00|18496|18483|18545|18511|18557|18515|18496|18483|35540
1752161700000|2025-07-10 15:35:00|18538|18506|18543|18508|18548|18527|18514|18498|6231
1752162000000|2025-07-10 15:40:00|18542|18509|18554|18531|18585|18569|18541|18509|14038
1752162300000|2025-07-10 15:45:00|18555|18534|18547|18517|18558|18538|18533|18497|8869
1752162600000|2025-07-10 15:50:00|18555|18547|18594|18571|18620|18589|18555|18532|70519
1752162900000|2025-07-10 15:55:00|18572|18570|18552|18516|18593|18571|18541|18516|17296
1752163200000|2025-07-10 16:00:00|18544|18515|18534|18507|18552|18532|18524|18507|21747
1752163500000|2025-07-10 16:05:00|18533|18511|18529|18501|18533|18522|18516|18498|10697
1752163800000|2025-07-10 16:10:00|18527|18515|18487|18462|18527|18517|18480|18462|17947
1752164100000|2025-07-10 16:15:00|18486|18463|18465|18443|18491|18486|18465|18442|9623
1752164400000|2025-07-10 16:20:00|18464|18441|18427|18400|18464|18441|18427|18400|4907
1752164700000|2025-07-10 16:25:00|18428|18412|18440|18418|18451|18430|18415|18402|5800
1752165000000|2025-07-10 16:30:00|18439|18417|18405|18383|18439|18418|18396|18380|6706
1752165300000|2025-07-10 16:35:00|18404|18380|18415|18401|18425|18423|18395|18374|23333
1752165600000|2025-07-10 16:40:00|18414|18392|18426|18404|18428|18409|18413|18392|3384
1752165900000|2025-07-10 16:45:00|18425|18409|18427|18409|18428|18410|18422|18409|2782
1752166200000|2025-07-10 16:50:00|18410|18408|18433|18411|18435|18415|18408|18404|7343
1752166500000|2025-07-10 16:55:00|18435|18412|18463|18443|18480|18443|18434|18412|4500
1752166800000|2025-07-10 17:00:00|18467|18451|18491|18462|18515|18481|18444|18426|12632
1752167100000|2025-07-10 17:05:00|18489|18468|18502|18486|18527|18502|18487|18468|44281
1752167400000|2025-07-10 17:10:00|18513|18494|18500|18486|18513|18501|18488|18470|10678
1752167700000|2025-07-10 17:15:00|18499|18485|18495|18479|18499|18489|18484|18478|5300
1752168000000|2025-07-10 17:20:00|18497|18494|18495|18480|18502|18496|18487|18478|4760
1752168300000|2025-07-10 17:25:00|18500|18483|18510|18492|18511|18496|18494|18480|9719
1752168600000|2025-07-10 17:30:00|18507|18493|18502|18492|18523|18509|18502|18492|8079
1752168900000|2025-07-10 17:35:00|18513|18493|18515|18503|18519|18503|18504|18492|2955
1752169200000|2025-07-10 17:40:00|18514|18509|18555|18537|18555|18537|18511|18509|21861
1752169500000|2025-07-10 17:45:00|18554|18541|18530|18516|18556|18541|18524|18511|6458
1752169800000|2025-07-10 17:50:00|18534|18523|18527|18515|18534|18523|18514|18511|7082
1752170100000|2025-07-10 17:55:00|18526|18514|18518|18487|18549|18535|18492|18479|20573
1752170400000|2025-07-10 18:00:00|18517|18486|18480|18464|18517|18486|18478|18463|6580
1752170700000|2025-07-10 18:05:00|18493|18477|18498|18467|18499|18482|18490|18464|1800
1752171000000|2025-07-10 18:10:00|18493|18466|18480|18463|18493|18467|18474|18463|5257
1752171300000|2025-07-10 18:15:00|18481|18468|18518|18483|18520|18495|18481|18463|15888
1752171600000|2025-07-10 18:20:00|18512|18496|18497|18464|18515|18505|18497|18464|8507
1752171900000|2025-07-10 18:25:00|18496|18465|18465|18441|18496|18475|18463|18441|9578
1752172200000|2025-07-10 18:30:00|18464|18447|18421|18410|18474|18451|18421|18410|6369
1752172500000|2025-07-10 18:35:00|18434|18418|18462|18438|18463|18443|18433|18410|7598
1752172800000|2025-07-10 18:40:00|18461|18439|18414|18379|18461|18441|18414|18379|11365
1752173100000|2025-07-10 18:45:00|18402|18390|18396|18365|18402|18390|18377|18350|9442
1752173400000|2025-07-10 18:50:00|18393|18364|18374|18358|18393|18365|18372|18350|9594
1752173700000|2025-07-10 18:55:00|18376|18357|18354|18338|18376|18357|18334|18318|9793
1752174000000|2025-07-10 19:00:00|18355|18342|18323|18308|18360|18343|18302|18291|14691
1752174300000|2025-07-10 19:05:00|18322|18307|18319|18299|18324|18318|18316|18299|9617
1752174600000|2025-07-10 19:10:00|18318|18300|18336|18323|18336|18323|18304|18288|4944
1752174900000|2025-07-10 19:15:00|18331|18322|18322|18305|18336|18323|18311|18304|9383
1752175200000|2025-07-10 19:20:00|18321|18308|18353|18334|18355|18341|18319|18308|14282
1752175500000|2025-07-10 19:25:00|18352|18333|18336|18318|18356|18343|18327|18317|10000
1752175800000|2025-07-10 19:30:00|18343|18319|18380|18362|18382|18372|18343|18319|2918
1752176100000|2025-07-10 19:35:00|18381|18366|18364|18346|18388|18369|18364|18346|13579
1752176400000|2025-07-10 19:40:00|18372|18358|18360|18346|18386|18372|18360|18346|7000
1752176700000|2025-07-10 19:45:00|18359|18345|18336|18318|18368|18362|18322|18308|16937
1752177000000|2025-07-10 19:50:00|18332|18309|18286|18267|18336|18309|18272|18264|27387
1752177300000|2025-07-10 19:55:00|18283|18266|18304|18298|18316|18309|18278|18266|92740
1752240600000|2025-07-11 13:30:00|18236|18102|18307|18172|18390|18299|18236|18102|10043
1752240900000|2025-07-11 13:35:00|18273|18181|18252|18172|18273|18198|18214|18172|8940
1752241200000|2025-07-11 13:40:00|18231|18173|18229|18123|18241|18174|18198|18114|5117
1752241500000|2025-07-11 13:45:00|18172|18122|18189|18125|18190|18130|18114|18102|19079
1752241800000|2025-07-11 13:50:00|18171|18121|18203|18146|18204|18166|18101|18058|9178
1752242100000|2025-07-11 13:55:00|18222|18139|18204|18192|18222|18192|18196|18139|4507
1752242400000|2025-07-11 14:00:00|18199|18185|18221|18191|18248|18210|18199|18158|5389
1752242700000|2025-07-11 14:05:00|18220|18180|18232|18204|18250|18219|18189|18169|6078
1752243000000|2025-07-11 14:10:00|18231|18205|18258|18216|18259|18233|18200|18192|5296
1752243300000|2025-07-11 14:15:00|18257|18218|18248|18219|18298|18250|18226|18218|4517
1752243600000|2025-07-11 14:20:00|18242|18220|18265|18240|18270|18240|18242|18220|8127
1752243900000|2025-07-11 14:25:00|18269|18241|18264|18240|18282|18265|18264|18240|2898
1752244200000|2025-07-11 14:30:00|18261|18244|18303|18279|18305|18291|18260|18244|4434
1752244500000|2025-07-11 14:35:00|18302|18280|18316|18296|18317|18296|18301|18280|2784
1752244800000|2025-07-11 14:40:00|18313|18288|18298|18267|18313|18288|18277|18258|8467
1752245100000|2025-07-11 14:45:00|18296|18260|18252|18229|18296|18260|18252|18229|2853
1752245400000|2025-07-11 14:50:00|18256|18234|18257|18227|18258|18240|18232|18226|6118
1752245700000|2025-07-11 14:55:00|18249|18230|18270|18240|18271|18263|18248|18227|3010
1752246000000|2025-07-11 15:00:00|18266|18239|18260|18241|18267|18245|18251|18237|2350
1752246300000|2025-07-11 15:05:00|18259|18240|18281|18261|18281|18264|18251|18235|4072
1752246600000|2025-07-11 15:10:00|18280|18256|18285|18262|18285|18273|18276|18256|3341
1752246900000|2025-07-11 15:15:00|18291|18263|18296|18270|18299|18285|18291|18262|2200
1752247200000|2025-07-11 15:20:00|18295|18271|18276|18244|18310|18297|18276|18243|4355
1752247500000|2025-07-11 15:25:00|18275|18250|18371|18342|18378|18355|18275|18244|10044
1752247800000|2025-07-11 15:30:00|18370|18340|18385|18348|18387|18369|18348|18320|8540
1752248100000|2025-07-11 15:35:00|18387|18356|18397|18369|18397|18384|18372|18356|4338
1752248400000|2025-07-11 15:40:00|18398|18370|18411|18390|18415|18396|18395|18370|4601
1752248700000|2025-07-11 15:45:00|18410|18407|18399|18371|18415|18407|18396|18368|4164
1752249000000|2025-07-11 15:50:00|18408|18369|18392|18351|18409|18370|18360|18338|7805
1752249300000|2025-07-11 15:55:00|18386|18350|18386|18349|18386|18350|18385|18349|1296
1752249600000|2025-07-11 16:00:00|18384|18352|18383|18355|18386|18367|18382|18352|4617
1752249900000|2025-07-11 16:05:00|18384|18366|18387|18356|18395|18377|18373|18349|3132
1752250200000|2025-07-11 16:10:00|18381|18357|18431|18412|18431|18412|18381|18357|4487
1752250500000|2025-07-11 16:15:00|18428|18413|18435|18413|18453|18429|18428|18413|4409
1752250800000|2025-07-11 16:20:00|18429|18423|18456|18430|18469|18441|18429|18413|3471
1752251100000|2025-07-11 16:25:00|18455|18425|18464|18430|18467|18440|18448|18425|1400
1752251400000|2025-07-11 16:30:00|18463|18431|18437|18413|18463|18439|18426|18413|3679
1752251700000|2025-07-11 16:35:00|18430|18408|18430|18408|18430|18408|18430|18408|400
1752252000000|2025-07-11 16:40:00|18428|18402|18417|18395|18428|18417|18415|18394|3791
1752252300000|2025-07-11 16:45:00|18419|18396|18419|18405|18420|18407|18414|18395|2186
1752252600000|2025-07-11 16:50:00|18425|18408|18430|18417|18431|18426|18425|18407|3876
1752252900000|2025-07-11 16:55:00|18435|18418|18471|18447|18472|18447|18435|18418|7765
1752253200000|2025-07-11 17:00:00|18462|18445|18479|18448|18491|18450|18448|18435|2327
1752253500000|2025-07-11 17:05:00|18477|18452|18466|18450|18477|18459|18459|18436|1952
1752253800000|2025-07-11 17:10:00|18462|18448|18454|18429|18466|18448|18441|18427|3501
1752254100000|2025-07-11 17:15:00|18450|18439|18438|18420|18460|18439|18438|18420|5720
1752254400000|2025-07-11 17:20:00|18437|18415|18437|18415|18437|18422|18437|18415|1585
1752254700000|2025-07-11 17:25:00|18441|18419|18442|18420|18447|18430|18441|18415|1502
1752255000000|2025-07-11 17:30:00|18448|18435|18460|18443|18462|18447|18444|18420|8908
1752255300000|2025-07-11 17:35:00|18462|18442|18438|18425|18462|18443|18438|18425|3831
1752255600000|2025-07-11 17:40:00|18445|18435|18445|18422|18445|18436|18443|18420|3007
1752255900000|2025-07-11 17:45:00|18453|18423|18473|18443|18478|18457|18451|18423|2536
1752256200000|2025-07-11 17:50:00|18472|18445|18472|18446|18472|18457|18469|18445|1764
1752256500000|2025-07-11 17:55:00|18471|18447|18525|18496|18525|18505|18471|18447|4250
1752256800000|2025-07-11 18:00:00|18526|18499|18523|18499|18526|18500|18510|18499|2733
1752257100000|2025-07-11 18:05:00|18522|18513|18499|18480|18532|18519|18494|18474|7437
1752257400000|2025-07-11 18:10:00|18503|18488|18519|18503|18531|18511|18503|18488|6020
1752257700000|2025-07-11 18:15:00|18527|18515|18529|18513|18533|18522|18522|18501|3956
1752258000000|2025-07-11 18:20:00|18528|18514|18483|18464|18536|18525|18483|18461|7390
1752258300000|2025-07-11 18:25:00|18479|18468|18513|18496|18513|18505|18479|18467|4987
1752258600000|2025-07-11 18:30:00|18516|18512|18540|18528|18540|18528|18516|18496|4800
1752258900000|2025-07-11 18:35:00|18544|18529|18566|18546|18568|18557|18544|18529|6513
1752259200000|2025-07-11 18:40:00|18565|18553|18576|18554|18576|18567|18563|18550|3632
1752259500000|2025-07-11 18:45:00|18577|18560|18577|18564|18578|18573|18568|18550|3631
1752259800000|2025-07-11 18:50:00|18580|18577|18579|18559|18584|18578|18562|18558|4294
1752260100000|2025-07-11 18:55:00|18578|18555|18578|18568|18586|18580|18562|18550|7397
1752260400000|2025-07-11 19:00:00|18577|18564|18522|18502|18578|18564|18522|18496|6987
1752260700000|2025-07-11 19:05:00|18527|18503|18522|18505|18529|18523|18497|18471|7615
1752261000000|2025-07-11 19:10:00|18520|18504|18512|18485|18520|18504|18500|18485|6113
1752261300000|2025-07-11 19:15:00|18511|18488|18519|18503|18520|18510|18502|18488|3518
1752261600000|2025-07-11 19:20:00|18520|18504|18501|18485|18520|18504|18491|18480|4295
1752261900000|2025-07-11 19:25:00|18500|18483|18500|18484|18500|18484|18500|18482|2700
1752262200000|2025-07-11 19:30:00|18499|18494|18483|18468|18504|18500|18483|18468|11536
1752262500000|2025-07-11 19:35:00|18487|18469|18507|18487|18507|18498|18473|18457|11639
1752262800000|2025-07-11 19:40:00|18506|18488|18472|18459|18506|18488|18462|18452|8305
1752263100000|2025-07-11 19:45:00|18471|18455|18476|18462|18483|18472|18466|18451|8363
1752263400000|2025-07-11 19:50:00|18469|18463|18383|18361|18483|18472|18381|18361|30829
1752263700000|2025-07-11 19:55:00|18389|18369|18375|18364|18408|18396|18356|18347|75069
1752499800000|2025-07-14 13:30:00|18365|17989|18364|18288|18365|18288|18274|17989|22321
1752500100000|2025-07-14 13:35:00|18368|18289|18400|18330|18400|18374|18368|18289|4725
1752500400000|2025-07-14 13:40:00|18389|18331|18375|18306|18389|18374|18303|18234|8228
1752500700000|2025-07-14 13:45:00|18360|18307|18462|18415|18480|18415|18360|18306|5387
1752501000000|2025-07-14 13:50:00|18463|18426|18414|18374|18499|18474|18414|18374|10352
1752501300000|2025-07-14 13:55:00|18402|18367|18387|18352|18413|18405|18375|18350|6008
1752501600000|2025-07-14 14:00:00|18389|18375|18386|18358|18391|18377|18374|18344|4263
1752501900000|2025-07-14 14:05:00|18385|18353|18343|18314|18385|18358|18321|18310|8697
1752502200000|2025-07-14 14:10:00|18342|18313|18347|18323|18347|18330|18314|18305|3635
1752502500000|2025-07-14 14:15:00|18348|18327|18426|18396|18426|18396|18331|18319|6278
1752502800000|2025-07-14 14:20:00|18417|18400|18438|18426|18450|18426|18409|18400|10904
1752503100000|2025-07-14 14:25:00|18437|18419|18402|18390|18450|18433|18402|18390|6625
1752503400000|2025-07-14 14:30:00|18406|18392|18441|18420|18441|18420|18406|18392|5009
1752503700000|2025-07-14 14:35:00|18434|18422|18436|18413|18457|18439|18434|18413|6004
1752504000000|2025-07-14 14:40:00|18443|18415|18457|18434|18466|18441|18443|18407|2587
1752504300000|2025-07-14 14:45:00|18461|18439|18425|18394|18478|18469|18411|18394|3974
1752504600000|2025-07-14 14:50:00|18412|18397|18417|18397|18431|18413|18403|18394|2600
1752504900000|2025-07-14 14:55:00|18416|18396|18425|18402|18425|18415|18413|18396|4796
1752505200000|2025-07-14 15:00:00|18424|18407|18414|18390|18424|18407|18394|18379|4750
1752505500000|2025-07-14 15:05:00|18413|18387|18375|18353|18413|18387|18354|18315|4100
1752505800000|2025-07-14 15:10:00|18383|18366|18398|18375|18398|18393|18372|18357|4757
1752506100000|2025-07-14 15:15:00|18400|18376|18370|18358|18407|18376|18356|18343|4340
1752506400000|2025-07-14 15:20:00|18375|18359|18380|18362|18383|18363|18356|18354|3350
1752506700000|2025-07-14 15:25:00|18379|18363|18393|18379|18393|18379|18379|18363|3643
1752507000000|2025-07-14 15:30:00|18392|18374|18367|18347|18393|18374|18367|18347|4100
1752507300000|2025-07-14 15:35:00|18366|18343|18337|18318|18367|18351|18327|18302|5574
1752507600000|2025-07-14 15:40:00|18338|18322|18358|18339|18367|18349|18338|18322|5442
1752507900000|2025-07-14 15:45:00|18353|18342|18384|18366|18384|18372|18352|18342|2457
1752508200000|2025-07-14 15:50:00|18378|18362|18363|18338|18378|18364|18333|18325|9263
1752508500000|2025-07-14 15:55:00|18362|18333|18360|18335|18362|18338|18340|18330|2940
1752508800000|2025-07-14 16:00:00|18361|18334|18395|18368|18399|18369|18349|18331|3901
1752509100000|2025-07-14 16:05:00|18381|18367|18366|18344|18395|18367|18362|18344|2361
1752509400000|2025-07-14 16:10:00|18365|18341|18328|18302|18365|18341|18312|18293|3030
1752509700000|2025-07-14 16:15:00|18329|18303|18329|18309|18329|18313|18311|18297|3324
1752510000000|2025-07-14 16:20:00|18328|18314|18328|18310|18328|18314|18328|18309|1800
1752510300000|2025-07-14 16:25:00|18330|18313|18341|18321|18341|18329|18325|18313|4041
1752510600000|2025-07-14 16:30:00|18342|18319|18308|18290|18342|18319|18308|18287|4579
1752510900000|2025-07-14 16:35:00|18307|18291|18314|18294|18314|18307|18306|18291|4375
1752511200000|2025-07-14 16:40:00|18322|18296|18341|18324|18342|18335|18322|18296|5234
1752511500000|2025-07-14 16:45:00|18326|18325|18347|18330|18347|18331|18325|18310|8647
1752511800000|2025-07-14 16:50:00|18346|18329|18346|18333|18346|18333|18339|18329|2931
1752512100000|2025-07-14 16:55:00|18350|18336|18353|18340|18353|18340|18350|18333|3014
1752512400000|2025-07-14 17:00:00|18350|18341|18371|18352|18378|18357|18350|18336|3721
1752512700000|2025-07-14 17:05:00|18372|18353|18344|18325|18372|18354|18344|18325|3622
1752513000000|2025-07-14 17:10:00|18343|18326|18355|18344|18355|18354|18341|18326|4398
1752513300000|2025-07-14 17:15:00|18360|18343|18360|18340|18362|18343|18344|18337|2902
1752513600000|2025-07-14 17:20:00|18359|18350|18379|18368|18386|18373|18358|18350|5211
1752513900000|2025-07-14 17:25:00|18380||18378||18380||18374||2321
1752514200000|2025-07-14 17:30:00|18380|18377|18364|18355|18384|18378|18364|18355|6581
1752514500000|2025-07-14 17:35:00|18370|18356|18374|18362|18376|18362|18370|18356|2045
1752514800000|2025-07-14 17:40:00|18365|18363|18353|18338|18392|18381|18353|18337|19301
1752515100000|2025-07-14 17:45:00|18350|18337|18348|18329|18350|18343|18325|18314|4214
1752515400000|2025-07-14 17:50:00|18355|18330|18360|18345|18360|18345|18345|18330|1250
1752515700000|2025-07-14 17:55:00|18359|18346|18359|18346|18359|18346|18359|18346|1300
1752516000000|2025-07-14 18:00:00|18349|18345|18359|18347|18359|18347|18341|18333|4225
1752516300000|2025-07-14 18:05:00|18358|18348|18353|18339|18366|18356|18353|18339|5031
1752516600000|2025-07-14 18:10:00|18352|18340|18296|18282|18352|18340|18296|18282|5806
1752516900000|2025-07-14 18:15:00|18298|18286|18299|18288|18306|18296|18298|18282|3600
1752517200000|2025-07-14 18:20:00|18304|18289|18306|18296|18330|18314|18303|18289|6170
1752517500000|2025-07-14 18:25:00|18310|18301|18320|18308|18321|18308|18305|18300|1539
1752517800000|2025-07-14 18:30:00|18321|18309|18317|18308|18323|18316|18315|18306|2200
1752518100000|2025-07-14 18:35:00|18318|18307|18314|18306|18318|18312|18306|18297|4266
1752518400000|2025-07-14 18:40:00|18317|18307|18320|18311|18335|18326|18317|18307|3341
1752518700000|2025-07-14 18:45:00|18321|18313|18323|18316|18330|18324|18321|18313|1799
1752519000000|2025-07-14 18:50:00|18319|18317|18331|18320|18334|18322|18308|18304|7696
1752519300000|2025-07-14 18:55:00|18330|18321|18339|18328|18343|18333|18330|18321|2631
1752519600000|2025-07-14 19:00:00|18338|18330|18350|18341|18351|18341|18333|18330|3453
1752519900000|2025-07-14 19:05:00|18348|18340|18339|18327|18355|18346|18339|18327|2842
1752520200000|2025-07-14 19:10:00|18338|18326|18338|18331|18345|18334|18327|18318|2775
1752520500000|2025-07-14 19:15:00|18333|18329|18344|18333|18345|18334|18325|18318|2997
1752520800000|2025-07-14 19:20:00|18345|18334|18329|18320|18345|18342|18322|18313|6833
1752521100000|2025-07-14 19:25:00|18327|18322|18346|18339|18354|18345|18327|18322|6368
1752521400000|2025-07-14 19:30:00|18340|18338|18326|18316|18342|18338|18307|18296|8512
1752521700000|2025-07-14 19:35:00|18322|18320|18324|18313|18332|18320|18315|18304|10229
1752522000000|2025-07-14 19:40:00|18331|18316|18321|18311|18337|18325|18312|18307|3866
1752522300000|2025-07-14 19:45:00|18317|18312|18339|18331|18343|18335|18317|18309|8783
1752522600000|2025-07-14 19:50:00|18338|18326|18339|18326|18358|18337|18319|18308|18737
1752522900000|2025-07-14 19:55:00|18345|18327|18365|18356|18373|18362|18338|18327|37974
1752586200000|2025-07-15 13:30:00|18468|18277|18207|18172|18500|18333|18207|18144|16515
1752586500000|2025-07-15 13:35:00|18223|18176|18151|18030|18254|18176|18084|18030|7081
1752586800000|2025-07-15 13:40:00|18131|18015|18095|18021|18151|18085|18060|18006|12729
1752587100000|2025-07-15 13:45:00|18094|18022|18119|18079|18120|18079|18047|18021|12693
1752587400000|2025-07-15 13:50:00|18118|18080|18058|18013|18118|18080|18038|18012|10514
1752587700000|2025-07-15 13:55:00|18051|18012|17988|17929|18051|18013|17969|17928|16008
1752588000000|2025-07-15 14:00:00|17987|17917|17999|17961|18011|17970|17924|17900|15352
1752588300000|2025-07-15 14:05:00|17989|17968|18050|18020|18051|18020|17989|17968|8342
1752588600000|2025-07-15 14:10:00|18040|18024|18106|18055|18106|18055|18027|18021|14485
1752588900000|2025-07-15 14:15:00|18105|18056|18094|18052|18105|18057|18071|18051|3919
1752589200000|2025-07-15 14:20:00|18100|18060|18120|18087|18120|18100|18093|18060|3969
1752589500000|2025-07-15 14:25:00|18115|18088|18051|18000|18116|18088|18036|18000|10187
1752589800000|2025-07-15 14:30:00|18050|17999|18008|17959|18050|17999|18001|17952|3630
1752590100000|2025-07-15 14:35:00|18009|17957|17967|17938|18009|17959|17962|17934|2604
1752590400000|2025-07-15 14:40:00|17966|17940|17957|17929|17979|17967|17935|17912|4970
1752590700000|2025-07-15 14:45:00|17966|17943|18005|17972|18005|17983|17966|17943|2525
1752591000000|2025-07-15 14:50:00|18002|17984|18001|17973|18011|17985|17990|17966|3222
1752591300000|2025-07-15 14:55:00|17988|17974|18000|17978|18002|17983|17984|17967|4816
1752591600000|2025-07-15 15:00:00|18005|17979|18047|18013|18049|18024|17997|17970|4803
1752591900000|2025-07-15 15:05:00|18049|18014|18047|18007|18050|18030|18028|18007|2400
1752592200000|2025-07-15 15:10:00|18046|18001|18007|17985|18046|18010|18003|17983|2435
1752592500000|2025-07-15 15:15:00|18010|17983|17981|17958|18010|17984|17981|17958|3199
1752592800000|2025-07-15 15:20:00|17980|17959|18000|17981|18000|17981|17980|17959|2449
1752593100000|2025-07-15 15:25:00|18001|17982|18017|17995|18035|18015|18001|17981|4613
1752593400000|2025-07-15 15:30:00|18015|18000|17998|17975|18017|18000|17981|17964|4246
1752593700000|2025-07-15 15:35:00|17997|17974|18009|17992|18011|17995|17997|17964|1600
1752594000000|2025-07-15 15:40:00|18011|17993|18023|18004|18023|18004|18011|17993|1921
1752594300000|2025-07-15 15:45:00|18028|18007|18053|18041|18060|18041|18028|18007|2902
1752594600000|2025-07-15 15:50:00|18049|18033|18054|18030|18071|18047|18048|18030|8384
1752594900000|2025-07-15 15:55:00|18053|18031|18014|17990|18053|18031|18000|17981|4112
1752595200000|2025-07-15 16:00:00|18021|18000|18046|18026|18046|18026|18021|17990|1597
1752595500000|2025-07-15 16:05:00|18044|18027|18035|18006|18047|18027|18022|18006|3804
1752595800000|2025-07-15 16:10:00|18034|17996|18036|18011|18037|18012|18011|17989|1600
1752596100000|2025-07-15 16:15:00|18035|18012|18006|17986|18035|18012|18003|17981|14014
1752596400000|2025-07-15 16:20:00|18005|17983|17987|17967|18005|17983|17982|17966|6769
1752596700000|2025-07-15 16:25:00|17983|17966|17997|17985|17997|17996|17975|17962|10236
1752597000000|2025-07-15 16:30:00|17998|17987|18020|17991|18021|18006|17997|17987|21056
1752597300000|2025-07-15 16:35:00|18007|17988|17993|17974|18007|17988|17967|17956|12861
1752597600000|2025-07-15 16:40:00|17992|17973|18009|17985|18015|17998|17992|17973|19890
1752597900000|2025-07-15 16:45:00|18008|17988|18009|17977|18009|17988|17994|17969|6744
1752598200000|2025-07-15 16:50:00|18008|17970|18022|17999|18022|18006|18002|17970|14643
1752598500000|2025-07-15 16:55:00|18011|17998|18014|17988|18020|18006|17995|17985|4371
1752598800000|2025-07-15 17:00:00|17998|17987|18008|17985|18014|17987|17998|17979|4573
1752599100000|2025-07-15 17:05:00|18009|18007|18001|17979|18019|18007|17985|17979|5549
1752599400000|2025-07-15 17:10:00|17979|17976|17995|17965|18003|17984|17974|17965|8545
1752599700000|2025-07-15 17:15:00|17994|17959|18001|17978|18002|17978|17979|17956|5326
1752600000000|2025-07-15 17:20:00|18002|17968|18016|17999|18018|18005|18001|17968|12610
1752600300000|2025-07-15 17:25:00|18018|17997|18017|17995|18018|18002|18017|17995|800
1752600600000|2025-07-15 17:30:00|18018|17997|18027|18016|18031|18016|18018|17996|4960
1752600900000|2025-07-15 17:35:00|18028|18017|18032|18011|18035|18022|18019|18010|13479
1752601200000|2025-07-15 17:40:00|18028|18012|18021|18007|18028|18013|18001|17986|8743
1752601500000|2025-07-15 17:45:00|18011|18004|17985|17970|18019|18006|17974|17959|8285
1752601800000|2025-07-15 17:50:00|17984|17963|17999|17982|18001|17982|17983|17963|2700
1752602100000|2025-07-15 17:55:00|17998|17983|18002|17990|18003|17990|17997|17983|6526
1752602400000|2025-07-15 18:00:00|18001|17985|17993|17980|18001|17993|17983|17978|12352
1752602700000|2025-07-15 18:05:00|17997|17981|17937|17920|18000|17988|17937|17920|7381
1752603000000|2025-07-15 18:10:00|17936|17922|17888|17872|17936|17922|17888|17868|6835
1752603300000|2025-07-15 18:15:00|17887|17875|17895|17874|17914|17898|17887|17872|6402
1752603600000|2025-07-15 18:20:00|17890|17876|17909|17892|17909|17892|17889|17874|8537
1752603900000|2025-07-15 18:25:00|17913|17893|17882|17867|17921|17902|17882|17867|9169
1752604200000|2025-07-15 18:30:00|17886|17870|17904|17880|17908|17887|17886|17868|3106
1752604500000|2025-07-15 18:35:00|17903|17870|17903|17877|17903|17896|17876|17855|9390
1752604800000|2025-07-15 18:40:00|17904|17878|17914|17886|17919|17907|17904|17878|5499
1752605100000|2025-07-15 18:45:00|17918|17891|17942|17923|17942|17923|17918|17891|6276
1752605400000|2025-07-15 18:50:00|17939|17915|17936|17915|17948|17926|17922|17911|10828
1752605700000|2025-07-15 18:55:00|17934|17911|17910|17895|17934|17911|17901|17895|14697
1752606000000|2025-07-15 19:00:00|17908|17894|17953|17933|17954|17935|17895|17890|21181
1752606300000|2025-07-15 19:05:00|17947|17934|17919|17902|17947|17937|17919|17902|4711
1752606600000|2025-07-15 19:10:00|17918|17903|17919|17901|17920|17914|17912|17893|8076
1752606900000|2025-07-15 19:15:00|17914|17900|17932|17919|17932|17921|17913|17900|8282
1752607200000|2025-07-15 19:20:00|17934|17920|17944|17932|17946|17935|17926|17912|4822
1752607500000|2025-07-15 19:25:00|17942|17924|17925|17913|17942|17925|17925|17912|9799
1752607800000|2025-07-15 19:30:00|17926|17921|17937|17926|17939|17934|17923|17916|8456
1752608100000|2025-07-15 19:35:00|17938|17923|17923|17915|17939|17923|17918|17912|7731
1752608400000|2025-07-15 19:40:00|17921|17919|17908|17894|17923|17919|17898|17892|9789
1752608700000|2025-07-15 19:45:00|17901|17895|17915|17900|17921|17910|17880|17861|11024
1752609000000|2025-07-15 19:50:00|17912|17892|17885|17858|17915|17892|17878|17858|29853
1752609300000|2025-07-15 19:55:00|17888|17861|17900|17894|17912|17903|17885|17861|91896
1752586200000|2025-07-15 13:30:00|18468|18277|18207|18172|18500|18333|18207|18144|16515
1752586500000|2025-07-15 13:35:00|18223|18176|18151|18030|18254|18176|18084|18030|7081
1752586800000|2025-07-15 13:40:00|18131|18015|18095|18021|18151|18085|18060|18006|12729
1752587100000|2025-07-15 13:45:00|18094|18022|18119|18079|18120|18079|18047|18021|12693
1752587400000|2025-07-15 13:50:00|18118|18080|18058|18013|18118|18080|18038|18012|10514
1752587700000|2025-07-15 13:55:00|18051|18012|17988|17929|18051|18013|17969|17928|16008
1752588000000|2025-07-15 14:00:00|17987|17917|17999|17961|18011|17970|17924|17900|15352
1752588300000|2025-07-15 14:05:00|17989|17968|18050|18020|18051|18020|17989|17968|8342
1752588600000|2025-07-15 14:10:00|18040|18024|18106|18055|18106|18055|18027|18021|14485
1752588900000|2025-07-15 14:15:00|18105|18056|18094|18052|18105|18057|18071|18051|3919
1752589200000|2025-07-15 14:20:00|18100|18060|18120|18087|18120|18100|18093|18060|3969
1752589500000|2025-07-15 14:25:00|18115|18088|18051|18000|18116|18088|18036|18000|10187
1752589800000|2025-07-15 14:30:00|18050|17999|18008|17959|18050|17999|18001|17952|3630
1752590100000|2025-07-15 14:35:00|18009|17957|17967|17938|18009|17959|17962|17934|2604
1752590400000|2025-07-15 14:40:00|17966|17940|17957|17929|17979|17967|17935|17912|4970
1752590700000|2025-07-15 14:45:00|17966|17943|18005|17972|18005|17983|17966|17943|2525
1752591000000|2025-07-15 14:50:00|18002|17984|18001|17973|18011|17985|17990|17966|3222
1752591300000|2025-07-15 14:55:00|17988|17974|18000|17978|18002|17983|17984|17967|4816
1752591600000|2025-07-15 15:00:00|18005|17979|18047|18013|18049|18024|17997|17970|4803
1752591900000|2025-07-15 15:05:00|18049|18014|18047|18007|18050|18030|18028|18007|2400
1752592200000|2025-07-15 15:10:00|18046|18001|18007|17985|18046|18010|18003|17983|2435
1752592500000|2025-07-15 15:15:00|18010|17983|17981|17958|18010|17984|17981|17958|3199
1752592800000|2025-07-15 15:20:00|17980|17959|18000|17981|18000|17981|17980|17959|2449
1752593100000|2025-07-15 15:25:00|18001|17982|18017|17995|18035|18015|18001|17981|4613
1752593400000|2025-07-15 15:30:00|18015|18000|17998|17975|18017|18000|17981|17964|4246
1752593700000|2025-07-15 15:35:00|17997|17974|18009|17992|18011|17995|17997|17964|1600
1752594000000|2025-07-15 15:40:00|18011|17993|18023|18004|18023|18004|18011|17993|1921
1752594300000|2025-07-15 15:45:00|18028|18007|18053|18041|18060|18041|18028|18007|2902
1752594600000|2025-07-15 15:50:00|18049|18033|18054|18030|18071|18047|18048|18030|8384
1752594900000|2025-07-15 15:55:00|18053|18031|18014|17990|18053|18031|18000|17981|4112
1752595200000|2025-07-15 16:00:00|18021|18000|18046|18026|18046|18026|18021|17990|1597
1752595500000|2025-07-15 16:05:00|18044|18027|18035|18006|18047|18027|18022|18006|3804
1752595800000|2025-07-15 16:10:00|18034|17996|18036|18011|18037|18012|18011|17989|1600
1752596100000|2025-07-15 16:15:00|18035|18012|18006|17986|18035|18012|18003|17981|14014
1752596400000|2025-07-15 16:20:00|18005|17983|17987|17967|18005|17983|17982|17966|6769
1752596700000|2025-07-15 16:25:00|17983|17966|17997|17985|17997|17996|17975|17962|10236
1752597000000|2025-07-15 16:30:00|17998|17987|18020|17991|18021|18006|17997|17987|21056
1752597300000|2025-07-15 16:35:00|18007|17988|17993|17974|18007|17988|17967|17956|12861
1752597600000|2025-07-15 16:40:00|17992|17973|18009|17985|18015|17998|17992|17973|19890
1752597900000|2025-07-15 16:45:00|18008|17988|18009|17977|18009|17988|17994|17969|6744
1752598200000|2025-07-15 16:50:00|18008|17970|18022|17999|18022|18006|18002|17970|14643
1752598500000|2025-07-15 16:55:00|18011|17998|18014|17988|18020|18006|17995|17985|4371
1752598800000|2025-07-15 17:00:00|17998|17987|18008|17985|18014|17987|17998|17979|4573
1752599100000|2025-07-15 17:05:00|18009|18007|18001|17979|18019|18007|17985|17979|5549
1752599400000|2025-07-15 17:10:00|17979|17976|17995|17965|18003|17984|17974|17965|8545
1752599700000|2025-07-15 17:15:00|17994|17959|18001|17978|18002|17978|17979|17956|5326
1752600000000|2025-07-15 17:20:00|18002|17968|18016|17999|18018|18005|18001|17968|12610
1752600300000|2025-07-15 17:25:00|18018|17997|18017|17995|18018|18002|18017|17995|800
1752600600000|2025-07-15 17:30:00|18018|17997|18027|18016|18031|18016|18018|17996|4960
1752600900000|2025-07-15 17:35:00|18028|18017|18032|18011|18035|18022|18019|18010|13479
1752601200000|2025-07-15 17:40:00|18028|18012|18021|18007|18028|18013|18001|17986|8743
1752601500000|2025-07-15 17:45:00|18011|18004|17985|17970|18019|18006|17974|17959|8285
1752601800000|2025-07-15 17:50:00|17984|17963|17999|17982|18001|17982|17983|17963|2700
1752602100000|2025-07-15 17:55:00|17998|17983|18002|17990|18003|17990|17997|17983|6526
1752602400000|2025-07-15 18:00:00|18001|17985|17993|17980|18001|17993|17983|17978|12352
1752602700000|2025-07-15 18:05:00|17997|17981|17937|17920|18000|17988|17937|17920|7381
1752603000000|2025-07-15 18:10:00|17936|17922|17888|17872|17936|17922|17888|17868|6835
1752603300000|2025-07-15 18:15:00|17887|17875|17895|17874|17914|17898|17887|17872|6402
1752603600000|2025-07-15 18:20:00|17890|17876|17909|17892|17909|17892|17889|17874|8537
1752603900000|2025-07-15 18:25:00|17913|17893|17882|17867|17921|17902|17882|17867|9169
1752604200000|2025-07-15 18:30:00|17886|17870|17904|17880|17908|17887|17886|17868|3106
1752604500000|2025-07-15 18:35:00|17903|17870|17903|17877|17903|17896|17876|17855|9390
1752604800000|2025-07-15 18:40:00|17904|17878|17914|17886|17919|17907|17904|17878|5499
1752605100000|2025-07-15 18:45:00|17918|17891|17942|17923|17942|17923|17918|17891|6276
1752605400000|2025-07-15 18:50:00|17939|17915|17936|17915|17948|17926|17922|17911|10828
1752605700000|2025-07-15 18:55:00|17934|17911|17910|17895|17934|17911|17901|17895|14697
1752606000000|2025-07-15 19:00:00|17908|17894|17953|17933|17954|17935|17895|17890|21181
1752606300000|2025-07-15 19:05:00|17947|17934|17919|17902|17947|17937|17919|17902|4711
1752606600000|2025-07-15 19:10:00|17918|17903|17919|17901|17920|17914|17912|17893|8076
1752606900000|2025-07-15 19:15:00|17914|17900|17932|17919|17932|17921|17913|17900|8282
1752607200000|2025-07-15 19:20:00|17934|17920|17944|17932|17946|17935|17926|17912|4822
1752607500000|2025-07-15 19:25:00|17942|17924|17925|17913|17942|17925|17925|17912|9799
1752607800000|2025-07-15 19:30:00|17926|17921|17937|17926|17939|17934|17923|17916|8456
1752608100000|2025-07-15 19:35:00|17938|17923|17923|17915|17939|17923|17918|17912|7731
1752608400000|2025-07-15 19:40:00|17921|17919|17908|17894|17923|17919|17898|17892|9789
1752608700000|2025-07-15 19:45:00|17901|17895|17915|17900|17921|17910|17880|17861|11024
1752609000000|2025-07-15 19:50:00|17912|17892|17885|17858|17915|17892|17878|17858|29853
1752609300000|2025-07-15 19:55:00|17888|17861|17900|17894|17912|17903|17885|17861|91896
1752672600000|2025-07-16 13:30:00|17990|17844|17995|17942|17995|17960|17989|17839|10191
1752672900000|2025-07-16 13:35:00|18040|17943|18017|17920|18040|17993|17984|17910|8821
1752673200000|2025-07-16 13:40:00|18039|17922|18040|18009|18040|18039|18020|17922|13328
1752673500000|2025-07-16 13:45:00|18034|18005|17990|17935|18034|18009|17953|17922|15141
1752673800000|2025-07-16 13:50:00|17982|17918|17959|17921|17982|17936|17937|17918|16051
1752674100000|2025-07-16 13:55:00|17945|17920|17987|17935|18001|17960|17922|17860|11499
1752674400000|2025-07-16 14:00:00|17986|17937|18015|17959|18016|17959|17952|17934|11482
1752674700000|2025-07-16 14:05:00|17998|17968|17975|17927|18048|18011|17967|17921|16011
1752675000000|2025-07-16 14:10:00|17970|17934|17992|17948|18030|17967|17958|17927|12212
1752675300000|2025-07-16 14:15:00|17980|17941|18001|17964|18013|17964|17979|17938|2400
1752675600000|2025-07-16 14:20:00|18000|17966|17984|17961|18019|17989|17984|17961|8660
1752675900000|2025-07-16 14:25:00|17983|17964|17922|17895|17983|17964|17920|17895|8677
1752676200000|2025-07-16 14:30:00|17930|17898|17949|17906|17951|17927|17927|17895|6352
1752676500000|2025-07-16 14:35:00|17942|17907|17870|17842|17942|17907|17859|17834|8716
1752676800000|2025-07-16 14:40:00|17869|17843|17883|17850|17885|17876|17867|17843|4442
1752677100000|2025-07-16 14:45:00|17881|17849|17893|17857|17894|17883|17875|17849|5945
1752677400000|2025-07-16 14:50:00|17894|17859|17843|17811|17926|17897|17842|17811|15168
1752677700000|2025-07-16 14:55:00|17856|17823|17894|17850|17917|17864|17850|17821|5401
1752678000000|2025-07-16 15:00:00|17899|17852|17906|17877|17915|17899|17894|17852|3704
1752678300000|2025-07-16 15:05:00|17905|17878|17878|17835|17922|17878|17863|17835|4100
1752678600000|2025-07-16 15:10:00|17877|17838|17894|17871|17907|17893|17866|17827|6407
1752678900000|2025-07-16 15:15:00|17890|17872|17828|17785|17890|17874|17788|17782|13733
1752679200000|2025-07-16 15:20:00|17827|17784|17807|17773|17830|17789|17778|17752|13815
1752679500000|2025-07-16 15:25:00|17823|17778|17824|17800|17845|17803|17804|17778|4378
1752679800000|2025-07-16 15:30:00|17800|17798|17764|17729|17824|17807|17764|17729|10714
1752680100000|2025-07-16 15:35:00|17757|17721|17737|17700|17757|17721|17719|17700|7424
1752680400000|2025-07-16 15:40:00|17736|17689|17786|17759|17789|17759|17708|17684|7568
1752680700000|2025-07-16 15:45:00|17798|17760|17790|17762|17816|17783|17784|17760|8281
1752681000000|2025-07-16 15:50:00|17789|17759|17764|17740|17789|17762|17761|17737|6177
1752681300000|2025-07-16 15:55:00|17775|17737|17847|17816|17888|17828|17775|17737|4026
1752681600000|2025-07-16 16:00:00|17846|17808|17838|17797|17850|17821|17815|17793|1908
1752681900000|2025-07-16 16:05:00|17828|17800|17808|17779|17828|17800|17808|17779|5360
1752682200000|2025-07-16 16:10:00|17807|17770|17809|17749|17809|17771|17769|17748|2410
1752682500000|2025-07-16 16:15:00|17808|17750|17803|17750|17808|17750|17803|17750|2013
1752682800000|2025-07-16 16:20:00|17802|17753|17803|17757|17803|17765|17782|17753|2134
1752683100000|2025-07-16 16:25:00|17793|17758|17836|17794|17836|17811|17793|17758|6879
1752683400000|2025-07-16 16:30:00|17832|17795|17838|17790|17845|17796|17832|17787|612
1752683700000|2025-07-16 16:35:00|17828|17791|17839|17793|17839|17793|17820|17791|500
1752684000000|2025-07-16 16:40:00|17838|17792|17805|17772|17839|17793|17794|17772|3560
1752684300000|2025-07-16 16:45:00|17804|17776|17791|17744|17804|17776|17757|17730|3200
1752684600000|2025-07-16 16:50:00|17794|17745|17818|17776|17818|17776|17794|17744|800
1752684900000|2025-07-16 16:55:00|17809|17777|17807|17785|17818|17785|17801|17777|2125
1752685200000|2025-07-16 17:00:00|17803|17787|17834|17828|17846|17828|17803|17787|11973
1752685500000|2025-07-16 17:05:00|17833|17827|17849|17829|17856|17844|17831|17822|5018
1752685800000|2025-07-16 17:10:00|17856|17830|17856|17841|17878|17847|17855|17829|7104
1752686100000|2025-07-16 17:15:00|17862|17842|17900|17875|17907|17893|17857|17842|6064
1752686400000|2025-07-16 17:20:00|17907|17876|17893|17866|17907|17877|17874|17866|3658
1752686700000|2025-07-16 17:25:00|17884|17870|17884|17863|17894|17870|17867|17863|2065
1752687000000|2025-07-16 17:30:00|17886||17879||17894||17879||2069
1752687300000|2025-07-16 17:35:00|17878|17862|17879|17862|17879|17862|17876|17862|4930
1752687600000|2025-07-16 17:40:00|17875|17861|17873|17859|17875|17863|17864|17858|3560
1752687900000|2025-07-16 17:45:00|17876|17872|17893|17868|17894|17875|17876|17859|4920
1752688200000|2025-07-16 17:50:00|17889|17867|17885|17869|17894|17879|17869|17866|4556
1752688500000|2025-07-16 17:55:00|17894|17884|17893|17871|17894|17885|17889|17869|1700
1752688800000|2025-07-16 18:00:00|17889|17870|17894|17870|17894|17884|17872|17870|15186
1752689100000|2025-07-16 18:05:00|17886|17869|17916|17888|17917|17890|17871|17868|8453
1752689400000|2025-07-16 18:10:00|17908|17887|17894|17879|17908|17888|17887|17879|3157
1752689700000|2025-07-16 18:15:00|17901|17880|17887|17868|17913|17893|17887|17868|4452
1752690000000|2025-07-16 18:20:00|17885|17871|17917|17895|17930|17897|17885|17866|19181
1752690300000|2025-07-16 18:25:00|17909|17896|17925|17898|17928|17898|17908|17896|4036
1752690600000|2025-07-16 18:30:00|17909|17899|17939|17909|17940|17910|17909|17898|8877
1752690900000|2025-07-16 18:35:00|17934|17911|17934|17911|17934|17911|17916|17909|4410
1752691200000|2025-07-16 18:40:00|17927|17909|17960|17928|17960|17928|17912|17904|7563
1752691500000|2025-07-16 18:45:00|17944|17929|17931|17911|17950|17929|17913|17911|5320
1752691800000|2025-07-16 18:50:00|17925|17912|17919|17902|17926|17912|17919|17901|4660
1752692100000|2025-07-16 18:55:00|17920|17906|17935|17911|17936|17919|17920|17902|3315
1752692400000|2025-07-16 19:00:00|17934|17912|17933|17914|17942|17916|17932|17912|5720
1752692700000|2025-07-16 19:05:00|17915|17913|17957|17929|17957|17935|17915|17912|16437
1752693000000|2025-07-16 19:10:00|17956|17927|17911|17899|17956|17927|17906|17899|7690
1752693300000|2025-07-16 19:15:00|17914|17911|17930|17910|17931|17925|17911|17899|6894
1752693600000|2025-07-16 19:20:00|17929|17911|17925|17910|17930|17911|17925|17910|4940
1752693900000|2025-07-16 19:25:00|17920|17909|17920|17905|17925|17909|17919|17905|3072
1752694200000|2025-07-16 19:30:00|17917|17906|17908|17894|17920|17916|17900|17894|9422
1752694500000|2025-07-16 19:35:00|17912|17909|17919|17900|17920|17909|17912|17894|6478
1752694800000|2025-07-16 19:40:00|17918|17901|17901|17889|17921|17916|17901|17889|8585
1752695100000|2025-07-16 19:45:00|17905|17892|17893|17874|17917|17902|17887|17871|8347
1752695400000|2025-07-16 19:50:00|17894|17887|17837|17817|17907|17894|17828|17817|18398
1752695700000|2025-07-16 19:55:00|17828|17818|17842|17830|17842|17838|17819|17812|51363
1752759000000|2025-07-17 13:30:00|18010|17677|17963|17834|18010|17844|17823|17677|15459
1752759300000|2025-07-17 13:35:00|17962|17861|17963|17916|17966|17916|17961|17861|12847
1752759600000|2025-07-17 13:40:00|17966|17921|18036|17970|18037|17986|17963|17911|10888
1752759900000|2025-07-17 13:45:00|18030|17971|18080|18017|18110|18030|18030|17971|11133
1752760200000|2025-07-17 13:50:00|18108|18031|18078|18044|18108|18079|18055|18027|13512
1752760500000|2025-07-17 13:55:00|18057|18027|18030|18007|18082|18049|18023|18007|12971
1752760800000|2025-07-17 14:00:00|18031|18029|18034|18011|18054|18032|18023|18008|5734
1752761100000|2025-07-17 14:05:00|18030|18003|18012|17959|18030|18003|17967|17949|8015
1752761400000|2025-07-17 14:10:00|18007|17962|17954|17941|18007|17964|17954|17941|9027
1752761700000|2025-07-17 14:15:00|17960|17953|17909|17877|17997|17953|17895|17867|17829
1752762000000|2025-07-17 14:20:00|17878|17873|17866|17844|17910|17902|17866|17844|26265
1752762300000|2025-07-17 14:25:00|17854|17836|17898|17853|17898|17857|17831|17820|23264
1752762600000|2025-07-17 14:30:00|17904|17854|17932|17891|17937|17913|17903|17854|6300
1752762900000|2025-07-17 14:35:00|17915|17903|17929|17903|17932|17903|17891|17885|5571
1752763200000|2025-07-17 14:40:00|17926|17904|17985|17954|18008|17954|17926|17904|3305
1752763500000|2025-07-17 14:45:00|17997|17955|18051|18004|18058|18004|17996|17955|2504
1752763800000|2025-07-17 14:50:00|18050|18025|18092|18060|18103|18066|18026|18007|7541
1752764100000|2025-07-17 14:55:00|18072|18058|18049|18016|18072|18058|18029|18016|5054
1752764400000|2025-07-17 15:00:00|18030|18019|18086|18055|18090|18055|18030|18019|4196
1752764700000|2025-07-17 15:05:00|18079|18060|18095|18073|18095|18073|18079|18055|1963
1752765000000|2025-07-17 15:10:00|18093|18075|18110|18082|18116|18093|18088|18073|6326
1752765300000|2025-07-17 15:15:00|18104|18085|18145|18113|18147|18114|18099|18082|3595
1752765600000|2025-07-17 15:20:00|18134|18114|18139|18128|18148|18133|18132|18113|1401
1752765900000|2025-07-17 15:25:00|18129|18122|18125|18100|18139|18122|18112|18100|5182
1752766200000|2025-07-17 15:30:00|18121|18103|18126|18108|18130|18108|18119|18103|1400
1752766500000|2025-07-17 15:35:00|18125|18110|18167|18147|18177|18147|18123|18110|3936
1752766800000|2025-07-17 15:40:00|18165|18148|18140|18116|18191|18148|18130|18116|5179
1752767100000|2025-07-17 15:45:00|18139|18106|18086|18061|18139|18106|18086|18052|2986
1752767400000|2025-07-17 15:50:00|18085|18062|18077|18062|18101|18072|18075|18062|2275
1752767700000|2025-07-17 15:55:00|18076|18060|18085|18057|18085|18069|18058|18042|7198
1752768000000|2025-07-17 16:00:00|18084|18056|18056|18033|18084|18057|18043|18020|8186
1752768300000|2025-07-17 16:05:00|18051|18027|18053|18028|18053|18028|18031|18027|3512
1752768600000|2025-07-17 16:10:00|18055|18029|18075|18047|18076|18047|18055|18029|2867
1752768900000|2025-07-17 16:15:00|18074|18041|18040|18014|18074|18041|18029|18014|1944
1752769200000|2025-07-17 16:20:00|18029|18015|18058|18029|18069|18041|18029|18015|2667
1752769500000|2025-07-17 16:25:00|18050|18030|18012|17984|18050|18030|18012|17984|1956
1752769800000|2025-07-17 16:30:00|18011|17986|18017|17987|18030|18002|18001|17984|2650
1752770100000|2025-07-17 16:35:00|18030|17990|18017|17997|18030|18016|18017|17990|2033
1752770400000|2025-07-17 16:40:00|18016|17993|18015|17993|18016|17993|17993|17981|2564
1752770700000|2025-07-17 16:45:00|18014|17995|18020|17998|18028|18013|18014|17995|3053
1752771000000|2025-07-17 16:50:00|18019|17999|18012|17997|18019|17999|18000|17997|2205
1752771300000|2025-07-17 16:55:00|18008|17998|18030|18011|18030|18019|18003|17995|3500
1752771600000|2025-07-17 17:00:00|18029|18012|18055|18032|18065|18032|18029|18012|900
1752771900000|2025-07-17 17:05:00|18054|18031|18035|18024|18063|18031|18035|18024|3140
1752772200000|2025-07-17 17:10:00|18034|18017|18041|18015|18066|18033|18034|18015|4777
1752772500000|2025-07-17 17:15:00|18040|18014|18038|18014|18040|18014|18038|18014|800
1752772800000|2025-07-17 17:20:00|18037|18015|18032|18016|18037|18019|18029|18015|2777
1752773100000|2025-07-17 17:25:00|18033|18031|18034|18012|18066|18034|18033|18012|15600
1752773400000|2025-07-17 17:30:00|18032|18013|18080|18045|18088|18053|18032|18012|11193
1752773700000|2025-07-17 17:35:00|18079|18048|18115|18080|18120|18080|18077|18048|5018
1752774000000|2025-07-17 17:40:00|18114|18081|18105|18083|18115|18083|18105|18081|2051
1752774300000|2025-07-17 17:45:00|18114||18105||18114||18105||2300
1752774600000|2025-07-17 17:50:00|18113|18084|18130|18109|18140|18110|18109|18084|3455
1752774900000|2025-07-17 17:55:00|18129|18110|18112|18087|18132|18114|18108|18087|5056
1752775200000|2025-07-17 18:00:00|18110|18090|18113|18098|18113|18109|18110|18082|3689
1752775500000|2025-07-17 18:05:00|18123|18099|18132|18112|18134|18112|18113|18099|2758
1752775800000|2025-07-17 18:10:00|18131|18111|18130|18110|18132|18121|18113|18110|4498
1752776100000|2025-07-17 18:15:00|18129|18112|18174|18154|18186|18162|18124|18112|8854
1752776400000|2025-07-17 18:20:00|18173|18152|18188|18162|18188|18170|18147|18138|5103
1752776700000|2025-07-17 18:25:00|18185|18170|18187|18169|18188|18170|18180|18162|1034
1752777000000|2025-07-17 18:30:00|18185|18173|18208|18196|18219|18197|18185|18169|6003
1752777300000|2025-07-17 18:35:00|18209|18195|18215|18201|18227|18201|18193|18186|2006
1752777600000|2025-07-17 18:40:00|18212|18198|18200|18191|18215|18198|18200|18191|3466
1752777900000|2025-07-17 18:45:00|18196|18192|18201|18183|18201|18195|18196|18183|4626
1752778200000|2025-07-17 18:50:00|18200|18184|18199|18184|18200|18190|18194|18182|2583
1752778500000|2025-07-17 18:55:00|18197|18185|18207|18189|18210|18200|18195|18184|5416
1752778800000|2025-07-17 19:00:00|18206|18196|18189|18159|18208|18199|18189|18155|7700
1752779100000|2025-07-17 19:05:00|18183|18162|18193|18176|18193|18186|18178|18152|3642
1752779400000|2025-07-17 19:10:00|18191|18177|18206|18188|18206|18190|18191|18176|2218
1752779700000|2025-07-17 19:15:00|18205|18200|18209|18195|18210|18200|18201|18188|7180
1752780000000|2025-07-17 19:20:00|18210|18196|18276|18245|18277|18254|18210|18196|13194
1752780300000|2025-07-17 19:25:00|18266|18246|18277|18267|18279|18272|18258|18246|11269
1752780600000|2025-07-17 19:30:00|18276|18268|18282|18269|18282|18271|18254|18241|8305
1752780900000|2025-07-17 19:35:00|18281|18271|18287|18266|18291|18278|18268|18261|8261
1752781200000|2025-07-17 19:40:00|18280|18269|18252|18238|18299|18279|18250|18238|9901
1752781500000|2025-07-17 19:45:00|18254|18240|18300|18281|18303|18281|18254|18239|11091
1752781800000|2025-07-17 19:50:00|18284|18280|18233|18222|18284|18280|18233|18222|28610
1752782100000|2025-07-17 19:55:00|18229|18215|18226|18208|18240|18233|18208|18200|112301
1752845400000|2025-07-18 13:30:00|18500|18282|18357|18240|18500|18300|18340|18240|36811
1752845700000|2025-07-18 13:35:00|18360|18243|18390|18343|18450|18399|18360|18243|11345
1752846000000|2025-07-18 13:40:00|18392|18367|18391|18311|18439|18367|18360|18301|6053
1752846300000|2025-07-18 13:45:00|18390|18308|18353|18297|18390|18308|18331|18291|1675
1752846600000|2025-07-18 13:50:00|18365|18309|18383|18343|18420|18380|18365|18298|8272
1752846900000|2025-07-18 13:55:00|18382|18323|18362|18323|18382|18323|18343|18323|4484
1752847200000|2025-07-18 14:00:00|18367|18342|18348|18314|18420|18374|18348|18312|5909
1752847500000|2025-07-18 14:05:00|18359|18295|18253|18226|18359|18295|18253|18226|5545
1752847800000|2025-07-18 14:10:00|18252|18220|18246|18211|18252|18225|18217|18169|6215
1752848100000|2025-07-18 14:15:00|18255|18224|18252|18224|18279|18239|18238|18211|3647
1752848400000|2025-07-18 14:20:00|18267|18234|18245|18220|18279|18246|18229|18220|2428
1752848700000|2025-07-18 14:25:00|18220|18232|18262|18221|18265|18232|18220|18193|7733
1752849000000|2025-07-18 14:30:00|18255|18222|18273|18255|18273|18255|18233|18198|3348
1752849300000|2025-07-18 14:35:00|18279|18264|18300|18272|18300|18283|18279|18255|2726
1752849600000|2025-07-18 14:40:00|18298|18273|18315|18280|18315|18281|18283|18260|4847
1752849900000|2025-07-18 14:45:00|18314|18286|18331|18308|18331|18308|18314|18281|2410
1752850200000|2025-07-18 14:50:00|18332|18331|18380|18354|18395|18374|18332|18308|3485
1752850500000|2025-07-18 14:55:00|18379|18353|18396|18369|18396|18369|18367|18353|4378
1752850800000|2025-07-18 15:00:00|18395|18370|18378|18351|18416|18396|18378|18351|4035
1752851100000|2025-07-18 15:05:00|18377|18345|18365|18345|18377|18362|18363|18345|6211
1752851400000|2025-07-18 15:10:00|18363|18346|18354|18325|18365|18346|18336|18311|3417
1752851700000|2025-07-18 15:15:00|18353|18326|18375|18349|18388|18371|18324|18272|87014
1752852000000|2025-07-18 15:20:00|18374|18360|18403|18380|18409|18398|18374|18349|1200
1752852300000|2025-07-18 15:25:00|18406|18387|18409|18380|18421|18397|18388|18380|5583
1752852600000|2025-07-18 15:30:00|18408|18381|18398|18380|18408|18382|18398|18380|2369
1752852900000|2025-07-18 15:35:00|18394|18376|18377|18356|18394|18376|18371|18350|3093
1752853200000|2025-07-18 15:40:00|18381|18357|18396|18374|18396|18384|18377|18356|3141
1752853500000|2025-07-18 15:45:00|18395|18393|18429|18396|18429|18397|18395|18379|3102
1752853800000|2025-07-18 15:50:00|18428|18398|18408|18386|18429|18408|18408|18386|1783
1752854100000|2025-07-18 15:55:00|18405|18378|18392|18374|18405|18378|18378|18339|3840
1752854400000|2025-07-18 16:00:00|18381|18379|18394|18372|18394|18379|18371|18353|5318
1752854700000|2025-07-18 16:05:00|18393|18377|18399|18376|18399|18377|18393|18372|2325
1752855000000|2025-07-18 16:10:00|18396|18381|18394|18367|18397|18381|18378|18358|3139
1752855300000|2025-07-18 16:15:00|18393|18368|18390|18368|18393|18368|18390|18367|1175
1752855600000|2025-07-18 16:20:00|18386|18369|18413|18393|18415|18393|18386|18368|2708
1752855900000|2025-07-18 16:25:00|18398|18392|18373|18352|18409|18392|18356|18309|3684
1752856200000|2025-07-18 16:30:00|18368|18345|18366|18345|18373|18345|18366|18345|2456
1752856500000|2025-07-18 16:35:00|18364|18346|18374|18350|18374|18357|18355|18345|3458
1752856800000|2025-07-18 16:40:00|18373|18356|18380|18365|18389|18365|18373|18356|1868
1752857100000|2025-07-18 16:45:00|18386|18367|18402|18380|18402|18387|18381|18365|3571
1752857400000|2025-07-18 16:50:00|18399|18386|18417|18391|18423|18396|18391|18377|4425
1752857700000|2025-07-18 16:55:00|18415|18389|18384|18367|18415|18389|18381|18365|6837
1752858000000|2025-07-18 17:00:00|18393|18383|18424|18391|18424|18391|18393|18370|3645
1752858300000|2025-07-18 17:05:00|18423|18392|18423|18398|18424|18399|18419|18392|1600
1752858600000|2025-07-18 17:10:00|18419|18399|18448|18436|18448|18437|18414|18399|3472
1752858900000|2025-07-18 17:15:00|18450|18437|18431|18407|18474|18446|18431|18407|5755
1752859200000|2025-07-18 17:20:00|18427|18422|18426|18407|18427|18422|18419|18407|2680
1752859500000|2025-07-18 17:25:00|18425|18406|18409|18393|18425|18406|18409|18393|10181
1752859800000|2025-07-18 17:30:00|18394|18381|18403|18385|18409|18386|18394|18379|3800
1752860100000|2025-07-18 17:35:00|18404|18389|18424|18407|18424|18408|18404|18389|3669
1752860400000|2025-07-18 17:40:00|18425|18411|18410|18389|18447|18418|18400|18389|5781
1752860700000|2025-07-18 17:45:00|18403|18384|18397|18370|18403|18384|18380|18362|4492
1752861000000|2025-07-18 17:50:00|18396|18365|18397|18378|18397|18386|18383|18365|3312
1752861300000|2025-07-18 17:55:00|18396|18373|18394|18374|18396|18374|18394|18373|3555
1752861600000|2025-07-18 18:00:00|18393|18379|18408|18393|18408|18393|18392|18379|1845
1752861900000|2025-07-18 18:05:00|18412|18394|18425|18404|18432|18404|18411|18394|1209
1752862200000|2025-07-18 18:10:00|18431|18403|18416|18400|18431|18403|18403|18400|3870
1752862500000|2025-07-18 18:15:00|18420|18399|18400|18392|18420|18399|18395|18389|5022
1752862800000|2025-07-18 18:20:00|18399|18389|18416|18399|18421|18414|18399|18389|4806
1752863100000|2025-07-18 18:25:00|18415|18400|18410|18399|18431|18420|18407|18399|3832
1752863400000|2025-07-18 18:30:00|18415|18409|18415|18398|18415|18414|18396|18379|7416
1752863700000|2025-07-18 18:35:00|18414|18393|18410|18382|18414|18393|18403|18381|3042
1752864000000|2025-07-18 18:40:00|18409|18383|18448|18427|18450|18427|18408|18383|2649
1752864300000|2025-07-18 18:45:00|18449|18428|18462|18434|18462|18449|18445|18428|1010
1752864600000|2025-07-18 18:50:00|18459|18435|18456|18437|18462|18456|18453|18435|4351
1752864900000|2025-07-18 18:55:00|18454|18434|18433|18417|18454|18437|18433|18417|6011
1752865200000|2025-07-18 19:00:00|18431|18430|18430|18408|18435|18430|18418|18408|4598
1752865500000|2025-07-18 19:05:00|18434|18409|18434|18416|18434|18428|18423|18409|4132
1752865800000|2025-07-18 19:10:00|18433|18412|18420|18405|18434|18416|18409|18405|3090
1752866100000|2025-07-18 19:15:00|18426|18406|18425|18412|18428|18412|18425|18406|2549
1752866400000|2025-07-18 19:20:00|18426|18421|18429|18416|18429|18421|18425|18412|2225
1752866700000|2025-07-18 19:25:00|18431|18418|18432|18416|18432|18429|18414|18411|4913
1752867000000|2025-07-18 19:30:00|18433|18431|18456|18434|18468|18447|18433|18423|7710
1752867300000|2025-07-18 19:35:00|18455|18435|18445|18432|18456|18454|18445|18430|6200
1752867600000|2025-07-18 19:40:00|18446|18438|18433|18418|18446|18444|18432|18418|7352
1752867900000|2025-07-18 19:45:00|18426|18419|18455|18441|18455|18441|18421|18414|6556
1752868200000|2025-07-18 19:50:00|18452|18440|18473|18450|18484|18469|18437|18432|20724
1752868500000|2025-07-18 19:55:00|18472|18447|18501|18486|18507|18502|18457|18415|82446
1753104600000|2025-07-21 13:30:00|18700|18423|18564|18502|18700|18539|18498|18410|22876
1753104900000|2025-07-21 13:35:00|18548|18507|18482|18412|18564|18535|18430|18400|24718
1753105200000|2025-07-21 13:40:00|18500|18450|18497|18401|18500|18482|18465|18400|9961
1753105500000|2025-07-21 13:45:00|18498|18435|18494|18435|18498|18435|18494|18435|4600
1753105800000|2025-07-21 13:50:00|18479|18447|18491|18457|18497|18476|18453|18429|10550
1753106100000|2025-07-21 13:55:00|18493|18465|18492|18458|18493|18474|18466|18440|5614
1753106400000|2025-07-21 14:00:00|18487|18464|18529|18501|18548|18501|18481|18455|6905
1753106700000|2025-07-21 14:05:00|18528|18507|18536|18517|18554|18524|18527|18501|5602
1753107000000|2025-07-21 14:10:00|18532|18510|18532|18507|18537|18527|18518|18490|9147
1753107300000|2025-07-21 14:15:00|18531|18506|18515|18498|18532|18506|18504|18496|4267
1753107600000|2025-07-21 14:20:00|18526|18514|18592|18559|18594|18559|18515|18495|4816
1753107900000|2025-07-21 14:25:00|18588|18563|18591|18561|18591|18563|18582|18558|5482
1753108200000|2025-07-21 14:30:00|18585|18584|18557|18514|18629|18595|18557|18511|19478
1753108500000|2025-07-21 14:35:00|18556|18530|18583|18554|18595|18555|18556|18530|4693
1753108800000|2025-07-21 14:40:00|18581|18556|18583|18547|18589|18566|18567|18521|4964
1753109100000|2025-07-21 14:45:00|18582|18537|18518|18474|18582|18537|18514|18471|4619
1753109400000|2025-07-21 14:50:00|18532|18492|18526|18500|18532|18518|18511|18475|9660
1753109700000|2025-07-21 14:55:00|18521|18499|18517|18500|18526|18505|18514|18499|4769
1753110000000|2025-07-21 15:00:00|18529|18501|18517|18500|18529|18507|18506|18499|6100
1753110300000|2025-07-21 15:05:00|18516|18511|18524|18504|18526|18512|18515|18500|3506
1753110600000|2025-07-21 15:10:00|18521|18507|18504|18488|18525|18509|18504|18488|9282
1753110900000|2025-07-21 15:15:00|18503|18479|18497|18475|18503|18484|18491|18474|5718
1753111200000|2025-07-21 15:20:00|18492|18480|18503|18482|18509|18500|18491|18474|6269
1753111500000|2025-07-21 15:25:00|18502|18485|18484|18467|18503|18485|18472|18428|14828
1753111800000|2025-07-21 15:30:00|18490|18473|18499|18478|18504|18484|18490|18473|4490
1753112100000|2025-07-21 15:35:00|18498|18481|18480|18459|18498|18481|18469|18419|6405
1753112400000|2025-07-21 15:40:00|18489|18458|18515|18480|18516|18505|18476|18448|3502
1753112700000|2025-07-21 15:45:00|18533|18489|18534|18504|18534|18504|18522|18486|4267
1753113000000|2025-07-21 15:50:00|18524|18505|18523|18504|18536|18506|18523|18504|2982
1753113300000|2025-07-21 15:55:00|18535|18508|18540|18521|18545|18539|18516|18504|10991
1753113600000|2025-07-21 16:00:00|18537|18524|18568|18546|18569|18553|18528|18524|3674
1753113900000|2025-07-21 16:05:00|18567||18565||18568||18565||1313
1753114200000|2025-07-21 16:10:00|18566|18552|18540|18516|18584|18553|18540|18516|11127
1753114500000|2025-07-21 16:15:00|18539|18518|18544|18516|18554|18533|18533|18516|800
1753114800000|2025-07-21 16:20:00|18538|18514|18529|18501|18550|18514|18514|18501|6891
1753115100000|2025-07-21 16:25:00|18528|18517|18528|18511|18528|18517|18517|18501|2204
1753115400000|2025-07-21 16:30:00|18527|18514|18554|18531|18554|18548|18527|18511|2547
1753115700000|2025-07-21 16:35:00|18562|18537|18580|18557|18587|18557|18559|18537|1545
1753116000000|2025-07-21 16:40:00|18579|18556|18588|18573|18592|18585|18579|18553|3742
1753116300000|2025-07-21 16:45:00|18584|18575|18597|18566|18597|18575|18578|18562|5023
1753116600000|2025-07-21 16:50:00|18595|18564|18584|18563|18597|18572|18584|18563|2924
1753116900000|2025-07-21 16:55:00|18585|18562|18590|18580|18596|18581|18584|18562|2097
1753117200000|2025-07-21 17:00:00|18594|18582|18589|18571|18595|18582|18577|18571|4871
1753117500000|2025-07-21 17:05:00|18588|18582|18606|18586|18607|18591|18588|18571|4574
1753117800000|2025-07-21 17:10:00|18607|18587|18615|18599|18615|18600|18601|18587|1723
1753118100000|2025-07-21 17:15:00|18614|18602|18629|18606|18629|18615|18614|18602|4899
1753118400000|2025-07-21 17:20:00|18624|18607|18640|18622|18642|18633|18620|18606|2054
1753118700000|2025-07-21 17:25:00|18642|18627|18597|18584|18642|18633|18597|18584|11403
1753119000000|2025-07-21 17:30:00|18595|18585|18594|18580|18599|18591|18594|18580|2700
1753119300000|2025-07-21 17:35:00|18593|18578|18581|18570|18593|18585|18577|18570|10205
1753119600000|2025-07-21 17:40:00|18577|18569|18592|18568|18607|18579|18572|18562|4155
1753119900000|2025-07-21 17:45:00|18591|18569|18596|18575|18596|18575|18584|18568|3443
1753120200000|2025-07-21 17:50:00|18595|18574|18587|18578|18595|18584|18579|18568|6079
1753120500000|2025-07-21 17:55:00|18588|18591|18610|18593|18618|18593|18588|18578|3236
1753120800000|2025-07-21 18:00:00|18609|18594|18609|18602|18611|18602|18607|18594|1300
1753121100000|2025-07-21 18:05:00|18606|18601|18614|18611|18621|18611|18601|18595|12434
1753121400000|2025-07-21 18:10:00|18615|18612|18613|18596|18623|18612|18603|18595|7143
1753121700000|2025-07-21 18:15:00|18612|18599|18644|18624|18644|18628|18612|18596|2990
1753122000000|2025-07-21 18:20:00|18643|18625|18643|18625|18644|18625|18642|18624|1741
1753122300000|2025-07-21 18:25:00|18640|18626|18648|18637|18648|18637|18640|18626|2426
1753122600000|2025-07-21 18:30:00|18650|18638|18655|18644|18665|18660|18650|18637|10927
1753122900000|2025-07-21 18:35:00|18654|18653|18664|18647|18665|18657|18654|18645|1668
1753123200000|2025-07-21 18:40:00|18662|18653|18653|18636|18665|18660|18653|18636|9211
1753123500000|2025-07-21 18:45:00|18652|18632|18664|18642|18668|18658|18634|18625|7672
1753123800000|2025-07-21 18:50:00|18661|18641|18642|18626|18661|18641|18642|18625|2320
1753124100000|2025-07-21 18:55:00|18640|18627|18640|18631|18644|18640|18639|18627|3100
1753124400000|2025-07-21 19:00:00|18642|18636|18641|18622|18647|18636|18634|18614|3358
1753124700000|2025-07-21 19:05:00|18640|18621|18605|18587|18640|18621|18602|18577|8519
1753125000000|2025-07-21 19:10:00|18588|18588|18598|18584|18605|18594|18579|18561|9948
1753125300000|2025-07-21 19:15:00|18596|18586|18609|18597|18615|18604|18596|18586|2900
1753125600000|2025-07-21 19:20:00|18608|18596|18604|18594|18608|18596|18604|18593|3702
1753125900000|2025-07-21 19:25:00|18603|18593|18601|18588|18603|18593|18589|18577|6675
1753126200000|2025-07-21 19:30:00|18602|18589|18587|18574|18609|18596|18582|18574|7241
1753126500000|2025-07-21 19:35:00|18586|18572|18590|18576|18595|18585|18579|18572|8552
1753126800000|2025-07-21 19:40:00|18588|18580|18589|18567|18595|18591|18584|18567|9623
1753127100000|2025-07-21 19:45:00|18588|18571|18582|18570|18588|18571|18572|18563|6680
1753127400000|2025-07-21 19:50:00|18581|18568|18568|18552|18594|18585|18567|18548|29243
1753127700000|2025-07-21 19:55:00|18567|18535|18553|18546|18567|18565|18549|18529|68692
1753191000000|2025-07-22 13:30:00|18670|18379|18633|18551|18717|18551|18633|18379|15643
1753191300000|2025-07-22 13:35:00|18617|18552|18677|18596|18681|18627|18584|18550|9310
1753191600000|2025-07-22 13:40:00|18681|18595|18669|18621|18681|18624|18620|18581|4693
1753191900000|2025-07-22 13:45:00|18668|18625|18680|18670|18700|18676|18658|18625|5686
1753192200000|2025-07-22 13:50:00|18672|18663|18578|18539|18672|18663|18555|18503|13503
1753192500000|2025-07-22 13:55:00|18579|18549|18646|18585|18646|18614|18579|18539|9885
1753192800000|2025-07-22 14:00:00|18637|18580|18689|18643|18694|18654|18633|18580|7173
1753193100000|2025-07-22 14:05:00|18690|18649|18734|18649|18800|18761|18690|18643|11694
1753193400000|2025-07-22 14:10:00|18733|18660|18800|18750|18800|18750|18689|18649|11225
1753193700000|2025-07-22 14:15:00|18799|18751|18802|18766|18822|18792|18777|18751|8748
1753194000000|2025-07-22 14:20:00|18789|18765|18797|18761|18802|18781|18758|18715|9049
1753194300000|2025-07-22 14:25:00|18796|18760|18782|18749|18796|18766|18765|18739|2700
1753194600000|2025-07-22 14:30:00|18783|18762|18810|18784|18811|18784|18782|18749|5178
1753194900000|2025-07-22 14:35:00|18800|18787|18846|18824|18847|18832|18800|18787|8109
1753195200000|2025-07-22 14:40:00|18845|18823|18791|18777|18846|18824|18791|18777|10386
1753195500000|2025-07-22 14:45:00|18793|18790|18792|18760|18809|18791|18774|18752|9237
1753195800000|2025-07-22 14:50:00|18791|18761|18753|18742|18791|18761|18753|18739|2783
1753196100000|2025-07-22 14:55:00|18752|18734|18778|18765|18800|18768|18745|18734|4747
1753196400000|2025-07-22 15:00:00|18777|18762|18794|18754|18795|18762|18762|18747|7575
1753196700000|2025-07-22 15:05:00|18793|18759|18795|18768|18800|18790|18784|18754|6465
1753197000000|2025-07-22 15:10:00|18794|18772|18798|18772|18800|18794|18775|18772|7004
1753197300000|2025-07-22 15:15:00|18797|18771|18810|18786|18810|18800|18777|18761|4847
1753197600000|2025-07-22 15:20:00|18790|18790|18827|18803|18827|18803|18790|18786|4814
1753197900000|2025-07-22 15:25:00|18813|18806|18786|18768|18827|18811|18786|18761|9754
1753198200000|2025-07-22 15:30:00|18775|18772|18804|18776|18807|18783|18775|18768|2750
1753198500000|2025-07-22 15:35:00|18797|18773|18775|18754|18804|18773|18766|18754|4953
1753198800000|2025-07-22 15:40:00|18763|18750|18770|18741|18775|18763|18753|18733|3701
1753199100000|2025-07-22 15:45:00|18769|18742|18874|18829|18885|18829|18769|18742|13038
1753199400000|2025-07-22 15:50:00|18873|18831|18822|18806|18873|18834|18815|18806|5958
1753199700000|2025-07-22 15:55:00|18821|18821|18845|18820|18845|18838|18821|18793|3426
1753200000000|2025-07-22 16:00:00|18850|18822|18852|18828|18885|18846|18839|18820|7207
1753200300000|2025-07-22 16:05:00|18851|18822|18846|18816|18856|18831|18844|18809|901
1753200600000|2025-07-22 16:10:00|18845|18812|18835|18806|18846|18812|18822|18806|1320
1753200900000|2025-07-22 16:15:00|18834|18811|18812|18806|18851|18835|18811|18806|3250
1753201200000|2025-07-22 16:20:00|18822|18799|18809|18796|18822|18804|18800|18788|1318
1753201500000|2025-07-22 16:25:00|18808|18791|18789|18766|18808|18794|18782|18764|3019
1753201800000|2025-07-22 16:30:00|18793|18768|18800|18773|18801|18773|18792|18768|996
1753202100000|2025-07-22 16:35:00|18799||18795||18799||18795||1136
1753202400000|2025-07-22 16:40:00|18794|18772|18778|18763|18794|18772|18758|18742|2751
1753202700000|2025-07-22 16:45:00|18779|18764|18789|18767|18789|18767|18779|18763|1761
1753203000000|2025-07-22 16:50:00|18799|18772|18813|18780|18816|18780|18796|18768|800
1753203300000|2025-07-22 16:55:00|18800|18784|18858|18847|18860|18847|18799|18780|3556
1753203600000|2025-07-22 17:00:00|18859|18857|18871|18854|18880|18857|18859|18847|2831
1753203900000|2025-07-22 17:05:00|18866|18862|18857|18839|18871|18870|18848|18839|4204
1753204200000|2025-07-22 17:10:00|18838|18838|18866|18843|18867|18860|18838|18827|3730
1753204500000|2025-07-22 17:15:00|18867|18844|18900|18878|18900|18878|18866|18844|2921
1753204800000|2025-07-22 17:20:00|18899|18879|18924|18910|18924|18912|18898|18879|5122
1753205100000|2025-07-22 17:25:00|18923|18908|18937|18906|18938|18926|18907|18894|4389
1753205400000|2025-07-22 17:30:00|18936|18908|18939|18922|18940|18925|18930|18908|3848
1753205700000|2025-07-22 17:35:00|18938|18923|18936|18923|18940|18923|18934|18923|2697
1753206000000|2025-07-22 17:40:00|18924|18922|18936|18919|18941|18929|18913|18901|23943
1753206300000|2025-07-22 17:45:00|18939|18940|18958|18942|18960|18950|18939|18919|6370
1753206600000|2025-07-22 17:50:00|18957|18946|18946|18927|18957|18950|18940|18927|31131
1753206900000|2025-07-22 17:55:00|18944|18940|18963|18947|18965|18956|18940|18927|9735
1753207200000|2025-07-22 18:00:00|18948|18943|18998|18976|19000|18976|18948|18940|8405
1753207500000|2025-07-22 18:05:00|18997|18980|19010|18986|19012|18997|18997|18980|7705
1753207800000|2025-07-22 18:10:00|19006|18985|18984|18962|19010|18985|18973|18946|8546
1753208100000|2025-07-22 18:15:00|18983|18959|19000|18962|19006|18979|18950|18928|9507
1753208400000|2025-07-22 18:20:00|18999|18969|18999|18971|19000|18971|18990|18962|1088
1753208700000|2025-07-22 18:25:00|18998|18977|18998|18977|18998|18990|18980|18974|11299
1753209000000|2025-07-22 18:30:00|18997|18978|19014|19007|19016|19008|18997|18978|3260
1753209300000|2025-07-22 18:35:00|19015|19012|19052|19027|19052|19027|19009|19007|5730
1753209600000|2025-07-22 18:40:00|19048|19031|19071|19042|19071|19049|19044|19031|8941
1753209900000|2025-07-22 18:45:00|19066|19043|19069|19057|19071|19058|19056|19043|4891
1753210200000|2025-07-22 18:50:00|19062|19058|19072|19063|19072|19068|19061|19057|9687
1753210500000|2025-07-22 18:55:00|19071|19067|19054|19046|19072|19070|19050|19043|11479
1753210800000|2025-07-22 19:00:00|19055|19047|19051|19042|19065|19056|19050|19042|7128
1753211100000|2025-07-22 19:05:00|19052|19051|19058|19035|19065|19058|19051|19035|8233
1753211400000|2025-07-22 19:10:00|19057|19040|19065|19045|19065|19059|19036|19032|6208
1753211700000|2025-07-22 19:15:00|19063|19046|19065|19049|19066|19061|19056|19045|4256
1753212000000|2025-07-22 19:20:00|19061|19052|19039|19025|19065|19060|19039|19017|9497
1753212300000|2025-07-22 19:25:00|19038|19018|19047|19030|19047|19037|19029|19018|6372
1753212600000|2025-07-22 19:30:00|19045|19031|19077|19064|19112|19064|19045|19030|6070
1753212900000|2025-07-22 19:35:00|19079|19076|19083|19073|19091|19083|19078|19064|9508
1753213200000|2025-07-22 19:40:00|19082|19077|19073|19061|19085|19083|19065|19061|5384
1753213500000|2025-07-22 19:45:00|19070|19062|19086|19070|19089|19080|19069|19061|9529
1753213800000|2025-07-22 19:50:00|19071|19065|19008|18992|19086|19065|19003|18990|23594
1753214100000|2025-07-22 19:55:00|19009|19007|18950|18939|19012|19007|18941|18934|83314
1753277400000|2025-07-23 13:30:00|19089|18894|19050|18969|19089|19022|18945|18879|17841
1753277700000|2025-07-23 13:35:00|19089|18970|19067|18987|19089|19028|19026|18970|4742
1753278000000|2025-07-23 13:40:00|19063|18988|19075|19023|19087|19023|18999|18916|4900
1753278300000|2025-07-23 13:45:00|19089|19035|19128|19071|19140|19089|19050|19026|5778
1753278600000|2025-07-23 13:50:00|19102|19075|19037|18975|19128|19075|19021|18936|8012
1753278900000|2025-07-23 13:55:00|18994|18982|19034|18933|19037|18982|18991|18926|2100
1753279200000|2025-07-23 14:00:00|18981|18934|19039|19009|19040|19009|18964|18934|3918
1753279500000|2025-07-23 14:05:00|19040|19010|18996|18977|19095|19045|18995|18958|36467
1753279800000|2025-07-23 14:10:00|18978|18962|19000|18967|19058|18999|18978|18962|10305
1753280100000|2025-07-23 14:15:00|18999|18971|18965|18949|18999|18971|18965|18942|5522
1753280400000|2025-07-23 14:20:00|18964|18947|18983|18937|18983|18947|18949|18925|2213
1753280700000|2025-07-23 14:25:00|18999|18960|19029|18999|19031|19014|18998|18937|11613
1753281000000|2025-07-23 14:30:00|19016|19001|18993|18960|19023|19015|18987|18950|4295
1753281300000|2025-07-23 14:35:00|18994|18958|19014|18981|19016|18993|18994|18958|1991
1753281600000|2025-07-23 14:40:00|19001|18979|18964|18934|19001|18979|18964|18926|3840
1753281900000|2025-07-23 14:45:00|18960|18925|18934|18925|18960|18937|18934|18925|2352
1753282200000|2025-07-23 14:50:00|18928|18918|18957|18937|18966|18937|18916|18889|3242
1753282500000|2025-07-23 14:55:00|18970|18938|18963|18938|18970|18940|18956|18937|1115
1753282800000|2025-07-23 15:00:00|18968|18939|18968|18942|18970|18942|18963|18937|1200
1753283100000|2025-07-23 15:05:00|18959|18943|19049|19016|19049|19016|18959|18943|29466
1753283400000|2025-07-23 15:10:00|19037|19015|19036|19003|19037|19016|19013|18998|3022
1753283700000|2025-07-23 15:15:00|19035|19004|19070|19041|19095|19048|19017|18996|5019
1753284000000|2025-07-23 15:20:00|19095|19042|19059|19036|19095|19058|19056|19034|2582
1753284300000|2025-07-23 15:25:00|19055|19052|19063|19039|19071|19052|19055|19036|1118
1753284600000|2025-07-23 15:30:00|19062|19040|19051|19039|19071|19057|19051|19039|2649
1753284900000|2025-07-23 15:35:00|19061|19036|19059|19036|19070|19036|19050|19030|1591
1753285200000|2025-07-23 15:40:00|19058|19033|19067|19029|19067|19033|19043|19027|1667
1753285500000|2025-07-23 15:45:00|19058|19030|19050|19034|19087|19041|19050|19030|4492
1753285800000|2025-07-23 15:50:00|19049|19032|19060|19021|19060|19032|19002|18988|18791
1753286100000|2025-07-23 15:55:00|19069|19022|19099|19078|19100|19078|19060|19022|10254
1753286400000|2025-07-23 16:00:00|19079|19069|19100|19071|19100|19084|19075|19060|5150
1753286700000|2025-07-23 16:05:00|19089|19070|19085|19052|19100|19070|19068|19052|2207
1753287000000|2025-07-23 16:10:00|19069|19050|19074|19048|19085|19050|19046|19022|4457
1753287300000|2025-07-23 16:15:00|19073|19051|19074|19044|19074|19051|19068|19044|1437
1753287600000|2025-07-23 16:20:00|19067|19038|19074|19040|19074|19040|19064|19038|957
1753287900000|2025-07-23 16:25:00|19073|19043|19074|19046|19074|19067|19067|19040|3740
1753288200000|2025-07-23 16:30:00|19071|19043|19049|19022|19074|19046|19043|19022|2762
1753288500000|2025-07-23 16:35:00|19051|19023|19083|19024|19083|19050|19051|19022|2900
1753288800000|2025-07-23 16:40:00|19062|19027|19086|19071|19093|19071|19062|19027|2900
1753289100000|2025-07-23 16:45:00|19074|19065|19099|19074|19100|19074|19074|19065|740
1753289400000|2025-07-23 16:50:00|19098|19072|19105|19082|19106|19087|19092|19072|9572
1753289700000|2025-07-23 16:55:00|19104|19083|19095|19081|19105|19084|19084|19081|4566
1753290000000|2025-07-23 17:00:00|19093|19073|19110|19080|19117|19102|19089|19071|11017
1753290300000|2025-07-23 17:05:00|19099|19076|19105|19077|19118|19090|19083|19076|4564
1753290600000|2025-07-23 17:10:00|19104|19076|19096|19067|19104|19076|19095|19067|400
1753290900000|2025-07-23 17:15:00|19087|19066|19081|19063|19096|19072|19076|19050|5875
1753291200000|2025-07-23 17:20:00|19080|19066|19099|19080|19118|19090|19079|19059|10125
1753291500000|2025-07-23 17:25:00|19098|19079|19163|19132|19165|19150|19079|19072|59084
1753291800000|2025-07-23 17:30:00|19159|19137|19159|19132|19170|19146|19149|19132|5385
1753292100000|2025-07-23 17:35:00|19153|19125|19182|19155|19186|19171|19135|19119|30178
1753292400000|2025-07-23 17:40:00|19181|19156|19200|19183|19200|19183|19176|19156|14788
1753292700000|2025-07-23 17:45:00|19194|19192|19183|19164|19194|19192|19178|19164|2591
1753293000000|2025-07-23 17:50:00|19184|19165|19175|19152|19184|19165|19126|19106|5677
1753293300000|2025-07-23 17:55:00|19174|19142|19169|19143|19175|19143|19169|19140|2956
1753293600000|2025-07-23 18:00:00|19168|19145|19160|19148|19170|19151|19157|19145|1710
1753293900000|2025-07-23 18:05:00|19170|19145|19162|19136|19172|19145|19145|19133|3290
1753294200000|2025-07-23 18:10:00|19154|19141|19167|19141|19172|19141|19154|19141|2085
1753294500000|2025-07-23 18:15:00|19161|19142|19163|19142|19167|19142|19157|19142|2121
1753294800000|2025-07-23 18:20:00|19162|19145|19161|19146|19163|19146|19158|19145|2472
1753295100000|2025-07-23 18:25:00|19159|19156|19152|19141|19167|19163|19146|19141|7379
1753295400000|2025-07-23 18:30:00|19142|19135|19142|19126|19159|19149|19142|19122|3504
1753295700000|2025-07-23 18:35:00|19152||19148||19152||19143||2027
1753296000000|2025-07-23 18:40:00|19149|19128|19141|19127|19159|19148|19141|19127|3300
1753296300000|2025-07-23 18:45:00|19139|19124|19122|19102|19139|19124|19122|19100|3003
1753296600000|2025-07-23 18:50:00|19116|19103|19152|19122|19159|19139|19113|19100|5336
1753296900000|2025-07-23 18:55:00|19159|19131|19165|19153|19167|19153|19150|19131|7581
1753297200000|2025-07-23 19:00:00|19167|19154|19173|19158|19182|19164|19163|19154|8319
1753297500000|2025-07-23 19:05:00|19172|19161|19169|19159|19175|19165|19164|19158|4596
1753297800000|2025-07-23 19:10:00|19172|19158|19146|19136|19172|19158|19144|19136|4702
1753298100000|2025-07-23 19:15:00|19144|19139|19148|19135|19149|19143|19139|19134|3788
1753298400000|2025-07-23 19:20:00|19149|19150|19161|19149|19163|19160|19149|19147|29843
1753298700000|2025-07-23 19:25:00|19162|19152|19171|19162|19175|19164|19158|19152|5600
1753299000000|2025-07-23 19:30:00|19170|19154|19176|19162|19199|19178|19168|19154|9919
1753299300000|2025-07-23 19:35:00|19167|19161|19187|19182|19189|19182|19167|19154|5528
1753299600000|2025-07-23 19:40:00|19189|19184|19189|19176|19195|19187|19178|19171|5603
1753299900000|2025-07-23 19:45:00|19186|19177|19197|19189|19200|19196|19182|19176|7100
1753300200000|2025-07-23 19:50:00|19200|19193|19237|19218|19237|19218|19200|19189|21807
1753300500000|2025-07-23 19:55:00|19223|19213|19217|19211|19237|19217|19195|19192|56986
1753363800000|2025-07-24 13:30:00|19337|19133|19329|19226|19421|19288|19248|19133|688110
1753364100000|2025-07-24 13:35:00|19323|19238|19342|19301|19391|19356|19289|19230|6993
1753364400000|2025-07-24 13:40:00|19318|19295|19305|19170|19346|19315|19282|19170|4205
1753364700000|2025-07-24 13:45:00|19324|19230|19364|19309|19365|19332|19290|19170|3467
1753365000000|2025-07-24 13:50:00|19382|19335|19366|19340|19382|19354|19347|19330|3401
1753365300000|2025-07-24 13:55:00|19371|19341|19380|19345|19382|19350|19324|19309|4836
1753365600000|2025-07-24 14:00:00|19373|19353|19328|19267|19376|19365|19320|19260|6675
1753365900000|2025-07-24 14:05:00|19327|19292|19318|19268|19327|19295|19292|19267|3408
1753366200000|2025-07-24 14:10:00|19317|19267|19233|19184|19317|19267|19224|19184|4271
1753366500000|2025-07-24 14:15:00|19227|19201|19267|19242|19269|19254|19227|19201|3230
1753366800000|2025-07-24 14:20:00|19266|19243|19267|19239|19278|19266|19260|19235|3487
1753367100000|2025-07-24 14:25:00|19242|19241|19298|19256|19299|19266|19221|19193|9819
1753367400000|2025-07-24 14:30:00|19312|19257|19263|19221|19312|19257|19217|19206|6875
1753367700000|2025-07-24 14:35:00|19269|19222|19281|19240|19317|19281|19265|19221|11745
1753368000000|2025-07-24 14:40:00|19272|19238|19283|19258|19310|19275|19252|19228|2000
1753368300000|2025-07-24 14:45:00|19282|19257|19299|19274|19304|19283|19282|19256|800
1753368600000|2025-07-24 14:50:00|19307|19275|19328|19303|19328|19313|19307|19275|6691
1753368900000|2025-07-24 14:55:00|19325|19327|19340|19313|19341|19327|19325|19304|1400
1753369200000|2025-07-24 15:00:00|19338|19312|19330|19309|19341|19318|19330|19305|3460
1753369500000|2025-07-24 15:05:00|19329|19310|19287|19269|19330|19310|19287|19267|2529
1753369800000|2025-07-24 15:10:00|19288|19259|19299|19258|19299|19283|19283|19256|1700
1753370100000|2025-07-24 15:15:00|19290|19260|19228|19204|19299|19260|19228|19204|6568
1753370400000|2025-07-24 15:20:00|19227|19206|19238|19221|19238|19230|19227|19204|5795
1753370700000|2025-07-24 15:25:00|19237|19218|19243|19222|19244|19238|19235|19217|13635
1753371000000|2025-07-24 15:30:00|19242|19221|19221|19196|19242|19221|19221|19194|8516
1753371300000|2025-07-24 15:35:00|19220|19199|19219|19195|19220|19208|19201|19190|6277
1753371600000|2025-07-24 15:40:00|19214|19196|19184|19164|19217|19197|19184|19164|9109
1753371900000|2025-07-24 15:45:00|19188|19167|19205|19177|19206|19187|19188|19164|1200
1753372200000|2025-07-24 15:50:00|19204|19171|19185|19166|19204|19190|19185|19164|4195
1753372500000|2025-07-24 15:55:00|19194|19164|19182|19164|19194|19179|19179|19164|2350
1753372800000|2025-07-24 16:00:00|19181|19160|19179|19153|19182|19160|19179|19151|3242
1753373100000|2025-07-24 16:05:00|19174|19161|19177|19156|19178|19167|19168|19151|4907
1753373400000|2025-07-24 16:10:00|19182|19157|19183|19155|19184|19158|19182|19155|1131
1753373700000|2025-07-24 16:15:00|19171|19153|19237|19200|19240|19201|19159|19128|13987
1753374000000|2025-07-24 16:20:00|19232|19197|19209|19189|19232|19199|19200|19181|3100
1753374300000|2025-07-24 16:25:00|19204|19186|19184|19155|19209|19189|19168|19130|7113
1753374600000|2025-07-24 16:30:00|19183|19151|19184|19151|19185|19156|19167|19151|1900
1753374900000|2025-07-24 16:35:00|19179|19152|19183|19152|19185|19152|19177|19152|700
1753375200000|2025-07-24 16:40:00|19185|19153|19156|19139|19185|19165|19155|19132|9043
1753375500000|2025-07-24 16:45:00|19157|19160|19151|19118|19174|19160|19137|19118|6449
1753375800000|2025-07-24 16:50:00|19150|19113|19124|19086|19150|19113|19104|19066|9215
1753376100000|2025-07-24 16:55:00|19123|19087|19121|19088|19123|19088|19121|19086|1000
1753376400000|2025-07-24 17:00:00|19120|19086|19027|18993|19121|19086|19009|18971|12779
1753376700000|2025-07-24 17:05:00|19026|18989|19057|19022|19059|19028|19025|18976|3772
1753377000000|2025-07-24 17:10:00|19066|19023|19084|19060|19085|19073|19062|19022|4700
1753377300000|2025-07-24 17:15:00|19094|19061|19124|19074|19133|19095|19092|19060|7497
1753377600000|2025-07-24 17:20:00|19122|19082|19097|19067|19122|19082|19078|19059|6835
1753377900000|2025-07-24 17:25:00|19104|19073|19106|19083|19117|19103|19104|19073|2430
1753378200000|2025-07-24 17:30:00|19105|19086|19098|19073|19105|19096|19081|19073|13785
1753378500000|2025-07-24 17:35:00|19086|19065|19106|19079|19107|19096|19086|19065|19068
1753378800000|2025-07-24 17:40:00|19085|19084|19120|19091|19123|19098|19084|19079|3800
1753379100000|2025-07-24 17:45:00|19119|19092|19122|19094|19124|19094|19119|19092|400
1753379400000|2025-07-24 17:50:00|19127|19095|19126|19108|19127|19108|19126|19095|900
1753379700000|2025-07-24 17:55:00|19108|19106|19109|19088|19126|19106|19102|19088|5124
1753380000000|2025-07-24 18:00:00|19103|19099|19145|19113|19145|19136|19099|19088|9803
1753380300000|2025-07-24 18:05:00|19140|19125|19144|19123|19145|19125|19138|19113|1943
1753380600000|2025-07-24 18:10:00|19145|19130|19130|19090|19145|19130|19113|19083|4720
1753380900000|2025-07-24 18:15:00|19129|19091|19125|19090|19129|19091|19125|19090|1568
1753381200000|2025-07-24 18:20:00|19124|19092|19122|19100|19124|19100|19122|19092|1800
1753381500000|2025-07-24 18:25:00|19129|19105|19140|19120|19140|19135|19129|19105|2103
1753381800000|2025-07-24 18:30:00|19146|19131|19132|19123|19146|19131|19132|19120|4204
1753382100000|2025-07-24 18:35:00|19131|19120|19128|19112|19132|19122|19115|19112|4021
1753382400000|2025-07-24 18:40:00|19127|19111|19118|19106|19127|19111|19118|19106|2040
1753382700000|2025-07-24 18:45:00|19117|19105|19116|19092|19120|19105|19095|19073|6478
1753383000000|2025-07-24 18:50:00|19122|19094|19115|19104|19124|19112|19110|19094|3559
1753383300000|2025-07-24 18:55:00|19116|19113|19123|19110|19128|19118|19113|19108|5564
1753383600000|2025-07-24 19:00:00|19122|19111|19104|19094|19122|19111|19104|19094|3903
1753383900000|2025-07-24 19:05:00|19105|19103|19118|19103|19122|19105|19105|19094|3804
1753384200000|2025-07-24 19:10:00|19117|19099|19124|19110|19124|19114|19104|19099|4582
1753384500000|2025-07-24 19:15:00|19123|19112|19111|19105|19124|19114|19111|19105|3005
1753384800000|2025-07-24 19:20:00|19112|19107|19126|19120|19131|19120|19112|19107|4753
1753385100000|2025-07-24 19:25:00|19121|19117|19111|19096|19121|19118|19102|19085|3084
1753385400000|2025-07-24 19:30:00|19110|19097|19117|19095|19119|19110|19104|19085|9967
1753385700000|2025-07-24 19:35:00|19115|19101|19113|19100|19115|19112|19108|19099|5670
1753386000000|2025-07-24 19:40:00|19114|19113|19088|19070|19117|19113|19071|19062|14729
1753386300000|2025-07-24 19:45:00|19087|19077|19073|19061|19087|19077|19073|19059|18870
1753386600000|2025-07-24 19:50:00|19069|19054|19049|19036|19083|19077|19049|19013|34535
1753386900000|2025-07-24 19:55:00|19048|19035|19059|19048|19126|19103|19042|19020|153364
1753450200000|2025-07-25 13:30:00|19269|19048|19155|18946|19269|19151|19051|18875|9107
1753450500000|2025-07-25 13:35:00|19093|18947|19007|18962|19143|18994|19002|18947|3910
1753450800000|2025-07-25 13:40:00|18996|18960|18988|18934|19007|18965|18955|18899|83813
1753451100000|2025-07-25 13:45:00|18945|18933|18908|18871|18988|18945|18908|18846|4560
1753451400000|2025-07-25 13:50:00|18907|18870|18920|18864|18921|18884|18859|18830|10259
1753451700000|2025-07-25 13:55:00|18919|18865|18941|18867|18942|18921|18917|18865|6072
1753452000000|2025-07-25 14:00:00|18943|18921|18941|18875|18991|18936|18888|18831|7407
1753452300000|2025-07-25 14:05:00|18942|18876|18959|18893|18961|18923|18942|18876|1070
1753452600000|2025-07-25 14:10:00|18958|18900|18946|18903|18958|18925|18926|18899|4488
1753452900000|2025-07-25 14:15:00|18940|18909|18952|18915|18954|18933|18928|18909|7320
1753453200000|2025-07-25 14:20:00|18951|18937|18950|18913|18953|18937|18929|18913|4361
1753453500000|2025-07-25 14:25:00|18949|18914|18960|18914|18968|18962|18939|18912|3300
1753453800000|2025-07-25 14:30:00|18959|18915|18957|18929|18959|18941|18929|18888|5291
1753454100000|2025-07-25 14:35:00|18971|18931|18969|18930|18972|18970|18964|18929|2504
1753454400000|2025-07-25 14:40:00|18967|18923|18937|18906|18967|18923|18931|18893|4100
1753454700000|2025-07-25 14:45:00|18935|18907|18885|18838|18937|18918|18866|18838|10596
1753455000000|2025-07-25 14:50:00|18881|18843|18830|18795|18881|18854|18823|18792|9858
1753455300000|2025-07-25 14:55:00|18828|18796|18798|18758|18829|18796|18771|18726|5546
1753455600000|2025-07-25 15:00:00|18799|18755|18847|18787|18875|18816|18798|18755|6476
1753455900000|2025-07-25 15:05:00|18825|18788|18785|18766|18847|18802|18785|18766|10591
1753456200000|2025-07-25 15:10:00|18786|18784|18783|18751|18804|18784|18764|18750|6891
1753456500000|2025-07-25 15:15:00|18782|18780|18798|18772|18821|18796|18781|18758|9551
1753456800000|2025-07-25 15:20:00|18797|18764|18765|18729|18797|18764|18742|18725|33657
1753457100000|2025-07-25 15:25:00|18764|18728|18785|18759|18785|18771|18753|18728|8596
1753457400000|2025-07-25 15:30:00|18784|18758|18769|18748|18784|18758|18769|18748|2946
1753457700000|2025-07-25 15:35:00|18768|18744|18762|18745|18768|18761|18762|18735|4144
1753458000000|2025-07-25 15:40:00|18765|18750|18739|18727|18768|18766|18738|18727|12174
1753458300000|2025-07-25 15:45:00|18740|18728|18766|18733|18796|18752|18740|18727|5906
1753458600000|2025-07-25 15:50:00|18765|18735|18755|18730|18765|18743|18734|18730|5892
1753458900000|2025-07-25 15:55:00|18754|18726|18723|18700|18754|18727|18723|18688|4648
1753459200000|2025-07-25 16:00:00|18724|18706|18727|18701|18757|18738|18718|18690|8079
1753459500000|2025-07-25 16:05:00|18719|18706|18726|18704|18727|18724|18717|18701|3427
1753459800000|2025-07-25 16:10:00|18727|18717|18747|18723|18749|18723|18727|18705|3600
1753460100000|2025-07-25 16:15:00|18746|18731|18744|18723|18746|18732|18744|18723|3441
1753460400000|2025-07-25 16:20:00|18743|18724|18738|18714|18743|18724|18711|18689|9927
1753460700000|2025-07-25 16:25:00|18739|18715|18736|18714|18752|18730|18726|18713|5150
1753461000000|2025-07-25 16:30:00|18735|18725|18773|18743|18774|18743|18734|18713|4854
1753461300000|2025-07-25 16:35:00|18759|18744|18758|18745|18773|18756|18756|18744|5054
1753461600000|2025-07-25 16:40:00|18763|18747|18769|18748|18769|18748|18763|18747|3730
1753461900000|2025-07-25 16:45:00|18760|18750|18763|18734|18769|18756|18746|18733|6921
1753462200000|2025-07-25 16:50:00|18764|18737|18755|18737|18764|18737|18755|18737|1000
1753462500000|2025-07-25 16:55:00|18756|18738|18795|18768|18795|18776|18756|18737|4055
1753462800000|2025-07-25 17:00:00|18794|18769|18792|18769|18794|18769|18792|18769|2183
1753463100000|2025-07-25 17:05:00||18770||18771||18771||18770|1310
1753463400000|2025-07-25 17:10:00||18772||18773||18773||18772|3736
1753463700000|2025-07-25 17:15:00|18794|18775|18793|18781|18794|18789|18793|18775|4575
1753464000000|2025-07-25 17:20:00|18790|18776|18802|18787|18802|18796|18790|18775|5241
1753464300000|2025-07-25 17:25:00|18803|18790|18823|18806|18835|18816|18802|18787|17944
1753464600000|2025-07-25 17:30:00|18830|18807|18833|18817|18833|18826|18826|18807|2842
1753464900000|2025-07-25 17:35:00||18818||18820||18820||18818|2840
1753465200000|2025-07-25 17:40:00|18834|18829|18832|18808|18839|18830|18820|18806|9837
1753465500000|2025-07-25 17:45:00|18834|18809|18862|18838|18862|18846|18834|18809|5480
1753465800000|2025-07-25 17:50:00|18856|18839|18852|18839|18862|18839|18850|18839|2753
1753466100000|2025-07-25 17:55:00|18851|18838|18850|18832|18852|18838|18839|18819|12394
1753466400000|2025-07-25 18:00:00|18838|18834|18852|18833|18852|18847|18838|18828|9719
1753466700000|2025-07-25 18:05:00|18840|18834|18828|18813|18852|18838|18825|18813|10322
1753467000000|2025-07-25 18:10:00|18826|18814|18853|18835|18853|18835|18826|18814|3090
1753467300000|2025-07-25 18:15:00|18858|18836|18854|18825|18870|18847|18815|18784|6447
1753467600000|2025-07-25 18:20:00|18851|18826|18822|18811|18851|18827|18822|18811|4008
1753467900000|2025-07-25 18:25:00|18826|18816|18831|18819|18831|18822|18826|18816|1950
1753468200000|2025-07-25 18:30:00|18834|18830|18827|18810|18839|18835|18827|18810|4587
1753468500000|2025-07-25 18:35:00|18831|18826|18823|18808|18845|18838|18816|18801|6946
1753468800000|2025-07-25 18:40:00|18821|18807|18819|18796|18821|18807|18819|18791|4620
1753469100000|2025-07-25 18:45:00|18820|18797|18829|18809|18831|18823|18810|18797|6081
1753469400000|2025-07-25 18:50:00|18828|18810|18815|18802|18829|18813|18804|18796|4777
1753469700000|2025-07-25 18:55:00|18810|18800|18844|18821|18845|18827|18810|18800|4744
1753470000000|2025-07-25 19:00:00|18842|18822|18834|18813|18842|18822|18818|18804|5751
1753470300000|2025-07-25 19:05:00|18833|18814|18804|18780|18833|18822|18795|18780|20068
1753470600000|2025-07-25 19:10:00|18802|18781|18796|18782|18802|18782|18796|18780|1998
1753470900000|2025-07-25 19:15:00|18791|18781|18796|18781|18796|18784|18780|18761|9737
1753471200000|2025-07-25 19:20:00|18795|18783|18788|18774|18795|18783|18781|18773|5104
1753471500000|2025-07-25 19:25:00|18787|18772|18778|18760|18787|18774|18761|18758|9602
1753471800000|2025-07-25 19:30:00|18777|18761|18779|18765|18782|18765|18777|18761|3317
1753472100000|2025-07-25 19:35:00|18774|18764|18756|18742|18774|18765|18747|18741|12465
1753472400000|2025-07-25 19:40:00|18755|18743|18757|18744|18780|18769|18747|18742|9852
1753472700000|2025-07-25 19:45:00|18756|18743|18742|18730|18756|18744|18739|18730|9663
1753473000000|2025-07-25 19:50:00|18741|18723|18747|18729|18787|18757|18731|18723|38892
1753473300000|2025-07-25 19:55:00|18746|18730|18734|18730|18750|18736|18725|18720|76151
1753709400000|2025-07-28 13:30:00|18948|18700|18831|18673|18948|18700|18742|18575|13798
1753709700000|2025-07-28 13:35:00|18800|18674|18860|18804|18902|18809|18800|18673|4916
1753710000000|2025-07-28 13:40:00|18859|18799|18835|18741|18860|18804|18802|18714|3813
1753710300000|2025-07-28 13:45:00|18832|18747|18786|18733|18832|18750|18764|18717|3617
1753710600000|2025-07-28 13:50:00|18772|18734|18786|18749|18787|18753|18733|18711|3674
1753710900000|2025-07-28 13:55:00|18785|18738|18798|18753|18801|18786|18773|18731|5008
1753711200000|2025-07-28 14:00:00|18777|18746|18776|18752|18777|18761|18747|18737|3163
1753711500000|2025-07-28 14:05:00|18783|18753|18782|18749|18799|18777|18762|18737|9362
1753711800000|2025-07-28 14:10:00|18765|18742|18771|18735|18782|18742|18750|18732|7497
1753712100000|2025-07-28 14:15:00|18770|18744|18749|18727|18770|18744|18749|18725|2400
1753712400000|2025-07-28 14:20:00|18758|18728|18798|18764|18817|18776|18758|18727|6335
1753712700000|2025-07-28 14:25:00|18796|18754|18821|18789|18832|18797|18778|18754|3775
1753713000000|2025-07-28 14:30:00|18820|18790|18825|18797|18840|18820|18820|18790|4501
1753713300000|2025-07-28 14:35:00|18824|18791|18810|18777|18824|18793|18799|18761|5270
1753713600000|2025-07-28 14:40:00|18807|18776|18803|18765|18811|18783|18784|18765|3500
1753713900000|2025-07-28 14:45:00|18810|18766|18821|18799|18831|18817|18800|18766|32193
1753714200000|2025-07-28 14:50:00|18820|18794|18841|18827|18852|18827|18814|18794|4256
1753714500000|2025-07-28 14:55:00|18840|18833|18836|18815|18840|18833|18810|18789|7962
1753714800000|2025-07-28 15:00:00|18835|18816|18833|18816|18835|18816|18833|18816|1908
1753715100000|2025-07-28 15:05:00|18828|18815|18836|18826|18840|18833|18824|18797|7061
1753715400000|2025-07-28 15:10:00|18826|18821|18848|18836|18857|18846|18826|18820|5609
1753715700000|2025-07-28 15:15:00|18837|18835|18817|18789|18864|18847|18817|18779|19217
1753716000000|2025-07-28 15:20:00|18818|18791|18824|18806|18833|18817|18817|18791|1770
1753716300000|2025-07-28 15:25:00|18823|18805|18797|18784|18823|18805|18796|18768|4083
1753716600000|2025-07-28 15:30:00|18796|18783|18800|18793|18800|18794|18790|18783|4050
1753716900000|2025-07-28 15:35:00|18801|18798|18822|18801|18824|18806|18801|18798|5634
1753717200000|2025-07-28 15:40:00|18821|18802|18836|18820|18837|18820|18820|18802|2834
1753717500000|2025-07-28 15:45:00|18835|18813|18832|18805|18837|18813|18812|18799|4344
1753717800000|2025-07-28 15:50:00|18842|18818|18832|18810|18842|18818|18829|18801|1719
1753718100000|2025-07-28 15:55:00|18836|18811|18833|18813|18841|18813|18833|18811|4263
1753718400000|2025-07-28 16:00:00|18842|18817|18832|18801|18851|18819|18818|18801|9084
1753718700000|2025-07-28 16:05:00|18833|18816|18839|18821|18845|18828|18832|18816|5391
1753719000000|2025-07-28 16:10:00|18834|18827|18856|18831|18856|18841|18834|18818|5586
1753719300000|2025-07-28 16:15:00|18857|18832|18852|18834|18870|18854|18852|18832|4520
1753719600000|2025-07-28 16:20:00|18851|18848|18894|18875|18900|18875|18850|18848|13290
1753719900000|2025-07-28 16:25:00|18886|18872|18874|18857|18894|18872|18874|18857|4221
1753720200000|2025-07-28 16:30:00|18873|18859|18869|18833|18880|18862|18841|18833|7776
1753720500000|2025-07-28 16:35:00|18868|18832|18846|18825|18868|18842|18841|18825|5126
1753720800000|2025-07-28 16:40:00|18845|18822|18832|18821|18845|18826|18818|18802|8216
1753721100000|2025-07-28 16:45:00|18831|18820|18844|18824|18854|18836|18829|18806|8168
1753721400000|2025-07-28 16:50:00|18838|18838|18849|18827|18852|18844|18836|18824|5087
1753721700000|2025-07-28 16:55:00|18848|18838|18822|18791|18848|18838|18822|18782|6235
1753722000000|2025-07-28 17:00:00|18821|18784|18819|18795|18821|18795|18808|18781|3180
1753722300000|2025-07-28 17:05:00|18811|18788|18810|18778|18813|18788|18780|18768|5264
1753722600000|2025-07-28 17:10:00|18807|18780|18797|18780|18807|18794|18796|18780|2302
1753722900000|2025-07-28 17:15:00|18796|18778|18773|18755|18796|18778|18757|18740|10822
1753723200000|2025-07-28 17:20:00|18758|18751|18788|18767|18789|18776|18758|18751|6654
1753723500000|2025-07-28 17:25:00|18773|18768|18772|18764|18788|18770|18769|18755|5207
1753723800000|2025-07-28 17:30:00|18773|18771|18778|18771|18791|18780|18773|18764|3221
1753724100000|2025-07-28 17:35:00|18787|18772|18786|18762|18790|18772|18767|18752|5118
1753724400000|2025-07-28 17:40:00|18785|18774|18766|18743|18785|18774|18755|18742|3724
1753724700000|2025-07-28 17:45:00|18765|18744|18760|18738|18778|18760|18743|18738|6586
1753725000000|2025-07-28 17:50:00|18754||18753||18754||18753||700
1753725300000|2025-07-28 17:55:00|18741|18737|18727|18710|18741|18737|18725|18707|4038
1753725600000|2025-07-28 18:00:00|18728|18714|18724|18709|18738|18726|18724|18709|13567
1753725900000|2025-07-28 18:05:00|18723|18706|18734|18715|18734|18715|18698|18690|2461
1753726200000|2025-07-28 18:10:00|18738|18724|18757|18734|18767|18746|18735|18724|7244
1753726500000|2025-07-28 18:15:00|18756|18740|18758|18743|18758|18752|18750|18734|3043
1753726800000|2025-07-28 18:20:00|18757|18744|18754|18736|18757|18745|18746|18730|1057
1753727100000|2025-07-28 18:25:00|18758|18745|18758|18741|18758|18753|18753|18735|5118
1753727400000|2025-07-28 18:30:00|18757|18744|18758|18745|18758|18753|18754|18741|2269
1753727700000|2025-07-28 18:35:00|18757|18746|18754|18739|18757|18748|18747|18739|6780
1753728000000|2025-07-28 18:40:00|18753|18740|18765|18751|18765|18753|18747|18740|5483
1753728300000|2025-07-28 18:45:00|18764|18750|18794|18775|18796|18775|18755|18747|8358
1753728600000|2025-07-28 18:50:00|18808|18771|18792|18758|18819|18790|18783|18757|6883
1753728900000|2025-07-28 18:55:00|18786|18768|18765|18749|18786|18768|18765|18743|3619
1753729200000|2025-07-28 19:00:00|18782|18751|18767|18751|18782|18764|18766|18746|4248
1753729500000|2025-07-28 19:05:00|18761|18750|18735|18715|18767|18750|18734|18709|11267
1753729800000|2025-07-28 19:10:00|18734|18717|18741|18724|18744|18736|18728|18715|3895
1753730100000|2025-07-28 19:15:00|18737|18722|18726|18710|18737|18723|18713|18698|6083
1753730400000|2025-07-28 19:20:00|18725|18717|18722|18708|18725|18717|18710|18697|9530
1753730700000|2025-07-28 19:25:00|18721|18709|18719|18711|18722|18720|18718|18709|7616
1753731000000|2025-07-28 19:30:00|18721|18717|18715|18700|18727|18721|18705|18692|13280
1753731300000|2025-07-28 19:35:00|18712|18699|18703|18692|18715|18711|18702|18692|11332
1753731600000|2025-07-28 19:40:00|18702|18691|18701|18686|18705|18702|18687|18674|13721
1753731900000|2025-07-28 19:45:00|18700|18687|18731|18712|18731|18712|18699|18686|10789
1753732200000|2025-07-28 19:50:00|18726|18716|18705|18691|18744|18730|18705|18690|29836
1753732500000|2025-07-28 19:55:00|18709|18703|18718|18717|18718|18717|18700|18691|112057
1753795800000|2025-07-29 13:30:00|18948|18310|18900|18749|18948|18800|18800|18310|20901
1753796100000|2025-07-29 13:35:00|18866|18775|18822|18773|18900|18792|18790|18749|2751
1753796400000|2025-07-29 13:40:00|18857|18749|18741|18649|18857|18749|18736|18609|3067
1753796700000|2025-07-29 13:45:00|18747|18650|18762|18673|18769|18741|18710|18650|3750
1753797000000|2025-07-29 13:50:00|18733|18659|18684|18618|18733|18659|18662|18618|1538
1753797300000|2025-07-29 13:55:00|18679|18625|18680|18626|18684|18647|18668|18625|3014
1753797600000|2025-07-29 14:00:00|18670|18625|18612|18573|18670|18625|18584|18551|11201
1753797900000|2025-07-29 14:05:00|18611|18574|18598|18574|18611|18590|18598|18564|4451
1753798200000|2025-07-29 14:10:00|18602|18590|18616|18591|18622|18605|18598|18574|9365
1753798500000|2025-07-29 14:15:00|18615|18593|18625|18592|18625|18615|18598|18570|5194
1753798800000|2025-07-29 14:20:00|18622|18593|18591|18566|18625|18593|18591|18550|5320
1753799100000|2025-07-29 14:25:00|18590|18559|18584|18570|18595|18580|18558|18550|9806
1753799400000|2025-07-29 14:30:00|18571|18561|18552|18531|18584|18561|18543|18523|4358
1753799700000|2025-07-29 14:35:00|18549|18532|18547|18510|18564|18541|18508|18500|9937
1753800000000|2025-07-29 14:40:00|18545|18509|18494|18469|18545|18509|18494|18468|18745
1753800300000|2025-07-29 14:45:00|18489|18468|18572|18545|18578|18545|18489|18461|4165
1753800600000|2025-07-29 14:50:00|18566|18546|18497|18464|18597|18556|18497|18454|9880
1753800900000|2025-07-29 14:55:00|18496|18465|18534|18504|18534|18508|18487|18464|15029
1753801200000|2025-07-29 15:00:00|18547|18507|18539|18497|18547|18523|18508|18495|8883
1753801500000|2025-07-29 15:05:00|18532|18500|18535|18504|18538|18508|18532|18497|1829
1753801800000|2025-07-29 15:10:00|18540|18505|18528|18506|18561|18551|18523|18504|10117
1753802100000|2025-07-29 15:15:00|18524|18504|18501|18466|18524|18504|18496|18466|10255
1753802400000|2025-07-29 15:20:00|18496|18465|18498|18459|18498|18466|18442|18400|9102
1753802700000|2025-07-29 15:25:00|18497|18451|18433|18394|18497|18451|18433|18380|5509
1753803000000|2025-07-29 15:30:00|18440|18400|18421|18396|18448|18419|18414|18396|3883
1753803300000|2025-07-29 15:35:00|18429|18397|18429|18385|18435|18412|18412|18375|1500
1753803600000|2025-07-29 15:40:00|18425|18380|18446|18427|18446|18429|18385|18378|2340
1753803900000|2025-07-29 15:45:00|18450|18439|18495|18458|18495|18463|18445|18436|7764
1753804200000|2025-07-29 15:50:00|18496|18468|18528|18498|18545|18504|18485|18468|4714
1753804500000|2025-07-29 15:55:00|18527|18499|18520|18498|18550|18502|18498|18489|5153
1753804800000|2025-07-29 16:00:00|18519|18502|18520|18501|18520|18502|18501|18498|2410
1753805100000|2025-07-29 16:05:00|18518|18502|18513|18498|18520|18508|18500|18496|6748
1753805400000|2025-07-29 16:10:00|18512|18496|18478|18449|18513|18498|18476|18449|4625
1753805700000|2025-07-29 16:15:00|18477|18461|18483|18451|18483|18461|18474|18449|1700
1753806000000|2025-07-29 16:20:00|18481|18457|18483|18456|18485|18475|18475|18451|2171
1753806300000|2025-07-29 16:25:00|18482||18479||18482||18479||1100
1753806600000|2025-07-29 16:30:00|18481|18455|18462|18447|18481|18455|18462|18447|4101
1753806900000|2025-07-29 16:35:00|18457|18444|18454|18431|18462|18444|18454|18412|1000
1753807200000|2025-07-29 16:40:00|18465|18453|18492|18465|18492|18472|18464|18431|16616
1753807500000|2025-07-29 16:45:00|18491|18455|18486|18454|18491|18456|18459|18446|4945
1753807800000|2025-07-29 16:50:00|18487|18455|18492|18476|18496|18477|18478|18455|3694
1753808100000|2025-07-29 16:55:00|18493|18475|18496|18479|18506|18496|18491|18475|9871
1753808400000|2025-07-29 17:00:00|18497|18480|18520|18496|18551|18501|18494|18480|4700
1753808700000|2025-07-29 17:05:00|18530|18506|18488|18463|18533|18508|18488|18458|13311
1753809000000|2025-07-29 17:10:00|18498|18467|18497|18472|18498|18472|18497|18463|801
1753809300000|2025-07-29 17:15:00|18498|18473|18525|18497|18530|18505|18498|18473|3985
1753809600000|2025-07-29 17:20:00|18519|18498|18487|18460|18525|18498|18477|18444|2535
1753809900000|2025-07-29 17:25:00|18486|18457|18474|18450|18486|18465|18466|18446|2135
1753810200000|2025-07-29 17:30:00|18460|18453|18440|18421|18474|18455|18440|18407|3013
1753810500000|2025-07-29 17:35:00|18441|18422|18404|18376|18453|18424|18379|18355|5559
1753810800000|2025-07-29 17:40:00|18398|18381|18371|18337|18404|18381|18355|18329|3134
1753811100000|2025-07-29 17:45:00|18370|18338|18362|18341|18371|18361|18344|18326|5591
1753811400000|2025-07-29 17:50:00|18345|18340|18361|18341|18362|18346|18345|18328|4116
1753811700000|2025-07-29 17:55:00|18362|18356|18403|18368|18403|18377|18362|18341|5353
1753812000000|2025-07-29 18:00:00|18397|18369|18375|18350|18411|18371|18366|18349|11107
1753812300000|2025-07-29 18:05:00|18384|18349|18367|18350|18384|18358|18367|18349|3964
1753812600000|2025-07-29 18:10:00|18364|18351|18372|18355|18372|18355|18364|18351|2581
1753812900000|2025-07-29 18:15:00|18379|18356|18388|18373|18395|18373|18378|18355|2020
1753813200000|2025-07-29 18:20:00|18397|18374|18363|18353|18397|18377|18362|18353|7278
1753813500000|2025-07-29 18:25:00|18362|18345|18357|18339|18362|18353|18351|18329|3052
1753813800000|2025-07-29 18:30:00|18361|18340|18352|18339|18369|18357|18349|18339|1700
1753814100000|2025-07-29 18:35:00|18356|18345|18361|18343|18361|18355|18356|18339|2616
1753814400000|2025-07-29 18:40:00|18366|18344|18358|18335|18368|18349|18348|18325|6929
1753814700000|2025-07-29 18:45:00|18348|18337|18339|18321|18358|18337|18339|18321|2017
1753815000000|2025-07-29 18:50:00|18340|18322|18335|18320|18340|18329|18332|18320|6969
1753815300000|2025-07-29 18:55:00|18334|18321|18360|18331|18361|18335|18307|18296|8702
1753815600000|2025-07-29 19:00:00|18359|18332|18353|18337|18360|18347|18338|18332|4239
1753815900000|2025-07-29 19:05:00|18355|18338|18358|18339|18367|18356|18344|18338|8794
1753816200000|2025-07-29 19:10:00|18359|18357|18355|18341|18361|18357|18343|18339|5359
1753816500000|2025-07-29 19:15:00|18356|18342|18344|18327|18361|18345|18340|18327|6052
1753816800000|2025-07-29 19:20:00|18342|18335|18345|18328|18345|18335|18327|18319|7745
1753817100000|2025-07-29 19:25:00|18342|18327|18330|18315|18342|18327|18317|18315|6276
1753817400000|2025-07-29 19:30:00|18329|18321|18331|18320|18336|18332|18324|18315|9007
1753817700000|2025-07-29 19:35:00|18330|18319|18303|18287|18330|18320|18303|18286|11273
1753818000000|2025-07-29 19:40:00|18302|18285|18314|18295|18318|18295|18281|18272|16804
1753818300000|2025-07-29 19:45:00|18313|18296|18318|18298|18326|18312|18293|18271|12869
1753818600000|2025-07-29 19:50:00|18322|18300|18299|18287|18322|18311|18286|18277|37423
1753818900000|2025-07-29 19:55:00|18298|18285|18277|18272|18299|18286|18268|18258|82929
1753882200000|2025-07-30 13:30:00|18088|17888|17927|17840|18088|18025|17829|17723|88690
1753882500000|2025-07-30 13:35:00|17890|17851|18009|17951|18100|18050|17881|17840|31608
1753882800000|2025-07-30 13:40:00|18008|17925|18092|18032|18135|18099|17971|17903|54740
1753883100000|2025-07-30 13:45:00|18095|18042|18090|18064|18124|18082|18052|18042|54930
1753883400000|2025-07-30 13:50:00|18065|18065|18036|17997|18219|18164|17998|17947|34870
1753883700000|2025-07-30 13:55:00|18035|17996|17953|17936|18035|17996|17908|17900|37330
1753884000000|2025-07-30 14:00:00|17937|17934|17852|17780|17953|17934|17759|17723|66031
1753884300000|2025-07-30 14:05:00|17851|17781|17862|17816|17912|17846|17839|17781|25706
1753884600000|2025-07-30 14:10:00|17858|17810|17882|17834|17900|17866|17811|17800|16631
1753884900000|2025-07-30 14:15:00|17876|17828|17898|17858|17899|17866|17835|17804|9199
1753885200000|2025-07-30 14:20:00|17897|17859|17879|17839|17897|17879|17843|17800|6115
1753885500000|2025-07-30 14:25:00|17866|17828|17915|17844|17915|17855|17848|17818|14695
1753885800000|2025-07-30 14:30:00|17888|17845|17908|17881|17915|17881|17888|17845|5648
1753886100000|2025-07-30 14:35:00|17883|17882|17889|17858|17907|17891|17874|17853|19747
1753886400000|2025-07-30 14:40:00|17898|17860|17948|17893|17966|17928|17898|17860|14521
1753886700000|2025-07-30 14:45:00|17944|17894|17976|17933|17979|17949|17942|17894|12720
1753887000000|2025-07-30 14:50:00|17957|17935|18000|17968|18000|17977|17937|17935|18473
1753887300000|2025-07-30 14:55:00|17992|17969|18013|17987|18015|18004|17986|17969|22047
1753887600000|2025-07-30 15:00:00|18015|17990|18047|17989|18064|18050|18000|17985|14648
1753887900000|2025-07-30 15:05:00|18038|18005|18000|17977|18047|18005|17976|17927|14426
1753888200000|2025-07-30 15:10:00|17995|17978|17938|17892|17995|17978|17925|17881|5028
1753888500000|2025-07-30 15:15:00|17937|17895|17993|17965|17993|17965|17922|17892|1900
1753888800000|2025-07-30 15:20:00|17990|17966|18050|18013|18050|18016|17988|17966|7150
1753889100000|2025-07-30 15:25:00|18048|18014|18073|18038|18077|18038|18019|18013|4360
1753889400000|2025-07-30 15:30:00|18066|18039|18066|18041|18068|18041|18038|18026|3168
1753889700000|2025-07-30 15:35:00||18042||18043||18043||18042|2789
1753890000000|2025-07-30 15:40:00|18068|18054|18102|18072|18113|18072|18068|18043|3000
1753890300000|2025-07-30 15:45:00|18094|18073|18105|18084|18111|18084|18094|18073|2842
1753890600000|2025-07-30 15:50:00|18102|18087|18110|18094|18110|18094|18086|18082|4337
1753890900000|2025-07-30 15:55:00|18113|18092|18113|18094|18113|18097|18098|18092|4036
1753891200000|2025-07-30 16:00:00|18112|18095|18123|18097|18127|18098|18112|18094|3580
1753891500000|2025-07-30 16:05:00|18124|18098|18165|18134|18166|18137|18124|18098|4936
1753891800000|2025-07-30 16:10:00|18164|18135|18191|18161|18192|18161|18153|18135|4013
1753892100000|2025-07-30 16:15:00|18192|18166|18190|18169|18192|18176|18176|18161|8355
1753892400000|2025-07-30 16:20:00|18192|18170|18199|18180|18199|18180|18190|18170|5390
1753892700000|2025-07-30 16:25:00|18197|18181|18203|18181|18206|18181|18193|18180|7886
1753893000000|2025-07-30 16:30:00|18202|18180|18191|18161|18203|18180|18161|18120|10248
1753893300000|2025-07-30 16:35:00|18200|18159|18176|18141|18203|18159|18176|18141|1220
1753893600000|2025-07-30 16:40:00|18181|18139|18162|18132|18183|18139|18161|18112|1800
1753893900000|2025-07-30 16:45:00|18161|18133|18154|18135|18162|18135|18153|18133|2836
1753894200000|2025-07-30 16:50:00|18150|18127|18125|18106|18154|18132|18125|18105|3371
1753894500000|2025-07-30 16:55:00|18128|18107|18147|18126|18153|18141|18117|18107|11174
1753894800000|2025-07-30 17:00:00|18145|18127|18139|18114|18147|18130|18128|18113|3045
1753895100000|2025-07-30 17:05:00|18138|18115|18122|18102|18138|18119|18117|18101|4307
1753895400000|2025-07-30 17:10:00|18121|18121|18122|18093|18147|18138|18105|18093|6609
1753895700000|2025-07-30 17:15:00|18094|18094|18110|18089|18122|18094|18092|18088|2645
1753896000000|2025-07-30 17:20:00|18089|18088|18090|18070|18110|18090|18088|18068|3100
1753896300000|2025-07-30 17:25:00|18089|18071|18106|18078|18107|18090|18084|18068|3460
1753896600000|2025-07-30 17:30:00|18107|18079|18122|18101|18126|18101|18107|18079|4482
1753896900000|2025-07-30 17:35:00|18120|18102|18111|18089|18120|18102|18103|18087|6126
1753897200000|2025-07-30 17:40:00|18110|18088|18142|18110|18142|18116|18110|18088|3772
1753897500000|2025-07-30 17:45:00|18141|18111|18116|18098|18141|18111|18111|18097|1818
1753897800000|2025-07-30 17:50:00|18101|18099|18113|18086|18115|18099|18101|18084|1600
1753898100000|2025-07-30 17:55:00|18112|18087|18100|18086|18112|18087|18100|18086|1236
1753898400000|2025-07-30 18:00:00|18101|18105|18107|18059|18124|18116|18053|18035|14967
1753898700000|2025-07-30 18:05:00|18108|18060|18104|18074|18108|18074|18102|18060|1400
1753899000000|2025-07-30 18:10:00|18098|18075|18076|18064|18106|18078|18076|18064|2448
1753899300000|2025-07-30 18:15:00|18079|18075|18092|18056|18098|18079|18065|18055|3036
1753899600000|2025-07-30 18:20:00|18084|18057|18115|18089|18115|18092|18083|18057|2576
1753899900000|2025-07-30 18:25:00|18111|18090|18111|18095|18123|18095|18106|18090|1226
1753900200000|2025-07-30 18:30:00|18107|18098|18132|18105|18132|18121|18107|18098|5808
1753900500000|2025-07-30 18:35:00|18131|18106|18116|18075|18157|18122|18092|18020|7006
1753900800000|2025-07-30 18:40:00|18112|18064|18102|18073|18112|18073|18061|18034|6868
1753901100000|2025-07-30 18:45:00|18091|18071|18047|18014|18103|18073|18038|18008|4035
1753901400000|2025-07-30 18:50:00|18031|18008|18023|17990|18047|18014|18001|17976|19642
1753901700000|2025-07-30 18:55:00|18019|17989|17970|17941|18019|17989|17953|17932|4023
1753902000000|2025-07-30 19:00:00|17969|17936|17956|17915|17982|17936|17919|17893|5605
1753902300000|2025-07-30 19:05:00|17946|17909|17965|17931|17970|17960|17922|17895|7920
1753902600000|2025-07-30 19:10:00|17960|17932|17987|17963|18000|17975|17947|17932|17521
1753902900000|2025-07-30 19:15:00|17986|17954|17957|17928|17987|17954|17937|17919|4781
1753903200000|2025-07-30 19:20:00|17949|17929|17958|17913|17958|17941|17923|17902|15352
1753903500000|2025-07-30 19:25:00|17951|17914|17949|17920|17957|17925|17933|17913|4798
1753903800000|2025-07-30 19:30:00|17947|17921|17939|17928|17978|17949|17933|17921|4980
1753904100000|2025-07-30 19:35:00|17948|17920|17923|17909|17966|17942|17914|17904|8651
1753904400000|2025-07-30 19:40:00|17919|17906|17923|17908|17949|17926|17916|17904|9739
1753904700000|2025-07-30 19:45:00|17925|17909|17935|17907|17935|17922|17909|17901|13814
1753905000000|2025-07-30 19:50:00|17934|17908|17961|17939|17990|17980|17934|17908|24254
1753905300000|2025-07-30 19:55:00|17976|17940|17982|17974|17996|17981|17962|17939|84425
1753968600000|2025-07-31 13:30:00|18104|17777|18100|18021|18155|18034|18100|17777|25075
1753968900000|2025-07-31 13:35:00|18118|18022|18170|18092|18300|18204|18111|18022|16072
1753969200000|2025-07-31 13:40:00|18163|18094|18147|18087|18163|18130|18107|18032|4326
1753969500000|2025-07-31 13:45:00|18161|18088|18212|18157|18235|18180|18161|18088|4373
1753969800000|2025-07-31 13:50:00|18218|18162|18262|18242|18263|18242|18212|18157|2821
1753970100000|2025-07-31 13:55:00|18278|18249|18305|18282|18356|18312|18278|18249|17845
1753970400000|2025-07-31 14:00:00|18301|18300|18311|18279|18349|18317|18295|18278|7477
1753970700000|2025-07-31 14:05:00|18310|18278|18247|18214|18312|18278|18247|18214|3664
1753971000000|2025-07-31 14:10:00|18248|18211|18242|18194|18260|18228|18203|18181|8246
1753971300000|2025-07-31 14:15:00|18237|18203|18240|18196|18257|18217|18228|18195|1728
1753971600000|2025-07-31 14:20:00|18239|18197|18256|18236|18260|18243|18210|18174|2868
1753971900000|2025-07-31 14:25:00|18254|18233|18210|18196|18254|18233|18210|18195|3100
1753972200000|2025-07-31 14:30:00|18209|18195|18245|18211|18248|18217|18209|18195|9771
1753972500000|2025-07-31 14:35:00|18244|18212|18235|18203|18248|18228|18217|18197|4693
1753972800000|2025-07-31 14:40:00|18234|18201|18225|18188|18235|18202|18202|18182|4950
1753973100000|2025-07-31 14:45:00|18221|18187|18202|18171|18221|18191|18182|18150|6178
1753973400000|2025-07-31 14:50:00|18185|18172|18136|18096|18185|18172|18115|18091|6709
1753973700000|2025-07-31 14:55:00|18135|18097|18111|18062|18135|18097|18080|18057|1400
1753974000000|2025-07-31 15:00:00|18110|18064|18129|18103|18136|18112|18101|18064|11080
1753974300000|2025-07-31 15:05:00|18140|18104|18136|18090|18160|18126|18123|18088|4713
1753974600000|2025-07-31 15:10:00|18123|18080|18098|18086|18137|18090|18087|18053|1600
1753974900000|2025-07-31 15:15:00|18097|18080|18118|18086|18124|18096|18090|18068|3900
1753975200000|2025-07-31 15:20:00|18117|18090|18062|18019|18141|18119|18062|18003|4256
1753975500000|2025-07-31 15:25:00|18079|18021|18069|18026|18083|18061|18061|18021|2708
1753975800000|2025-07-31 15:30:00|18067|18024|18059|18028|18068|18039|18034|18004|2460
1753976100000|2025-07-31 15:35:00|18060|18029|18103|18059|18103|18074|18057|18006|2015
1753976400000|2025-07-31 15:40:00|18104|18060|18099|18065|18104|18065|18099|18060|1000
1753976700000|2025-07-31 15:45:00|18084|18062|18079|18049|18098|18062|18058|18047|6020
1753977000000|2025-07-31 15:50:00|18078|18059|18054|18022|18078|18060|18046|18022|2949
1753977300000|2025-07-31 15:55:00|18053|18021|18045|18020|18053|18027|18045|18010|750
1753977600000|2025-07-31 16:00:00|18044|18012|18025|18000|18044|18012|18025|18000|1990
1753977900000|2025-07-31 16:05:00|18020|17994|18024|18002|18028|18007|17994|17983|3128
1753978200000|2025-07-31 16:10:00|18023|18021|18050|18033|18069|18050|18022|18002|11065
1753978500000|2025-07-31 16:15:00|18057|18050|18087|18066|18094|18069|18057|18033|2116
1753978800000|2025-07-31 16:20:00|18085|18062|18078|18056|18087|18063|18077|18053|3360
1753979100000|2025-07-31 16:25:00|18076|18057|18093|18071|18093|18082|18075|18057|2317
1753979400000|2025-07-31 16:30:00|18079|18064|18085|18058|18093|18069|18076|18047|1584
1753979700000|2025-07-31 16:35:00|18084|18055|18066|18053|18084|18064|18055|18040|7726
1753980000000|2025-07-31 16:40:00|18077|18065|18083|18067|18083|18077|18077|18052|2022
1753980300000|2025-07-31 16:45:00|18098|18075|18082|18061|18098|18081|18068|18056|3700
1753980600000|2025-07-31 16:50:00|18083|18082|18074|18053|18097|18083|18050|18040|10587
1753980900000|2025-07-31 16:55:00|18082|18066|18083|18067|18089|18072|18081|18053|2410
1753981200000|2025-07-31 17:00:00|18082|18063|18083|18064|18083|18073|18068|18053|3499
1753981500000|2025-07-31 17:05:00|18089|18069|18074|18054|18089|18069|18053|18044|2863
1753981800000|2025-07-31 17:10:00|18086|18055|18074|18044|18094|18076|18074|18044|900
1753982100000|2025-07-31 17:15:00|18067|18046|18053|18025|18067|18056|18050|18025|9215
1753982400000|2025-07-31 17:20:00|18052|18026|18039|18005|18054|18033|18028|18003|2426
1753982700000|2025-07-31 17:25:00|18038|18011|18025|17986|18038|18011|18002|17977|15847
1753983000000|2025-07-31 17:30:00|18026|17999|18021|17986|18027|17999|18014|17982|2200
1753983300000|2025-07-31 17:35:00|18020|18004|18074|18024|18078|18030|18020|17994|1828
1753983600000|2025-07-31 17:40:00|18073|18031|18059|18031|18073|18031|18059|18031|2440
1753983900000|2025-07-31 17:45:00|18066|18040|18067|18046|18067|18051|18065|18040|1600
1753984200000|2025-07-31 17:50:00|18065|18043|18021|18004|18067|18043|18007|17989|8064
1753984500000|2025-07-31 17:55:00|18020|17996|18025|18000|18034|18017|18014|17996|2635
1753984800000|2025-07-31 18:00:00|18032|18002|18041|18025|18058|18040|18028|18002|1221
1753985100000|2025-07-31 18:05:00|18040|18020|18011|17988|18040|18020|18002|17988|3815
1753985400000|2025-07-31 18:10:00|18010|17994|18005|17987|18016|17998|17996|17983|1700
1753985700000|2025-07-31 18:15:00|18002|17973|17984|17953|18005|17987|17954|17911|3569
1753986000000|2025-07-31 18:20:00|17988|17963|18009|17983|18013|17983|17988|17949|1451
1753986300000|2025-07-31 18:25:00|18016|18008|18059|18024|18059|18035|18016|17983|2268
1753986600000|2025-07-31 18:30:00|18057|18030|18078|18043|18078|18049|18057|18023|1000
1753986900000|2025-07-31 18:35:00|18077|18051|18076|18054|18078|18054|18076|18051|2666
1753987200000|2025-07-31 18:40:00|18078|18061|18054|18042|18087|18074|18051|18042|4030
1753987500000|2025-07-31 18:45:00|18057|18047|18067|18047|18072|18047|18057|18047|1873
1753987800000|2025-07-31 18:50:00|18052|18042|18049|18029|18067|18047|18042|18024|6355
1753988100000|2025-07-31 18:55:00|18048|18031|18052|18038|18061|18055|18041|18029|3210
1753988400000|2025-07-31 19:00:00|18061|18051|18076|18062|18093|18069|18061|18038|2662
1753988700000|2025-07-31 19:05:00|18078|18073|18083|18055|18083|18076|18067|18052|1815
1753989000000|2025-07-31 19:10:00|18080|18053|18041|18026|18080|18058|18041|18026|4615
1753989300000|2025-07-31 19:15:00|18030|18029|18044|18019|18045|18031|17999|17985|8410
1753989600000|2025-07-31 19:20:00|18040|18024|18005|17979|18045|18024|17999|17979|2302
1753989900000|2025-07-31 19:25:00|18004|17981|17999|17978|18006|18005|17978|17968|12039
1753990200000|2025-07-31 19:30:00|17998|17986|17994|17971|18005|17997|17981|17962|2870
1753990500000|2025-07-31 19:35:00|17989|17977|17990|17971|17991|17988|17976|17958|10957
1753990800000|2025-07-31 19:40:00|17991|17974|17993|17976|17998|17984|17990|17971|6840
1753991100000|2025-07-31 19:45:00|17994|17986|18020|18000|18053|18009|17979|17950|29942
1753991400000|2025-07-31 19:50:00|18021|18002|18034|18002|18048|18023|17982|17978|36618
1753991700000|2025-07-31 19:55:00|18036|18007|18026|18025|18070|18032|18010|18002|60244
1754055000000|2025-08-01 13:30:00|18083|17500|17722|17551|18083|17700|17585|17427|18432
1754055300000|2025-08-01 13:35:00|17721|17554|17650|17601|17721|17637|17643|17554|4667
1754055600000|2025-08-01 13:40:00|17649|17586|17600|17576|17658|17619|17600|17575|13415
1754055900000|2025-08-01 13:45:00|17615|17600|17602|17555|17642|17624|17585|17538|6328
1754056200000|2025-08-01 13:50:00|17601|17552|17575|17559|17601|17568|17546|17501|18177
1754056500000|2025-08-01 13:55:00|17560|17530|17547|17500|17580|17555|17519|17500|15792
1754056800000|2025-08-01 14:00:00|17540|17524|17470|17445|17547|17524|17445|17400|23705
1754057100000|2025-08-01 14:05:00|17457|17416|17520|17476|17521|17479|17435|17400|11947
1754057400000|2025-08-01 14:10:00|17503|17483|17588|17564|17589|17567|17503|17476|10811
1754057700000|2025-08-01 14:15:00|17592|17565|17648|17605|17648|17605|17573|17491|26913
1754058000000|2025-08-01 14:20:00|17649|17626|17662|17636|17664|17645|17630|17590|6162
1754058300000|2025-08-01 14:25:00|17664|17633|17684|17653|17722|17679|17664|17633|9012
1754058600000|2025-08-01 14:30:00|17683|17646|17672|17654|17683|17654|17653|17604|5063
1754058900000|2025-08-01 14:35:00|17666|17633|17656|17622|17672|17658|17649|17612|5769
1754059200000|2025-08-01 14:40:00|17652|17628|17630|17574|17671|17647|17630|17553|3651
1754059500000|2025-08-01 14:45:00|17628|17602|17613|17579|17664|17636|17611|17574|10031
1754059800000|2025-08-01 14:50:00|17604|17580|17612|17588|17614|17592|17603|17574|2696
1754060100000|2025-08-01 14:55:00|17613|17612|17614|17600|17634|17613|17604|17587|9184
1754060400000|2025-08-01 15:00:00|17613|17612|17657|17623|17658|17640|17613|17600|9287
1754060700000|2025-08-01 15:05:00|17656|17624|17670|17632|17675|17662|17652|17624|3820
1754061000000|2025-08-01 15:10:00|17666|17630|17676|17651|17698|17664|17634|17616|4768
1754061300000|2025-08-01 15:15:00|17673|17652|17684|17655|17684|17675|17655|17604|57254
1754061600000|2025-08-01 15:20:00|17682|17656|17644|17616|17696|17668|17644|17604|6714
1754061900000|2025-08-01 15:25:00|17643|17607|17579|17567|17643|17611|17561|17546|29888
1754062200000|2025-08-01 15:30:00|17586|17566|17564|17538|17586|17575|17549|17535|29635
1754062500000|2025-08-01 15:35:00|17552|17541|17629|17601|17629|17602|17552|17537|5578
1754062800000|2025-08-01 15:40:00|17628|17602|17675|17647|17675|17648|17628|17600|6225
1754063100000|2025-08-01 15:45:00|17678|17656|17688|17652|17694|17682|17670|17647|13017
1754063400000|2025-08-01 15:50:00|17692|17653|17702|17669|17703|17687|17691|17652|3185
1754063700000|2025-08-01 15:55:00|17677|17670|17699|17677|17702|17682|17674|17656|12288
1754064000000|2025-08-01 16:00:00|17697|17681|17766|17740|17779|17740|17697|17677|7112
1754064300000|2025-08-01 16:05:00|17767|17747|17742|17713|17777|17752|17742|17713|7417
1754064600000|2025-08-01 16:10:00|17741|17714|17708|17694|17742|17714|17708|17692|9749
1754064900000|2025-08-01 16:15:00|17707|17706|17734|17708|17735|17713|17707|17694|5659
1754065200000|2025-08-01 16:20:00|17733|17711|17730|17709|17733|17716|17719|17709|4563
1754065500000|2025-08-01 16:25:00|17731|17711|17723|17703|17755|17733|17710|17703|4816
1754065800000|2025-08-01 16:30:00|17726|17722|17734|17708|17737|17722|17725|17686|3752
1754066100000|2025-08-01 16:35:00|17740|17717|17721|17690|17743|17724|17721|17690|3537
1754066400000|2025-08-01 16:40:00|17720|17685|17674|17652|17720|17685|17674|17650|2838
1754066700000|2025-08-01 16:45:00|17675|17653|17656|17642|17695|17673|17655|17642|6449
1754067000000|2025-08-01 16:50:00|17655|17639|17646|17626|17659|17645|17645|17614|3716
1754067300000|2025-08-01 16:55:00|17644|17619|17632|17601|17645|17628|17611|17601|5835
1754067600000|2025-08-01 17:00:00|17628|17602|17632|17611|17632|17616|17615|17602|3035
1754067900000|2025-08-01 17:05:00|17630|17605|17654|17622|17660|17625|17612|17600|9307
1754068200000|2025-08-01 17:10:00|17653|17626|17634|17620|17653|17628|17634|17620|12460
1754068500000|2025-08-01 17:15:00|17633|17616|17630|17614|17641|17631|17617|17614|12407
1754068800000|2025-08-01 17:20:00|17629|17615|17652|17622|17656|17645|17629|17615|14892
1754069100000|2025-08-01 17:25:00|17656|17623|17626|17603|17656|17625|17623|17601|6346
1754069400000|2025-08-01 17:30:00|17625|17601|17668|17639|17670|17659|17625|17601|2181
1754069700000|2025-08-01 17:35:00|17667|17651|17648|17624|17667|17651|17647|17624|6945
1754070000000|2025-08-01 17:40:00|17647|17647|17649|17630|17676|17648|17647|17624|7313
1754070300000|2025-08-01 17:45:00|17650|17615|17640|17626|17660|17652|17629|17611|4611
1754070600000|2025-08-01 17:50:00|17644|17627|17635|17616|17653|17642|17635|17616|2256
1754070900000|2025-08-01 17:55:00|17631|17615|17633|17608|17633|17626|17612|17601|6572
1754071200000|2025-08-01 18:00:00|17632|17612|17623|17606|17636|17631|17622|17601|3145
1754071500000|2025-08-01 18:05:00|17621|17608|17608|17578|17633|17628|17603|17553|7208
1754071800000|2025-08-01 18:10:00|17607|17579|17596|17573|17623|17594|17595|17573|2450
1754072100000|2025-08-01 18:15:00|17595|17577|17625|17586|17626|17597|17595|17577|10761
1754072400000|2025-08-01 18:20:00|17622|17587|17633|17605|17638|17614|17596|17584|7794
1754072700000|2025-08-01 18:25:00|17632|17604|17672|17650|17672|17654|17632|17604|2640
1754073000000|2025-08-01 18:30:00|17667|17651|17692|17669|17695|17673|17657|17651|11566
1754073300000|2025-08-01 18:35:00|17691|17670|17712|17684|17712|17696|17688|17670|2247
1754073600000|2025-08-01 18:40:00|17711|17685|17719|17705|17719|17705|17708|17685|1900
1754073900000|2025-08-01 18:45:00|17721|17715|17708|17694|17723|17715|17703|17687|5974
1754074200000|2025-08-01 18:50:00|17707|17706|17674|17657|17717|17707|17665|17649|17374
1754074500000|2025-08-01 18:55:00|17675|17658|17669|17649|17683|17674|17656|17632|11354
1754074800000|2025-08-01 19:00:00|17668|17657|17646|17633|17674|17667|17646|17633|5599
1754075100000|2025-08-01 19:05:00|17644|17632|17661|17643|17665|17643|17644|17632|4482
1754075400000|2025-08-01 19:10:00|17660|17644|17668|17649|17669|17653|17644|17642|5001
1754075700000|2025-08-01 19:15:00|17669|17653|17711|17688|17711|17688|17669|17649|6927
1754076000000|2025-08-01 19:20:00|17708|17691|17689|17663|17708|17692|17676|17652|7584
1754076300000|2025-08-01 19:25:00|17684|17666|17690|17670|17693|17675|17663|17654|5026
1754076600000|2025-08-01 19:30:00|17689|17669|17686|17668|17697|17669|17668|17664|5719
1754076900000|2025-08-01 19:35:00|17685|17669|17657|17636|17685|17669|17656|17636|8332
1754077200000|2025-08-01 19:40:00|17656|17637|17672|17655|17672|17666|17655|17632|7287
1754077500000|2025-08-01 19:45:00|17670|17656|17733|17712|17733|17728|17670|17656|17463
1754077800000|2025-08-01 19:50:00|17739|17724|17785|17757|17785|17767|17728|17715|43614
1754078100000|2025-08-01 19:55:00|17784|17756|17806|17796|17827|17822|17769|17756|111164
1754314200000|2025-08-04 13:30:00|18150|17788|18057|17913|18150|17980|18000|17788|12699
1754314500000|2025-08-04 13:35:00|18056|17919|18077|18034|18100|18043|18035|17913|12113
1754314800000|2025-08-04 13:40:00|18094|18042|18110|18068|18139|18070|18060|18021|6552
1754315100000|2025-08-04 13:45:00|18101|18077|18149|18118|18150|18120|18100|18065|3538
1754315400000|2025-08-04 13:50:00|18150|18119|18248|18234|18248|18234|18150|18119|16546
1754315700000|2025-08-04 13:55:00|18240|18235|18246|18201|18253|18237|18216|18183|24951
1754316000000|2025-08-04 14:00:00|18251|18212|18255|18205|18285|18274|18227|18192|12864
1754316300000|2025-08-04 14:05:00|18256|18206|18177|18150|18256|18215|18163|18139|21884
1754316600000|2025-08-04 14:10:00|18171|18144|18185|18168|18188|18179|18171|18144|5162
1754316900000|2025-08-04 14:15:00|18184|18171|18222|18190|18224|18195|18184|18163|5374
1754317200000|2025-08-04 14:20:00|18221|18195|18276|18235|18276|18254|18221|18195|4705
1754317500000|2025-08-04 14:25:00|18275|18237|18262|18229|18300|18293|18231|18217|8157
1754317800000|2025-08-04 14:30:00|18255|18233|18237|18202|18262|18237|18235|18202|9553
1754318100000|2025-08-04 14:35:00|18236|18208|18225|18211|18236|18214|18215|18204|3129
1754318400000|2025-08-04 14:40:00|18222|18206|18195|18172|18225|18206|18187|18170|4056
1754318700000|2025-08-04 14:45:00|18194|18169|18206|18179|18207|18194|18189|18159|4362
1754319000000|2025-08-04 14:50:00|18205|18183|18188|18158|18205|18183|18164|18138|4841
1754319300000|2025-08-04 14:55:00|18187|18163|18203|18180|18205|18194|18186|18159|4537
1754319600000|2025-08-04 15:00:00|18204|18188|18255|18226|18263|18245|18201|18174|7765
1754319900000|2025-08-04 15:05:00|18254|18217|18260|18242|18270|18244|18250|18217|3433
1754320200000|2025-08-04 15:10:00|18263|18245|18246|18230|18263|18253|18246|18226|8632
1754320500000|2025-08-04 15:15:00|18236|18237|18243|18220|18246|18237|18235|18217|3859
1754320800000|2025-08-04 15:20:00|18237|18221|18225|18202|18237|18221|18225|18202|2052
1754321100000|2025-08-04 15:25:00|18224|18200|18230|18198|18233|18222|18223|18198|6696
1754321400000|2025-08-04 15:30:00|18228|18200|18230|18211|18231|18222|18223|18198|3343
1754321700000|2025-08-04 15:35:00|18231|18224|18243|18221|18243|18232|18216|18201|6178
1754322000000|2025-08-04 15:40:00|18242|18222|18241|18213|18253|18237|18222|18205|5694
1754322300000|2025-08-04 15:45:00|18240|18214|18238|18212|18241|18229|18223|18209|3240
1754322600000|2025-08-04 15:50:00|18237|18215|18262|18226|18269|18248|18237|18215|1604
1754322900000|2025-08-04 15:55:00|18261|18232|18290|18259|18300|18274|18261|18226|3681
1754323200000|2025-08-04 16:00:00|18289|18275|18281|18259|18289|18275|18276|18249|2476
1754323500000|2025-08-04 16:05:00|18280|18258|18264|18244|18280|18259|18260|18244|5614
1754323800000|2025-08-04 16:10:00|18263|18247|18266|18242|18271|18264|18263|18230|3601
1754324100000|2025-08-04 16:15:00|18265|18247|18289|18273|18292|18273|18265|18242|1997
1754324400000|2025-08-04 16:20:00|18284|18274|18290|18274|18291|18274|18283|18273|1163
1754324700000|2025-08-04 16:25:00|18274|18273|18282|18268|18289|18274|18274|18268|2198
1754325000000|2025-08-04 16:30:00|18284|18269|18299|18274|18310|18284|18284|18268|4416
1754325300000|2025-08-04 16:35:00|18298|18283|18286|18268|18298|18283|18276|18268|900
1754325600000|2025-08-04 16:40:00|18287|18269|18300|18274|18312|18294|18287|18268|3947
1754325900000|2025-08-04 16:45:00|18303|18275|18321|18299|18324|18300|18303|18275|1175
1754326200000|2025-08-04 16:50:00|18320|18300|18342|18328|18343|18336|18319|18300|13909
1754326500000|2025-08-04 16:55:00|18341|18330|18341|18321|18341|18332|18329|18319|8031
1754326800000|2025-08-04 17:00:00|18337|18334|18366|18345|18371|18345|18337|18321|3353
1754327100000|2025-08-04 17:05:00|18372|18348|18362|18332|18378|18369|18346|18331|15086
1754327400000|2025-08-04 17:10:00|18361|18336|18362|18338|18362|18348|18356|18332|857
1754327700000|2025-08-04 17:15:00|18367|18339|18400|18369|18406|18370|18367|18339|4977
1754328000000|2025-08-04 17:20:00|18395|18370|18405|18384|18406|18395|18390|18370|5828
1754328300000|2025-08-04 17:25:00|18402|18385|18404|18388|18415|18401|18400|18385|5717
1754328600000|2025-08-04 17:30:00|18415|18403|18407|18397|18415|18409|18403|18388|3174
1754328900000|2025-08-04 17:35:00|18408|18407|18417|18400|18420|18412|18407|18397|2759
1754329200000|2025-08-04 17:40:00|18416|18401|18389|18369|18416|18401|18384|18367|3762
1754329500000|2025-08-04 17:45:00|18390|18370|18392|18356|18397|18392|18387|18356|2073
1754329800000|2025-08-04 17:50:00|18389|18357|18378|18362|18389|18362|18378|18357|550
1754330100000|2025-08-04 17:55:00|18375|18360|18391|18381|18391|18381|18368|18357|6141
1754330400000|2025-08-04 18:00:00|18392|18382|18433|18412|18434|18412|18392|18381|4691
1754330700000|2025-08-04 18:05:00|18428|18413|18438|18417|18459|18432|18427|18412|4289
1754331000000|2025-08-04 18:10:00|18437|18436|18432|18414|18451|18436|18432|18414|3669
1754331300000|2025-08-04 18:15:00|18431|18418|18446|18429|18451|18431|18430|18418|3139
1754331600000|2025-08-04 18:20:00|18430|18425|18434|18420|18446|18425|18429|18413|1147
1754331900000|2025-08-04 18:25:00|18435|18423|18440|18422|18441|18435|18432|18421|4597
1754332200000|2025-08-04 18:30:00|18441|18423|18492|18476|18499|18476|18441|18421|4485
1754332500000|2025-08-04 18:35:00|18500|18478|18499|18491|18511|18506|18495|18478|5446
1754332800000|2025-08-04 18:40:00|18498|18489|18504|18489|18504|18497|18490|18484|6747
1754333100000|2025-08-04 18:45:00|18503|18498|18520|18493|18521|18506|18496|18489|4954
1754333400000|2025-08-04 18:50:00|18519|18506|18510|18494|18519|18506|18506|18493|4030
1754333700000|2025-08-04 18:55:00|18512|18500|18534|18525|18534|18528|18512|18493|4305
1754334000000|2025-08-04 19:00:00|18535|18532|18552|18534|18552|18544|18535|18524|6736
1754334300000|2025-08-04 19:05:00|18560|18535|18540|18525|18568|18554|18537|18518|13310
1754334600000|2025-08-04 19:10:00|18539|18524|18527|18509|18540|18530|18509|18501|13916
1754334900000|2025-08-04 19:15:00|18533|18510|18533|18521|18546|18531|18529|18509|3658
1754335200000|2025-08-04 19:20:00|18531|18518|18519|18505|18533|18525|18515|18502|8013
1754335500000|2025-08-04 19:25:00|18518|18506|18508|18501|18525|18519|18504|18499|5813
1754335800000|2025-08-04 19:30:00|18509|18508|18500|18490|18509|18508|18493|18488|7528
1754336100000|2025-08-04 19:35:00|18499|18489|18484|18477|18500|18490|18475|18465|7859
1754336400000|2025-08-04 19:40:00|18485|18480|18507|18496|18517|18508|18485|18476|11687
1754336700000|2025-08-04 19:45:00|18495|18495|18499|18489|18507|18495|18487|18478|17518
1754337000000|2025-08-04 19:50:00|18497|18486|18536|18520|18539|18534|18497|18478|39118
1754337300000|2025-08-04 19:55:00|18530|18512|18505|18499|18530|18512|18497|18489|82472
1754400600000|2025-08-05 13:30:00|18678|18360|18574|18434|18678|18600|18513|18360|21507
1754400900000|2025-08-05 13:35:00|18558|18429|18626|18568|18627|18572|18558|18429|3045
1754401200000|2025-08-05 13:40:00|18595|18572|18635|18577|18636|18596|18568|18539|7941
1754401500000|2025-08-05 13:45:00|18634|18578|18655|18579|18658|18635|18603|18569|36747
1754401800000|2025-08-05 13:50:00|18654|18569|18605|18564|18654|18594|18545|18523|9368
1754402100000|2025-08-05 13:55:00|18610|18572|18614|18580|18614|18580|18589|18558|4683
1754402400000|2025-08-05 14:00:00|18599|18572|18475|18443|18599|18572|18458|18388|10756
1754402700000|2025-08-05 14:05:00|18476|18422|18505|18470|18510|18487|18471|18422|10527
1754403000000|2025-08-05 14:10:00|18510|18480|18446|18414|18530|18515|18445|18414|6348
1754403300000|2025-08-05 14:15:00|18448|18421|18441|18408|18466|18439|18410|18383|8783
1754403600000|2025-08-05 14:20:00|18440|18394|18394|18366|18440|18400|18392|18365|3176
1754403900000|2025-08-05 14:25:00|18392|18361|18405|18382|18408|18386|18376|18356|10570
1754404200000|2025-08-05 14:30:00|18404|18375|18361|18331|18404|18375|18361|18326|5293
1754404500000|2025-08-05 14:35:00|18360|18332|18296|18275|18361|18332|18296|18275|15850
1754404800000|2025-08-05 14:40:00|18297|18281|18271|18245|18315|18299|18250|18226|17108
1754405100000|2025-08-05 14:45:00|18270|18261|18237|18213|18271|18261|18237|18213|3517
1754405400000|2025-08-05 14:50:00|18241|18219|18250|18225|18284|18277|18239|18219|8648
1754405700000|2025-08-05 14:55:00|18249|18224|18279|18263|18280|18263|18249|18224|7554
1754406000000|2025-08-05 15:00:00|18276|18261|18326|18304|18326|18317|18260|18248|13439
1754406300000|2025-08-05 15:05:00|18325|18307|18340|18321|18340|18334|18325|18307|4861
1754406600000|2025-08-05 15:10:00|18339|18317|18347|18332|18352|18332|18296|18284|12375
1754406900000|2025-08-05 15:15:00|18352|18336|18310|18291|18352|18342|18309|18268|17086
1754407200000|2025-08-05 15:20:00|18309|18292|18234|18210|18309|18292|18234|18204|14104
1754407500000|2025-08-05 15:25:00|18222|18212|18146|18117|18236|18221|18138|18111|28290
1754407800000|2025-08-05 15:30:00|18145|18111|18154|18125|18172|18158|18130|18111|9044
1754408100000|2025-08-05 15:35:00|18153|18126|18141|18103|18154|18134|18125|18101|15130
1754408400000|2025-08-05 15:40:00|18137|18106|18122|18100|18137|18113|18097|18069|6098
1754408700000|2025-08-05 15:45:00|18121|18097|18106|18079|18124|18109|18094|18079|3200
1754409000000|2025-08-05 15:50:00|18102|18075|18078|18054|18102|18075|18063|18009|9718
1754409300000|2025-08-05 15:55:00|18083|18067|18112|18091|18115|18100|18083|18064|14502
1754409600000|2025-08-05 16:00:00|18115|18093|18122|18092|18124|18115|18113|18073|3087
1754409900000|2025-08-05 16:05:00|18124|18097|18128|18108|18147|18137|18121|18097|4182
1754410200000|2025-08-05 16:10:00|18129|18105|18117|18103|18145|18128|18117|18103|4493
1754410500000|2025-08-05 16:15:00|18118|18116|18151|18118|18155|18147|18118|18105|2631
1754410800000|2025-08-05 16:20:00|18150|18125|18149|18115|18159|18150|18142|18115|5878
1754411100000|2025-08-05 16:25:00|18148|18123|18165|18149|18165|18159|18148|18115|3109
1754411400000|2025-08-05 16:30:00|18169|18150|18196|18176|18205|18182|18165|18150|4100
1754411700000|2025-08-05 16:35:00|18177|18174|18169|18144|18196|18176|18154|18144|4681
1754412000000|2025-08-05 16:40:00|18168|18138|18163|18143|18168|18149|18147|18125|4517
1754412300000|2025-08-05 16:45:00|18156|18131|18156|18138|18156|18150|18140|18127|4531
1754412600000|2025-08-05 16:50:00|18164|18139|18198|18177|18201|18180|18163|18130|1600
1754412900000|2025-08-05 16:55:00|18196|18178|18178|18159|18196|18178|18168|18157|2216
1754413200000|2025-08-05 17:00:00|18177|18158|18151|18129|18177|18158|18145|18129|3223
1754413500000|2025-08-05 17:05:00|18150|18123|18145|18129|18152|18150|18135|18120|2503
1754413800000|2025-08-05 17:10:00|18144|18130|18149|18133|18151|18145|18144|18130|1500
1754414100000|2025-08-05 17:15:00|18146|18136|18169|18146|18169|18151|18145|18125|2640
1754414400000|2025-08-05 17:20:00|18168|18151|18167|18150|18168|18154|18167|18146|1771
1754414700000|2025-08-05 17:25:00|18174|18151|18174|18154|18175|18164|18159|18151|3457
1754415000000|2025-08-05 17:30:00|18173|18155|18169|18154|18173|18160|18167|18153|2712
1754415300000|2025-08-05 17:35:00|18167|18155|18187|18177|18187|18182|18167|18155|3616
1754415600000|2025-08-05 17:40:00|18188|18175|18183|18173|18190|18185|18177|18170|6592
1754415900000|2025-08-05 17:45:00|18175|18170|18191|18178|18195|18183|18171|18162|3487
1754416200000|2025-08-05 17:50:00|18195|18179|18209|18190|18209|18191|18195|18176|2773
1754416500000|2025-08-05 17:55:00|18204|18189|18194|18184|18209|18192|18186|18181|1727
1754416800000|2025-08-05 18:00:00|18193|18183|18191|18165|18193|18184|18154|18141|6923
1754417100000|2025-08-05 18:05:00|18184|18166|18190|18164|18198|18180|18171|18153|1826
1754417400000|2025-08-05 18:10:00|18193|18165|18166|18147|18193|18165|18156|18147|2847
1754417700000|2025-08-05 18:15:00|18155|18145|18131|18112|18156|18145|18130|18101|3661
1754418000000|2025-08-05 18:20:00|18128|18111|18120|18105|18128|18111|18107|18105|1953
1754418300000|2025-08-05 18:25:00|18117|18101|18120|18101|18120|18108|18105|18097|2063
1754418600000|2025-08-05 18:30:00|18119|18103|18149|18135|18152|18135|18101|18092|4788
1754418900000|2025-08-05 18:35:00|18148|18136|18159|18135|18160|18145|18148|18135|3458
1754419200000|2025-08-05 18:40:00|18158|18134|18155|18144|18159|18147|18139|18133|3496
1754419500000|2025-08-05 18:45:00|18157|18146|18172|18163|18179|18163|18155|18142|4241
1754419800000|2025-08-05 18:50:00|18170|18164|18164|18150|18170|18164|18154|18143|4814
1754420100000|2025-08-05 18:55:00|18165|18157|18204|18189|18206|18195|18156|18153|15287
1754420400000|2025-08-05 19:00:00|18206|18192|18244|18234|18244|18238|18206|18191|9631
1754420700000|2025-08-05 19:05:00|18243|18236|18235|18226|18244|18237|18232|18226|11234
1754421000000|2025-08-05 19:10:00|18228|18225|18233|18224|18243|18234|18222|18216|5023
1754421300000|2025-08-05 19:15:00|18227|18225|18243|18237|18243|18237|18227|18220|6039
1754421600000|2025-08-05 19:20:00|18244|18238|18250|18244|18255|18248|18243|18238|6233
1754421900000|2025-08-05 19:25:00|18246|18243|18239|18232|18250|18243|18227|18220|8627
1754422200000|2025-08-05 19:30:00|18245|18230|18238|18231|18245|18244|18232|18221|5921
1754422500000|2025-08-05 19:35:00|18237|18233|18230|18221|18249|18240|18222|18219|18609
1754422800000|2025-08-05 19:40:00|18238|18227|18216|18206|18238|18230|18202|18193|11800
1754423100000|2025-08-05 19:45:00|18215|18204|18203|18193|18226|18219|18193|18189|12847
1754423400000|2025-08-05 19:50:00|18202|18184|18226|18217|18226|18217|18178|18167|30185
1754423700000|2025-08-05 19:55:00|18218|18212|18181|18175|18236|18233|18147|18120|194926
1754487000000|2025-08-06 13:30:00|18290|18181|18327|18236|18478|18338|18276|18181|19928
1754487300000|2025-08-06 13:35:00|18325|18237|18382|18290|18400|18358|18310|18237|9367
1754487600000|2025-08-06 13:40:00|18381|18261|18356|18282|18381|18306|18312|18240|1446
1754487900000|2025-08-06 13:45:00|18355|18290|18338|18237|18378|18346|18280|18225|13507
1754488200000|2025-08-06 13:50:00|18333|18202|18294|18245|18333|18245|18273|18202|1617
1754488500000|2025-08-06 13:55:00|18293|18257|18313|18260|18315|18292|18259|18245|9447
1754488800000|2025-08-06 14:00:00|18312|18262|18368|18341|18399|18347|18305|18262|3052
1754489100000|2025-08-06 14:05:00|18359|18334|18331|18311|18368|18334|18319|18285|2241
1754489400000|2025-08-06 14:10:00|18340|18316|18334|18301|18350|18338|18318|18297|10458
1754489700000|2025-08-06 14:15:00|18322|18321|18313|18274|18339|18322|18306|18265|3945
1754490000000|2025-08-06 14:20:00|18312|18277|18288|18251|18312|18299|18281|18246|3116
1754490300000|2025-08-06 14:25:00|18287|18248|18249|18216|18287|18248|18246|18216|3017
1754490600000|2025-08-06 14:30:00|18248|18208|18253|18237|18253|18247|18233|18208|4669
1754490900000|2025-08-06 14:35:00|18252|18250|18287|18266|18288|18279|18251|18224|4997
1754491200000|2025-08-06 14:40:00|18286|18282|18319|18301|18319|18301|18286|18266|4077
1754491500000|2025-08-06 14:45:00|18325|18305|18317|18286|18333|18322|18311|18286|2592
1754491800000|2025-08-06 14:50:00|18309|18285|18347|18334|18352|18338|18295|18275|4676
1754492100000|2025-08-06 14:55:00|18352|18338|18355|18338|18360|18354|18341|18338|4991
1754492400000|2025-08-06 15:00:00|18353|18339|18366|18354|18370|18363|18338|18324|11761
1754492700000|2025-08-06 15:05:00|18365|18364|18385|18364|18396|18385|18365|18354|36869
1754493000000|2025-08-06 15:10:00|18387|18368|18400|18385|18404|18397|18381|18365|17897
1754493300000|2025-08-06 15:15:00|18401|18373|18389|18363|18423|18415|18379|18362|13813
1754493600000|2025-08-06 15:20:00|18388|18364|18397|18373|18400|18396|18364|18343|39100
1754493900000|2025-08-06 15:25:00|18398|18375|18443|18426|18448|18434|18398|18368|9200
1754494200000|2025-08-06 15:30:00|18442|18437|18434|18398|18444|18437|18418|18398|6798
1754494500000|2025-08-06 15:35:00|18433|18397|18411|18396|18433|18415|18411|18385|6819
1754494800000|2025-08-06 15:40:00|18405|18385|18407|18371|18410|18398|18380|18364|44012
1754495100000|2025-08-06 15:45:00|18406|18385|18413|18398|18415|18406|18406|18385|4296
1754495400000|2025-08-06 15:50:00|18412|18406|18414|18402|18434|18426|18406|18398|6984
1754495700000|2025-08-06 15:55:00|18402|18399|18415|18396|18422|18411|18402|18396|6682
1754496000000|2025-08-06 16:00:00|18414|18398|18443|18426|18448|18437|18412|18396|4692
1754496300000|2025-08-06 16:05:00|18448|18425|18424|18406|18448|18425|18421|18400|2696
1754496600000|2025-08-06 16:10:00|18418|18415|18435|18425|18436|18428|18401|18390|14889
1754496900000|2025-08-06 16:15:00|18434|18419|18423|18406|18434|18423|18415|18390|14682
1754497200000|2025-08-06 16:20:00|18424|18415|18431|18415|18439|18437|18424|18410|3932
1754497500000|2025-08-06 16:25:00|18427|18416|18409|18386|18431|18419|18403|18386|14777
1754497800000|2025-08-06 16:30:00|18408|18385|18384|18379|18408|18387|18380|18369|3042
1754498100000|2025-08-06 16:35:00|18380|18380|18415|18406|18419|18415|18380|18379|4555
1754498400000|2025-08-06 16:40:00|18422|18413|18391|18371|18422|18413|18390|18371|6025
1754498700000|2025-08-06 16:45:00|18390|18373|18380|18368|18391|18373|18368|18342|4109
1754499000000|2025-08-06 16:50:00|18377|18367|18379|18363|18381|18367|18365|18342|3234
1754499300000|2025-08-06 16:55:00|18371|18361|18369|18351|18371|18363|18369|18347|1610
1754499600000|2025-08-06 17:00:00|18373|18355|18363|18330|18373|18368|18350|18306|5045
1754499900000|2025-08-06 17:05:00|18362|18334|18336|18310|18362|18334|18336|18306|2408
1754500200000|2025-08-06 17:10:00|18335|18311|18309|18292|18335|18312|18309|18292|2685
1754500500000|2025-08-06 17:15:00|18314|18307|18316|18301|18321|18310|18302|18292|2058
1754500800000|2025-08-06 17:20:00|18315|18302|18334|18312|18336|18325|18315|18301|4090
1754501100000|2025-08-06 17:25:00|18335|18313|18325|18306|18335|18322|18325|18305|1817
1754501400000|2025-08-06 17:30:00|18323|18311|18361|18348|18361|18348|18323|18307|4691
1754501700000|2025-08-06 17:35:00|18363|18350|18388|18380|18388|18380|18363|18350|11122
1754502000000|2025-08-06 17:40:00|18384|18372|18376|18368|18384|18373|18373|18365|4985
1754502300000|2025-08-06 17:45:00|18375|18366|18373|18359|18375|18370|18369|18356|4147
1754502600000|2025-08-06 17:50:00|18374|18373|18372|18351|18382|18380|18372|18351|3523
1754502900000|2025-08-06 17:55:00|18370|18348|18376|18359|18377|18370|18363|18347|1966
1754503200000|2025-08-06 18:00:00|18374|18368|18388|18373|18390|18378|18374|18368|3709
1754503500000|2025-08-06 18:05:00|18387|18377|18385|18373|18387|18379|18361|18350|3570
1754503800000|2025-08-06 18:10:00|18374|18372|18384|18373|18385|18376|18372|18352|3166
1754504100000|2025-08-06 18:15:00|18383|18377|18383|18368|18399|18390|18360|18342|39947
1754504400000|2025-08-06 18:20:00|18382|18367|18386|18373|18390|18378|18378|18342|14646
1754504700000|2025-08-06 18:25:00|18385|18384|18407|18398|18407|18404|18385|18373|12278
1754505000000|2025-08-06 18:30:00|18410|18397|18375|18353|18412|18397|18369|18351|17334
1754505300000|2025-08-06 18:35:00|18371|18352|18350|18330|18371|18352|18350|18330|7822
1754505600000|2025-08-06 18:40:00|18349|18329|18318|18294|18349|18329|18303|18284|4763
1754505900000|2025-08-06 18:45:00|18317|18296|18345|18328|18345|18331|18317|18296|4920
1754506200000|2025-08-06 18:50:00|18346|18329|18393|18375|18393|18375|18343|18329|17767
1754506500000|2025-08-06 18:55:00|18392|18376|18428|18403|18439|18428|18387|18376|16389
1754506800000|2025-08-06 19:00:00|18429|18409|18474|18459|18474|18459|18429|18405|7933
1754507100000|2025-08-06 19:05:00|18460|18442|18475|18456|18476|18467|18460|18442|10752
1754507400000|2025-08-06 19:10:00|18474|18457|18495|18483|18495|18484|18474|18457|8979
1754507700000|2025-08-06 19:15:00|18494|18482|18487|18473|18494|18483|18486|18471|15368
1754508000000|2025-08-06 19:20:00|18488|18474|18527|18512|18529|18520|18488|18474|16350
1754508300000|2025-08-06 19:25:00|18526|18513|18520|18504|18526|18520|18514|18501|8643
1754508600000|2025-08-06 19:30:00|18516|18505|18531|18516|18532|18528|18516|18500|5255
1754508900000|2025-08-06 19:35:00|18527|18515|18533|18528|18550|18544|18521|18505|34755
1754509200000|2025-08-06 19:40:00|18534|18529|18526|18509|18547|18535|18526|18509|29899
1754509500000|2025-08-06 19:45:00|18525|18508|18534|18533|18567|18560|18499|18491|36236
1754509800000|2025-08-06 19:50:00|18535|18529|18468|18452|18535|18529|18461|18446|22049
1754510100000|2025-08-06 19:55:00|18467|18459|18520|18514|18540|18531|18464|18459|112415
1754573400000|2025-08-07 13:30:00|18480|18400|18667|18617|18667|18617|18457|18400|28123
1754573700000|2025-08-07 13:35:00|18682|18616|18593|18543|18700|18622|18579|18510|19068
1754574000000|2025-08-07 13:40:00|18607|18565|18669|18601|18669|18603|18565|18513|17888
1754574300000|2025-08-07 13:45:00|18675|18602|18615|18582|18688|18642|18606|18549|14881
1754574600000|2025-08-07 13:50:00|18614|18583|18603|18548|18616|18615|18563|18533|11323
1754574900000|2025-08-07 13:55:00|18607|18559|18679|18642|18687|18642|18607|18551|16453
1754575200000|2025-08-07 14:00:00|18687|18647|18577|18552|18687|18679|18574|18546|24458
1754575500000|2025-08-07 14:05:00|18576|18558|18599|18566|18599|18576|18540|18522|18857
1754575800000|2025-08-07 14:10:00|18598|18563|18570|18545|18598|18564|18565|18529|15792
1754576100000|2025-08-07 14:15:00|18571|18569|18583|18557|18624|18611|18571|18545|58176
1754576400000|2025-08-07 14:20:00|18582|18556|18482|18453|18582|18556|18482|18453|13686
1754576700000|2025-08-07 14:25:00|18481|18454|18509|18488|18509|18491|18461|18439|8675
1754577000000|2025-08-07 14:30:00|18517|18489|18514|18487|18517|18511|18483|18446|30915
1754577300000|2025-08-07 14:35:00|18515|18495|18539|18508|18542|18521|18509|18488|10682
1754577600000|2025-08-07 14:40:00|18538|18506|18531|18486|18538|18514|18505|18478|9840
1754577900000|2025-08-07 14:45:00|18529|18488|18509|18474|18529|18488|18467|18451|15482
1754578200000|2025-08-07 14:50:00|18480|18475|18496|18472|18509|18480|18474|18446|10973
1754578500000|2025-08-07 14:55:00|18490|18470|18433|18407|18490|18470|18369|18342|25982
1754578800000|2025-08-07 15:00:00|18438|18412|18414|18367|18475|18449|18371|18352|23322
1754579100000|2025-08-07 15:05:00|18400|18360|18375|18348|18415|18388|18371|18348|8998
1754579400000|2025-08-07 15:10:00|18376|18355|18347|18323|18394|18389|18338|18322|10849
1754579700000|2025-08-07 15:15:00|18346|18324|18399|18379|18399|18393|18346|18318|41026
1754580000000|2025-08-07 15:20:00|18408|18385|18405|18389|18408|18389|18370|18339|14955
1754580300000|2025-08-07 15:25:00|18407|18392|18401|18380|18414|18404|18376|18370|13550
1754580600000|2025-08-07 15:30:00|18408|18381|18360|18349|18408|18400|18356|18339|14223
1754580900000|2025-08-07 15:35:00|18362|18356|18324|18298|18367|18356|18320|18298|8010
1754581200000|2025-08-07 15:40:00|18317|18305|18316|18300|18320|18313|18310|18291|7369
1754581500000|2025-08-07 15:45:00|18324|18301|18304|18272|18324|18310|18280|18272|5521
1754581800000|2025-08-07 15:50:00|18299|18269|18299|18286|18299|18286|18281|18258|7700
1754582100000|2025-08-07 15:55:00|18304|18280|18295|18268|18313|18299|18280|18268|6830
1754582400000|2025-08-07 16:00:00|18294|18269|18275|18254|18294|18281|18267|18254|23957
1754582700000|2025-08-07 16:05:00|18274|18255|18308|18273|18308|18279|18251|18226|12359
1754583000000|2025-08-07 16:10:00|18309|18290|18350|18332|18350|18332|18302|18290|7322
1754583300000|2025-08-07 16:15:00|18333|18330|18315|18293|18349|18330|18297|18280|13672
1754583600000|2025-08-07 16:20:00|18314|18289|18312|18296|18314|18296|18293|18287|4790
1754583900000|2025-08-07 16:25:00|18308|18295|18314|18301|18315|18301|18307|18288|7562
1754584200000|2025-08-07 16:30:00|18302|18300|18342|18324|18345|18324|18301|18283|12893
1754584500000|2025-08-07 16:35:00|18344|18323|18276|18256|18344|18323|18276|18256|18061
1754584800000|2025-08-07 16:40:00|18273|18255|18203|18180|18276|18256|18203|18180|15552
1754585100000|2025-08-07 16:45:00|18199|18173|18205|18177|18205|18189|18171|18147|5969
1754585400000|2025-08-07 16:50:00|18207|18183|18256|18234|18256|18235|18206|18183|4161
1754585700000|2025-08-07 16:55:00|18259|18238|18235|18210|18263|18257|18229|18210|9293
1754586000000|2025-08-07 17:00:00|18234|18211|18232|18211|18274|18253|18229|18210|16355
1754586300000|2025-08-07 17:05:00|18244|18212|18232|18212|18260|18239|18232|18212|6520
1754586600000|2025-08-07 17:10:00|18235|18215|18215|18198|18235|18231|18197|18180|7366
1754586900000|2025-08-07 17:15:00|18198|18194|18198|18176|18215|18195|18186|18168|8713
1754587200000|2025-08-07 17:20:00|18197|18179|18226|18211|18227|18216|18195|18179|34575
1754587500000|2025-08-07 17:25:00|18228|18212|18245|18218|18284|18262|18214|18206|43894
1754587800000|2025-08-07 17:30:00|18244|18214|18197|18180|18244|18222|18191|18180|15497
1754588100000|2025-08-07 17:35:00|18194|18193|18213|18201|18214|18202|18194|18191|14399
1754588400000|2025-08-07 17:40:00|18214|18202|18235|18224|18235|18229|18205|18202|12044
1754588700000|2025-08-07 17:45:00|18236|18225|18262|18250|18262|18257|18236|18225|9390
1754589000000|2025-08-07 17:50:00|18251|18246|18302|18269|18302|18290|18251|18243|7390
1754589300000|2025-08-07 17:55:00|18291|18270|18297|18276|18302|18282|18290|18270|16134
1754589600000|2025-08-07 18:00:00|18296|18277|18277|18253|18296|18290|18254|18233|17073
1754589900000|2025-08-07 18:05:00|18276|18241|18272|18247|18276|18265|18253|18241|3381
1754590200000|2025-08-07 18:10:00|18276|18248|18311|18290|18311|18301|18268|18245|28375
1754590500000|2025-08-07 18:15:00|18301|18291|18287|18272|18311|18294|18276|18272|22250
1754590800000|2025-08-07 18:20:00|18283|18282|18246|18227|18306|18297|18232|18226|29465
1754591100000|2025-08-07 18:25:00|18245|18244|18277|18261|18278|18261|18245|18235|6276
1754591400000|2025-08-07 18:30:00|18262|18260|18324|18305|18330|18312|18261|18252|20816
1754591700000|2025-08-07 18:35:00|18325|18306|18374|18363|18378|18364|18324|18306|19987
1754592000000|2025-08-07 18:40:00|18373|18364|18362|18342|18400|18373|18350|18339|46966
1754592300000|2025-08-07 18:45:00|18355|18343|18398|18391|18399|18394|18355|18343|21310
1754592600000|2025-08-07 18:50:00|18399|18392|18398|18386|18402|18393|18376|18364|24415
1754592900000|2025-08-07 18:55:00|18392|18388|18402|18392|18420|18414|18382|18373|35115
1754593200000|2025-08-07 19:00:00|18403|18397|18471|18458|18472|18464|18402|18392|36908
1754593500000|2025-08-07 19:05:00|18472|18463|18519|18507|18532|18521|18472|18458|45844
1754593800000|2025-08-07 19:10:00|18517|18517|18495|18480|18546|18536|18491|18480|30720
1754594100000|2025-08-07 19:15:00|18494|18479|18522|18510|18522|18521|18477|18469|23993
1754594400000|2025-08-07 19:20:00|18525|18513|18574|18560|18574|18567|18520|18513|43029
1754594700000|2025-08-07 19:25:00|18573|18561|18584|18566|18601|18589|18564|18555|50743
1754595000000|2025-08-07 19:30:00|18587|18568|18624|18614|18624|18617|18578|18568|61413
1754595300000|2025-08-07 19:35:00|18625|18615|18643|18632|18671|18667|18625|18615|66797
1754595600000|2025-08-07 19:40:00|18647|18633|18680|18673|18700|18697|18647|18633|85792
1754595900000|2025-08-07 19:45:00|18681|18676|18704|18696|18723|18720|18655|18645|79146
1754596200000|2025-08-07 19:50:00|18705|18698|18769|18761|18769|18764|18703|18692|166565
1754596500000|2025-08-07 19:55:00|18762|18759|18822|18776|18822|18790|18751|18745|267826
1754659800000|2025-08-08 13:30:00|21300|21174|20484|20400|21300|21174|20404|20400|311282
1754660100000|2025-08-08 13:35:00|20454|20401|19666|19533|20484|20401|19622|19533|293053
1754660400000|2025-08-08 13:40:00|19665|19619|19731|19679|19960|19933|19654|19533|285010
1754660700000|2025-08-08 13:45:00|19732|19680|19499|19448|19773|19754|19466|19419|162723
1754661000000|2025-08-08 13:50:00|19498|19420|19735|19667|19770|19750|19404|19353|148780
1754661300000|2025-08-08 13:55:00|19718|19666|19900|19850|20089|20017|19717|19657|179395
1754661600000|2025-08-08 14:00:00|19872|19855|19800|19753|19949|19910|19792|19751|126359
1754661900000|2025-08-08 14:05:00|19799|19754|19758|19706|19840|19789|19651|19634|69007
1754662200000|2025-08-08 14:10:00|19787|19744|19861|19805|19980|19926|19747|19691|86639
1754662500000|2025-08-08 14:15:00|19850|19803|19600|19564|19900|19844|19600|19564|64368
1754662800000|2025-08-08 14:20:00|19599|19553|19597|19540|19664|19620|19524|19484|94612
1754663100000|2025-08-08 14:25:00|19596|19541|19705|19662|19750|19725|19541|19530|49777
1754663400000|2025-08-08 14:30:00|19703|19655|19535|19501|19708|19696|19517|19500|49148
1754663700000|2025-08-08 14:35:00|19534|19507|19660|19613|19690|19660|19501|19500|42953
1754664000000|2025-08-08 14:40:00|19657|19620|19587|19549|19713|19686|19545|19511|49166
1754664300000|2025-08-08 14:45:00|19606|19554|19721|19673|19766|19725|19606|19549|68139
1754664600000|2025-08-08 14:50:00|19720|19672|19574|19540|19720|19672|19521|19501|25064
1754664900000|2025-08-08 14:55:00|19573|19550|19609|19591|19616|19599|19567|19543|32628
1754665200000|2025-08-08 15:00:00|19612|19600|19649|19611|19668|19644|19600|19574|27247
1754665500000|2025-08-08 15:05:00|19648|19620|19833|19785|19833|19804|19648|19613|56237
1754665800000|2025-08-08 15:10:00|19823|19784|19695|19669|19823|19786|19659|19640|54145
1754666100000|2025-08-08 15:15:00|19694|19668|19642|19604|19694|19668|19595|19565|28439
1754666400000|2025-08-08 15:20:00|19641|19611|19603|19560|19667|19645|19597|19560|47250
1754666700000|2025-08-08 15:25:00|19600|19555|19600|19571|19609|19588|19524|19488|35771
1754667000000|2025-08-08 15:30:00|19599|19570|19600|19570|19645|19620|19543|19511|17233
1754667300000|2025-08-08 15:35:00|19599|19569|19526|19500|19599|19569|19526|19500|13785
1754667600000|2025-08-08 15:40:00|19525|19501|19497|19475|19539|19512|19476|19463|35400
1754667900000|2025-08-08 15:45:00|19501|19496|19517|19466|19517|19496|19485|19458|18309
1754668200000|2025-08-08 15:50:00|19497|19465|19498|19474|19528|19502|19474|19451|18514
1754668500000|2025-08-08 15:55:00|19508|19484|19505|19472|19535|19509|19505|19472|7195
1754668800000|2025-08-08 16:00:00|19501|19468|19458|19440|19505|19468|19405|19374|34483
1754669100000|2025-08-08 16:05:00|19457|19442|19499|19454|19500|19473|19442|19430|9755
1754669400000|2025-08-08 16:10:00|19500|19478|19492|19447|19513|19497|19427|19371|21616
1754669700000|2025-08-08 16:15:00|19491|19448|19540|19521|19556|19521|19491|19447|12691
1754670000000|2025-08-08 16:20:00|19539|19517|19439|19393|19539|19517|19417|19372|16238
1754670300000|2025-08-08 16:25:00|19441|19403|19448|19418|19456|19439|19406|19393|13390
1754670600000|2025-08-08 16:30:00|19445|19425|19430|19405|19471|19441|19411|19388|19940
1754670900000|2025-08-08 16:35:00|19425|19424|19379|19332|19431|19425|19379|19332|33651
1754671200000|2025-08-08 16:40:00|19378|19326|19383|19362|19383|19377|19318|19298|33826
1754671500000|2025-08-08 16:45:00|19386|19371|19336|19300|19394|19383|19329|19300|28188
1754671800000|2025-08-08 16:50:00|19335|19301|19180|19140|19335|19301|19165|19129|46069
1754672100000|2025-08-08 16:55:00|19182|19162|19220|19179|19246|19233|19182|19162|18790
1754672400000|2025-08-08 17:00:00|19221|19199|19287|19269|19325|19294|19197|19177|34517
1754672700000|2025-08-08 17:05:00|19282|19256|19272|19234|19282|19256|19231|19201|24214
1754673000000|2025-08-08 17:10:00|19267|19238|19258|19232|19282|19273|19239|19219|28786
1754673300000|2025-08-08 17:15:00|19257|19233|19308|19267|19310|19291|19254|19233|40382
1754673600000|2025-08-08 17:20:00|19307|19268|19268|19220|19310|19294|19233|19210|18975
1754673900000|2025-08-08 17:25:00|19269|19221|19268|19188|19274|19259|19222|19186|60920
1754674200000|2025-08-08 17:30:00|19267|19194|19161|19126|19282|19270|19142|19109|66050
1754674500000|2025-08-08 17:35:00|19160|19113|19194|19167|19195|19175|19151|19112|22347
1754674800000|2025-08-08 17:40:00|19202|19175|19287|19245|19291|19267|19198|19167|40984
1754675100000|2025-08-08 17:45:00|19291|19246|19296|19260|19311|19283|19278|19245|14407
1754675400000|2025-08-08 17:50:00|19287|19250|19282|19262|19311|19297|19272|19245|26395
1754675700000|2025-08-08 17:55:00|19285|19263|19316|19298|19317|19299|19269|19258|25538
1754676000000|2025-08-08 18:00:00|19317|19302|19299|19252|19370|19324|19299|19252|6789
1754676300000|2025-08-08 18:05:00|19298|19253|19326|19279|19370|19338|19298|19253|6230
1754676600000|2025-08-08 18:10:00|19325|19299|19380|19359|19381|19359|19320|19290|8199
1754676900000|2025-08-08 18:15:00|19379|19341|19345|19325|19379|19355|19325|19309|16333
1754677200000|2025-08-08 18:20:00|19348|19330|19386|19365|19388|19368|19348|19324|11786
1754677500000|2025-08-08 18:25:00|19389|19372|19434|19410|19436|19431|19373|19357|21184
1754677800000|2025-08-08 18:30:00|19435|19402|19459|19441|19476|19457|19430|19401|16955
1754678100000|2025-08-08 18:35:00|19464|19445|19496|19456|19496|19484|19464|19422|15586
1754678400000|2025-08-08 18:40:00|19497|19463|19478|19455|19519|19510|19478|19455|20389
1754678700000|2025-08-08 18:45:00|19479|19479|19568|19555|19570|19555|19479|19455|15356
1754679000000|2025-08-08 18:50:00|19570|19546|19501|19455|19588|19568|19472|19445|30995
1754679300000|2025-08-08 18:55:00|19500|19454|19533|19504|19544|19523|19472|19445|15227
1754679600000|2025-08-08 19:00:00|19528|19503|19500|19454|19528|19507|19471|19451|44400
1754679900000|2025-08-08 19:05:00|19499|19453|19492|19472|19500|19484|19480|19453|8419
1754680200000|2025-08-08 19:10:00|19491|19470|19443|19412|19491|19470|19432|19400|15273
1754680500000|2025-08-08 19:15:00|19442|19422|19496|19481|19496|19489|19422|19412|18554
1754680800000|2025-08-08 19:20:00|19498|19488|19516|19494|19535|19517|19498|19488|22209
1754681100000|2025-08-08 19:25:00|19517|19495|19506|19472|19526|19519|19506|19471|12930
1754681400000|2025-08-08 19:30:00|19505|19473|19464|19433|19505|19493|19444|19401|56639
1754681700000|2025-08-08 19:35:00|19461|19434|19494|19481|19516|19514|19461|19434|44454
1754682000000|2025-08-08 19:40:00|19495|19487|19492|19475|19509|19499|19456|19440|33988
1754682300000|2025-08-08 19:45:00|19495|19482|19504|19488|19506|19497|19488|19475|22656
1754682600000|2025-08-08 19:50:00|19489|19487|19545|19505|19569|19558|19487|19475|137216
1754682900000|2025-08-08 19:55:00|19536|19521|19531|19519|19670|19650|19507|19489|411051
1754919000000|2025-08-11 13:30:00|19500|19300|19727|19595|19806|19761|19450|19300|72972
1754919300000|2025-08-11 13:35:00|19798|19600|19749|19716|19816|19748|19731|19600|20235
1754919600000|2025-08-11 13:40:00|19747|19717|19684|19596|19849|19802|19684|19595|19590
1754919900000|2025-08-11 13:45:00|19655|19597|19588|19543|19667|19598|19569|19501|8570
1754920200000|2025-08-11 13:50:00|19577|19542|19574|19504|19589|19542|19493|19445|22504
1754920500000|2025-08-11 13:55:00|19573|19529|19581|19535|19589|19568|19549|19529|8573
1754920800000|2025-08-11 14:00:00|19574|19534|19574|19507|19589|19553|19515|19480|43865
1754921100000|2025-08-11 14:05:00|19581|19506|19594|19552|19603|19589|19555|19506|7815
1754921400000|2025-08-11 14:10:00|19593|19551|19613|19565|19616|19585|19553|19491|13240
1754921700000|2025-08-11 14:15:00|19612|19563|19680|19634|19700|19654|19610|19563|17401
1754922000000|2025-08-11 14:20:00|19679|19644|19697|19652|19700|19677|19670|19634|4594
1754922300000|2025-08-11 14:25:00|19667|19633|19636|19583|19681|19633|19600|19571|3725
1754922600000|2025-08-11 14:30:00|19635|19584|19630|19596|19635|19631|19630|19584|3400
1754922900000|2025-08-11 14:35:00|19629|19605|19631|19594|19640|19608|19579|19558|13200
1754923200000|2025-08-11 14:40:00|19595|19592|19706|19681|19717|19686|19588|19574|12633
1754923500000|2025-08-11 14:45:00|19705|19689|19731|19700|19732|19723|19697|19664|4167
1754923800000|2025-08-11 14:50:00|19730|19708|19785|19736|19788|19772|19730|19708|21524
1754924100000|2025-08-11 14:55:00|19784|19735|19776|19753|19803|19785|19755|19735|11794
1754924400000|2025-08-11 15:00:00|19775|19746|19760|19727|19790|19772|19749|19707|10159
1754924700000|2025-08-11 15:05:00|19759|19746|19747|19681|19778|19755|19733|19681|5874
1754925000000|2025-08-11 15:10:00|19746|19682|19610|19593|19746|19682|19610|19580|8301
1754925300000|2025-08-11 15:15:00|19607|19587|19685|19651|19688|19657|19606|19580|7554
1754925600000|2025-08-11 15:20:00|19684|19652|19746|19720|19750|19724|19684|19652|7769
1754925900000|2025-08-11 15:25:00|19750|19721|19729|19700|19750|19729|19726|19700|8006
1754926200000|2025-08-11 15:30:00|19728|19699|19638|19614|19728|19699|19638|19614|7167
1754926500000|2025-08-11 15:35:00|19637|19621|19627|19579|19646|19629|19623|19573|5023
1754926800000|2025-08-11 15:40:00|19616|19595|19614|19578|19616|19600|19577|19543|15325
1754927100000|2025-08-11 15:45:00|19613|19579|19600|19579|19613|19585|19600|19579|2100
1754927400000|2025-08-11 15:50:00|19603|19585|19593|19563|19617|19599|19580|19563|3964
1754927700000|2025-08-11 15:55:00|19588|19561|19593|19573|19594|19582|19573|19561|3736
1754928000000|2025-08-11 16:00:00|19592|19572|19573|19542|19603|19599|19561|19534|6998
1754928300000|2025-08-11 16:05:00|19572|19555|19594|19575|19595|19578|19571|19555|3400
1754928600000|2025-08-11 16:10:00|19587|19568|19570|19552|19595|19570|19548|19530|10557
1754928900000|2025-08-11 16:15:00|19574|19558|19574|19546|19603|19564|19565|19545|3380
1754929200000|2025-08-11 16:20:00|19573|19548|19598|19565|19604|19589|19557|19541|6871
1754929500000|2025-08-11 16:25:00|19597|19576|19594|19575|19608|19590|19577|19565|4183
1754929800000|2025-08-11 16:30:00|19590|19573|19573|19555|19594|19573|19573|19555|3355
1754930100000|2025-08-11 16:35:00|19569|19552|19537|19505|19569|19552|19523|19500|23209
1754930400000|2025-08-11 16:40:00|19536|19500|19550|19518|19551|19527|19500|19487|7566
1754930700000|2025-08-11 16:45:00|19549|19521|19554|19534|19566|19548|19545|19521|6592
1754931000000|2025-08-11 16:50:00|19555|19553|19566|19551|19575|19560|19555|19534|3264
1754931300000|2025-08-11 16:55:00|19565|19552|19569|19542|19574|19558|19552|19542|11403
1754931600000|2025-08-11 17:00:00|19574|19544|19596|19569|19597|19587|19573|19544|17975
1754931900000|2025-08-11 17:05:00|19595|19570|19563|19551|19595|19572|19558|19551|8141
1754932200000|2025-08-11 17:10:00|19562|19550|19566|19526|19575|19563|19544|19517|8622
1754932500000|2025-08-11 17:15:00|19564|19529|19557|19533|19569|19548|19557|19529|2520
1754932800000|2025-08-11 17:20:00|19556|19534|19555|19534|19557|19534|19555|19534|1800
1754933100000|2025-08-11 17:25:00|19550|19533|19533|19507|19550|19535|19525|19507|15068
1754933400000|2025-08-11 17:30:00|19534|19516|19516|19494|19535|19532|19508|19484|11124
1754933700000|2025-08-11 17:35:00|19515|19493|19482|19458|19515|19493|19466|19445|6339
1754934000000|2025-08-11 17:40:00|19463|19462|19468|19445|19480|19471|19452|19445|6558
1754934300000|2025-08-11 17:45:00|19462|19442|19456|19442|19485|19467|19443|19438|6580
1754934600000|2025-08-11 17:50:00|19455|19438|19464|19437|19485|19441|19428|19410|11230
1754934900000|2025-08-11 17:55:00|19463|19431|19488|19463|19488|19464|19431|19411|8713
1754935200000|2025-08-11 18:00:00|19476|19462|19460|19428|19488|19484|19458|19428|5252
1754935500000|2025-08-11 18:05:00|19452|19427|19434|19421|19462|19438|19425|19421|5482
1754935800000|2025-08-11 18:10:00|19429|19417|19443|19428|19451|19428|19429|19415|3000
1754936100000|2025-08-11 18:15:00|19439|19426|19449|19429|19450|19437|19427|19412|12180
1754936400000|2025-08-11 18:20:00|19448|19431|19507|19489|19515|19504|19448|19429|9515
1754936700000|2025-08-11 18:25:00|19512|19491|19502|19491|19515|19500|19497|19488|4629
1754937000000|2025-08-11 18:30:00|19503|19501|19502|19489|19514|19507|19494|19487|6073
1754937300000|2025-08-11 18:35:00|19500|19491|19511|19497|19512|19506|19500|19489|6472
1754937600000|2025-08-11 18:40:00|19512|19498|19495|19476|19514|19504|19495|19476|6483
1754937900000|2025-08-11 18:45:00|19487|19491|19500|19487|19510|19492|19487|19476|3638
1754938200000|2025-08-11 18:50:00|19501|19488|19499|19490|19510|19499|19497|19488|5927
1754938500000|2025-08-11 18:55:00|19492|19489|19492|19481|19501|19494|19488|19477|6755
1754938800000|2025-08-11 19:00:00|19490|19482|19498|19484|19501|19494|19482|19474|10640
1754939100000|2025-08-11 19:05:00|19502|19485|19485|19457|19519|19510|19485|19457|9235
1754939400000|2025-08-11 19:10:00|19484|19470|19482|19464|19491|19478|19470|19457|9457
1754939700000|2025-08-11 19:15:00|19476|19465|19475|19467|19488|19475|19458|19450|9901
1754940000000|2025-08-11 19:20:00|19480|19468|19501|19484|19502|19488|19472|19465|12267
1754940300000|2025-08-11 19:25:00|19502|19499|19502|19487|19508|19499|19490|19479|6061
1754940600000|2025-08-11 19:30:00|19499|19496|19511|19499|19522|19500|19488|19471|12259
1754940900000|2025-08-11 19:35:00|19507|19498|19471|19464|19507|19498|19471|19450|13324
1754941200000|2025-08-11 19:40:00|19467|19467|19444|19436|19471|19467|19444|19436|17632
1754941500000|2025-08-11 19:45:00|19443|19432|19393|19364|19443|19438|19383|19364|33743
1754941800000|2025-08-11 19:50:00|19387|19354|19279|19251|19392|19368|19272|19251|82702
1754942100000|2025-08-11 19:55:00|19285|19256|19270|19263|19292|19276|19236|19227|162329
1755005400000|2025-08-12 13:30:00|19367|19283|19498|19430|19500|19456|19343|19233|19386
1755005700000|2025-08-12 13:35:00|19499|19431|19569|19484|19570|19516|19471|19431|14093
1755006000000|2025-08-12 13:40:00|19556|19485|19535|19472|19570|19536|19466|19414|13515
1755006300000|2025-08-12 13:45:00|19533|19474|19535|19489|19539|19537|19496|19449|11180
1755006600000|2025-08-12 13:50:00|19490|19486|19522|19491|19535|19499|19466|19433|11416
1755006900000|2025-08-12 13:55:00|19523|19493|19521|19499|19535|19514|19504|19487|17067
1755007200000|2025-08-12 14:00:00|19535|19504|19577|19531|19581|19546|19507|19461|25668
1755007500000|2025-08-12 14:05:00|19560|19532|19670|19629|19677|19635|19539|19517|11473
1755007800000|2025-08-12 14:10:00|19654|19630|19726|19685|19726|19697|19648|19630|11081
1755008100000|2025-08-12 14:15:00|19742|19694|19711|19675|19774|19741|19699|19648|10219
1755008400000|2025-08-12 14:20:00|19723|19676|19728|19708|19745|19719|19704|19676|11842
1755008700000|2025-08-12 14:25:00|19727|19709|19716|19660|19746|19735|19716|19659|21665
1755009000000|2025-08-12 14:30:00|19715|19675|19618|19599|19715|19676|19599|19573|9547
1755009300000|2025-08-12 14:35:00|19613|19600|19641|19623|19662|19632|19597|19568|12352
1755009600000|2025-08-12 14:40:00|19640|19626|19641|19627|19646|19632|19614|19580|12371
1755009900000|2025-08-12 14:45:00|19642|19630|19697|19672|19700|19682|19642|19602|14691
1755010200000|2025-08-12 14:50:00|19696|19673|19696|19678|19696|19688|19666|19642|15325
1755010500000|2025-08-12 14:55:00|19694|19673|19689|19681|19696|19685|19675|19649|10072
1755010800000|2025-08-12 15:00:00|19696|19689|19724|19712|19737|19713|19696|19681|10532
1755011100000|2025-08-12 15:05:00|19723|19705|19723|19709|19737|19729|19715|19696|8649
1755011400000|2025-08-12 15:10:00|19721|19717|19734|19716|19737|19724|19721|19708|6394
1755011700000|2025-08-12 15:15:00|19735|19724|19760|19743|19772|19755|19735|19718|17855
1755012000000|2025-08-12 15:20:00|19759|19751|19796|19770|19798|19786|19745|19725|11552
1755012300000|2025-08-12 15:25:00|19794|19759|19766|19753|19794|19767|19751|19727|20988
1755012600000|2025-08-12 15:30:00|19767|19763|19819|19802|19825|19804|19764|19737|17731
1755012900000|2025-08-12 15:35:00|19816|19804|19837|19814|19844|19835|19816|19802|10627
1755013200000|2025-08-12 15:40:00|19836|19817|19823|19813|19849|19844|19823|19813|7072
1755013500000|2025-08-12 15:45:00|19831|19814|19848|19829|19849|19840|19830|19814|4489
1755013800000|2025-08-12 15:50:00|19850|19830|19872|19853|19872|19857|19840|19830|11375
1755014100000|2025-08-12 15:55:00|19871|19856|19886|19867|19886|19881|19871|19856|7313
1755014400000|2025-08-12 16:00:00|19885|19868|19925|19896|19925|19900|19876|19861|14353
1755014700000|2025-08-12 16:05:00|19924|19904|19973|19927|19973|19940|19924|19896|13384
1755015000000|2025-08-12 16:10:00|19987|19928|19982|19968|19988|19968|19944|19926|7943
1755015300000|2025-08-12 16:15:00|19970|19956|19938|19912|19982|19956|19938|19909|11903
1755015600000|2025-08-12 16:20:00|19939|19922|19949|19917|19959|19931|19919|19897|16381
1755015900000|2025-08-12 16:25:00|19948|19925|19967|19952|19988|19967|19948|19925|21553
1755016200000|2025-08-12 16:30:00|19960|19956|19998|19987|19998|19987|19960|19952|5589
1755016500000|2025-08-12 16:35:00|19997|19981|19982|19965|19997|19981|19981|19956|9117
1755016800000|2025-08-12 16:40:00|19981|19957|19959|19937|19981|19965|19959|19937|11858
1755017100000|2025-08-12 16:45:00|19958|19939|19966|19957|19967|19964|19948|19937|10026
1755017400000|2025-08-12 16:50:00|19967|19966|20012|20001|20014|20007|19967|19957|21013
1755017700000|2025-08-12 16:55:00|20014|20009|20008|19996|20032|20012|20000|19987|14093
1755018000000|2025-08-12 17:00:00|20009|19997|20068|20038|20068|20047|20009|19996|6362
1755018300000|2025-08-12 17:05:00|20056|20046|20080|20067|20089|20079|20055|20036|15415
1755018600000|2025-08-12 17:10:00|20079|20075|20072|20049|20089|20079|20059|20049|17102
1755018900000|2025-08-12 17:15:00|20073|20057|20082|20058|20105|20096|20072|20049|13329
1755019200000|2025-08-12 17:20:00|20077|20066|20092|20059|20100|20077|20076|20058|6114
1755019500000|2025-08-12 17:25:00|20100|20067|20143|20127|20150|20127|20099|20059|11675
1755019800000|2025-08-12 17:30:00|20141|20141|20160|20137|20165|20149|20122|20068|8710
1755020100000|2025-08-12 17:35:00|20158|20146|20121|20104|20160|20146|20121|20104|5639
1755020400000|2025-08-12 17:40:00|20117|20112|20137|20123|20137|20131|20112|20100|8020
1755020700000|2025-08-12 17:45:00|20136|20122|20163|20132|20165|20138|20124|20117|6655
1755021000000|2025-08-12 17:50:00|20162|20140|20150|20121|20162|20155|20145|20121|11423
1755021300000|2025-08-12 17:55:00|20149|20106|20112|20096|20149|20120|20096|20086|9767
1755021600000|2025-08-12 18:00:00|20113|20097|20135|20110|20149|20136|20113|20096|7158
1755021900000|2025-08-12 18:05:00|20134|20118|20115|20093|20134|20127|20099|20092|12583
1755022200000|2025-08-12 18:10:00|20103|20092|20109|20084|20115|20102|20089|20079|9026
1755022500000|2025-08-12 18:15:00|20108|20092|20123|20108|20123|20108|20088|20072|17895
1755022800000|2025-08-12 18:20:00|20135|20116|20149|20141|20156|20145|20129|20108|9669
1755023100000|2025-08-12 18:25:00|20155|20145|20141|20130|20163|20153|20141|20122|8739
1755023400000|2025-08-12 18:30:00|20142|20133|20153|20140|20155|20149|20140|20122|7316
1755023700000|2025-08-12 18:35:00|20154|20148|20131|20115|20163|20154|20131|20107|11641
1755024000000|2025-08-12 18:40:00|20130|20123|20140|20118|20147|20131|20122|20113|11965
1755024300000|2025-08-12 18:45:00|20139|20126|20129|20115|20141|20131|20128|20106|7144
1755024600000|2025-08-12 18:50:00|20128|20123|20163|20152|20189|20173|20128|20115|14675
1755024900000|2025-08-12 18:55:00|20162|20148|20178|20160|20188|20173|20151|20144|9034
1755025200000|2025-08-12 19:00:00|20176|20172|20218|20189|20220|20210|20173|20159|6435
1755025500000|2025-08-12 19:05:00|20217|20197|20200|20189|20218|20216|20192|20189|8954
1755025800000|2025-08-12 19:10:00|20191|20188|20231|20210|20238|20229|20189|20181|13956
1755026100000|2025-08-12 19:15:00|20230|20216|20234|20225|20253|20238|20227|20210|13479
1755026400000|2025-08-12 19:20:00|20243|20233|20248|20233|20265|20254|20242|20226|23228
1755026700000|2025-08-12 19:25:00|20247|20226|20219|20210|20248|20229|20203|20194|13891
1755027000000|2025-08-12 19:30:00|20214|20209|20214|20185|20230|20220|20207|20185|17383
1755027300000|2025-08-12 19:35:00|20210|20182|20244|20216|20248|20228|20196|20174|26950
1755027600000|2025-08-12 19:40:00|20243|20224|20259|20241|20278|20265|20239|20216|30377
1755027900000|2025-08-12 19:45:00|20260|20243|20273|20267|20288|20278|20254|20241|23731
1755028200000|2025-08-12 19:50:00|20270|20266|20325|20311|20325|20318|20260|20242|50477
1755028500000|2025-08-12 19:55:00|20334|20312|20328|20319|20345|20340|20315|20309|160681
1755091800000|2025-08-13 13:30:00|20456|20237|20389|20224|20456|20310|20362|20100|23716
1755092100000|2025-08-13 13:35:00|20388|20370|20467|20311|20487|20416|20313|20224|10336
1755092400000|2025-08-13 13:40:00|20452|20320|20444|20406|20452|20430|20429|20320|4964
1755092700000|2025-08-13 13:45:00|20445|20419|20599|20553|20600|20553|20445|20419|18918
1755093000000|2025-08-13 13:50:00|20600|20533|20598|20572|20600|20582|20554|20533|11203
1755093300000|2025-08-13 13:55:00|20600|20573|20586|20515|20608|20599|20561|20486|9361
1755093600000|2025-08-13 14:00:00|20584|20521|20599|20582|20600|20582|20540|20483|10789
1755093900000|2025-08-13 14:05:00|20600|20545|20647|20585|20687|20636|20600|20545|8755
1755094200000|2025-08-13 14:10:00|20646|20595|20679|20649|20680|20649|20629|20595|7569
1755094500000|2025-08-13 14:15:00|20678|20650|20687|20640|20698|20674|20674|20636|7735
1755094800000|2025-08-13 14:20:00|20686|20627|20584|20552|20686|20627|20580|20545|9891
1755095100000|2025-08-13 14:25:00|20583|20553|20594|20560|20596|20571|20561|20515|8732
1755095400000|2025-08-13 14:30:00|20593|20547|20589|20557|20610|20589|20563|20521|15828
1755095700000|2025-08-13 14:35:00|20573|20572|20575|20547|20589|20572|20558|20536|18444
1755096000000|2025-08-13 14:40:00|20574|20556|20629|20591|20650|20615|20574|20547|19621
1755096300000|2025-08-13 14:45:00|20628|20592|20654|20626|20661|20638|20619|20589|11349
1755096600000|2025-08-13 14:50:00|20653|20627|20593|20576|20653|20627|20593|20551|4534
1755096900000|2025-08-13 14:55:00|20592|20564|20607|20564|20614|20593|20575|20549|3736
1755097200000|2025-08-13 15:00:00|20606|20563|20605|20574|20606|20574|20573|20541|11512
1755097500000|2025-08-13 15:05:00|20604|20584|20633|20587|20633|20620|20591|20574|9306
1755097800000|2025-08-13 15:10:00|20632|20599|20675|20634|20677|20634|20626|20587|5869
1755098100000|2025-08-13 15:15:00|20674|20637|20691|20669|20691|20678|20632|20619|4712
1755098400000|2025-08-13 15:20:00|20670|20658|20693|20651|20700|20696|20661|20650|7552
1755098700000|2025-08-13 15:25:00|20697|20652|20694|20656|20721|20694|20678|20650|5379
1755099000000|2025-08-13 15:30:00|20695|20657|20717|20672|20723|20685|20648|20617|7212
1755099300000|2025-08-13 15:35:00|20700|20671|20669|20641|20700|20672|20650|20617|10727
1755099600000|2025-08-13 15:40:00|20668|20618|20633|20592|20668|20618|20592|20564|5589
1755099900000|2025-08-13 15:45:00|20636|20593|20629|20592|20636|20600|20602|20586|2261
1755100200000|2025-08-13 15:50:00|20613|20586|20560|20529|20613|20586|20560|20529|5790
1755100500000|2025-08-13 15:55:00|20558|20507|20538|20513|20558|20513|20528|20489|3622
1755100800000|2025-08-13 16:00:00|20539|20532|20557|20529|20558|20532|20539|20513|6364
1755101100000|2025-08-13 16:05:00|20544|20522|20549|20528|20567|20548|20544|20522|2844
1755101400000|2025-08-13 16:10:00|20548|20522|20564|20536|20566|20547|20538|20519|3376
1755101700000|2025-08-13 16:15:00|20563|20540|20563|20543|20566|20553|20562|20536|1200
1755102000000|2025-08-13 16:20:00|20557|20542|20600|20565|20601|20574|20553|20536|5026
1755102300000|2025-08-13 16:25:00|20599|20580|20639|20609|20645|20619|20593|20580|4779
1755102600000|2025-08-13 16:30:00|20638|20613|20668|20645|20669|20647|20614|20609|5536
1755102900000|2025-08-13 16:35:00|20686|20649|20685|20654|20686|20666|20672|20649|8456
1755103200000|2025-08-13 16:40:00|20669|20653|20641|20615|20669|20653|20626|20594|9195
1755103500000|2025-08-13 16:45:00|20642|20625|20674|20640|20680|20660|20642|20625|8483
1755103800000|2025-08-13 16:50:00|20665|20634|20683|20649|20684|20649|20663|20634|2272
1755104100000|2025-08-13 16:55:00|20690|20657|20718|20695|20718|20706|20689|20657|9157
1755104400000|2025-08-13 17:00:00|20720|20696|20733|20699|20739|20710|20720|20696|11836
1755104700000|2025-08-13 17:05:00|20732|20702|20737|20700|20749|20722|20699|20685|3316
1755105000000|2025-08-13 17:10:00|20736|20701|20736|20714|20750|20721|20724|20700|5392
1755105300000|2025-08-13 17:15:00|20738|20720|20768|20730|20800|20738|20706|20700|7623
1755105600000|2025-08-13 17:20:00|20767|20737|20851|20817|20867|20821|20764|20737|28859
1755105900000|2025-08-13 17:25:00|20838|20820|20842|20821|20857|20841|20827|20820|16304
1755106200000|2025-08-13 17:30:00|20841|20841|20878|20853|20884|20871|20841|20821|13569
1755106500000|2025-08-13 17:35:00|20879|20854|20787|20741|20879|20854|20781|20741|22724
1755106800000|2025-08-13 17:40:00|20786|20748|20739|20689|20788|20782|20739|20689|3529
1755107100000|2025-08-13 17:45:00|20738|20694|20784|20757|20785|20757|20715|20681|14509
1755107400000|2025-08-13 17:50:00|20778|20737|20782|20739|20785|20759|20758|20737|9595
1755107700000|2025-08-13 17:55:00|20785|20747|20829|20798|20851|20806|20785|20747|5915
1755108000000|2025-08-13 18:00:00|20828|20815|20847|20805|20848|20828|20814|20787|12586
1755108300000|2025-08-13 18:05:00|20846|20808|20825|20811|20847|20832|20825|20804|4748
1755108600000|2025-08-13 18:10:00|20826|20824|20844|20820|20847|20824|20817|20799|5515
1755108900000|2025-08-13 18:15:00|20843|20821|20811|20800|20843|20821|20802|20800|4986
1755109200000|2025-08-13 18:20:00|20812|20808|20836|20817|20847|20823|20812|20803|8587
1755109500000|2025-08-13 18:25:00|20835|20806|20814|20799|20835|20822|20809|20799|6357
1755109800000|2025-08-13 18:30:00|20815|20813|20812|20799|20830|20814|20812|20799|5058
1755110100000|2025-08-13 18:35:00|20811|20795|20814|20789|20820|20800|20800|20789|6196
1755110400000|2025-08-13 18:40:00|20813|20785|20837|20820|20840|20823|20801|20785|16636
1755110700000|2025-08-13 18:45:00|20836|20829|20842|20811|20872|20855|20835|20799|29571
1755111000000|2025-08-13 18:50:00|20841|20805|20798|20785|20841|20805|20786|20757|8891
1755111300000|2025-08-13 18:55:00|20786|20764|20804|20777|20808|20798|20785|20760|4173
1755111600000|2025-08-13 19:00:00|20803|20776|20809|20792|20819|20792|20767|20740|7685
1755111900000|2025-08-13 19:05:00|20811|20808|20837|20823|20837|20835|20811|20792|5847
1755112200000|2025-08-13 19:10:00|20842|20824|20894|20863|20895|20885|20842|20824|6000
1755112500000|2025-08-13 19:15:00|20893|20864|20924|20910|20929|20910|20891|20863|6546
1755112800000|2025-08-13 19:20:00|20923|20913|20924|20904|20942|20930|20920|20904|6923
1755113100000|2025-08-13 19:25:00|20925|20905|20938|20922|20939|20931|20924|20905|5924
1755113400000|2025-08-13 19:30:00|20935|20916|20920|20895|20941|20925|20892|20874|13657
1755113700000|2025-08-13 19:35:00|20922|20896|20918|20899|20941|20916|20909|20896|11649
1755114000000|2025-08-13 19:40:00|20927|20903|20918|20906|20933|20925|20913|20903|13017
1755114300000|2025-08-13 19:45:00|20929|20907|20975|20960|20975|20962|20927|20906|10472
1755114600000|2025-08-13 19:50:00|20964|20961|20988|20964|21000|20971|20930|20914|51048
1755114900000|2025-08-13 19:55:00|20981|20966|20975|20972|21032|21025|20974|20966|157813
1755178200000|2025-08-14 13:30:00|20899|20600|20899|20721|20899|20834|20736|20600|13973
1755178500000|2025-08-14 13:35:00|20898|20722|20848|20771|20899|20800|20830|20722|7761
1755178800000|2025-08-14 13:40:00|20847|20778|20802|20725|20849|20779|20754|20700|12806
1755179100000|2025-08-14 13:45:00|20801|20749|20771|20700|20802|20769|20758|20700|9016
1755179400000|2025-08-14 13:50:00|20756|20705|20728|20699|20794|20753|20700|20661|10890
1755179700000|2025-08-14 13:55:00|20723|20700|20738|20687|20739|20727|20722|20660|9116
1755180000000|2025-08-14 14:00:00|20754|20711|20766|20744|20778|20756|20740|20704|12683
1755180300000|2025-08-14 14:05:00|20768|20745|20773|20726|20796|20764|20768|20723|5347
1755180600000|2025-08-14 14:10:00|20763|20723|20730|20693|20763|20726|20700|20692|5202
1755180900000|2025-08-14 14:15:00|20713|20692|20769|20729|20809|20748|20691|20657|25177
1755181200000|2025-08-14 14:20:00|20768|20728|20754|20706|20768|20750|20708|20676|4508
1755181500000|2025-08-14 14:25:00|20753|20720|20794|20751|20817|20770|20714|20701|10114
1755181800000|2025-08-14 14:30:00|20793|20790|20813|20786|20828|20806|20791|20752|13183
1755182100000|2025-08-14 14:35:00|20812|20792|20832|20797|20849|20818|20812|20786|15734
1755182400000|2025-08-14 14:40:00|20819|20790|20822|20796|20848|20798|20762|20745|39892
1755182700000|2025-08-14 14:45:00|20837|20802|20875|20847|20891|20880|20837|20796|13019
1755183000000|2025-08-14 14:50:00|20874|20846|20871|20855|20900|20864|20862|20846|19698
1755183300000|2025-08-14 14:55:00|20858|20847|20844|20822|20886|20855|20832|20822|22938
1755183600000|2025-08-14 15:00:00|20843|20842|20845|20822|20855|20844|20840|20822|1894
1755183900000|2025-08-14 15:05:00|20844|20829|20903|20888|20936|20919|20844|20822|58266
1755184200000|2025-08-14 15:10:00|20890|20881|20965|20920|20966|20960|20882|20878|40153
1755184500000|2025-08-14 15:15:00|20966|20921|20926|20900|20966|20931|20904|20886|35318
1755184800000|2025-08-14 15:20:00|20925|20903|20900|20878|20925|20911|20895|20862|20222
1755185100000|2025-08-14 15:25:00|20892|20862|20910|20888|20912|20888|20860|20839|29345
1755185400000|2025-08-14 15:30:00|20904|20889|20953|20935|20961|20935|20903|20870|27783
1755185700000|2025-08-14 15:35:00|20940|20926|20980|20966|20990|20978|20940|20926|32792
1755186000000|2025-08-14 15:40:00|20990|20967|21013|20985|21021|21010|20987|20967|22942
1755186300000|2025-08-14 15:45:00|21016|20993|21039|21025|21074|21051|21016|20970|21447
1755186600000|2025-08-14 15:50:00|21026|21004|21039|21015|21088|21078|21021|21000|28037
1755186900000|2025-08-14 15:55:00|21030|21000|21027|20975|21053|21047|21008|20970|18365
1755187200000|2025-08-14 16:00:00|21026|20974|20908|20884|21026|20974|20908|20884|3351
1755187500000|2025-08-14 16:05:00|20906|20880|21000|20908|21011|20966|20885|20813|16326
1755187800000|2025-08-14 16:10:00|20976|20909|20970|20923|20976|20923|20970|20909|2581
1755188100000|2025-08-14 16:15:00|20969|20935|20935|20909|20970|20935|20935|20909|5282
1755188400000|2025-08-14 16:20:00|20934|20908|20906|20860|20934|20909|20906|20852|4066
1755188700000|2025-08-14 16:25:00|20905|20859|20822|20759|20905|20860|20822|20759|4171
1755189000000|2025-08-14 16:30:00|20821|20742|20807|20754|20821|20763|20807|20742|1925
1755189300000|2025-08-14 16:35:00|20806|20777|20825|20781|20826|20794|20778|20754|6655
1755189600000|2025-08-14 16:40:00|20824|20783|20816|20785|20824|20798|20799|20781|2578
1755189900000|2025-08-14 16:45:00|20815|20786|20840|20815|20844|20835|20812|20785|8475
1755190200000|2025-08-14 16:50:00|20844|20830|20909|20861|20920|20872|20834|20815|7852
1755190500000|2025-08-14 16:55:00|20908|20862|20913|20867|20920|20880|20899|20862|2825
1755190800000|2025-08-14 17:00:00|20912|20876|20912|20888|20920|20896|20897|20867|4667
1755191100000|2025-08-14 17:05:00|20878|20887|20884|20849|20912|20887|20870|20841|7338
1755191400000|2025-08-14 17:10:00|20883|20853|20879|20855|20883|20855|20879|20853|1100
1755191700000|2025-08-14 17:15:00|20878|20862|20889|20859|20899|20876|20878|20855|3998
1755192000000|2025-08-14 17:20:00|20895|20862|20896|20862|20896|20868|20889|20859|3618
1755192300000|2025-08-14 17:25:00|20895|20867|20870|20850|20895|20867|20857|20849|25402
1755192600000|2025-08-14 17:30:00|20871|20851|20860|20825|20889|20868|20860|20825|5934
1755192900000|2025-08-14 17:35:00|20857|20811|20846|20812|20857|20812|20846|20811|1123
1755193200000|2025-08-14 17:40:00|20848|20814|20842|20806|20848|20845|20832|20802|3879
1755193500000|2025-08-14 17:45:00|20843|20808|20837|20808|20849|20821|20821|20807|5433
1755193800000|2025-08-14 17:50:00|20830|20804|20868|20818|20873|20848|20830|20804|6744
1755194100000|2025-08-14 17:55:00|20865|20819|20855|20821|20868|20821|20855|20819|1580
1755194400000|2025-08-14 18:00:00|20852|20822|20853|20817|20858|20832|20825|20813|33010
1755194700000|2025-08-14 18:05:00|20838|20813|20882|20844|20905|20847|20825|20813|14509
1755195000000|2025-08-14 18:10:00|20881|20843|20810|20776|20881|20843|20810|20775|8684
1755195300000|2025-08-14 18:15:00|20809|20777|20832|20795|20838|20808|20808|20777|4480
1755195600000|2025-08-14 18:20:00|20831|20794|20818|20785|20831|20794|20795|20785|2400
1755195900000|2025-08-14 18:25:00|20801|20783|20798|20767|20801|20790|20783|20748|8059
1755196200000|2025-08-14 18:30:00|20796|20768|20833|20801|20833|20802|20795|20768|12733
1755196500000|2025-08-14 18:35:00|20853|20802|20841|20827|20858|20831|20834|20802|7600
1755196800000|2025-08-14 18:40:00|20840|20826|20849|20835|20855|20841|20840|20823|5014
1755197100000|2025-08-14 18:45:00|20844|20834|20842|20821|20844|20834|20822|20793|7135
1755197400000|2025-08-14 18:50:00|20841|20820|20830|20807|20841|20820|20829|20807|3964
1755197700000|2025-08-14 18:55:00|20831|20809|20824|20800|20843|20821|20824|20799|5325
1755198000000|2025-08-14 19:00:00|20823|20799|20794|20758|20823|20799|20794|20753|4086
1755198300000|2025-08-14 19:05:00|20793|20759|20794|20777|20803|20787|20787|20759|15255
1755198600000|2025-08-14 19:10:00|20793|20776|20819|20787|20822|20795|20773|20749|11993
1755198900000|2025-08-14 19:15:00|20818|20788|20786|20762|20842|20807|20779|20756|35473
1755199200000|2025-08-14 19:20:00|20785|20763|20799|20771|20800|20791|20774|20763|18421
1755199500000|2025-08-14 19:25:00|20794|20772|20771|20755|20795|20784|20768|20748|7381
1755199800000|2025-08-14 19:30:00|20772|20754|20793|20769|20799|20771|20756|20745|6745
1755200100000|2025-08-14 19:35:00|20792|20770|20799|20790|20800|20791|20784|20768|14754
1755200400000|2025-08-14 19:40:00|20800|20792|20833|20807|20833|20818|20798|20790|14317
1755200700000|2025-08-14 19:45:00|20831|20810|20798|20787|20833|20818|20798|20787|11707
1755201000000|2025-08-14 19:50:00|20810|20799|20750|20731|20810|20799|20746|20717|23669
1755201300000|2025-08-14 19:55:00|20734|20733|20727|20713|20786|20747|20710|20706|133391
1755178200000|2025-08-14 13:30:00|20899|20600|20899|20721|20899|20834|20736|20600|13973
1755178500000|2025-08-14 13:35:00|20898|20722|20848|20771|20899|20800|20830|20722|7761
1755178800000|2025-08-14 13:40:00|20847|20778|20802|20725|20849|20779|20754|20700|12806
1755179100000|2025-08-14 13:45:00|20801|20749|20771|20700|20802|20769|20758|20700|9016
1755179400000|2025-08-14 13:50:00|20756|20705|20728|20699|20794|20753|20700|20661|10890
1755179700000|2025-08-14 13:55:00|20723|20700|20738|20687|20739|20727|20722|20660|9116
1755180000000|2025-08-14 14:00:00|20754|20711|20766|20744|20778|20756|20740|20704|12683
1755180300000|2025-08-14 14:05:00|20768|20745|20773|20726|20796|20764|20768|20723|5347
1755180600000|2025-08-14 14:10:00|20763|20723|20730|20693|20763|20726|20700|20692|5202
1755180900000|2025-08-14 14:15:00|20713|20692|20769|20729|20809|20748|20691|20657|25177
1755181200000|2025-08-14 14:20:00|20768|20728|20754|20706|20768|20750|20708|20676|4508
1755181500000|2025-08-14 14:25:00|20753|20720|20794|20751|20817|20770|20714|20701|10114
1755181800000|2025-08-14 14:30:00|20793|20790|20813|20786|20828|20806|20791|20752|13183
1755182100000|2025-08-14 14:35:00|20812|20792|20832|20797|20849|20818|20812|20786|15734
1755182400000|2025-08-14 14:40:00|20819|20790|20822|20796|20848|20798|20762|20745|39892
1755182700000|2025-08-14 14:45:00|20837|20802|20875|20847|20891|20880|20837|20796|13019
1755183000000|2025-08-14 14:50:00|20874|20846|20871|20855|20900|20864|20862|20846|19698
1755183300000|2025-08-14 14:55:00|20858|20847|20844|20822|20886|20855|20832|20822|22938
1755183600000|2025-08-14 15:00:00|20843|20842|20845|20822|20855|20844|20840|20822|1894
1755183900000|2025-08-14 15:05:00|20844|20829|20903|20888|20936|20919|20844|20822|58266
1755184200000|2025-08-14 15:10:00|20890|20881|20965|20920|20966|20960|20882|20878|40153
1755184500000|2025-08-14 15:15:00|20966|20921|20926|20900|20966|20931|20904|20886|35318
1755184800000|2025-08-14 15:20:00|20925|20903|20900|20878|20925|20911|20895|20862|20222
1755185100000|2025-08-14 15:25:00|20892|20862|20910|20888|20912|20888|20860|20839|29345
1755185400000|2025-08-14 15:30:00|20904|20889|20953|20935|20961|20935|20903|20870|27783
1755185700000|2025-08-14 15:35:00|20940|20926|20980|20966|20990|20978|20940|20926|32792
1755186000000|2025-08-14 15:40:00|20990|20967|21013|20985|21021|21010|20987|20967|22942
1755186300000|2025-08-14 15:45:00|21016|20993|21039|21025|21074|21051|21016|20970|21447
1755186600000|2025-08-14 15:50:00|21026|21004|21039|21015|21088|21078|21021|21000|28037
1755186900000|2025-08-14 15:55:00|21030|21000|21027|20975|21053|21047|21008|20970|18365
1755187200000|2025-08-14 16:00:00|21026|20974|20908|20884|21026|20974|20908|20884|3351
1755187500000|2025-08-14 16:05:00|20906|20880|21000|20908|21011|20966|20885|20813|16326
1755187800000|2025-08-14 16:10:00|20976|20909|20970|20923|20976|20923|20970|20909|2581
1755188100000|2025-08-14 16:15:00|20969|20935|20935|20909|20970|20935|20935|20909|5282
1755188400000|2025-08-14 16:20:00|20934|20908|20906|20860|20934|20909|20906|20852|4066
1755188700000|2025-08-14 16:25:00|20905|20859|20822|20759|20905|20860|20822|20759|4171
1755189000000|2025-08-14 16:30:00|20821|20742|20807|20754|20821|20763|20807|20742|1925
1755189300000|2025-08-14 16:35:00|20806|20777|20825|20781|20826|20794|20778|20754|6655
1755189600000|2025-08-14 16:40:00|20824|20783|20816|20785|20824|20798|20799|20781|2578
1755189900000|2025-08-14 16:45:00|20815|20786|20840|20815|20844|20835|20812|20785|8475
1755190200000|2025-08-14 16:50:00|20844|20830|20909|20861|20920|20872|20834|20815|7852
1755190500000|2025-08-14 16:55:00|20908|20862|20913|20867|20920|20880|20899|20862|2825
1755190800000|2025-08-14 17:00:00|20912|20876|20912|20888|20920|20896|20897|20867|4667
1755191100000|2025-08-14 17:05:00|20878|20887|20884|20849|20912|20887|20870|20841|7338
1755191400000|2025-08-14 17:10:00|20883|20853|20879|20855|20883|20855|20879|20853|1100
1755191700000|2025-08-14 17:15:00|20878|20862|20889|20859|20899|20876|20878|20855|3998
1755192000000|2025-08-14 17:20:00|20895|20862|20896|20862|20896|20868|20889|20859|3618
1755192300000|2025-08-14 17:25:00|20895|20867|20870|20850|20895|20867|20857|20849|25402
1755192600000|2025-08-14 17:30:00|20871|20851|20860|20825|20889|20868|20860|20825|5934
1755192900000|2025-08-14 17:35:00|20857|20811|20846|20812|20857|20812|20846|20811|1123
1755193200000|2025-08-14 17:40:00|20848|20814|20842|20806|20848|20845|20832|20802|3879
1755193500000|2025-08-14 17:45:00|20843|20808|20837|20808|20849|20821|20821|20807|5433
1755193800000|2025-08-14 17:50:00|20830|20804|20868|20818|20873|20848|20830|20804|6744
1755194100000|2025-08-14 17:55:00|20865|20819|20855|20821|20868|20821|20855|20819|1580
1755194400000|2025-08-14 18:00:00|20852|20822|20853|20817|20858|20832|20825|20813|33010
1755194700000|2025-08-14 18:05:00|20838|20813|20882|20844|20905|20847|20825|20813|14509
1755195000000|2025-08-14 18:10:00|20881|20843|20810|20776|20881|20843|20810|20775|8684
1755195300000|2025-08-14 18:15:00|20809|20777|20832|20795|20838|20808|20808|20777|4480
1755195600000|2025-08-14 18:20:00|20831|20794|20818|20785|20831|20794|20795|20785|2400
1755195900000|2025-08-14 18:25:00|20801|20783|20798|20767|20801|20790|20783|20748|8059
1755196200000|2025-08-14 18:30:00|20796|20768|20833|20801|20833|20802|20795|20768|12733
1755196500000|2025-08-14 18:35:00|20853|20802|20841|20827|20858|20831|20834|20802|7600
1755196800000|2025-08-14 18:40:00|20840|20826|20849|20835|20855|20841|20840|20823|5014
1755197100000|2025-08-14 18:45:00|20844|20834|20842|20821|20844|20834|20822|20793|7135
1755197400000|2025-08-14 18:50:00|20841|20820|20830|20807|20841|20820|20829|20807|3964
1755197700000|2025-08-14 18:55:00|20831|20809|20824|20800|20843|20821|20824|20799|5325
1755198000000|2025-08-14 19:00:00|20823|20799|20794|20758|20823|20799|20794|20753|4086
1755198300000|2025-08-14 19:05:00|20793|20759|20794|20777|20803|20787|20787|20759|15255
1755198600000|2025-08-14 19:10:00|20793|20776|20819|20787|20822|20795|20773|20749|11993
1755198900000|2025-08-14 19:15:00|20818|20788|20786|20762|20842|20807|20779|20756|35473
1755199200000|2025-08-14 19:20:00|20785|20763|20799|20771|20800|20791|20774|20763|18421
1755199500000|2025-08-14 19:25:00|20794|20772|20771|20755|20795|20784|20768|20748|7381
1755199800000|2025-08-14 19:30:00|20772|20754|20793|20769|20799|20771|20756|20745|6745
1755200100000|2025-08-14 19:35:00|20792|20770|20799|20790|20800|20791|20784|20768|14754
1755200400000|2025-08-14 19:40:00|20800|20792|20833|20807|20833|20818|20798|20790|14317
1755200700000|2025-08-14 19:45:00|20831|20810|20798|20787|20833|20818|20798|20787|11707
1755201000000|2025-08-14 19:50:00|20810|20799|20750|20731|20810|20799|20746|20717|23669
1755201300000|2025-08-14 19:55:00|20734|20733|20727|20713|20786|20747|20710|20706|133391
1755264600000|2025-08-15 13:30:00|20900|20728|20840|20708|20905|20728|20808|20700|1319
1755264900000|2025-08-15 13:35:00|20880|20770|20855|20779|20880|20839|20797|20708|3812
1755265200000|2025-08-15 13:40:00|20837|20790|20835|20780|20837|20814|20786|20755|4131
1755265500000|2025-08-15 13:45:00|20810|20774|20914|20872|20922|20894|20797|20708|13887
1755265800000|2025-08-15 13:50:00|20944|20873|20969|20941|20972|20943|20920|20873|10332
1755266100000|2025-08-15 13:55:00|20965|20931|20974|20913|20978|20960|20922|20908|7587
1755266400000|2025-08-15 14:00:00|20965|20904|20949|20913|20974|20942|20913|20894|4249
1755266700000|2025-08-15 14:05:00|20941|20900|20999|20942|21000|20955|20903|20891|7348
1755267000000|2025-08-15 14:10:00|20997|20996|21008|20972|21028|21010|20987|20942|7493
1755267300000|2025-08-15 14:15:00|21014|20974|20964|20923|21021|20996|20947|20923|4176
1755267600000|2025-08-15 14:20:00|20963|20912|20931|20890|20963|20920|20911|20890|2538
1755267900000|2025-08-15 14:25:00|20930|20900|21000|20967|21000|20968|20925|20890|7803
1755268200000|2025-08-15 14:30:00|20991|20964|20967|20907|20998|20964|20956|20903|3760
1755268500000|2025-08-15 14:35:00|20966|20903|20974|20960|21000|20974|20951|20903|4822
1755268800000|2025-08-15 14:40:00|20960|20950|20980|20939|20987|20967|20950|20918|12703
1755269100000|2025-08-15 14:45:00|20979|20940|20945|20916|20979|20942|20945|20916|6830
1755269400000|2025-08-15 14:50:00|20943|20911|20899|20869|20943|20911|20894|20869|8567
1755269700000|2025-08-15 14:55:00|20898|20862|20883|20850|20899|20879|20880|20850|4012
1755270000000|2025-08-15 15:00:00|20882|20845|20869|20823|20882|20845|20841|20823|7231
1755270300000|2025-08-15 15:05:00|20867|20848|20897|20859|20900|20891|20864|20823|15721
1755270600000|2025-08-15 15:10:00|20896|20851|20934|20874|20934|20909|20854|20817|7669
1755270900000|2025-08-15 15:15:00|20933|20875|20945|20913|20946|20913|20922|20875|2535
1755271200000|2025-08-15 15:20:00|20944|20920|20941|20908|20944|20920|20931|20903|3234
1755271500000|2025-08-15 15:25:00|20940|20918|20976|20945|21000|20952|20940|20918|25255
1755271800000|2025-08-15 15:30:00|20975|20948|21049|20990|21050|21004|20975|20945|13465
1755272100000|2025-08-15 15:35:00|21047|20982|20974|20931|21047|20982|20974|20926|10416
1755272400000|2025-08-15 15:40:00|20973|20939|20923|20871|20973|20939|20920|20864|6262
1755272700000|2025-08-15 15:45:00|20922|20876|20990|20964|20990|20964|20910|20876|7110
1755273000000|2025-08-15 15:50:00|20966|20965|20991|20963|21011|20975|20966|20959|10667
1755273300000|2025-08-15 15:55:00|20990|20959|20950|20922|20990|20960|20950|20922|8627
1755273600000|2025-08-15 16:00:00|20958|20934|20964|20918|20973|20949|20937|20918|5757
1755273900000|2025-08-15 16:05:00|20963|20919|20962|20922|20963|20929|20950|20919|3475
1755274200000|2025-08-15 16:10:00|20961|20924|20970|20935|20974|20944|20960|20922|4181
1755274500000|2025-08-15 16:15:00|20966|20936|20926|20903|20966|20943|20924|20903|5731
1755274800000|2025-08-15 16:20:00|20925|20904|20892|20859|20925|20904|20872|20816|16815
1755275100000|2025-08-15 16:25:00|20902|20860|20910|20883|20917|20883|20892|20860|8697
1755275400000|2025-08-15 16:30:00|20909|20884|20915|20884|20915|20884|20892|20882|5435
1755275700000|2025-08-15 16:35:00|20928|20894|20926|20910|20929|20910|20916|20884|2082
1755276000000|2025-08-15 16:40:00|20936|20911|20972|20953|20972|20960|20928|20911|11716
1755276300000|2025-08-15 16:45:00|20971|20964|21000|20964|21000|20986|20971|20953|4207
1755276600000|2025-08-15 16:50:00|20999|20965|20967|20923|20999|20965|20953|20922|6786
1755276900000|2025-08-15 16:55:00|20964|20924|20963|20931|20964|20940|20963|20924|2153
1755277200000|2025-08-15 17:00:00|20962|20932|20993|20961|20994|20966|20962|20932|3278
1755277500000|2025-08-15 17:05:00|20992|20962|21007|20994|21032|21003|20989|20962|14645
1755277800000|2025-08-15 17:10:00|21006|20988|20980|20957|21006|20988|20980|20956|4623
1755278100000|2025-08-15 17:15:00|20981|20965|20968|20944|20987|20980|20959|20944|5843
1755278400000|2025-08-15 17:20:00|20964|20945|20957|20941|20964|20948|20957|20941|2299
1755278700000|2025-08-15 17:25:00|20952|20940|20979|20949|20983|20960|20947|20931|5415
1755279000000|2025-08-15 17:30:00|20978|20950|20976|20953|20987|20978|20951|20949|3292
1755279300000|2025-08-15 17:35:00|20965|20964|20917|20879|20976|20964|20902|20878|6439
1755279600000|2025-08-15 17:40:00|20916|20878|20895|20868|20916|20878|20895|20868|2691
1755279900000|2025-08-15 17:45:00|20894|20867|20890|20848|20894|20884|20879|20842|2892
1755280200000|2025-08-15 17:50:00|20889|20849|20884|20854|20889|20875|20875|20849|4007
1755280500000|2025-08-15 17:55:00|20889|20858|20909|20872|20909|20895|20888|20854|8604
1755280800000|2025-08-15 18:00:00|20908|20873|20906|20876|20908|20876|20906|20873|2759
1755281100000|2025-08-15 18:05:00|20901|20875|20882|20857|20908|20877|20873|20857|7199
1755281400000|2025-08-15 18:10:00|20883|20882|20872|20857|20901|20889|20872|20857|2771
1755281700000|2025-08-15 18:15:00|20871|20856|20891|20864|20893|20875|20870|20851|7953
1755282000000|2025-08-15 18:20:00|20895|20875|20891|20870|20896|20875|20891|20865|6037
1755282300000|2025-08-15 18:25:00|20874|20873|20877|20864|20889|20873|20872|20856|4975
1755282600000|2025-08-15 18:30:00|20876|20863|20869|20853|20877|20863|20869|20852|2393
1755282900000|2025-08-15 18:35:00|20868|20852|20835|20817|20868|20852|20828|20816|3637
1755283200000|2025-08-15 18:40:00|20837|20834|20835|20812|20855|20834|20834|20812|5439
1755283500000|2025-08-15 18:45:00|20834|20813|20831|20807|20853|20832|20824|20800|5072
1755283800000|2025-08-15 18:50:00|20844|20824|20842|20824|20847|20824|20838|20824|2341
1755284100000|2025-08-15 18:55:00|20841|20825|20805|20781|20842|20825|20798|20774|3744
1755284400000|2025-08-15 19:00:00|20804|20782|20791|20776|20804|20786|20786|20774|4634
1755284700000|2025-08-15 19:05:00|20789|20774|20780|20761|20789|20776|20762|20740|5677
1755285000000|2025-08-15 19:10:00|20781|20763|20784|20763|20795|20770|20781|20760|3255
1755285300000|2025-08-15 19:15:00|20783|20759|20804|20769|20805|20783|20767|20747|12302
1755285600000|2025-08-15 19:20:00|20796|20776|20824|20797|20825|20797|20795|20769|2401
1755285900000|2025-08-15 19:25:00|20823|20798|20775|20763|20824|20798|20775|20756|13269
1755286200000|2025-08-15 19:30:00|20764|20762|20780|20759|20785|20764|20755|20738|13356
1755286500000|2025-08-15 19:35:00|20779|20758|20778|20752|20780|20758|20759|20748|9194
1755286800000|2025-08-15 19:40:00|20785|20755|20793|20769|20811|20789|20785|20755|9328
1755287100000|2025-08-15 19:45:00|20792|20770|20780|20763|20808|20794|20777|20762|14244
1755287400000|2025-08-15 19:50:00|20764|20742|20802|20768|20822|20770|20721|20704|24438
1755287700000|2025-08-15 19:55:00|20772|20750|20752|20743|20788|20779|20744|20735|113963
1755523800000|2025-08-18 13:30:00|20705|20611|20719|20654|20800|20718|20661|20500|52493
1755524100000|2025-08-18 13:35:00|20711|20670|20703|20633|20748|20718|20703|20580|10212
1755524400000|2025-08-18 13:40:00|20704|20671|20677|20603|20742|20710|20666|20599|7524
1755524700000|2025-08-18 13:45:00|20650|20604|20736|20677|20748|20709|20650|20604|6014
1755525000000|2025-08-18 13:50:00|20735|20681|20746|20703|20748|20717|20733|20681|5242
1755525300000|2025-08-18 13:55:00|20735|20704|20685|20664|20735|20706|20672|20643|7821
1755525600000|2025-08-18 14:00:00|20689|20665|20649|20634|20698|20677|20649|20621|3628
1755525900000|2025-08-18 14:05:00|20650|20636|20706|20643|20706|20652|20645|20608|14681
1755526200000|2025-08-18 14:10:00|20720|20644|20701|20678|20720|20700|20683|20644|9785
1755526500000|2025-08-18 14:15:00|20700|20662|20722|20680|20722|20703|20700|20662|4245
1755526800000|2025-08-18 14:20:00|20721|20681|20637|20615|20721|20681|20619|20590|7572
1755527100000|2025-08-18 14:25:00|20636|20614|20608|20579|20636|20614|20589|20553|11244
1755527400000|2025-08-18 14:30:00|20607|20560|20651|20615|20663|20615|20603|20560|4321
1755527700000|2025-08-18 14:35:00|20659|20624|20665|20645|20665|20645|20642|20615|1920
1755528000000|2025-08-18 14:40:00|20666|20629|20680|20639|20681|20672|20662|20629|6561
1755528300000|2025-08-18 14:45:00|20661|20635|20629|20586|20677|20636|20604|20566|3642
1755528600000|2025-08-18 14:50:00|20623|20593|20664|20635|20664|20639|20618|20578|7543
1755528900000|2025-08-18 14:55:00|20663|20636|20618|20586|20663|20637|20615|20582|8520
1755529200000|2025-08-18 15:00:00|20616|20596|20588|20570|20616|20597|20588|20570|4492
1755529500000|2025-08-18 15:05:00|20589|20585|20608|20588|20634|20601|20587|20570|6323
1755529800000|2025-08-18 15:10:00|20595|20589|20577|20556|20608|20595|20571|20555|5983
1755530100000|2025-08-18 15:15:00|20565|20561|20599|20556|20617|20582|20548|20546|31538
1755530400000|2025-08-18 15:20:00|20598|20557|20632|20592|20637|20598|20559|20550|5671
1755530700000|2025-08-18 15:25:00|20631|20593|20613|20583|20631|20611|20613|20582|1692
1755531000000|2025-08-18 15:30:00|20615|20612|20622|20589|20622|20613|20614|20583|1335
1755531300000|2025-08-18 15:35:00|20621|20590|20621|20590|20621|20590|20621|20590|716
1755531600000|2025-08-18 15:40:00|20620|20591|20612|20591|20620|20591|20612|20587|2406
1755531900000|2025-08-18 15:45:00|20613|20596|20630|20602|20630|20609|20613|20591|6315
1755532200000|2025-08-18 15:50:00|20627|20603|20612|20604|20627|20621|20602|20591|9824
1755532500000|2025-08-18 15:55:00|20608|20605|20630|20610|20630|20612|20608|20597|4350
1755532800000|2025-08-18 16:00:00|20634|20628|20642|20618|20652|20628|20624|20610|3155
1755533100000|2025-08-18 16:05:00|20639|20616|20674|20622|20674|20640|20622|20585|21298
1755533400000|2025-08-18 16:10:00|20672|20623|20667|20648|20672|20649|20667|20622|3593
1755533700000|2025-08-18 16:15:00|20648|20646|20719|20673|20719|20694|20648|20632|4322
1755534000000|2025-08-18 16:20:00|20718|20674|20741|20718|20750|20725|20711|20674|8218
1755534300000|2025-08-18 16:25:00|20750|20719|20749|20725|20750|20725|20741|20716|3200
1755534600000|2025-08-18 16:30:00|20741|20726|20741|20723|20749|20727|20741|20712|1841
1755534900000|2025-08-18 16:35:00|20735|20724|20749|20722|20750|20730|20716|20714|10701
1755535200000|2025-08-18 16:40:00|20748|20723|20721|20687|20748|20729|20711|20675|16204
1755535500000|2025-08-18 16:45:00|20720|20688|20705|20678|20720|20690|20705|20677|1100
1755535800000|2025-08-18 16:50:00|20704|20679|20694|20669|20704|20679|20694|20668|2851
1755536100000|2025-08-18 16:55:00|20693|20675|20707|20683|20707|20696|20693|20669|10182
1755536400000|2025-08-18 17:00:00|20693|20688|20701|20678|20704|20689|20680|20672|4461
1755536700000|2025-08-18 17:05:00|20699|20679|20705|20682|20715|20701|20699|20679|2258
1755537000000|2025-08-18 17:10:00|20704|20679|20714|20682|20717|20698|20701|20679|2750
1755537300000|2025-08-18 17:15:00|20713|20688|20737|20701|20737|20715|20712|20685|6732
1755537600000|2025-08-18 17:20:00|20729|20702|20728|20703|20729|20703|20728|20702|1419
1755537900000|2025-08-18 17:25:00|20729|20718|20745|20726|20780|20748|20728|20703|19397
1755538200000|2025-08-18 17:30:00|20746|20727|20756|20735|20757|20735|20746|20726|3521
1755538500000|2025-08-18 17:35:00|20748|20736|20745|20726|20748|20743|20737|20725|7886
1755538800000|2025-08-18 17:40:00|20744|20725|20743|20727|20744|20727|20743|20725|1193
1755539100000|2025-08-18 17:45:00|20744|20728|20732|20711|20757|20756|20725|20709|8707
1755539400000|2025-08-18 17:50:00|20731|20710|20735|20711|20735|20720|20709|20703|4133
1755539700000|2025-08-18 17:55:00|20738|20712|20738|20712|20738|20712|20738|20712|1873
1755540000000|2025-08-18 18:00:00|20737|20711|20743|20712|20744|20722|20711|20703|7566
1755540300000|2025-08-18 18:05:00|20742|20721|20743|20714|20743|20721|20740|20713|1726
1755540600000|2025-08-18 18:10:00|20742|20726|20743|20725|20763|20746|20733|20720|5479
1755540900000|2025-08-18 18:15:00|20727|20726|20722|20710|20742|20727|20712|20699|5078
1755541200000|2025-08-18 18:20:00|20721|20711|20721|20694|20721|20712|20708|20671|7735
1755541500000|2025-08-18 18:25:00|20722|20699|20718|20700|20722|20711|20707|20692|7791
1755541800000|2025-08-18 18:30:00|20719|20701|20702|20679|20733|20721|20699|20676|5747
1755542100000|2025-08-18 18:35:00|20701|20678|20690|20676|20701|20679|20690|20676|8125
1755542400000|2025-08-18 18:40:00|20687|20677|20701|20680|20707|20694|20687|20677|4691
1755542700000|2025-08-18 18:45:00|20699|20681|20699|20681|20703|20698|20697|20681|8552
1755543000000|2025-08-18 18:50:00|20698|20682|20695|20684|20708|20702|20694|20682|21071
1755543300000|2025-08-18 18:55:00|20690|20679|20680|20660|20690|20681|20676|20648|8038
1755543600000|2025-08-18 19:00:00|20678|20661|20668|20649|20678|20666|20663|20645|7531
1755543900000|2025-08-18 19:05:00|20667|20648|20679|20667|20679|20672|20657|20645|5834
1755544200000|2025-08-18 19:10:00|20678|20669|20676|20668|20689|20678|20676|20666|6047
1755544500000|2025-08-18 19:15:00|20673|20666|20650|20642|20673|20666|20636|20628|6081
1755544800000|2025-08-18 19:20:00|20652|20646|20650|20639|20656|20651|20644|20637|4957
1755545100000|2025-08-18 19:25:00|20653|20644|20683|20667|20683|20677|20643|20628|14170
1755545400000|2025-08-18 19:30:00|20680|20668|20681|20670|20687|20679|20679|20668|3674
1755545700000|2025-08-18 19:35:00|20682|20671|20685|20671|20687|20679|20679|20669|7234
1755546000000|2025-08-18 19:40:00|20686|20675|20674|20667|20691|20688|20673|20667|5424
1755546300000|2025-08-18 19:45:00|20681|20669|20700|20686|20700|20690|20677|20669|9260
1755546600000|2025-08-18 19:50:00|20694|20685|20700|20688|20700|20688|20654|20649|20392
1755546900000|2025-08-18 19:55:00|20730|20689|20672|20662|20730|20700|20668|20660|46777
1755610200000|2025-08-19 13:30:00|20667|20552|20520|20447|20667|20555|20520|20447|20892
1755610500000|2025-08-19 13:35:00|20502|20441|20599|20509|20600|20532|20500|20441|19332
1755610800000|2025-08-19 13:40:00|20576|20510|20667|20547|20668|20573|20568|20509|3508
1755611100000|2025-08-19 13:45:00|20668|20569|20679|20622|20700|20648|20648|20569|8786
1755611400000|2025-08-19 13:50:00|20681|20625|20710|20685|20722|20688|20657|20625|6574
1755611700000|2025-08-19 13:55:00|20709|20686|20672|20643|20710|20686|20672|20642|3700
1755612000000|2025-08-19 14:00:00|20649|20644|20722|20685|20722|20685|20649|20585|4620
1755612300000|2025-08-19 14:05:00|20705|20686|20676|20624|20722|20690|20660|20622|6567
1755612600000|2025-08-19 14:10:00|20677|20635|20687|20650|20722|20662|20677|20635|3130
1755612900000|2025-08-19 14:15:00|20680|20657|20713|20664|20722|20692|20673|20644|7594
1755613200000|2025-08-19 14:20:00|20705|20663|20731|20679|20750|20711|20697|20652|4100
1755613500000|2025-08-19 14:25:00|20740|20684|20785|20716|20785|20754|20727|20684|7544
1755613800000|2025-08-19 14:30:00|20777|20717|20796|20739|20800|20782|20777|20717|1878
1755614100000|2025-08-19 14:35:00|20800|20750|20812|20775|20820|20778|20776|20745|22169
1755614400000|2025-08-19 14:40:00|20811|20776|20818|20784|20847|20817|20780|20775|6052
1755614700000|2025-08-19 14:45:00|20821|20785|20880|20804|20880|20831|20819|20785|6032
1755615000000|2025-08-19 14:50:00|20879|20805|20845|20821|20879|20821|20845|20805|4129
1755615300000|2025-08-19 14:55:00|20844|20820|20856|20821|20868|20837|20815|20798|32275
1755615600000|2025-08-19 15:00:00|20829|20820|20941|20901|20942|20910|20829|20808|20969
1755615900000|2025-08-19 15:05:00|20915|20900|20928|20900|20941|20913|20892|20888|15283
1755616200000|2025-08-19 15:10:00|20921|20901|20927|20861|20929|20901|20876|20861|9259
1755616500000|2025-08-19 15:15:00|20926|20862|20898|20853|20926|20863|20888|20851|3061
1755616800000|2025-08-19 15:20:00|20899|20857|20915|20883|20931|20911|20890|20849|30593
1755617100000|2025-08-19 15:25:00|20898|20881|20951|20924|20951|20924|20892|20876|5267
1755617400000|2025-08-19 15:30:00|20950|20925|20945|20923|20967|20929|20939|20921|5304
1755617700000|2025-08-19 15:35:00|20940|20924|20925|20900|20940|20924|20904|20880|5288
1755618000000|2025-08-19 15:40:00|20923|20901|20908|20879|20923|20901|20895|20871|3976
1755618300000|2025-08-19 15:45:00|20900|20878|20900|20871|20900|20881|20883|20870|4276
1755618600000|2025-08-19 15:50:00|20899|20872|20886|20864|20899|20872|20886|20856|6136
1755618900000|2025-08-19 15:55:00|20878|20865|20891|20862|20892|20871|20871|20860|6503
1755619200000|2025-08-19 16:00:00|20892|20861|20887|20862|20892|20872|20877|20860|1723
1755619500000|2025-08-19 16:05:00|20892|20884|20880|20860|20892|20884|20880|20860|1334
1755619800000|2025-08-19 16:10:00|20875|20861|20871|20854|20883|20871|20862|20853|4498
1755620100000|2025-08-19 16:15:00|20876|20853|20920|20897|20931|20901|20875|20853|16069
1755620400000|2025-08-19 16:20:00|20919|20898|20909|20891|20919|20902|20904|20890|4588
1755620700000|2025-08-19 16:25:00|20905|20890|20834|20807|20905|20890|20834|20806|2220
1755621000000|2025-08-19 16:30:00|20833|20808|20840|20816|20840|20832|20833|20808|2361
1755621300000|2025-08-19 16:35:00|20842|20817|20862|20831|20862|20849|20842|20816|2218
1755621600000|2025-08-19 16:40:00|20858|20830|20818|20779|20858|20830|20818|20779|3241
1755621900000|2025-08-19 16:45:00|20806|20782|20805|20778|20815|20793|20805|20768|1000
1755622200000|2025-08-19 16:50:00|20804|20779|20781|20736|20804|20780|20758|20714|2150
1755622500000|2025-08-19 16:55:00|20780|20735|20739|20710|20780|20744|20739|20700|2405
1755622800000|2025-08-19 17:00:00|20741|20711|20723|20687|20752|20738|20723|20685|4700
1755623100000|2025-08-19 17:05:00||20672||20701||20701||20672|1900
1755623400000|2025-08-19 17:10:00|20703|20700|20739|20724|20739|20725|20702|20685|3968
1755623700000|2025-08-19 17:15:00|20740|20725|20758|20727|20758|20741|20740|20718|4574
1755624000000|2025-08-19 17:20:00|20757|20728|20757|20739|20757|20739|20756|20728|500
1755624300000|2025-08-19 17:25:00|20758|20743|20766|20748|20772|20763|20756|20743|3620
1755624600000|2025-08-19 17:30:00|20768|20749|20783|20767|20784|20767|20768|20749|4507
1755624900000|2025-08-19 17:35:00|20784|20768|20798|20780|20798|20782|20784|20768|3700
1755625200000|2025-08-19 17:40:00|20800|20783|20820|20800|20820|20800|20800|20783|1300
1755625500000|2025-08-19 17:45:00|20802|20801|20826|20795|20835|20812|20801|20783|7605
1755625800000|2025-08-19 17:50:00|20820|20796|20826|20801|20826|20822|20820|20793|3816
1755626100000|2025-08-19 17:55:00|20827|20804|20844|20816|20844|20816|20827|20801|3008
1755626400000|2025-08-19 18:00:00|20855|20820|20839|20818|20855|20849|20828|20814|14017
1755626700000|2025-08-19 18:05:00|20845|20819|20866|20851|20866|20851|20845|20819|2889
1755627000000|2025-08-19 18:10:00|20865|20852|20861|20815|20866|20859|20844|20812|17668
1755627300000|2025-08-19 18:15:00|20848|20813|20837|20806|20848|20830|20815|20800|11956
1755627600000|2025-08-19 18:20:00|20836|20807|20840|20820|20853|20839|20836|20807|2000
1755627900000|2025-08-19 18:25:00|20839|20821|20837|20807|20839|20821|20817|20806|3339
1755628200000|2025-08-19 18:30:00|20830|20813|20829|20803|20849|20835|20815|20802|10117
1755628500000|2025-08-19 18:35:00|20828|20804|20810|20800|20828|20811|20806|20797|2895
1755628800000|2025-08-19 18:40:00|20811|20808|20789|20760|20812|20808|20789|20759|7740
1755629100000|2025-08-19 18:45:00|20794|20762|20822|20814|20822|20814|20794|20762|11713
1755629400000|2025-08-19 18:50:00|20821|20813|20817|20775|20821|20813|20784|20759|8756
1755629700000|2025-08-19 18:55:00|20818|20774|20807|20784|20818|20805|20798|20753|5296
1755630000000|2025-08-19 19:00:00|20802|20783|20777|20750|20806|20783|20763|20738|4033
1755630300000|2025-08-19 19:05:00|20776|20751|20767|20742|20776|20754|20757|20739|2600
1755630600000|2025-08-19 19:10:00|20756|20741|20735|20726|20767|20741|20734|20726|4476
1755630900000|2025-08-19 19:15:00|20739|20727|20754|20735|20760|20740|20739|20726|1405
1755631200000|2025-08-19 19:20:00|20753|20736|20758|20749|20759|20753|20746|20735|7207
1755631500000|2025-08-19 19:25:00|20755|20748|20757|20748|20758|20753|20755|20745|2657
1755631800000|2025-08-19 19:30:00|20758|20756|20778|20768|20788|20773|20756|20748|6875
1755632100000|2025-08-19 19:35:00|20777|20767|20784|20774|20784|20776|20768|20760|13690
1755632400000|2025-08-19 19:40:00|20790|20780|20822|20808|20838|20825|20790|20776|27660
1755632700000|2025-08-19 19:45:00|20809|20809|20791|20780|20822|20809|20790|20779|6833
1755633000000|2025-08-19 19:50:00|20789|20772|20771|20743|20812|20782|20750|20730|21592
1755633300000|2025-08-19 19:55:00|20772|20770|20815|20804|20821|20812|20772|20761|51051
1755696600000|2025-08-20 13:30:00|21088|20300|20746|20667|21088|20703|20703|20300|26790
1755696900000|2025-08-20 13:35:00|20745|20668|20729|20668|20745|20680|20729|20668|1090
1755697200000|2025-08-20 13:40:00|20728|20687|20698|20647|20728|20688|20621|20558|10234
1755697500000|2025-08-20 13:45:00|20709|20610|20698|20647|20744|20714|20672|20610|9143
1755697800000|2025-08-20 13:50:00|20697|20636|20607|20559|20697|20636|20581|20559|4750
1755698100000|2025-08-20 13:55:00|20606|20536|20551|20513|20606|20536|20505|20500|10552
1755698400000|2025-08-20 14:00:00|20552|20526|20780|20699|20800|20745|20552|20526|29177
1755698700000|2025-08-20 14:05:00|20779|20698|20709|20688|20779|20724|20703|20681|14939
1755699000000|2025-08-20 14:10:00|20710|20689|20693|20626|20766|20709|20660|20606|15839
1755699300000|2025-08-20 14:15:00|20694|20629|20694|20632|20706|20679|20663|20613|3398
1755699600000|2025-08-20 14:20:00|20695|20633|20740|20712|20746|20712|20695|20633|4974
1755699900000|2025-08-20 14:25:00|20756|20713|20686|20637|20774|20731|20686|20637|2381
1755700200000|2025-08-20 14:30:00|20674|20640|20746|20664|20748|20675|20674|20637|2998
1755700500000|2025-08-20 14:35:00|20745|20683|20743|20706|20750|20714|20701|20650|6633
1755700800000|2025-08-20 14:40:00|20706|20698|20692|20660|20743|20698|20692|20649|1133
1755701100000|2025-08-20 14:45:00|20691|20642|20669|20651|20691|20651|20645|20610|2977
1755701400000|2025-08-20 14:50:00|20666|20640|20629|20606|20669|20651|20629|20602|2480
1755701700000|2025-08-20 14:55:00|20628|20600|20638|20614|20638|20627|20599|20585|6705
1755702000000|2025-08-20 15:00:00|20633|20611|20631|20608|20652|20633|20619|20579|6151
1755702300000|2025-08-20 15:05:00|20630|20591|20638|20609|20655|20638|20617|20589|4403
1755702600000|2025-08-20 15:10:00|20631|20608|20669|20628|20675|20628|20595|20562|4746
1755702900000|2025-08-20 15:15:00|20675|20629|20707|20681|20724|20681|20675|20628|6923
1755703200000|2025-08-20 15:20:00|20682|20672|20742|20674|20749|20692|20664|20631|12886
1755703500000|2025-08-20 15:25:00|20741|20675|20740|20724|20750|20730|20729|20675|2390
1755703800000|2025-08-20 15:30:00|20724|20708|20740|20712|20750|20718|20714|20678|2254
1755704100000|2025-08-20 15:35:00|20750|20721|20745|20698|20750|20736|20724|20696|3905
1755704400000|2025-08-20 15:40:00|20724|20695|20680|20650|20724|20695|20676|20643|1365
1755704700000|2025-08-20 15:45:00|20679|20641|20672|20643|20679|20643|20672|20641|915
1755705000000|2025-08-20 15:50:00|20671|20644|20631|20591|20671|20644|20631|20591|2106
1755705300000|2025-08-20 15:55:00|20630|20581|20583|20546|20630|20591|20583|20546|2489
1755705600000|2025-08-20 16:00:00|20590|20561|20627|20588|20627|20602|20588|20546|5491
1755705900000|2025-08-20 16:05:00|20626|20596|20599|20588|20627|20602|20599|20588|1498
1755706200000|2025-08-20 16:10:00|20589|20589|20604|20578|20607|20591|20588|20575|1131
1755706500000|2025-08-20 16:15:00|20603|20601|20607|20588|20612|20605|20591|20578|5025
1755706800000|2025-08-20 16:20:00|20609|20591|20609|20581|20615|20591|20600|20579|1932
1755707100000|2025-08-20 16:25:00|20613|20582|20621|20597|20621|20612|20611|20581|2100
1755707400000|2025-08-20 16:30:00|20616|20598|20607|20565|20621|20599|20579|20565|2842
1755707700000|2025-08-20 16:35:00|20595|20567|20592|20567|20607|20584|20581|20539|1722
1755708000000|2025-08-20 16:40:00|20567|20563|20591|20557|20592|20582|20564|20544|17833
1755708300000|2025-08-20 16:45:00|20590|20560|20576|20530|20590|20562|20552|20528|21531
1755708600000|2025-08-20 16:50:00|20574|20531|20576|20546|20576|20549|20532|20523|10934
1755708900000|2025-08-20 16:55:00|20575|20549|20549|20523|20575|20549|20549|20522|15211
1755709200000|2025-08-20 17:00:00|20550|20524|20572|20550|20576|20550|20540|20524|6241
1755709500000|2025-08-20 17:05:00|20571|20551|20594|20577|20594|20577|20569|20550|1000
1755709800000|2025-08-20 17:10:00|20580|20579|20603|20582|20603|20591|20580|20566|4185
1755710100000|2025-08-20 17:15:00|20614|20583|20601|20561|20618|20586|20578|20557|900
1755710400000|2025-08-20 17:20:00|20600|20562|20556|20527|20600|20577|20552|20527|3270
1755710700000|2025-08-20 17:25:00|20555|20532|20565|20539|20566|20556|20550|20532|4172
1755711000000|2025-08-20 17:30:00|20575|20546|20591|20558|20598|20568|20568|20539|2415
1755711300000|2025-08-20 17:35:00|20599|20559|20605|20583|20608|20596|20595|20559|3718
1755711600000|2025-08-20 17:40:00|20604|20584|20604|20586|20604|20586|20604|20584|527
1755711900000|2025-08-20 17:45:00|20587|20584|20605|20585|20605|20597|20587|20583|1715
1755712200000|2025-08-20 17:50:00|20586|20582|20582|20559|20605|20583|20582|20556|2228
1755712500000|2025-08-20 17:55:00|20565|20557|20574|20546|20582|20562|20563|20539|2419
1755712800000|2025-08-20 18:00:00|20573|20545|20536|20495|20573|20545|20512|20480|9110
1755713100000|2025-08-20 18:05:00|20535|20502|20504|20489|20535|20504|20500|20489|6847
1755713400000|2025-08-20 18:10:00|20505|20491|20441|20415|20516|20504|20433|20401|30732
1755713700000|2025-08-20 18:15:00|20435|20414|20432|20404|20451|20441|20411|20400|14477
1755714000000|2025-08-20 18:20:00|20431|20405|20453|20437|20463|20437|20429|20400|4848
1755714300000|2025-08-20 18:25:00|20452|20425|20449|20413|20452|20426|20426|20400|6721
1755714600000|2025-08-20 18:30:00|20450|20414|20431|20407|20451|20448|20419|20400|5010
1755714900000|2025-08-20 18:35:00|20424|20421|20469|20435|20469|20440|20424|20421|3844
1755715200000|2025-08-20 18:40:00|20472|20436|20516|20490|20550|20503|20471|20436|26319
1755715500000|2025-08-20 18:45:00|20517|20491|20530|20508|20531|20516|20517|20491|5620
1755715800000|2025-08-20 18:50:00|20529|20509|20513|20496|20530|20511|20508|20494|2739
1755716100000|2025-08-20 18:55:00|20500|20500|20493|20471|20513|20500|20487|20471|3876
1755716400000|2025-08-20 19:00:00|20492|20474|20470|20443|20492|20474|20454|20443|6535
1755716700000|2025-08-20 19:05:00|20468|20450|20530|20489|20530|20496|20466|20450|5251
1755717000000|2025-08-20 19:10:00|20529|20490|20547|20526|20549|20526|20529|20490|4843
1755717300000|2025-08-20 19:15:00|20540|20528|20543|20530|20547|20530|20537|20517|3640
1755717600000|2025-08-20 19:20:00|20544|20543|20568|20551|20568|20551|20544|20530|6814
1755717900000|2025-08-20 19:25:00|20554|20553|20561|20536|20562|20553|20538|20528|4582
1755718200000|2025-08-20 19:30:00|20562|20537|20578|20560|20588|20560|20562|20537|1951
1755718500000|2025-08-20 19:35:00|20561|20559|20572|20557|20578|20564|20561|20550|7188
1755718800000|2025-08-20 19:40:00|20578|20559|20544|20533|20578|20559|20531|20525|15284
1755719100000|2025-08-20 19:45:00|20554|20534|20619|20595|20619|20602|20553|20534|29206
1755719400000|2025-08-20 19:50:00|20596|20594|20611|20596|20611|20597|20562|20550|27130
1755719700000|2025-08-20 19:55:00|20610|20593|20578|20565|20610|20595|20562|20560|62514
1755783000000|2025-08-21 13:30:00|20620|20250|20584|20500|20620|20552|20521|20250|10220
1755783300000|2025-08-21 13:35:00|20583|20541|20618|20529|20620|20583|20554|20500|6577
1755783600000|2025-08-21 13:40:00|20596|20566|20592|20510|20618|20568|20592|20502|1500
1755783900000|2025-08-21 13:45:00|20590|20511|20563|20512|20620|20575|20523|20511|4695
1755784200000|2025-08-21 13:50:00|20562|20534|20577|20525|20605|20544|20560|20512|400
1755784500000|2025-08-21 13:55:00|20576|20534|20552|20511|20576|20547|20525|20500|2980
1755784800000|2025-08-21 14:00:00|20550|20503|20619|20571|20620|20580|20512|20461|8067
1755785100000|2025-08-21 14:05:00|20620|20572|20600|20557|20620|20582|20576|20534|6710
1755785400000|2025-08-21 14:10:00|20590|20537|20513|20483|20590|20537|20492|20463|17986
1755785700000|2025-08-21 14:15:00|20504|20482|20525|20467|20528|20493|20485|20448|3000
1755786000000|2025-08-21 14:20:00|20524|20473|20515|20468|20524|20514|20512|20462|2440
1755786300000|2025-08-21 14:25:00|20517|20469|20509|20466|20521|20509|20477|20462|5545
1755786600000|2025-08-21 14:30:00|20486|20467|20486|20464|20486|20472|20485|20461|1750
1755786900000|2025-08-21 14:35:00|20503|20465|20470|20440|20503|20470|20464|20423|13290
1755787200000|2025-08-21 14:40:00|20466|20441|20495|20452|20497|20483|20462|20434|4258
1755787500000|2025-08-21 14:45:00|20494|20453|20527|20488|20549|20503|20490|20453|2400
1755787800000|2025-08-21 14:50:00|20526|20489|20510|20483|20526|20497|20509|20478|2108
1755788100000|2025-08-21 14:55:00|20514|20484|20512|20492|20521|20503|20502|20483|5674
1755788400000|2025-08-21 15:00:00|20516|20493|20521|20501|20521|20514|20507|20486|4605
1755788700000|2025-08-21 15:05:00|20520|20497|20513|20489|20520|20499|20513|20489|1669
1755789000000|2025-08-21 15:10:00|20511|20480|20445|20433|20511|20480|20443|20408|2100
1755789300000|2025-08-21 15:15:00|20447|20444|20481|20439|20485|20458|20447|20426|2455
1755789600000|2025-08-21 15:20:00|20480|20440|20504|20465|20504|20465|20477|20439|1300
1755789900000|2025-08-21 15:25:00|20503|20473|20503|20477|20504|20489|20478|20462|2755
1755790200000|2025-08-21 15:30:00|20504|20480|20550|20520|20550|20520|20504|20479|4081
1755790500000|2025-08-21 15:35:00|20549|20521|20543|20513|20578|20561|20533|20512|7282
1755790800000|2025-08-21 15:40:00|20542|20514|20561|20523|20562|20539|20542|20512|3153
1755791100000|2025-08-21 15:45:00|20560|20524|20534|20502|20560|20528|20534|20501|1400
1755791400000|2025-08-21 15:50:00|20533|20501|20499|20476|20533|20502|20480|20476|4200
1755791700000|2025-08-21 15:55:00|20504|20477|20521|20490|20528|20503|20502|20476|15807
1755792000000|2025-08-21 16:00:00|20513|20482|20498|20462|20526|20497|20496|20462|4844
1755792300000|2025-08-21 16:05:00|20497|20463|20487|20447|20497|20471|20485|20447|3425
1755792600000|2025-08-21 16:10:00|20486|20440|20483|20447|20486|20456|20462|20436|2962
1755792900000|2025-08-21 16:15:00|20486|20451|20523|20491|20524|20507|20486|20451|2626
1755793200000|2025-08-21 16:20:00|20524|20492|20504|20488|20524|20496|20504|20485|545
1755793500000|2025-08-21 16:25:00|20503|20482|20502|20480|20505|20487|20488|20465|1320
1755793800000|2025-08-21 16:30:00|20503|20501|20499|20474|20511|20502|20499|20472|1083
1755794100000|2025-08-21 16:35:00|20498|20471|20487|20464|20498|20471|20482|20462|600
1755794400000|2025-08-21 16:40:00|20495|20465|20492|20468|20495|20468|20492|20465|500
1755794700000|2025-08-21 16:45:00|20491|20464|20476|20452|20491|20482|20458|20452|3250
1755795000000|2025-08-21 16:50:00|20483|20453|20491|20464|20504|20490|20482|20452|4020
1755795300000|2025-08-21 16:55:00|20490|20463|20466|20440|20490|20464|20463|20439|2776
1755795600000|2025-08-21 17:00:00|20465|20441|20482|20453|20482|20461|20462|20441|3790
1755795900000|2025-08-21 17:05:00|20480|20457|20480|20459|20480|20459|20480|20457|500
1755796200000|2025-08-21 17:10:00|20479|20447|20466|20446|20479|20459|20449|20438|2000
1755796500000|2025-08-21 17:15:00|20456|20445|20463|20434|20466|20456|20447|20425|5452
1755796800000|2025-08-21 17:20:00|20459|20435|20433|20409|20459|20435|20431|20406|4211
1755797100000|2025-08-21 17:25:00|20430|20403|20434|20412|20434|20416|20430|20403|898
1755797400000|2025-08-21 17:30:00|20435|20413|20459|20429|20464|20432|20433|20412|2664
1755797700000|2025-08-21 17:35:00|20464|20430|20491|20476|20491|20476|20464|20429|5920
1755798000000|2025-08-21 17:40:00|20496|20489|20517|20499|20517|20508|20496|20476|4373
1755798300000|2025-08-21 17:45:00|20520|20504|20511|20471|20521|20507|20507|20471|3961
1755798600000|2025-08-21 17:50:00|20510|20472|20507|20475|20510|20475|20507|20472|824
1755798900000|2025-08-21 17:55:00|20499|20477|20499|20481|20499|20481|20499|20477|3478
1755799200000|2025-08-21 18:00:00|20506|20485|20571|20551|20571|20551|20506|20481|14474
1755799500000|2025-08-21 18:05:00|20553|20543|20545|20519|20574|20551|20532|20518|4326
1755799800000|2025-08-21 18:10:00||20520||20520||20520||20520|2959
1755800100000|2025-08-21 18:15:00|||||||||1400
1755800400000|2025-08-21 18:20:00|20544|20521|20544|20521|20545|20521|20544|20520|2932
1755800700000|2025-08-21 18:25:00|20543|20510|20536|20509|20543|20510|20522|20509|4484
1755801000000|2025-08-21 18:30:00|20532|20504|20527|20494|20532|20504|20504|20489|2943
1755801300000|2025-08-21 18:35:00|20528|20495|20554|20526|20554|20535|20527|20494|17983
1755801600000|2025-08-21 18:40:00||20527||20538||20538||20527|2143
1755801900000|2025-08-21 18:45:00|20542|20537|20551|20529|20552|20537|20542|20528|4327
1755802200000|2025-08-21 18:50:00|20554|20531|20568|20549|20569|20551|20551|20531|13886
1755802500000|2025-08-21 18:55:00|20569|20550|20568|20554|20579|20568|20562|20550|4840
1755802800000|2025-08-21 19:00:00|20569|20555|20573|20559|20578|20566|20568|20555|2379
1755803100000|2025-08-21 19:05:00|20579|20566|20576|20566|20600|20594|20575|20566|9032
1755803400000|2025-08-21 19:10:00|20575|20567|20573|20566|20585|20568|20573|20566|4071
1755803700000|2025-08-21 19:15:00|20568|20561|20563|20550|20580|20570|20555|20550|3466
1755804000000|2025-08-21 19:20:00|20555|20551|20554|20542|20563|20552|20548|20542|4600
1755804300000|2025-08-21 19:25:00|20550|20536|20552|20534|20552|20539|20536|20528|10135
1755804600000|2025-08-21 19:30:00|20551|20535|20542|20530|20551|20536|20542|20528|4279
1755804900000|2025-08-21 19:35:00|20532|20531|20547|20536|20547|20541|20530|20525|7837
1755805200000|2025-08-21 19:40:00|20552|20542|20568|20544|20568|20554|20534|20527|12728
1755805500000|2025-08-21 19:45:00|20554|20546|20578|20559|20578|20559|20554|20531|5568
1755805800000|2025-08-21 19:50:00|20581|20552|20596|20583|20596|20583|20581|20552|11420
1755806100000|2025-08-21 19:55:00|20591|20579|20533|20514|20605|20600|20523|20512|109691
1755869400000|2025-08-22 13:30:00|20648|20406|20639|20550|20768|20699|20607|20400|9543
1755869700000|2025-08-22 13:35:00|20718|20593|20694|20593|20768|20618|20643|20593|675
1755870000000|2025-08-22 13:40:00|20693|20594|20750|20700|20750|20700|20643|20580|8076
1755870300000|2025-08-22 13:45:00|20746|20695|20764|20703|20768|20719|20746|20695|1278
1755870600000|2025-08-22 13:50:00|20763|20695|20763|20696|20763|20696|20763|20695|2533
1755870900000|2025-08-22 13:55:00|20764|20712|20774|20711|20800|20772|20728|20696|9416
1755871200000|2025-08-22 14:00:00|20795|20712|20965|20910|21000|20969|20786|20712|9309
1755871500000|2025-08-22 14:05:00|20964|20927|21033|21003|21033|21004|20958|20910|15447
1755871800000|2025-08-22 14:10:00|21034|21004|21133|21058|21133|21084|21026|20976|13531
1755872100000|2025-08-22 14:15:00|21113|21059|21050|21018|21150|21095|21038|21016|5197
1755872400000|2025-08-22 14:20:00|21049|20999|21122|21045|21122|21089|21016|20999|14600
1755872700000|2025-08-22 14:25:00|21128|21050|21264|21230|21272|21230|21128|21045|19449
1755873000000|2025-08-22 14:30:00|21250|21210|21290|21246|21300|21282|21250|21210|23403
1755873300000|2025-08-22 14:35:00|21285|21252|21326|21283|21369|21313|21285|21246|41031
1755873600000|2025-08-22 14:40:00|21338|21298|21388|21327|21388|21353|21328|21290|12068
1755873900000|2025-08-22 14:45:00|21379|21343|21333|21318|21399|21372|21322|21309|24548
1755874200000|2025-08-22 14:50:00|21334|21319|21377|21341|21378|21357|21334|21299|8904
1755874500000|2025-08-22 14:55:00|21370|21358|21316|21251|21378|21358|21294|21245|18027
1755874800000|2025-08-22 15:00:00|21313|21252|21357|21307|21360|21328|21304|21252|8672
1755875100000|2025-08-22 15:05:00|21356|21308|21339|21306|21356|21328|21313|21291|14306
1755875400000|2025-08-22 15:10:00|21338|21307|21318|21297|21378|21350|21313|21296|14177
1755875700000|2025-08-22 15:15:00|21321|21298|21372|21319|21378|21348|21321|21298|12020
1755876000000|2025-08-22 15:20:00|21378|21320|21367|21351|21400|21373|21367|21319|26173
1755876300000|2025-08-22 15:25:00|21366|21336|21390|21366|21390|21366|21366|21336|3902
1755876600000|2025-08-22 15:30:00|21400|21367|21461|21419|21462|21426|21394|21367|15145
1755876900000|2025-08-22 15:35:00|21456|21420|21434|21419|21456|21436|21430|21418|11054
1755877200000|2025-08-22 15:40:00|21422|21411|21473|21428|21475|21430|21415|21395|13732
1755877500000|2025-08-22 15:45:00|21463|21429|21438|21424|21473|21439|21438|21416|6515
1755877800000|2025-08-22 15:50:00|21440|21431|21430|21415|21443|21432|21423|21410|7098
1755878100000|2025-08-22 15:55:00|21429|21416|21441|21422|21455|21438|21420|21406|17796
1755878400000|2025-08-22 16:00:00|21440|21423|21493|21488|21497|21488|21429|21421|17277
1755878700000|2025-08-22 16:05:00|21494|21490|21509|21496|21539|21499|21485|21473|16311
1755879000000|2025-08-22 16:10:00|21497|21497|21499|21481|21509|21497|21473|21421|14164
1755879300000|2025-08-22 16:15:00|21498|21480|21467|21436|21498|21481|21452|21430|16358
1755879600000|2025-08-22 16:20:00|21474|21437|21472|21444|21494|21477|21466|21437|7677
1755879900000|2025-08-22 16:25:00|21470|21451|21466|21444|21470|21451|21451|21435|7253
1755880200000|2025-08-22 16:30:00|21465|21461|21484|21461|21490|21467|21465|21444|3562
1755880500000|2025-08-22 16:35:00|21481|21462|21446|21426|21489|21462|21429|21425|12678
1755880800000|2025-08-22 16:40:00|21445|21427|21462|21426|21466|21447|21444|21425|4789
1755881100000|2025-08-22 16:45:00|21453|21427|21461|21428|21462|21458|21453|21427|4801
1755881400000|2025-08-22 16:50:00|21459|21429|21458|21433|21461|21434|21458|21429|2277
1755881700000|2025-08-22 16:55:00|21461|21457|21425|21400|21463|21457|21425|21399|22657
1755882000000|2025-08-22 17:00:00|21420|21401|21460|21419|21460|21433|21418|21401|3796
1755882300000|2025-08-22 17:05:00|21468|21420|21456|21437|21499|21464|21451|21420|13485
1755882600000|2025-08-22 17:10:00|21455|21438|21457|21437|21466|21454|21446|21429|5844
1755882900000|2025-08-22 17:15:00|21456|21438|21455|21439|21457|21439|21455|21438|1937
1755883200000|2025-08-22 17:20:00|21456|21447|21454|21440|21459|21456|21454|21439|6457
1755883500000|2025-08-22 17:25:00|21457|21441|21468|21448|21470|21449|21457|21440|1872
1755883800000|2025-08-22 17:30:00|21470|21470|21481|21456|21482|21470|21470|21448|6754
1755884100000|2025-08-22 17:35:00|21484|21463|21510|21501|21518|21509|21484|21456|14759
1755884400000|2025-08-22 17:40:00|21503|21500|21515|21504|21516|21508|21503|21500|15874
1755884700000|2025-08-22 17:45:00|21512|21505|21495|21477|21535|21522|21495|21477|22124
1755885000000|2025-08-22 17:50:00|21496|21493|21523|21501|21523|21512|21495|21477|6939
1755885300000|2025-08-22 17:55:00|21518|21504|21514|21493|21518|21506|21502|21493|10255
1755885600000|2025-08-22 18:00:00|21517|21494|21527|21516|21529|21523|21517|21494|5592
1755885900000|2025-08-22 18:05:00|21529|21517|21532|21522|21534|21529|21526|21517|13947
1755886200000|2025-08-22 18:10:00|21524|21517|21528|21517|21535|21532|21524|21517|13326
1755886500000|2025-08-22 18:15:00|21526|21518|21510|21481|21538|21533|21510|21480|14141
1755886800000|2025-08-22 18:20:00|21505|21482|21513|21490|21515|21508|21500|21482|2088
1755887100000|2025-08-22 18:25:00|21514|21505|21533|21500|21539|21517|21502|21490|16817
1755887400000|2025-08-22 18:30:00|21532|21509|21532|21518|21555|21545|21525|21509|15364
1755887700000|2025-08-22 18:35:00|21531|21525|21519|21503|21537|21529|21519|21502|6642
1755888000000|2025-08-22 18:40:00|21516|21504|21537|21522|21539|21532|21493|21489|13053
1755888300000|2025-08-22 18:45:00|21539|21536|21562|21537|21569|21560|21539|21522|4078
1755888600000|2025-08-22 18:50:00|21558|21555|21578|21562|21585|21574|21558|21542|10647
1755888900000|2025-08-22 18:55:00|21579|21574|21598|21573|21598|21588|21563|21551|29360
1755889200000|2025-08-22 19:00:00|21597|21585|21592|21580|21600|21586|21564|21553|24338
1755889500000|2025-08-22 19:05:00|21582|21572|21611|21598|21614|21598|21582|21572|14905
1755889800000|2025-08-22 19:10:00|21612|21599|21616|21601|21616|21609|21601|21586|21264
1755890100000|2025-08-22 19:15:00|21614|21600|21597|21586|21617|21600|21579|21573|12052
1755890400000|2025-08-22 19:20:00|21595|21585|21617|21603|21617|21614|21587|21576|13806
1755890700000|2025-08-22 19:25:00|21616|21604|21629|21608|21630|21608|21605|21589|19591
1755891000000|2025-08-22 19:30:00|21628|21619|21640|21616|21661|21645|21624|21608|28856
1755891300000|2025-08-22 19:35:00|21639|21625|21600|21589|21640|21625|21589|21578|18350
1755891600000|2025-08-22 19:40:00|21591|21588|21572|21559|21601|21589|21572|21559|8289
1755891900000|2025-08-22 19:45:00|21573|21571|21581|21559|21600|21591|21573|21559|22723
1755892200000|2025-08-22 19:50:00|21574|21553|21547|21521|21581|21568|21521|21516|35974
1755892500000|2025-08-22 19:55:00|21553|21522|21493|21480|21557|21536|21443|21441|161326
1756128600000|2025-08-25 13:30:00|21723|21167|21565|21490|21723|21570|21498|21167|32706
1756128900000|2025-08-25 13:35:00|21564|21520|21515|21410|21564|21520|21459|21383|8025
1756129200000|2025-08-25 13:40:00|21513|21400|21417|21362|21513|21410|21379|21343|5195
1756129500000|2025-08-25 13:45:00|21416|21390|21377|21333|21437|21415|21377|21332|3187
1756129800000|2025-08-25 13:50:00|21351|21350|21315|21271|21387|21352|21315|21269|5775
1756130100000|2025-08-25 13:55:00|21332|21269|21360|21314|21360|21338|21318|21257|3333
1756130400000|2025-08-25 14:00:00|21350|21315|21347|21312|21350|21344|21301|21300|4279
1756130700000|2025-08-25 14:05:00|21346|21321|21333|21297|21346|21327|21300|21250|4347
1756131000000|2025-08-25 14:10:00|21332|21296|21294|21258|21332|21310|21263|21231|4109
1756131300000|2025-08-25 14:15:00|21298|21263|21317|21284|21330|21312|21292|21263|4582
1756131600000|2025-08-25 14:20:00|21315|21283|21305|21253|21317|21286|21282|21253|6302
1756131900000|2025-08-25 14:25:00|21299|21259|21306|21261|21306|21287|21298|21259|1321
1756132200000|2025-08-25 14:30:00|21305|21262|21302|21280|21306|21287|21281|21262|6341
1756132500000|2025-08-25 14:35:00|21301|21281|21318|21293|21320|21306|21284|21264|10455
1756132800000|2025-08-25 14:40:00|21313|21298|21285|21262|21313|21298|21285|21255|5498
1756133100000|2025-08-25 14:45:00|21284|21263|21300|21270|21300|21285|21264|21255|8912
1756133400000|2025-08-25 14:50:00|21294|21285|21275|21249|21300|21290|21275|21249|8886
1756133700000|2025-08-25 14:55:00|21274|21245|21255|21232|21274|21249|21254|21232|3523
1756134000000|2025-08-25 15:00:00|21245|21231|21222|21200|21245|21231|21221|21200|4559
1756134300000|2025-08-25 15:05:00|21214|21199|21206|21175|21214|21202|21181|21160|21457
1756134600000|2025-08-25 15:10:00|21204|21168|21215|21195|21215|21203|21188|21162|5443
1756134900000|2025-08-25 15:15:00|21216|21199|21280|21257|21281|21259|21212|21199|18179
1756135200000|2025-08-25 15:20:00|21281|21259|21324|21303|21324|21303|21281|21259|3623
1756135500000|2025-08-25 15:25:00|21329|21314|21342|21325|21345|21336|21328|21303|4114
1756135800000|2025-08-25 15:30:00|21341|21320|21331|21304|21341|21321|21320|21291|4289
1756136100000|2025-08-25 15:35:00|21332|21303|21368|21343|21368|21352|21332|21302|5253
1756136400000|2025-08-25 15:40:00|21369|21352|21362|21340|21369|21352|21362|21339|2535
1756136700000|2025-08-25 15:45:00|21368|21360|21350|21318|21368|21360|21348|21318|1146
1756137000000|2025-08-25 15:50:00|21349|21319|21362|21343|21367|21345|21349|21319|1968
1756137300000|2025-08-25 15:55:00|21361|21339|21342|21324|21361|21343|21332|21323|3601
1756137600000|2025-08-25 16:00:00|21343|21326|21351|21328|21351|21335|21340|21324|1200
1756137900000|2025-08-25 16:05:00|21353|21329|21361|21339|21363|21356|21351|21329|2901
1756138200000|2025-08-25 16:10:00|21360|21340|21361|21342|21361|21345|21359|21339|1627
1756138500000|2025-08-25 16:15:00|21362|21343|21349|21317|21367|21361|21336|21301|2285
1756138800000|2025-08-25 16:20:00|21351|21325|21361|21336|21362|21350|21350|21325|2117
1756139100000|2025-08-25 16:25:00|21360|21337|21339|21301|21360|21339|21339|21301|1192
1756139400000|2025-08-25 16:30:00|21338|21302|21335|21307|21338|21319|21331|21301|918
1756139700000|2025-08-25 16:35:00|21336|21314|21339|21316|21340|21335|21336|21314|1474
1756140000000|2025-08-25 16:40:00|21336|21310|21327|21302|21336|21310|21327|21301|1994
1756140300000|2025-08-25 16:45:00|21328|21303|21330|21310|21332|21327|21328|21302|1052
1756140600000|2025-08-25 16:50:00|21331|21329|21339|21317|21339|21333|21331|21310|5705
1756140900000|2025-08-25 16:55:00|21345|21334|21341|21323|21346|21338|21337|21317|2254
1756141200000|2025-08-25 17:00:00|21332|21322|21315|21276|21332|21324|21315|21266|13075
1756141500000|2025-08-25 17:05:00|21311|21277|21308|21284|21311|21304|21303|21277|1381
1756141800000|2025-08-25 17:10:00|21309|21306|21332|21312|21332|21327|21306|21284|2170
1756142100000|2025-08-25 17:15:00|21337|21315|21340|21328|21345|21328|21337|21315|1716
1756142400000|2025-08-25 17:20:00|21345|21339|21334|21311|21357|21340|21334|21310|3120
1756142700000|2025-08-25 17:25:00|21333|21312|21302|21297|21333|21313|21286|21267|4439
1756143000000|2025-08-25 17:30:00|21303|21299|21315|21313|21322|21316|21303|21287|2147
1756143300000|2025-08-25 17:35:00|21321|21295|21329|21309|21349|21337|21321|21292|2173
1756143600000|2025-08-25 17:40:00|21326|21310|21342|21327|21342|21328|21317|21287|1293
1756143900000|2025-08-25 17:45:00|21348|21328|21342|21333|21350|21340|21342|21321|1100
1756144200000|2025-08-25 17:50:00|21344|21340|21362|21356|21362|21356|21333|21316|3287
1756144500000|2025-08-25 17:55:00|21361|21355|21355|21334|21361|21355|21347|21333|2075
1756144800000|2025-08-25 18:00:00|21354|21330|21349|21330|21354|21332|21349|21323|1166
1756145100000|2025-08-25 18:05:00|21348|21345|21348|21320|21351|21345|21346|21319|3237
1756145400000|2025-08-25 18:10:00|21347|21323|21335|21319|21347|21329|21335|21316|3083
1756145700000|2025-08-25 18:15:00|21334|21332|21320|21297|21336|21332|21320|21296|2011
1756146000000|2025-08-25 18:20:00|21319|21307|21322|21292|21324|21314|21302|21285|4849
1756146300000|2025-08-25 18:25:00|21323|21306|21336|21314|21336|21314|21323|21292|900
1756146600000|2025-08-25 18:30:00|21335|21315|21318|21308|21336|21317|21317|21308|2615
1756146900000|2025-08-25 18:35:00|21321|21315|21326|21316|21327|21318|21320|21314|3548
1756147200000|2025-08-25 18:40:00|21327|21322|21344|21339|21344|21339|21323|21310|3392
1756147500000|2025-08-25 18:45:00|21348|21342|21354|21344|21354|21348|21342|21333|2234
1756147800000|2025-08-25 18:50:00|21358|21352|21356|21333|21364|21355|21353|21330|5773
1756148100000|2025-08-25 18:55:00|21355|21334|21375|21367|21376|21370|21350|21334|3616
1756148400000|2025-08-25 19:00:00|21374|21366|21353|21340|21374|21366|21346|21336|2709
1756148700000|2025-08-25 19:05:00|21352|21341|21338|21325|21352|21341|21338|21321|2765
1756149000000|2025-08-25 19:10:00|21337|21330|21353|21334|21353|21350|21337|21325|6058
1756149300000|2025-08-25 19:15:00|21352|21332|21352|21347|21353|21347|21342|21332|3819
1756149600000|2025-08-25 19:20:00|21351|21344|21364|21359|21365|21360|21348|21343|3752
1756149900000|2025-08-25 19:25:00|21365|21361|21369|21363|21369|21364|21358|21344|9095
1756150200000|2025-08-25 19:30:00|21367|21364|21381|21367|21391|21375|21357|21342|5538
1756150500000|2025-08-25 19:35:00|21380|21368|21402|21391|21402|21392|21379|21368|5842
1756150800000|2025-08-25 19:40:00|21399|21392|21410|21375|21418|21410|21391|21371|20532
1756151100000|2025-08-25 19:45:00|21409|21376|21425|21371|21433|21427|21405|21370|25785
1756151400000|2025-08-25 19:50:00|21443|21422|21427|21413|21466|21455|21408|21371|21311
1756151700000|2025-08-25 19:55:00|21426|21405|21334|21329|21426|21412|21333|21325|61289
1756215000000|2025-08-26 13:30:00|21708|21198|21360|21219|21708|21268|21246|21198|13844
1756215300000|2025-08-26 13:35:00|21312|21216|21317|21249|21360|21294|21276|21213|4400
1756215600000|2025-08-26 13:40:00|21320|21271|21391|21332|21391|21349|21320|21247|5839
1756215900000|2025-08-26 13:45:00|21371|21333|21336|21267|21371|21334|21336|21266|6630
1756216200000|2025-08-26 13:50:00|21351|21303|21398|21326|21398|21342|21351|21303|3114
1756216500000|2025-08-26 13:55:00|21408|21329|21407|21369|21408|21395|21400|21329|5128
1756216800000|2025-08-26 14:00:00|21409|21392|21404|21387|21435|21420|21404|21369|6556
1756217100000|2025-08-26 14:05:00|21403|21386|21404|21375|21404|21389|21390|21366|5479
1756217400000|2025-08-26 14:10:00|21399|21374|21347|21321|21404|21375|21323|21294|12285
1756217700000|2025-08-26 14:15:00|21346|21319|21354|21318|21360|21355|21332|21317|6202
1756218000000|2025-08-26 14:20:00|21353|21317|21343|21317|21353|21338|21319|21295|9563
1756218300000|2025-08-26 14:25:00|21341|21316|21313|21282|21343|21316|21292|21267|8790
1756218600000|2025-08-26 14:30:00|21314|21289|21309|21257|21322|21310|21305|21256|13590
1756218900000|2025-08-26 14:35:00|21307|21256|21271|21245|21307|21282|21271|21244|8588
1756219200000|2025-08-26 14:40:00|21278|21270|21258|21225|21278|21270|21258|21224|12088
1756219500000|2025-08-26 14:45:00|21259|21258|21262|21231|21272|21265|21255|21231|5871
1756219800000|2025-08-26 14:50:00|21266|21232|21268|21244|21272|21264|21258|21232|1200
1756220100000|2025-08-26 14:55:00|21267|21245|21252|21219|21267|21245|21245|21217|3609
1756220400000|2025-08-26 15:00:00||21220||21226||21230||21220|2800
1756220700000|2025-08-26 15:05:00|21251|21234|21234|21217|21251|21234|21219|21217|4201
1756221000000|2025-08-26 15:10:00|21233|21213|21241|21218|21241|21232|21208|21180|8574
1756221300000|2025-08-26 15:15:00|21240|21217|21214|21195|21240|21217|21214|21189|2387
1756221600000|2025-08-26 15:20:00|21212|21194|21212|21192|21212|21195|21212|21187|492
1756221900000|2025-08-26 15:25:00|21214|21195|21237|21214|21238|21230|21212|21195|3929
1756222200000|2025-08-26 15:30:00|21236|21217|21224|21206|21236|21220|21215|21204|5765
1756222500000|2025-08-26 15:35:00|21221|21205|21221|21206|21221|21206|21221|21205|502
1756222800000|2025-08-26 15:40:00|21220|21203|21206|21182|21220|21203|21200|21180|4651
1756223100000|2025-08-26 15:45:00|21203|21195|21210|21188|21210|21199|21203|21182|1100
1756223400000|2025-08-26 15:50:00|21214|21199|21247|21229|21247|21236|21214|21199|6017
1756223700000|2025-08-26 15:55:00|21250|21236|21258|21234|21263|21260|21250|21234|3086
1756224000000|2025-08-26 16:00:00|21256|21235|21263|21244|21263|21256|21256|21235|1427
1756224300000|2025-08-26 16:05:00|21262|21245|21256|21235|21262|21245|21245|21234|1836
1756224600000|2025-08-26 16:10:00|21255|21239|21272|21250|21275|21261|21255|21239|4741
1756224900000|2025-08-26 16:15:00|21254|21249|21267|21243|21273|21250|21252|21240|2153
1756225200000|2025-08-26 16:20:00|21264|21244|21242|21235|21264|21247|21237|21229|6385
1756225500000|2025-08-26 16:25:00|21244|21230|21234|21223|21244|21230|21232|21223|3221
1756225800000|2025-08-26 16:30:00|21236|21225|21245|21235|21246|21238|21236|21225|3363
1756226100000|2025-08-26 16:35:00|21246|21242|21247|21241|21248|21244|21245|21235|2786
1756226400000|2025-08-26 16:40:00|21250|21246|21251|21240|21256|21250|21249|21240|3526
1756226700000|2025-08-26 16:45:00|21253|21244|21234|21227|21258|21255|21231|21227|10951
1756227000000|2025-08-26 16:50:00|21238|21229|21269|21248|21269|21252|21235|21219|18492
1756227300000|2025-08-26 16:55:00|21268|21249|21268|21255|21268|21260|21261|21247|7806
1756227600000|2025-08-26 17:00:00|21269|21256|21293|21274|21293|21281|21269|21255|8462
1756227900000|2025-08-26 17:05:00|21300|21294|21309|21285|21310|21300|21299|21275|8575
1756228200000|2025-08-26 17:10:00|21305|21283|21310|21282|21310|21297|21285|21270|5151
1756228500000|2025-08-26 17:15:00|21314|21283|21313|21286|21314|21298|21313|21283|2618
1756228800000|2025-08-26 17:20:00|21314|21310|21314|21286|21319|21311|21314|21286|3694
1756229100000|2025-08-26 17:25:00|21315|21287|21319|21304|21319|21307|21315|21286|4700
1756229400000|2025-08-26 17:30:00|21307|21305|21305|21296|21319|21307|21305|21283|6393
1756229700000|2025-08-26 17:35:00|21306|21304|21277|21252|21311|21306|21277|21251|6190
1756230000000|2025-08-26 17:40:00|21273|21253|21277|21255|21277|21262|21263|21253|4591
1756230300000|2025-08-26 17:45:00|21281|21256|21303|21262|21303|21279|21281|21256|3434
1756230600000|2025-08-26 17:50:00|21301|21263|21305|21265|21305|21279|21301|21262|3200
1756230900000|2025-08-26 17:55:00|21304|21266|21304|21283|21304|21283|21304|21266|3400
1756231200000|2025-08-26 18:00:00|21300|21284|21294|21278|21300|21285|21282|21264|8864
1756231500000|2025-08-26 18:05:00|21279|21277|21294|21265|21294|21289|21278|21264|4011
1756231800000|2025-08-26 18:10:00|21291||21283||21291||21283||3896
1756232100000|2025-08-26 18:15:00|21279|21269|21285|21266|21289|21282|21269|21265|5674
1756232400000|2025-08-26 18:20:00|21288|21284|21291|21278|21291|21284|21286|21267|4442
1756232700000|2025-08-26 18:25:00|21292|21291|21317|21305|21317|21305|21292|21289|4409
1756233000000|2025-08-26 18:30:00|21322|21315|21335|21320|21335|21320|21322|21305|3701
1756233300000|2025-08-26 18:35:00|21336|21322|21340|21329|21340|21329|21329|21322|5709
1756233600000|2025-08-26 18:40:00|21339|21331|21357|21344|21362|21354|21339|21330|7388
1756233900000|2025-08-26 18:45:00|21358|21349|21366|21360|21366|21360|21358|21349|7031
1756234200000|2025-08-26 18:50:00|21367|21362|21401|21386|21401|21394|21367|21362|7088
1756234500000|2025-08-26 18:55:00|21403|21389|21422|21405|21422|21405|21403|21386|4771
1756234800000|2025-08-26 19:00:00|21421|21406|21412|21397|21423|21411|21402|21396|8622
1756235100000|2025-08-26 19:05:00|21411|21402|21434|21422|21434|21431|21411|21402|8987
1756235400000|2025-08-26 19:10:00|21433|21432|21423|21411|21434|21432|21419|21410|10821
1756235700000|2025-08-26 19:15:00|21422|21410|21416|21402|21422|21410|21413|21399|7628
1756236000000|2025-08-26 19:20:00|21403|21401|21423|21420|21423|21420|21403|21401|12215
1756236300000|2025-08-26 19:25:00|21422|21419|21421|21413|21430|21428|21419|21404|8961
1756236600000|2025-08-26 19:30:00|21414|21412|21426|21411|21426|21419|21412|21405|9471
1756236900000|2025-08-26 19:35:00|21424|21420|21410|21395|21428|21423|21405|21389|16813
1756237200000|2025-08-26 19:40:00|21411|21409|21404|21394|21415|21413|21400|21394|12957
1756237500000|2025-08-26 19:45:00|21405|21405|21430|21420|21437|21432|21405|21400|19591
1756237800000|2025-08-26 19:50:00|21428|21374|21388|21368|21447|21443|21382|21344|42713
1756238100000|2025-08-26 19:55:00|21389|21376|21376|21364|21393|21387|21340|21330|120619
1756301400000|2025-08-27 13:30:00|21530|21121|21417|21347|21530|21400|21362|21121|11753
1756301700000|2025-08-27 13:35:00|21411|21364|21417|21365|21417|21405|21376|21329|6299
1756302000000|2025-08-27 13:40:00|21418|21369|21487|21458|21500|21469|21418|21369|7896
1756302300000|2025-08-27 13:45:00|21459|21457|21453|21400|21500|21475|21443|21399|7732
1756302600000|2025-08-27 13:50:00|21454|21406|21474|21413|21476|21458|21454|21401|3887
1756302900000|2025-08-27 13:55:00|21473|21417|21422|21391|21473|21417|21422|21390|6281
1756303200000|2025-08-27 14:00:00|21435|21421|21442|21411|21453|21433|21418|21392|11083
1756303500000|2025-08-27 14:05:00|21435|21406|21439|21392|21455|21440|21408|21385|4462
1756303800000|2025-08-27 14:10:00|21442|21393|21446|21409|21448|21429|21442|21392|2446
1756304100000|2025-08-27 14:15:00|21439|21406|21410|21378|21439|21407|21410|21375|1797
1756304400000|2025-08-27 14:20:00|21413|21383|21382|21365|21423|21412|21382|21365|6239
1756304700000|2025-08-27 14:25:00|21383|21366|21376|21358|21391|21380|21373|21357|8334
1756305000000|2025-08-27 14:30:00|21379|21359|21411|21380|21415|21406|21379|21359|7197
1756305300000|2025-08-27 14:35:00|21410|21382|21357|21324|21410|21394|21351|21315|9413
1756305600000|2025-08-27 14:40:00|21358|21326|21359|21331|21371|21361|21351|21324|4569
1756305900000|2025-08-27 14:45:00|21366|21332|21359|21331|21366|21355|21348|21324|2923
1756306200000|2025-08-27 14:50:00|21355|21329|21340|21316|21359|21340|21331|21306|7892
1756306500000|2025-08-27 14:55:00|21333|21317|21330|21314|21333|21325|21328|21298|3696
1756306800000|2025-08-27 15:00:00|21331|21327|21344|21335|21350|21339|21330|21314|3865
1756307100000|2025-08-27 15:05:00|21340|21331|21332|21324|21344|21331|21330|21303|5839
1756307400000|2025-08-27 15:10:00|21324|21311|21307|21281|21324|21325|21307|21280|5950
1756307700000|2025-08-27 15:15:00|21308|21282|21297|21275|21311|21303|21297|21275|3950
1756308000000|2025-08-27 15:20:00|21296|21280|21310|21286|21315|21310|21295|21280|6067
1756308300000|2025-08-27 15:25:00|21306|21287|21285|21261|21306|21288|21281|21253|3660
1756308600000|2025-08-27 15:30:00|21278|21262|21282|21256|21286|21280|21278|21254|3747
1756308900000|2025-08-27 15:35:00|21288|21257|21287|21277|21289|21283|21278|21257|3054
1756309200000|2025-08-27 15:40:00|21283|21276|21270|21250|21283|21279|21261|21233|9751
1756309500000|2025-08-27 15:45:00|21262|21251|21244|21230|21262|21251|21244|21215|4489
1756309800000|2025-08-27 15:50:00|21239|21232|21234|21218|21244|21237|21232|21217|2646
1756310100000|2025-08-27 15:55:00|21237|21215|21228|21211|21237|21232|21228|21211|2595
1756310400000|2025-08-27 16:00:00|21227|21212|21214|21202|21227|21215|21207|21202|4674
1756310700000|2025-08-27 16:05:00|21213|21200|21201|21188|21216|21211|21200|21186|8699
1756311000000|2025-08-27 16:10:00|21203|21189|21215|21190|21229|21216|21203|21189|6268
1756311300000|2025-08-27 16:15:00|21213|21191|21213|21195|21213|21197|21213|21191|1000
1756311600000|2025-08-27 16:20:00|21212|21189|21207|21181|21212|21202|21193|21172|5299
1756311900000|2025-08-27 16:25:00|21206|21182|21196|21174|21206|21185|21185|21173|5523
1756312200000|2025-08-27 16:30:00|21197|21195|21174|21156|21200|21196|21174|21150|1273
1756312500000|2025-08-27 16:35:00|21168|21157|21152|21140|21174|21160|21149|21116|5764
1756312800000|2025-08-27 16:40:00|21155|21146|21174|21159|21186|21165|21155|21119|27973
1756313100000|2025-08-27 16:45:00|21175|21156|21186|21164|21186|21164|21175|21156|3757
1756313400000|2025-08-27 16:50:00|21179|21170|21184|21174|21186|21174|21173|21170|2144
1756313700000|2025-08-27 16:55:00|21176|21173|21191|21173|21191|21184|21172|21156|12851
1756314000000|2025-08-27 17:00:00|21176|21172|21163|21137|21176|21173|21149|21129|5703
1756314300000|2025-08-27 17:05:00|21168|21138|21176|21169|21176|21171|21168|21137|3181
1756314600000|2025-08-27 17:10:00|21171|21164|21174|21143|21182|21171|21166|21135|6221
1756314900000|2025-08-27 17:15:00|21165|21142|21176|21160|21192|21176|21159|21142|8906
1756315200000|2025-08-27 17:20:00|21174|21159|21176|21162|21176|21162|21158|21140|3367
1756315500000|2025-08-27 17:25:00|21183|21163|21198|21178|21198|21192|21181|21163|3408
1756315800000|2025-08-27 17:30:00|21197|21180|21202|21186|21202|21195|21197|21180|2309
1756316100000|2025-08-27 17:35:00|21204|21190|21192|21175|21209|21202|21192|21173|3586
1756316400000|2025-08-27 17:40:00|21191|21176|21152|21133|21191|21176|21152|21131|44548
1756316700000|2025-08-27 17:45:00|21154|21132|21157|21140|21160|21154|21152|21131|6150
1756317000000|2025-08-27 17:50:00||21141||21133||21142||21131|1500
1756317300000|2025-08-27 17:55:00|21149|21134|21136|21104|21149|21134|21136|21102|3400
1756317600000|2025-08-27 18:00:00|21135|21107|21173|21141|21174|21161|21133|21106|7271
1756317900000|2025-08-27 18:05:00|21175|21158|21223|21201|21225|21201|21175|21158|4504
1756318200000|2025-08-27 18:10:00|21219|21202|21263|21250|21263|21253|21212|21202|3329
1756318500000|2025-08-27 18:15:00|21258|21239|21251|21231|21258|21250|21251|21222|2909
1756318800000|2025-08-27 18:20:00|21249|21229|21245|21231|21249|21231|21245|21229|1110
1756319100000|2025-08-27 18:25:00|21244|21230|21224|21201|21244|21230|21220|21200|18345
1756319400000|2025-08-27 18:30:00|21223|21202|21263|21250|21263|21250|21206|21200|20659
1756319700000|2025-08-27 18:35:00|21265|21233|21268|21251|21268|21256|21265|21233|1572
1756320000000|2025-08-27 18:40:00|21267|21250|21279|21259|21279|21273|21267|21250|1573
1756320300000|2025-08-27 18:45:00|21281|21273|21277|21259|21284|21273|21274|21253|4607
1756320600000|2025-08-27 18:50:00|21276|21260|21263|21246|21276|21260|21262|21246|2971
1756320900000|2025-08-27 18:55:00|21268|21247|21250|21239|21268|21247|21238|21228|9739
1756321200000|2025-08-27 19:00:00|21252|21242|21252|21240|21270|21261|21250|21226|11178
1756321500000|2025-08-27 19:05:00|21251|21241|21246|21235|21263|21250|21242|21226|4610
1756321800000|2025-08-27 19:10:00|21247|21236|21218|21198|21251|21245|21186|21150|20920
1756322100000|2025-08-27 19:15:00|21217|21199|21210|21190|21217|21203|21201|21184|7399
1756322400000|2025-08-27 19:20:00|21203|21191|21173|21148|21210|21192|21173|21148|6903
1756322700000|2025-08-27 19:25:00|21168|21150|21181|21166|21183|21177|21163|21150|9213
1756323000000|2025-08-27 19:30:00|21180|21167|21192|21174|21195|21184|21180|21157|5764
1756323300000|2025-08-27 19:35:00|21195|21175|21194|21185|21203|21195|21189|21175|5614
1756323600000|2025-08-27 19:40:00|21197|21191|21202|21187|21203|21195|21192|21185|11142
1756323900000|2025-08-27 19:45:00|21203|21180|21215|21196|21215|21199|21195|21179|10230
1756324200000|2025-08-27 19:50:00|21218|21189|21225|21210|21238|21224|21212|21189|27849
1756324500000|2025-08-27 19:55:00|21220|21211|21223|21213|21239|21231|21209|21201|67836
1756387800000|2025-08-28 13:30:00|21351|21028|21326|21170|21351|21190|21292|21028|7440
1756388100000|2025-08-28 13:35:00|21325|21190|21295|21247|21335|21324|21268|21170|28897
1756388400000|2025-08-28 13:40:00|21294|21240|21275|21200|21294|21250|21268|21170|5304
1756388700000|2025-08-28 13:45:00|21274|21204|21277|21200|21344|21287|21251|21197|19753
1756389000000|2025-08-28 13:50:00|21268|21210|21228|21170|21268|21210|21207|21170|8935
1756389300000|2025-08-28 13:55:00|21227|21171|21193|21133|21227|21171|21161|21085|11830
1756389600000|2025-08-28 14:00:00|21183|21145|21226|21166|21236|21179|21159|21128|5635
1756389900000|2025-08-28 14:05:00|21239|21167|21240|21210|21261|21227|21238|21167|5098
1756390200000|2025-08-28 14:10:00|21239|21211|21223|21197|21239|21212|21208|21197|3728
1756390500000|2025-08-28 14:15:00|21198|21192|21197|21148|21222|21192|21192|21145|3183
1756390800000|2025-08-28 14:20:00|21196|21145|21202|21168|21212|21185|21190|21145|2352
1756391100000|2025-08-28 14:25:00|21200|21178|21197|21161|21204|21187|21190|21150|4605
1756391400000|2025-08-28 14:30:00|21203|21160|21255|21205|21269|21224|21199|21157|6425
1756391700000|2025-08-28 14:35:00|21248|21228|21236|21217|21248|21228|21198|21189|16732
1756392000000|2025-08-28 14:40:00|21237|21218|21248|21201|21275|21251|21237|21196|9813
1756392300000|2025-08-28 14:45:00|21246|21202|21250|21228|21263|21232|21215|21177|19766
1756392600000|2025-08-28 14:50:00|21237|21208|21250|21209|21250|21228|21237|21198|2200
1756392900000|2025-08-28 14:55:00|21249|21208|21286|21260|21287|21268|21249|21208|4782
1756393200000|2025-08-28 15:00:00|21285|21259|21280|21262|21285|21265|21264|21243|6145
1756393500000|2025-08-28 15:05:00|21273|21253|21258|21225|21281|21271|21258|21223|4657
1756393800000|2025-08-28 15:10:00|21256|21223|21254|21230|21256|21230|21254|21222|4411
1756394100000|2025-08-28 15:15:00|21248|21231|21265|21237|21267|21251|21247|21225|5323
1756394400000|2025-08-28 15:20:00|21262|21238|21211|21166|21262|21238|21206|21165|1602
1756394700000|2025-08-28 15:25:00|21204|21189|21193|21172|21204|21189|21188|21144|4478
1756395000000|2025-08-28 15:30:00|21200|21188|21245|21221|21245|21223|21200|21188|8734
1756395300000|2025-08-28 15:35:00|21244|21205|21231|21200|21244|21232|21211|21200|4813
1756395600000|2025-08-28 15:40:00|21227|21194|21204|21171|21231|21194|21204|21151|4454
1756395900000|2025-08-28 15:45:00|21193|21160|21206|21170|21208|21200|21192|21155|9348
1756396200000|2025-08-28 15:50:00|21199|21172|21190|21174|21199|21189|21190|21153|1511
1756396500000|2025-08-28 15:55:00|21191|21175|21217|21208|21218|21208|21191|21173|4201
1756396800000|2025-08-28 16:00:00|21218|21196|21221|21206|21243|21215|21213|21184|2887
1756397100000|2025-08-28 16:05:00|21227|21207|21254|21223|21264|21226|21227|21207|3432
1756397400000|2025-08-28 16:10:00|21253|21221|21250|21230|21253|21241|21241|21218|1806
1756397700000|2025-08-28 16:15:00|21248|21235|21247|21234|21256|21247|21245|21230|6775
1756398000000|2025-08-28 16:20:00|21246|21235|21246|21219|21246|21240|21246|21218|1500
1756398300000|2025-08-28 16:25:00|21241|21220|21294|21263|21294|21264|21240|21210|10253
1756398600000|2025-08-28 16:30:00|21288|21250|21263|21247|21288|21259|21263|21241|2002
1756398900000|2025-08-28 16:35:00|21270|21260|21286|21254|21286|21270|21262|21247|3907
1756399200000|2025-08-28 16:40:00|21285|21255|21279|21259|21285|21272|21275|21254|2989
1756399500000|2025-08-28 16:45:00|21282|21277|21286|21272|21286|21278|21279|21259|4859
1756399800000|2025-08-28 16:50:00|21288|21273|21300|21283|21300|21285|21287|21273|4541
1756400100000|2025-08-28 16:55:00|21299|21284|21287|21262|21299|21284|21287|21256|4031
1756400400000|2025-08-28 17:00:00|21281|21263|21289|21271|21289|21283|21278|21254|3818
1756400700000|2025-08-28 17:05:00|21294|21272|21314|21287|21314|21292|21294|21272|2846
1756401000000|2025-08-28 17:10:00|21308|21288|21328|21311|21328|21311|21305|21288|3820
1756401300000|2025-08-28 17:15:00|21329|21312|21333|21323|21348|21328|21326|21312|8809
1756401600000|2025-08-28 17:20:00|21330|21316|21323|21317|21330|21319|21323|21310|2296
1756401900000|2025-08-28 17:25:00|21321|21310|21312|21303|21326|21317|21312|21302|6419
1756402200000|2025-08-28 17:30:00|21314|21311|21314|21307|21319|21311|21314|21303|7057
1756402500000|2025-08-28 17:35:00|21317|21312|21310|21301|21331|21320|21310|21300|4939
1756402800000|2025-08-28 17:40:00|21308|21300|21322|21310|21323|21319|21303|21291|7232
1756403100000|2025-08-28 17:45:00|21323|21311|21331|21318|21340|21325|21322|21309|2955
1756403400000|2025-08-28 17:50:00|21330|21317|21329|21311|21330|21318|21329|21308|4467
1756403700000|2025-08-28 17:55:00|21322|21312|21335|21323|21335|21326|21322|21309|5524
1756404000000|2025-08-28 18:00:00|21338|21324|21361|21351|21361|21359|21336|21324|5750
1756404300000|2025-08-28 18:05:00|21358|21352|21367|21357|21371|21359|21358|21349|5258
1756404600000|2025-08-28 18:10:00|21358|21347|21365|21356|21367|21356|21352|21347|5644
1756404900000|2025-08-28 18:15:00|21359|21357|21352|21340|21365|21357|21344|21332|9551
1756405200000|2025-08-28 18:20:00|21358|21341|21365|21356|21365|21362|21358|21340|1890
1756405500000|2025-08-28 18:25:00|21369|21357|21377|21366|21378|21369|21368|21357|6022
1756405800000|2025-08-28 18:30:00|21378|21367|21397|21384|21397|21384|21378|21367|3835
1756406100000|2025-08-28 18:35:00|21396|21385|21406|21385|21412|21400|21387|21384|11056
1756406400000|2025-08-28 18:40:00|21405|21386|21391|21374|21405|21400|21391|21371|6374
1756406700000|2025-08-28 18:45:00|21392|21375|21406|21389|21406|21389|21391|21375|3966
1756407000000|2025-08-28 18:50:00|21410|21390|21425|21412|21425|21412|21410|21390|4456
1756407300000|2025-08-28 18:55:00|21422|21413|21420|21408|21425|21416|21414|21405|6759
1756407600000|2025-08-28 19:00:00|21421|21419|21427|21418|21430|21427|21421|21406|3026
1756407900000|2025-08-28 19:05:00|21420|21409|21440|21429|21442|21434|21418|21409|6385
1756408200000|2025-08-28 19:10:00|21442|21439|21454|21446|21457|21447|21441|21429|13963
1756408500000|2025-08-28 19:15:00|21447|21445|21448|21445|21454|21445|21440|21438|11564
1756408800000|2025-08-28 19:20:00|21446|21440|21469|21464|21471|21466|21445|21440|14280
1756409100000|2025-08-28 19:25:00|21468|21458|21463|21454|21468|21459|21449|21437|15907
1756409400000|2025-08-28 19:30:00|21462|21455|21466|21452|21477|21465|21460|21449|10407
1756409700000|2025-08-28 19:35:00|21469|21465|21497|21485|21497|21489|21467|21452|13939
1756410000000|2025-08-28 19:40:00|21498|21493|21496|21487|21510|21502|21494|21485|24191
1756410300000|2025-08-28 19:45:00|21493|21488|21499|21478|21501|21494|21483|21478|12079
1756410600000|2025-08-28 19:50:00|21491|21473|21505|21491|21505|21501|21459|21453|41606
1756410900000|2025-08-28 19:55:00|21504|21492|21480|21470|21528|21525|21478|21469|122911
1756474200000|2025-08-29 13:30:00|21611|21400|21541|21428|21611|21544|21500|21400|28212
1756474500000|2025-08-29 13:35:00|21600|21540|21600|21538|21600|21540|21592|21445|5035
1756474800000|2025-08-29 13:40:00|21599|21548|21607|21549|21630|21591|21567|21538|21018
1756475100000|2025-08-29 13:45:00|21605|21550|21580|21517|21615|21574|21533|21475|8859
1756475400000|2025-08-29 13:50:00|21577|21518|21554|21512|21577|21524|21524|21485|5315
1756475700000|2025-08-29 13:55:00|21552|21525|21542|21490|21552|21531|21488|21485|26250
1756476000000|2025-08-29 14:00:00|21552|21492|21466|21428|21552|21537|21466|21426|13536
1756476300000|2025-08-29 14:05:00|21465|21437|21437|21401|21486|21453|21416|21400|6647
1756476600000|2025-08-29 14:10:00|21425|21402|21429|21391|21429|21403|21408|21390|9796
1756476900000|2025-08-29 14:15:00|21428|21390|21425|21370|21428|21411|21406|21356|5788
1756477200000|2025-08-29 14:20:00|21400|21371|21424|21406|21425|21414|21398|21367|11941
1756477500000|2025-08-29 14:25:00|21422|21377|21437|21380|21437|21405|21388|21339|3082
1756477800000|2025-08-29 14:30:00|21459|21382|21456|21408|21459|21415|21431|21382|4583
1756478100000|2025-08-29 14:35:00|21455|21409|21456|21420|21456|21429|21434|21409|3117
1756478400000|2025-08-29 14:40:00|21455|21423|21426|21387|21455|21437|21426|21386|6444
1756478700000|2025-08-29 14:45:00|21420|21388|21411|21379|21420|21389|21382|21354|5345
1756479000000|2025-08-29 14:50:00|21412|21380|21376|21368|21412|21380|21369|21350|5522
1756479300000|2025-08-29 14:55:00|21372|21362|21401|21371|21401|21390|21352|21339|11240
1756479600000|2025-08-29 15:00:00|21398|21372|21398|21372|21398|21384|21398|21372|3900
1756479900000|2025-08-29 15:05:00|21402|21373|21426|21394|21426|21404|21402|21372|5596
1756480200000|2025-08-29 15:10:00|21434|21395|21425|21398|21434|21423|21419|21395|4045
1756480500000|2025-08-29 15:15:00|21424|21399|21401|21382|21424|21399|21393|21380|4933
1756480800000|2025-08-29 15:20:00|21400|21383|21404|21378|21404|21399|21394|21376|4604
1756481100000|2025-08-29 15:25:00|21410|21379|21437|21399|21437|21418|21410|21379|5300
1756481400000|2025-08-29 15:30:00|21436|21400|21435|21409|21436|21409|21435|21400|3164
1756481700000|2025-08-29 15:35:00|21429|21410|21459|21425|21461|21445|21429|21410|6087
1756482000000|2025-08-29 15:40:00|21457|21426|21460|21435|21461|21452|21451|21426|3190
1756482300000|2025-08-29 15:45:00|21461|21437|21480|21457|21480|21462|21461|21435|5626
1756482600000|2025-08-29 15:50:00|21473|21456|21473|21459|21473|21459|21473|21434|3113
1756482900000|2025-08-29 15:55:00|21472|21456|21482|21459|21500|21461|21466|21456|4722
1756483200000|2025-08-29 16:00:00|21488|21460|21510|21482|21510|21489|21482|21460|5285
1756483500000|2025-08-29 16:05:00|21502|21483|21513|21491|21516|21491|21502|21483|3971
1756483800000|2025-08-29 16:10:00|21510|21492|21508|21494|21514|21496|21507|21492|2925
1756484100000|2025-08-29 16:15:00|21507|21483|21505|21484|21511|21484|21505|21483|2683
1756484400000|2025-08-29 16:20:00|21504|21485|21508|21487|21509|21502|21501|21485|3092
1756484700000|2025-08-29 16:25:00|21500|21488|21508|21488|21508|21500|21492|21483|9167
1756485000000|2025-08-29 16:30:00|21505|21497|21521|21495|21521|21497|21505|21488|400
1756485300000|2025-08-29 16:35:00|21522|21506|21540|21505|21540|21522|21522|21498|2301
1756485600000|2025-08-29 16:40:00|21537|21506|21545|21529|21545|21530|21537|21506|4447
1756485900000|2025-08-29 16:45:00|21535|21532|21544|21529|21545|21532|21535|21529|6136
1756486200000|2025-08-29 16:50:00|21543|21530|21527|21508|21544|21530|21527|21507|3360
1756486500000|2025-08-29 16:55:00|21526|21509|21521|21502|21527|21511|21521|21497|2459
1756486800000|2025-08-29 17:00:00|21520|21501|21477|21464|21520|21501|21477|21463|4780
1756487100000|2025-08-29 17:05:00|21481|21474|21478|21456|21484|21478|21461|21447|3178
1756487400000|2025-08-29 17:10:00|21479|21457|21460|21446|21479|21462|21460|21446|6175
1756487700000|2025-08-29 17:15:00|21464|21447|21459|21442|21476|21461|21450|21429|8621
1756488000000|2025-08-29 17:20:00|21464|21443|21462|21444|21464|21444|21462|21443|956
1756488300000|2025-08-29 17:25:00|21463|21447|21461|21445|21463|21447|21460|21444|6578
1756488600000|2025-08-29 17:30:00|21463|21446|21470|21454|21476|21462|21463|21445|1832
1756488900000|2025-08-29 17:35:00|21476|21467|21500|21470|21500|21477|21470|21454|6231
1756489200000|2025-08-29 17:40:00|21498|21471|21517|21486|21517|21503|21498|21470|2156
1756489500000|2025-08-29 17:45:00|21518|21487|21522|21494|21527|21517|21516|21481|5374
1756489800000|2025-08-29 17:50:00|21521|21495|21550|21530|21550|21530|21520|21495|8962
1756490100000|2025-08-29 17:55:00|21540|21531|21542|21531|21550|21539|21535|21530|5001
1756490400000|2025-08-29 18:00:00|21541|21529|21526|21506|21550|21529|21516|21494|2342
1756490700000|2025-08-29 18:05:00|21528|21507|21559|21528|21559|21545|21528|21507|2301
1756491000000|2025-08-29 18:10:00|21544|21531|21550|21532|21559|21532|21544|21528|1818
1756491300000|2025-08-29 18:15:00|21547|21540|21547|21529|21550|21543|21532|21528|2696
1756491600000|2025-08-29 18:20:00|21546|21528|21538|21517|21547|21528|21527|21515|4095
1756491900000|2025-08-29 18:25:00|21540|21523|21538|21508|21552|21542|21530|21507|1960
1756492200000|2025-08-29 18:30:00|21534|21509|21534|21514|21534|21514|21530|21509|909
1756492500000|2025-08-29 18:35:00|21533|21518|21564|21541|21564|21541|21533|21518|5548
1756492800000|2025-08-29 18:40:00|21563|21543|21559|21535|21563|21560|21552|21534|2716
1756493100000|2025-08-29 18:45:00|21560|21536|21558|21537|21563|21538|21551|21535|2111
1756493400000|2025-08-29 18:50:00|21557|21538|21556|21537|21563|21549|21541|21517|5052
1756493700000|2025-08-29 18:55:00|21553|21536|21532|21524|21553|21536|21527|21505|5021
1756494000000|2025-08-29 19:00:00|21527|21522|21514|21501|21532|21522|21514|21500|2892
1756494300000|2025-08-29 19:05:00|21518|21502|21524|21507|21524|21507|21518|21501|3353
1756494600000|2025-08-29 19:10:00|21520|21508|21520|21508|21533|21514|21520|21507|5402
1756494900000|2025-08-29 19:15:00|21510|21509|21507|21486|21510|21509|21499|21477|6614
1756495200000|2025-08-29 19:20:00|21506|21487|21468|21449|21506|21490|21468|21441|15892
1756495500000|2025-08-29 19:25:00|21472|21450|21455|21440|21472|21466|21455|21439|6732
1756495800000|2025-08-29 19:30:00|21457|21441|21469|21458|21469|21463|21457|21440|5244
1756496100000|2025-08-29 19:35:00|21458|21456|21472|21454|21472|21463|21456|21444|5261
1756496400000|2025-08-29 19:40:00|21467|21456|21475|21472|21478|21474|21467|21456|9015
1756496700000|2025-08-29 19:45:00|21477|21473|21493|21480|21495|21488|21475|21461|5970
1756497000000|2025-08-29 19:50:00|21484|21469|21472|21451|21493|21476|21458|21441|25752
1756497300000|2025-08-29 19:55:00|21467|21447|21490|21479|21492|21484|21456|21441|70027
1756819800000|2025-09-02 13:30:00|21506|20460|21063|20960|21506|21101|21034|20460|56084
1756820100000|2025-09-02 13:35:00|21062|20980|21030|20960|21062|20980|21009|20960|7055
1756820400000|2025-09-02 13:40:00|21026|20950|21073|21034|21074|21037|20986|20950|7307
1756820700000|2025-09-02 13:45:00|21072|21032|21088|21039|21088|21064|21030|20990|13098
1756821000000|2025-09-02 13:50:00|21100|21049|21141|21102|21151|21124|21099|21049|8696
1756821300000|2025-09-02 13:55:00|21144|21108|21113|21077|21159|21137|21103|21060|4636
1756821600000|2025-09-02 14:00:00|21114|21114|21165|21134|21181|21164|21114|21077|9854
1756821900000|2025-09-02 14:05:00|21164|21135|21093|21045|21164|21135|21080|21011|8905
1756822200000|2025-09-02 14:10:00|21085|21046|21084|21048|21085|21068|21064|21011|2847
1756822500000|2025-09-02 14:15:00|21083|21018|21080|21029|21083|21029|21041|21011|903
1756822800000|2025-09-02 14:20:00|21078|21038|21068|21055|21116|21083|21058|21029|4086
1756823100000|2025-09-02 14:25:00|21067|21042|21105|21069|21105|21080|21049|21004|2266
1756823400000|2025-09-02 14:30:00|21106|21070|21178|21130|21178|21132|21106|21069|5850
1756823700000|2025-09-02 14:35:00|21159|21131|21185|21149|21192|21176|21153|21131|12160
1756824000000|2025-09-02 14:40:00|21184|21150|21128|21097|21184|21150|21119|21077|4407
1756824300000|2025-09-02 14:45:00|21141|21098|21126|21088|21159|21128|21115|21078|2612
1756824600000|2025-09-02 14:50:00|21120|21089|21126|21099|21126|21099|21120|21089|840
1756824900000|2025-09-02 14:55:00|21117|21095|21114|21093|21121|21105|21101|21080|4836
1756825200000|2025-09-02 15:00:00|21122|21094|21092|21082|21122|21111|21092|21081|5800
1756825500000|2025-09-02 15:05:00|21087|21083|21090|21066|21090|21083|21080|21062|4032
1756825800000|2025-09-02 15:10:00|21097|21067|21100|21075|21114|21086|21077|21067|2841
1756826100000|2025-09-02 15:15:00|21077|21076|21091|21064|21100|21076|21074|21061|3743
1756826400000|2025-09-02 15:20:00|21067|21065|21031|21006|21085|21066|21027|20997|11882
1756826700000|2025-09-02 15:25:00|21007|20989|21002|20977|21029|20991|20992|20964|6736
1756827000000|2025-09-02 15:30:00|21000|20978|20960|20918|21000|20978|20960|20917|5084
1756827300000|2025-09-02 15:35:00|20959|20919|20934|20912|20959|20925|20923|20902|5274
1756827600000|2025-09-02 15:40:00|20933||20927||20933||20927||900
1756827900000|2025-09-02 15:45:00|20926|20917|20932|20915|20932|20924|20917|20912|7194
1756828200000|2025-09-02 15:50:00|20931|20909|20939|20918|20939|20918|20919|20900|12858
1756828500000|2025-09-02 15:55:00|20946|20919|20957|20925|20962|20947|20941|20919|5318
1756828800000|2025-09-02 16:00:00|20961|20926|20949|20934|20961|20939|20942|20925|1675
1756829100000|2025-09-02 16:05:00|20950|20935|20970|20948|20978|20966|20950|20934|2637
1756829400000|2025-09-02 16:10:00|20972|20959|20990|20963|20990|20966|20962|20948|24707
1756829700000|2025-09-02 16:15:00|20992|20964|20979|20967|20992|20973|20979|20963|6289
1756830000000|2025-09-02 16:20:00|20972|20968|20958|20943|20972|20968|20958|20941|1475
1756830300000|2025-09-02 16:25:00|20948|20933|20945|20930|20952|20944|20945|20930|5182
1756830600000|2025-09-02 16:30:00|20946|20941|20995|20963|20995|20967|20944|20930|5667
1756830900000|2025-09-02 16:35:00|21005|20964|21016|20989|21016|20989|21005|20964|2007
1756831200000|2025-09-02 16:40:00|21017|20990|21028|21005|21028|21005|21017|20989|1216
1756831500000|2025-09-02 16:45:00|21008|21006|21014|21003|21028|21008|21008|20990|2626
1756831800000|2025-09-02 16:50:00|21006|20989|21051|21023|21052|21036|21004|20989|6355
1756832100000|2025-09-02 16:55:00|21050|21024|21070|21040|21071|21040|21050|21024|1100
1756832400000|2025-09-02 17:00:00|21060|21055|21085|21052|21085|21057|21059|21040|3176
1756832700000|2025-09-02 17:05:00|21091|21053|21097|21072|21097|21084|21091|21053|1962
1756833000000|2025-09-02 17:10:00||21077||21081||21081||21077|500
1756833300000|2025-09-02 17:15:00|21100|21086|21112|21088|21112|21088|21097|21081|1758
1756833600000|2025-09-02 17:20:00|21110|21089|21126|21109|21126|21109|21098|21088|10946
1756833900000|2025-09-02 17:25:00|21127|21123|21142|21120|21149|21123|21126|21109|2863
1756834200000|2025-09-02 17:30:00|21141|21121|21192|21155|21195|21155|21141|21121|1954
1756834500000|2025-09-02 17:35:00|21195|21156|21178|21151|21196|21161|21165|21151|4025
1756834800000|2025-09-02 17:40:00|21175|21152|21184|21173|21184|21173|21173|21152|3552
1756835100000|2025-09-02 17:45:00|21183|21172|21176|21161|21183|21172|21163|21157|4987
1756835400000|2025-09-02 17:50:00|21178|21162|21184|21166|21184|21166|21178|21162|1457
1756835700000|2025-09-02 17:55:00|21180|21167|21179|21162|21184|21168|21179|21157|1558
1756836000000|2025-09-02 18:00:00|21184|21177|21215|21200|21218|21200|21184|21162|15351
1756836300000|2025-09-02 18:05:00|21203|21199|21174|21165|21213|21200|21174|21158|5122
1756836600000|2025-09-02 18:10:00|21173|21147|21199|21169|21202|21184|21173|21147|5427
1756836900000|2025-09-02 18:15:00|21196|21170|21196|21182|21196|21182|21189|21169|880
1756837200000|2025-09-02 18:20:00|21190|21181|21199|21182|21200|21194|21184|21175|2755
1756837500000|2025-09-02 18:25:00|21198|21183|21192|21171|21198|21185|21186|21170|3911
1756837800000|2025-09-02 18:30:00|21191|21172|21191|21177|21191|21187|21191|21172|1397
1756838100000|2025-09-02 18:35:00|21190|21176|21179|21156|21191|21177|21167|21134|7311
1756838400000|2025-09-02 18:40:00|21159|21157|21163|21137|21179|21157|21150|21135|3662
1756838700000|2025-09-02 18:45:00|21153|21138|21175|21145|21176|21162|21138|21135|3580
1756839000000|2025-09-02 18:50:00|21176|21146|21200|21170|21200|21182|21175|21145|3224
1756839300000|2025-09-02 18:55:00|21199|21171|21181|21156|21200|21171|21174|21155|3159
1756839600000|2025-09-02 19:00:00|21167|21157|21175|21153|21181|21163|21165|21153|2366
1756839900000|2025-09-02 19:05:00|21174|21154|21175|21163|21175|21163|21174|21154|1243
1756840200000|2025-09-02 19:10:00|21174|21164|21180|21169|21181|21176|21170|21163|3985
1756840500000|2025-09-02 19:15:00|21181|21170|21213|21193|21213|21198|21181|21169|6244
1756840800000|2025-09-02 19:20:00|21211|21195|21212|21199|21213|21199|21195|21189|5760
1756841100000|2025-09-02 19:25:00|21211|21198|21210|21194|21212|21199|21200|21188|2927
1756841400000|2025-09-02 19:30:00|21206|21195|21209|21196|21222|21211|21203|21194|5373
1756841700000|2025-09-02 19:35:00|21211|21192|21238|21220|21238|21220|21211|21192|6259
1756842000000|2025-09-02 19:40:00|21239|21221|21255|21243|21259|21243|21239|21221|4556
1756842300000|2025-09-02 19:45:00|21254|21244|21248|21231|21255|21250|21239|21225|16485
1756842600000|2025-09-02 19:50:00|21249|21238|21223|21198|21278|21268|21216|21184|29385
1756842900000|2025-09-02 19:55:00|21222|21199|21212|21209|21251|21246|21200|21189|67282
1756906200000|2025-09-03 13:30:00|21565|21100|21342|21189|21565|21362|21250|21100|35897
1756906500000|2025-09-03 13:35:00|21420|21210|21430|21326|21474|21359|21371|21210|3532
1756906800000|2025-09-03 13:40:00|21470|21331|21451|21394|21479|21451|21440|21331|4090
1756907100000|2025-09-03 13:45:00|21406|21376|21370|21353|21459|21379|21363|21338|4451
1756907400000|2025-09-03 13:50:00|21406|21354|21338|21280|21412|21355|21332|21279|5501
1756907700000|2025-09-03 13:55:00|21352|21281|21348|21303|21371|21339|21300|21253|27734
1756908000000|2025-09-03 14:00:00|21347|21304|21324|21303|21410|21345|21324|21302|9474
1756908300000|2025-09-03 14:05:00|21304|21286|21240|21200|21322|21287|21239|21200|6835
1756908600000|2025-09-03 14:10:00|21249|21239|21223|21200|21257|21240|21220|21200|5082
1756908900000|2025-09-03 14:15:00|21222|21204|21262|21221|21263|21223|21208|21200|4651
1756909200000|2025-09-03 14:20:00|21261|21222|21275|21244|21276|21260|21261|21222|1117
1756909500000|2025-09-03 14:25:00|21274|21245|21208|21150|21274|21263|21208|21150|7001
1756909800000|2025-09-03 14:30:00|21215|21167|21245|21213|21254|21234|21215|21167|3466
1756910100000|2025-09-03 14:35:00|21237|21200|21187|21166|21237|21202|21187|21165|1772
1756910400000|2025-09-03 14:40:00|21205|21174|21208|21172|21221|21190|21204|21166|5919
1756910700000|2025-09-03 14:45:00|21207|21173|21191|21174|21207|21179|21179|21147|6714
1756911000000|2025-09-03 14:50:00|21190|21175|21183|21165|21204|21191|21183|21164|4000
1756911300000|2025-09-03 14:55:00|21180|21155|21184|21167|21187|21184|21177|21155|2600
1756911600000|2025-09-03 15:00:00|21169|21168|21206|21182|21214|21202|21167|21160|20131
1756911900000|2025-09-03 15:05:00|21199|21167|21169|21134|21199|21172|21155|21134|19712
1756912200000|2025-09-03 15:10:00|21166|21135|21145|21118|21166|21138|21145|21117|3457
1756912500000|2025-09-03 15:15:00|21144|21120|21122|21100|21160|21151|21118|21100|9955
1756912800000|2025-09-03 15:20:00|21121|21101|21103|21080|21121|21103|21079|21060|20374
1756913100000|2025-09-03 15:25:00|21104|21081|21087|21068|21111|21083|21082|21065|7797
1756913400000|2025-09-03 15:30:00|21096|21076|21124|21092|21125|21106|21096|21076|3821
1756913700000|2025-09-03 15:35:00|21128|21107|21133|21109|21136|21109|21121|21092|1875
1756914000000|2025-09-03 15:40:00|21132|21099|21132|21102|21133|21111|21098|21083|3387
1756914300000|2025-09-03 15:45:00|21131|21103|21102|21085|21131|21106|21102|21085|4296
1756914600000|2025-09-03 15:50:00|21101|21070|21080|21057|21101|21079|21066|21056|2977
1756914900000|2025-09-03 15:55:00|21079|21050|21071|21045|21079|21050|21065|21042|16843
1756915200000|2025-09-03 16:00:00|21080|21057|21089|21051|21090|21064|21062|21045|8906
1756915500000|2025-09-03 16:05:00|21088|21052|21088|21056|21088|21062|21088|21051|790
1756915800000|2025-09-03 16:10:00|21087|21057|21040|21024|21087|21057|21040|21024|2541
1756916100000|2025-09-03 16:15:00|21035|21042|21083|21067|21083|21067|21035|21030|7270
1756916400000|2025-09-03 16:20:00|21089|21079|21079|21068|21097|21082|21079|21068|1946
1756916700000|2025-09-03 16:25:00|21074|21053|21073|21057|21083|21072|21062|21046|1800
1756917000000|2025-09-03 16:30:00|21072|21062|21083|21065|21090|21069|21072|21062|1100
1756917300000|2025-09-03 16:35:00|21082|21066|21074|21054|21082|21066|21065|21053|1206
1756917600000|2025-09-03 16:40:00|21071|21057|21071|21057|21083|21057|21070|21054|700
1756917900000|2025-09-03 16:45:00|21070|21048|21066|21047|21071|21048|21063|21042|1018
1756918200000|2025-09-03 16:50:00|21062|21048|21057|21038|21066|21051|21052|21037|1852
1756918500000|2025-09-03 16:55:00|21058|21044|21076|21049|21088|21063|21058|21044|3845
1756918800000|2025-09-03 17:00:00|21075|21050|21075|21051|21075|21051|21062|21050|1404
1756919100000|2025-09-03 17:05:00|21074|21052|21069|21042|21074|21052|21045|21034|2367
1756919400000|2025-09-03 17:10:00|21068|21043|21077|21056|21080|21068|21068|21043|1635
1756919700000|2025-09-03 17:15:00|21075|21057|21072|21054|21082|21067|21071|21053|1605
1756920000000|2025-09-03 17:20:00|21078|21060|21072|21054|21088|21079|21062|21053|2713
1756920300000|2025-09-03 17:25:00|21071|21044|21087|21061|21088|21063|21059|21044|2090
1756920600000|2025-09-03 17:30:00|21081|21079|21082|21064|21087|21080|21074|21061|1720
1756920900000|2025-09-03 17:35:00|21079|21066|21083|21067|21091|21073|21077|21066|2202
1756921200000|2025-09-03 17:40:00|21082|21068|21054|21035|21082|21068|21054|21034|6184
1756921500000|2025-09-03 17:45:00|21053|21022|21074|21044|21080|21061|21024|21000|11355
1756921800000|2025-09-03 17:50:00|21073|21045|21029|21000|21073|21055|21029|21000|4155
1756922100000|2025-09-03 17:55:00|21043|21004|21035|21012|21043|21016|21020|21000|620
1756922400000|2025-09-03 18:00:00|21034|21002|21030|21003|21035|21009|21024|21000|12421
1756922700000|2025-09-03 18:05:00|21033|21004|21053|21031|21058|21031|21033|21004|4419
1756923000000|2025-09-03 18:10:00|21045|21020|21053|21033|21053|21033|21028|21013|5772
1756923300000|2025-09-03 18:15:00|21052|21049|21084|21059|21089|21074|21052|21033|4828
1756923600000|2025-09-03 18:20:00|21083|21060|21085|21069|21090|21069|21076|21059|5061
1756923900000|2025-09-03 18:25:00|21080|21070|21104|21082|21106|21083|21080|21070|2374
1756924200000|2025-09-03 18:30:00|21099|21081|21077|21056|21099|21082|21065|21053|1500
1756924500000|2025-09-03 18:35:00|21076|21057|21065|21039|21077|21060|21059|21038|800
1756924800000|2025-09-03 18:40:00|21064|21051|21090|21073|21090|21073|21064|21045|3974
1756925100000|2025-09-03 18:45:00|21092|21074|21116|21092|21116|21100|21089|21074|13813
1756925400000|2025-09-03 18:50:00|21112|21091|21111|21089|21116|21101|21095|21085|3397
1756925700000|2025-09-03 18:55:00|21110|21101|21125|21102|21125|21110|21110|21101|4802
1756926000000|2025-09-03 19:00:00|21124|21087|21113|21089|21124|21101|21101|21086|3638
1756926300000|2025-09-03 19:05:00|21118|21093|21113|21089|21125|21119|21113|21084|3947
1756926600000|2025-09-03 19:10:00|21112|21091|21122|21106|21122|21111|21111|21091|4273
1756926900000|2025-09-03 19:15:00|21121|21107|21104|21090|21122|21107|21104|21089|4292
1756927200000|2025-09-03 19:20:00|21098|21097|21111|21099|21111|21103|21098|21090|2905
1756927500000|2025-09-03 19:25:00|21115|21100|21130|21115|21132|21120|21113|21100|11006
1756927800000|2025-09-03 19:30:00|21125|21117|21163|21142|21163|21144|21125|21117|5103
1756928100000|2025-09-03 19:35:00|21164|21144|21179|21172|21181|21177|21158|21142|6514
1756928400000|2025-09-03 19:40:00|21178|21177|21189|21180|21196|21188|21172|21164|19553
1756928700000|2025-09-03 19:45:00|21181|21183|21215|21190|21216|21190|21173|21160|8738
1756929000000|2025-09-03 19:50:00|21214|21191|21213|21187|21226|21210|21193|21179|21794
1756929300000|2025-09-03 19:55:00|21212|21197|21257|21251|21260|21252|21212|21186|39667
1756992600000|2025-09-04 13:30:00|21638|21254|21300|21165|21638|21254|21293|21125|13358
1756992900000|2025-09-04 13:35:00|21332|21166|21380|21272|21380|21272|21319|21166|1887
1756993200000|2025-09-04 13:40:00|21379|21314|21372|21300|21400|21362|21349|21300|5429
1756993500000|2025-09-04 13:45:00|21386|21314|21400|21370|21400|21370|21371|21314|4744
1756993800000|2025-09-04 13:50:00|21385|21351|21382|21349|21400|21369|21370|21346|5586
1756994100000|2025-09-04 13:55:00|21378|21353|21450|21367|21450|21388|21367|21346|1900
1756994400000|2025-09-04 14:00:00|21429|21408|21419|21379|21450|21408|21403|21367|3703
1756994700000|2025-09-04 14:05:00|21418|21375|21363|21331|21418|21375|21339|21314|5148
1756995000000|2025-09-04 14:10:00|21360|21328|21300|21272|21363|21336|21300|21250|7689
1756995300000|2025-09-04 14:15:00|21297|21275|21295|21264|21297|21279|21278|21250|3237
1756995600000|2025-09-04 14:20:00|21297|21265|21330|21305|21330|21305|21296|21265|1810
1756995900000|2025-09-04 14:25:00|21343|21306|21362|21349|21362|21350|21332|21302|4063
1756996200000|2025-09-04 14:30:00|21356|21330|21358|21321|21362|21332|21343|21313|4798
1756996500000|2025-09-04 14:35:00|21357|21322|21340|21318|21357|21322|21314|21304|2496
1756996800000|2025-09-04 14:40:00|21335|21298|21338|21302|21340|21305|21320|21298|3623
1756997100000|2025-09-04 14:45:00|21339|21303|21339|21311|21339|21311|21338|21303|1000
1756997400000|2025-09-04 14:50:00|21337|21312|21339|21312|21339|21312|21337|21311|900
1756997700000|2025-09-04 14:55:00|21336|21303|21365|21346|21365|21351|21322|21303|8488
1756998000000|2025-09-04 15:00:00|21355|21347|21338|21317|21365|21359|21337|21316|10320
1756998300000|2025-09-04 15:05:00|21335|21318|21338|21320|21338|21320|21335|21318|2675
1756998600000|2025-09-04 15:10:00|21337|21316|21350|21323|21351|21337|21333|21307|5943
1756998900000|2025-09-04 15:15:00|21355|21347|21384|21363|21385|21372|21355|21345|15919
1756999200000|2025-09-04 15:20:00|21385|21365|21395|21381|21395|21385|21377|21365|2609
1756999500000|2025-09-04 15:25:00|21396|21382|21385|21368|21412|21394|21372|21365|8059
1756999800000|2025-09-04 15:30:00|21376|21358|21353|21330|21379|21359|21350|21329|2607
1757000100000|2025-09-04 15:35:00|21352|21331|21366|21333|21374|21362|21349|21331|2788
1757000400000|2025-09-04 15:40:00|21365|21334|21350|21322|21365|21335|21350|21320|2805
1757000700000|2025-09-04 15:45:00|21349|21323|21348|21326|21350|21326|21348|21323|1335
1757001000000|2025-09-04 15:50:00|21352|21327|21379|21354|21383|21354|21344|21327|4260
1757001300000|2025-09-04 15:55:00|21378|21355|21367|21341|21379|21356|21355|21340|4570
1757001600000|2025-09-04 16:00:00|21361|21340|21353|21336|21367|21346|21348|21327|3424
1757001900000|2025-09-04 16:05:00|21344|21337|21318|21302|21353|21339|21317|21300|4004
1757002200000|2025-09-04 16:10:00|21324|21303|21337|21308|21339|21308|21324|21302|1051
1757002500000|2025-09-04 16:15:00|21338|21309|21336|21314|21338|21314|21336|21309|1365
1757002800000|2025-09-04 16:20:00|21323|21312|21335|21312|21335|21312|21323|21306|1113
1757003100000|2025-09-04 16:25:00|21331|21316|21337|21320|21338|21336|21331|21316|2448
1757003400000|2025-09-04 16:30:00|21340|21335|21353|21336|21353|21347|21340|21320|5835
1757003700000|2025-09-04 16:35:00|21341|21337|21344|21326|21353|21338|21341|21326|1904
1757004000000|2025-09-04 16:40:00|21342|21316|21332|21309|21352|21326|21319|21305|3493
1757004300000|2025-09-04 16:45:00|21331|21310|21331|21311|21331|21311|21324|21310|700
1757004600000|2025-09-04 16:50:00|21321|21306|21318|21298|21331|21306|21300|21295|3622
1757004900000|2025-09-04 16:55:00|21317|21299|21298|21282|21318|21301|21289|21282|3863
1757005200000|2025-09-04 17:00:00|21308|21283|21359|21333|21359|21333|21308|21283|10668
1757005500000|2025-09-04 17:05:00|21366|21334|21366|21343|21374|21343|21366|21334|200
1757005800000|2025-09-04 17:10:00|21346|21336|21366|21337|21370|21341|21338|21323|2104
1757006100000|2025-09-04 17:15:00|21365|21340|21366|21344|21366|21344|21365|21340|640
1757006400000|2025-09-04 17:20:00|21358|21343|21351|21340|21358|21345|21346|21333|7049
1757006700000|2025-09-04 17:25:00|21352|21346|21355|21344|21360|21354|21352|21338|3201
1757007000000|2025-09-04 17:30:00|21350|21339|21354|21341|21355|21341|21350|21339|3513
1757007300000|2025-09-04 17:35:00|21342|21336|21354|21336|21354|21336|21336|21333|6203
1757007600000|2025-09-04 17:40:00|21353|21337|21353|21336|21354|21337|21353|21334|500
1757007900000|2025-09-04 17:45:00|21354||21354||21354||21354||800
1757008200000|2025-09-04 17:50:00|21353|21337|21353|21337|21353|21337|21338|21334|2386
1757008500000|2025-09-04 17:55:00|21338|21334|21353|21335|21353|21335|21338|21334|1315
1757008800000|2025-09-04 18:00:00|21348|21345|21386|21358|21390|21368|21348|21335|9340
1757009100000|2025-09-04 18:05:00|21370|21359|21386|21362|21386|21362|21370|21359|2289
1757009400000|2025-09-04 18:10:00|21388|21363|21478|21443|21480|21443|21386|21363|28070
1757009700000|2025-09-04 18:15:00|21477|21444|21498|21479|21500|21484|21471|21444|5605
1757010000000|2025-09-04 18:20:00|21500|21480|21505|21483|21505|21494|21492|21474|5003
1757010300000|2025-09-04 18:25:00|21508|21484|21546|21519|21546|21519|21508|21484|4458
1757010600000|2025-09-04 18:30:00|21545|21520|21529|21500|21546|21525|21514|21495|10044
1757010900000|2025-09-04 18:35:00|21516|21512|21534|21520|21534|21528|21516|21499|27172
1757011200000|2025-09-04 18:40:00|21530|21515|21530|21513|21546|21528|21516|21510|8341
1757011500000|2025-09-04 18:45:00|21531|21524|21546|21534|21546|21534|21530|21513|4328
1757011800000|2025-09-04 18:50:00|21542|21535|21537|21526|21546|21541|21533|21524|13501
1757012100000|2025-09-04 18:55:00|21542|21529|21575|21567|21583|21568|21542|21529|4774
1757012400000|2025-09-04 19:00:00|21585|21568|21600|21590|21600|21590|21585|21568|7779
1757012700000|2025-09-04 19:05:00|21604|21591|21637|21621|21637|21623|21604|21590|8013
1757013000000|2025-09-04 19:10:00|21646|21622|21639|21616|21656|21633|21622|21613|6282
1757013300000|2025-09-04 19:15:00|21646|21628|21632|21625|21650|21628|21625|21614|5497
1757013600000|2025-09-04 19:20:00|21637|21626|21654|21627|21654|21642|21630|21622|8828
1757013900000|2025-09-04 19:25:00|21653|21628|21645|21625|21654|21628|21633|21619|3576
1757014200000|2025-09-04 19:30:00|21643|21626|21642|21633|21650|21642|21629|21624|4932
1757014500000|2025-09-04 19:35:00|21643|21639|21667|21664|21674|21664|21643|21633|8838
1757014800000|2025-09-04 19:40:00|21666|21662|21670|21649|21678|21669|21664|21646|13921
1757015100000|2025-09-04 19:45:00|21668|21648|21646|21630|21670|21648|21641|21628|5113
1757015400000|2025-09-04 19:50:00|21648|21626|21700|21681|21700|21698|21643|21619|14703
1757015700000|2025-09-04 19:55:00|21699|21682|21655|21649|21707|21694|21650|21645|47547
1757079000000|2025-09-05 13:30:00|21600|21485|21730|21663|21730|21672|21600|21428|4335
1757079300000|2025-09-05 13:35:00|21725|21664|21888|21807|21888|21821|21709|21664|9540
1757079600000|2025-09-05 13:40:00|21887|21808|21888|21851|21888|21851|21809|21788|8280
1757079900000|2025-09-05 13:45:00|21900|21870|21888|21843|21911|21900|21815|21681|7714
1757080200000|2025-09-05 13:50:00|21900|21851|21815|21773|21911|21892|21815|21763|14027
1757080500000|2025-09-05 13:55:00|21835|21788|21781|21762|21835|21798|21727|21652|8086
1757080800000|2025-09-05 14:00:00|21780|21761|21778|21739|21782|21761|21709|21651|9734
1757081100000|2025-09-05 14:05:00|21777|21745|21798|21756|21844|21798|21736|21694|6042
1757081400000|2025-09-05 14:10:00|21797|21757|21722|21671|21797|21757|21722|21671|5333
1757081700000|2025-09-05 14:15:00|21721|21672|21681|21644|21721|21702|21681|21640|4930
1757082000000|2025-09-05 14:20:00|21680|21649|21614|21582|21680|21655|21614|21569|4956
1757082300000|2025-09-05 14:25:00|21609|21583|21596|21565|21626|21609|21575|21550|2781
1757082600000|2025-09-05 14:30:00|21566|21564|21572|21521|21593|21565|21553|21517|4668
1757082900000|2025-09-05 14:35:00|21555|21526|21558|21515|21563|21546|21545|21515|2101
1757083200000|2025-09-05 14:40:00|21557|21516|21528|21501|21557|21528|21528|21481|2905
1757083500000|2025-09-05 14:45:00|21522|21475|21471|21446|21522|21500|21466|21446|9529
1757083800000|2025-09-05 14:50:00|21441|21441|21504|21481|21504|21494|21423|21400|4398
1757084100000|2025-09-05 14:55:00|21491|21485|21440|21400|21504|21490|21440|21400|3450
1757084400000|2025-09-05 15:00:00|21445|21408|21409|21379|21445|21429|21409|21379|5350
1757084700000|2025-09-05 15:05:00|21415|21391|21401|21379|21415|21408|21387|21360|8373
1757085000000|2025-09-05 15:10:00|21380|21376|21430|21412|21430|21412|21380|21360|5822
1757085300000|2025-09-05 15:15:00|21419|21415|21388|21347|21430|21425|21388|21346|7071
1757085600000|2025-09-05 15:20:00|21393|21360|21393|21368|21418|21409|21385|21360|5482
1757085900000|2025-09-05 15:25:00|21391|21378|21389|21362|21393|21379|21362|21349|6244
1757086200000|2025-09-05 15:30:00|21391|21353|21364|21309|21391|21353|21342|21295|2889
1757086500000|2025-09-05 15:35:00|21363|21312|21364|21346|21372|21346|21357|21312|607
1757086800000|2025-09-05 15:40:00|21370|21347|21355|21316|21370|21363|21348|21305|4464
1757087100000|2025-09-05 15:45:00|21354|21303|21295|21271|21355|21303|21285|21254|4813
1757087400000|2025-09-05 15:50:00|21294|21261|21292|21271|21295|21285|21288|21250|2202
1757087700000|2025-09-05 15:55:00|21295|21272|21290|21272|21295|21284|21272|21256|5760
1757088000000|2025-09-05 16:00:00|21289|21290|21301|21275|21323|21303|21286|21275|7932
1757088300000|2025-09-05 16:05:00|21298|21290|21252|21234|21298|21290|21236|21211|32396
1757088600000|2025-09-05 16:10:00|21259|21238|21273|21262|21273|21262|21259|21238|2560
1757088900000|2025-09-05 16:15:00|21263|21250|21236|21204|21274|21250|21236|21204|3516
1757089200000|2025-09-05 16:20:00|21238|21209|21206|21189|21238|21209|21206|21187|5483
1757089500000|2025-09-05 16:25:00|21204|21190|21215|21190|21215|21201|21201|21190|3250
1757089800000|2025-09-05 16:30:00|21207|21189|21213|21166|21215|21200|21190|21165|4364
1757090100000|2025-09-05 16:35:00|21203|21167|21191|21153|21203|21172|21187|21142|6682
1757090400000|2025-09-05 16:40:00|21193|21170|21239|21199|21239|21222|21192|21170|11592
1757090700000|2025-09-05 16:45:00|21235|21200|21247|21208|21248|21218|21235|21200|921
1757091000000|2025-09-05 16:50:00|21243|21209|21227|21211|21243|21219|21209|21201|2631
1757091300000|2025-09-05 16:55:00|21211|21200|21261|21229|21261|21239|21211|21200|1500
1757091600000|2025-09-05 17:00:00|21259|21230|21242|21209|21259|21235|21227|21209|3570
1757091900000|2025-09-05 17:05:00|21237|21194|21216|21200|21237|21200|21201|21171|2546
1757092200000|2025-09-05 17:10:00|21223|21215|21238|21219|21243|21219|21223|21200|766
1757092500000|2025-09-05 17:15:00|21235|21218|21243|21220|21243|21234|21233|21218|1400
1757092800000|2025-09-05 17:20:00|21237|21218|21224|21201|21243|21218|21221|21196|3105
1757093100000|2025-09-05 17:25:00|21219|21202|21202|21172|21224|21203|21199|21170|2710
1757093400000|2025-09-05 17:30:00|21201|21173|21202|21195|21206|21199|21198|21173|3606
1757093700000|2025-09-05 17:35:00|21201|21200|21214|21184|21214|21200|21185|21171|4759
1757094000000|2025-09-05 17:40:00|21203|21200|21180|21153|21211|21200|21175|21153|4223
1757094300000|2025-09-05 17:45:00|21181|21154|21182|21162|21188|21171|21181|21154|6947
1757094600000|2025-09-05 17:50:00|21181|21163|21194|21184|21194|21187|21173|21163|4711
1757094900000|2025-09-05 17:55:00|21187|21174|21201|21185|21202|21185|21182|21157|9083
1757095200000|2025-09-05 18:00:00|21204|21200|21236|21224|21237|21226|21204|21200|12980
1757095500000|2025-09-05 18:05:00|21229|21226|21301|21271|21301|21271|21229|21223|16434
1757095800000|2025-09-05 18:10:00|21303|21272|21302|21273|21319|21296|21289|21271|2336
1757096100000|2025-09-05 18:15:00|21300|21281|21310|21296|21310|21296|21300|21273|638
1757096400000|2025-09-05 18:20:00|21320|21300|21355|21337|21364|21337|21314|21296|19162
1757096700000|2025-09-05 18:25:00|21348|21318|21312|21298|21348|21325|21301|21296|7340
1757097000000|2025-09-05 18:30:00|21315|21312|21363|21327|21370|21355|21315|21298|6017
1757097300000|2025-09-05 18:35:00|21359|21328|21383|21357|21383|21363|21358|21328|7202
1757097600000|2025-09-05 18:40:00|21382|21358|21389|21360|21389|21379|21373|21358|3574
1757097900000|2025-09-05 18:45:00|21388|21355|21360|21344|21389|21386|21358|21343|13355
1757098200000|2025-09-05 18:50:00|21359|21343|21349|21325|21375|21343|21349|21324|2141
1757098500000|2025-09-05 18:55:00|21351|21326|21380|21371|21381|21372|21351|21326|6754
1757098800000|2025-09-05 19:00:00|21372|21359|21370|21341|21390|21362|21355|21340|12582
1757099100000|2025-09-05 19:05:00|21366|21342|21356|21349|21383|21357|21351|21339|4057
1757099400000|2025-09-05 19:10:00|21353|21343|21350|21340|21356|21352|21350|21338|3131
1757099700000|2025-09-05 19:15:00|21356|21341|21372|21366|21391|21379|21356|21341|9768
1757100000000|2025-09-05 19:20:00|21367|21365|21385|21368|21385|21368|21367|21364|7824
1757100300000|2025-09-05 19:25:00|21379|21369|21384|21361|21385|21379|21367|21360|9348
1757100600000|2025-09-05 19:30:00|21383|21360|21370|21359|21384|21361|21355|21336|7448
1757100900000|2025-09-05 19:35:00|21369|21360|21381|21363|21395|21382|21367|21360|12671
1757101200000|2025-09-05 19:40:00|21380|21362|21364|21346|21390|21379|21359|21344|12582
1757101500000|2025-09-05 19:45:00|21355|21347|21387|21368|21387|21369|21355|21347|14800
1757101800000|2025-09-05 19:50:00|21391|21378|21430|21392|21445|21416|21371|21360|20139
1757102100000|2025-09-05 19:55:00|21431|21399|21500|21495|21500|21496|21431|21399|66677
1757338200000|2025-09-08 13:30:00|21989|21166|21550|21357|21989|21500|21497|21166|14991
1757338500000|2025-09-08 13:35:00|21478|21343|21476|21366|21482|21378|21450|21321|5983
1757338800000|2025-09-08 13:40:00|21467|21393|21479|21431|21479|21444|21442|21393|2703
1757339100000|2025-09-08 13:45:00|21476|21432|21534|21482|21550|21482|21475|21432|4004
1757339400000|2025-09-08 13:50:00|21532|21475|21489|21454|21532|21475|21458|21417|12541
1757339700000|2025-09-08 13:55:00|21485|21453|21487|21440|21488|21476|21456|21396|3000
1757340000000|2025-09-08 14:00:00|21485|21444|21497|21454|21525|21485|21484|21444|4460
1757340300000|2025-09-08 14:05:00|21491|21452|21499|21452|21499|21490|21490|21450|3348
1757340600000|2025-09-08 14:10:00|21496|21453|21526|21482|21529|21514|21489|21453|3193
1757340900000|2025-09-08 14:15:00|21525|21470|21527|21484|21527|21492|21513|21470|2836
1757341200000|2025-09-08 14:20:00|21535|21486|21580|21545|21585|21567|21535|21484|3023
1757341500000|2025-09-08 14:25:00|21585|21575|21649|21612|21670|21612|21585|21545|12314
1757341800000|2025-09-08 14:30:00|21638|21611|21630|21591|21649|21628|21613|21577|17673
1757342100000|2025-09-08 14:35:00|21620|21590|21629|21607|21629|21609|21585|21560|8090
1757342400000|2025-09-08 14:40:00|21623|21606|21627|21596|21629|21610|21619|21594|3945
1757342700000|2025-09-08 14:45:00|21630|21623|21642|21609|21642|21625|21624|21596|2552
1757343000000|2025-09-08 14:50:00|21647|21612|21653|21624|21654|21624|21647|21612|2475
1757343300000|2025-09-08 14:55:00|21649|21633|21653|21627|21654|21633|21644|21624|4166
1757343600000|2025-09-08 15:00:00|21652|21628|21672|21636|21672|21650|21642|21628|2734
1757343900000|2025-09-08 15:05:00|21667|21637|21667|21644|21667|21644|21667|21637|1433
1757344200000|2025-09-08 15:10:00|21668|21645|21679|21652|21690|21662|21666|21645|17693
1757344500000|2025-09-08 15:15:00|21686|21659|21700|21659|21710|21685|21674|21652|14660
1757344800000|2025-09-08 15:20:00|21699|21661|21733|21703|21734|21714|21699|21659|18767
1757345100000|2025-09-08 15:25:00|21728|21704|21722|21692|21728|21705|21688|21678|8314
1757345400000|2025-09-08 15:30:00|21728|21705|21693|21658|21728|21705|21686|21657|6379
1757345700000|2025-09-08 15:35:00|21691|21659|21688|21665|21692|21665|21662|21637|7457
1757346000000|2025-09-08 15:40:00|21687|21666|21686|21668|21687|21670|21686|21654|4589
1757346300000|2025-09-08 15:45:00|21685|21667|21707|21677|21707|21677|21656|21637|10488
1757346600000|2025-09-08 15:50:00|21710|21686|21710|21701|21710|21701|21710|21686|2814
1757346900000|2025-09-08 15:55:00|21711|21687|21740|21718|21741|21722|21711|21686|9123
1757347200000|2025-09-08 16:00:00|21747|21719|21744|21716|21748|21731|21731|21716|4044
1757347500000|2025-09-08 16:05:00|21737|21717|21705|21660|21744|21717|21705|21659|3918
1757347800000|2025-09-08 16:10:00||21661||21661||21661||21661|2076
1757348100000|2025-09-08 16:15:00|21706|21682|21711|21693|21711|21696|21706|21682|5826
1757348400000|2025-09-08 16:20:00|21703|21694|21699|21678|21711|21694|21699|21662|3481
1757348700000|2025-09-08 16:25:00|21701|21682|21697|21671|21701|21682|21695|21661|3499
1757349000000|2025-09-08 16:30:00|21698|21673|21698|21672|21698|21681|21698|21670|1600
1757349300000|2025-09-08 16:35:00|21699|21673|21670|21648|21699|21681|21670|21648|5923
1757349600000|2025-09-08 16:40:00|21668|21649|21674|21651|21683|21656|21668|21649|3968
1757349900000|2025-09-08 16:45:00|21665|21649|21657|21612|21665|21651|21637|21612|8544
1757350200000|2025-09-08 16:50:00||21613||21638||21638||21612|1700
1757350500000|2025-09-08 16:55:00|21656|21639|21656|21640|21656|21640|21656|21638|2052
1757350800000|2025-09-08 17:00:00|21655|21639|21649|21621|21655|21639|21649|21619|2328
1757351100000|2025-09-08 17:05:00|21645|21622|21632|21621|21645|21622|21631|21621|1905
1757351400000|2025-09-08 17:10:00|21626|21622|21671|21632|21671|21637|21624|21619|5840
1757351700000|2025-09-08 17:15:00|21672|21633|21700|21667|21700|21676|21672|21633|8965
1757352000000|2025-09-08 17:20:00|21702|21668|21707|21676|21707|21680|21701|21668|8596
1757352300000|2025-09-08 17:25:00|21706|21677|21703|21683|21707|21692|21698|21677|7266
1757352600000|2025-09-08 17:30:00|21705|21700|21707|21684|21707|21700|21689|21683|5809
1757352900000|2025-09-08 17:35:00|21704|21685|21715|21694|21728|21703|21704|21685|6992
1757353200000|2025-09-08 17:40:00|21708|21695|21695|21674|21708|21695|21687|21668|6458
1757353500000|2025-09-08 17:45:00|21697|21675|21706|21679|21706|21679|21697|21675|3125
1757353800000|2025-09-08 17:50:00|21705|21680|21678|21650|21705|21680|21664|21645|18073
1757354100000|2025-09-08 17:55:00|21677|21649|21691|21665|21691|21667|21677|21649|4800
1757354400000|2025-09-08 18:00:00|21690|21666|21690|21667|21690|21667|21690|21666|3300
1757354700000|2025-09-08 18:05:00|21686|21668|21668|21650|21690|21682|21661|21649|5609
1757355000000|2025-09-08 18:10:00|21669|21651|21697|21666|21699|21696|21669|21649|5029
1757355300000|2025-09-08 18:15:00|21698|21693|21677|21667|21698|21693|21676|21666|6834
1757355600000|2025-09-08 18:20:00|21676|21666|21682|21664|21682|21666|21671|21655|3649
1757355900000|2025-09-08 18:25:00|21684|21665|21691|21677|21693|21685|21684|21665|4503
1757356200000|2025-09-08 18:30:00|21693|21678|21697|21683|21698|21696|21693|21678|11797
1757356500000|2025-09-08 18:35:00|21698|21684|21718|21700|21729|21702|21698|21684|8578
1757356800000|2025-09-08 18:40:00||21701||21703||21703||21701|3336
1757357100000|2025-09-08 18:45:00|21721|21704|21759|21746|21791|21752|21721|21704|25535
1757357400000|2025-09-08 18:50:00|21760|21757|21742|21729|21778|21757|21738|21723|13904
1757357700000|2025-09-08 18:55:00|21743|21728|21777|21757|21785|21768|21743|21728|11880
1757358000000|2025-09-08 19:00:00|21776|21758|21750|21720|21776|21759|21739|21717|4817
1757358300000|2025-09-08 19:05:00|21746|21721|21739|21725|21746|21733|21724|21698|5126
1757358600000|2025-09-08 19:10:00|21727|21715|21714|21704|21739|21717|21709|21704|5915
1757358900000|2025-09-08 19:15:00|21705|21701|21708|21692|21709|21704|21698|21683|3765
1757359200000|2025-09-08 19:20:00|21701|21699|21685|21675|21708|21699|21685|21675|6729
1757359500000|2025-09-08 19:25:00|21680|21673|21673|21661|21681|21675|21668|21656|6224
1757359800000|2025-09-08 19:30:00|21675|21662|21707|21690|21707|21700|21675|21661|19848
1757360100000|2025-09-08 19:35:00|21706|21698|21707|21685|21724|21707|21691|21682|4605
1757360400000|2025-09-08 19:40:00|21705|21689|21714|21697|21714|21709|21701|21689|4878
1757360700000|2025-09-08 19:45:00|21712|21698|21726|21718|21732|21731|21711|21698|5735
1757361000000|2025-09-08 19:50:00|21725|21717|21741|21730|21741|21740|21692|21640|19133
1757361300000|2025-09-08 19:55:00|21735|21723|21731|21720|21751|21749|21719|21713|66264
1757424600000|2025-09-09 13:30:00|21718|21636|21718|21632|21718|21636|21718|21631|1921
1757424900000|2025-09-09 13:35:00|21675|21633|21642|21611|21682|21633|21632|21585|7814
1757425200000|2025-09-09 13:40:00|21631|21610|21690|21629|21718|21636|21631|21581|15026
1757425500000|2025-09-09 13:45:00|21665|21620|21648|21617|21675|21620|21609|21568|7512
1757425800000|2025-09-09 13:50:00|21647|21618|21695|21655|21718|21656|21620|21617|4647
1757426100000|2025-09-09 13:55:00|21691|21651|21733|21681|21750|21686|21668|21651|8354
1757426400000|2025-09-09 14:00:00|21732|21682|21738|21718|21750|21736|21719|21682|10471
1757426700000|2025-09-09 14:05:00|21737|21719|21692|21677|21738|21719|21687|21636|3508
1757427000000|2025-09-09 14:10:00|21687|21671|21729|21689|21750|21696|21687|21663|4838
1757427300000|2025-09-09 14:15:00|21713|21679|21701|21674|21713|21680|21695|21671|740
1757427600000|2025-09-09 14:20:00|21700|21675|21686|21659|21710|21699|21685|21658|3415
1757427900000|2025-09-09 14:25:00|21685|21660|21686|21655|21686|21668|21672|21645|3613
1757428200000|2025-09-09 14:30:00|21691|21656|21733|21702|21740|21723|21691|21656|7409
1757428500000|2025-09-09 14:35:00|21732|21703|21729|21713|21732|21713|21720|21702|1756
1757428800000|2025-09-09 14:40:00|21733|21707|21716|21695|21733|21707|21710|21684|3346
1757429100000|2025-09-09 14:45:00|21715|21685|21734|21705|21740|21715|21715|21685|4810
1757429400000|2025-09-09 14:50:00|21735|21706|21750|21734|21750|21734|21735|21706|8278
1757429700000|2025-09-09 14:55:00|21749|21730|21744|21714|21750|21730|21738|21714|3899
1757430000000|2025-09-09 15:00:00|21745|21716|21769|21738|21769|21744|21736|21714|10410
1757430300000|2025-09-09 15:05:00|21768|21739|21753|21728|21769|21740|21741|21726|4788
1757430600000|2025-09-09 15:10:00|21744|21726|21735|21714|21744|21726|21735|21710|5421
1757430900000|2025-09-09 15:15:00|21730|21715|21756|21713|21756|21722|21709|21705|10166
1757431200000|2025-09-09 15:20:00|21761|21715|21743|21718|21761|21718|21743|21715|1569
1757431500000|2025-09-09 15:25:00|21749|21726|21770|21743|21788|21759|21749|21718|21518
1757431800000|2025-09-09 15:30:00|21769|21744|21790|21764|21790|21765|21747|21731|7096
1757432100000|2025-09-09 15:35:00|21789|21765|21777|21752|21790|21774|21762|21752|12278
1757432400000|2025-09-09 15:40:00|21767|21753|21751|21728|21767|21753|21739|21709|5861
1757432700000|2025-09-09 15:45:00|21752|21729|21713|21689|21756|21741|21698|21688|5009
1757433000000|2025-09-09 15:50:00|21712|21688|21714|21696|21714|21696|21711|21688|3249
1757433300000|2025-09-09 15:55:00|21712|21680|21702|21683|21712|21684|21696|21679|2810
1757433600000|2025-09-09 16:00:00|21703|21684|21722|21705|21722|21709|21703|21679|4841
1757433900000|2025-09-09 16:05:00|21721|21696|21727|21707|21727|21709|21721|21696|2400
1757434200000|2025-09-09 16:10:00|21732|21706|21726|21704|21732|21708|21726|21703|2426
1757434500000|2025-09-09 16:15:00|21721|21705|21718|21697|21725|21705|21716|21696|1200
1757434800000|2025-09-09 16:20:00|21715|21698|21731|21709|21732|21715|21699|21689|11561
1757435100000|2025-09-09 16:25:00|21732|21710|21725|21706|21732|21714|21714|21706|2974
1757435400000|2025-09-09 16:30:00|21722|21707|21726|21709|21726|21709|21722|21707|590
1757435700000|2025-09-09 16:35:00|21725||21725||21726||21725||1905
1757436000000|2025-09-09 16:40:00|21726|21712|21723|21703|21729|21724|21714|21702|6020
1757436300000|2025-09-09 16:45:00|21727|21704|21727|21716|21727|21716|21727|21704|500
1757436600000|2025-09-09 16:50:00|21726|21714|21724|21706|21727|21714|21722|21704|2748
1757436900000|2025-09-09 16:55:00|21725|21708|21716|21704|21725|21712|21713|21704|1378
1757437200000|2025-09-09 17:00:00|21707|21698|21703|21689|21708|21698|21693|21689|1500
1757437500000|2025-09-09 17:05:00|21702|21682|21692|21666|21702|21684|21686|21666|3782
1757437800000|2025-09-09 17:10:00|21691|21667|21688|21670|21691|21670|21684|21667|1227
1757438100000|2025-09-09 17:15:00|21691|21671|21715|21691|21718|21692|21691|21670|2200
1757438400000|2025-09-09 17:20:00|21714|21697|21750|21713|21759|21713|21714|21695|3397
1757438700000|2025-09-09 17:25:00|21749|21715|21754|21728|21757|21734|21749|21715|5436
1757439000000|2025-09-09 17:30:00|21753|21729|21754|21729|21754|21730|21753|21729|6678
1757439300000|2025-09-09 17:35:00|21753|21730|21756|21733|21758|21751|21752|21729|5564
1757439600000|2025-09-09 17:40:00|21758|21734|21758|21737|21758|21737|21751|21733|5390
1757439900000|2025-09-09 17:45:00|21756|21738|21763|21744|21764|21752|21756|21738|5512
1757440200000|2025-09-09 17:50:00|21756|21745|21760|21744|21762|21745|21738|21736|3903
1757440500000|2025-09-09 17:55:00|21751|21745|21743|21728|21760|21746|21733|21727|6864
1757440800000|2025-09-09 18:00:00|21744|21734|21760|21733|21770|21751|21744|21728|4387
1757441100000|2025-09-09 18:05:00|21759|21736|21767|21744|21767|21744|21758|21736|976
1757441400000|2025-09-09 18:10:00|21768|21746|21786|21766|21786|21766|21768|21746|1401
1757441700000|2025-09-09 18:15:00|21784|21773|21783|21774|21784|21774|21783|21773|1101
1757442000000|2025-09-09 18:20:00|21776|21773|21796|21783|21802|21798|21774|21771|5842
1757442300000|2025-09-09 18:25:00|21787|21784|21788|21778|21796|21784|21786|21776|2703
1757442600000|2025-09-09 18:30:00|21782|21773|21782|21742|21787|21773|21758|21736|2301
1757442900000|2025-09-09 18:35:00|21775|21741|21756|21744|21776|21750|21753|21732|12606
1757443200000|2025-09-09 18:40:00|21755|21743|21746|21733|21757|21755|21742|21732|7031
1757443500000|2025-09-09 18:45:00|21755|21744|21771|21762|21793|21771|21755|21733|10158
1757443800000|2025-09-09 18:50:00|21769|21759|21729|21720|21769|21759|21729|21706|4014
1757444100000|2025-09-09 18:55:00|21723|21721|21689|21677|21754|21729|21689|21669|9121
1757444400000|2025-09-09 19:00:00|21691|21683|21702|21684|21705|21684|21679|21662|3947
1757444700000|2025-09-09 19:05:00|21707|21685|21694|21683|21712|21688|21687|21676|1441
1757445000000|2025-09-09 19:10:00|21687|21682|21674|21661|21694|21682|21667|21653|4690
1757445300000|2025-09-09 19:15:00|21675|21662|21692|21682|21692|21686|21675|21662|4643
1757445600000|2025-09-09 19:20:00|21693|21683|21692|21675|21693|21692|21681|21672|5161
1757445900000|2025-09-09 19:25:00|21685|21682|21692|21681|21692|21682|21681|21675|4683
1757446200000|2025-09-09 19:30:00|21688|21680|21684|21673|21692|21680|21678|21672|3927
1757446500000|2025-09-09 19:35:00|21676|21674|21683|21667|21685|21680|21673|21667|13080
1757446800000|2025-09-09 19:40:00|21677|21668|21702|21684|21702|21686|21677|21668|7419
1757447100000|2025-09-09 19:45:00|21707|21690|21713|21704|21723|21708|21701|21690|10786
1757447400000|2025-09-09 19:50:00|21709|21705|21817|21759|21817|21759|21701|21697|20654
1757447700000|2025-09-09 19:55:00|21828|21760|21771|21770|21828|21798|21771|21760|59111
1757511000000|2025-09-10 13:30:00|21800|21627|21796|21684|21800|21764|21698|21627|5434
1757511300000|2025-09-10 13:35:00|21799|21686|21741|21659|21856|21789|21741|21649|7149
1757511600000|2025-09-10 13:40:00|21742|21705|21789|21750|21812|21771|21741|21673|5901
1757511900000|2025-09-10 13:45:00|21784|21734|21852|21810|21856|21818|21782|21734|8560
1757512200000|2025-09-10 13:50:00|21837|21809|21770|21730|21856|21809|21763|21700|5600
1757512500000|2025-09-10 13:55:00|21755|21731|21802|21752|21802|21752|21739|21722|2109
1757512800000|2025-09-10 14:00:00|21804|21758|21782|21753|21817|21777|21782|21753|2104
1757513100000|2025-09-10 14:05:00|21772|21732|21747|21697|21781|21732|21747|21684|2449
1757513400000|2025-09-10 14:10:00|21746|21700|21712|21679|21746|21703|21712|21675|3263
1757513700000|2025-09-10 14:15:00|21707|21682|21733|21702|21734|21714|21704|21682|2496
1757514000000|2025-09-10 14:20:00|21732|21698|21703|21627|21732|21698|21703|21625|1770
1757514300000|2025-09-10 14:25:00|21695|21631|21590|21530|21695|21637|21590|21527|15349
1757514600000|2025-09-10 14:30:00|21589|21531|21485|21452|21589|21560|21485|21452|4199
1757514900000|2025-09-10 14:35:00|21482|21450|21304|21257|21482|21458|21299|21250|12599
1757515200000|2025-09-10 14:40:00|21299|21258|21473|21410|21485|21423|21277|21250|15273
1757515500000|2025-09-10 14:45:00|21448|21411|21422|21378|21448|21421|21395|21330|22035
1757515800000|2025-09-10 14:50:00|21423|21401|21398|21372|21454|21421|21379|21326|5963
1757516100000|2025-09-10 14:55:00|21415|21397|21423|21392|21435|21408|21396|21364|5622
1757516400000|2025-09-10 15:00:00|21422|21380|21377|21324|21422|21380|21344|21307|6000
1757516700000|2025-09-10 15:05:00|21368|21327|21328|21308|21374|21345|21313|21291|7828
1757517000000|2025-09-10 15:10:00|21312|21300|21307|21273|21328|21311|21290|21261|8269
1757517300000|2025-09-10 15:15:00|21312|21274|21347|21325|21347|21325|21293|21273|11804
1757517600000|2025-09-10 15:20:00|21356|21326|21373|21332|21391|21348|21345|21326|5406
1757517900000|2025-09-10 15:25:00|21372|21330|21358|21325|21372|21343|21338|21314|7532
1757518200000|2025-09-10 15:30:00|21357|21331|21312|21290|21357|21332|21307|21290|9792
1757518500000|2025-09-10 15:35:00|21310|21292|21329|21303|21329|21309|21309|21292|3169
1757518800000|2025-09-10 15:40:00|21331|21305|21289|21264|21331|21305|21251|21222|13622
1757519100000|2025-09-10 15:45:00|21269|21252|21274|21252|21274|21253|21245|21241|4068
1757519400000|2025-09-10 15:50:00|21285|21253|21279|21241|21285|21265|21267|21241|1500
1757519700000|2025-09-10 15:55:00|21285|21246|21365|21333|21365|21333|21285|21246|8089
1757520000000|2025-09-10 16:00:00|21361|21337|21398|21359|21398|21360|21360|21333|5113
1757520300000|2025-09-10 16:05:00|21393|21360|21419|21395|21419|21395|21390|21360|4354
1757520600000|2025-09-10 16:10:00|21426|21396|21424|21394|21426|21403|21406|21394|4027
1757520900000|2025-09-10 16:15:00|21414|21395|21426|21401|21433|21420|21413|21395|3876
1757521200000|2025-09-10 16:20:00|21425|21402|21403|21385|21425|21404|21403|21384|2783
1757521500000|2025-09-10 16:25:00|21401|21394|21389|21365|21403|21395|21388|21365|3837
1757521800000|2025-09-10 16:30:00|21387|21366|21408|21394|21415|21405|21385|21366|5118
1757522100000|2025-09-10 16:35:00|21418|21407|21443|21412|21474|21429|21418|21394|3100
1757522400000|2025-09-10 16:40:00|21434|21411|21434|21414|21442|21414|21409|21398|5097
1757522700000|2025-09-10 16:45:00|21433|21400|21442|21418|21443|21419|21413|21397|2818
1757523000000|2025-09-10 16:50:00|21443|21428|21475|21464|21485|21464|21443|21428|1600
1757523300000|2025-09-10 16:55:00|21485|21473|21512|21488|21513|21502|21485|21468|3372
1757523600000|2025-09-10 17:00:00|21511|21484|21534|21520|21534|21520|21484|21466|4814
1757523900000|2025-09-10 17:05:00|21523|21522|21504|21481|21534|21522|21496|21481|1500
1757524200000|2025-09-10 17:10:00|21503|21474|21493|21476|21504|21476|21493|21474|800
1757524500000|2025-09-10 17:15:00|21497|21478|21465|21433|21497|21478|21465|21432|3091
1757524800000|2025-09-10 17:20:00|21483|21441|21477|21440|21483|21460|21457|21439|1705
1757525100000|2025-09-10 17:25:00|21474|21441|21435|21413|21474|21441|21423|21404|1200
1757525400000|2025-09-10 17:30:00|21414|21403|21427|21413|21435|21413|21410|21388|2156
1757525700000|2025-09-10 17:35:00|21439|21414|21431|21406|21439|21415|21430|21405|4000
1757526000000|2025-09-10 17:40:00|21430|21414|21415|21398|21430|21415|21407|21387|6242
1757526300000|2025-09-10 17:45:00|21421|21399|21434|21413|21434|21413|21402|21393|2833
1757526600000|2025-09-10 17:50:00|21433|21414|21417|21400|21433|21415|21411|21395|2576
1757526900000|2025-09-10 17:55:00|21426|21401|21455|21433|21456|21433|21426|21401|2580
1757527200000|2025-09-10 18:00:00|21454|21453|21475|21455|21479|21455|21453|21439|1906
1757527500000|2025-09-10 18:05:00|21471|21456|21469|21457|21471|21457|21469|21456|829
1757527800000|2025-09-10 18:10:00|21468|21453|21468|21457|21468|21457|21450|21439|4721
1757528100000|2025-09-10 18:15:00|21467|21458|21468|21447|21468|21460|21461|21438|1905
1757528400000|2025-09-10 18:20:00|21469|21451|21472|21455|21474|21456|21457|21450|2147
1757528700000|2025-09-10 18:25:00|21456|21456|21462|21449|21472|21456|21453|21441|4718
1757529000000|2025-09-10 18:30:00|21468|21460|21494|21481|21494|21483|21462|21449|6239
1757529300000|2025-09-10 18:35:00|21484|21480|21477|21454|21494|21480|21477|21453|2293
1757529600000|2025-09-10 18:40:00|21478|21458|21471|21461|21486|21476|21471|21458|4417
1757529900000|2025-09-10 18:45:00|21481|21462|21469|21458|21481|21471|21468|21455|2336
1757530200000|2025-09-10 18:50:00|21473|21467|21490|21481|21500|21488|21473|21463|4796
1757530500000|2025-09-10 18:55:00|21489|21474|21499|21490|21502|21490|21489|21473|3439
1757530800000|2025-09-10 19:00:00|21496|21488|21486|21470|21496|21488|21486|21469|3593
1757531100000|2025-09-10 19:05:00|21496|21485|21483|21466|21496|21489|21483|21462|2712
1757531400000|2025-09-10 19:10:00|21481|21467|21467|21444|21481|21468|21467|21444|3303
1757531700000|2025-09-10 19:15:00|21466|21445|21479|21467|21479|21476|21466|21445|4836
1757532000000|2025-09-10 19:20:00|21478|21462|21469|21463|21478|21466|21463|21457|2600
1757532300000|2025-09-10 19:25:00|21466|21462|21435|21418|21468|21462|21435|21386|3502
1757532600000|2025-09-10 19:30:00|21434|21424|21478|21452|21480|21458|21434|21424|5663
1757532900000|2025-09-10 19:35:00|21461|21460|21436|21422|21478|21460|21436|21418|3060
1757533200000|2025-09-10 19:40:00|21433|21427|21496|21468|21496|21468|21432|21427|8074
1757533500000|2025-09-10 19:45:00|21483|21469|21486|21473|21496|21493|21476|21469|12124
1757533800000|2025-09-10 19:50:00|21490|21485|21504|21501|21515|21508|21486|21473|16717
1757534100000|2025-09-10 19:55:00|21506|21503|21550|21541|21565|21560|21506|21503|49375
1757597400000|2025-09-11 13:30:00|21693|21476|21706|21594|21783|21625|21690|21353|11916
1757597700000|2025-09-11 13:35:00|21690|21595|21690|21598|21690|21598|21690|21595|600
1757598000000|2025-09-11 13:40:00|21706|21606|21685|21637|21750|21690|21669|21606|6568
1757598300000|2025-09-11 13:45:00|21682|21592|21735|21679|21735|21694|21646|21582|1888
1757598600000|2025-09-11 13:50:00|21750|21681|21793|21724|21796|21734|21750|21681|1400
1757598900000|2025-09-11 13:55:00|21788|21739|21772|21734|21788|21748|21757|21713|18231
1757599200000|2025-09-11 14:00:00|21773|21735|21761|21713|21773|21759|21742|21713|13264
1757599500000|2025-09-11 14:05:00|21755|21703|21796|21730|21796|21754|21747|21700|6203
1757599800000|2025-09-11 14:10:00|21800|21734|21806|21767|21806|21771|21783|21730|4736
1757600100000|2025-09-11 14:15:00|21803|21768|21770|21735|21806|21768|21740|21678|10092
1757600400000|2025-09-11 14:20:00|21800|21745|21809|21772|21809|21772|21787|21735|2700
1757600700000|2025-09-11 14:25:00|21804|21773|21863|21813|21863|21813|21804|21773|3548
1757601000000|2025-09-11 14:30:00|21860|21814|21866|21816|21867|21823|21847|21814|4083
1757601300000|2025-09-11 14:35:00|21865|21835|21866|21836|21866|21836|21859|21835|5572
1757601600000|2025-09-11 14:40:00|21860|21835|21866|21829|21866|21835|21827|21787|6474
1757601900000|2025-09-11 14:45:00|21875|21830|21861|21823|21881|21853|21849|21822|2880
1757602200000|2025-09-11 14:50:00|21834|21805|21825|21809|21855|21822|21813|21794|6149
1757602500000|2025-09-11 14:55:00|21817|21810|21816|21798|21825|21810|21813|21792|2593
1757602800000|2025-09-11 15:00:00|21819|21816|21794|21771|21841|21824|21791|21771|2631
1757603100000|2025-09-11 15:05:00|21791|21777|21761|21737|21806|21783|21761|21737|3675
1757603400000|2025-09-11 15:10:00|21760|21739|21806|21779|21810|21781|21760|21737|2228
1757603700000|2025-09-11 15:15:00|21790|21777|21842|21812|21850|21823|21780|21776|6945
1757604000000|2025-09-11 15:20:00|21840|21804|21841|21805|21841|21810|21819|21800|3400
1757604300000|2025-09-11 15:25:00|21843|21802|21820|21800|21849|21802|21815|21800|2884
1757604600000|2025-09-11 15:30:00|21815|21801|21837|21802|21846|21811|21815|21800|2153
1757604900000|2025-09-11 15:35:00|21835|21804|21832|21808|21850|21816|21823|21802|1446
1757605200000|2025-09-11 15:40:00|21837|21812|21833|21817|21843|21823|21825|21812|2703
1757605500000|2025-09-11 15:45:00|21840|21816|21833|21801|21840|21819|21820|21800|2325
1757605800000|2025-09-11 15:50:00|21834|21806|21855|21829|21856|21832|21834|21801|2456
1757606100000|2025-09-11 15:55:00|21857|21833|21861|21831|21877|21851|21857|21829|900
1757606400000|2025-09-11 16:00:00|21849|21822|21859|21833|21859|21833|21835|21816|2905
1757606700000|2025-09-11 16:05:00|21861|21834|21942|21914|21942|21914|21857|21834|12015
1757607000000|2025-09-11 16:10:00|21950|21917|21931|21917|21960|21937|21931|21914|3185
1757607300000|2025-09-11 16:15:00|21940|21920|21919|21880|21953|21921|21913|21880|5392
1757607600000|2025-09-11 16:20:00|21921|21884|21950|21918|21951|21921|21921|21884|2116
1757607900000|2025-09-11 16:25:00|21949|21915|21944|21920|21952|21926|21940|21915|1191
1757608200000|2025-09-11 16:30:00|21943|21921|21942|21918|21943|21921|21921|21915|1400
1757608500000|2025-09-11 16:35:00|21935|21919|21909|21893|21942|21922|21909|21893|5424
1757608800000|2025-09-11 16:40:00|21908|21886|21915|21893|21915|21895|21898|21879|1822
1757609100000|2025-09-11 16:45:00|21918|21899|21934|21903|21941|21921|21918|21893|5096
1757609400000|2025-09-11 16:50:00|21929|21905|21929|21893|21929|21910|21905|21893|3101
1757609700000|2025-09-11 16:55:00|21928|21894|21929|21902|21932|21902|21916|21894|400
1757610000000|2025-09-11 17:00:00|21924|21903|21944|21911|21950|21918|21905|21893|2886
1757610300000|2025-09-11 17:05:00||21912||21912||21912||21912|300
1757610600000|2025-09-11 17:10:00|21939|21918|21966|21945|21975|21948|21939|21915|1637
1757610900000|2025-09-11 17:15:00|21975|21946|21975|21952|21975|21966|21975|21945|800
1757611200000|2025-09-11 17:20:00|21963|21953|21985|21966|21985|21977|21963|21953|2317
1757611500000|2025-09-11 17:25:00|21988|21967|21976|21954|21997|21985|21976|21954|13543
1757611800000|2025-09-11 17:30:00|21977|21955|21996|21973|21996|21987|21977|21955|1227
1757612100000|2025-09-11 17:35:00|21997|21979|22066|22044|22089|22062|21997|21973|18551
1757612400000|2025-09-11 17:40:00|22073|22059|22134|22110|22138|22110|22073|22053|5313
1757612700000|2025-09-11 17:45:00|22129|22111|22134|22108|22134|22125|22111|22097|6097
1757613000000|2025-09-11 17:50:00|22130|22109|22134|22112|22134|22130|22129|22109|2075
1757613300000|2025-09-11 17:55:00|22135|22123|22144|22122|22144|22129|22129|22112|4937
1757613600000|2025-09-11 18:00:00|22152|22123|22160|22150|22161|22151|22141|22123|8567
1757613900000|2025-09-11 18:05:00|22162|22149|22150|22129|22165|22161|22149|22128|8233
1757614200000|2025-09-11 18:10:00|22156|22130|22165|22146|22169|22160|22156|22130|2865
1757614500000|2025-09-11 18:15:00|22164|22148|22127|22107|22169|22154|22127|22106|6082
1757614800000|2025-09-11 18:20:00|22113|22108|22095|22068|22120|22111|22079|22047|3161
1757615100000|2025-09-11 18:25:00|22096|22069|22107|22083|22107|22098|22096|22069|2272
1757615400000|2025-09-11 18:30:00|22106|22084|22085|22063|22107|22084|22082|22060|5543
1757615700000|2025-09-11 18:35:00|22067|22064|22092|22069|22092|22082|22066|22062|4001
1757616000000|2025-09-11 18:40:00|22089|22068|22056|22042|22089|22068|22047|22041|2584
1757616300000|2025-09-11 18:45:00|22062|22043|22065|22051|22069|22062|22062|22043|2816
1757616600000|2025-09-11 18:50:00|22068|22052|22080|22052|22080|22069|22026|22017|6971
1757616900000|2025-09-11 18:55:00|22081|22053|22073|22051|22097|22062|22064|22051|2813
1757617200000|2025-09-11 19:00:00|22084|22052|22095|22064|22097|22064|22084|22052|509
1757617500000|2025-09-11 19:05:00|22094|22065|22091|22082|22094|22082|22088|22064|1902
1757617800000|2025-09-11 19:10:00|22087|22081|22087|22069|22087|22083|22074|22061|7100
1757618100000|2025-09-11 19:15:00|22086|22070|22119|22097|22119|22103|22080|22069|5342
1757618400000|2025-09-11 19:20:00|22111|22098|22084|22066|22119|22104|22083|22066|5117
1757618700000|2025-09-11 19:25:00|22083|22065|22093|22068|22093|22072|22068|22064|2200
1757619000000|2025-09-11 19:30:00|22094|22073|22132|22113|22143|22116|22094|22073|4422
1757619300000|2025-09-11 19:35:00|22131|22114|22172|22150|22179|22164|22131|22114|7028
1757619600000|2025-09-11 19:40:00|22169|22148|22133|22113|22169|22153|22121|22107|14802
1757619900000|2025-09-11 19:45:00|22131|22112|22136|22126|22153|22136|22121|22102|12933
1757620200000|2025-09-11 19:50:00|22149|22125|22207|22176|22231|22192|22138|22102|16187
1757620500000|2025-09-11 19:55:00|22191|22177|22136|22127|22191|22177|22135|22123|38362
1757683800000|2025-09-12 13:30:00|22141|22025|22146|22037|22146|22037|22141|22021|14536
1757684100000|2025-09-12 13:35:00|22147|22042|22096|22042|22151|22146|22075|22042|5906
1757684400000|2025-09-12 13:40:00|22067|22034|22084|22001|22149|22070|22038|22001|9065
1757684700000|2025-09-12 13:45:00|22083|21970|22034|21959|22083|21970|22004|21930|4267
1757685000000|2025-09-12 13:50:00|22033|21969|22026|21985|22033|21990|22024|21969|1207
1757685300000|2025-09-12 13:55:00|22018|21984|22070|22018|22100|22026|22000|21969|5132
1757685600000|2025-09-12 14:00:00|22069|21978|22034|21996|22078|22008|21998|21950|5138
1757685900000|2025-09-12 14:05:00|22042|22001|22045|22014|22069|22026|22019|21999|3005
1757686200000|2025-09-12 14:10:00|22043|22030|22055|22030|22056|22046|22042|22014|2300
1757686500000|2025-09-12 14:15:00|22054|22022|22030|21994|22066|22033|22030|21994|9014
1757686800000|2025-09-12 14:20:00|22028|21995|22051|22021|22052|22021|22019|21981|2194
1757687100000|2025-09-12 14:25:00|22034|22018|22043|22004|22052|22018|22033|21990|2354
1757687400000|2025-09-12 14:30:00|22046|22008|22058|22027|22082|22043|22046|22008|1624
1757687700000|2025-09-12 14:35:00|22059|22034|22101|22053|22138|22066|22059|22027|3261
1757688000000|2025-09-12 14:40:00|22131|22058|22156|22131|22160|22131|22126|22058|6283
1757688300000|2025-09-12 14:45:00|22155|22143|22186|22153|22198|22171|22150|22131|11946
1757688600000|2025-09-12 14:50:00|22190|22166|22188|22160|22191|22183|22188|22160|1914
1757688900000|2025-09-12 14:55:00|22189|22163|22199|22181|22199|22181|22188|22163|5050
1757689200000|2025-09-12 15:00:00|22198|22180|22199|22176|22200|22189|22183|22171|12812
1757689500000|2025-09-12 15:05:00|22200|22177|22174|22147|22200|22177|22174|22145|7399
1757689800000|2025-09-12 15:10:00|22173|22144|22175|22154|22200|22162|22157|22139|10691
1757690100000|2025-09-12 15:15:00|22169|22169|22213|22188|22229|22188|22168|22154|4298
1757690400000|2025-09-12 15:20:00|22222|22189|22204|22192|22222|22194|22194|22188|1472
1757690700000|2025-09-12 15:25:00|22197|22190|22177|22148|22199|22192|22168|22148|4940
1757691000000|2025-09-12 15:30:00|22184|22149|22189|22169|22192|22174|22180|22148|3463
1757691300000|2025-09-12 15:35:00|22188|22172|22191|22172|22191|22181|22187|22172|900
1757691600000|2025-09-12 15:40:00|22190|22175|22190|22175|22190|22176|22189|22175|800
1757691900000|2025-09-12 15:45:00|22192|22177|22198|22183|22198|22189|22190|22176|6749
1757692200000|2025-09-12 15:50:00|22197|22176|22185|22171|22197|22182|22178|22171|3070
1757692500000|2025-09-12 15:55:00|22192|22176|22194|22181|22195|22189|22192|22176|3860
1757692800000|2025-09-12 16:00:00|22195|22192|22218|22199|22222|22199|22195|22191|1900
1757693100000|2025-09-12 16:05:00|22215|22195|22247|22221|22248|22227|22208|22195|2941
1757693400000|2025-09-12 16:10:00|22248|22222|22252|22236|22256|22246|22248|22222|2098
1757693700000|2025-09-12 16:15:00|22255|22241|22269|22254|22270|22257|22255|22236|1153
1757694000000|2025-09-12 16:20:00|22258|22245|22254|22231|22271|22254|22250|22231|2928
1757694300000|2025-09-12 16:25:00|22265|22232|22270|22250|22273|22250|22265|22232|1435
1757694600000|2025-09-12 16:30:00|22272|22251|22276|22254|22284|22272|22272|22250|3128
1757694900000|2025-09-12 16:35:00|22275|22255|22270|22255|22275|22259|22266|22254|446
1757695200000|2025-09-12 16:40:00|22271||22271||22271||22271||1800
1757695500000|2025-09-12 16:45:00|22272|22256|22295|22277|22295|22277|22272|22256|1367
1757695800000|2025-09-12 16:50:00|22294|22276|22294|22268|22294|22277|22275|22260|3073
1757696100000|2025-09-12 16:55:00|22293|22270|22283|22274|22293|22275|22276|22268|7731
1757696400000|2025-09-12 17:00:00|22284|22268|22256|22213|22284|22270|22256|22208|3462
1757696700000|2025-09-12 17:05:00|22255|22215|22251|22230|22255|22231|22251|22215|1024
1757697000000|2025-09-12 17:10:00|22252|22232|22277|22248|22278|22260|22252|22232|2221
1757697300000|2025-09-12 17:15:00|22283|22249|22283|22266|22283|22266|22283|22249|1660
1757697600000|2025-09-12 17:20:00|22287|22279|22290|22281|22291|22286|22281|22279|3317
1757697900000|2025-09-12 17:25:00|22285|22277|22288|22281|22290|22281|22283|22277|4691
1757698200000|2025-09-12 17:30:00|22287|22280|22255|22231|22287|22280|22255|22230|2342
1757698500000|2025-09-12 17:35:00|22256|22232|22254|22240|22256|22240|22254|22232|838
1757698800000|2025-09-12 17:40:00|22255|22245|22253|22240|22255|22245|22253|22240|2779
1757699100000|2025-09-12 17:45:00||22241||22241||22244||22240|2478
1757699400000|2025-09-12 17:50:00|22252|22240|22247|22236|22252|22240|22243|22236|2034
1757699700000|2025-09-12 17:55:00|22248|22230|22238|22227|22248|22236|22235|22225|1670
1757700000000|2025-09-12 18:00:00|22239|22235|22259|22248|22261|22256|22239|22228|2549
1757700300000|2025-09-12 18:05:00|22260|22249|22278|22262|22279|22274|22259|22248|4811
1757700600000|2025-09-12 18:10:00|22276|22258|22274|22256|22277|22259|22274|22255|1110
1757700900000|2025-09-12 18:15:00|22273|22255|22284|22261|22284|22268|22247|22238|3708
1757701200000|2025-09-12 18:20:00||22262||22269||22269||22262|2808
1757701500000|2025-09-12 18:25:00|22283|22268|22279|22275|22284|22280|22279|22266|6248
1757701800000|2025-09-12 18:30:00|22277|22269|22299|22285|22299|22291|22277|22269|2151
1757702100000|2025-09-12 18:35:00|22300|22286|22319|22302|22321|22303|22300|22286|3532
1757702400000|2025-09-12 18:40:00|22318|22301|22295|22278|22318|22301|22295|22278|6255
1757702700000|2025-09-12 18:45:00|22294|22277|22300|22291|22300|22297|22294|22277|3060
1757703000000|2025-09-12 18:50:00|22301|22297|22322|22311|22322|22311|22301|22291|8984
1757703300000|2025-09-12 18:55:00|22321|22310|22299|22286|22321|22310|22290|22276|3042
1757703600000|2025-09-12 19:00:00|22298|22287|22281|22265|22300|22288|22277|22263|2336
1757703900000|2025-09-12 19:05:00|22282|22266|22277|22273|22287|22274|22276|22265|2160
1757704200000|2025-09-12 19:10:00|22278|22276|22293|22281|22293|22288|22278|22273|5192
1757704500000|2025-09-12 19:15:00|22294|22282|22286|22279|22296|22293|22283|22279|2402
1757704800000|2025-09-12 19:20:00|22287|22286|22295|22287|22301|22295|22287|22279|4476
1757705100000|2025-09-12 19:25:00|22296|22293|22253|22243|22297|22293|22247|22243|9989
1757705400000|2025-09-12 19:30:00|22257|22252|22241|22228|22300|22267|22217|22201|11236
1757705700000|2025-09-12 19:35:00|22242|22229|22227|22211|22251|22234|22219|22206|4201
1757706000000|2025-09-12 19:40:00|22226|22212|22265|22245|22265|22245|22205|22187|5311
1757706300000|2025-09-12 19:45:00|22267|22247|22290|22267|22303|22293|22267|22247|8888
1757706600000|2025-09-12 19:50:00|22291|22287|22295|22279|22295|22291|22262|22245|12963
1757706900000|2025-09-12 19:55:00|22296|22271|22229|22212|22296|22290|22218|22205|52212
1757943000000|2025-09-15 13:30:00|22369|22225|22204|22166|22369|22225|22204|22002|15160
1757943300000|2025-09-15 13:35:00|22195|22108|22237|22193|22272|22231|22160|22020|7377
1757943600000|2025-09-15 13:40:00|22272|22194|22262|22189|22275|22210|22208|22152|1400
1757943900000|2025-09-15 13:45:00|22279|22199|22275|22218|22282|22257|22254|22199|739
1757944200000|2025-09-15 13:50:00|22263|22219|22273|22224|22275|22247|22255|22218|600
1757944500000|2025-09-15 13:55:00|22282|22250|22280|22235|22282|22250|22279|22233|1400
1757944800000|2025-09-15 14:00:00|22284|22241|22298|22261|22307|22274|22284|22235|3663
1757945100000|2025-09-15 14:05:00|22295|22262|22290|22272|22353|22336|22290|22262|39853
1757945400000|2025-09-15 14:10:00|22307|22286|22313|22287|22327|22293|22307|22273|1800
1757945700000|2025-09-15 14:15:00|22323|22298|22323|22303|22340|22320|22300|22298|13596
1757946000000|2025-09-15 14:20:00|22329|22305|22374|22357|22374|22357|22329|22305|8805
1757946300000|2025-09-15 14:25:00|22380|22364|22460|22429|22476|22436|22380|22364|11233
1757946600000|2025-09-15 14:30:00|22459|22430|22543|22526|22545|22526|22457|22430|9125
1757946900000|2025-09-15 14:35:00|22557|22527|22529|22507|22568|22550|22526|22507|13324
1757947200000|2025-09-15 14:40:00|22533|22497|22546|22518|22552|22523|22501|22481|6622
1757947500000|2025-09-15 14:45:00|22551|22523|22542|22511|22571|22550|22538|22497|11192
1757947800000|2025-09-15 14:50:00|22540|22521|22528|22488|22548|22521|22515|22488|13509
1757948100000|2025-09-15 14:55:00|22510|22465|22535|22504|22535|22505|22467|22429|13229
1757948400000|2025-09-15 15:00:00|22545|22498|22561|22528|22566|22534|22545|22498|10061
1757948700000|2025-09-15 15:05:00|22560|22533|22600|22577|22600|22578|22560|22528|4176
1757949000000|2025-09-15 15:10:00|22591|22589|22604|22572|22608|22592|22590|22571|36088
1757949300000|2025-09-15 15:15:00|22595|22573|22659|22628|22659|22647|22595|22573|13034
1757949600000|2025-09-15 15:20:00|22661|22629|22651|22631|22661|22652|22638|22628|23054
1757949900000|2025-09-15 15:25:00|22650|22637|22664|22645|22674|22665|22641|22631|44665
1757950200000|2025-09-15 15:30:00|22668|22664|22641|22613|22687|22673|22623|22599|10975
1757950500000|2025-09-15 15:35:00|22638|22632|22608|22563|22642|22632|22600|22563|15927
1757950800000|2025-09-15 15:40:00|22607|22559|22537|22510|22607|22559|22534|22500|6097
1757951100000|2025-09-15 15:45:00|22540|22511|22545|22520|22553|22526|22532|22511|2886
1757951400000|2025-09-15 15:50:00|22544|22530|22578|22548|22581|22560|22543|22520|11258
1757951700000|2025-09-15 15:55:00|22580|22549|22623|22584|22623|22588|22579|22548|2696
1757952000000|2025-09-15 16:00:00|22622|22585|22623|22600|22640|22610|22620|22585|2804
1757952300000|2025-09-15 16:05:00|22622|22585|22603|22589|22622|22599|22603|22585|3300
1757952600000|2025-09-15 16:10:00|22609|22595|22629|22598|22629|22615|22608|22590|2400
1757952900000|2025-09-15 16:15:00|22624|22607|22591|22562|22624|22607|22588|22562|14314
1757953200000|2025-09-15 16:20:00|22594|22564|22634|22599|22634|22603|22594|22562|5559
1757953500000|2025-09-15 16:25:00|22629|22600|22628|22609|22634|22613|22627|22600|2425
1757953800000|2025-09-15 16:30:00|22631|22610|22619|22605|22634|22614|22607|22594|14355
1757954100000|2025-09-15 16:35:00|22613|22591|22581|22544|22614|22595|22579|22544|8064
1757954400000|2025-09-15 16:40:00|22579|22545|22594|22576|22594|22576|22574|22545|3500
1757954700000|2025-09-15 16:45:00|22595|22577|22604|22581|22605|22596|22595|22575|3519
1757955000000|2025-09-15 16:50:00|22603|22587|22611|22590|22615|22597|22603|22581|1200
1757955300000|2025-09-15 16:55:00|22610|22595|22638|22609|22641|22621|22602|22590|19270
1757955600000|2025-09-15 17:00:00|22637|22610|22691|22661|22700|22665|22631|22610|7494
1757955900000|2025-09-15 17:05:00|22689|22662|22712|22684|22719|22694|22680|22662|16285
1757956200000|2025-09-15 17:10:00|22710|22685|22726|22701|22728|22709|22710|22684|5227
1757956500000|2025-09-15 17:15:00|22717|22711|22736|22721|22760|22750|22716|22700|87727
1757956800000|2025-09-15 17:20:00|22731|22727|22694|22644|22736|22727|22694|22644|47541
1757957100000|2025-09-15 17:25:00|22693|22637|22674|22665|22693|22668|22659|22632|4794
1757957400000|2025-09-15 17:30:00|22675|22666|22716|22688|22716|22688|22675|22665|4690
1757957700000|2025-09-15 17:35:00|22724|22689|22760|22728|22760|22741|22715|22689|5561
1757958000000|2025-09-15 17:40:00|22763|22729|22780|22757|22780|22757|22763|22728|2666
1757958300000|2025-09-15 17:45:00|22785|22758|22770|22752|22789|22768|22762|22752|17252
1757958600000|2025-09-15 17:50:00|22771|22753|22721|22689|22771|22753|22721|22688|15088
1757958900000|2025-09-15 17:55:00|22722|22690|22760|22745|22766|22750|22722|22690|6972
1757959200000|2025-09-15 18:00:00|22759|22749|22740|22718|22759|22749|22730|22718|6035
1757959500000|2025-09-15 18:05:00|22739|22696|22718|22697|22739|22705|22714|22694|6110
1757959800000|2025-09-15 18:10:00|22714|22696|22709|22700|22715|22705|22709|22691|6783
1757960100000|2025-09-15 18:15:00|22708|22708|22716|22705|22716|22714|22705|22700|9188
1757960400000|2025-09-15 18:20:00|22708|22706|22731|22706|22731|22711|22693|22676|13293
1757960700000|2025-09-15 18:25:00|22732|22707|22720|22691|22743|22731|22720|22691|18244
1757961000000|2025-09-15 18:30:00|22719|22692|22777|22758|22778|22772|22715|22692|28557
1757961300000|2025-09-15 18:35:00|22776|22760|22786|22771|22787|22783|22776|22758|3400
1757961600000|2025-09-15 18:40:00|22785|22770|22670|22645|22785|22770|22670|22644|7487
1757961900000|2025-09-15 18:45:00|22669|22665|22672|22650|22677|22665|22666|22645|2707
1757962200000|2025-09-15 18:50:00|22675|22651|22741|22723|22743|22727|22675|22650|13011
1757962500000|2025-09-15 18:55:00|22740|22732|22740|22724|22741|22732|22730|22723|4111
1757962800000|2025-09-15 19:00:00|22741|22736|22792|22775|22792|22775|22741|22736|8515
1757963100000|2025-09-15 19:05:00|22793|22776|22860|22850|22860|22850|22793|22776|14230
1757963400000|2025-09-15 19:10:00|22863|22859|22900|22887|22900|22887|22863|22850|7284
1757963700000|2025-09-15 19:15:00|22899|22875|22852|22830|22899|22875|22835|22822|18914
1757964000000|2025-09-15 19:20:00|22856|22835|22831|22808|22857|22842|22831|22803|9135
1757964300000|2025-09-15 19:25:00|22830|22809|22880|22861|22882|22868|22829|22809|12379
1757964600000|2025-09-15 19:30:00|22879|22862|22859|22840|22879|22869|22855|22823|19786
1757964900000|2025-09-15 19:35:00|22858|22832|22809|22790|22858|22832|22809|22790|15588
1757965200000|2025-09-15 19:40:00|22798|22783|22765|22747|22798|22788|22763|22744|22384
1757965500000|2025-09-15 19:45:00|22750|22748|22751|22733|22768|22766|22749|22732|28004
1757965800000|2025-09-15 19:50:00|22752|22737|22816|22796|22829|22803|22741|22724|42115
1757966100000|2025-09-15 19:55:00|22815|22800|22830|22829|22852|22849|22796|22792|189513
1758029400000|2025-09-16 13:30:00|22995|22700|22865|22753|22995|22837|22737|22700|18823
1758029700000|2025-09-16 13:35:00|22862|22743|22772|22726|22862|22743|22753|22725|7574
1758030000000|2025-09-16 13:40:00|22771|22727|22752|22700|22785|22771|22707|22700|7797
1758030300000|2025-09-16 13:45:00|22749|22701|22779|22757|22779|22757|22687|22652|7862
1758030600000|2025-09-16 13:50:00|22778|22740|22674|22641|22778|22749|22669|22641|8295
1758030900000|2025-09-16 13:55:00|22690|22659|22653|22630|22715|22680|22637|22605|4345
1758031200000|2025-09-16 14:00:00|22652|22613|22561|22524|22652|22613|22554|22524|7535
1758031500000|2025-09-16 14:05:00|22560|22536|22528|22493|22560|22536|22526|22492|6939
1758031800000|2025-09-16 14:10:00|22515|22476|22448|22424|22517|22497|22448|22424|13101
1758032100000|2025-09-16 14:15:00|22447|22433|22468|22429|22468|22450|22424|22406|7400
1758032400000|2025-09-16 14:20:00|22467|22430|22420|22385|22472|22470|22418|22384|13910
1758032700000|2025-09-16 14:25:00|22415|22384|22425|22388|22425|22404|22384|22365|9444
1758033000000|2025-09-16 14:30:00|22395|22389|22450|22431|22476|22445|22394|22389|10867
1758033300000|2025-09-16 14:35:00|22449|22430|22407|22393|22449|22430|22381|22357|16050
1758033600000|2025-09-16 14:40:00|22408|22394|22412|22375|22420|22407|22389|22373|5458
1758033900000|2025-09-16 14:45:00|22413|22387|22482|22465|22488|22465|22413|22387|2616
1758034200000|2025-09-16 14:50:00|22479|22472|22460|22445|22503|22488|22457|22445|6344
1758034500000|2025-09-16 14:55:00|22454|22451|22496|22477|22496|22478|22448|22427|6940
1758034800000|2025-09-16 15:00:00|22491|22467|22468|22450|22491|22473|22458|22439|5743
1758035100000|2025-09-16 15:05:00|22472|22451|22473|22456|22475|22471|22471|22445|10753
1758035400000|2025-09-16 15:10:00|22472|22457|22450|22432|22499|22496|22449|22428|7708
1758035700000|2025-09-16 15:15:00|22433|22431|22377|22352|22450|22431|22377|22352|7429
1758036000000|2025-09-16 15:20:00|22376|22353|22389|22368|22389|22368|22371|22353|2771
1758036300000|2025-09-16 15:25:00|22390|22369|22370|22345|22406|22395|22349|22343|9306
1758036600000|2025-09-16 15:30:00|22368|22346|22369|22347|22388|22383|22349|22346|6833
1758036900000|2025-09-16 15:35:00|22370|22348|22374|22349|22374|22359|22370|22347|4198
1758037200000|2025-09-16 15:40:00|22373|22350|22345|22330|22373|22350|22337|22322|7314
1758037500000|2025-09-16 15:45:00|22348|22331|22351|22330|22356|22345|22335|22322|5785
1758037800000|2025-09-16 15:50:00|22349|22340|22441|22414|22474|22426|22349|22338|8222
1758038100000|2025-09-16 15:55:00|22456|22415|22463|22433|22468|22459|22456|22414|3800
1758038400000|2025-09-16 16:00:00|22462|22434|22460|22438|22462|22441|22437|22413|3381
1758038700000|2025-09-16 16:05:00|22456|22439|22430|22410|22456|22439|22425|22405|8744
1758039000000|2025-09-16 16:10:00|22429|22413|22390|22377|22430|22413|22389|22376|11739
1758039300000|2025-09-16 16:15:00|22391|22376|22451|22424|22477|22443|22391|22375|16014
1758039600000|2025-09-16 16:20:00|22442|22415|22412|22385|22442|22417|22383|22366|10685
1758039900000|2025-09-16 16:25:00|22392|22386|22388|22354|22392|22389|22388|22353|3781
1758040200000|2025-09-16 16:30:00|22385|22355|22375|22358|22385|22367|22361|22345|2659
1758040500000|2025-09-16 16:35:00|22359|22353|22318|22299|22374|22353|22318|22293|9821
1758040800000|2025-09-16 16:40:00|22316|22306|22346|22319|22346|22327|22316|22306|9240
1758041100000|2025-09-16 16:45:00|22345|22320|22362|22340|22362|22345|22345|22320|14441
1758041400000|2025-09-16 16:50:00|22363|22341|22377|22358|22377|22370|22351|22341|4400
1758041700000|2025-09-16 16:55:00|22378|22360|22374|22356|22385|22365|22354|22349|5540
1758042000000|2025-09-16 17:00:00|22375|22373|22374|22341|22385|22373|22363|22340|3463
1758042300000|2025-09-16 17:05:00|22367|22351|22367|22349|22367|22361|22352|22340|3854
1758042600000|2025-09-16 17:10:00|22370|22350|22352|22339|22372|22367|22351|22338|4592
1758042900000|2025-09-16 17:15:00|22357|22340|22399|22369|22400|22373|22352|22340|15532
1758043200000|2025-09-16 17:20:00|22397|22376|22395|22369|22411|22391|22377|22369|4530
1758043500000|2025-09-16 17:25:00|22388|22370|22421|22398|22421|22399|22369|22360|4840
1758043800000|2025-09-16 17:30:00|22416|22380|22433|22406|22433|22419|22397|22377|8614
1758044100000|2025-09-16 17:35:00|22434|22407|22444|22412|22450|22432|22427|22407|10958
1758044400000|2025-09-16 17:40:00|22443|22404|22402|22383|22443|22404|22402|22381|4264
1758044700000|2025-09-16 17:45:00|22400|22384|22385|22367|22400|22389|22385|22367|2407
1758045000000|2025-09-16 17:50:00|22380|22364|22440|22418|22441|22418|22377|22354|6763
1758045300000|2025-09-16 17:55:00|22442|22419|22460|22430|22460|22430|22442|22419|1400
1758045600000|2025-09-16 18:00:00|22474|22433|22516|22476|22519|22481|22474|22433|1500
1758045900000|2025-09-16 18:05:00|22515|22482|22505|22475|22515|22483|22500|22466|2778
1758046200000|2025-09-16 18:10:00|22499|22485|22513|22497|22514|22498|22497|22475|5158
1758046500000|2025-09-16 18:15:00|22515|22512|22507|22481|22531|22518|22502|22480|3713
1758046800000|2025-09-16 18:20:00|22506|22480|22473|22463|22506|22480|22462|22448|5818
1758047100000|2025-09-16 18:25:00|22464|22456|22432|22414|22473|22456|22425|22403|11014
1758047400000|2025-09-16 18:30:00|22419|22415|22410|22389|22432|22419|22405|22388|5411
1758047700000|2025-09-16 18:35:00|22392|22391|22370|22355|22410|22392|22370|22355|9522
1758048000000|2025-09-16 18:40:00|22363|22356|22350|22339|22370|22359|22346|22339|6165
1758048300000|2025-09-16 18:45:00|22351|22344|22390|22368|22395|22380|22351|22343|10682
1758048600000|2025-09-16 18:50:00|22389|22369|22423|22414|22435|22418|22389|22369|18370
1758048900000|2025-09-16 18:55:00|22422|22413|22396|22371|22427|22413|22377|22362|6793
1758049200000|2025-09-16 19:00:00|22395|22372|22378|22356|22398|22372|22366|22354|6266
1758049500000|2025-09-16 19:05:00|22379|22357|22362|22346|22388|22377|22351|22342|10962
1758049800000|2025-09-16 19:10:00|22363|22347|22357|22342|22371|22366|22357|22341|8618
1758050100000|2025-09-16 19:15:00|22350|22352|22369|22361|22378|22370|22340|22337|11412
1758050400000|2025-09-16 19:20:00|22364|22363|22340|22324|22369|22363|22330|22317|7496
1758050700000|2025-09-16 19:25:00|22338|22325|22309|22283|22338|22325|22289|22275|8426
1758051000000|2025-09-16 19:30:00|22308|22285|22310|22300|22323|22312|22277|22268|11733
1758051300000|2025-09-16 19:35:00|22314|22301|22337|22319|22337|22320|22286|22281|15099
1758051600000|2025-09-16 19:40:00|22340|22320|22397|22387|22397|22391|22340|22320|15279
1758051900000|2025-09-16 19:45:00|22401|22390|22481|22453|22481|22459|22381|22369|9829
1758052200000|2025-09-16 19:50:00|22482|22454|22488|22483|22503|22488|22453|22438|27579
1758052500000|2025-09-16 19:55:00|22484|22482|22504|22496|22522|22513|22468|22452|58892
1758115800000|2025-09-17 13:30:00|22570|22432|22636|22453|22636|22526|22500|22325|9839
1758116100000|2025-09-17 13:35:00|22635|22520|22636|22537|22636|22586|22587|22413|4158
1758116400000|2025-09-17 13:40:00|22635|22538|22654|22614|22730|22614|22635|22537|6817
1758116700000|2025-09-17 13:45:00|22615|22596|22711|22661|22711|22672|22615|22549|2816
1758117000000|2025-09-17 13:50:00|22710|22660|22693|22649|22711|22672|22662|22646|3286
1758117300000|2025-09-17 13:55:00|22683|22665|22702|22673|22718|22679|22664|22649|2281
1758117600000|2025-09-17 14:00:00|22703|22690|22791|22762|22804|22762|22700|22690|6746
1758117900000|2025-09-17 14:05:00|22784|22757|22783|22762|22791|22779|22760|22711|6192
1758118200000|2025-09-17 14:10:00|22782|22764|22784|22745|22800|22764|22738|22696|9041
1758118500000|2025-09-17 14:15:00|22799|22746|22799|22761|22816|22797|22797|22746|7315
1758118800000|2025-09-17 14:20:00|22800|22762|22812|22780|22813|22792|22800|22762|2269
1758119100000|2025-09-17 14:25:00|22800|22771|22779|22750|22800|22771|22779|22749|2567
1758119400000|2025-09-17 14:30:00|22785|22751|22776|22745|22785|22767|22759|22738|2307
1758119700000|2025-09-17 14:35:00|22780|22746|22798|22759|22798|22774|22780|22745|1336
1758120000000|2025-09-17 14:40:00|22797|22760|22817|22785|22817|22801|22789|22760|2098
1758120300000|2025-09-17 14:45:00|22825|22788|22817|22796|22836|22804|22804|22788|3646
1758120600000|2025-09-17 14:50:00|22829|22797|22792|22778|22834|22806|22781|22743|5262
1758120900000|2025-09-17 14:55:00|22791|22779|22739|22728|22791|22779|22739|22728|2586
1758121200000|2025-09-17 15:00:00|22750|22737|22697|22674|22756|22740|22684|22674|4058
1758121500000|2025-09-17 15:05:00|22687|22686|22708|22686|22708|22686|22681|22668|3160
1758121800000|2025-09-17 15:10:00|22719|22707|22697|22659|22728|22716|22668|22656|5000
1758122100000|2025-09-17 15:15:00|22708|22660|22750|22707|22750|22707|22694|22660|2823
1758122400000|2025-09-17 15:20:00|22755|22709|22758|22730|22758|22742|22736|22709|10071
1758122700000|2025-09-17 15:25:00|22753|22725|22740|22713|22753|22725|22735|22713|2033
1758123000000|2025-09-17 15:30:00|22754|22714|22734|22718|22754|22730|22731|22714|6085
1758123300000|2025-09-17 15:35:00|22733|22719|22727|22703|22760|22729|22714|22702|9570
1758123600000|2025-09-17 15:40:00|22726|22704|22736|22717|22752|22727|22726|22704|1800
1758123900000|2025-09-17 15:45:00|22737|22726|22747|22724|22749|22743|22736|22721|4989
1758124200000|2025-09-17 15:50:00|22746|22723|22720|22710|22746|22723|22720|22710|1710
1758124500000|2025-09-17 15:55:00|22719|22711|22722|22701|22768|22747|22719|22701|5231
1758124800000|2025-09-17 16:00:00|22715|22702|22697|22675|22715|22702|22681|22661|5806
1758125100000|2025-09-17 16:05:00|22716|22686|22706|22672|22716|22690|22679|22672|3676
1758125400000|2025-09-17 16:10:00|22705|22673|22704|22674|22705|22675|22700|22673|500
1758125700000|2025-09-17 16:15:00|22697|22680|22667|22650|22704|22694|22667|22650|5764
1758126000000|2025-09-17 16:20:00|22661|22649|22653|22627|22661|22649|22644|22624|4736
1758126300000|2025-09-17 16:25:00|22660|22628|22647|22629|22663|22651|22635|22619|1959
1758126600000|2025-09-17 16:30:00|22646|22630|22636|22615|22646|22630|22622|22614|2516
1758126900000|2025-09-17 16:35:00|22627|22616|22624|22615|22636|22626|22624|22615|1325
1758127200000|2025-09-17 16:40:00|22618|22608|22606|22580|22618|22615|22602|22579|3673
1758127500000|2025-09-17 16:45:00|22605|22582|22566|22546|22605|22582|22555|22537|5420
1758127800000|2025-09-17 16:50:00|22567|22547|22608|22578|22618|22588|22567|22547|3420
1758128100000|2025-09-17 16:55:00|22607|22579|22574|22550|22607|22579|22563|22549|3018
1758128400000|2025-09-17 17:00:00|22580|22570|22589|22568|22595|22582|22575|22563|2220
1758128700000|2025-09-17 17:05:00|22598|22585|22597|22578|22598|22585|22592|22568|2068
1758129000000|2025-09-17 17:10:00|22584|22579|22615|22579|22616|22596|22584|22575|4315
1758129300000|2025-09-17 17:15:00|22609|22575|22590|22575|22609|22590|22590|22575|2800
1758129600000|2025-09-17 17:20:00|22587|22582|22567|22549|22587|22582|22559|22549|17688
1758129900000|2025-09-17 17:25:00|22560|22548|22538|22524|22567|22555|22538|22524|12810
1758130200000|2025-09-17 17:30:00|22545|22536|22538|22510|22568|22557|22524|22509|10218
1758130500000|2025-09-17 17:35:00|22537|22511|22510|22495|22537|22512|22503|22494|7761
1758130800000|2025-09-17 17:40:00|22504|22493|22491|22477|22510|22493|22487|22448|5416
1758131100000|2025-09-17 17:45:00|22492|22478|22465|22447|22492|22485|22460|22446|13508
1758131400000|2025-09-17 17:50:00|22474|22463|22454|22426|22475|22463|22443|22411|5231
1758131700000|2025-09-17 17:55:00|22449|22427|22463|22431|22463|22456|22449|22426|4098
1758132000000|2025-09-17 18:00:00|22466|22432|22735|22686|22735|22706|22466|22431|28648
1758132300000|2025-09-17 18:05:00|22745|22689|22740|22677|22845|22788|22718|22657|24263
1758132600000|2025-09-17 18:10:00|22739|22676|22605|22538|22739|22676|22591|22537|4509
1758132900000|2025-09-17 18:15:00|22591|22523|22623|22554|22636|22603|22529|22506|6039
1758133200000|2025-09-17 18:20:00|22596|22555|22732|22658|22786|22693|22566|22536|4705
1758133500000|2025-09-17 18:25:00|22720|22640|22698|22655|22721|22681|22666|22638|2425
1758133800000|2025-09-17 18:30:00|22697|22638|22597|22539|22697|22638|22558|22518|6571
1758134100000|2025-09-17 18:35:00|22596|22538|22525|22460|22667|22616|22484|22460|7794
1758134400000|2025-09-17 18:40:00|22524|22494|22475|22435|22565|22512|22463|22382|6009
1758134700000|2025-09-17 18:45:00|22436|22434|22494|22395|22535|22486|22381|22304|4923
1758135000000|2025-09-17 18:50:00|22485|22407|22340|22282|22499|22457|22312|22276|6791
1758135300000|2025-09-17 18:55:00|22338|22283|22538|22433|22538|22471|22308|22283|28560
1758135600000|2025-09-17 19:00:00|22548|22482|22499|22461|22556|22538|22479|22418|5969
1758135900000|2025-09-17 19:05:00|22500|22463|22531|22485|22589|22558|22488|22462|7827
1758136200000|2025-09-17 19:10:00|22527|22486|22431|22395|22605|22537|22430|22395|4228
1758136500000|2025-09-17 19:15:00|22444|22406|22534|22486|22574|22536|22431|22400|7558
1758136800000|2025-09-17 19:20:00|22529|22485|22585|22542|22590|22547|22501|22472|5799
1758137100000|2025-09-17 19:25:00|22569|22541|22551|22537|22585|22563|22551|22529|4196
1758137400000|2025-09-17 19:30:00|22549|22536|22527|22504|22573|22547|22505|22495|10863
1758137700000|2025-09-17 19:35:00|22536|22503|22562|22539|22611|22575|22523|22492|18030
1758138000000|2025-09-17 19:40:00|22561|22560|22591|22576|22596|22582|22561|22539|4323
1758138300000|2025-09-17 19:45:00|22590|22575|22643|22615|22649|22615|22568|22552|6192
1758138600000|2025-09-17 19:50:00|22654|22621|22600|22575|22730|22622|22553|22536|16136
1758138900000|2025-09-17 19:55:00|22598|22577|22518|22511|22678|22628|22496|22482|52390
1758202200000|2025-09-18 13:30:00|22901|22479|22600|22452|22901|22620|22558|22452|13022
1758202500000|2025-09-18 13:35:00|22584|22453|22505|22454|22584|22535|22477|22453|9484
1758202800000|2025-09-18 13:40:00|22489|22455|22557|22480|22557|22545|22487|22455|3841
1758203100000|2025-09-18 13:45:00|22556|22481|22504|22434|22556|22517|22483|22421|2421
1758203400000|2025-09-18 13:50:00|22498|22441|22497|22450|22506|22485|22474|22441|3072
1758203700000|2025-09-18 13:55:00|22494|22451|22582|22524|22583|22524|22461|22451|12081
1758204000000|2025-09-18 14:00:00|22568|22525|22559|22531|22613|22585|22545|22523|13764
1758204300000|2025-09-18 14:05:00|22546|22532|22453|22400|22559|22546|22442|22400|10590
1758204600000|2025-09-18 14:10:00|22428|22365|22298|22268|22433|22384|22298|22267|8198
1758204900000|2025-09-18 14:15:00|22291|22286|22351|22318|22403|22359|22289|22268|12898
1758205200000|2025-09-18 14:20:00|22352|22319|22348|22301|22399|22345|22325|22272|10679
1758205500000|2025-09-18 14:25:00|22337|22302|22307|22286|22343|22306|22299|22274|9682
1758205800000|2025-09-18 14:30:00|22306|22285|22289|22241|22307|22287|22282|22240|5296
1758206100000|2025-09-18 14:35:00|22288|22242|22265|22241|22288|22276|22244|22241|5581
1758206400000|2025-09-18 14:40:00|22264|22243|22152|22125|22265|22243|22152|22100|17186
1758206700000|2025-09-18 14:45:00|22150|22149|22195|22157|22209|22176|22150|22118|6273
1758207000000|2025-09-18 14:50:00|22194|22158|22215|22182|22218|22201|22194|22158|9341
1758207300000|2025-09-18 14:55:00|22211|22183|22194|22158|22215|22195|22175|22157|4797
1758207600000|2025-09-18 15:00:00|22189|22162|22250|22209|22255|22216|22189|22162|5984
1758207900000|2025-09-18 15:05:00|22243|22210|22232|22208|22250|22210|22204|22180|3582
1758208200000|2025-09-18 15:10:00|22233|22219|22244|22217|22244|22221|22221|22208|2377
1758208500000|2025-09-18 15:15:00|22245|22218|22249|22221|22249|22243|22226|22216|4380
1758208800000|2025-09-18 15:20:00|22250|22225|22245|22223|22262|22249|22230|22222|4748
1758209100000|2025-09-18 15:25:00|22244|22221|22271|22227|22278|22241|22226|22208|4023
1758209400000|2025-09-18 15:30:00|22264|22229|22263|22236|22274|22254|22240|22229|10428
1758209700000|2025-09-18 15:35:00|22253|22235|22270|22249|22295|22270|22242|22230|17513
1758210000000|2025-09-18 15:40:00|22269|22234|22268|22225|22269|22235|22235|22212|4393
1758210300000|2025-09-18 15:45:00|22269|22227|22409|22340|22413|22340|22269|22227|16052
1758210600000|2025-09-18 15:50:00|22379|22341|22379|22320|22400|22349|22321|22272|10805
1758210900000|2025-09-18 15:55:00|22378|22321|22342|22308|22378|22330|22323|22284|27572
1758211200000|2025-09-18 16:00:00|22352|22318|22360|22337|22397|22365|22342|22318|18074
1758211500000|2025-09-18 16:05:00|22359|22336|22361|22328|22369|22354|22339|22318|6000
1758211800000|2025-09-18 16:10:00|22346|22329|22374|22339|22374|22353|22340|22324|1600
1758212100000|2025-09-18 16:15:00|22375|22340|22399|22368|22399|22368|22375|22340|2047
1758212400000|2025-09-18 16:20:00|22400|22387|22441|22395|22459|22412|22400|22373|14811
1758212700000|2025-09-18 16:25:00|22437|22396|22392|22367|22437|22397|22386|22362|3639
1758213000000|2025-09-18 16:30:00|22393|22369|22406|22393|22465|22433|22379|22338|48340
1758213300000|2025-09-18 16:35:00|22396|22395|22414|22372|22417|22406|22392|22370|8640
1758213600000|2025-09-18 16:40:00|22413|22373|22468|22425|22468|22446|22413|22373|5961
1758213900000|2025-09-18 16:45:00|22469|22426|22478|22450|22486|22458|22465|22426|7469
1758214200000|2025-09-18 16:50:00|22479|22458|22503|22476|22503|22476|22479|22458|4412
1758214500000|2025-09-18 16:55:00|22491|22475|22510|22478|22510|22503|22476|22464|7390
1758214800000|2025-09-18 17:00:00|22518|22479|22500|22445|22518|22490|22481|22436|9506
1758215100000|2025-09-18 17:05:00|22491|22446|22477|22449|22491|22449|22448|22429|1817
1758215400000|2025-09-18 17:10:00|22476|22450|22465|22444|22476|22451|22463|22443|1475
1758215700000|2025-09-18 17:15:00|22463|22437|22447|22420|22463|22437|22426|22412|5218
1758216000000|2025-09-18 17:20:00|22446|22421|22470|22451|22470|22458|22444|22421|10488
1758216300000|2025-09-18 17:25:00|22452|22440|22442|22410|22452|22440|22421|22398|3859
1758216600000|2025-09-18 17:30:00|22441|22412|22453|22426|22470|22453|22433|22408|2781
1758216900000|2025-09-18 17:35:00|22450|22425|22401|22379|22450|22425|22390|22371|2440
1758217200000|2025-09-18 17:40:00|22394|22378|22418|22390|22437|22410|22394|22378|2795
1758217500000|2025-09-18 17:45:00|22413|22391|22416|22393|22418|22396|22406|22391|2292
1758217800000|2025-09-18 17:50:00|22417|22394|22406|22396|22434|22399|22397|22394|2522
1758218100000|2025-09-18 17:55:00|22397|22387|22371|22352|22406|22390|22353|22344|5940
1758218400000|2025-09-18 18:00:00|22362|22341|22349|22338|22362|22341|22335|22330|3088
1758218700000|2025-09-18 18:05:00|22343|22322|22332|22303|22343|22322|22311|22300|6373
1758219000000|2025-09-18 18:10:00|22327|22300|22283|22270|22327|22300|22275|22252|4843
1758219300000|2025-09-18 18:15:00|22284|22271|22336|22295|22355|22324|22278|22270|12301
1758219600000|2025-09-18 18:20:00|22329|22286|22289|22272|22329|22288|22273|22270|7496
1758219900000|2025-09-18 18:25:00|22276|22270|22298|22284|22325|22299|22276|22268|5466
1758220200000|2025-09-18 18:30:00|22296|22282|22276|22252|22303|22297|22255|22245|15136
1758220500000|2025-09-18 18:35:00|22277|22253|22325|22282|22325|22285|22269|22253|5961
1758220800000|2025-09-18 18:40:00|22323|22283|22271|22249|22325|22284|22265|22249|6324
1758221100000|2025-09-18 18:45:00|22267|22245|22322|22299|22333|22312|22263|22245|8305
1758221400000|2025-09-18 18:50:00|22321|22314|22323|22315|22333|22324|22315|22299|3573
1758221700000|2025-09-18 18:55:00|22325|22322|22321|22297|22351|22330|22320|22297|7598
1758222000000|2025-09-18 19:00:00|22313|22306|22315|22295|22335|22322|22310|22291|9165
1758222300000|2025-09-18 19:05:00|22308|22291|22317|22291|22344|22323|22299|22290|5799
1758222600000|2025-09-18 19:10:00|22311|22290|22316|22295|22346|22313|22303|22290|7827
1758222900000|2025-09-18 19:15:00|22314|22294|22306|22290|22314|22294|22291|22275|7022
1758223200000|2025-09-18 19:20:00|22304|22294|22286|22267|22304|22294|22263|22250|7100
1758223500000|2025-09-18 19:25:00|22284|22268|22270|22260|22295|22277|22268|22251|8002
1758223800000|2025-09-18 19:30:00|22266|22259|22242|22232|22269|22262|22240|22231|9656
1758224100000|2025-09-18 19:35:00|22240|22233|22243|22226|22243|22241|22224|22217|8815
1758224400000|2025-09-18 19:40:00|22242|22227|22245|22220|22279|22253|22223|22218|11422
1758224700000|2025-09-18 19:45:00|22240|22223|22203|22191|22248|22232|22193|22191|20694
1758225000000|2025-09-18 19:50:00|22204|22193|22195|22168|22204|22193|22134|22121|59515
1758225300000|2025-09-18 19:55:00|22203|22169|22193|22192|22239|22212|22179|22163|72049
1758288600000|2025-09-19 13:30:00|22500|22065|22310|22193|22500|22290|22245|22065|66101
1758288900000|2025-09-19 13:35:00|22299|22192|22265|22188|22299|22193|22229|22188|29550
1758289200000|2025-09-19 13:40:00|22264|22206|22241|22151|22264|22206|22133|22100|25005
1758289500000|2025-09-19 13:45:00|22243|22187|22249|22204|22319|22251|22228|22151|58262
1758289800000|2025-09-19 13:50:00|22240|22193|22277|22215|22298|22223|22220|22170|57122
1758290100000|2025-09-19 13:55:00|22272|22216|22327|22258|22348|22272|22270|22216|8951
1758290400000|2025-09-19 14:00:00|22326|22257|22353|22327|22360|22327|22242|22238|7212
1758290700000|2025-09-19 14:05:00|22360|22328|22400|22366|22400|22374|22360|22328|3700
1758291000000|2025-09-19 14:10:00|22399|22367|22398|22369|22400|22382|22374|22365|5446
1758291300000|2025-09-19 14:15:00|22400|22370|22500|22463|22500|22470|22400|22370|5580
1758291600000|2025-09-19 14:20:00|22480|22464|22396|22341|22548|22488|22391|22316|9429
1758291900000|2025-09-19 14:25:00|22391|22342|22299|22250|22391|22342|22299|22217|3682
1758292200000|2025-09-19 14:30:00|22298|22251|22284|22236|22298|22263|22258|22203|5620
1758292500000|2025-09-19 14:35:00|22260|22237|22252|22221|22283|22241|22252|22215|2752
1758292800000|2025-09-19 14:40:00|22251|22220|22113|22066|22251|22220|22085|22047|36815
1758293100000|2025-09-19 14:45:00|22108|22065|22067|22025|22113|22081|22051|22022|34074
1758293400000|2025-09-19 14:50:00|22068|22028|22067|22029|22107|22079|22034|22005|6658
1758293700000|2025-09-19 14:55:00|22049|22030|22104|22064|22105|22068|22049|22013|6712
1758294000000|2025-09-19 15:00:00|22110|22065|22115|22075|22134|22107|22099|22065|13382
1758294300000|2025-09-19 15:05:00|22117|22076|22124|22072|22126|22094|22099|22072|8027
1758294600000|2025-09-19 15:10:00|22123|22075|22142|22111|22143|22120|22106|22075|3995
1758294900000|2025-09-19 15:15:00|22134|22099|22129|22093|22146|22102|22106|22091|5007
1758295200000|2025-09-19 15:20:00|22128|22100|22175|22136|22176|22142|22128|22100|4793
1758295500000|2025-09-19 15:25:00|22169|22137|22112|22056|22169|22137|22058|22026|16408
1758295800000|2025-09-19 15:30:00|22105|22057|22033|22017|22105|22078|22033|22016|16749
1758296100000|2025-09-19 15:35:00|22028|22018|22068|22026|22068|22031|22019|22005|5418
1758296400000|2025-09-19 15:40:00|22067|22027|22059|22013|22067|22028|22047|22008|5294
1758296700000|2025-09-19 15:45:00|22055|22014|22030|22001|22058|22014|22005|21995|7395
1758297000000|2025-09-19 15:50:00|22018|21996|22057|22023|22057|22028|22000|21994|8501
1758297300000|2025-09-19 15:55:00|22056|22048|22068|22046|22068|22048|22056|22023|3110
1758297600000|2025-09-19 16:00:00|22085|22047|22109|22087|22109|22087|22076|22047|4348
1758297900000|2025-09-19 16:05:00|22108|22089|22139|22102|22158|22105|22108|22089|2001
1758298200000|2025-09-19 16:10:00|22140|22105|22169|22142|22172|22145|22140|22105|4102
1758298500000|2025-09-19 16:15:00|22163|22141|22122|22097|22169|22141|22111|22097|7365
1758298800000|2025-09-19 16:20:00|22121|22089|22113|22083|22122|22094|22092|22073|3740
1758299100000|2025-09-19 16:25:00|22108|22084|22101|22065|22113|22086|22086|22065|1263
1758299400000|2025-09-19 16:30:00|22098|22070|22119|22103|22119|22105|22093|22070|2650
1758299700000|2025-09-19 16:35:00|22128|22104|22089|22074|22130|22111|22089|22074|3199
1758300000000|2025-09-19 16:40:00|22090|22075|22121|22094|22122|22111|22090|22072|7857
1758300300000|2025-09-19 16:45:00|22122|22095|22189|22150|22200|22150|22122|22095|7552
1758300600000|2025-09-19 16:50:00|22187|22151|22165|22136|22187|22151|22165|22135|3050
1758300900000|2025-09-19 16:55:00|22158|22137|22162|22120|22166|22137|22147|22118|5761
1758301200000|2025-09-19 17:00:00|22163|22121|22165|22138|22165|22160|22157|22120|4325
1758301500000|2025-09-19 17:05:00|22174|22139|22179|22161|22184|22166|22174|22139|2491
1758301800000|2025-09-19 17:10:00|22180|22162|22216|22190|22217|22199|22180|22162|3877
1758302100000|2025-09-19 17:15:00|22217|22197|22249|22224|22283|22228|22206|22190|5838
1758302400000|2025-09-19 17:20:00|22229|22213|22208|22189|22243|22218|22208|22189|14182
1758302700000|2025-09-19 17:25:00|22207|22183|22204|22175|22207|22183|22204|22172|846
1758303000000|2025-09-19 17:30:00|22203|22176|22186|22168|22204|22177|22175|22150|4338
1758303300000|2025-09-19 17:35:00|22185|22162|22223|22173|22243|22179|22143|22111|10424
1758303600000|2025-09-19 17:40:00|22222|22174|22165|22130|22222|22174|22143|22126|14207
1758303900000|2025-09-19 17:45:00|22166|22131|22194|22170|22197|22174|22165|22131|1988
1758304200000|2025-09-19 17:50:00|22190|22172|22194|22176|22194|22176|22190|22172|2448
1758304500000|2025-09-19 17:55:00|22193|22177|22213|22190|22214|22190|22193|22177|1500
1758304800000|2025-09-19 18:00:00|22212|22191|22242|22225|22242|22225|22212|22191|3475
1758305100000|2025-09-19 18:05:00|22240|22224|22230|22208|22249|22232|22223|22207|11311
1758305400000|2025-09-19 18:10:00|22225|22204|22224|22195|22230|22204|22215|22194|1210
1758305700000|2025-09-19 18:15:00|22210|22190|22190|22156|22210|22190|22178|22153|3368
1758306000000|2025-09-19 18:20:00|22184|22157|22174|22159|22184|22161|22174|22157|2033
1758306300000|2025-09-19 18:25:00|22172|22152|22168|22137|22172|22152|22153|22127|4480
1758306600000|2025-09-19 18:30:00|22167|22139|22141|22120|22167|22141|22132|22120|4262
1758306900000|2025-09-19 18:35:00|22140|22121|22141|22121|22141|22121|22140|22121|1765
1758307200000|2025-09-19 18:40:00|22139|22140|22158|22133|22158|22146|22138|22122|5206
1758307500000|2025-09-19 18:45:00|22157|22136|22200|22173|22209|22183|22157|22136|14321
1758307800000|2025-09-19 18:50:00|22199|22166|22165|22139|22199|22174|22151|22090|4939
1758308100000|2025-09-19 18:55:00|22166|22164|22204|22181|22204|22181|22166|22139|3550
1758308400000|2025-09-19 19:00:00|22181|22180|22189|22162|22206|22180|22181|22162|4624
1758308700000|2025-09-19 19:05:00|22188|22151|22205|22188|22209|22203|22179|22151|11405
1758309000000|2025-09-19 19:10:00|22191|22189|22186|22166|22205|22190|22182|22165|3680
1758309300000|2025-09-19 19:15:00|22187|22172|22163|22132|22197|22184|22163|22132|4786
1758309600000|2025-09-19 19:20:00|22162|22123|22164|22143|22170|22151|22139|22107|10152
1758309900000|2025-09-19 19:25:00|22170|22153|22175|22151|22178|22164|22170|22143|5297
1758310200000|2025-09-19 19:30:00|22174|22152|22205|22190|22205|22190|22154|22148|13833
1758310500000|2025-09-19 19:35:00|22206|22195|22221|22204|22228|22214|22180|22170|13465
1758310800000|2025-09-19 19:40:00|22226|22205|22265|22251|22284|22255|22226|22205|15945
1758311100000|2025-09-19 19:45:00|22252|22248|22332|22310|22357|22328|22251|22239|17975
1758311400000|2025-09-19 19:50:00|22320|22294|22237|22194|22320|22294|22189|22161|49094
1758311700000|2025-09-19 19:55:00|22238|22201|22243|22234|22281|22252|22229|22201|79598
1758547800000|2025-09-22 13:30:00|22442|22206|22195|22139|22442|22206|22141|22000|13481
1758548100000|2025-09-22 13:35:00|22194|22142|22055|21970|22195|22143|22008|21952|18870
1758548400000|2025-09-22 13:40:00|22018|21969|22011|21971|22018|21985|21978|21933|8942
1758548700000|2025-09-22 13:45:00|22005|21981|21957|21918|22005|21981|21932|21900|11654
1758549000000|2025-09-22 13:50:00|21970|21919|22015|21952|22015|21970|21929|21900|95282
1758549300000|2025-09-22 13:55:00|22053|21963|22127|22108|22142|22108|22025|21963|25385
1758549600000|2025-09-22 14:00:00|22118|22113|22169|22154|22269|22173|22118|22108|34809
1758549900000|2025-09-22 14:05:00|22178|22148|22133|22070|22178|22169|22106|22039|17126
1758550200000|2025-09-22 14:10:00|22156|22071|22190|22158|22243|22174|22136|22071|13299
1758550500000|2025-09-22 14:15:00|22184|22161|22148|22102|22190|22163|22135|22097|8145
1758550800000|2025-09-22 14:20:00|22115|22107|22124|22076|22171|22148|22099|22075|6648
1758551100000|2025-09-22 14:25:00|22114|22058|22067|22029|22124|22058|22038|21976|12486
1758551400000|2025-09-22 14:30:00|22050|22039|22112|22044|22124|22068|22050|22039|3627
1758551700000|2025-09-22 14:35:00|22113|22045|22109|22066|22124|22067|22068|22045|4916
1758552000000|2025-09-22 14:40:00|22110|22067|22110|22085|22110|22089|22099|22066|6031
1758552300000|2025-09-22 14:45:00|22111|22086|22126|22103|22126|22103|22111|22086|1830
1758552600000|2025-09-22 14:50:00|22125|22107|22138|22113|22138|22120|22092|22090|12022
1758552900000|2025-09-22 14:55:00|22139|22116|22144|22125|22156|22125|22139|22116|3155
1758553200000|2025-09-22 15:00:00|22148|22134|22171|22145|22180|22157|22148|22134|7530
1758553500000|2025-09-22 15:05:00|22164|22144|22150|22129|22171|22156|22141|22129|8784
1758553800000|2025-09-22 15:10:00|22151|22132|22163|22135|22165|22149|22151|22132|9374
1758554100000|2025-09-22 15:15:00|22155|22136|22199|22172|22199|22172|22138|22129|8259
1758554400000|2025-09-22 15:20:00|22218|22177|22192|22175|22224|22193|22192|22175|8940
1758554700000|2025-09-22 15:25:00|22191|22190|22234|22205|22262|22214|22191|22175|8236
1758555000000|2025-09-22 15:30:00|22233|22210|22231|22202|22234|22210|22195|22185|5318
1758555300000|2025-09-22 15:35:00|22227|22201|22222|22210|22231|22219|22219|22201|6423
1758555600000|2025-09-22 15:40:00|22229|22212|22260|22235|22270|22235|22229|22212|4227
1758555900000|2025-09-22 15:45:00|22259|22239|22292|22261|22319|22261|22255|22239|9628
1758556200000|2025-09-22 15:50:00|22291|22269|22338|22303|22352|22303|22290|22269|5227
1758556500000|2025-09-22 15:55:00|22349|22304|22346|22304|22352|22304|22346|22304|2133
1758556800000|2025-09-22 16:00:00|22340|22318|22355|22321|22357|22322|22322|22318|6219
1758557100000|2025-09-22 16:05:00|22356|22326|22377|22356|22377|22365|22355|22321|5860
1758557400000|2025-09-22 16:10:00|22376|22358|22360|22335|22376|22358|22341|22335|14055
1758557700000|2025-09-22 16:15:00|22352|22347|22355|22339|22368|22352|22349|22335|7639
1758558000000|2025-09-22 16:20:00|22363|22344|22384|22363|22396|22375|22363|22339|6810
1758558300000|2025-09-22 16:25:00|22399|22371|22359|22335|22399|22380|22359|22335|7840
1758558600000|2025-09-22 16:30:00|22358|22327|22325|22301|22365|22343|22325|22301|8253
1758558900000|2025-09-22 16:35:00|22321|22307|22335|22305|22345|22313|22308|22296|14190
1758559200000|2025-09-22 16:40:00|22345|22306|22329|22310|22349|22318|22296|22285|19728
1758559500000|2025-09-22 16:45:00|22331|22311|22297|22280|22345|22319|22270|22262|11294
1758559800000|2025-09-22 16:50:00|22301|22281|22349|22316|22349|22316|22293|22280|9769
1758560100000|2025-09-22 16:55:00|22347|22317|22263|22248|22349|22325|22255|22236|6217
1758560400000|2025-09-22 17:00:00|22269|22249|22337|22310|22345|22323|22264|22248|11471
1758560700000|2025-09-22 17:05:00|22331|22313|22345|22317|22359|22327|22331|22297|7417
1758561000000|2025-09-22 17:10:00|22347|22332|22320|22293|22368|22339|22316|22293|9510
1758561300000|2025-09-22 17:15:00|22319|22294|22325|22298|22336|22317|22318|22294|3592
1758561600000|2025-09-22 17:20:00|22324|22313|22353|22326|22368|22345|22324|22313|4325
1758561900000|2025-09-22 17:25:00|22352|22335|22382|22363|22386|22363|22343|22326|4004
1758562200000|2025-09-22 17:30:00|22381|22380|22390|22374|22400|22387|22381|22364|5655
1758562500000|2025-09-22 17:35:00|22389|22381|22400|22373|22400|22389|22389|22363|9869
1758562800000|2025-09-22 17:40:00|22399|22363|22395|22377|22399|22380|22395|22363|4765
1758563100000|2025-09-22 17:45:00|22385|22385|22425|22406|22433|22406|22385|22377|10712
1758563400000|2025-09-22 17:50:00|22421|22402|22384|22367|22422|22402|22376|22361|15479
1758563700000|2025-09-22 17:55:00|22383|22368|22371|22356|22383|22374|22371|22356|10667
1758564000000|2025-09-22 18:00:00|22372|22359|22358|22337|22397|22377|22358|22333|8488
1758564300000|2025-09-22 18:05:00|22370|22357|22366|22334|22376|22358|22351|22333|6912
1758564600000|2025-09-22 18:10:00|22365|22335|22394|22368|22415|22388|22352|22334|11962
1758564900000|2025-09-22 18:15:00|22388|22354|22384|22353|22392|22370|22360|22341|16964
1758565200000|2025-09-22 18:20:00|22388|22347|22386|22360|22390|22360|22345|22330|7760
1758565500000|2025-09-22 18:25:00|22384|22356|22384|22372|22419|22390|22364|22346|20737
1758565800000|2025-09-22 18:30:00|22404|22373|22367|22347|22404|22385|22362|22346|6786
1758566100000|2025-09-22 18:35:00|22368|22346|22382|22368|22394|22376|22368|22346|7672
1758566400000|2025-09-22 18:40:00|22371|22360|22358|22327|22389|22367|22358|22327|3760
1758566700000|2025-09-22 18:45:00|22357|22329|22370|22341|22371|22345|22357|22329|3502
1758567000000|2025-09-22 18:50:00|22369|22340|22363|22347|22370|22347|22352|22329|2715
1758567300000|2025-09-22 18:55:00|22360|22346|22369|22333|22388|22373|22359|22332|9939
1758567600000|2025-09-22 19:00:00|22365|22334|22313|22288|22365|22334|22313|22286|3300
1758567900000|2025-09-22 19:05:00|22312|22287|22282|22260|22312|22287|22282|22260|6000
1758568200000|2025-09-22 19:10:00|22281|22261|22256|22235|22281|22261|22256|22234|3730
1758568500000|2025-09-22 19:15:00|22255|22232|22228|22207|22255|22232|22222|22206|6309
1758568800000|2025-09-22 19:20:00|22236|22210|22259|22240|22261|22251|22234|22210|3912
1758569100000|2025-09-22 19:25:00|22258|22245|22267|22244|22279|22269|22255|22238|8685
1758569400000|2025-09-22 19:30:00|22266|22235|22247|22228|22266|22235|22219|22209|12341
1758569700000|2025-09-22 19:35:00|22245|22224|22249|22236|22258|22247|22233|22224|10541
1758570000000|2025-09-22 19:40:00|22248|22230|22215|22200|22248|22232|22215|22197|16216
1758570300000|2025-09-22 19:45:00|22214|22201|22216|22198|22234|22221|22197|22187|11155
1758570600000|2025-09-22 19:50:00|22226|22202|22323|22296|22328|22306|22222|22198|32259
1758570900000|2025-09-22 19:55:00|22330|22301|22351|22344|22403|22383|22297|22292|102007
1758634200000|2025-09-23 13:30:00|22350|22279|22344|22273|22350|22302|22302|22200|6499
1758634500000|2025-09-23 13:35:00|22345|22295|22486|22373|22500|22431|22345|22273|4917
1758634800000|2025-09-23 13:40:00|22485|22406|22430|22329|22491|22406|22400|22328|1773
1758635100000|2025-09-23 13:45:00|22414|22290|22397|22324|22430|22325|22349|22290|3141
1758635400000|2025-09-23 13:50:00|22398|22326|22381|22328|22430|22400|22381|22326|12577
1758635700000|2025-09-23 13:55:00|22374|22349|22350|22293|22384|22350|22324|22287|5904
1758636000000|2025-09-23 14:00:00|22347|22286|22324|22258|22353|22286|22294|22234|3173
1758636300000|2025-09-23 14:05:00|22322|22259|22342|22284|22353|22314|22313|22258|5830
1758636600000|2025-09-23 14:10:00|22343|22285|22336|22250|22353|22311|22311|22250|2239
1758636900000|2025-09-23 14:15:00|22310|22251|22310|22253|22335|22278|22310|22251|1204
1758637200000|2025-09-23 14:20:00|22315|22254|22347|22318|22351|22333|22315|22254|3569
1758637500000|2025-09-23 14:25:00|22344|22319|22383|22349|22384|22364|22331|22319|10060
1758637800000|2025-09-23 14:30:00|22382|22345|22314|22270|22383|22345|22305|22250|8088
1758638100000|2025-09-23 14:35:00|22315|22271|22379|22296|22379|22333|22315|22271|6901
1758638400000|2025-09-23 14:40:00|22378|22297|22362|22313|22379|22347|22348|22297|5831
1758638700000|2025-09-23 14:45:00|22352|22312|22344|22296|22362|22312|22333|22293|2406
1758639000000|2025-09-23 14:50:00|22345|22299|22400|22356|22400|22378|22345|22297|4385
1758639300000|2025-09-23 14:55:00|22399|22357|22397|22364|22400|22364|22397|22357|700
1758639600000|2025-09-23 15:00:00|22400|22360|22369|22345|22400|22360|22348|22325|4139
1758639900000|2025-09-23 15:05:00|22370|22350|22414|22371|22414|22402|22370|22345|4440
1758640200000|2025-09-23 15:10:00|22428|22372|22427|22389|22428|22413|22427|22372|2645
1758640500000|2025-09-23 15:15:00|22428|22390|22420|22391|22428|22415|22393|22385|8598
1758640800000|2025-09-23 15:20:00|22422|22392|22428|22405|22428|22405|22421|22392|2005
1758641100000|2025-09-23 15:25:00|22439|22408|22399|22358|22440|22427|22395|22344|3863
1758641400000|2025-09-23 15:30:00|22398|22359|22399|22360|22399|22390|22377|22357|5576
1758641700000|2025-09-23 15:35:00|22397|22356|22398|22358|22398|22358|22390|22356|1197
1758642000000|2025-09-23 15:40:00||22359||22373||22373||22359|4049
1758642300000|2025-09-23 15:45:00|22397|22374|22420|22384|22420|22396|22397|22374|3402
1758642600000|2025-09-23 15:50:00|22450|22386|22449|22408|22450|22416|22442|22384|13867
1758642900000|2025-09-23 15:55:00|22450|22409|22499|22430|22500|22449|22438|22400|13405
1758643200000|2025-09-23 16:00:00|22493|22432|22510|22447|22552|22498|22468|22432|38088
1758643500000|2025-09-23 16:05:00|22489|22448|22523|22475|22549|22500|22489|22448|17817
1758643800000|2025-09-23 16:10:00|22518|22485|22437|22385|22523|22487|22437|22384|6712
1758644100000|2025-09-23 16:15:00|22436|22387|22346|22319|22437|22395|22346|22318|12486
1758644400000|2025-09-23 16:20:00|22354|22330|22445|22378|22459|22389|22344|22319|11131
1758644700000|2025-09-23 16:25:00|22446|22379|22449|22408|22464|22440|22413|22379|8648
1758645000000|2025-09-23 16:30:00|22448|22397|22500|22453|22500|22453|22407|22380|6529
1758645300000|2025-09-23 16:35:00|22487|22451|22474|22400|22491|22451|22435|22380|9202
1758645600000|2025-09-23 16:40:00|22473|22409|22473|22426|22474|22429|22414|22400|5944
1758645900000|2025-09-23 16:45:00|22474|22433|22499|22447|22503|22454|22474|22433|8800
1758646200000|2025-09-23 16:50:00|22521|22449|22519|22473|22521|22479|22500|22449|4210
1758646500000|2025-09-23 16:55:00|22515|22454|22494|22456|22515|22467|22449|22407|16020
1758646800000|2025-09-23 17:00:00|22491|22434|22458|22427|22491|22461|22450|22414|24916
1758647100000|2025-09-23 17:05:00|22473|22428|22428|22327|22473|22455|22386|22326|9947
1758647400000|2025-09-23 17:10:00|22425|22324|22282|22207|22428|22324|22282|22204|3686
1758647700000|2025-09-23 17:15:00|22281|22208|22236|22179|22281|22220|22213|22178|5823
1758648000000|2025-09-23 17:20:00|22235|22180|22202|22161|22235|22202|22201|22160|6907
1758648300000|2025-09-23 17:25:00|22201|22167|22189|22130|22217|22194|22161|22127|4767
1758648600000|2025-09-23 17:30:00|22188|22131|22166|22139|22189|22148|22127|22110|5327
1758648900000|2025-09-23 17:35:00|22187|22128|22100|22011|22189|22129|22085|22011|9064
1758649200000|2025-09-23 17:40:00|22099|22040|22067|22028|22128|22094|22067|22011|6151
1758649500000|2025-09-23 17:45:00|22066|22030|22057|22013|22066|22037|22038|22011|6739
1758649800000|2025-09-23 17:50:00|22062|22015|22052|22025|22062|22058|22036|22011|7817
1758650100000|2025-09-23 17:55:00|22046|22030|22036|22018|22061|22035|22031|22011|6577
1758650400000|2025-09-23 18:00:00|22032|22011|22012|21982|22036|22011|21998|21980|6580
1758650700000|2025-09-23 18:05:00|22011|21983|22033|22004|22034|22023|22011|21983|3210
1758651000000|2025-09-23 18:10:00|22026|22005|22026|22011|22042|22020|22026|22005|2987
1758651300000|2025-09-23 18:15:00|22025|22003|22009|21980|22026|22008|21984|21946|7299
1758651600000|2025-09-23 18:20:00|22018|21983|22020|21999|22024|22015|22000|21977|11020
1758651900000|2025-09-23 18:25:00|22019|21988|22030|22004|22036|22015|22018|21988|3157
1758652200000|2025-09-23 18:30:00|22029|22007|22047|22028|22048|22037|22029|22007|9338
1758652500000|2025-09-23 18:35:00|22045|22031|22041|22005|22048|22033|22027|22005|12160
1758652800000|2025-09-23 18:40:00|22040|22006|22096|22069|22098|22069|22037|22001|6515
1758653100000|2025-09-23 18:45:00|22086|22060|22079|22041|22095|22074|22060|22038|6784
1758653400000|2025-09-23 18:50:00|22078|22042|22064|22033|22078|22050|22050|22025|5007
1758653700000|2025-09-23 18:55:00|22063|22034|22047|22027|22064|22037|22036|22026|4185
1758654000000|2025-09-23 19:00:00|22048|22034|22043|22029|22069|22042|22036|22027|3351
1758654300000|2025-09-23 19:05:00|22039|22039|22052|22024|22072|22054|22039|22024|8998
1758654600000|2025-09-23 19:10:00|22057|22027|22007|21989|22057|22039|22000|21985|8582
1758654900000|2025-09-23 19:15:00|22006|22005|22025|22010|22048|22035|22006|21989|9157
1758655200000|2025-09-23 19:20:00|22022|22006|21977|21959|22025|22006|21977|21959|7477
1758655500000|2025-09-23 19:25:00|21976|21960|21964|21945|21976|21964|21948|21940|26475
1758655800000|2025-09-23 19:30:00|21966|21950|22012|21994|22053|21994|21965|21945|8967
1758656100000|2025-09-23 19:35:00|22019|21996|22037|22022|22039|22022|22016|21993|20525
1758656400000|2025-09-23 19:40:00|22035|22030|22056|22031|22080|22058|22034|22022|17610
1758656700000|2025-09-23 19:45:00|22049|22030|22073|22053|22079|22055|22033|22019|9272
1758657000000|2025-09-23 19:50:00|22095|22060|22135|22105|22147|22129|22060|22053|20929
1758657300000|2025-09-23 19:55:00|22129|22104|22127|22117|22135|22126|22103|22092|54248
1758720600000|2025-09-24 13:30:00|22451|21913|22272|22141|22451|22178|22260|21913|16624
1758720900000|2025-09-24 13:35:00|22271|22200|22272|22211|22272|22211|22208|22141|2063
1758721200000|2025-09-24 13:40:00|22300|22212|22240|22180|22300|22270|22200|22178|2953
1758721500000|2025-09-24 13:45:00|22238|22181|22211|22163|22253|22181|22200|22149|2466
1758721800000|2025-09-24 13:50:00|22204|22170|22267|22226|22267|22226|22191|22156|16175
1758722100000|2025-09-24 13:55:00|22271|22228|22259|22196|22300|22234|22215|22171|2623
1758722400000|2025-09-24 14:00:00|22242|22198|22229|22187|22242|22199|22198|22163|3050
1758722700000|2025-09-24 14:05:00|22231|22184|22226|22200|22231|22200|22198|22184|1846
1758723000000|2025-09-24 14:10:00|22225|22206|22256|22209|22269|22225|22225|22201|3932
1758723300000|2025-09-24 14:15:00|22257|22216|22257|22212|22263|22216|22234|22209|2089
1758723600000|2025-09-24 14:20:00|22256|22213|22225|22174|22257|22213|22201|22174|2559
1758723900000|2025-09-24 14:25:00|22226|22179|22201|22163|22229|22181|22191|22163|1877
1758724200000|2025-09-24 14:30:00|22200|22171|22161|22124|22200|22171|22161|22124|1550
1758724500000|2025-09-24 14:35:00|22160|22133|22095|22038|22160|22133|22095|22038|1758
1758724800000|2025-09-24 14:40:00|22094|22045|22080|22038|22094|22050|22080|22038|1584
1758725100000|2025-09-24 14:45:00|22071|22050|22069|22036|22080|22050|22060|22036|1520
1758725400000|2025-09-24 14:50:00|22067|22038|22111|22084|22112|22084|22066|22038|3572
1758725700000|2025-09-24 14:55:00|22109|22066|22161|22091|22161|22105|22073|22044|4292
1758726000000|2025-09-24 15:00:00|22166|22092|22190|22148|22195|22166|22142|22092|3047
1758726300000|2025-09-24 15:05:00|22182|22129|22129|22090|22190|22137|22120|22090|3554
1758726600000|2025-09-24 15:10:00|22128|22072|22092|22058|22128|22072|22092|22056|1400
1758726900000|2025-09-24 15:15:00|22090|22056|22019|21995|22092|22056|22008|21954|7830
1758727200000|2025-09-24 15:20:00|22030|22000|22063|22001|22080|22034|22030|21995|8875
1758727500000|2025-09-24 15:25:00|22060|22007|22055|22048|22061|22049|22031|22007|8268
1758727800000|2025-09-24 15:30:00|22049|22017|22110|22072|22115|22080|22049|22017|13595
1758728100000|2025-09-24 15:35:00|22116|22073|22102|22072|22150|22103|22082|22065|7819
1758728400000|2025-09-24 15:40:00|22095|22057|22070|22022|22102|22061|22061|22022|3803
1758728700000|2025-09-24 15:45:00|22067|22002|22052|22000|22067|22003|22040|21996|4059
1758729000000|2025-09-24 15:50:00|22028|22008|22028|21975|22052|22008|22014|21975|13151
1758729300000|2025-09-24 15:55:00|22025|21978|21970|21922|22025|21978|21970|21914|5404
1758729600000|2025-09-24 16:00:00|21965|21923|21956|21927|21965|21927|21956|21923|3970
1758729900000|2025-09-24 16:05:00|21954|21928|21964|21919|21970|21943|21925|21900|17389
1758730200000|2025-09-24 16:10:00|21963|21900|21918|21885|21963|21907|21895|21837|9812
1758730500000|2025-09-24 16:15:00|21915|21886|21894|21872|21925|21917|21876|21867|10506
1758730800000|2025-09-24 16:20:00|21895|21873|21950|21916|21960|21916|21894|21873|5611
1758731100000|2025-09-24 16:25:00|21949|21917|21977|21944|21978|21970|21949|21917|3980
1758731400000|2025-09-24 16:30:00|21969|21945|21937|21901|21975|21962|21930|21891|4512
1758731700000|2025-09-24 16:35:00|21936|21902|21936|21906|21936|21916|21924|21902|11526
1758732000000|2025-09-24 16:40:00|21937|21907|21919|21897|21970|21939|21919|21894|10316
1758732300000|2025-09-24 16:45:00|21918|21892|21897|21855|21918|21892|21875|21848|4241
1758732600000|2025-09-24 16:50:00|21898|21856|21947|21925|21966|21926|21898|21856|27817
1758732900000|2025-09-24 16:55:00|21945|21926|21919|21891|21946|21926|21904|21887|1990
1758733200000|2025-09-24 17:00:00|21918|21892|21933|21866|21933|21894|21877|21837|6993
1758733500000|2025-09-24 17:05:00|21941|21869|21937|21893|21945|21893|21908|21861|3682
1758733800000|2025-09-24 17:10:00|21946|21894|21956|21923|21957|21923|21946|21894|2305
1758734100000|2025-09-24 17:15:00|21957|21924|21928|21892|21957|21924|21925|21892|2529
1758734400000|2025-09-24 17:20:00|21927|21893|21920|21897|21927|21897|21920|21893|1211
1758734700000|2025-09-24 17:25:00|21916|21896|21920|21894|21920|21896|21907|21894|1767
1758735000000|2025-09-24 17:30:00|21919|21895|21920|21895|21920|21895|21902|21895|3738
1758735300000|2025-09-24 17:35:00|21919|21894|21905|21873|21919|21895|21896|21873|2250
1758735600000|2025-09-24 17:40:00|21907|21874|21872|21850|21907|21874|21871|21850|3085
1758735900000|2025-09-24 17:45:00|21871|21851|21841|21809|21871|21851|21841|21809|3415
1758736200000|2025-09-24 17:50:00|21850|21810|21841|21807|21875|21841|21826|21806|6538
1758736500000|2025-09-24 17:55:00|21859|21809|21832|21806|21860|21821|21820|21804|2500
1758736800000|2025-09-24 18:00:00|21831|21807|21832|21809|21832|21809|21830|21807|831
1758737100000|2025-09-24 18:05:00|21830|21806|21821|21794|21832|21807|21819|21794|2107
1758737400000|2025-09-24 18:10:00|21812|21795|21860|21821|21860|21832|21812|21787|5634
1758737700000|2025-09-24 18:15:00|21859|21824|21860|21828|21860|21829|21838|21824|1247
1758738000000|2025-09-24 18:20:00|21859|21829|21857|21811|21860|21829|21822|21805|1908
1758738300000|2025-09-24 18:25:00|21858|21812|21887|21844|21887|21859|21843|21811|3544
1758738600000|2025-09-24 18:30:00|21886|21843|21898|21866|21898|21871|21832|21816|6442
1758738900000|2025-09-24 18:35:00|21899|21867|21893|21855|21899|21870|21870|21854|2602
1758739200000|2025-09-24 18:40:00|21895|21854|21890|21853|21896|21854|21840|21812|4351
1758739500000|2025-09-24 18:45:00|21889|21854|21858|21835|21890|21855|21853|21835|3173
1758739800000|2025-09-24 18:50:00|21857|21829|21851|21827|21857|21836|21832|21818|3859
1758740100000|2025-09-24 18:55:00|21848|21828|21865|21841|21870|21845|21837|21828|4652
1758740400000|2025-09-24 19:00:00|21864|21844|21844|21825|21864|21844|21840|21823|3912
1758740700000|2025-09-24 19:05:00|21845|21844|21885|21855|21885|21858|21845|21830|3100
1758741000000|2025-09-24 19:10:00|21884|21856|21918|21899|21922|21899|21884|21856|4405
1758741300000|2025-09-24 19:15:00|21916|21900|21911|21893|21918|21900|21894|21879|5693
1758741600000|2025-09-24 19:20:00|21910|21894|21900|21883|21910|21894|21894|21876|4630
1758741900000|2025-09-24 19:25:00|21899|21884|21867|21859|21899|21884|21863|21850|7118
1758742200000|2025-09-24 19:30:00|21866|21858|21840|21827|21867|21858|21829|21815|6800
1758742500000|2025-09-24 19:35:00|21838|21819|21852|21832|21861|21832|21816|21806|7610
1758742800000|2025-09-24 19:40:00|21851|21828|21852|21839|21852|21845|21831|21824|6819
1758743100000|2025-09-24 19:45:00|21843|21838|21803|21781|21852|21838|21793|21780|14882
1758743400000|2025-09-24 19:50:00|21806|21782|21792|21772|21816|21798|21773|21750|25795
1758743700000|2025-09-24 19:55:00|21788|21771|21801|21783|21815|21804|21775|21750|90528
1758807000000|2025-09-25 13:30:00|21800|21580|21800|21617|21800|21617|21455|21329|69865
1758807300000|2025-09-25 13:35:00|21751|21638|21710|21628|21766|21659|21611|21525|14978
1758807600000|2025-09-25 13:40:00|21709|21629|21670|21607|21710|21629|21624|21527|5318
1758807900000|2025-09-25 13:45:00|21669|21615|21608|21547|21670|21615|21572|21546|4309
1758808200000|2025-09-25 13:50:00|21598|21548|21586|21545|21598|21566|21547|21512|6931
1758808500000|2025-09-25 13:55:00|21591|21546|21646|21555|21663|21608|21586|21546|5599
1758808800000|2025-09-25 14:00:00|21663|21556|21662|21612|21663|21636|21596|21556|3630
1758809100000|2025-09-25 14:05:00|21654|21613|21658|21629|21670|21637|21651|21613|1678
1758809400000|2025-09-25 14:10:00|21650|21630|21738|21694|21746|21702|21650|21630|5323
1758809700000|2025-09-25 14:15:00|21746|21695|21746|21712|21746|21713|21746|21695|2357
1758810000000|2025-09-25 14:20:00|21744|21714|21702|21675|21744|21715|21696|21674|7294
1758810300000|2025-09-25 14:25:00|21707|21676|21691|21641|21712|21703|21660|21640|3526
1758810600000|2025-09-25 14:30:00|21688|21644|21700|21685|21700|21685|21642|21626|6078
1758810900000|2025-09-25 14:35:00|21721|21687|21685|21628|21725|21700|21667|21623|3360
1758811200000|2025-09-25 14:40:00|21684|21606|21648|21617|21685|21642|21614|21581|5358
1758811500000|2025-09-25 14:45:00|21647|21618|21629|21594|21648|21618|21615|21593|4367
1758811800000|2025-09-25 14:50:00|21621|21592|21635|21574|21641|21605|21597|21573|7483
1758812100000|2025-09-25 14:55:00|21622|21577|21596|21558|21622|21595|21573|21556|6884
1758812400000|2025-09-25 15:00:00|21595|21557|21565|21544|21595|21559|21554|21543|2213
1758812700000|2025-09-25 15:05:00|21545|21537|21522|21500|21565|21538|21509|21480|16651
1758813000000|2025-09-25 15:10:00|21521|21520|21521|21492|21535|21520|21502|21491|4461
1758813300000|2025-09-25 15:15:00|21524|21500|21515|21487|21530|21501|21505|21486|3483
1758813600000|2025-09-25 15:20:00|21516|21476|21454|21406|21516|21476|21454|21400|8100
1758813900000|2025-09-25 15:25:00|21453|21415|21439|21408|21453|21434|21430|21401|9950
1758814200000|2025-09-25 15:30:00|21438|21409|21478|21461|21495|21461|21431|21409|15656
1758814500000|2025-09-25 15:35:00|21492|21465|21522|21477|21522|21494|21484|21461|5414
1758814800000|2025-09-25 15:40:00|21504|21478|21530|21504|21530|21506|21504|21478|3759
1758815100000|2025-09-25 15:45:00|21529|21505|21493|21466|21530|21505|21493|21464|6168
1758815400000|2025-09-25 15:50:00|21480|21453|21493|21462|21493|21464|21478|21453|6300
1758815700000|2025-09-25 15:55:00|21488|21463|21477|21455|21488|21464|21474|21454|4650
1758816000000|2025-09-25 16:00:00|21466|21454|21506|21482|21520|21482|21465|21442|13090
1758816300000|2025-09-25 16:05:00|21507|21488|21479|21455|21520|21488|21479|21451|4425
1758816600000|2025-09-25 16:10:00|21487|21477|21509|21476|21511|21494|21479|21455|4035
1758816900000|2025-09-25 16:15:00|21508|21470|21472|21438|21509|21480|21460|21436|8435
1758817200000|2025-09-25 16:20:00|21468|21423|21520|21474|21520|21474|21438|21408|18433
1758817500000|2025-09-25 16:25:00|21511|21484|21467|21439|21511|21484|21466|21438|11323
1758817800000|2025-09-25 16:30:00|21470|21450|21479|21434|21481|21469|21450|21433|9277
1758818100000|2025-09-25 16:35:00|21476|21435|21473|21416|21476|21435|21436|21411|5387
1758818400000|2025-09-25 16:40:00|21467|21417|21435|21401|21467|21418|21419|21400|2940
1758818700000|2025-09-25 16:45:00|21434|21402|21427|21394|21435|21406|21406|21393|8363
1758819000000|2025-09-25 16:50:00|21426|21395|21420|21394|21426|21397|21411|21393|2085
1758819300000|2025-09-25 16:55:00|21419|21393|21426|21396|21426|21410|21409|21393|5220
1758819600000|2025-09-25 17:00:00|21397|21394|21425|21394|21426|21394|21397|21393|3113
1758819900000|2025-09-25 17:05:00|21426|21396|21459|21430|21475|21430|21426|21396|3853
1758820200000|2025-09-25 17:10:00|21458|21431|21451|21438|21459|21438|21451|21431|6250
1758820500000|2025-09-25 17:15:00|21447|21435|21458|21446|21458|21446|21442|21417|4192
1758820800000|2025-09-25 17:20:00|21447|21440|21428|21394|21458|21440|21409|21393|4406
1758821100000|2025-09-25 17:25:00|21429|21395|21448|21415|21456|21420|21428|21394|3755
1758821400000|2025-09-25 17:30:00|21452|21416|21416|21375|21453|21422|21400|21368|7886
1758821700000|2025-09-25 17:35:00|21412|21376|21391|21364|21412|21376|21370|21350|9453
1758822000000|2025-09-25 17:40:00|21369|21365|21368|21336|21384|21371|21361|21335|2769
1758822300000|2025-09-25 17:45:00|21366|21356|21363|21331|21369|21356|21342|21330|7018
1758822600000|2025-09-25 17:50:00|21359|21336|21352|21321|21363|21337|21328|21319|1700
1758822900000|2025-09-25 17:55:00|21332|21322|21319|21293|21332|21329|21317|21282|2106
1758823200000|2025-09-25 18:00:00|21318|21294|21287|21258|21318|21294|21273|21252|6008
1758823500000|2025-09-25 18:05:00|21288|21259|21316|21288|21316|21294|21285|21259|10360
1758823800000|2025-09-25 18:10:00|21318|21289|21355|21317|21356|21317|21318|21289|7482
1758824100000|2025-09-25 18:15:00|21354|21318|21380|21349|21380|21349|21352|21318|4037
1758824400000|2025-09-25 18:20:00|21376|21350|21366|21352|21376|21362|21352|21350|6373
1758824700000|2025-09-25 18:25:00|21356|21351|21323|21298|21366|21351|21317|21297|3915
1758825000000|2025-09-25 18:30:00|21317|21299|21364|21333|21368|21333|21303|21299|9977
1758825300000|2025-09-25 18:35:00|21363|21334|21362|21335|21364|21335|21352|21334|1729
1758825600000|2025-09-25 18:40:00|21355|21351|21391|21363|21396|21363|21355|21351|4910
1758825900000|2025-09-25 18:45:00|21381|21364|21371|21344|21399|21391|21349|21344|20198
1758826200000|2025-09-25 18:50:00|21370|21345|21363|21342|21370|21353|21352|21340|6654
1758826500000|2025-09-25 18:55:00|21362|21343|21363|21345|21363|21345|21345|21333|7211
1758826800000|2025-09-25 19:00:00|21361|21348|21353|21342|21370|21363|21335|21331|11782
1758827100000|2025-09-25 19:05:00|21354|21348|21377|21366|21392|21380|21354|21341|19169
1758827400000|2025-09-25 19:10:00|21372|21356|21432|21411|21460|21411|21369|21352|8759
1758827700000|2025-09-25 19:15:00|21433|21414|21435|21421|21445|21433|21424|21414|7178
1758828000000|2025-09-25 19:20:00|21432|21422|21385|21374|21448|21432|21385|21373|13478
1758828300000|2025-09-25 19:25:00|21378|21369|21421|21403|21421|21403|21377|21363|17026
1758828600000|2025-09-25 19:30:00|21430|21404|21415|21392|21430|21417|21402|21387|4422
1758828900000|2025-09-25 19:35:00|21411|21393|21392|21386|21414|21394|21380|21373|21573
1758829200000|2025-09-25 19:40:00|21387|21379|21401|21385|21402|21393|21387|21379|15168
1758829500000|2025-09-25 19:45:00|21386|21386|21471|21400|21471|21401|21376|21375|18808
1758829800000|2025-09-25 19:50:00|21468|21401|21512|21482|21514|21509|21434|21401|28093
1758830100000|2025-09-25 19:55:00|21527|21496|21519|21512|21584|21561|21502|21482|99982
1758893400000|2025-09-26 13:30:00|21620|21268|21771|21648|21836|21648|21620|21268|7388
1758893700000|2025-09-26 13:35:00|21760|21643|21782|21715|21783|21715|21657|21575|6227
1758894000000|2025-09-26 13:40:00|21796|21747|21827|21717|21840|21800|21796|21717|6320
1758894300000|2025-09-26 13:45:00|21826|21755|21827|21782|21827|21818|21781|21755|8479
1758894600000|2025-09-26 13:50:00|21826|21785|21812|21783|21826|21801|21791|21773|15463
1758894900000|2025-09-26 13:55:00|21813|21782|21882|21839|21900|21839|21813|21782|5319
1758895200000|2025-09-26 14:00:00|21872|21840|21845|21783|21900|21873|21817|21780|8695
1758895500000|2025-09-26 14:05:00|21831|21784|21797|21731|21831|21784|21775|21730|2980
1758895800000|2025-09-26 14:10:00|21796|21742|21794|21760|21849|21822|21777|21741|6543
1758896100000|2025-09-26 14:15:00|21770|21755|21799|21763|21829|21793|21770|21746|4431
1758896400000|2025-09-26 14:20:00|21809|21764|21834|21803|21855|21825|21809|21764|2695
1758896700000|2025-09-26 14:25:00|21831|21799|21882|21852|21882|21852|21814|21799|2275
1758897000000|2025-09-26 14:30:00|21867|21845|21848|21819|21888|21856|21828|21809|3673
1758897300000|2025-09-26 14:35:00|21838|21818|21883|21851|21883|21862|21836|21816|4012
1758897600000|2025-09-26 14:40:00|21869|21852|21865|21836|21883|21861|21864|21835|2841
1758897900000|2025-09-26 14:45:00|21853|21835|21812|21782|21862|21835|21791|21749|6085
1758898200000|2025-09-26 14:50:00|21806|21795|21810|21784|21842|21822|21793|21769|2115
1758898500000|2025-09-26 14:55:00|21822|21788|21844|21817|21849|21829|21818|21788|2797
1758898800000|2025-09-26 15:00:00|21853|21824|21847|21823|21854|21830|21823|21805|988
1758899100000|2025-09-26 15:05:00|21856|21824|21858|21834|21864|21844|21845|21817|2800
1758899400000|2025-09-26 15:10:00|21863|21843|21858|21842|21865|21849|21836|21834|1900
1758899700000|2025-09-26 15:15:00|21856|21840|21910|21887|21910|21896|21851|21836|3878
1758900000000|2025-09-26 15:20:00|21907|21879|21908|21890|21910|21890|21897|21879|1900
1758900300000|2025-09-26 15:25:00|21907|21891|21977|21938|21995|21940|21907|21891|4080
1758900600000|2025-09-26 15:30:00|21976|21948|21999|21960|22000|21977|21964|21948|2502
1758900900000|2025-09-26 15:35:00|21998|21961|21949|21933|22000|21962|21935|21918|6312
1758901200000|2025-09-26 15:40:00|21957|21929|21956|21934|21957|21934|21956|21928|2100
1758901500000|2025-09-26 15:45:00|21955|21935|21956|21935|21956|21935|21955|21935|1300
1758901800000|2025-09-26 15:50:00|21955|21934|21946|21922|21955|21939|21937|21920|3150
1758902100000|2025-09-26 15:55:00|21945|21923|21931|21912|21946|21923|21916|21906|2622
1758902400000|2025-09-26 16:00:00|21925|21904|21950|21932|21957|21932|21915|21898|2674
1758902700000|2025-09-26 16:05:00|21957|21938|21949|21931|21966|21949|21942|21931|3384
1758903000000|2025-09-26 16:10:00|21948|21928|21966|21940|21966|21944|21937|21925|1598
1758903300000|2025-09-26 16:15:00|21967|21941|21978|21951|21993|21963|21964|21941|4255
1758903600000|2025-09-26 16:20:00|21979|21954|21994|21982|22000|21985|21978|21954|6492
1758903900000|2025-09-26 16:25:00|21993|21991|21994|21982|22000|21992|21984|21978|5350
1758904200000|2025-09-26 16:30:00|21999|21983|21976|21961|22000|21984|21970|21954|4869
1758904500000|2025-09-26 16:35:00|21977|21960|21980|21958|21989|21976|21975|21957|3147
1758904800000|2025-09-26 16:40:00|21977|21957|21979|21959|21980|21961|21976|21957|1110
1758905100000|2025-09-26 16:45:00|21973|21960|22010|21992|22010|21999|21973|21960|5798
1758905400000|2025-09-26 16:50:00|22009|21993|22021|21999|22021|22002|22009|21993|3781
1758905700000|2025-09-26 16:55:00|22015|22000|22045|22021|22045|22021|22015|22000|2950
1758906000000|2025-09-26 17:00:00|22042|22022|22033|22012|22042|22022|22016|22011|4390
1758906300000|2025-09-26 17:05:00|22039|22013|22047|22026|22047|22026|22039|22013|470
1758906600000|2025-09-26 17:10:00|22027|22024|22037|22018|22037|22024|22026|22015|1431
1758906900000|2025-09-26 17:15:00|22033|22020|22055|22035|22055|22040|22032|22018|1500
1758907200000|2025-09-26 17:20:00|22049|22036|22065|22051|22065|22051|22036|22030|2282
1758907500000|2025-09-26 17:25:00|22061|22058|22074|22059|22076|22064|22059|22050|5304
1758907800000|2025-09-26 17:30:00|22076|22064|22073|22052|22082|22066|22060|22050|4794
1758908100000|2025-09-26 17:35:00|22074|22053|22078|22059|22078|22059|22074|22053|500
1758908400000|2025-09-26 17:40:00|22073|22072|22077|22053|22086|22079|22061|22053|2984
1758908700000|2025-09-26 17:45:00|22076|22066|22113|22095|22113|22095|22065|22053|13835
1758909000000|2025-09-26 17:50:00|22114|22093|22115|22087|22138|22123|22107|22087|15106
1758909300000|2025-09-26 17:55:00|22111|22071|22129|22102|22129|22113|22111|22070|700
1758909600000|2025-09-26 18:00:00|22133|22105|22096|22057|22140|22130|22074|22057|8189
1758909900000|2025-09-26 18:05:00|22093|22047|22132|22096|22140|22106|22049|22024|5978
1758910200000|2025-09-26 18:10:00|22131|22089|22097|22065|22131|22089|22097|22063|1835
1758910500000|2025-09-26 18:15:00|22106|22075|22114|22097|22122|22101|22106|22070|2326
1758910800000|2025-09-26 18:20:00|22109|22087|22109|22088|22109|22088|22109|22087|850
1758911100000|2025-09-26 18:25:00|22107|22098|22100|22088|22107|22098|22093|22087|2220
1758911400000|2025-09-26 18:30:00|22102|22097|22140|22109|22140|22122|22102|22095|1890
1758911700000|2025-09-26 18:35:00|22141|22116|22146|22129|22160|22148|22138|22116|5507
1758912000000|2025-09-26 18:40:00|22145|22145|22200|22177|22200|22183|22145|22135|11549
1758912300000|2025-09-26 18:45:00|22198|22178|22240|22231|22240|22231|22192|22175|5929
1758912600000|2025-09-26 18:50:00|22255|22232|22254|22241|22256|22250|22232|22223|8213
1758912900000|2025-09-26 18:55:00|22255|22246|22305|22291|22305|22300|22255|22241|23651
1758913200000|2025-09-26 19:00:00|22306|22295|22283|22259|22331|22317|22281|22259|10226
1758913500000|2025-09-26 19:05:00|22284|22265|22311|22284|22319|22291|22284|22264|9398
1758913800000|2025-09-26 19:10:00|22295|22281|22318|22300|22326|22309|22285|22279|14077
1758914100000|2025-09-26 19:15:00|22317|22295|22322|22297|22325|22310|22305|22280|7232
1758914400000|2025-09-26 19:20:00|22314|22294|22276|22256|22314|22295|22276|22255|7932
1758914700000|2025-09-26 19:25:00|22272|22272|22310|22290|22310|22297|22272|22256|6767
1758915000000|2025-09-26 19:30:00|22305|22289|22297|22279|22309|22289|22264|22252|15150
1758915300000|2025-09-26 19:35:00|22296|22281|22308|22288|22314|22308|22296|22281|8526
1758915600000|2025-09-26 19:40:00|22305|22289|22296|22275|22305|22294|22284|22274|8440
1758915900000|2025-09-26 19:45:00|22293|22276|22354|22337|22354|22337|22293|22276|7601
1758916200000|2025-09-26 19:50:00|22335|22335|22380|22357|22400|22389|22332|22316|20652
1758916500000|2025-09-26 19:55:00|22365|22356|22302|22286|22365|22356|22291|22281|68632
1759152600000|2025-09-29 13:30:00|22500|22279|22460|22341|22500|22414|22400|22279|18330
1759152900000|2025-09-29 13:35:00|22432|22335|22312|22250|22440|22357|22312|22250|5819
1759153200000|2025-09-29 13:40:00|22311|22215|22251|22149|22311|22215|22154|22060|12381
1759153500000|2025-09-29 13:45:00|22254|22187|22313|22224|22313|22260|22254|22174|3510
1759153800000|2025-09-29 13:50:00|22312|22220|22362|22323|22362|22335|22238|22164|21012
1759154100000|2025-09-29 13:55:00|22368|22324|22350|22271|22370|22329|22324|22271|6834
1759154400000|2025-09-29 14:00:00|22347|22272|22319|22271|22361|22327|22291|22261|6416
1759154700000|2025-09-29 14:05:00|22318|22278|22325|22277|22352|22340|22302|22258|12911
1759155000000|2025-09-29 14:10:00|22313|22270|22184|22154|22313|22299|22184|22136|7295
1759155300000|2025-09-29 14:15:00|22186|22155|22191|22135|22197|22172|22177|22135|2091
1759155600000|2025-09-29 14:20:00|22190||22181||22190||22181||3006
1759155900000|2025-09-29 14:25:00|22180|22143|22227|22175|22228|22200|22180|22143|13659
1759156200000|2025-09-29 14:30:00|22226|22182|22186|22153|22226|22182|22169|22137|5361
1759156500000|2025-09-29 14:35:00|22187|22154|22236|22199|22253|22215|22182|22154|6132
1759156800000|2025-09-29 14:40:00|22235|22186|22171|22158|22235|22186|22161|22135|8337
1759157100000|2025-09-29 14:45:00|22170|22136|22186|22163|22189|22163|22165|22125|8061
1759157400000|2025-09-29 14:50:00|22185|22180|22209|22190|22236|22203|22185|22165|8042
1759157700000|2025-09-29 14:55:00|22210|22195|22221|22177|22221|22203|22187|22163|8258
1759158000000|2025-09-29 15:00:00|22215|22178|22231|22201|22232|22209|22208|22177|6710
1759158300000|2025-09-29 15:05:00|22230|22193|22266|22235|22266|22235|22205|22185|5452
1759158600000|2025-09-29 15:10:00|22263|22245|22250|22212|22275|22256|22222|22167|4356
1759158900000|2025-09-29 15:15:00|22247|22195|22237|22204|22247|22213|22203|22184|4776
1759159200000|2025-09-29 15:20:00|22236|22192|22226|22190|22237|22225|22192|22177|13037
1759159500000|2025-09-29 15:25:00|22227|22189|22246|22215|22246|22218|22227|22189|2440
1759159800000|2025-09-29 15:30:00|22247|22216|22257|22221|22285|22257|22245|22216|15209
1759160100000|2025-09-29 15:35:00|22249|22213|22233|22213|22257|22213|22224|22183|877
1759160400000|2025-09-29 15:40:00|22234|22214|22214|22178|22255|22238|22207|22178|3301
1759160700000|2025-09-29 15:45:00|22213|22183|22198|22176|22213|22191|22190|22168|3300
1759161000000|2025-09-29 15:50:00|22203|22177|22198|22167|22223|22209|22198|22156|3537
1759161300000|2025-09-29 15:55:00|22197|22182|22166|22119|22197|22182|22127|22103|7819
1759161600000|2025-09-29 16:00:00|22178|22137|22163|22131|22178|22154|22141|22119|3380
1759161900000|2025-09-29 16:05:00|22158|22126|22189|22170|22191|22170|22154|22121|2643
1759162200000|2025-09-29 16:10:00|22188|22158|22199|22170|22200|22178|22180|22158|5971
1759162500000|2025-09-29 16:15:00|22200|22187|22197|22144|22200|22187|22175|22132|1889
1759162800000|2025-09-29 16:20:00|22193|22145|22172|22145|22193|22170|22158|22145|5443
1759163100000|2025-09-29 16:25:00|22179|22156|22181|22132|22190|22176|22164|22132|5547
1759163400000|2025-09-29 16:30:00|22180|22144|22176|22157|22185|22162|22166|22144|4042
1759163700000|2025-09-29 16:35:00|22175|22154|22118|22102|22175|22154|22114|22102|3703
1759164000000|2025-09-29 16:40:00|22120|22094|22119|22091|22143|22121|22114|22090|4769
1759164300000|2025-09-29 16:45:00|22124|22089|22120|22090|22128|22106|22120|22089|1770
1759164600000|2025-09-29 16:50:00|22121|22091|22123|22104|22128|22104|22121|22091|1906
1759164900000|2025-09-29 16:55:00|22121|22094|22108|22075|22121|22094|22098|22075|10390
1759165200000|2025-09-29 17:00:00|22106|22061|22085|22062|22106|22062|22085|22061|1995
1759165500000|2025-09-29 17:05:00|22096|22080|22094|22056|22113|22099|22062|22021|10352
1759165800000|2025-09-29 17:10:00|22089|22058|22099|22048|22104|22083|22088|22046|3886
1759166100000|2025-09-29 17:15:00|22098|22049|22096|22062|22098|22062|22096|22048|694
1759166400000|2025-09-29 17:20:00|22095|22070|22132|22104|22132|22105|22095|22070|5362
1759166700000|2025-09-29 17:25:00|22137|22119|22111|22071|22137|22119|22104|22054|5839
1759167000000|2025-09-29 17:30:00|22113|22073|22157|22128|22157|22128|22113|22073|2572
1759167300000|2025-09-29 17:35:00|22158|22144|22187|22172|22187|22172|22158|22144|2115
1759167600000|2025-09-29 17:40:00|22195|22173|22180|22155|22207|22188|22175|22155|4233
1759167900000|2025-09-29 17:45:00|22182|22161|22216|22179|22216|22187|22182|22155|1237
1759168200000|2025-09-29 17:50:00||22180||22187||22201||22180|2054
1759168500000|2025-09-29 17:55:00|22209|22175|22182|22148|22209|22187|22182|22148|4755
1759168800000|2025-09-29 18:00:00|22183|22162|22190|22170|22193|22187|22183|22162|5020
1759169100000|2025-09-29 18:05:00|22191|22171|22199|22187|22200|22189|22191|22171|2921
1759169400000|2025-09-29 18:10:00|22198|22172|22171|22153|22200|22187|22171|22143|6115
1759169700000|2025-09-29 18:15:00|22170|22144|22149|22119|22170|22144|22145|22105|2818
1759170000000|2025-09-29 18:20:00|22148|22123|22175|22138|22175|22154|22130|22098|12653
1759170300000|2025-09-29 18:25:00|22170|22139|22174|22146|22182|22157|22156|22139|6489
1759170600000|2025-09-29 18:30:00|22168|22147|22116|22081|22173|22147|22109|22080|6163
1759170900000|2025-09-29 18:35:00|22118|22082|22076|22052|22118|22094|22076|22050|5338
1759171200000|2025-09-29 18:40:00|22073|22061|22111|22086|22115|22108|22073|22061|6766
1759171500000|2025-09-29 18:45:00|22115|22087|22143|22120|22152|22129|22115|22087|6178
1759171800000|2025-09-29 18:50:00|22131|22114|22108|22086|22132|22115|22100|22085|5755
1759172100000|2025-09-29 18:55:00|22096|22085|22115|22089|22121|22114|22093|22077|5079
1759172400000|2025-09-29 19:00:00|22124|22090|22109|22081|22124|22114|22090|22080|5826
1759172700000|2025-09-29 19:05:00|22108|22093|22092|22064|22114|22108|22087|22050|12894
1759173000000|2025-09-29 19:10:00|22091|22065|22092|22063|22116|22094|22059|22049|27579
1759173300000|2025-09-29 19:15:00|22095|22064|22069|22054|22095|22064|22044|22032|5660
1759173600000|2025-09-29 19:20:00|22073|22069|22082|22054|22093|22083|22060|22040|7654
1759173900000|2025-09-29 19:25:00|22081|22053|22094|22078|22094|22081|22065|22049|6729
1759174200000|2025-09-29 19:30:00|22090|22077|22115|22096|22116|22108|22071|22047|13419
1759174500000|2025-09-29 19:35:00|22116|22095|22125|22101|22136|22116|22104|22078|15621
1759174800000|2025-09-29 19:40:00|22118|22099|22118|22086|22130|22115|22091|22052|41461
1759175100000|2025-09-29 19:45:00|22117|22087|22102|22079|22117|22102|22086|22059|26802
1759175400000|2025-09-29 19:50:00|22108|22101|22066|22041|22127|22122|22033|22011|50581
1759175700000|2025-09-29 19:55:00|22055|22021|22044|22043|22079|22069|22041|22021|93043
1759239000000|2025-09-30 13:30:00|22073|22055|21979|21825|22285|22055|21878|21822|17573
1759239300000|2025-09-30 13:35:00||21838||21838||21838||21838|3743
1759239600000|2025-09-30 13:40:00|21890|21839|21898|21821|21979|21878|21860|21805|8908
1759239900000|2025-09-30 13:45:00|21918|21810|21886|21806|21972|21909|21869|21751|10232
1759240200000|2025-09-30 13:50:00|21865|21799|21784|21743|21865|21799|21770|21706|11195
1759240500000|2025-09-30 13:55:00|21785|21748|21760|21700|21785|21783|21745|21700|9648
1759240800000|2025-09-30 14:00:00|21753|21701|21598|21558|21760|21709|21598|21530|11096
1759241100000|2025-09-30 14:05:00|21596|21505|21524|21488|21596|21536|21468|21405|22383
1759241400000|2025-09-30 14:10:00|21531|21491|21490|21465|21531|21491|21463|21450|14108
1759241700000|2025-09-30 14:15:00|21489|21466|21504|21478|21531|21508|21489|21466|7566
1759242000000|2025-09-30 14:20:00|21503|21460|21482|21438|21503|21466|21436|21405|42624
1759242300000|2025-09-30 14:25:00|21481|21441|21426|21405|21481|21463|21422|21405|21661
1759242600000|2025-09-30 14:30:00|21420|21400|21413|21355|21427|21418|21395|21355|11407
1759242900000|2025-09-30 14:35:00|21401|21358|21401|21352|21413|21392|21380|21347|9883
1759243200000|2025-09-30 14:40:00|21400|21355|21300|21269|21400|21355|21229|21200|71607
1759243500000|2025-09-30 14:45:00|21301|21270|21366|21321|21400|21332|21293|21229|29522
1759243800000|2025-09-30 14:50:00|21335|21300|21296|21260|21363|21316|21275|21260|10441
1759244100000|2025-09-30 14:55:00|21303|21261|21238|21185|21317|21308|21199|21142|59097
1759244400000|2025-09-30 15:00:00|21229|21205|21123|21086|21262|21220|21114|21060|20009
1759244700000|2025-09-30 15:05:00|21100|21081|21141|21102|21150|21126|21079|21050|27660
1759245000000|2025-09-30 15:10:00|21148|21105|21102|21060|21148|21105|21075|21057|10195
1759245300000|2025-09-30 15:15:00|21101|21077|21065|21011|21102|21077|21045|21005|35773
1759245600000|2025-09-30 15:20:00|21064|21040|21192|21135|21233|21155|21064|21040|16427
1759245900000|2025-09-30 15:25:00|21194|21171|21217|21193|21236|21208|21167|21151|9636
1759246200000|2025-09-30 15:30:00|21218|21183|21312|21267|21325|21267|21194|21177|10696
1759246500000|2025-09-30 15:35:00|21311|21268|21329|21293|21344|21293|21265|21228|7956
1759246800000|2025-09-30 15:40:00|21328|21292|21282|21243|21328|21292|21270|21217|7905
1759247100000|2025-09-30 15:45:00|21291|21244|21265|21247|21317|21278|21265|21241|8437
1759247400000|2025-09-30 15:50:00|21264|21239|21249|21232|21265|21239|21200|21164|25656
1759247700000|2025-09-30 15:55:00|21252|21237|21252|21217|21252|21239|21234|21214|3202
1759248000000|2025-09-30 16:00:00|21251|21218|21185|21125|21262|21227|21144|21090|10355
1759248300000|2025-09-30 16:05:00|21184|21126|21124|21100|21184|21139|21110|21096|4145
1759248600000|2025-09-30 16:10:00|21118|21096|21200|21179|21225|21189|21099|21047|12446
1759248900000|2025-09-30 16:15:00|21217|21180|21326|21264|21336|21264|21217|21180|11979
1759249200000|2025-09-30 16:20:00|21317|21280|21341|21306|21345|21306|21297|21273|4341
1759249500000|2025-09-30 16:25:00|21340|21305|21350|21288|21353|21341|21303|21288|13674
1759249800000|2025-09-30 16:30:00|21351|21302|21371|21326|21371|21350|21330|21302|28046
1759250100000|2025-09-30 16:35:00|21372|21370|21356|21335|21380|21371|21344|21325|7231
1759250400000|2025-09-30 16:40:00|21348|21332|21327|21303|21356|21332|21326|21302|3159
1759250700000|2025-09-30 16:45:00|21328|21304|21291|21256|21347|21304|21289|21222|4475
1759251000000|2025-09-30 16:50:00|21283|21255|21260|21227|21283|21255|21260|21218|4141
1759251300000|2025-09-30 16:55:00|21261|21259|21330|21297|21330|21297|21260|21227|9118
1759251600000|2025-09-30 17:00:00|21326|21298|21324|21298|21326|21298|21324|21298|5874
1759251900000|2025-09-30 17:05:00|21323|21297|21311|21293|21325|21302|21296|21293|6826
1759252200000|2025-09-30 17:10:00|21310|21300|21328|21281|21328|21306|21273|21258|10567
1759252500000|2025-09-30 17:15:00|21327|21282|21371|21317|21380|21358|21326|21281|12750
1759252800000|2025-09-30 17:20:00|21370|21316|21343|21300|21370|21322|21317|21300|2200
1759253100000|2025-09-30 17:25:00|21342|21304|21300|21268|21342|21304|21293|21268|5421
1759253400000|2025-09-30 17:30:00|21299|21294|21300|21298|21300|21299|21297|21268|21402
1759253700000|2025-09-30 17:35:00|21307|21299|21332|21306|21333|21315|21304|21290|6594
1759254000000|2025-09-30 17:40:00|21333|21320|21323|21299|21333|21324|21317|21299|2929
1759254300000|2025-09-30 17:45:00|21300|21301|21296|21275|21300|21301|21291|21271|10748
1759254600000|2025-09-30 17:50:00|21299|21276|21327|21297|21334|21309|21299|21276|20838
1759254900000|2025-09-30 17:55:00|21328|21298|21318|21280|21329|21302|21307|21280|2876
1759255200000|2025-09-30 18:00:00|21317|21281|21304|21282|21318|21293|21294|21281|3935
1759255500000|2025-09-30 18:05:00|21303|21281|21370|21337|21380|21337|21282|21261|17164
1759255800000|2025-09-30 18:10:00|21369|21350|21353|21321|21384|21380|21353|21321|8554
1759256100000|2025-09-30 18:15:00|21352|21323|21313|21290|21352|21323|21312|21290|4036
1759256400000|2025-09-30 18:20:00|21307|21294|21311|21289|21315|21305|21307|21289|4273
1759256700000|2025-09-30 18:25:00|21313|21295|21315|21290|21316|21299|21305|21289|4222
1759257000000|2025-09-30 18:30:00|21314|21314|21350|21316|21354|21325|21313|21290|6724
1759257300000|2025-09-30 18:35:00|21349|21317|21361|21339|21364|21339|21347|21316|3810
1759257600000|2025-09-30 18:40:00|21357|21340|21348|21328|21361|21340|21334|21327|3092
1759257900000|2025-09-30 18:45:00|21347|21330|21384|21350|21384|21358|21347|21330|4129
1759258200000|2025-09-30 18:50:00|21385|21358|21385|21365|21390|21365|21385|21358|4200
1759258500000|2025-09-30 18:55:00|21384|21368|21396|21369|21409|21377|21378|21368|7477
1759258800000|2025-09-30 19:00:00|21395|21373|21415|21379|21417|21395|21372|21368|6596
1759259100000|2025-09-30 19:05:00|21414|21377|21458|21410|21470|21421|21392|21373|8737
1759259400000|2025-09-30 19:10:00|21448|21411|21493|21461|21493|21461|21436|21411|4063
1759259700000|2025-09-30 19:15:00|21491|21462|21490|21478|21493|21482|21463|21452|6276
1759260000000|2025-09-30 19:20:00|21500|21482|21561|21538|21561|21539|21500|21482|9174
1759260300000|2025-09-30 19:25:00|21560|21539|21572|21561|21578|21565|21545|21537|10707
1759260600000|2025-09-30 19:30:00|21573|21564|21531|21509|21591|21571|21531|21509|33557
1759260900000|2025-09-30 19:35:00|21526|21507|21503|21477|21526|21507|21475|21465|13161
1759261200000|2025-09-30 19:40:00|21478|21478|21447|21430|21498|21478|21433|21417|36838
1759261500000|2025-09-30 19:45:00|21437|21422|21436|21421|21447|21430|21402|21382|31912
1759261800000|2025-09-30 19:50:00|21437|21425|21433|21400|21511|21452|21387|21371|75281
1759262100000|2025-09-30 19:55:00|21412|21387|21375|21361|21434|21398|21355|21340|213432
1759325400000|2025-10-01 13:30:00|21698|21000|21549|21337|21698|21369|21480|21000|20116
1759325700000|2025-10-01 13:35:00|21529|21352|21507|21357|21549|21358|21507|21337|3659
1759326000000|2025-10-01 13:40:00|21448|21358|21513|21444|21549|21505|21445|21358|5755
1759326300000|2025-10-01 13:45:00|21490|21445|21457|21403|21511|21445|21417|21400|16874
1759326600000|2025-10-01 13:50:00|21471|21404|21407|21389|21471|21404|21385|21371|10869
1759326900000|2025-10-01 13:55:00|21437|21399|21418|21358|21461|21412|21379|21357|10246
1759327200000|2025-10-01 14:00:00|21383|21381|21433|21379|21474|21401|21383|21359|17477
1759327500000|2025-10-01 14:05:00|21440|21380|21397|21365|21450|21400|21381|21361|8995
1759327800000|2025-10-01 14:10:00|21409|21384|21390|21359|21422|21384|21365|21346|21440
1759328100000|2025-10-01 14:15:00|21372|21339|21335|21277|21372|21340|21278|21222|5200
1759328400000|2025-10-01 14:20:00|21323|21278|21370|21301|21392|21310|21301|21278|5028
1759328700000|2025-10-01 14:25:00|21369|21302|21445|21381|21454|21381|21350|21302|7033
1759329000000|2025-10-01 14:30:00|21420|21397|21483|21456|21520|21457|21401|21381|20923
1759329300000|2025-10-01 14:35:00|21482|21468|21489|21452|21515|21470|21456|21439|19759
1759329600000|2025-10-01 14:40:00|21488|21440|21435|21411|21488|21440|21394|21345|23318
1759329900000|2025-10-01 14:45:00|21434|21414|21423|21404|21434|21414|21406|21366|18912
1759330200000|2025-10-01 14:50:00|21422|21403|21456|21422|21475|21422|21400|21366|5827
1759330500000|2025-10-01 14:55:00|21465|21425|21389|21336|21511|21447|21384|21335|9889
1759330800000|2025-10-01 15:00:00|21388|21337|21378|21351|21398|21379|21375|21336|6604
1759331100000|2025-10-01 15:05:00|21366|21362|21361|21336|21378|21372|21344|21334|7672
1759331400000|2025-10-01 15:10:00|21352|21342|21306|21282|21361|21349|21306|21282|17651
1759331700000|2025-10-01 15:15:00|21300|21283|21301|21264|21306|21289|21285|21264|5386
1759332000000|2025-10-01 15:20:00|21300|21263|21318|21289|21321|21305|21277|21246|11366
1759332300000|2025-10-01 15:25:00|21321|21310|21337|21318|21338|21321|21321|21289|11363
1759332600000|2025-10-01 15:30:00|21330|21319|21317|21293|21337|21323|21309|21291|10755
1759332900000|2025-10-01 15:35:00|21326|21296|21329|21308|21329|21308|21305|21296|14969
1759333200000|2025-10-01 15:40:00|21315|21309|21329|21304|21329|21312|21297|21285|7839
1759333500000|2025-10-01 15:45:00|21333|21307|21407|21367|21408|21383|21331|21307|10259
1759333800000|2025-10-01 15:50:00|21408|21368|21420|21391|21420|21393|21400|21367|11024
1759334100000|2025-10-01 15:55:00|21411|21392|21495|21434|21499|21446|21387|21372|30355
1759334400000|2025-10-01 16:00:00|21494|21435|21579|21554|21579|21567|21470|21435|20392
1759334700000|2025-10-01 16:05:00|21559|21552|21549|21498|21579|21559|21518|21494|12459
1759335000000|2025-10-01 16:10:00|21553|21534|21590|21533|21600|21572|21534|21508|25271
1759335300000|2025-10-01 16:15:00|21605|21538|21556|21517|21605|21560|21533|21498|26147
1759335600000|2025-10-01 16:20:00|21554|21526|21568|21552|21580|21560|21537|21517|14595
1759335900000|2025-10-01 16:25:00|21564|21559|21566|21537|21568|21566|21542|21518|15287
1759336200000|2025-10-01 16:30:00|21567|21541|21622|21591|21622|21595|21561|21538|5930
1759336500000|2025-10-01 16:35:00|21641|21599|21607|21587|21643|21600|21601|21587|3132
1759336800000|2025-10-01 16:40:00|21606|21576|21611|21570|21633|21595|21589|21557|5973
1759337100000|2025-10-01 16:45:00|21610|21573|21617|21580|21631|21611|21600|21573|6537
1759337400000|2025-10-01 16:50:00|21616|21579|21549|21520|21616|21579|21536|21505|7915
1759337700000|2025-10-01 16:55:00|21548|21533|21622|21602|21622|21615|21548|21533|7509
1759338000000|2025-10-01 17:00:00|21623|21603|21634|21603|21641|21615|21623|21602|2911
1759338300000|2025-10-01 17:05:00|21637|21616|21642|21625|21659|21637|21633|21615|5374
1759338600000|2025-10-01 17:10:00|21643|21628|21662|21631|21677|21646|21643|21625|13508
1759338900000|2025-10-01 17:15:00|21681|21639|21721|21689|21721|21695|21681|21639|6622
1759339200000|2025-10-01 17:20:00|21720|21690|21738|21703|21750|21712|21720|21689|4300
1759339500000|2025-10-01 17:25:00|21745|21710|21773|21734|21786|21762|21744|21710|6909
1759339800000|2025-10-01 17:30:00|21772|21737|21757|21734|21773|21737|21754|21734|7463
1759340100000|2025-10-01 17:35:00|21756|21716|21719|21688|21756|21742|21703|21688|17407
1759340400000|2025-10-01 17:40:00|21718|21694|21712|21665|21732|21719|21684|21665|9481
1759340700000|2025-10-01 17:45:00|21711|21664|21699|21664|21712|21688|21666|21645|11432
1759341000000|2025-10-01 17:50:00|21698|21665|21745|21702|21745|21702|21696|21664|5422
1759341300000|2025-10-01 17:55:00|21746|21709|21742|21720|21763|21735|21734|21709|6206
1759341600000|2025-10-01 18:00:00|21760|21734|21774|21732|21774|21741|21757|21720|2976
1759341900000|2025-10-01 18:05:00|21790|21741|21734|21691|21790|21764|21710|21687|10627
1759342200000|2025-10-01 18:10:00|21733|21708|21753|21716|21764|21754|21731|21696|6567
1759342500000|2025-10-01 18:15:00|21752|21729|21742|21702|21779|21748|21728|21702|12563
1759342800000|2025-10-01 18:20:00|21740|21710|21763|21719|21763|21751|21736|21702|4723
1759343100000|2025-10-01 18:25:00|21762|21722|21781|21757|21785|21767|21760|21719|7739
1759343400000|2025-10-01 18:30:00|21787|21756|21755|21725|21790|21768|21747|21716|13561
1759343700000|2025-10-01 18:35:00|21756|21726|21740|21701|21767|21754|21721|21654|9785
1759344000000|2025-10-01 18:40:00|21735|21702|21735|21714|21740|21734|21724|21702|4111
1759344300000|2025-10-01 18:45:00|21731|21715|21747|21715|21751|21731|21731|21715|5193
1759344600000|2025-10-01 18:50:00|21746|21716|21766|21741|21766|21744|21729|21716|9649
1759344900000|2025-10-01 18:55:00|21765|21742|21754|21735|21850|21794|21746|21735|30224
1759345200000|2025-10-01 19:00:00|21769|21753|21796|21746|21800|21784|21769|21740|10531
1759345500000|2025-10-01 19:05:00|21789|21758|21800|21779|21800|21787|21788|21747|8239
1759345800000|2025-10-01 19:10:00|21799|21780|21799|21769|21799|21780|21765|21733|11565
1759346100000|2025-10-01 19:15:00|21800|21770|21769|21733|21800|21779|21743|21732|11245
1759346400000|2025-10-01 19:20:00|21774|21741|21778|21755|21781|21755|21766|21733|6334
1759346700000|2025-10-01 19:25:00|21777|21757|21775|21750|21777|21764|21757|21742|17201
1759347000000|2025-10-01 19:30:00|21769|21756|21800|21785|21800|21789|21752|21742|11203
1759347300000|2025-10-01 19:35:00|21797|21787|21839|21806|21852|21835|21796|21785|38178
1759347600000|2025-10-01 19:40:00|21837|21803|21850|21826|21850|21833|21812|21797|21572
1759347900000|2025-10-01 19:45:00|21847|21836|21838|21772|21868|21864|21834|21771|30437
1759348200000|2025-10-01 19:50:00|21833|21803|21873|21852|21873|21856|21815|21772|21606
1759348500000|2025-10-01 19:55:00|21866|21848|21795|21787|21873|21852|21789|21733|67427
1759411800000|2025-10-02 13:30:00|21909|21550|21880|21581|21922|21670|21700|21550|23948
1759412100000|2025-10-02 13:35:00|21876|21610|21746|21581|21876|21673|21703|21581|3318
1759412400000|2025-10-02 13:40:00|21732|21591|21730|21610|21749|21615|21615|21558|5295
1759412700000|2025-10-02 13:45:00|21700|21611|21700|21581|21700|21617|21621|21550|3300
1759413000000|2025-10-02 13:50:00|21650|21613|21802|21724|21802|21724|21650|21581|13490
1759413300000|2025-10-02 13:55:00|21800|21725|21798|21707|21800|21734|21728|21704|2705
1759413600000|2025-10-02 14:00:00|21754|21730|21629|21579|21754|21730|21621|21550|12577
1759413900000|2025-10-02 14:05:00|21628|21550|21604|21558|21628|21579|21482|21428|35672
1759414200000|2025-10-02 14:10:00|21568|21557|21518|21480|21620|21586|21502|21480|4900
1759414500000|2025-10-02 14:15:00|21532|21486|21354|21283|21541|21515|21354|21283|7539
1759414800000|2025-10-02 14:20:00|21353|21296|21259|21220|21353|21319|21197|21136|20052
1759415100000|2025-10-02 14:25:00|21260|21221|21315|21273|21351|21293|21254|21221|9448
1759415400000|2025-10-02 14:30:00|21314|21274|21263|21197|21314|21279|21216|21190|13086
1759415700000|2025-10-02 14:35:00|21237|21201|21251|21212|21259|21220|21193|21159|7012
1759416000000|2025-10-02 14:40:00|21238|21213|21291|21225|21300|21269|21216|21180|12062
1759416300000|2025-10-02 14:45:00|21290|21226|21184|21150|21291|21276|21158|21150|51339
1759416600000|2025-10-02 14:50:00|21185|21151|21199|21157|21253|21228|21180|21150|30725
1759416900000|2025-10-02 14:55:00|21193|21156|21233|21193|21233|21201|21189|21156|15628
1759417200000|2025-10-02 15:00:00|21209|21194|21252|21208|21281|21249|21182|21177|13769
1759417500000|2025-10-02 15:05:00|21257|21209|21301|21265|21303|21265|21251|21208|11450
1759417800000|2025-10-02 15:10:00|21311|21273|21398|21377|21438|21390|21311|21266|20597
1759418100000|2025-10-02 15:15:00|21397|21362|21399|21358|21438|21414|21396|21337|8118
1759418400000|2025-10-02 15:20:00|21398|21359|21419|21389|21426|21402|21379|21350|11324
1759418700000|2025-10-02 15:25:00|21416|21388|21382|21368|21419|21388|21370|21300|6853
1759419000000|2025-10-02 15:30:00|21374|21355|21389|21370|21389|21371|21363|21324|4694
1759419300000|2025-10-02 15:35:00|21371|21360|21432|21409|21433|21423|21370|21345|6660
1759419600000|2025-10-02 15:40:00|21414|21408|21459|21440|21460|21440|21408|21393|8092
1759419900000|2025-10-02 15:45:00|21441|21429|21455|21422|21479|21444|21429|21387|4699
1759420200000|2025-10-02 15:50:00|21463|21430|21498|21450|21499|21450|21463|21422|2267
1759420500000|2025-10-02 15:55:00|21492|21451|21522|21481|21522|21489|21470|21451|8347
1759420800000|2025-10-02 16:00:00|21512|21482|21510|21483|21513|21500|21483|21473|21853
1759421100000|2025-10-02 16:05:00|21494|21484|21533|21502|21544|21527|21478|21450|8359
1759421400000|2025-10-02 16:10:00|21532|21491|21520|21470|21532|21502|21500|21458|11676
1759421700000|2025-10-02 16:15:00|21530|21474|21615|21561|21615|21583|21530|21470|13463
1759422000000|2025-10-02 16:20:00|21616|21591|21678|21628|21685|21632|21616|21564|8571
1759422300000|2025-10-02 16:25:00|21685|21632|21707|21677|21707|21677|21685|21632|6564
1759422600000|2025-10-02 16:30:00|21699|21678|21735|21716|21735|21725|21699|21677|3238
1759422900000|2025-10-02 16:35:00|21717|21721|21784|21738|21789|21738|21717|21710|6332
1759423200000|2025-10-02 16:40:00|21783|21718|21788|21753|21788|21769|21748|21717|8859
1759423500000|2025-10-02 16:45:00|21786|21765|21788|21753|21788|21772|21773|21753|4776
1759423800000|2025-10-02 16:50:00|21787|21770|21789|21754|21808|21788|21771|21753|10298
1759424100000|2025-10-02 16:55:00|21796|21769|21808|21783|21810|21790|21789|21745|9664
1759424400000|2025-10-02 17:00:00|21793|21782|21759|21684|21808|21782|21739|21661|6822
1759424700000|2025-10-02 17:05:00|21738|21690|21728|21664|21759|21713|21699|21625|12718
1759425000000|2025-10-02 17:10:00|21722|21669|21739|21694|21760|21737|21688|21646|6309
1759425300000|2025-10-02 17:15:00|21760|21717|21673|21629|21760|21719|21673|21628|11577
1759425600000|2025-10-02 17:20:00|21666|21641|21679|21646|21722|21689|21666|21628|7379
1759425900000|2025-10-02 17:25:00|21678|21627|21629|21587|21689|21630|21629|21564|4575
1759426200000|2025-10-02 17:30:00|21637|21615|21611|21579|21643|21629|21608|21550|3628
1759426500000|2025-10-02 17:35:00|21608|21580|21581|21537|21611|21586|21551|21512|14204
1759426800000|2025-10-02 17:40:00|21589|21553|21628|21566|21644|21620|21585|21553|8009
1759427100000|2025-10-02 17:45:00|21627|21581|21596|21563|21628|21586|21592|21562|1506
1759427400000|2025-10-02 17:50:00|21598|21572|21607|21558|21618|21589|21583|21557|6070
1759427700000|2025-10-02 17:55:00|21606|21570|21628|21585|21628|21587|21602|21570|14799
1759428000000|2025-10-02 18:00:00|21615|21587|21615|21588|21615|21595|21595|21584|7321
1759428300000|2025-10-02 18:05:00|21616|21599|21635|21608|21635|21614|21616|21588|4255
1759428600000|2025-10-02 18:10:00|21634|21599|21635|21609|21635|21618|21609|21599|5084
1759428900000|2025-10-02 18:15:00|21634|21610|21627|21608|21638|21624|21617|21607|12579
1759429200000|2025-10-02 18:20:00|21628|21609|21654|21610|21679|21654|21617|21584|26018
1759429500000|2025-10-02 18:25:00|21649|21611|21661|21600|21662|21623|21607|21589|4203
1759429800000|2025-10-02 18:30:00|21662|21601|21662|21620|21662|21620|21636|21601|10309
1759430100000|2025-10-02 18:35:00|21655|21621|21659|21614|21659|21622|21635|21611|2833
1759430400000|2025-10-02 18:40:00|21662|21620|21686|21642|21690|21670|21662|21620|2100
1759430700000|2025-10-02 18:45:00|21685|21641|21666|21648|21686|21655|21643|21629|4367
1759431000000|2025-10-02 18:50:00|21671|21649|21700|21668|21708|21676|21670|21634|4001
1759431300000|2025-10-02 18:55:00|21678|21667|21698|21657|21700|21667|21660|21644|6797
1759431600000|2025-10-02 19:00:00|21699|21658|21665|21649|21699|21660|21647|21631|13409
1759431900000|2025-10-02 19:05:00|21671|21650|21706|21690|21715|21700|21671|21650|10018
1759432200000|2025-10-02 19:10:00|21705|21689|21682|21666|21705|21689|21672|21657|17061
1759432500000|2025-10-02 19:15:00|21679|21665|21723|21694|21737|21706|21659|21650|41734
1759432800000|2025-10-02 19:20:00|21715|21695|21698|21681|21720|21709|21696|21680|4989
1759433100000|2025-10-02 19:25:00|21696|21682|21705|21673|21711|21700|21681|21670|16076
1759433400000|2025-10-02 19:30:00|21704|21674|21743|21719|21743|21719|21674|21663|7502
1759433700000|2025-10-02 19:35:00|21749|21720|21733|21721|21763|21741|21725|21719|40359
1759434000000|2025-10-02 19:40:00|21725|21726|21684|21672|21738|21726|21673|21644|26832
1759434300000|2025-10-02 19:45:00|21685|21677|21768|21741|21768|21748|21685|21677|39820
1759434600000|2025-10-02 19:50:00|21772|21747|21707|21685|21772|21752|21700|21685|52502
1759434900000|2025-10-02 19:55:00|21709|21701|21780|21768|21780|21772|21694|21685|94532
1759498200000|2025-10-03 13:30:00|22291|21541|21922|21812|22291|21834|21766|21541|22140
1759498500000|2025-10-03 13:35:00|21914|21807|21724|21539|21922|21807|21665|21527|25042
1759498800000|2025-10-03 13:40:00|21810|21691|21739|21665|21851|21691|21674|21608|5840
1759499100000|2025-10-03 13:45:00|21700|21678|21696|21681|21739|21701|21648|21633|36901
1759499400000|2025-10-03 13:50:00|21706|21682|21922|21812|21922|21812|21706|21682|15072
1759499700000|2025-10-03 13:55:00|21876|21816|21828|21791|21923|21817|21798|21763|6816
1759500000000|2025-10-03 14:00:00|21889|21792|21931|21904|21948|21914|21782|21773|22160
1759500300000|2025-10-03 14:05:00|21912|21896|22091|21965|22091|22000|21912|21891|22341
1759500600000|2025-10-03 14:10:00|22080|21969|21945|21882|22080|22000|21915|21882|37136
1759500900000|2025-10-03 14:15:00|21946|21890|21963|21904|21983|21932|21922|21890|5893
1759501200000|2025-10-03 14:20:00|21962|21906|21975|21909|21976|21918|21896|21887|6324
1759501500000|2025-10-03 14:25:00|21976|21921|22254|22173|22255|22174|21975|21909|26889
1759501800000|2025-10-03 14:30:00|22253|22206|22201|22140|22253|22206|22160|22140|12605
1759502100000|2025-10-03 14:35:00|22220|22161|22224|22173|22300|22269|22209|22140|36593
1759502400000|2025-10-03 14:40:00|22217|22181|22274|22214|22280|22224|22200|22164|10233
1759502700000|2025-10-03 14:45:00|22275|22225|22305|22239|22371|22303|22254|22225|13757
1759503000000|2025-10-03 14:50:00|22299|22240|22300|22262|22330|22295|22268|22240|9141
1759503300000|2025-10-03 14:55:00|22312|22268|22308|22276|22330|22295|22263|22244|14820
1759503600000|2025-10-03 15:00:00|22300|22263|22300|22238|22330|22304|22254|22195|54362
1759503900000|2025-10-03 15:05:00|22299|22239|22300|22273|22300|22294|22257|22237|15452
1759504200000|2025-10-03 15:10:00|22294|22262|22200|22147|22294|22262|22198|22139|12052
1759504500000|2025-10-03 15:15:00|22191|22152|22191|22116|22200|22152|22114|22029|8820
1759504800000|2025-10-03 15:20:00|22150|22130|22178|22132|22196|22154|22131|22118|9411
1759505100000|2025-10-03 15:25:00|22179|22133|22134|22109|22179|22134|22134|22109|3955
1759505400000|2025-10-03 15:30:00|22135|22110|22148|22116|22192|22165|22134|22104|7765
1759505700000|2025-10-03 15:35:00|22168|22117|22103|22085|22171|22145|22103|22057|11428
1759506000000|2025-10-03 15:40:00|22095|22076|22058|22028|22103|22076|22041|22002|8272
1759506300000|2025-10-03 15:45:00|22059|22029|22099|22065|22111|22076|22059|22029|14803
1759506600000|2025-10-03 15:50:00|22098|22066|22110|22087|22168|22138|22098|22066|5081
1759506900000|2025-10-03 15:55:00|22125|22086|22131|22094|22131|22113|22095|22069|2800
1759507200000|2025-10-03 16:00:00|22130|22095|22199|22149|22200|22149|22130|22095|3589
1759507500000|2025-10-03 16:05:00|22200|22150|22245|22172|22274|22216|22193|22150|12093
1759507800000|2025-10-03 16:10:00|22219|22173|22244|22202|22244|22217|22191|22173|3100
1759508100000|2025-10-03 16:15:00|22243|22203|22235|22200|22244|22203|22208|22193|2063
1759508400000|2025-10-03 16:20:00|22250|22201|22239|22214|22267|22233|22225|22201|7935
1759508700000|2025-10-03 16:25:00|22240|22215|22216|22153|22262|22246|22216|22145|4943
1759509000000|2025-10-03 16:30:00|22214|22166|22234|22200|22246|22224|22204|22166|4513
1759509300000|2025-10-03 16:35:00|22246|22201|22264|22233|22287|22246|22246|22201|2312
1759509600000|2025-10-03 16:40:00|22279|22237|22277|22246|22287|22264|22272|22233|3958
1759509900000|2025-10-03 16:45:00|22276|22248|22253|22224|22277|22248|22245|22224|7959
1759510200000|2025-10-03 16:50:00|22244|22214|22266|22234|22266|22242|22212|22199|23886
1759510500000|2025-10-03 16:55:00|22250|22235|22227|22163|22263|22240|22213|22153|4119
1759510800000|2025-10-03 17:00:00|22228|22158|22163|22107|22241|22218|22162|22094|5500
1759511100000|2025-10-03 17:05:00|22136|22109|22155|22115|22155|22136|22132|22108|3326
1759511400000|2025-10-03 17:10:00|22166|22116|22156|22132|22175|22151|22143|22116|6948
1759511700000|2025-10-03 17:15:00|22155|22133|22160|22131|22175|22151|22134|22121|7393
1759512000000|2025-10-03 17:20:00|22146|22123|22101|22079|22146|22123|22094|22077|8561
1759512300000|2025-10-03 17:25:00|22091|22077|22079|22049|22096|22077|22067|22048|4606
1759512600000|2025-10-03 17:30:00|22058|22050|22068|22047|22078|22052|22058|22038|4241
1759512900000|2025-10-03 17:35:00|22049|22048|22064|22036|22067|22048|22046|22030|5112
1759513200000|2025-10-03 17:40:00|22054|22037|22030|22004|22057|22037|22016|22004|6771
1759513500000|2025-10-03 17:45:00|22024|22000|22001|21977|22028|22000|21994|21976|4576
1759513800000|2025-10-03 17:50:00|22000|21978|21965|21929|22000|21978|21947|21919|4595
1759514100000|2025-10-03 17:55:00|21972|21949|21975|21955|21984|21969|21952|21925|22989
1759514400000|2025-10-03 18:00:00|21974|21949|21947|21925|21975|21951|21941|21925|14364
1759514700000|2025-10-03 18:05:00|21963|21930|22007|21990|22042|21993|21961|21930|5348
1759515000000|2025-10-03 18:10:00|22009|21991|22087|22042|22116|22066|22009|21990|6936
1759515300000|2025-10-03 18:15:00|22086|22045|22105|22075|22107|22087|22077|22021|3355
1759515600000|2025-10-03 18:20:00|22116|22076|22098|22071|22146|22122|22089|22070|9172
1759515900000|2025-10-03 18:25:00|22099|22080|22119|22089|22119|22100|22099|22072|4675
1759516200000|2025-10-03 18:30:00|22120|22107|22110|22062|22165|22127|22080|22040|11105
1759516500000|2025-10-03 18:35:00|22109|22066|22074|22022|22109|22066|22041|21988|9547
1759516800000|2025-10-03 18:40:00|22073|22023|22042|22003|22073|22024|22028|22003|2265
1759517100000|2025-10-03 18:45:00|22036|22001|21988|21945|22036|22001|21988|21918|3202
1759517400000|2025-10-03 18:50:00|21981|21946|21998|21971|21998|21986|21962|21945|4617
1759517700000|2025-10-03 18:55:00|22004|21972|22013|21989|22015|21997|22001|21972|3176
1759518000000|2025-10-03 19:00:00|22007|21996|22033|22009|22033|22014|21991|21980|5464
1759518300000|2025-10-03 19:05:00|22031|22011|22038|22017|22039|22028|22017|22007|5159
1759518600000|2025-10-03 19:10:00|22037|22022|22072|22053|22130|22076|22037|22017|5873
1759518900000|2025-10-03 19:15:00|22071|22054|22072|22054|22086|22070|22070|22053|5174
1759519200000|2025-10-03 19:20:00|22071|22053|22039|22012|22072|22055|22029|22012|8945
1759519500000|2025-10-03 19:25:00|22038|22015|22048|22033|22059|22045|22034|22012|9636
1759519800000|2025-10-03 19:30:00|22049|22047|22032|22024|22070|22053|22032|22022|13432
1759520100000|2025-10-03 19:35:00|22033|22031|22025|22004|22058|22042|22019|22003|17379
1759520400000|2025-10-03 19:40:00|22024|22005|22044|22031|22055|22041|22024|22004|9473
1759520700000|2025-10-03 19:45:00|22032|22032|22037|22012|22060|22041|22021|22011|13855
1759521000000|2025-10-03 19:50:00|22024|22014|22020|22003|22099|22032|21989|21971|32539
1759521300000|2025-10-03 19:55:00|22012|22002|21924|21920|22019|22002|21907|21890|72370
1759757400000|2025-10-06 13:30:00|22418|21520|22130|21956|22418|21956|21913|21520|20245
1759757700000|2025-10-06 13:35:00|22026|21869|22026|21912|22026|21912|21957|21838|1588
1759758000000|2025-10-06 13:40:00|22025|21915|21995|21906|22030|22012|21956|21906|3570
1759758300000|2025-10-06 13:45:00|21994|21912|21994|21951|21995|21953|21953|21906|5187
1759758600000|2025-10-06 13:50:00|21968|21931|21969|21925|21993|21960|21957|21920|5280
1759758900000|2025-10-06 13:55:00|21986|21926|21981|21949|22030|21996|21978|21926|10313
1759759200000|2025-10-06 14:00:00|21954|21915|22015|21953|22024|21965|21953|21895|5226
1759759500000|2025-10-06 14:05:00|22013|21943|21796|21754|22013|21943|21796|21728|8282
1759759800000|2025-10-06 14:10:00|21795|21759|21771|21725|21802|21784|21767|21704|12695
1759760100000|2025-10-06 14:15:00|21768|21739|21719|21688|21768|21747|21697|21666|12056
1759760400000|2025-10-06 14:20:00|21723|21687|21770|21722|21773|21722|21703|21666|4857
1759760700000|2025-10-06 14:25:00|21769|21738|21840|21813|21840|21815|21768|21738|8210
1759761000000|2025-10-06 14:30:00|21841|21814|21866|21851|21879|21861|21841|21814|5729
1759761300000|2025-10-06 14:35:00|21857|21841|21853|21825|21902|21841|21801|21767|8212
1759761600000|2025-10-06 14:40:00|21846|21813|21837|21817|21852|21832|21820|21805|6342
1759761900000|2025-10-06 14:45:00|21827|21813|21883|21868|21896|21883|21809|21787|7853
1759762200000|2025-10-06 14:50:00|21877|21867|21868|21844|21889|21867|21851|21822|2971
1759762500000|2025-10-06 14:55:00|21862|21845|21868|21853|21868|21853|21826|21787|7560
1759762800000|2025-10-06 15:00:00|21884|21859|21882|21871|21884|21873|21868|21853|8280
1759763100000|2025-10-06 15:05:00|21876|21872|21917|21880|21917|21898|21860|21836|8607
1759763400000|2025-10-06 15:10:00|21906|21881|21909|21885|21909|21889|21895|21881|4728
1759763700000|2025-10-06 15:15:00|21917|21886|21965|21926|21984|21936|21917|21886|6383
1759764000000|2025-10-06 15:20:00|21963|21946|21984|21953|21984|21967|21961|21926|3300
1759764300000|2025-10-06 15:25:00|21970|21954|22013|21993|22030|21996|21970|21954|11349
1759764600000|2025-10-06 15:30:00|22025|21994|22065|22052|22104|22061|22014|21981|18872
1759764900000|2025-10-06 15:35:00|22059|22036|22148|22101|22182|22123|22053|22036|15597
1759765200000|2025-10-06 15:40:00|22147|22104|22125|22100|22147|22140|22118|22100|7056
1759765500000|2025-10-06 15:45:00|22124|22095|22097|22051|22125|22123|22082|22024|7092
1759765800000|2025-10-06 15:50:00|22096|22047|22088|22058|22096|22068|22046|21991|7516
1759766100000|2025-10-06 15:55:00|22092|22070|22075|22026|22092|22083|22053|22006|4770
1759766400000|2025-10-06 16:00:00||22028||22028||22028||22028|2240
1759766700000|2025-10-06 16:05:00|22074|22029|22073|22029|22074|22030|22073|22029|3848
1759767000000|2025-10-06 16:10:00|22072|21995|22009|21980|22072|21998|21995|21971|17242
1759767300000|2025-10-06 16:15:00|22021|21997|21982|21959|22021|21997|21972|21938|6913
1759767600000|2025-10-06 16:20:00|21981|21960|21971|21924|21981|21960|21953|21913|5097
1759767900000|2025-10-06 16:25:00|21970|21925|22019|21967|22019|21981|21970|21924|5460
1759768200000|2025-10-06 16:30:00|22020|21969|22020|21974|22020|21974|22019|21967|5153
1759768500000|2025-10-06 16:35:00|22019|21975|22000|21978|22020|21991|21988|21975|6867
1759768800000|2025-10-06 16:40:00|21979|21970|22024|21974|22025|22000|21968|21936|7051
1759769100000|2025-10-06 16:45:00|22023|21975|22003|21963|22023|21975|22003|21958|3843
1759769400000|2025-10-06 16:50:00|22000|21965|21968|21953|22000|21966|21948|21928|7975
1759769700000|2025-10-06 16:55:00|21971|21954|22027|21989|22035|22025|21971|21953|14991
1759770000000|2025-10-06 17:00:00|22026|21990|22000|21974|22026|21990|21988|21958|2392
1759770300000|2025-10-06 17:05:00|21994|21972|21954|21927|22000|21972|21946|21927|8535
1759770600000|2025-10-06 17:10:00|21951|21926|21968|21935|21986|21952|21931|21917|7895
1759770900000|2025-10-06 17:15:00|21962|21936|21954|21914|21982|21967|21929|21910|5317
1759771200000|2025-10-06 17:20:00|21966|21915|22095|22037|22100|22058|21966|21915|12541
1759771500000|2025-10-06 17:25:00|22094|22065|23645|23506|23721|23678|22094|22065|446275
1759771800000|2025-10-06 17:30:00|23657|23547|22920|22818|24373|24057|22884|22725|457306
1759772100000|2025-10-06 17:35:00|22906|22820|22682|22660|23098|23023|22663|22634|96695
1759772400000|2025-10-06 17:40:00|22687|22661|22730|22675|22736|22729|22558|22509|73347
1759772700000|2025-10-06 17:45:00|22703|22676|22630|22559|22759|22713|22605|22548|32232
1759773000000|2025-10-06 17:50:00|22602|22552|22647|22594|22686|22641|22571|22532|13949
1759773300000|2025-10-06 17:55:00|22641|22617|22690|22642|22809|22731|22641|22597|38232
1759773600000|2025-10-06 18:00:00|22687|22641|22522|22445|22687|22641|22406|22377|38312
1759773900000|2025-10-06 18:05:00|22503|22446|22334|22281|22576|22506|22315|22243|48262
1759774200000|2025-10-06 18:10:00|22333|22282|22424|22383|22426|22404|22318|22282|18642
1759774500000|2025-10-06 18:15:00|22405|22366|22548|22483|22548|22483|22405|22360|13258
1759774800000|2025-10-06 18:20:00|22516|22482|22552|22481|22561|22495|22484|22452|15545
1759775100000|2025-10-06 18:25:00|22514|22482|22473|22432|22552|22492|22473|22432|14335
1759775400000|2025-10-06 18:30:00|22465|22429|22553|22487|22553|22500|22446|22410|10928
1759775700000|2025-10-06 18:35:00|22544|22488|22576|22531|22587|22549|22540|22488|8471
1759776000000|2025-10-06 18:40:00|22575|22541|22564|22509|22576|22555|22552|22509|7218
1759776300000|2025-10-06 18:45:00|22563|22504|22484|22461|22564|22517|22484|22459|6891
1759776600000|2025-10-06 18:50:00|22483|22460|22460|22406|22503|22486|22446|22381|11185
1759776900000|2025-10-06 18:55:00|22454|22389|22431|22396|22454|22432|22389|22349|6904
1759777200000|2025-10-06 19:00:00|22429|22389|22472|22416|22480|22434|22402|22368|3683
1759777500000|2025-10-06 19:05:00|22471|22417|22466|22414|22486|22429|22392|22376|10846
1759777800000|2025-10-06 19:10:00|22460|22419|22466|22427|22466|22451|22449|22414|4853
1759778100000|2025-10-06 19:15:00|22463|22428|22421|22400|22492|22463|22421|22400|15555
1759778400000|2025-10-06 19:20:00|22420|22396|22391|22371|22421|22414|22374|22368|19505
1759778700000|2025-10-06 19:25:00|22390|22372|22440|22401|22450|22423|22385|22350|47324
1759779000000|2025-10-06 19:30:00|22436|22412|22464|22431|22499|22474|22421|22389|52040
1759779300000|2025-10-06 19:35:00|22463|22432|22415|22392|22463|22459|22381|22350|22573
1759779600000|2025-10-06 19:40:00|22402|22391|22305|22270|22414|22391|22297|22254|18688
1759779900000|2025-10-06 19:45:00|22314|22271|22330|22310|22331|22317|22309|22271|19210
1759780200000|2025-10-06 19:50:00|22311|22302|22399|22367|22399|22387|22275|22232|50059
1759780500000|2025-10-06 19:55:00|22400|22375|22388|22383|22404|22397|22345|22331|126113
1759843800000|2025-10-07 13:30:00|22399|21991|22387|22146|22500|22328|22281|21991|15521
1759844100000|2025-10-07 13:35:00|22386|22141|22242|22127|22386|22165|22163|22090|6854
1759844400000|2025-10-07 13:40:00|22237|22105|22205|22158|22237|22158|22158|22105|4056
1759844700000|2025-10-07 13:45:00|22193|22150|22075|22000|22206|22150|22041|22000|4812
1759845000000|2025-10-07 13:50:00|22074|22001|21940|21892|22074|22001|21883|21813|7357
1759845300000|2025-10-07 13:55:00|21901|21865|21971|21876|21971|21876|21803|21745|16779
1759845600000|2025-10-07 14:00:00|21914|21821|21919|21872|21991|21927|21892|21766|12043
1759845900000|2025-10-07 14:05:00|21918|21844|21875|21839|22011|21908|21850|21810|9574
1759846200000|2025-10-07 14:10:00|21874|21846|21901|21856|21924|21864|21816|21781|6812
1759846500000|2025-10-07 14:15:00|21893|21847|21864|21804|21895|21863|21847|21800|9283
1759846800000|2025-10-07 14:20:00|21850|21800|21813|21754|21898|21855|21800|21752|15494
1759847100000|2025-10-07 14:25:00|21794|21780|21834|21767|21868|21808|21783|21721|11191
1759847400000|2025-10-07 14:30:00|21833|21771|21729|21700|21834|21771|21688|21646|21542
1759847700000|2025-10-07 14:35:00|21728|21710|21783|21701|21797|21723|21701|21669|7572
1759848000000|2025-10-07 14:40:00|21784|21702|21655|21632|21795|21710|21654|21630|9233
1759848300000|2025-10-07 14:45:00|21654|21633|21607|21532|21706|21669|21607|21531|12143
1759848600000|2025-10-07 14:50:00|21623|21533|21619|21579|21631|21621|21607|21533|7458
1759848900000|2025-10-07 14:55:00|21603|21595|21544|21505|21643|21619|21526|21505|27968
1759849200000|2025-10-07 15:00:00|21539|21517|21536|21484|21556|21544|21496|21466|25417
1759849500000|2025-10-07 15:05:00|21535|21475|21455|21426|21535|21475|21455|21422|6942
1759849800000|2025-10-07 15:10:00|21459|21432|21449|21410|21482|21465|21437|21405|12445
1759850100000|2025-10-07 15:15:00|21444|21405|21400|21372|21444|21405|21393|21339|10726
1759850400000|2025-10-07 15:20:00|21418|21379|21412|21369|21471|21446|21401|21361|8503
1759850700000|2025-10-07 15:25:00|21416|21370|21369|21340|21416|21380|21367|21340|2002
1759851000000|2025-10-07 15:30:00|21368|21328|21357|21301|21383|21352|21317|21300|6066
1759851300000|2025-10-07 15:35:00|21359|21302|21308|21262|21400|21360|21295|21261|13496
1759851600000|2025-10-07 15:40:00|21307|21263|21287|21262|21307|21291|21261|21235|12964
1759851900000|2025-10-07 15:45:00|21285|21242|21234|21215|21285|21246|21234|21200|7226
1759852200000|2025-10-07 15:50:00|21240|21216|21224|21172|21249|21216|21154|21128|30150
1759852500000|2025-10-07 15:55:00|21232|21162|21204|21173|21236|21205|21183|21162|14262
1759852800000|2025-10-07 16:00:00|21203|21170|21196|21134|21232|21216|21156|21126|12745
1759853100000|2025-10-07 16:05:00|21198|21135|21211|21165|21214|21200|21153|21126|14760
1759853400000|2025-10-07 16:10:00|21215|21166|21191|21173|21215|21198|21171|21150|4799
1759853700000|2025-10-07 16:15:00|21195|21184|21244|21201|21265|21236|21191|21184|3107
1759854000000|2025-10-07 16:20:00|21243|21184|21264|21242|21264|21246|21218|21170|3095
1759854300000|2025-10-07 16:25:00|21265|21244|21339|21295|21390|21351|21265|21244|19058
1759854600000|2025-10-07 16:30:00|21338|21296|21320|21270|21338|21303|21285|21209|12443
1759854900000|2025-10-07 16:35:00|21313|21272|21333|21301|21348|21333|21312|21272|3921
1759855200000|2025-10-07 16:40:00|21336|21320|21366|21341|21366|21341|21310|21261|7594
1759855500000|2025-10-07 16:45:00|21365|21342|21334|21300|21366|21343|21325|21300|4246
1759855800000|2025-10-07 16:50:00|21333|21301|21348|21310|21366|21339|21330|21300|2810
1759856100000|2025-10-07 16:55:00|21347|21311|21364|21325|21380|21352|21335|21300|4923
1759856400000|2025-10-07 17:00:00|21368|21345|21419|21373|21439|21398|21368|21325|3515
1759856700000|2025-10-07 17:05:00|21418|21374|21413|21370|21421|21398|21385|21335|8087
1759857000000|2025-10-07 17:10:00|21397|21375|21449|21402|21452|21428|21397|21375|20927
1759857300000|2025-10-07 17:15:00|21452|21403|21477|21430|21477|21470|21452|21403|5292
1759857600000|2025-10-07 17:20:00|21486|21431|21444|21403|21486|21467|21402|21391|10919
1759857900000|2025-10-07 17:25:00|21442|21404|21403|21352|21442|21404|21380|21347|6970
1759858200000|2025-10-07 17:30:00|21402|21353|21371|21337|21402|21354|21354|21323|5266
1759858500000|2025-10-07 17:35:00|21358|21336|21270|21241|21358|21336|21216|21200|38461
1759858800000|2025-10-07 17:40:00|21266|21234|21230|21215|21266|21234|21211|21200|6183
1759859100000|2025-10-07 17:45:00|21232|21226|21323|21302|21324|21315|21221|21206|7654
1759859400000|2025-10-07 17:50:00|21321|21303|21295|21275|21321|21303|21277|21236|3897
1759859700000|2025-10-07 17:55:00|21294|21276|21282|21266|21295|21290|21267|21251|11371
1759860000000|2025-10-07 18:00:00|21267|21265|21294|21266|21295|21266|21266|21230|1900
1759860300000|2025-10-07 18:05:00|21291|21265|21313|21290|21313|21295|21267|21252|5659
1759860600000|2025-10-07 18:10:00|21312|21291|21414|21361|21430|21397|21312|21291|15179
1759860900000|2025-10-07 18:15:00|21419|21365|21435|21400|21436|21417|21396|21365|4719
1759861200000|2025-10-07 18:20:00|21454|21409|21502|21448|21502|21461|21454|21400|3709
1759861500000|2025-10-07 18:25:00|21487|21455|21501|21465|21502|21482|21487|21455|2875
1759861800000|2025-10-07 18:30:00|21513|21483|21531|21493|21550|21518|21513|21465|6201
1759862100000|2025-10-07 18:35:00|21528|21492|21493|21458|21528|21492|21477|21419|14903
1759862400000|2025-10-07 18:40:00|21492|21459|21486|21434|21493|21459|21462|21420|5119
1759862700000|2025-10-07 18:45:00|21484|21456|21497|21436|21500|21486|21435|21400|5685
1759863000000|2025-10-07 18:50:00|21496|21438|21493|21462|21496|21486|21472|21436|3433
1759863300000|2025-10-07 18:55:00|21492|21473|21499|21462|21499|21473|21483|21462|5610
1759863600000|2025-10-07 19:00:00|21498|21461|21485|21450|21498|21474|21461|21441|5689
1759863900000|2025-10-07 19:05:00|21484|21449|21480|21446|21485|21470|21451|21425|8685
1759864200000|2025-10-07 19:10:00|21479|21447|21483|21450|21485|21477|21447|21431|28306
1759864500000|2025-10-07 19:15:00|21482|21459|21474|21459|21485|21481|21457|21443|6954
1759864800000|2025-10-07 19:20:00|21477|21467|21546|21509|21562|21548|21467|21456|28358
1759865100000|2025-10-07 19:25:00|21543|21508|21516|21490|21546|21508|21498|21440|7013
1759865400000|2025-10-07 19:30:00|21515|21491|21533|21513|21533|21524|21491|21475|13335
1759865700000|2025-10-07 19:35:00|21532|21514|21582|21559|21584|21560|21532|21514|9903
1759866000000|2025-10-07 19:40:00|21581|21560|21662|21637|21662|21646|21580|21560|9227
1759866300000|2025-10-07 19:45:00|21661|21638|21679|21649|21680|21657|21644|21615|16688
1759866600000|2025-10-07 19:50:00|21691|21655|21644|21611|21730|21712|21628|21610|27079
1759866900000|2025-10-07 19:55:00|21614|21610|21627|21619|21644|21626|21584|21559|59466
1759930200000|2025-10-08 13:30:00|21968|21730|21606|21430|21968|21730|21536|21342|15891
1759930500000|2025-10-08 13:35:00|21589|21500|21552|21450|21606|21507|21491|21364|5404
1759930800000|2025-10-08 13:40:00|21541|21451|21505|21390|21550|21515|21460|21368|8697
1759931100000|2025-10-08 13:45:00|21489|21400|21479|21393|21503|21422|21412|21310|10451
1759931400000|2025-10-08 13:50:00|21478|21391|21463|21387|21479|21422|21391|21386|5127
1759931700000|2025-10-08 13:55:00|21462|21388|21411|21368|21462|21395|21396|21367|4797
1759932000000|2025-10-08 14:00:00|21410|21395|21655|21538|21656|21561|21403|21367|9845
1759932300000|2025-10-08 14:05:00|21654|21545|21588|21542|21654|21609|21573|21538|4409
1759932600000|2025-10-08 14:10:00|21587|21545|21619|21570|21634|21616|21583|21542|6694
1759932900000|2025-10-08 14:15:00|21622|21571|21624|21567|21662|21620|21599|21567|5173
1759933200000|2025-10-08 14:20:00|21618|21533|21619|21551|21619|21580|21573|21528|5261
1759933500000|2025-10-08 14:25:00|21618|21519|21638|21552|21654|21590|21569|21519|2064
1759933800000|2025-10-08 14:30:00|21631|21553|21579|21554|21631|21560|21579|21553|600
1759934100000|2025-10-08 14:35:00|21574|21569|21610|21555|21620|21570|21570|21554|2329
1759934400000|2025-10-08 14:40:00|21609|21556|21589|21535|21609|21556|21576|21535|2626
1759934700000|2025-10-08 14:45:00|21574|21534|21577|21528|21599|21546|21535|21481|6711
1759935000000|2025-10-08 14:50:00|21580|21545|21517|21473|21587|21547|21490|21462|5203
1759935300000|2025-10-08 14:55:00|21512|21474|21574|21509|21574|21509|21506|21474|2537
1759935600000|2025-10-08 15:00:00|21573|21510|21535|21505|21630|21545|21535|21488|2972
1759935900000|2025-10-08 15:05:00|21534|21488|21548|21489|21600|21521|21513|21475|3972
1759936200000|2025-10-08 15:10:00|21546|21490|21546|21509|21551|21509|21520|21489|2444
1759936500000|2025-10-08 15:15:00|21545|21510|21532|21513|21545|21513|21519|21509|2470
1759936800000|2025-10-08 15:20:00|21529|21503|21529|21501|21546|21514|21509|21489|3076
1759937100000|2025-10-08 15:25:00|21550|21507|21567|21527|21568|21534|21533|21501|2100
1759937400000|2025-10-08 15:30:00|21557|21528|21563|21537|21567|21537|21548|21517|1864
1759937700000|2025-10-08 15:35:00|21567|21538|21568|21531|21589|21551|21548|21531|1813
1759938000000|2025-10-08 15:40:00|21567||21548||21567||21548||600
1759938300000|2025-10-08 15:45:00|21537|21528|21570|21528|21577|21551|21529|21519|4647
1759938600000|2025-10-08 15:50:00|21564|21529|21567|21528|21570|21558|21535|21528|2000
1759938900000|2025-10-08 15:55:00|21564|21506|21520|21463|21567|21506|21519|21463|1156
1759939200000|2025-10-08 16:00:00|21507|21466|21507|21486|21520|21496|21504|21463|2915
1759939500000|2025-10-08 16:05:00|21506|21487|21516|21490|21522|21505|21496|21472|8991
1759939800000|2025-10-08 16:10:00|21515|21491|21564|21513|21564|21513|21482|21460|6060
1759940100000|2025-10-08 16:15:00|21535|21494|21552|21498|21558|21498|21535|21494|1000
1759940400000|2025-10-08 16:20:00|21551|21494|21528|21501|21551|21503|21523|21494|1820
1759940700000|2025-10-08 16:25:00|21504|21502|21506|21471|21537|21503|21501|21459|4429
1759941000000|2025-10-08 16:30:00|21484|21472|21525|21471|21525|21484|21482|21470|1409
1759941300000|2025-10-08 16:35:00|21493|21472|21499|21470|21525|21492|21493|21470|1270
1759941600000|2025-10-08 16:40:00|21495|21475|21525|21478|21526|21500|21489|21475|7174
1759941900000|2025-10-08 16:45:00|21533|21479|21533|21496|21533|21496|21533|21479|790
1759942200000|2025-10-08 16:50:00|21529|21497|21523|21479|21529|21498|21509|21479|3467
1759942500000|2025-10-08 16:55:00|21500|21499|21509|21479|21523|21500|21500|21479|3092
1759942800000|2025-10-08 17:00:00|21508|21481|21525|21482|21525|21508|21507|21481|4542
1759943100000|2025-10-08 17:05:00|21524|21481|21494|21462|21524|21481|21482|21453|11736
1759943400000|2025-10-08 17:10:00|21491|21463|21514|21473|21523|21491|21491|21463|4156
1759943700000|2025-10-08 17:15:00|21511|21474|21485|21455|21511|21475|21468|21444|4109
1759944000000|2025-10-08 17:20:00|21484|21456|21459|21440|21484|21457|21448|21430|4456
1759944300000|2025-10-08 17:25:00|21469|21458|21449|21416|21469|21459|21447|21416|2530
1759944600000|2025-10-08 17:30:00|21448|21417|21379|21355|21448|21417|21379|21355|7077
1759944900000|2025-10-08 17:35:00|21377|21356|21415|21361|21415|21389|21351|21333|11616
1759945200000|2025-10-08 17:40:00|21407|21362|21401|21341|21415|21369|21366|21340|4302
1759945500000|2025-10-08 17:45:00|21402|21353|21419|21390|21442|21391|21402|21341|600
1759945800000|2025-10-08 17:50:00|21433|21391|21477|21427|21480|21431|21433|21391|5066
1759946100000|2025-10-08 17:55:00|21476|21426|21403|21373|21477|21437|21393|21373|6023
1759946400000|2025-10-08 18:00:00|21382|21376|21374|21338|21387|21376|21352|21302|4421
1759946700000|2025-10-08 18:05:00|21340|21339|21385|21330|21389|21373|21340|21306|4593
1759947000000|2025-10-08 18:10:00|21384|21336|21394|21373|21404|21386|21383|21336|5292
1759947300000|2025-10-08 18:15:00|21395|21385|21421|21391|21437|21398|21395|21375|7626
1759947600000|2025-10-08 18:20:00|21414|21392|21400|21382|21428|21399|21392|21376|4770
1759947900000|2025-10-08 18:25:00|21396|21390|21414|21395|21414|21404|21396|21382|3378
1759948200000|2025-10-08 18:30:00|21411|21384|21406|21384|21414|21384|21406|21384|3800
1759948500000|2025-10-08 18:35:00|21405|21380|21402|21376|21416|21393|21382|21372|11494
1759948800000|2025-10-08 18:40:00|21401|21375|21367|21335|21401|21375|21367|21302|4921
1759949100000|2025-10-08 18:45:00|21368|21336|21360|21337|21388|21363|21352|21336|8247
1759949400000|2025-10-08 18:50:00|21379|21352|21370|21354|21407|21369|21361|21337|3611
1759949700000|2025-10-08 18:55:00|21362|21349|21380|21343|21382|21362|21354|21336|6051
1759950000000|2025-10-08 19:00:00|21388|21348|21350|21329|21395|21379|21349|21329|9867
1759950300000|2025-10-08 19:05:00|21347|21330|21338|21322|21355|21341|21320|21297|6070
1759950600000|2025-10-08 19:10:00|21352|21337|21362|21343|21365|21351|21346|21322|4622
1759950900000|2025-10-08 19:15:00|21361|21344|21382|21369|21382|21369|21337|21328|7712
1759951200000|2025-10-08 19:20:00|21374|21370|21373|21356|21400|21375|21365|21356|3734
1759951500000|2025-10-08 19:25:00|21372||21369||21372||21369||2687
1759951800000|2025-10-08 19:30:00|21367|21355|21365|21353|21396|21367|21355|21347|17228
1759952100000|2025-10-08 19:35:00|21373|21356|21346|21336|21373|21356|21345|21336|10116
1759952400000|2025-10-08 19:40:00|21337|21337|21341|21324|21346|21339|21314|21306|13340
1759952700000|2025-10-08 19:45:00|21340|21329|21323|21313|21341|21329|21323|21312|5968
1759953000000|2025-10-08 19:50:00|21330|21321|21287|21272|21400|21330|21279|21272|49713
1759953300000|2025-10-08 19:55:00|21286|21276|21252|21240|21295|21278|21240|21237|90844
1760016600000|2025-10-09 13:30:00|21638|21303|21555|21378|21638|21444|21478|21303|18965
1760016900000|2025-10-09 13:35:00|21587|21380|21539|21490|21600|21500|21434|21380|11889
1760017200000|2025-10-09 13:40:00|21526|21402|21472|21441|21552|21481|21472|21386|6968
1760017500000|2025-10-09 13:45:00|21499|21448|21566|21529|21648|21551|21461|21446|11648
1760017800000|2025-10-09 13:50:00|21561|21496|21596|21539|21630|21597|21536|21496|12873
1760018100000|2025-10-09 13:55:00|21595|21523|21546|21499|21595|21536|21541|21495|6364
1760018400000|2025-10-09 14:00:00|21512|21482|21548|21527|21612|21534|21481|21466|7170
1760018700000|2025-10-09 14:05:00|21551|21532|21573|21520|21638|21599|21543|21500|5624
1760019000000|2025-10-09 14:10:00|21560|21526|21575|21525|21638|21602|21558|21520|7491
1760019300000|2025-10-09 14:15:00|21574|21534|21525|21451|21574|21534|21491|21437|6788
1760019600000|2025-10-09 14:20:00|21524|21452|21584|21525|21638|21592|21523|21452|5364
1760019900000|2025-10-09 14:25:00|21583|21530|21566|21525|21583|21530|21546|21525|1788
1760020200000|2025-10-09 14:30:00|21565|21526|21610|21578|21610|21589|21559|21526|3235
1760020500000|2025-10-09 14:35:00|21619|21597|21697|21650|21700|21675|21614|21578|8283
1760020800000|2025-10-09 14:40:00|21696|21649|21672|21648|21696|21650|21640|21628|6259
1760021100000|2025-10-09 14:45:00|21652|21647|21649|21585|21672|21647|21610|21571|9300
1760021400000|2025-10-09 14:50:00|21648|21607|21624|21585|21648|21628|21618|21585|2592
1760021700000|2025-10-09 14:55:00|21629|21586|21625|21605|21644|21621|21617|21586|2114
1760022000000|2025-10-09 15:00:00|21626|21615|21624|21585|21650|21626|21615|21585|5164
1760022300000|2025-10-09 15:05:00|21623|21607|21636|21594|21641|21613|21622|21585|2369
1760022600000|2025-10-09 15:10:00|21630|21596|21635|21600|21636|21618|21613|21594|2594
1760022900000|2025-10-09 15:15:00|21634|21629|21632|21602|21650|21629|21621|21600|4122
1760023200000|2025-10-09 15:20:00|21631|21608|21642|21612|21644|21618|21630|21602|1333
1760023500000|2025-10-09 15:25:00|21641|21611|21653|21619|21659|21642|21617|21605|7657
1760023800000|2025-10-09 15:30:00|21650|21646|21629|21590|21673|21646|21621|21590|5389
1760024100000|2025-10-09 15:35:00|21628|21600|21681|21632|21700|21663|21617|21590|4718
1760024400000|2025-10-09 15:40:00|21680|21637|21696|21648|21698|21671|21671|21632|5888
1760024700000|2025-10-09 15:45:00|21695|21647|21676|21632|21695|21647|21657|21632|2000
1760025000000|2025-10-09 15:50:00|21677|21633|21691|21660|21692|21678|21653|21633|3907
1760025300000|2025-10-09 15:55:00|21670|21659|21666|21633|21691|21661|21651|21633|6094
1760025600000|2025-10-09 16:00:00|21665|21652|21690|21673|21691|21684|21665|21633|4506
1760025900000|2025-10-09 16:05:00|21689|21672|21665|21638|21689|21672|21653|21633|4964
1760026200000|2025-10-09 16:10:00|21664|21625|21656|21614|21664|21639|21638|21608|4778
1760026500000|2025-10-09 16:15:00|21655|21611|21639|21599|21655|21611|21618|21578|2353
1760026800000|2025-10-09 16:20:00|21638|21618|21645|21596|21645|21618|21620|21586|3817
1760027100000|2025-10-09 16:25:00|21644||21637||21656||21637||696
1760027400000|2025-10-09 16:30:00|21615|21597|21619|21578|21652|21613|21598|21578|3510
1760027700000|2025-10-09 16:35:00|21618|21590|21625|21591|21626|21591|21617|21590|1000
1760028000000|2025-10-09 16:40:00|21607|21600|21624|21606|21625|21606|21607|21600|800
1760028300000|2025-10-09 16:45:00|21625|21621|21640|21616|21640|21625|21625|21616|3900
1760028600000|2025-10-09 16:50:00|21647|21617|21624|21611|21647|21620|21624|21611|3317
1760028900000|2025-10-09 16:55:00|21625|21612|21590|21557|21632|21612|21576|21550|4956
1760029200000|2025-10-09 17:00:00|21598|21569|21602|21556|21604|21569|21562|21544|1810
1760029500000|2025-10-09 17:05:00|21613|21568|21600|21561|21613|21570|21600|21556|2000
1760029800000|2025-10-09 17:10:00|21579|21562|21584|21568|21609|21583|21578|21562|4549
1760030100000|2025-10-09 17:15:00|21583|21562|21563|21534|21583|21562|21528|21478|13637
1760030400000|2025-10-09 17:20:00|21562|21543|21564|21534|21566|21546|21562|21534|1300
1760030700000|2025-10-09 17:25:00|21563|21520|21545|21509|21563|21537|21529|21503|9143
1760031000000|2025-10-09 17:30:00|21544|21514|21582|21547|21583|21554|21540|21509|5105
1760031300000|2025-10-09 17:35:00|21581|21527|21572|21540|21581|21540|21559|21527|2968
1760031600000|2025-10-09 17:40:00|21571|21541|21566|21543|21587|21560|21553|21536|9068
1760031900000|2025-10-09 17:45:00|21565|21544|21562|21544|21565|21544|21562|21544|1244
1760032200000|2025-10-09 17:50:00|21561|21548|21570|21548|21576|21557|21561|21544|3100
1760032500000|2025-10-09 17:55:00|21569|21549|21586|21549|21586|21569|21568|21549|1900
1760032800000|2025-10-09 18:00:00|21585|21557|21594|21567|21598|21578|21585|21557|5640
1760033100000|2025-10-09 18:05:00|21592|21568|21546|21495|21594|21568|21524|21495|15944
1760033400000|2025-10-09 18:10:00|21545|21504|21584|21536|21598|21536|21538|21504|2932
1760033700000|2025-10-09 18:15:00|21583|21538|21580|21538|21583|21538|21580|21538|1006
1760034000000|2025-10-09 18:20:00|21579|21535|21563|21523|21579|21539|21541|21515|4500
1760034300000|2025-10-09 18:25:00|21562|21524|21592|21558|21594|21558|21562|21523|2400
1760034600000|2025-10-09 18:30:00|21590|21559|21571|21555|21591|21564|21557|21549|3007
1760034900000|2025-10-09 18:35:00|21572|21564|21588|21569|21593|21571|21566|21563|4396
1760035200000|2025-10-09 18:40:00|21587|21570|21590|21569|21592|21579|21583|21569|2337
1760035500000|2025-10-09 18:45:00|21578|21570|21583|21563|21589|21570|21578|21563|2572
1760035800000|2025-10-09 18:50:00|21582|21562|21592|21555|21598|21567|21565|21550|4806
1760036100000|2025-10-09 18:55:00|21591|21569|21605|21572|21615|21577|21582|21555|1108
1760036400000|2025-10-09 19:00:00|21604|21571|21619|21585|21625|21592|21590|21568|3692
1760036700000|2025-10-09 19:05:00|21618|21587|21611|21595|21619|21614|21602|21587|10142
1760037000000|2025-10-09 19:10:00|21610|21594|21631|21617|21634|21625|21602|21587|5655
1760037300000|2025-10-09 19:15:00|21632|21618|21629|21603|21638|21627|21614|21587|6295
1760037600000|2025-10-09 19:20:00|21628|21607|21639|21613|21646|21628|21627|21603|2255
1760037900000|2025-10-09 19:25:00|21643|21618|21636|21619|21643|21619|21636|21618|3600
1760038200000|2025-10-09 19:30:00|21635|21621|21655|21629|21668|21656|21635|21621|15250
1760038500000|2025-10-09 19:35:00|21642|21625|21651|21633|21658|21649|21636|21625|7490
1760038800000|2025-10-09 19:40:00|21663|21646|21669|21660|21675|21663|21635|21621|12635
1760039100000|2025-10-09 19:45:00|21674|21661|21682|21671|21700|21687|21671|21660|11939
1760039400000|2025-10-09 19:50:00|21681|21667|21698|21680|21700|21691|21653|21605|26697
1760039700000|2025-10-09 19:55:00|21688|21679|21688|21679|21698|21689|21673|21670|61340
1760103000000|2025-10-10 13:30:00|21821|21397|21580|21400|21821|21582|21503|21397|15054
1760103300000|2025-10-10 13:35:00|21630|21442|21704|21565|21734|21585|21630|21442|1980
1760103600000|2025-10-10 13:40:00|21682|21570|21680|21599|21682|21599|21601|21550|6147
1760103900000|2025-10-10 13:45:00|21700|21600|21666|21587|21700|21656|21608|21550|3738
1760104200000|2025-10-10 13:50:00|21665|21569|21593|21500|21665|21600|21593|21500|6696
1760104500000|2025-10-10 13:55:00|21592|21501|21605|21548|21641|21605|21592|21501|5763
1760104800000|2025-10-10 14:00:00|21615|21557|21548|21495|21616|21557|21516|21482|5798
1760105100000|2025-10-10 14:05:00|21542|21500|21580|21509|21581|21539|21514|21486|2790
1760105400000|2025-10-10 14:10:00|21579|21492|21537|21507|21579|21515|21530|21492|1506
1760105700000|2025-10-10 14:15:00|21536|21512|21524|21460|21557|21512|21499|21450|3836
1760106000000|2025-10-10 14:20:00|21523|21518|21523|21480|21536|21519|21519|21460|2865
1760106300000|2025-10-10 14:25:00|21536|21524|21547|21516|21549|21524|21535|21480|3300
1760106600000|2025-10-10 14:30:00|21528|21509|21545|21512|21547|21525|21493|21444|4674
1760106900000|2025-10-10 14:35:00|21544|21515|21565|21509|21570|21535|21544|21503|2908
1760107200000|2025-10-10 14:40:00|21550|21510|21549|21509|21550|21510|21546|21509|1100
1760107500000|2025-10-10 14:45:00|21550|21518|21561|21520|21570|21558|21549|21518|2300
1760107800000|2025-10-10 14:50:00|21570|21522|21615|21582|21616|21583|21569|21522|2772
1760108100000|2025-10-10 14:55:00|21639|21609|21437|21369|21651|21613|21410|21303|14722
1760108400000|2025-10-10 15:00:00|21424|21354|21322|21249|21438|21367|21281|21249|11487
1760108700000|2025-10-10 15:05:00|21331|21272|21370|21249|21397|21366|21309|21249|12590
1760109000000|2025-10-10 15:10:00|21376|21270|21388|21318|21433|21372|21367|21254|5143
1760109300000|2025-10-10 15:15:00|21387|21293|21290|21214|21387|21294|21251|21200|12572
1760109600000|2025-10-10 15:20:00|21289|21200|21256|21213|21290|21245|21215|21200|3055
1760109900000|2025-10-10 15:25:00|21242|21207|21169|21118|21255|21222|21150|21109|7208
1760110200000|2025-10-10 15:30:00|21168|21109|21124|21063|21168|21117|21088|21055|6658
1760110500000|2025-10-10 15:35:00|21128|21064|21113|21055|21174|21122|21079|21050|3508
1760110800000|2025-10-10 15:40:00|21112|21050|21236|21139|21243|21150|21069|21010|8625
1760111100000|2025-10-10 15:45:00|21235|21145|21236|21163|21243|21187|21171|21145|6520
1760111400000|2025-10-10 15:50:00|21243|21168|21227|21163|21267|21241|21206|21163|8182
1760111700000|2025-10-10 15:55:00|21214|21153|21136|21100|21227|21157|21126|21100|7268
1760112000000|2025-10-10 16:00:00|21133|21056|21146|21114|21187|21127|21114|21055|16305
1760112300000|2025-10-10 16:05:00|21187|21129|21186|21125|21204|21163|21163|21114|8268
1760112600000|2025-10-10 16:10:00|21185|21126|21194|21136|21194|21169|21166|21125|6100
1760112900000|2025-10-10 16:15:00|21208|21194|21205|21157|21208|21195|21173|21146|11608
1760113200000|2025-10-10 16:20:00|21201|21150|21235|21171|21239|21223|21172|21126|5902
1760113500000|2025-10-10 16:25:00|21232|21185|21235|21203|21235|21229|21227|21185|9483
1760113800000|2025-10-10 16:30:00|21245|21217|21239|21200|21278|21267|21239|21200|6609
1760114100000|2025-10-10 16:35:00|21237|21201|21208|21149|21249|21234|21201|21133|6881
1760114400000|2025-10-10 16:40:00|21213|21150|21183|21149|21213|21173|21174|21149|7829
1760114700000|2025-10-10 16:45:00|21179|21111|21156|21109|21183|21149|21149|21109|2699
1760115000000|2025-10-10 16:50:00|21163|21111|21115|21055|21163|21111|21101|21055|2663
1760115300000|2025-10-10 16:55:00|21114|21062|21108|21057|21114|21075|21108|21055|1943
1760115600000|2025-10-10 17:00:00|21103|21069|21047|21010|21103|21069|21026|21010|20419
1760115900000|2025-10-10 17:05:00|21039|21000|21021|20982|21047|21015|20998|20957|8610
1760116200000|2025-10-10 17:10:00|21030|20983|21018|20968|21069|21030|21018|20966|7890
1760116500000|2025-10-10 17:15:00|21032|20974|21006|20977|21036|20992|21006|20974|700
1760116800000|2025-10-10 17:20:00|21011|21006|21045|21008|21045|21036|21011|20978|3512
1760117100000|2025-10-10 17:25:00|21026|21010|21059|21036|21105|21053|21023|21010|2100
1760117400000|2025-10-10 17:30:00|21058|21023|21126|21087|21126|21101|21050|21023|3488
1760117700000|2025-10-10 17:35:00|21129|21091|21153|21125|21154|21125|21129|21091|2714
1760118000000|2025-10-10 17:40:00|21162|21136|21169|21132|21170|21155|21147|21125|4347
1760118300000|2025-10-10 17:45:00|21168|21131|21152|21088|21170|21131|21129|21085|3253
1760118600000|2025-10-10 17:50:00|21143|21106|21138|21085|21144|21123|21138|21085|1639
1760118900000|2025-10-10 17:55:00|21137|21106|21162|21121|21163|21135|21137|21106|1700
1760119200000|2025-10-10 18:00:00|21161|21122|21154|21120|21161|21124|21154|21120|1873
1760119500000|2025-10-10 18:05:00|21153|21128|21176|21149|21176|21149|21143|21120|1589
1760119800000|2025-10-10 18:10:00|21175|21152|21199|21166|21200|21178|21169|21128|2614
1760120100000|2025-10-10 18:15:00|21198|21173|21180|21146|21198|21173|21162|21133|2419
1760120400000|2025-10-10 18:20:00|21187|21152|21250|21211|21250|21211|21187|21145|3528
1760120700000|2025-10-10 18:25:00|21241|21212|21221|21187|21241|21218|21219|21184|3600
1760121000000|2025-10-10 18:30:00|21218|21161|21229|21179|21233|21200|21176|21161|14916
1760121300000|2025-10-10 18:35:00|21216|21168|21233|21193|21237|21228|21190|21161|5049
1760121600000|2025-10-10 18:40:00|21228|21179|21185|21161|21228|21179|21185|21161|2662
1760121900000|2025-10-10 18:45:00|21200|21185|21175|21161|21201|21185|21175|21161|2253
1760122200000|2025-10-10 18:50:00|21167|21159|21150|21133|21180|21159|21140|21106|7837
1760122500000|2025-10-10 18:55:00|21152|21136|21158|21119|21167|21154|21143|21119|7349
1760122800000|2025-10-10 19:00:00|21159|21120|21140|21103|21180|21153|21126|21098|3328
1760123100000|2025-10-10 19:05:00|21141|21104|21145|21119|21155|21125|21132|21104|3416
1760123400000|2025-10-10 19:10:00|21143|21123|21144|21121|21152|21128|21117|21108|5176
1760123700000|2025-10-10 19:15:00|21151|21122|21152|21126|21156|21148|21141|21112|4703
1760124000000|2025-10-10 19:20:00|21153|21127|21127|21108|21153|21129|21126|21108|2620
1760124300000|2025-10-10 19:25:00|21122|21109|21121|21079|21127|21109|21094|21079|8794
1760124600000|2025-10-10 19:30:00|21120|21083|21122|21097|21123|21118|21107|21083|5908
1760124900000|2025-10-10 19:35:00|21119|21099|21064|21039|21119|21102|21057|21039|9944
1760125200000|2025-10-10 19:40:00|21065|21042|21094|21079|21109|21090|21065|21039|17682
1760125500000|2025-10-10 19:45:00|21096|21090|21150|21114|21151|21132|21089|21052|8812
1760125800000|2025-10-10 19:50:00|21143|21108|21097|21073|21153|21145|21083|21072|17243
1760126100000|2025-10-10 19:55:00|21091|21072|21041|21028|21097|21072|21019|21003|60224
1760362200000|2025-10-13 13:30:00|21379|21110|21313|21200|21507|21299|21250|21105|18710
1760362500000|2025-10-13 13:35:00|21312|21201|21248|21105|21312|21201|21202|21105|6400
1760362800000|2025-10-13 13:40:00|21239|21210|21219|21106|21349|21213|21183|21105|6299
1760363100000|2025-10-13 13:45:00|21224|21171|21236|21152|21313|21218|21224|21106|6176
1760363400000|2025-10-13 13:50:00|21202|21153|21206|21131|21236|21201|21159|21130|3621
1760363700000|2025-10-13 13:55:00|21201|21132|21265|21196|21266|21225|21201|21132|5756
1760364000000|2025-10-13 14:00:00|21317|21198|21294|21189|21344|21263|21206|21163|9647
1760364300000|2025-10-13 14:05:00|21305|21194|21426|21360|21426|21369|21305|21194|9829
1760364600000|2025-10-13 14:10:00|21410|21361|21420|21346|21448|21387|21344|21323|22370
1760364900000|2025-10-13 14:15:00|21423|21347|21447|21364|21448|21400|21403|21310|3957
1760365200000|2025-10-13 14:20:00|21438|21363|21447|21348|21448|21401|21371|21344|10816
1760365500000|2025-10-13 14:25:00|21446|21349|21400|21312|21446|21374|21354|21310|7618
1760365800000|2025-10-13 14:30:00|21399|21323|21498|21429|21498|21455|21352|21311|7746
1760366100000|2025-10-13 14:35:00|21528|21441|21503|21440|21579|21475|21464|21436|4496
1760366400000|2025-10-13 14:40:00|21506|21455|21464|21408|21528|21455|21450|21408|10461
1760366700000|2025-10-13 14:45:00|21450|21433|21438|21365|21464|21433|21427|21349|12758
1760367000000|2025-10-13 14:50:00|21437|21320|21394|21347|21437|21347|21374|21300|3286
1760367300000|2025-10-13 14:55:00|21400|21325|21403|21334|21403|21388|21400|21325|3525
1760367600000|2025-10-13 15:00:00|21407|21349|21430|21384|21434|21401|21407|21349|7888
1760367900000|2025-10-13 15:05:00|21428|21385|21500|21458|21500|21458|21428|21385|6945
1760368200000|2025-10-13 15:10:00|21508|21468|21508|21467|21508|21468|21508|21458|2964
1760368500000|2025-10-13 15:15:00|21524|21468|21545|21508|21550|21531|21523|21468|6956
1760368800000|2025-10-13 15:20:00|21534|21509|21539|21507|21546|21522|21517|21507|8306
1760369100000|2025-10-13 15:25:00|21538|21500|21543|21493|21543|21516|21501|21440|5379
1760369400000|2025-10-13 15:30:00|21540|21494|21564|21526|21564|21536|21535|21494|4037
1760369700000|2025-10-13 15:35:00|21571|21539|21611|21569|21621|21579|21564|21527|4771
1760370000000|2025-10-13 15:40:00|21608|21564|21601|21576|21611|21578|21584|21551|4429
1760370300000|2025-10-13 15:45:00|21602|21588|21608|21590|21625|21604|21589|21576|12986
1760370600000|2025-10-13 15:50:00|21615|21598|21648|21607|21663|21630|21600|21590|12218
1760370900000|2025-10-13 15:55:00|21647|21602|21627|21600|21648|21614|21627|21591|1400
1760371200000|2025-10-13 16:00:00|21618|21601|21638|21614|21639|21620|21618|21601|2823
1760371500000|2025-10-13 16:05:00|21637|21619|21641|21614|21643|21623|21627|21614|2563
1760371800000|2025-10-13 16:10:00|21643|21613|21620|21602|21643|21619|21611|21597|5887
1760372100000|2025-10-13 16:15:00|21628|21614|21651|21630|21651|21634|21628|21602|2466
1760372400000|2025-10-13 16:20:00|21634|21629|21645|21610|21656|21630|21611|21583|5764
1760372700000|2025-10-13 16:25:00|21637|21611|21642|21591|21649|21615|21618|21583|2540
1760373000000|2025-10-13 16:30:00|21649|21638|21662|21632|21675|21649|21649|21595|2801
1760373300000|2025-10-13 16:35:00|21646|21633|21655|21600|21662|21643|21631|21581|9513
1760373600000|2025-10-13 16:40:00|21654|21601|21648|21611|21654|21638|21638|21600|1350
1760373900000|2025-10-13 16:45:00|21647|21626|21644|21623|21654|21626|21629|21611|1657
1760374200000|2025-10-13 16:50:00|21643|21639|21661|21633|21682|21642|21643|21623|1400
1760374500000|2025-10-13 16:55:00|21664|21634|21650|21634|21664|21634|21650|21634|684
1760374800000|2025-10-13 17:00:00|21653|21641|21670|21634|21671|21641|21649|21634|2076
1760375100000|2025-10-13 17:05:00|21680|21635|21682|21651|21690|21674|21674|21635|3148
1760375400000|2025-10-13 17:10:00|21683|21657|21640|21607|21683|21667|21636|21594|9239
1760375700000|2025-10-13 17:15:00|21639|21606|21573|21532|21639|21606|21563|21491|123694
1760376000000|2025-10-13 17:20:00|21572|21531|21560|21542|21572|21554|21544|21478|6545
1760376300000|2025-10-13 17:25:00|21544|21537|21541|21477|21544|21537|21541|21470|4858
1760376600000|2025-10-13 17:30:00|21538|21478|21525|21500|21561|21527|21525|21478|4222
1760376900000|2025-10-13 17:35:00|21526|21504|21544|21500|21546|21528|21526|21500|5074
1760377200000|2025-10-13 17:40:00|21543|21501|21542|21502|21548|21524|21533|21501|21242
1760377500000|2025-10-13 17:45:00|21519|21481|21514|21484|21542|21494|21506|21481|7052
1760377800000|2025-10-13 17:50:00|21513|21492|21493|21435|21518|21493|21482|21415|17227
1760378100000|2025-10-13 17:55:00|21485|21436|21493|21474|21493|21482|21471|21435|6060
1760378400000|2025-10-13 18:00:00|21504|21487|21514|21483|21514|21494|21504|21474|5520
1760378700000|2025-10-13 18:05:00|21525|21484|21537|21500|21550|21513|21512|21483|26490
1760379000000|2025-10-13 18:10:00|21524|21501|21521|21480|21524|21508|21501|21469|15984
1760379300000|2025-10-13 18:15:00|21520|21481|21521|21489|21522|21501|21516|21481|20959
1760379600000|2025-10-13 18:20:00|21508|21490|21521|21512|21521|21514|21485|21470|14609
1760379900000|2025-10-13 18:25:00|21527|21513|21552|21528|21588|21529|21527|21512|12576
1760380200000|2025-10-13 18:30:00|21554|21531|21544|21520|21573|21555|21540|21520|26536
1760380500000|2025-10-13 18:35:00|21554|21525|21570|21532|21579|21555|21550|21512|9057
1760380800000|2025-10-13 18:40:00|21569|21531|21534|21490|21569|21531|21515|21489|7959
1760381100000|2025-10-13 18:45:00|21535|21491|21483|21446|21535|21492|21483|21446|2800
1760381400000|2025-10-13 18:50:00|21482|21444|21404|21354|21482|21446|21382|21325|7568
1760381700000|2025-10-13 18:55:00|21403|21355|21394|21359|21406|21379|21378|21355|2213
1760382000000|2025-10-13 19:00:00|21388|21360|21436|21399|21443|21404|21386|21360|4056
1760382300000|2025-10-13 19:05:00|21437|21400|21477|21438|21481|21451|21437|21400|3189
1760382600000|2025-10-13 19:10:00|21476|21439|21457|21437|21488|21466|21445|21437|3005
1760382900000|2025-10-13 19:15:00|21455|21439|21453|21441|21456|21447|21435|21419|3906
1760383200000|2025-10-13 19:20:00|21460|21442|21539|21496|21555|21501|21460|21442|11194
1760383500000|2025-10-13 19:25:00|21525|21495|21528|21494|21528|21506|21496|21482|8773
1760383800000|2025-10-13 19:30:00|21529|21498|21550|21527|21550|21539|21521|21498|6765
1760384100000|2025-10-13 19:35:00|21549|21525|21555|21540|21555|21547|21518|21507|11459
1760384400000|2025-10-13 19:40:00|21554|21543|21589|21567|21592|21571|21554|21543|4593
1760384700000|2025-10-13 19:45:00|21588|21566|21583|21565|21593|21586|21561|21550|7154
1760385000000|2025-10-13 19:50:00|21584|21563|21536|21527|21588|21578|21526|21517|21313
1760385300000|2025-10-13 19:55:00|21538|21535|21571|21563|21601|21583|21538|21517|59057
1760448600000|2025-10-14 13:30:00|21508|21003|21600|21440|21600|21464|21275|21003|16612
1760448900000|2025-10-14 13:35:00|21535|21456|21552|21465|21554|21479|21471|21451|6578
1760449200000|2025-10-14 13:40:00|21551|21466|21686|21589|21698|21630|21551|21465|6086
1760449500000|2025-10-14 13:45:00|21698|21606|21714|21655|21715|21670|21686|21606|6279
1760449800000|2025-10-14 13:50:00|21686|21635|21762|21708|21763|21722|21632|21587|5618
1760450100000|2025-10-14 13:55:00|21773|21709|21900|21816|21900|21816|21773|21709|6164
1760450400000|2025-10-14 14:00:00|21892|21824|21936|21886|21937|21886|21868|21824|5690
1760450700000|2025-10-14 14:05:00|21939|21887|21949|21925|21995|21950|21930|21886|7974
1760451000000|2025-10-14 14:10:00|21950|21945|22069|22002|22074|22002|21950|21925|5594
1760451300000|2025-10-14 14:15:00|22041|22003|22049|22022|22069|22022|22030|22002|5427
1760451600000|2025-10-14 14:20:00|22068|22032|22031|21965|22123|22093|22031|21934|8788
1760451900000|2025-10-14 14:25:00|22036|21966|22099|22013|22100|22048|22036|21965|2116
1760452200000|2025-10-14 14:30:00|22072|22014|22029|21997|22099|22036|22023|21968|18096
1760452500000|2025-10-14 14:35:00|22017|21996|22079|22022|22098|22066|21993|21932|9748
1760452800000|2025-10-14 14:40:00|22088|22023|22071|22009|22088|22050|22071|21998|11525
1760453100000|2025-10-14 14:45:00|22086|22019|22059|22036|22086|22050|22047|22011|5649
1760453400000|2025-10-14 14:50:00|22060|22058|22073|22038|22073|22059|22058|22036|7129
1760453700000|2025-10-14 14:55:00|22075|22039|22147|22096|22213|22160|22075|22039|37750
1760454000000|2025-10-14 15:00:00|22138|22101|22193|22125|22195|22139|22138|22101|6228
1760454300000|2025-10-14 15:05:00|22186|22115|22137|22052|22186|22115|22098|22052|4929
1760454600000|2025-10-14 15:10:00|22136|22053|22095|22036|22136|22053|22085|22036|2500
1760454900000|2025-10-14 15:15:00|22063|22040|22063|22019|22095|22051|22051|22004|3748
1760455200000|2025-10-14 15:20:00|22072|22024|22130|22082|22165|22082|22072|22024|8277
1760455500000|2025-10-14 15:25:00|22119|22086|22109|22075|22119|22087|22085|22063|6512
1760455800000|2025-10-14 15:30:00|22116|22086|22151|22100|22151|22111|22116|22086|4692
1760456100000|2025-10-14 15:35:00|22168|22101|22153|22097|22200|22183|22137|22075|5357
1760456400000|2025-10-14 15:40:00|22152|22095|22200|22157|22200|22180|22148|22075|6302
1760456700000|2025-10-14 15:45:00|22205|22180|22259|22218|22267|22234|22198|22180|6578
1760457000000|2025-10-14 15:50:00|22258|22219|22237|22200|22258|22237|22210|22200|10061
1760457300000|2025-10-14 15:55:00|22236|22213|22237|22208|22237|22217|22226|22200|20935
1760457600000|2025-10-14 16:00:00|22231|22209|22195|22143|22237|22213|22186|22143|13506
1760457900000|2025-10-14 16:05:00|22177|22136|22150|22092|22195|22144|22148|22090|3290
1760458200000|2025-10-14 16:10:00|22153|22093|22152|22119|22176|22157|22152|22093|5545
1760458500000|2025-10-14 16:15:00|22141|22120|22149|22136|22149|22140|22122|22092|6457
1760458800000|2025-10-14 16:20:00|22145|22135|22204|22148|22204|22173|22135|22104|3580
1760459100000|2025-10-14 16:25:00|22207|22149|22156|22109|22207|22150|22154|22095|5978
1760459400000|2025-10-14 16:30:00|22155|22131|22155|22115|22155|22138|22121|22109|6981
1760459700000|2025-10-14 16:35:00|22165|22154|22201|22153|22238|22201|22165|22115|2339
1760460000000|2025-10-14 16:40:00|22200|22163|22226|22181|22236|22196|22199|22153|1752
1760460300000|2025-10-14 16:45:00|22227|22200|22258|22225|22258|22239|22215|22181|20144
1760460600000|2025-10-14 16:50:00|22232|22226|22270|22233|22271|22258|22231|22226|15121
1760460900000|2025-10-14 16:55:00|22264|22235|22284|22244|22290|22260|22246|22233|6078
1760461200000|2025-10-14 17:00:00|22283|22245|22293|22266|22293|22266|22258|22244|3808
1760461500000|2025-10-14 17:05:00|22294|22277|22329|22289|22329|22301|22294|22266|4238
1760461800000|2025-10-14 17:10:00|22337|22290|22341|22309|22346|22311|22337|22290|1200
1760462100000|2025-10-14 17:15:00|22322|22310|22338|22310|22338|22322|22321|22310|5170
1760462400000|2025-10-14 17:20:00|22341|22311|22380|22355|22385|22355|22341|22311|3563
1760462700000|2025-10-14 17:25:00|22386|22362|22400|22383|22400|22383|22383|22355|5510
1760463000000|2025-10-14 17:30:00|22403|22386|22426|22402|22428|22423|22392|22383|23507
1760463300000|2025-10-14 17:35:00|22435|22403|22456|22411|22458|22431|22422|22402|9129
1760463600000|2025-10-14 17:40:00|22449|22412|22413|22368|22449|22434|22400|22343|11162
1760463900000|2025-10-14 17:45:00|22426|22389|22441|22392|22441|22396|22426|22368|1400
1760464200000|2025-10-14 17:50:00|22446|22396|22456|22404|22475|22425|22441|22396|12799
1760464500000|2025-10-14 17:55:00|22445|22403|22375|22327|22462|22403|22364|22321|2933
1760464800000|2025-10-14 18:00:00|22382|22349|22381|22332|22382|22374|22381|22327|1230
1760465100000|2025-10-14 18:05:00|22380|22333|22367|22345|22380|22350|22365|22333|1200
1760465400000|2025-10-14 18:10:00|22368|22349|22421|22396|22445|22396|22368|22345|7434
1760465700000|2025-10-14 18:15:00|22429|22399|22409|22383|22429|22400|22397|22383|3053
1760466000000|2025-10-14 18:20:00|22403|22382|22389|22341|22403|22382|22389|22327|2584
1760466300000|2025-10-14 18:25:00|22388||22383||22388||22383||1237
1760466600000|2025-10-14 18:30:00|22382|22342|22380|22343|22382|22343|22380|22342|920
1760466900000|2025-10-14 18:35:00|22379|22344|22383|22348|22401|22382|22378|22343|5541
1760467200000|2025-10-14 18:40:00|22382|22349|22370|22349|22382|22349|22370|22349|1200
1760467500000|2025-10-14 18:45:00|22359|22350|22384|22346|22384|22369|22344|22313|5136
1760467800000|2025-10-14 18:50:00|22385|22347|22382|22369|22385|22369|22382|22347|1601
1760468100000|2025-10-14 18:55:00|22381|22368|22367|22326|22382|22368|22363|22311|6500
1760468400000|2025-10-14 19:00:00|22366|22327|22393|22364|22393|22370|22365|22327|3773
1760468700000|2025-10-14 19:05:00|22390|22359|22385|22354|22393|22370|22364|22354|5067
1760469000000|2025-10-14 19:10:00|22393|22357|22398|22384|22408|22384|22382|22354|3400
1760469300000|2025-10-14 19:15:00|22400|22394|22430|22412|22430|22412|22400|22384|8821
1760469600000|2025-10-14 19:20:00|22413|22401|22394|22380|22430|22424|22378|22341|19070
1760469900000|2025-10-14 19:25:00|22402|22381|22405|22390|22410|22405|22392|22380|6023
1760470200000|2025-10-14 19:30:00|22391|22385|22391|22376|22420|22395|22388|22371|5999
1760470500000|2025-10-14 19:35:00|22390|22374|22293|22254|22390|22374|22244|22200|14062
1760470800000|2025-10-14 19:40:00|22288|22260|22251|22204|22301|22287|22242|22204|14893
1760471100000|2025-10-14 19:45:00|22256|22230|22328|22278|22328|22288|22256|22211|16941
1760471400000|2025-10-14 19:50:00|22317|22279|22352|22321|22383|22367|22305|22278|37910
1760471700000|2025-10-14 19:55:00|22347|22320|22319|22311|22347|22320|22291|22256|64812
1760535000000|2025-10-15 13:30:00|22866|22144|22546|22462|22866|22501|22500|22144|13439
1760535300000|2025-10-15 13:35:00|22534|22373|22512|22327|22534|22441|22461|22327|2868
1760535600000|2025-10-15 13:40:00|22517|22352|22512|22443|22549|22488|22476|22327|3270
1760535900000|2025-10-15 13:45:00|22522|22444|22471|22358|22545|22444|22430|22320|3485
1760536200000|2025-10-15 13:50:00|22470|22376|22441|22376|22470|22376|22441|22376|2204
1760536500000|2025-10-15 13:55:00|22440|22404|22429|22376|22451|22438|22419|22376|4042
1760536800000|2025-10-15 14:00:00|22421|22388|22416|22368|22467|22442|22403|22330|4752
1760537100000|2025-10-15 14:05:00|22417|22382|22489|22453|22520|22478|22417|22368|4805
1760537400000|2025-10-15 14:10:00|22471|22447|22444|22375|22471|22447|22431|22347|2500
1760537700000|2025-10-15 14:15:00|22443|22374|22440|22377|22443|22402|22396|22339|2946
1760538000000|2025-10-15 14:20:00|22404|22380|22443|22425|22443|22425|22388|22354|3143
1760538300000|2025-10-15 14:25:00|22433|22368|22419|22373|22443|22386|22394|22347|1850
1760538600000|2025-10-15 14:30:00|22418|22374|22418|22371|22418|22374|22387|22369|1100
1760538900000|2025-10-15 14:35:00|22417|22370|22360|22303|22417|22370|22332|22303|3142
1760539200000|2025-10-15 14:40:00|22359|22304|22395|22341|22403|22376|22353|22304|1956
1760539500000|2025-10-15 14:45:00|22394|22342|22300|22247|22394|22343|22300|22227|2400
1760539800000|2025-10-15 14:50:00|22292|22248|22299|22251|22299|22272|22292|22248|2209
1760540100000|2025-10-15 14:55:00|22297|22252|22282|22231|22297|22257|22267|22229|3956
1760540400000|2025-10-15 15:00:00|22281|22230|22210|22164|22281|22230|22164|22136|23214
1760540700000|2025-10-15 15:05:00|22217|22168|22258|22204|22260|22211|22217|22168|1310
1760541000000|2025-10-15 15:10:00|22257|22205|22257|22209|22257|22209|22257|22205|6936
1760541300000|2025-10-15 15:15:00|22256|22210|22257|22214|22257|22214|22232|22210|4704
1760541600000|2025-10-15 15:20:00|22256|22222|22214|22156|22257|22223|22190|22144|20703
1760541900000|2025-10-15 15:25:00|22190|22140|22054|21940|22214|22140|22020|21938|54109
1760542200000|2025-10-15 15:30:00|22056|21941|22094|22056|22129|22097|22046|21941|81621
1760542500000|2025-10-15 15:35:00|22104|22088|21951|21914|22104|22088|21943|21879|29244
1760542800000|2025-10-15 15:40:00|21965|21915|21951|21902|21966|21951|21891|21854|34369
1760543100000|2025-10-15 15:45:00|21953|21903|21925|21859|21964|21932|21892|21806|8445
1760543400000|2025-10-15 15:50:00|21882|21838|21874|21810|21925|21882|21858|21798|8606
1760543700000|2025-10-15 15:55:00|21859|21811|21944|21901|21944|21907|21800|21742|20493
1760544000000|2025-10-15 16:00:00|21939|21922|22003|21949|22032|21977|21939|21895|22899
1760544300000|2025-10-15 16:05:00|21990|21923|21986|21945|22000|21979|21954|21923|7378
1760544600000|2025-10-15 16:10:00|21985|21946|21950|21913|21986|21946|21936|21865|14780
1760544900000|2025-10-15 16:15:00|21956|21945|21869|21813|21966|21950|21850|21800|39733
1760545200000|2025-10-15 16:20:00|21873|21838|21913|21871|21913|21882|21873|21838|4200
1760545500000|2025-10-15 16:25:00|21923|21894|21966|21926|21977|21939|21923|21871|1602
1760545800000|2025-10-15 16:30:00|21965|21927|21947|21866|21965|21929|21929|21860|5408
1760546100000|2025-10-15 16:35:00|21948|21946|21956|21868|21969|21966|21923|21867|6578
1760546400000|2025-10-15 16:40:00|21955|21869|21943|21877|21955|21911|21943|21835|12207
1760546700000|2025-10-15 16:45:00|21936|21878|21918|21876|21936|21913|21906|21823|3300
1760547000000|2025-10-15 16:50:00|21919|21880|21850|21842|21919|21904|21840|21800|20422
1760547300000|2025-10-15 16:55:00|21851|21850|21875|21842|21881|21860|21851|21812|3927
1760547600000|2025-10-15 17:00:00|21867|21800|21795|21762|21875|21801|21770|21723|14262
1760547900000|2025-10-15 17:05:00|21763|21763|21738|21706|21795|21763|21705|21660|9379
1760548200000|2025-10-15 17:10:00|21737|21705|21692|21650|21738|21705|21671|21650|8592
1760548500000|2025-10-15 17:15:00|21678|21623|21700|21648|21704|21671|21675|21583|5809
1760548800000|2025-10-15 17:20:00|21701|21649|21703|21664|21706|21681|21681|21649|4963
1760549100000|2025-10-15 17:25:00|21709|21666|21742|21700|21745|21741|21709|21636|21561
1760549400000|2025-10-15 17:30:00|21743|21701|21830|21766|21851|21785|21743|21701|40051
1760549700000|2025-10-15 17:35:00|21808|21767|21785|21766|21831|21817|21778|21755|41858
1760550000000|2025-10-15 17:40:00|21782|21765|21644|21600|21785|21765|21532|21500|44900
1760550300000|2025-10-15 17:45:00|21643|21614|21694|21615|21708|21676|21558|21510|97620
1760550600000|2025-10-15 17:50:00|21693|21616|21654|21620|21714|21670|21625|21581|10419
1760550900000|2025-10-15 17:55:00|21653|21621|21660|21615|21663|21628|21616|21539|16829
1760551200000|2025-10-15 18:00:00|21656|21617|21623|21590|21656|21619|21596|21539|12801
1760551500000|2025-10-15 18:05:00|21624|21591|21704|21666|21706|21679|21624|21591|5958
1760551800000|2025-10-15 18:10:00|21696|21667|21703|21668|21704|21688|21669|21629|10563
1760552100000|2025-10-15 18:15:00|21704|21669|21737|21697|21745|21724|21704|21669|7760
1760552400000|2025-10-15 18:20:00|21736|21698|21761|21720|21769|21725|21700|21670|14047
1760552700000|2025-10-15 18:25:00||21721||21725||21725||21721|13908
1760553000000|2025-10-15 18:30:00|21726|21716|21761|21736|21761|21753|21726|21700|9214
1760553300000|2025-10-15 18:35:00|21756|21738|21824|21766|21825|21766|21742|21730|49245
1760553600000|2025-10-15 18:40:00|21823|21772|21813|21766|21823|21772|21812|21766|7283
1760553900000|2025-10-15 18:45:00|21812|21789|21830|21801|21831|21808|21788|21774|17784
1760554200000|2025-10-15 18:50:00|21829|21802|21796|21766|21830|21808|21765|21756|17265
1760554500000|2025-10-15 18:55:00|21795|21767|21794|21760|21796|21784|21769|21750|12735
1760554800000|2025-10-15 19:00:00|21789|21761|21781|21756|21789|21761|21760|21750|8240
1760555100000|2025-10-15 19:05:00|21762|21762|21769|21752|21780|21762|21759|21730|7900
1760555400000|2025-10-15 19:10:00|21762|21758|21832|21801|21857|21813|21762|21752|23210
1760555700000|2025-10-15 19:15:00|21834|21807|21851|21820|21879|21850|21826|21807|23018
1760556000000|2025-10-15 19:20:00|21850|21819|21795|21733|21851|21819|21786|21728|13255
1760556300000|2025-10-15 19:25:00|21789|21734|21800|21774|21808|21793|21787|21734|7360
1760556600000|2025-10-15 19:30:00|21796|21775|21800|21771|21810|21785|21784|21759|11988
1760556900000|2025-10-15 19:35:00|21789|21770|21780|21759|21800|21770|21761|21700|14749
1760557200000|2025-10-15 19:40:00|21774|21762|21788|21763|21820|21796|21774|21744|57592
1760557500000|2025-10-15 19:45:00|21793|21787|21875|21853|21883|21863|21793|21777|65703
1760557800000|2025-10-15 19:50:00|21856|21825|21887|21857|21893|21862|21825|21802|57911
1760558100000|2025-10-15 19:55:00|21880|21826|21849|21841|21880|21857|21787|21780|158565
1760621400000|2025-10-16 13:30:00|21998|21613|21999|21754|22142|21890|21852|21613|11231
1760621700000|2025-10-16 13:35:00|22004|21816|22000|21837|22004|21837|21999|21754|5478
1760622000000|2025-10-16 13:40:00|21932|21836|21912|21841|21938|21875|21867|21780|7034
1760622300000|2025-10-16 13:45:00|21911|21842|21857|21783|21911|21846|21844|21780|4679
1760622600000|2025-10-16 13:50:00|21823|21784|21809|21758|21843|21798|21791|21729|12016
1760622900000|2025-10-16 13:55:00|21829|21770|21828|21794|21831|21809|21768|21748|19287
1760623200000|2025-10-16 14:00:00|21798|21793|21801|21754|21836|21800|21777|21715|9676
1760623500000|2025-10-16 14:05:00|21830|21795|21707|21671|21832|21795|21707|21640|7913
1760623800000|2025-10-16 14:10:00|21725|21689|21522|21453|21745|21719|21512|21453|15278
1760624100000|2025-10-16 14:15:00|21523|21454|21567|21495|21642|21568|21523|21454|9329
1760624400000|2025-10-16 14:20:00|21572|21548|21510|21475|21620|21559|21510|21474|3501
1760624700000|2025-10-16 14:25:00|21528|21482|21590|21556|21590|21556|21521|21475|19889
1760625000000|2025-10-16 14:30:00|21565|21555|21592|21536|21614|21558|21547|21536|5550
1760625300000|2025-10-16 14:35:00|21588|21550|21539|21475|21588|21559|21518|21474|4969
1760625600000|2025-10-16 14:40:00|21524|21474|21521|21450|21544|21496|21473|21418|19694
1760625900000|2025-10-16 14:45:00|21510|21451|21407|21359|21520|21451|21362|21279|13787
1760626200000|2025-10-16 14:50:00|21398|21323|21472|21397|21474|21402|21368|21306|10245
1760626500000|2025-10-16 14:55:00|21460|21398|21446|21388|21472|21400|21400|21379|1322
1760626800000|2025-10-16 15:00:00|21426|21401|21408|21372|21446|21401|21400|21370|7124
1760627100000|2025-10-16 15:05:00|21400|21370|21502|21415|21502|21415|21340|21301|11696
1760627400000|2025-10-16 15:10:00|21501|21391|21478|21412|21501|21432|21435|21389|2318
1760627700000|2025-10-16 15:15:00|21470|21413|21441|21400|21498|21470|21437|21400|3192
1760628000000|2025-10-16 15:20:00|21412|21398|21377|21334|21441|21401|21361|21330|8259
1760628300000|2025-10-16 15:25:00|21370|21335|21319|21281|21377|21361|21294|21273|26288
1760628600000|2025-10-16 15:30:00|21322|21282|21382|21342|21382|21362|21322|21282|5420
1760628900000|2025-10-16 15:35:00|21395|21353|21442|21386|21497|21427|21395|21353|3535
1760629200000|2025-10-16 15:40:00|21441|21387|21398|21346|21441|21387|21364|21343|2402
1760629500000|2025-10-16 15:45:00|21422|21347|21344|21302|21422|21347|21323|21301|2965
1760629800000|2025-10-16 15:50:00|21360|21326|21359|21309|21396|21359|21322|21309|2668
1760630100000|2025-10-16 15:55:00|21364|21311|21500|21420|21500|21420|21355|21311|12926
1760630400000|2025-10-16 16:00:00|21499|21438|21362|21309|21499|21440|21348|21280|2900
1760630700000|2025-10-16 16:05:00|21361|21361|21386|21326|21386|21361|21361|21309|2778
1760631000000|2025-10-16 16:10:00|21404|21364|21446|21381|21454|21389|21404|21326|3015
1760631300000|2025-10-16 16:15:00|21447|21407|21463|21413|21463|21413|21447|21390|7991
1760631600000|2025-10-16 16:20:00|21499|21425|21496|21465|21499|21473|21463|21413|16318
1760631900000|2025-10-16 16:25:00|21494|21470|21489|21423|21496|21470|21456|21421|14773
1760632200000|2025-10-16 16:30:00|21493|21424|21456|21394|21495|21453|21427|21392|16919
1760632500000|2025-10-16 16:35:00|21457|21395|21446|21407|21505|21455|21446|21395|12113
1760632800000|2025-10-16 16:40:00|21438|21393|21451|21406|21512|21452|21407|21387|6074
1760633100000|2025-10-16 16:45:00|21433|21405|21450|21387|21450|21432|21432|21373|4523
1760633400000|2025-10-16 16:50:00|21451|21402|21449|21394|21495|21445|21412|21376|3371
1760633700000|2025-10-16 16:55:00|21457|21395|21503|21452|21506|21474|21439|21395|4915
1760634000000|2025-10-16 17:00:00|21502|21451|21414|21345|21502|21451|21346|21294|9977
1760634300000|2025-10-16 17:05:00|21420|21346|21428|21371|21454|21383|21384|21346|2521
1760634600000|2025-10-16 17:10:00|21425|21367|21469|21413|21479|21413|21425|21367|2304
1760634900000|2025-10-16 17:15:00|21452|21414|21480|21432|21486|21455|21452|21414|4657
1760635200000|2025-10-16 17:20:00|21432|21408|21453|21419|21480|21422|21414|21380|6790
1760635500000|2025-10-16 17:25:00|21446|21418|21445|21424|21446|21428|21411|21374|2667
1760635800000|2025-10-16 17:30:00|21453|21432|21468|21428|21468|21433|21431|21420|2188
1760636100000|2025-10-16 17:35:00|21467|21429|21436|21400|21468|21431|21436|21400|4856
1760636400000|2025-10-16 17:40:00|21416|21391|21399|21369|21416|21396|21395|21333|3151
1760636700000|2025-10-16 17:45:00|21391|21356|21388|21335|21391|21357|21369|21327|871
1760637000000|2025-10-16 17:50:00|21359|21344|21371|21328|21388|21344|21337|21321|1381
1760637300000|2025-10-16 17:55:00|21374|21329|21374|21331|21374|21348|21354|21326|3383
1760637600000|2025-10-16 18:00:00|21373|21347|21305|21273|21374|21348|21289|21273|4070
1760637900000|2025-10-16 18:05:00|21271|21270|21305|21271|21305|21271|21266|21260|5501
1760638200000|2025-10-16 18:10:00|21299|21272|21223|21191|21300|21276|21209|21191|5488
1760638500000|2025-10-16 18:15:00|21215|21187|21165|21145|21227|21220|21165|21145|12489
1760638800000|2025-10-16 18:20:00|21168|21130|21186|21132|21218|21180|21150|21130|19190
1760639100000|2025-10-16 18:25:00|21185|21133|21166|21129|21185|21151|21131|21105|7029
1760639400000|2025-10-16 18:30:00|21173|21138|21129|21113|21180|21150|21128|21112|5474
1760639700000|2025-10-16 18:35:00|21128|21127|21188|21170|21197|21180|21128|21113|11703
1760640000000|2025-10-16 18:40:00|21176|21150|21174|21112|21199|21151|21089|21046|49457
1760640300000|2025-10-16 18:45:00|21160|21113|21159|21136|21173|21136|21150|21113|10240
1760640600000|2025-10-16 18:50:00|21161|21141|21183|21135|21183|21172|21131|21111|10808
1760640900000|2025-10-16 18:55:00|21203|21139|21192|21156|21206|21180|21178|21139|5502
1760641200000|2025-10-16 19:00:00|21185|21164|21153|21127|21192|21164|21140|21106|8287
1760641500000|2025-10-16 19:05:00|21164|21152|21197|21163|21197|21184|21160|21127|6008
1760641800000|2025-10-16 19:10:00|21191|21170|21211|21185|21247|21220|21191|21170|14708
1760642100000|2025-10-16 19:15:00|21214|21211|21164|21150|21221|21211|21164|21147|11169
1760642400000|2025-10-16 19:20:00|21161|21145|21177|21156|21187|21172|21139|21115|6431
1760642700000|2025-10-16 19:25:00|21172|21157|21156|21128|21172|21157|21139|21100|25624
1760643000000|2025-10-16 19:30:00|21157|21129|21143|21129|21168|21144|21134|21122|11815
1760643300000|2025-10-16 19:35:00|21142|21122|21232|21198|21237|21215|21125|21114|25817
1760643600000|2025-10-16 19:40:00|21270|21199|21270|21246|21299|21246|21213|21192|23848
1760643900000|2025-10-16 19:45:00|21273|21247|21267|21243|21303|21273|21220|21172|14796
1760644200000|2025-10-16 19:50:00|21321|21248|21397|21376|21399|21376|21283|21243|26085
1760644500000|2025-10-16 19:55:00|21377|21360|21358|21350|21397|21378|21330|21323|101102
1760707800000|2025-10-17 13:30:00|21872|21050|21472|21349|21872|21446|21402|21050|37310
1760708100000|2025-10-17 13:35:00|21414|21358|21499|21302|21499|21454|21376|21302|5329
1760708400000|2025-10-17 13:40:00|21492|21250|21380|21250|21499|21250|21341|21250|1253
1760708700000|2025-10-17 13:45:00|21387|21261|21407|21361|21407|21361|21314|21250|6829
1760709000000|2025-10-17 13:50:00|21427|21362|21492|21407|21532|21436|21421|21362|5522
1760709300000|2025-10-17 13:55:00|21465|21406|21379|21250|21465|21407|21354|21250|1632
1760709600000|2025-10-17 14:00:00|21377|21278|21492|21402|21493|21411|21340|21278|14314
1760709900000|2025-10-17 14:05:00|21486|21403|21468|21399|21500|21403|21414|21375|3400
1760710200000|2025-10-17 14:10:00|21430|21423|21542|21463|21542|21485|21419|21375|15494
1760710500000|2025-10-17 14:15:00|21472|21467|21445|21417|21535|21476|21430|21412|6337
1760710800000|2025-10-17 14:20:00|21438|21412|21459|21427|21459|21432|21410|21375|7120
1760711100000|2025-10-17 14:25:00|21478|21449|21504|21427|21525|21471|21478|21427|6539
1760711400000|2025-10-17 14:30:00|21503|21428|21441|21375|21523|21440|21410|21375|7862
1760711700000|2025-10-17 14:35:00|21440|21391|21446|21399|21446|21420|21384|21328|8068
1760712000000|2025-10-17 14:40:00|21469|21415|21509|21458|21546|21487|21412|21368|23602
1760712300000|2025-10-17 14:45:00|21516|21461|21556|21499|21556|21521|21511|21461|7194
1760712600000|2025-10-17 14:50:00|21555|21500|21548|21484|21597|21541|21501|21435|21471
1760712900000|2025-10-17 14:55:00|21547|21480|21486|21421|21547|21480|21431|21409|18183
1760713200000|2025-10-17 15:00:00|21487|21437|21538|21462|21575|21517|21455|21374|11021
1760713500000|2025-10-17 15:05:00|21539|21457|21575|21512|21600|21569|21539|21457|14352
1760713800000|2025-10-17 15:10:00|21547|21518|21544|21514|21589|21543|21540|21512|4914
1760714100000|2025-10-17 15:15:00|21522|21511|21508|21459|21555|21544|21508|21458|5980
1760714400000|2025-10-17 15:20:00|21488|21492|21481|21421|21508|21492|21469|21396|11274
1760714700000|2025-10-17 15:25:00|21480|21422|21555|21491|21555|21533|21478|21422|10344
1760715000000|2025-10-17 15:30:00|21572|21528|21545|21487|21572|21528|21510|21487|2130
1760715300000|2025-10-17 15:35:00|21544|21453|21462|21433|21544|21453|21423|21361|29293
1760715600000|2025-10-17 15:40:00|21465|21434|21487|21421|21487|21464|21445|21411|5792
1760715900000|2025-10-17 15:45:00|21482|21422|21512|21469|21512|21496|21469|21422|9279
1760716200000|2025-10-17 15:50:00|21538|21486|21593|21511|21600|21549|21538|21486|4358
1760716500000|2025-10-17 15:55:00|21590|21512|21586|21537|21590|21556|21557|21512|2186
1760716800000|2025-10-17 16:00:00|21585|21538|21585|21543|21586|21548|21585|21538|626
1760717100000|2025-10-17 16:05:00|21575|21537|21586|21541|21586|21555|21572|21537|6378
1760717400000|2025-10-17 16:10:00|21577|21542|21578|21544|21586|21544|21543|21539|5910
1760717700000|2025-10-17 16:15:00|21577|21550|21570|21523|21599|21570|21538|21492|12076
1760718000000|2025-10-17 16:20:00|21565|21524|21578|21545|21598|21564|21564|21524|3725
1760718300000|2025-10-17 16:25:00|21577|21546|21600|21567|21600|21567|21551|21490|4793
1760718600000|2025-10-17 16:30:00|21593|21568|21605|21554|21635|21591|21568|21546|1594
1760718900000|2025-10-17 16:35:00|21557|21532|21582|21527|21605|21553|21557|21514|3271
1760719200000|2025-10-17 16:40:00|21559|21535|21546|21495|21570|21535|21519|21473|2163
1760719500000|2025-10-17 16:45:00|21561|21496|21578|21525|21578|21543|21543|21496|3055
1760719800000|2025-10-17 16:50:00|21579|21526|21566|21533|21579|21533|21566|21526|7005
1760720100000|2025-10-17 16:55:00|21578|21537|21529|21495|21578|21537|21520|21495|5631
1760720400000|2025-10-17 17:00:00|21521|21497|21559|21505|21560|21516|21520|21497|1920
1760720700000|2025-10-17 17:05:00|21558|21494|21535|21481|21558|21494|21493|21453|5789
1760721000000|2025-10-17 17:10:00|21534|21488|21511|21465|21550|21523|21491|21462|8137
1760721300000|2025-10-17 17:15:00|21502|21478|21493|21455|21511|21478|21470|21453|4904
1760721600000|2025-10-17 17:20:00|21517|21459|21496|21462|21536|21499|21486|21459|12845
1760721900000|2025-10-17 17:25:00|21487|21461|21496|21459|21496|21461|21474|21440|4470
1760722200000|2025-10-17 17:30:00|21484|21460|21518|21480|21518|21486|21457|21439|11118
1760722500000|2025-10-17 17:35:00|21546|21481|21510|21466|21546|21503|21484|21464|4892
1760722800000|2025-10-17 17:40:00|21497|21467|21475|21433|21497|21469|21454|21425|6982
1760723100000|2025-10-17 17:45:00|21497|21457|21497|21470|21497|21470|21492|21444|4243
1760723400000|2025-10-17 17:50:00|21513|21476|21574|21543|21574|21543|21506|21470|5454
1760723700000|2025-10-17 17:55:00|21571|21544|21564|21537|21571|21552|21564|21535|9449
1760724000000|2025-10-17 18:00:00|21571|21543|21574|21538|21582|21568|21569|21537|11802
1760724300000|2025-10-17 18:05:00|21569|21539|21555|21527|21577|21551|21555|21522|7994
1760724600000|2025-10-17 18:10:00|21554|21528|21563|21527|21575|21547|21540|21510|11684
1760724900000|2025-10-17 18:15:00|21577|21531|21596|21572|21596|21576|21567|21527|3963
1760725200000|2025-10-17 18:20:00|21593|21573|21557|21535|21596|21574|21550|21523|3100
1760725500000|2025-10-17 18:25:00|21536|21523|21570|21549|21581|21551|21536|21516|6186
1760725800000|2025-10-17 18:30:00|21566|21550|21596|21575|21596|21575|21566|21550|14889
1760726100000|2025-10-17 18:35:00|21610|21576|21596|21568|21630|21605|21596|21565|11713
1760726400000|2025-10-17 18:40:00|21589|21569|21556|21535|21595|21569|21556|21531|1458
1760726700000|2025-10-17 18:45:00|21561|21555|21571|21541|21571|21555|21535|21529|5480
1760727000000|2025-10-17 18:50:00|21566|21542|21566|21550|21566|21550|21566|21542|1400
1760727300000|2025-10-17 18:55:00|21551|21540|21565|21553|21583|21565|21551|21540|8818
1760727600000|2025-10-17 19:00:00|21580|21554|21590|21567|21590|21573|21573|21554|6138
1760727900000|2025-10-17 19:05:00|21599|21568|21592|21569|21599|21578|21576|21558|5713
1760728200000|2025-10-17 19:10:00|21599|21577|21615|21595|21616|21596|21597|21577|14792
1760728500000|2025-10-17 19:15:00|21618|21596|21647|21621|21650|21621|21618|21581|9694
1760728800000|2025-10-17 19:20:00|21646|21622|21646|21621|21646|21636|21644|21614|6557
1760729100000|2025-10-17 19:25:00|21645|21622|21642|21617|21646|21632|21633|21614|9503
1760729400000|2025-10-17 19:30:00|21636|21616|21650|21629|21660|21646|21633|21606|14482
1760729700000|2025-10-17 19:35:00|21658|21633|21623|21593|21665|21648|21622|21592|19422
1760730000000|2025-10-17 19:40:00|21621|21607|21615|21600|21624|21617|21609|21588|10342
1760730300000|2025-10-17 19:45:00|21620|21604|21627|21599|21642|21618|21615|21599|8324
1760730600000|2025-10-17 19:50:00|21613|21589|21540|21498|21613|21594|21531|21478|28280
1760730900000|2025-10-17 19:55:00|21533|21475|21485|21469|21540|21509|21455|21444|103649
1760967000000|2025-10-20 13:30:00|22000|21540|21791|21602|22000|21602|21540|21460|8973
1760967300000|2025-10-20 13:35:00|21734|21617|21800|21645|21817|21667|21697|21617|4702
1760967600000|2025-10-20 13:40:00|21801|21660|21913|21791|21930|21841|21801|21660|2752
1760967900000|2025-10-20 13:45:00|21930|21804|21934|21872|21935|21896|21880|21804|4813
1760968200000|2025-10-20 13:50:00|21931|21874|21878|21802|21934|21874|21870|21800|2341
1760968500000|2025-10-20 13:55:00|21877|21800|21859|21763|21879|21822|21830|21763|4996
1760968800000|2025-10-20 14:00:00|21858|21764|21752|21723|21874|21784|21752|21700|6503
1760969100000|2025-10-20 14:05:00|21761|21700|21758|21733|21762|21745|21728|21633|6882
1760969400000|2025-10-20 14:10:00|21757|21739|21777|21709|21843|21792|21746|21703|10860
1760969700000|2025-10-20 14:15:00|21800|21710|21784|21708|21800|21760|21761|21703|2521
1760970000000|2025-10-20 14:20:00|21782|21709|21776|21729|21807|21759|21753|21708|1234
1760970300000|2025-10-20 14:25:00|21786|21732|21811|21746|21815|21788|21786|21717|1600
1760970600000|2025-10-20 14:30:00|21800|21776|21874|21833|21874|21833|21777|21746|2518
1760970900000|2025-10-20 14:35:00|21871|21832|21817|21765|21871|21832|21783|21703|6071
1760971200000|2025-10-20 14:40:00|21797|21795|21831|21792|21831|21817|21796|21748|2147
1760971500000|2025-10-20 14:45:00|21855|21793|21854|21821|21874|21821|21833|21792|4441
1760971800000|2025-10-20 14:50:00|21855|21829|21879|21825|21882|21859|21846|21805|9000
1760972100000|2025-10-20 14:55:00|21877|21826|21885|21842|21894|21856|21867|21826|1246
1760972400000|2025-10-20 15:00:00|21881|21843|21864|21813|21886|21854|21843|21812|5731
1760972700000|2025-10-20 15:05:00|21863|21820|21856|21824|21863|21843|21835|21813|4544
1760973000000|2025-10-20 15:10:00|21849|21826|21796|21757|21849|21834|21780|21733|7763
1760973300000|2025-10-20 15:15:00|21795|21774|21829|21793|21839|21798|21775|21757|2261
1760973600000|2025-10-20 15:20:00|21839|21794|21885|21852|21887|21871|21837|21793|7607
1760973900000|2025-10-20 15:25:00|21884|21857|21908|21886|21922|21897|21876|21835|4536
1760974200000|2025-10-20 15:30:00|21927|21887|21926|21895|21950|21926|21911|21881|6653
1760974500000|2025-10-20 15:35:00|21925|21894|21945|21915|21950|21927|21920|21890|3039
1760974800000|2025-10-20 15:40:00|21939|21908|21943|21899|21950|21932|21911|21882|3958
1760975100000|2025-10-20 15:45:00|21940|21898|21933|21901|21949|21911|21921|21898|8136
1760975400000|2025-10-20 15:50:00|21931|21896|21869|21819|21931|21896|21869|21788|1519
1760975700000|2025-10-20 15:55:00|21868|21820|21861|21847|21879|21854|21861|21820|2200
1760976000000|2025-10-20 16:00:00|21879|21853|21859|21836|21879|21853|21849|21836|3111
1760976300000|2025-10-20 16:05:00|21862|21840|21875|21858|21889|21858|21862|21836|1439
1760976600000|2025-10-20 16:10:00|21862|21842|21876|21838|21878|21848|21847|21804|22086
1760976900000|2025-10-20 16:15:00|21875|21833|21851|21810|21875|21833|21824|21801|2100
1760977200000|2025-10-20 16:20:00|21850|21811|21850|21818|21851|21818|21844|21811|100
1760977500000|2025-10-20 16:25:00|21849|21819|21846|21819|21849|21819|21846|21819|200
1760977800000|2025-10-20 16:30:00|21845|21811|21827|21811|21845|21819|21820|21811|2100
1760978100000|2025-10-20 16:35:00|21836|21816|21838|21812|21841|21822|21836|21811|1100
1760978400000|2025-10-20 16:40:00|21839|21813|21851|21818|21859|21838|21839|21812|1399
1760978700000|2025-10-20 16:45:00|21843|21817|21839|21804|21843|21817|21822|21804|2320
1760979000000|2025-10-20 16:50:00|21838|21803|21810|21776|21839|21803|21807|21776|1227
1760979300000|2025-10-20 16:55:00|21811|21782|21837|21810|21852|21810|21811|21782|1400
1760979600000|2025-10-20 17:00:00|21838|21835|21880|21837|21881|21851|21838|21810|1227
1760979900000|2025-10-20 17:05:00|21874|21838|21880|21848|21890|21848|21862|21838|700
1760980200000|2025-10-20 17:10:00|21879|21859|21868|21836|21890|21859|21865|21836|2151
1760980500000|2025-10-20 17:15:00|21865||21862||21865||21862||0
1760980800000|2025-10-20 17:20:00|21858|21837|21871|21846|21875|21853|21857|21836|100
1760981100000|2025-10-20 17:25:00|21879|21847|21882|21865|21884|21871|21878|21847|1795
1760981400000|2025-10-20 17:30:00|21881|21864|21897|21863|21897|21877|21873|21852|3217
1760981700000|2025-10-20 17:35:00|21891|21867|21906|21874|21906|21892|21887|21867|2890
1760982000000|2025-10-20 17:40:00|21902|21879|21893|21870|21906|21893|21893|21868|4190
1760982300000|2025-10-20 17:45:00|21895|21875|21895|21870|21895|21884|21890|21870|2886
1760982600000|2025-10-20 17:50:00|21888|21868|21883|21857|21895|21868|21883|21857|805
1760982900000|2025-10-20 17:55:00|21882|21863|21912|21877|21912|21884|21878|21857|2629
1760983200000|2025-10-20 18:00:00|21908|21878|21930|21898|21930|21902|21899|21877|1300
1760983500000|2025-10-20 18:05:00|21924|21899|21959|21925|21962|21938|21924|21899|9592
1760983800000|2025-10-20 18:10:00|21962|21926|21959|21948|21969|21948|21954|21926|3343
1760984100000|2025-10-20 18:15:00|21958|21938|21969|21948|21972|21948|21958|21938|2148
1760984400000|2025-10-20 18:20:00|21975|21949|21974|21949|21978|21962|21961|21948|2353
1760984700000|2025-10-20 18:25:00|21955|21948|21960|21907|21974|21949|21944|21889|16783
1760985000000|2025-10-20 18:30:00|21940|21908|21923|21898|21964|21933|21923|21898|1911
1760985300000|2025-10-20 18:35:00|21931|21913|21968|21945|21968|21947|21931|21913|4019
1760985600000|2025-10-20 18:40:00|21967|21943|21954|21928|21967|21943|21954|21928|1010
1760985900000|2025-10-20 18:45:00|21953|21932|21960|21923|21961|21935|21935|21917|17713
1760986200000|2025-10-20 18:50:00|21968|21917|21961|21932|21968|21941|21949|21917|6100
1760986500000|2025-10-20 18:55:00|21956|21948|21960|21932|21966|21948|21954|21932|7587
1760986800000|2025-10-20 19:00:00|21959|21938|21947|21903|21969|21948|21933|21903|4084
1760987100000|2025-10-20 19:05:00|21935|21905|21889|21860|21935|21905|21880|21829|12585
1760987400000|2025-10-20 19:10:00|21888|21861|21883|21864|21889|21868|21882|21861|2499
1760987700000|2025-10-20 19:15:00|21881|21858|21863|21844|21881|21858|21849|21825|7425
1760988000000|2025-10-20 19:20:00|21857|21848|21872|21859|21876|21860|21853|21844|3448
1760988300000|2025-10-20 19:25:00|21873|21860|21899|21884|21909|21893|21873|21859|5364
1760988600000|2025-10-20 19:30:00|21900|21883|21884|21872|21901|21884|21884|21872|2820
1760988900000|2025-10-20 19:35:00|21880|21876|21868|21858|21895|21884|21862|21858|9079
1760989200000|2025-10-20 19:40:00|21860|21848|21871|21857|21879|21864|21860|21841|2793
1760989500000|2025-10-20 19:45:00|21880|21864|21884|21850|21890|21878|21858|21850|8990
1760989800000|2025-10-20 19:50:00|21879|21857|21877|21858|21879|21870|21856|21850|18124
1760990100000|2025-10-20 19:55:00|21860|21859|21833|21824|21877|21859|21830|21821|40318
1761053400000|2025-10-21 13:30:00|22122|21610|22136|21915|22136|21915|21913|21610|7779
1761053700000|2025-10-21 13:35:00|22100|21937|22100|21954|22100|21954|22100|21937|2333
1761054000000|2025-10-21 13:40:00|22119|21955|22119|21977|22119|21977|22119|21954|2082
1761054300000|2025-10-21 13:45:00|22050|21975|22004|21947|22113|21975|21999|21947|7462
1761054600000|2025-10-21 13:50:00|22005|21939|22155|22094|22155|22094|21969|21939|21498
1761054900000|2025-10-21 13:55:00|22136|22093|22193|22084|22194|22118|22126|22055|4390
1761055200000|2025-10-21 14:00:00|22194|22124|22170|22091|22200|22124|22125|22068|3640
1761055500000|2025-10-21 14:05:00|22172|22133|22210|22154|22210|22159|22172|22091|3070
1761055800000|2025-10-21 14:10:00|22231|22156|22250|22188|22250|22209|22219|22154|2032
1761056100000|2025-10-21 14:15:00|22271|22203|22271|22235|22271|22235|22271|22203|2824
1761056400000|2025-10-21 14:20:00|22290|22244|22370|22324|22377|22342|22290|22244|3571
1761056700000|2025-10-21 14:25:00|22381|22330|22376|22317|22400|22342|22345|22273|8562
1761057000000|2025-10-21 14:30:00|22375|22318|22473|22387|22473|22435|22375|22317|7213
1761057300000|2025-10-21 14:35:00|22476|22420|22549|22511|22549|22542|22476|22420|14553
1761057600000|2025-10-21 14:40:00|22560|22520|22486|22446|22560|22528|22459|22386|25358
1761057900000|2025-10-21 14:45:00|22466|22438|22525|22460|22525|22493|22457|22386|8138
1761058200000|2025-10-21 14:50:00|22516|22427|22514|22423|22520|22465|22461|22387|7840
1761058500000|2025-10-21 14:55:00|22513|22424|22484|22434|22517|22480|22472|22396|10789
1761058800000|2025-10-21 15:00:00|22483|22453|22561|22517|22561|22525|22477|22434|15492
1761059100000|2025-10-21 15:05:00|22560|22496|22563|22528|22600|22558|22518|22469|7619
1761059400000|2025-10-21 15:10:00|22562|22519|22552|22510|22562|22529|22515|22448|18934
1761059700000|2025-10-21 15:15:00|22532|22505|22517|22484|22552|22505|22507|22479|5428
1761060000000|2025-10-21 15:20:00|22501|22482|22468|22407|22517|22482|22465|22390|18442
1761060300000|2025-10-21 15:25:00|22467|22408|22445|22386|22467|22438|22415|22365|24368
1761060600000|2025-10-21 15:30:00|22444|22388|22441|22414|22465|22418|22414|22388|9830
1761060900000|2025-10-21 15:35:00|22415|22406|22321|22288|22435|22406|22321|22284|11146
1761061200000|2025-10-21 15:40:00|22313|22257|22292|22257|22323|22299|22274|22257|24236
1761061500000|2025-10-21 15:45:00|22298|22258|22326|22268|22328|22298|22293|22257|9733
1761061800000|2025-10-21 15:50:00|22330|22269|22330|22297|22330|22297|22330|22269|7004
1761062100000|2025-10-21 15:55:00|22320|22315|22303|22285|22330|22315|22290|22274|21900
1761062400000|2025-10-21 16:00:00|22295|22276|22354|22322|22354|22343|22295|22276|20065
1761062700000|2025-10-21 16:05:00|22353|22323|22333|22298|22353|22334|22313|22295|5413
1761063000000|2025-10-21 16:10:00|22332|22299|22316|22266|22332|22315|22308|22257|3822
1761063300000|2025-10-21 16:15:00|22315|22267|22291|22221|22316|22267|22271|22213|2220
1761063600000|2025-10-21 16:20:00|22290|22240|22300|22256|22300|22283|22282|22240|2839
1761063900000|2025-10-21 16:25:00|22289|22237|22297|22244|22297|22271|22260|22237|5032
1761064200000|2025-10-21 16:30:00|22298|22245|22303|22272|22303|22296|22298|22245|2061
1761064500000|2025-10-21 16:35:00|22304|22282|22301|22244|22314|22282|22265|22244|3250
1761064800000|2025-10-21 16:40:00|22300|22246|22301|22259|22301|22276|22289|22246|1386
1761065100000|2025-10-21 16:45:00|22313|22275|22323|22289|22332|22312|22301|22275|4144
1761065400000|2025-10-21 16:50:00|22322|22286|22289|22260|22322|22289|22264|22260|8416
1761065700000|2025-10-21 16:55:00|22288|22267|22314|22260|22314|22292|22288|22252|3847
1761066000000|2025-10-21 17:00:00|22313|22313|22316|22247|22347|22313|22279|22246|19692
1761066300000|2025-10-21 17:05:00|22317|22248|22315|22262|22361|22310|22310|22248|53772
1761066600000|2025-10-21 17:10:00|22318|22276|22400|22347|22400|22349|22318|22265|3671
1761066900000|2025-10-21 17:15:00|22399|22346|22252|22185|22399|22347|22252|22167|6059
1761067200000|2025-10-21 17:20:00|22253|22191|22252|22185|22253|22233|22211|22168|3186
1761067500000|2025-10-21 17:25:00|22267|22186|22283|22230|22283|22230|22267|22186|8044
1761067800000|2025-10-21 17:30:00|22289|22231|22305|22233|22305|22246|22289|22230|813
1761068100000|2025-10-21 17:35:00|22304|22248|22400|22343|22400|22350|22304|22248|3567
1761068400000|2025-10-21 17:40:00|22392||22399||22400||22386||2829
1761068700000|2025-10-21 17:45:00|22395|22350|22413|22381|22416|22383|22395|22350|2305
1761069000000|2025-10-21 17:50:00|22412|22391|22422|22392|22439|22408|22400|22381|3350
1761069300000|2025-10-21 17:55:00|22421|22399|22437|22403|22437|22413|22418|22392|3820
1761069600000|2025-10-21 18:00:00|22438|22409|22479|22435|22485|22439|22438|22408|11190
1761069900000|2025-10-21 18:05:00|22478|22439|22496|22467|22497|22467|22468|22439|2803
1761070200000|2025-10-21 18:10:00|22500|22469|22570|22545|22598|22563|22499|22469|13282
1761070500000|2025-10-21 18:15:00|22583|22569|22599|22565|22633|22599|22566|22545|9546
1761070800000|2025-10-21 18:20:00|22596|22567|22621|22591|22635|22591|22596|22567|10200
1761071100000|2025-10-21 18:25:00|22620|22596|22619|22599|22639|22620|22610|22593|3700
1761071400000|2025-10-21 18:30:00|22618|22608|22682|22648|22684|22649|22618|22608|14809
1761071700000|2025-10-21 18:35:00|22681|22647|22649|22607|22683|22647|22643|22601|4384
1761072000000|2025-10-21 18:40:00|22648|22613|22607|22584|22648|22623|22603|22577|4766
1761072300000|2025-10-21 18:45:00|22614|22607|22647|22612|22648|22641|22614|22584|1600
1761072600000|2025-10-21 18:50:00|22646|22614|22618|22574|22646|22614|22609|22567|3299
1761072900000|2025-10-21 18:55:00|22608|22576|22609|22576|22618|22595|22608|22576|11926
1761073200000|2025-10-21 19:00:00|22608|22577|22601|22560|22608|22593|22573|22539|15859
1761073500000|2025-10-21 19:05:00|22602|22561|22599|22573|22602|22573|22599|22560|4268
1761073800000|2025-10-21 19:10:00|22597|22574|22631|22601|22633|22607|22575|22563|15040
1761074100000|2025-10-21 19:15:00|22630|22606|22620|22598|22650|22634|22606|22585|19766
1761074400000|2025-10-21 19:20:00|22627|22619|22686|22653|22732|22700|22627|22603|24137
1761074700000|2025-10-21 19:25:00|22678|22645|22728|22681|22749|22710|22655|22645|16773
1761075000000|2025-10-21 19:30:00|22739|22691|22699|22665|22739|22703|22699|22665|11029
1761075300000|2025-10-21 19:35:00|22693|22659|22693|22656|22697|22690|22662|22650|29289
1761075600000|2025-10-21 19:40:00|22684|22650|22646|22618|22693|22650|22646|22618|12386
1761075900000|2025-10-21 19:45:00|22650|22630|22688|22663|22694|22685|22650|22630|19193
1761076200000|2025-10-21 19:50:00|22664|22662|22691|22668|22724|22701|22664|22630|23895
1761076500000|2025-10-21 19:55:00|22673|22667|22619|22613|22673|22667|22619|22609|83708
1761139800000|2025-10-22 13:30:00|22826|22350|22720|22568|22826|22603|22561|22350|15300
1761140100000|2025-10-22 13:35:00|22700|22569|22701|22554|22800|22715|22634|22540|3035
1761140400000|2025-10-22 13:40:00|22700|22600|22651|22555|22700|22600|22651|22554|809
1761140700000|2025-10-22 13:45:00|22649|22539|22628|22555|22669|22585|22571|22512|7335
1761141000000|2025-10-22 13:50:00|22627|22539|22532|22490|22627|22539|22520|22485|6046
1761141300000|2025-10-22 13:55:00|22531|22502|22551|22501|22595|22541|22485|22462|7189
1761141600000|2025-10-22 14:00:00|22550|22500|22500|22464|22551|22509|22450|22400|13572
1761141900000|2025-10-22 14:05:00|22541|22496|22610|22518|22630|22578|22539|22464|14511
1761142200000|2025-10-22 14:10:00|22603|22519|22578|22514|22610|22563|22541|22493|4497
1761142500000|2025-10-22 14:15:00|22577|22524|22625|22555|22625|22590|22577|22524|3473
1761142800000|2025-10-22 14:20:00|22611|22557|22659|22588|22682|22633|22600|22557|5584
1761143100000|2025-10-22 14:25:00|22646|22590|22586|22539|22658|22590|22560|22539|4558
1761143400000|2025-10-22 14:30:00|22588|22581|22643|22593|22643|22614|22588|22539|2663
1761143700000|2025-10-22 14:35:00|22642|22596|22648|22607|22681|22645|22627|22596|5687
1761144000000|2025-10-22 14:40:00|22623|22600|22584|22543|22648|22602|22582|22543|3288
1761144300000|2025-10-22 14:45:00|22583|22580|22638|22600|22638|22617|22579|22543|4270
1761144600000|2025-10-22 14:50:00|22657|22601|22605|22543|22661|22612|22574|22535|3997
1761144900000|2025-10-22 14:55:00|22604|22544|22662|22627|22665|22628|22590|22544|2925
1761145200000|2025-10-22 15:00:00|22661|22626|22693|22638|22695|22659|22617|22595|16028
1761145500000|2025-10-22 15:05:00|22694|22639|22727|22695|22727|22695|22691|22639|2577
1761145800000|2025-10-22 15:10:00|22737|22709|22710|22637|22754|22709|22665|22637|6973
1761146100000|2025-10-22 15:15:00|22709|22652|22769|22733|22770|22737|22679|22652|3670
1761146400000|2025-10-22 15:20:00|22768|22735|22698|22663|22769|22736|22669|22617|8013
1761146700000|2025-10-22 15:25:00|22696|22664|22663|22634|22696|22664|22644|22598|8706
1761147000000|2025-10-22 15:30:00|22662|22650|22712|22679|22728|22689|22640|22592|5573
1761147300000|2025-10-22 15:35:00|22698|22677|22694|22655|22715|22700|22679|22653|4580
1761147600000|2025-10-22 15:40:00|22700|22677|22778|22728|22779|22728|22698|22655|9228
1761147900000|2025-10-22 15:45:00|22793|22729|22769|22745|22793|22759|22769|22728|5619
1761148200000|2025-10-22 15:50:00|22770|22751|22780|22747|22791|22755|22755|22746|6468
1761148500000|2025-10-22 15:55:00|22779|22757|22765|22738|22790|22769|22747|22738|11334
1761148800000|2025-10-22 16:00:00|22764|22715|22747|22688|22765|22737|22739|22688|3562
1761149100000|2025-10-22 16:05:00|22743|22689|22744|22689|22760|22719|22727|22688|3585
1761149400000|2025-10-22 16:10:00|22743|22690|22751|22700|22762|22701|22679|22646|5860
1761149700000|2025-10-22 16:15:00|22750|22708|22714|22688|22775|22716|22689|22643|6148
1761150000000|2025-10-22 16:20:00|22713|22687|22672|22587|22713|22687|22622|22549|4189
1761150300000|2025-10-22 16:25:00|22668|22596|22695|22628|22697|22663|22660|22596|5649
1761150600000|2025-10-22 16:30:00|22686|22629|22617|22541|22686|22646|22509|22459|8351
1761150900000|2025-10-22 16:35:00|22627|22566|22650|22618|22665|22621|22612|22566|5609
1761151200000|2025-10-22 16:40:00|22660|22619|22677|22624|22688|22639|22628|22586|3924
1761151500000|2025-10-22 16:45:00|22676|22626|22667|22600|22694|22656|22659|22600|3601
1761151800000|2025-10-22 16:50:00|22666|22601|22693|22608|22694|22652|22618|22574|9059
1761152100000|2025-10-22 16:55:00|22703|22622|22684|22622|22703|22675|22660|22622|8221
1761152400000|2025-10-22 17:00:00|22683|22621|22662|22603|22683|22621|22649|22591|2454
1761152700000|2025-10-22 17:05:00|22661|22604|22666|22628|22667|22647|22646|22603|4084
1761153000000|2025-10-22 17:10:00|22683|22629|22663|22630|22700|22652|22660|22629|3842
1761153300000|2025-10-22 17:15:00|22676|22617|22677|22628|22682|22658|22658|22604|4221
1761153600000|2025-10-22 17:20:00|22671|22627|22618|22589|22677|22627|22618|22589|3664
1761153900000|2025-10-22 17:25:00|22630|22590|22625|22597|22636|22617|22600|22589|5155
1761154200000|2025-10-22 17:30:00|22624|22596|22628|22590|22634|22625|22598|22559|4276
1761154500000|2025-10-22 17:35:00|22643|22604|22575|22553|22643|22604|22566|22553|6189
1761154800000|2025-10-22 17:40:00|22574|22539|22532|22495|22574|22539|22528|22489|4783
1761155100000|2025-10-22 17:45:00|22537|22511|22604|22574|22645|22579|22537|22510|9955
1761155400000|2025-10-22 17:50:00|22603|22545|22581|22524|22604|22561|22555|22524|4179
1761155700000|2025-10-22 17:55:00|22580|22531|22584|22547|22604|22565|22557|22524|2731
1761156000000|2025-10-22 18:00:00|22597|22584|22629|22557|22649|22612|22597|22547|7801
1761156300000|2025-10-22 18:05:00|22633|22578|22639|22592|22647|22640|22629|22559|2820
1761156600000|2025-10-22 18:10:00|22640|22593|22617|22596|22657|22645|22616|22583|8962
1761156900000|2025-10-22 18:15:00|22631|22604|22626|22560|22644|22616|22601|22560|9719
1761157200000|2025-10-22 18:20:00|22625|22554|22675|22621|22676|22650|22622|22554|5066
1761157500000|2025-10-22 18:25:00|22674|22622|22658|22627|22674|22634|22653|22622|4809
1761157800000|2025-10-22 18:30:00|22657|22626|22654|22627|22657|22640|22640|22621|4232
1761158100000|2025-10-22 18:35:00|22647|22629|22636|22588|22647|22629|22608|22563|3752
1761158400000|2025-10-22 18:40:00|22629|22589|22625|22578|22629|22619|22590|22578|2613
1761158700000|2025-10-22 18:45:00|22623|22579|22605|22577|22625|22601|22599|22562|10015
1761159000000|2025-10-22 18:50:00|22604|22578|22609|22585|22609|22605|22568|22548|6495
1761159300000|2025-10-22 18:55:00|22616|22589|22623|22574|22663|22609|22609|22574|5799
1761159600000|2025-10-22 19:00:00|22629|22575|22613|22567|22629|22583|22582|22534|5525
1761159900000|2025-10-22 19:05:00|22612|22575|22621|22579|22621|22596|22597|22561|11865
1761160200000|2025-10-22 19:10:00|22612|22574|22586|22542|22621|22606|22586|22542|15267
1761160500000|2025-10-22 19:15:00|22585|22543|22604|22587|22604|22587|22553|22540|5545
1761160800000|2025-10-22 19:20:00|22593|22574|22605|22581|22621|22604|22593|22555|6593
1761161100000|2025-10-22 19:25:00|22607|22582|22607|22586|22623|22588|22601|22574|3836
1761161400000|2025-10-22 19:30:00|22618|22588|22621|22604|22622|22607|22607|22588|7655
1761161700000|2025-10-22 19:35:00|22620|22600|22671|22648|22671|22648|22617|22600|5715
1761162000000|2025-10-22 19:40:00|22650|22649|22675|22654|22693|22682|22650|22648|16990
1761162300000|2025-10-22 19:45:00|22678|22655|22679|22656|22684|22656|22643|22630|6771
1761162600000|2025-10-22 19:50:00|22657|22655|22656|22634|22679|22655|22631|22621|17442
1761162900000|2025-10-22 19:55:00|22669|22635|22645|22639|22674|22658|22616|22608|92641
1761226200000|2025-10-23 13:30:00|22832|22234|22735|22619|22832|22619|22638|22234|10302
1761226500000|2025-10-23 13:35:00|22734|22638|22774|22654|22777|22733|22701|22618|4771
1761226800000|2025-10-23 13:40:00|22758|22692|22748|22620|22758|22692|22658|22620|14076
1761227100000|2025-10-23 13:45:00|22747|22655|22895|22787|22900|22787|22730|22655|17324
1761227400000|2025-10-23 13:50:00|22885|22730|22797|22755|22900|22755|22755|22730|4296
1761227700000|2025-10-23 13:55:00|22795|22756|22785|22726|22798|22757|22748|22694|2825
1761228000000|2025-10-23 14:00:00|22783|22731|22576|22519|22785|22731|22573|22497|22388
1761228300000|2025-10-23 14:05:00|22558|22476|22521|22419|22576|22490|22430|22339|30039
1761228600000|2025-10-23 14:10:00|22520|22367|22210|22175|22520|22392|22199|22145|33111
1761228900000|2025-10-23 14:15:00|22202|22145|22057|21980|22207|22183|21954|21886|49777
1761229200000|2025-10-23 14:20:00|22023|21982|22189|22096|22207|22115|22023|21982|22651
1761229500000|2025-10-23 14:25:00|22200|22097|22105|22055|22200|22103|22082|22029|12416
1761229800000|2025-10-23 14:30:00|22089|22029|22082|22024|22131|22080|22053|21985|12717
1761230100000|2025-10-23 14:35:00|22081|22025|22006|21941|22081|22027|21965|21897|13370
1761230400000|2025-10-23 14:40:00|22005|21940|21908|21834|22018|21945|21839|21800|39612
1761230700000|2025-10-23 14:45:00|21907|21835|21917|21853|21919|21866|21851|21806|8608
1761231000000|2025-10-23 14:50:00|21916|21852|21809|21767|21916|21852|21781|21747|9930
1761231300000|2025-10-23 14:55:00|21795|21747|21876|21838|21890|21840|21778|21746|7930
1761231600000|2025-10-23 15:00:00|21897|21847|21799|21754|21909|21881|21787|21747|12755
1761231900000|2025-10-23 15:05:00|21796|21755|21709|21654|21809|21781|21709|21652|36976
1761232200000|2025-10-23 15:10:00|21677|21655|21585|21534|21722|21721|21561|21518|52764
1761232500000|2025-10-23 15:15:00|21584|21535|21600|21536|21683|21593|21389|21322|30792
1761232800000|2025-10-23 15:20:00|21613|21537|21631|21578|21713|21638|21600|21537|14049
1761233100000|2025-10-23 15:25:00|21649|21579|21682|21628|21683|21631|21581|21542|5026
1761233400000|2025-10-23 15:30:00|21680|21630|21576|21500|21682|21650|21574|21500|10574
1761233700000|2025-10-23 15:35:00|21575|21501|21584|21495|21587|21535|21476|21420|16643
1761234000000|2025-10-23 15:40:00|21579|21496|21482|21401|21579|21510|21434|21400|11860
1761234300000|2025-10-23 15:45:00|21500|21406|21519|21453|21519|21499|21456|21406|12881
1761234600000|2025-10-23 15:50:00|21513|21467|21563|21511|21570|21558|21495|21467|18570
1761234900000|2025-10-23 15:55:00|21550|21510|21597|21560|21597|21579|21550|21510|15501
1761235200000|2025-10-23 16:00:00|21588|21561|21548|21501|21600|21561|21548|21501|22603
1761235500000|2025-10-23 16:05:00|21547|21506|21559|21473|21560|21523|21440|21400|35891
1761235800000|2025-10-23 16:10:00|21560|21485|21539|21484|21572|21512|21471|21432|43871
1761236100000|2025-10-23 16:15:00|21538|21476|21535|21474|21538|21503|21499|21460|5725
1761236400000|2025-10-23 16:20:00|21499|21475|21529|21479|21535|21493|21480|21474|5789
1761236700000|2025-10-23 16:25:00|21532|21480|21532|21486|21532|21528|21532|21480|4515
1761237000000|2025-10-23 16:30:00|21529|21488|21624|21561|21624|21564|21529|21488|6256
1761237300000|2025-10-23 16:35:00|21628|21562|21652|21611|21668|21614|21609|21562|5018
1761237600000|2025-10-23 16:40:00|21660|21612|21639|21579|21660|21613|21600|21544|4785
1761237900000|2025-10-23 16:45:00|21636|21580|21599|21551|21636|21590|21586|21550|4201
1761238200000|2025-10-23 16:50:00|21594|21550|21616|21570|21616|21600|21589|21550|19163
1761238500000|2025-10-23 16:55:00|21615|21569|21633|21591|21633|21600|21614|21569|9712
1761238800000|2025-10-23 17:00:00|21628|21592|21674|21627|21674|21627|21602|21587|5894
1761239100000|2025-10-23 17:05:00|21665|21628|21574|21545|21665|21628|21564|21545|6045
1761239400000|2025-10-23 17:10:00|21579|21546|21615|21582|21615|21612|21579|21546|3200
1761239700000|2025-10-23 17:15:00|21627|21614|21660|21625|21667|21650|21627|21589|16628
1761240000000|2025-10-23 17:20:00|21627|21626|21679|21640|21679|21660|21625|21615|11136
1761240300000|2025-10-23 17:25:00|21678|21641|21660|21616|21679|21641|21653|21615|3612
1761240600000|2025-10-23 17:30:00|21659|21617|21644|21589|21660|21627|21618|21583|13059
1761240900000|2025-10-23 17:35:00|21643|21590|21750|21707|21750|21707|21641|21590|10386
1761241200000|2025-10-23 17:40:00|21754|21708|21745|21725|21792|21750|21734|21708|15896
1761241500000|2025-10-23 17:45:00|21750|21733|21741|21700|21750|21735|21713|21700|7577
1761241800000|2025-10-23 17:50:00|21736|21717|21768|21740|21768|21741|21736|21700|6020
1761242100000|2025-10-23 17:55:00|21771|21742|21800|21774|21800|21775|21771|21742|6304
1761242400000|2025-10-23 18:00:00|21806|21777|21857|21811|21857|21836|21786|21774|22092
1761242700000|2025-10-23 18:05:00|21855|21817|21848|21820|21900|21872|21848|21801|13780
1761243000000|2025-10-23 18:10:00|21847|21821|21841|21802|21858|21834|21824|21802|14504
1761243300000|2025-10-23 18:15:00|21807|21771|21808|21770|21818|21795|21800|21761|8334
1761243600000|2025-10-23 18:20:00|21807|21769|21761|21730|21807|21769|21755|21706|4430
1761243900000|2025-10-23 18:25:00|21760|21731|21751|21725|21761|21731|21737|21722|2620
1761244200000|2025-10-23 18:30:00|21748|21724|21742|21700|21758|21746|21726|21700|10621
1761244500000|2025-10-23 18:35:00|21725|21701|21667|21639|21725|21701|21654|21620|8438
1761244800000|2025-10-23 18:40:00|21666|21640|21639|21611|21666|21640|21639|21605|4126
1761245100000|2025-10-23 18:45:00|21638|21612|21615|21576|21638|21614|21615|21561|7942
1761245400000|2025-10-23 18:50:00|21619|21577|21613|21584|21671|21621|21586|21567|16830
1761245700000|2025-10-23 18:55:00|21585|21583|21598|21572|21613|21583|21574|21549|8888
1761246000000|2025-10-23 19:00:00|21582|21573|21562|21542|21598|21576|21562|21542|4607
1761246300000|2025-10-23 19:05:00|21543|21543|21562|21532|21562|21543|21535|21511|8792
1761246600000|2025-10-23 19:10:00|21561|21533|21559|21543|21561|21553|21559|21533|19574
1761246900000|2025-10-23 19:15:00|21547|21544|21583|21550|21594|21562|21541|21506|10763
1761247200000|2025-10-23 19:20:00|21565|21551|21555|21525|21583|21564|21555|21518|6201
1761247500000|2025-10-23 19:25:00|21550|21526|21516|21492|21550|21527|21501|21483|13570
1761247800000|2025-10-23 19:30:00|21521|21493|21482|21457|21527|21507|21472|21450|23337
1761248100000|2025-10-23 19:35:00|21484|21481|21498|21476|21537|21532|21483|21457|19842
1761248400000|2025-10-23 19:40:00|21507|21477|21551|21521|21554|21528|21507|21477|14275
1761248700000|2025-10-23 19:45:00|21553|21536|21641|21616|21649|21629|21548|21536|34696
1761249000000|2025-10-23 19:50:00|21646|21600|21563|21530|21646|21601|21519|21493|68565
1761249300000|2025-10-23 19:55:00|21562|21528|21569|21565|21584|21573|21507|21496|178562
1761312600000|2025-10-24 13:30:00|21945|21520|21849|21663|21945|21828|21812|21520|18541
1761312900000|2025-10-24 13:35:00|21865|21678|21954|21875|22012|21922|21865|21678|22720
1761313200000|2025-10-24 13:40:00|21953|21865|21880|21772|21954|21865|21840|21744|10774
1761313500000|2025-10-24 13:45:00|21904|21776|21898|21837|21921|21880|21898|21776|6797
1761313800000|2025-10-24 13:50:00|21897|21838|21828|21721|21897|21858|21741|21700|19532
1761314100000|2025-10-24 13:55:00|21836|21722|21780|21719|21836|21759|21746|21691|22376
1761314400000|2025-10-24 14:00:00|21779|21720|21750|21684|21780|21725|21676|21617|12395
1761314700000|2025-10-24 14:05:00|21761|21699|21700|21665|21778|21704|21686|21646|2449
1761315000000|2025-10-24 14:10:00|21698|21666|21677|21604|21720|21700|21659|21587|23924
1761315300000|2025-10-24 14:15:00|21655|21605|21642|21541|21677|21605|21561|21520|5980
1761315600000|2025-10-24 14:20:00|21653|21545|21628|21588|21656|21615|21628|21545|1000
1761315900000|2025-10-24 14:25:00|21648|21592|21671|21621|21709|21644|21621|21592|6351
1761316200000|2025-10-24 14:30:00|21644|21622|21686|21634|21705|21635|21624|21594|12196
1761316500000|2025-10-24 14:35:00|21679|21635|21644|21624|21686|21637|21644|21595|1838
1761316800000|2025-10-24 14:40:00|21656|21627|21646|21596|21686|21661|21634|21595|12756
1761317100000|2025-10-24 14:45:00|21630|21595|21614|21568|21630|21596|21575|21568|5529
1761317400000|2025-10-24 14:50:00|21611|21569|21590|21569|21616|21569|21590|21567|1433
1761317700000|2025-10-24 14:55:00|21576|21570|21573|21551|21590|21570|21568|21494|3657
1761318000000|2025-10-24 15:00:00|21557|21556|21584|21556|21588|21570|21550|21534|7796
1761318300000|2025-10-24 15:05:00|21564|21554|21588|21549|21588|21559|21563|21540|12654
1761318600000|2025-10-24 15:10:00|21577|21550|21581|21531|21585|21553|21543|21530|4564
1761318900000|2025-10-24 15:15:00|21588|21532|21590|21560|21590|21584|21579|21532|17577
1761319200000|2025-10-24 15:20:00|21583|21553|21587|21554|21590|21555|21560|21553|2813
1761319500000|2025-10-24 15:25:00||21555||21556||21556||21555|1325
1761319800000|2025-10-24 15:30:00|21579|21557|21535|21516|21587|21569|21535|21516|23471
1761320100000|2025-10-24 15:35:00|21523|21514|21559|21515|21568|21536|21523|21511|13786
1761320400000|2025-10-24 15:40:00|21547|21503|21634|21574|21654|21589|21547|21498|7242
1761320700000|2025-10-24 15:45:00|21623|21575|21661|21624|21661|21624|21623|21575|2392
1761321000000|2025-10-24 15:50:00|21681|21629|21681|21635|21681|21650|21679|21629|2100
1761321300000|2025-10-24 15:55:00|21679|21631|21686|21646|21686|21646|21666|21631|2320
1761321600000|2025-10-24 16:00:00|21688|21656|21720|21676|21720|21693|21681|21656|5066
1761321900000|2025-10-24 16:05:00|21716|21674|21693|21669|21720|21675|21677|21631|6118
1761322200000|2025-10-24 16:10:00|21705|21670|21697|21665|21705|21671|21689|21661|2019
1761322500000|2025-10-24 16:15:00|21692|21664|21694|21665|21694|21665|21692|21664|1742
1761322800000|2025-10-24 16:20:00|21693|21675|21694|21660|21694|21675|21675|21658|4739
1761323100000|2025-10-24 16:25:00|21666|21661|21671|21634|21694|21662|21653|21614|5234
1761323400000|2025-10-24 16:30:00|21664|21635|21663|21621|21664|21635|21635|21620|1423
1761323700000|2025-10-24 16:35:00|21657|21623|21657|21618|21657|21624|21657|21614|1591
1761324000000|2025-10-24 16:40:00|21650|21619|21615|21574|21650|21627|21597|21573|7365
1761324300000|2025-10-24 16:45:00|21594|21599|21687|21636|21687|21636|21593|21574|8001
1761324600000|2025-10-24 16:50:00|21689|21651|21711|21665|21718|21665|21689|21636|1171
1761324900000|2025-10-24 16:55:00|21708|21666|21708|21670|21711|21670|21708|21666|725
1761325200000|2025-10-24 17:00:00|21685|21678|21726|21681|21726|21690|21685|21678|3020
1761325500000|2025-10-24 17:05:00||21682||21692||21692||21682|2286
1761325800000|2025-10-24 17:10:00|21731|21693|21776|21735|21776|21736|21731|21693|1775
1761326100000|2025-10-24 17:15:00|21783|21745|21839|21810|21839|21810|21779|21736|2940
1761326400000|2025-10-24 17:20:00|21861|21817|21897|21861|21897|21861|21843|21817|8776
1761326700000|2025-10-24 17:25:00|21884|21862|21884|21842|21897|21878|21860|21837|18095
1761327000000|2025-10-24 17:30:00|21882|21835|21842|21801|21882|21835|21806|21799|3733
1761327300000|2025-10-24 17:35:00|21836|21791|21828|21770|21842|21791|21789|21770|3364
1761327600000|2025-10-24 17:40:00|21827|21769|21812|21763|21828|21770|21804|21760|1744
1761327900000|2025-10-24 17:45:00||21764||21764||21764||21764|925
1761328200000|2025-10-24 17:50:00|21800|21765|21828|21788|21828|21788|21790|21765|17679
1761328500000|2025-10-24 17:55:00|21812|21787|21820|21779|21828|21787|21779|21757|20973
1761328800000|2025-10-24 18:00:00|21809|21779|21840|21802|21872|21823|21808|21779|2104
1761329100000|2025-10-24 18:05:00|21838|21801|21828|21794|21840|21812|21828|21793|1100
1761329400000|2025-10-24 18:10:00|21835|21795|21832|21796|21841|21796|21828|21795|0
1761329700000|2025-10-24 18:15:00|21827|21795|21832|21797|21835|21799|21827|21795|300
1761330000000|2025-10-24 18:20:00||21798||21799||21799||21798|120
1761330300000|2025-10-24 18:25:00|21870|21832|21849|21821|21870|21832|21832|21821|1942
1761330600000|2025-10-24 18:30:00|21847|21820|21841|21817|21847|21820|21841|21812|3267
1761330900000|2025-10-24 18:35:00|21831|21818|21849|21815|21849|21830|21819|21802|7740
1761331200000|2025-10-24 18:40:00|21845|21814|21849|21808|21849|21823|21815|21804|4779
1761331500000|2025-10-24 18:45:00|21840|21809|21849|21817|21849|21817|21838|21809|1264
1761331800000|2025-10-24 18:50:00|21850|21818|21850|21819|21850|21838|21820|21814|5313
1761332100000|2025-10-24 18:55:00|21853|21826|21857|21832|21857|21836|21850|21819|752
1761332400000|2025-10-24 19:00:00|21862|21835|21873|21855|21881|21855|21862|21832|2475
1761332700000|2025-10-24 19:05:00|21875|21856|21939|21893|21941|21893|21875|21856|6414
1761333000000|2025-10-24 19:10:00|21938|21892|21902|21882|21939|21902|21893|21881|6880
1761333300000|2025-10-24 19:15:00|21901|21881|21908|21895|21916|21902|21888|21867|4678
1761333600000|2025-10-24 19:20:00|21902|21907|21935|21918|21936|21929|21902|21895|4331
1761333900000|2025-10-24 19:25:00|21919|21910|21946|21923|21953|21925|21918|21902|5540
1761334200000|2025-10-24 19:30:00|21953|21924|21944|21928|21961|21952|21926|21919|7591
1761334500000|2025-10-24 19:35:00|21948|21929|21928|21901|21956|21942|21924|21900|4177
1761334800000|2025-10-24 19:40:00|21924|21904|21928|21907|21933|21915|21913|21901|7223
1761335100000|2025-10-24 19:45:00|21926|21911|21898|21874|21974|21950|21898|21864|22073
1761335400000|2025-10-24 19:50:00|21899|21870|21915|21896|21915|21901|21877|21797|25119
1761335700000|2025-10-24 19:55:00|21914|21897|21885|21878|21914|21899|21880|21873|55306
1761571800000|2025-10-27 13:30:00|22100|21808|21992|21800|22100|21939|21910|21800|17435
1761572100000|2025-10-27 13:35:00|21991|21832|22089|21925|22089|21966|21991|21832|1651
1761572400000|2025-10-27 13:40:00|22088|21932|22033|21941|22088|21953|21976|21932|1913
1761572700000|2025-10-27 13:45:00|22019|21945|22122|22033|22172|22070|21998|21941|5108
1761573000000|2025-10-27 13:50:00|22099|22057|22111|22068|22111|22080|22074|22000|5043
1761573300000|2025-10-27 13:55:00|22100|22080|22146|22076|22146|22103|22081|22000|5038
1761573600000|2025-10-27 14:00:00|22142|22101|22160|22085|22174|22117|22105|22076|7470
1761573900000|2025-10-27 14:05:00|22157|22086|22200|22153|22200|22157|22094|22086|6929
1761574200000|2025-10-27 14:10:00|22222|22154|22222|22171|22222|22190|22185|22151|6587
1761574500000|2025-10-27 14:15:00|22219|22170|22172|22122|22222|22171|22165|22070|4254
1761574800000|2025-10-27 14:20:00|22171|22135|22220|22164|22220|22180|22171|22122|3470
1761575100000|2025-10-27 14:25:00|22209|22174|22241|22186|22245|22212|22205|22174|1802
1761575400000|2025-10-27 14:30:00|22240|22187|22212|22153|22240|22205|22203|22121|5294
1761575700000|2025-10-27 14:35:00|22213|22189|22250|22214|22275|22253|22213|22189|5416
1761576000000|2025-10-27 14:40:00|22248|22190|22222|22186|22248|22200|22222|22161|4221
1761576300000|2025-10-27 14:45:00|22220|22208|22208|22143|22222|22208|22187|22143|2600
1761576600000|2025-10-27 14:50:00|22207|22153|22166|22142|22207|22162|22164|22142|13208
1761576900000|2025-10-27 14:55:00|22190|22132|22145|22098|22190|22132|22133|22078|5706
1761577200000|2025-10-27 15:00:00|22144|22101|22116|22084|22147|22122|22107|22084|2483
1761577500000|2025-10-27 15:05:00|22100|22074|22099|22048|22116|22076|22084|22042|9993
1761577800000|2025-10-27 15:10:00|22098|22057|22130|22082|22133|22103|22098|22057|2600
1761578100000|2025-10-27 15:15:00|22122|22083|22169|22120|22169|22127|22121|22082|2998
1761578400000|2025-10-27 15:20:00|22168|22121|22161|22130|22177|22131|22150|22121|3487
1761578700000|2025-10-27 15:25:00|22160|22158|22161|22124|22177|22158|22141|22123|3967
1761579000000|2025-10-27 15:30:00|22148|22125|22166|22134|22167|22152|22148|22125|4624
1761579300000|2025-10-27 15:35:00|22165|22139|22173|22136|22173|22150|22152|22134|1919
1761579600000|2025-10-27 15:40:00|22163|22134|22140|22115|22163|22138|22134|22115|5562
1761579900000|2025-10-27 15:45:00|22132|22112|22131|22081|22132|22112|22130|22079|1610
1761580200000|2025-10-27 15:50:00|22130||22124||22130||22124||1300
1761580500000|2025-10-27 15:55:00|22123|22082|22091|22065|22123|22086|22084|22050|7616
1761580800000|2025-10-27 16:00:00|22097|22078|22112|22082|22122|22092|22089|22065|3250
1761581100000|2025-10-27 16:05:00|22111|22089|22119|22083|22119|22089|22109|22070|3255
1761581400000|2025-10-27 16:10:00|22102|22093|22130|22098|22138|22122|22102|22083|1934
1761581700000|2025-10-27 16:15:00|22135|22109|22123|22076|22135|22109|22102|22075|7897
1761582000000|2025-10-27 16:20:00|22122|22075|22121|22077|22122|22077|22121|22075|1500
1761582300000|2025-10-27 16:25:00|22102|22076|22157|22090|22157|22119|22070|22062|6658
1761582600000|2025-10-27 16:30:00|22156|22106|22140|22108|22156|22118|22131|22106|1213
1761582900000|2025-10-27 16:35:00|22163|22115|22150|22125|22163|22132|22150|22109|1451
1761583200000|2025-10-27 16:40:00|22147|22140|22141|22126|22150|22140|22140|22125|1535
1761583500000|2025-10-27 16:45:00|22149|22136|22173|22147|22185|22150|22149|22135|2619
1761583800000|2025-10-27 16:50:00|22175|22167|22178|22149|22178|22167|22163|22147|1386
1761584100000|2025-10-27 16:55:00|22177|22150|22144|22115|22177|22150|22144|22109|4556
1761584400000|2025-10-27 17:00:00|22143|22114|22166|22131|22166|22137|22134|22114|3507
1761584700000|2025-10-27 17:05:00|22159|22132|22165|22135|22166|22140|22151|22131|3651
1761585000000|2025-10-27 17:10:00|22170|22136|22164|22139|22170|22154|22156|22135|4775
1761585300000|2025-10-27 17:15:00|22165|22144|22185|22160|22186|22165|22165|22140|1289
1761585600000|2025-10-27 17:20:00|22184|22161|22189|22166|22190|22185|22184|22161|2000
1761585900000|2025-10-27 17:25:00|22188|22182|22210|22185|22210|22186|22183|22166|4593
1761586200000|2025-10-27 17:30:00|22197|22186|22158|22082|22210|22186|22146|22082|10538
1761586500000|2025-10-27 17:35:00|22150|22083|22158|22138|22158|22138|22112|22083|7066
1761586800000|2025-10-27 17:40:00|22145|22143|22165|22139|22178|22147|22143|22138|2300
1761587100000|2025-10-27 17:45:00|22164|22140|22164|22139|22164|22140|22164|22139|900
1761587400000|2025-10-27 17:50:00|22148|22137|22162|22117|22164|22141|22136|22097|9286
1761587700000|2025-10-27 17:55:00|22151|22136|22161|22128|22161|22148|22151|22117|3400
1761588000000|2025-10-27 18:00:00|22160|22129|22135|22128|22160|22148|22133|22128|5604
1761588300000|2025-10-27 18:05:00|22129|22113|22191|22141|22193|22150|22129|22110|3695
1761588600000|2025-10-27 18:10:00|22190|22145|22201|22167|22202|22177|22190|22145|1000
1761588900000|2025-10-27 18:15:00|22200|22168|22187|22166|22202|22181|22166|22150|9826
1761589200000|2025-10-27 18:20:00|22186|22167|22193|22175|22199|22186|22166|22155|13594
1761589500000|2025-10-27 18:25:00|22183|22178|22230|22202|22232|22221|22179|22175|2904
1761589800000|2025-10-27 18:30:00|22231|22203|22279|22253|22288|22269|22231|22203|5237
1761590100000|2025-10-27 18:35:00|22265|22263|22300|22268|22306|22287|22265|22253|2219
1761590400000|2025-10-27 18:40:00|22305|22269|22295|22276|22306|22280|22272|22265|5848
1761590700000|2025-10-27 18:45:00|22302|22277|22305|22288|22316|22293|22281|22270|9116
1761591000000|2025-10-27 18:50:00|22289|22276|22294|22272|22305|22291|22280|22271|5477
1761591300000|2025-10-27 18:55:00|22284|22277|22300|22282|22300|22291|22272|22264|7633
1761591600000|2025-10-27 19:00:00|22305|22297|22308|22289|22317|22300|22304|22282|5302
1761591900000|2025-10-27 19:05:00|22317|22291|22296|22280|22317|22302|22278|22235|13219
1761592200000|2025-10-27 19:10:00|22303|22289|22322|22304|22326|22313|22303|22280|6059
1761592500000|2025-10-27 19:15:00|22312|22310|22278|22265|22322|22310|22270|22240|11544
1761592800000|2025-10-27 19:20:00|22280|22272|22254|22223|22290|22282|22245|22223|6871
1761593100000|2025-10-27 19:25:00|22255|22224|22252|22243|22270|22250|22248|22224|5284
1761593400000|2025-10-27 19:30:00|22255|22251|22278|22259|22283|22273|22255|22243|8002
1761593700000|2025-10-27 19:35:00|22272|22267|22281|22262|22281|22267|22253|22223|14363
1761594000000|2025-10-27 19:40:00|22282|22265|22287|22268|22296|22282|22277|22265|10555
1761594300000|2025-10-27 19:45:00|22294|22269|22329|22312|22382|22327|22284|22268|22767
1761594600000|2025-10-27 19:50:00|22313|22306|22337|22305|22357|22345|22298|22265|32430
1761594900000|2025-10-27 19:55:00|22306|22300|22257|22250|22331|22324|22253|22244|76663
1761658200000|2025-10-28 13:30:00|22347|22077|22102|21922|22373|22108|21959|21770|20144
1761658500000|2025-10-28 13:35:00|22093|21975|22222|22070|22222|22121|22093|21975|10011
1761658800000|2025-10-28 13:40:00|22221|22071|22174|22072|22221|22072|22149|22071|2027
1761659100000|2025-10-28 13:45:00|22183|22073|22298|22261|22299|22261|22183|22072|8570
1761659400000|2025-10-28 13:50:00|22299|22288|22375|22313|22386|22313|22272|22223|4392
1761659700000|2025-10-28 13:55:00|22400|22342|22381|22296|22400|22343|22329|22294|2557
1761660000000|2025-10-28 14:00:00|22380|22307|22325|22274|22380|22315|22325|22274|1604
1761660300000|2025-10-28 14:05:00|22275|22259|22313|22264|22326|22264|22275|22257|4642
1761660600000|2025-10-28 14:10:00|22317|22265|22284|22236|22350|22327|22264|22212|5160
1761660900000|2025-10-28 14:15:00|22292|22247|22290|22231|22302|22274|22290|22213|1000
1761661200000|2025-10-28 14:20:00|22285|22269|22329|22286|22347|22286|22269|22235|2399
1761661500000|2025-10-28 14:25:00|22342|22287|22376|22335|22399|22340|22331|22286|3724
1761661800000|2025-10-28 14:30:00||22336||22336||22336||22336|506
1761662100000|2025-10-28 14:35:00|22378|22337|22412|22362|22413|22383|22378|22337|2307
1761662400000|2025-10-28 14:40:00|22408||22395||22408||22395||126
1761662700000|2025-10-28 14:45:00|22393|22353|22426|22383|22455|22411|22386|22353|13934
1761663000000|2025-10-28 14:50:00|22425|22384|22420|22379|22440|22402|22412|22379|4460
1761663300000|2025-10-28 14:55:00|22419|22382|22388|22336|22419|22382|22343|22310|6237
1761663600000|2025-10-28 15:00:00|22391|22349|22434|22388|22435|22407|22386|22349|1992
1761663900000|2025-10-28 15:05:00|22433|22384|22451|22414|22453|22435|22406|22384|2857
1761664200000|2025-10-28 15:10:00|22450|22424|22468|22442|22481|22442|22449|22414|1782
1761664500000|2025-10-28 15:15:00|22467|22434|22482|22445|22486|22445|22434|22385|2880
1761664800000|2025-10-28 15:20:00|22481||22475||22481||22475||400
1761665100000|2025-10-28 15:25:00|22474|22446|22498|22472|22499|22479|22468|22446|3114
1761665400000|2025-10-28 15:30:00|22486|22463|22470|22435|22499|22468|22450|22435|4089
1761665700000|2025-10-28 15:35:00|22462|22428|22497|22458|22497|22458|22446|22397|3951
1761666000000|2025-10-28 15:40:00|22496|22482|22494|22462|22496|22482|22494|22458|200
1761666300000|2025-10-28 15:45:00|22493|22470|22523|22494|22541|22519|22492|22462|8229
1761666600000|2025-10-28 15:50:00|22532|22495|22498|22450|22532|22497|22486|22434|3438
1761666900000|2025-10-28 15:55:00|22501|22451|22500|22468|22504|22490|22500|22451|300
1761667200000|2025-10-28 16:00:00|22499|22470|22478|22449|22500|22480|22473|22449|11730
1761667500000|2025-10-28 16:05:00|22476|22469|22498|22464|22500|22476|22476|22449|1125
1761667800000|2025-10-28 16:10:00|22497|22465|22508|22466|22509|22499|22479|22464|4440
1761668100000|2025-10-28 16:15:00|22478|22467|22491|22457|22508|22469|22478|22456|3550
1761668400000|2025-10-28 16:20:00|22499|22467|22512|22482|22513|22505|22499|22461|4121
1761668700000|2025-10-28 16:25:00|22513|22483|22573|22560|22576|22570|22513|22482|1607
1761669000000|2025-10-28 16:30:00|22574|22569|22610|22575|22661|22621|22574|22560|14196
1761669300000|2025-10-28 16:35:00|22609|22576|22590|22553|22609|22576|22590|22553|10883
1761669600000|2025-10-28 16:40:00|22589|22540|22563|22521|22590|22570|22561|22519|38358
1761669900000|2025-10-28 16:45:00|22564|22522|22560|22528|22591|22564|22549|22521|2714
1761670200000|2025-10-28 16:50:00|22561|22560|22578|22540|22596|22561|22560|22540|5834
1761670500000|2025-10-28 16:55:00|22577|22541|22607|22569|22610|22592|22577|22540|2900
1761670800000|2025-10-28 17:00:00|22598|22570|22567|22551|22610|22594|22566|22551|6554
1761671100000|2025-10-28 17:05:00|22562|22534|22576|22557|22581|22566|22547|22514|8254
1761671400000|2025-10-28 17:10:00|22558|22550|22548|22532|22576|22550|22545|22532|9518
1761671700000|2025-10-28 17:15:00|22562|22548|22543|22529|22566|22548|22541|22522|10497
1761672000000|2025-10-28 17:20:00|22532|22525|22538|22526|22557|22538|22530|22508|13538
1761672300000|2025-10-28 17:25:00|22531|22512|22569|22537|22578|22539|22514|22500|10444
1761672600000|2025-10-28 17:30:00|22563|22536|22580|22564|22591|22576|22553|22536|8759
1761672900000|2025-10-28 17:35:00|22581|22566|22625|22594|22626|22594|22581|22566|6861
1761673200000|2025-10-28 17:40:00|22624|22595|22596|22577|22624|22602|22586|22577|4920
1761673500000|2025-10-28 17:45:00|22584|22573|22553|22542|22589|22573|22543|22511|8764
1761673800000|2025-10-28 17:50:00|22565|22547|22542|22511|22588|22572|22520|22497|7607
1761674100000|2025-10-28 17:55:00|22539|22502|22532|22516|22553|22535|22516|22502|4308
1761674400000|2025-10-28 18:00:00|22542|22523|22550|22540|22567|22546|22541|22516|11051
1761674700000|2025-10-28 18:05:00|22549|22532|22590|22560|22614|22591|22546|22532|13139
1761675000000|2025-10-28 18:10:00|22585|22553|22532|22514|22585|22553|22512|22473|13860
1761675300000|2025-10-28 18:15:00|22515|22513|22527|22514|22549|22527|22515|22491|7301
1761675600000|2025-10-28 18:20:00|22518|22513|22550|22527|22552|22543|22514|22510|6587
1761675900000|2025-10-28 18:25:00|22541|22532|22521|22499|22561|22540|22511|22498|10963
1761676200000|2025-10-28 18:30:00|22532|22520|22518|22499|22559|22521|22518|22499|12010
1761676500000|2025-10-28 18:35:00|22522|22517|22525|22498|22525|22518|22500|22498|5676
1761676800000|2025-10-28 18:40:00|22524|22499|22534|22509|22539|22527|22516|22498|16658
1761677100000|2025-10-28 18:45:00|22533|22510|22556|22531|22563|22539|22528|22509|9281
1761677400000|2025-10-28 18:50:00|22562|22532|22548|22522|22562|22538|22526|22521|7612
1761677700000|2025-10-28 18:55:00|22549|22523|22573|22551|22574|22554|22549|22523|3120
1761678000000|2025-10-28 19:00:00|22572|22550|22571|22550|22572|22565|22556|22536|14965
1761678300000|2025-10-28 19:05:00|22570|22551|22535|22502|22570|22551|22530|22490|6173
1761678600000|2025-10-28 19:10:00|22536|22506|22525|22505|22536|22516|22511|22505|4893
1761678900000|2025-10-28 19:15:00|22524|22520|22548|22528|22550|22535|22521|22505|8183
1761679200000|2025-10-28 19:20:00|22547|22527|22579|22561|22579|22564|22542|22527|6122
1761679500000|2025-10-28 19:25:00|22578|22564|22570|22547|22581|22565|22555|22519|9535
1761679800000|2025-10-28 19:30:00|22569|22546|22541|22518|22569|22547|22539|22516|7772
1761680100000|2025-10-28 19:35:00|22542|22519|22523|22493|22542|22519|22490|22463|17925
1761680400000|2025-10-28 19:40:00|22522|22494|22543|22517|22544|22541|22497|22493|7055
1761680700000|2025-10-28 19:45:00|22542|22518|22542|22518|22542|22534|22534|22517|11755
1761681000000|2025-10-28 19:50:00|22519|22517|22542|22527|22542|22536|22514|22508|19396
1761681300000|2025-10-28 19:55:00|22545|22534|22538|22529|22580|22570|22526|22520|102556
1761744600000|2025-10-29 13:30:00|22999|22771|22922|22813|22999|22905|22710|22547|42623
1761744900000|2025-10-29 13:35:00|22920|22906|22270|22216|22920|22906|22236|22075|41676
1761745200000|2025-10-29 13:40:00|22266|22228|21891|21800|22397|22228|21890|21800|25006
1761745500000|2025-10-29 13:45:00|21890|21765|21882|21800|22160|22019|21770|21655|34783
1761745800000|2025-10-29 13:50:00|21862|21797|21880|21815|21993|21877|21722|21626|29067
1761746100000|2025-10-29 13:55:00|21895|21816|22037|21933|22037|22024|21895|21816|29127
1761746400000|2025-10-29 14:00:00|21988|21890|21914|21842|22037|21920|21871|21809|8514
1761746700000|2025-10-29 14:05:00|21916|21844|22080|21961|22164|22063|21858|21836|17390
1761747000000|2025-10-29 14:10:00|22056|21962|21957|21874|22060|21963|21909|21870|9668
1761747300000|2025-10-29 14:15:00|21904|21875|21966|21900|21966|21911|21904|21875|4679
1761747600000|2025-10-29 14:20:00|21978|21901|22137|22078|22175|22091|21978|21901|8266
1761747900000|2025-10-29 14:25:00|22124|22034|22041|21998|22137|22056|21985|21970|6429
1761748200000|2025-10-29 14:30:00|22053|21999|22041|22004|22075|22043|21999|21965|12209
1761748500000|2025-10-29 14:35:00|22051|22012|22046|21990|22078|22014|22032|21990|4689
1761748800000|2025-10-29 14:40:00|22045|21997|22035|21978|22045|22014|21979|21936|14697
1761749100000|2025-10-29 14:45:00|22039|21985|22068|21981|22120|22056|22035|21978|18852
1761749400000|2025-10-29 14:50:00|22057|21974|21970|21903|22057|21998|21970|21900|8591
1761749700000|2025-10-29 14:55:00|21996|21925|22138|22083|22140|22103|21996|21925|37444
1761750000000|2025-10-29 15:00:00|22140|22084|22206|22178|22206|22178|22125|22083|5945
1761750300000|2025-10-29 15:05:00|22203|22164|22216|22164|22226|22201|22179|22164|3919
1761750600000|2025-10-29 15:10:00|22215|22153|22203|22153|22215|22183|22198|22153|2308
1761750900000|2025-10-29 15:15:00|22204|22202|22232|22171|22235|22218|22204|22153|2706
1761751200000|2025-10-29 15:20:00|22231|22173|22300|22250|22312|22250|22223|22173|3067
1761751500000|2025-10-29 15:25:00|22285|22281|22238|22205|22312|22284|22238|22188|22433
1761751800000|2025-10-29 15:30:00|22246|22214|22241|22208|22246|22219|22200|22178|15168
1761752100000|2025-10-29 15:35:00|22216|22197|22329|22298|22342|22310|22213|22178|8226
1761752400000|2025-10-29 15:40:00|22322|22307|22371|22316|22382|22341|22283|22257|12589
1761752700000|2025-10-29 15:45:00|22370|22319|22408|22361|22409|22386|22345|22319|14766
1761753000000|2025-10-29 15:50:00|22418|22369|22416|22366|22422|22377|22367|22344|1700
1761753300000|2025-10-29 15:55:00|22417|22367|22404|22349|22417|22368|22375|22347|3807
1761753600000|2025-10-29 16:00:00|22415|22350|22498|22430|22500|22445|22415|22350|7297
1761753900000|2025-10-29 16:05:00|22496|22406|22457|22421|22496|22421|22440|22406|8800
1761754200000|2025-10-29 16:10:00|22442|22408|22415|22386|22457|22408|22403|22349|3355
1761754500000|2025-10-29 16:15:00|22425|22385|22413|22345|22425|22404|22374|22345|9131
1761754800000|2025-10-29 16:20:00|22412|22346|22382|22310|22412|22363|22329|22301|14918
1761755100000|2025-10-29 16:25:00|22381|22311|22376|22338|22381|22356|22376|22310|300
1761755400000|2025-10-29 16:30:00|22375|22339|22373|22341|22375|22341|22366|22339|702
1761755700000|2025-10-29 16:35:00|22391|22349|22395|22350|22395|22373|22377|22341|2417
1761756000000|2025-10-29 16:40:00|22387|22354|22394|22340|22395|22361|22365|22340|2225
1761756300000|2025-10-29 16:45:00|22386|22343|22355|22314|22386|22343|22355|22311|807
1761756600000|2025-10-29 16:50:00|22354|22315|22351|22325|22354|22334|22351|22315|500
1761756900000|2025-10-29 16:55:00|22332|22310|22264|22212|22332|22310|22236|22206|6147
1761757200000|2025-10-29 17:00:00|22263|22211|22200|22178|22263|22218|22181|22145|700
1761757500000|2025-10-29 17:05:00|22214|22179|22214|22176|22214|22189|22176|22164|1850
1761757800000|2025-10-29 17:10:00|22215|22177|22216|22182|22232|22201|22200|22176|2936
1761758100000|2025-10-29 17:15:00|22232|22185|22200|22178|22250|22232|22200|22178|4848
1761758400000|2025-10-29 17:20:00|22190|22160|22194|22143|22200|22166|22167|22143|2091
1761758700000|2025-10-29 17:25:00|22189|22119|22080|22055|22189|22152|22080|22047|1390
1761759000000|2025-10-29 17:30:00|22081|22052|22098|22062|22098|22079|22081|22023|2300
1761759300000|2025-10-29 17:35:00|22108|22064|22136|22098|22136|22098|22108|22064|3544
1761759600000|2025-10-29 17:40:00|22131|22090|22128|22075|22131|22097|22098|22067|5264
1761759900000|2025-10-29 17:45:00||22082||22087||22087||22082|1673
1761760200000|2025-10-29 17:50:00|22129|22089|22120|22075|22129|22120|22089|22074|4940
1761760500000|2025-10-29 17:55:00|22119|22072|22093|22060|22119|22100|22089|22057|15485
1761760800000|2025-10-29 18:00:00|22090|22064|22035|21979|22093|22077|22035|21970|20047
1761761100000|2025-10-29 18:05:00|22008|21981|22035|21996|22035|22007|21997|21970|4015
1761761400000|2025-10-29 18:10:00|22027|21999|21990|21971|22027|22005|21990|21961|2692
1761761700000|2025-10-29 18:15:00|21976|21970|22039|22007|22039|22007|21976|21961|8493
1761762000000|2025-10-29 18:20:00|22038|22008|22095|22041|22095|22060|22038|22008|7689
1761762300000|2025-10-29 18:25:00|22099|22042|22116|22077|22116|22077|22099|22042|1653
1761762600000|2025-10-29 18:30:00|22094|22078|22165|22101|22165|22150|22094|22063|10217
1761762900000|2025-10-29 18:35:00|22131|22092|21989|21929|22140|22093|21978|21915|26416
1761763200000|2025-10-29 18:40:00|21986|21915|22003|21940|22036|22015|21958|21915|8037
1761763500000|2025-10-29 18:45:00|22002|21939|22003|21955|22038|22006|22002|21936|2431
1761763800000|2025-10-29 18:50:00|22022|22002|22025|21978|22041|22021|22021|21970|3542
1761764100000|2025-10-29 18:55:00|22024|21993|21994|21917|22025|22022|21930|21900|12063
1761764400000|2025-10-29 19:00:00|22004|21920|21948|21916|22014|21957|21920|21900|5500
1761764700000|2025-10-29 19:05:00|21954|21947|22036|21996|22100|22052|21954|21916|5834
1761765000000|2025-10-29 19:10:00|22034|21990|22033|22002|22055|22033|22033|21990|2380
1761765300000|2025-10-29 19:15:00|22026|21998|22009|21978|22033|22013|21990|21954|4899
1761765600000|2025-10-29 19:20:00|22010|21982|21989|21968|22010|21982|21979|21948|3494
1761765900000|2025-10-29 19:25:00|21990|21977|21995|21964|22017|22008|21977|21958|6865
1761766200000|2025-10-29 19:30:00|22000|21958|21983|21948|22000|21958|21956|21938|6311
1761766500000|2025-10-29 19:35:00|21982|21938|21958|21917|21982|21941|21896|21879|8361
1761766800000|2025-10-29 19:40:00|21957|21915|21957|21909|21958|21920|21901|21877|6986
1761767100000|2025-10-29 19:45:00|21958|21921|22060|22029|22071|22038|21958|21921|12801
1761767400000|2025-10-29 19:50:00|22054|22059|22014|21997|22081|22065|22014|21996|29861
1761767700000|2025-10-29 19:55:00|21998|21996|21999|21975|22043|22022|21958|21952|99658
1761831000000|2025-10-30 13:30:00|21878|21777|21923|21847|21976|21847|21878|21726|8658
1761831300000|2025-10-30 13:35:00|21928|21848|22134|21996|22134|21996|21924|21848|6499
1761831600000|2025-10-30 13:40:00|22122|22003|22173|22059|22173|22081|22054|21996|5247
1761831900000|2025-10-30 13:45:00|22172|22060|22098|22027|22172|22098|22098|21996|7194
1761832200000|2025-10-30 13:50:00|22097|22048|22120|22027|22170|22098|22070|22027|3839
1761832500000|2025-10-30 13:55:00|22119|22040|22173|22078|22173|22118|22118|22040|3396
1761832800000|2025-10-30 14:00:00|22160|22109|22195|22093|22262|22141|22104|22078|9173
1761833100000|2025-10-30 14:05:00|22197|22146|22200|22136|22272|22146|22197|22114|3300
1761833400000|2025-10-30 14:10:00|22188|22102|22203|22139|22222|22171|22110|22076|6274
1761833700000|2025-10-30 14:15:00|22200|22118|22222|22126|22222|22135|22120|22076|1100
1761834000000|2025-10-30 14:20:00|22227|22127|22256|22210|22277|22230|22227|22127|1835
1761834300000|2025-10-30 14:25:00|22276|22207|22226|22182|22276|22230|22198|22172|6160
1761834600000|2025-10-30 14:30:00|22245|22202|22256|22200|22308|22265|22217|22182|10569
1761834900000|2025-10-30 14:35:00|22255|22245|22316|22280|22367|22289|22254|22200|14072
1761835200000|2025-10-30 14:40:00|22315|22296|22338|22288|22360|22317|22289|22247|21395
1761835500000|2025-10-30 14:45:00|22323|22271|22305|22253|22323|22283|22262|22236|10757
1761835800000|2025-10-30 14:50:00|22295|22254|22305|22257|22305|22277|22270|22231|12015
1761836100000|2025-10-30 14:55:00|22328|22265|22418|22379|22425|22388|22328|22265|8503
1761836400000|2025-10-30 15:00:00|22417|22380|22425|22401|22470|22422|22386|22359|8781
1761836700000|2025-10-30 15:05:00|22411|22394|22462|22421|22470|22438|22411|22394|12169
1761837000000|2025-10-30 15:10:00|22463|22418|22385|22363|22463|22418|22385|22363|3466
1761837300000|2025-10-30 15:15:00|22382|22352|22401|22354|22401|22372|22368|22335|4771
1761837600000|2025-10-30 15:20:00|22391|22356|22391|22359|22391|22359|22358|22338|6770
1761837900000|2025-10-30 15:25:00|22390|22360|22430|22370|22431|22406|22382|22360|7347
1761838200000|2025-10-30 15:30:00|22429|22389|22423|22371|22446|22424|22403|22370|13510
1761838500000|2025-10-30 15:35:00|22415|22392|22374|22325|22415|22392|22354|22319|9460
1761838800000|2025-10-30 15:40:00|22373|22326|22366|22325|22381|22363|22349|22325|6969
1761839100000|2025-10-30 15:45:00|22376|22346|22384|22325|22398|22370|22359|22313|6155
1761839400000|2025-10-30 15:50:00|22383|22326|22365|22326|22383|22352|22342|22326|14430
1761839700000|2025-10-30 15:55:00|22367|22335|22326|22269|22380|22358|22326|22263|4314
1761840000000|2025-10-30 16:00:00|22345|22270|22358|22302|22358|22312|22345|22270|2300
1761840300000|2025-10-30 16:05:00|22345|22305|22344|22322|22345|22329|22337|22305|4001
1761840600000|2025-10-30 16:10:00|22354|22332|22390|22352|22393|22378|22354|22322|3571
1761840900000|2025-10-30 16:15:00|22391|22378|22399|22380|22400|22383|22390|22352|3101
1761841200000|2025-10-30 16:20:00|22382|22367|22409|22385|22409|22393|22382|22363|4480
1761841500000|2025-10-30 16:25:00|22408|22384|22362|22309|22408|22384|22362|22309|6044
1761841800000|2025-10-30 16:30:00|22361|22310|22312|22235|22361|22313|22295|22235|8216
1761842100000|2025-10-30 16:35:00|22308|22236|22294|22244|22308|22276|22276|22207|3236
1761842400000|2025-10-30 16:40:00|22298|22245|22313|22257|22313|22273|22298|22245|2171
1761842700000|2025-10-30 16:45:00||22258||22260||22260||22258|570
1761843000000|2025-10-30 16:50:00|22314|22261|22329|22285|22330|22295|22314|22261|5312
1761843300000|2025-10-30 16:55:00|22328||22325||22328||22325||1858
1761843600000|2025-10-30 17:00:00|22324|22284|22312|22265|22324|22285|22280|22259|6715
1761843900000|2025-10-30 17:05:00|22311|22266|22285|22236|22311|22266|22285|22230|1799
1761844200000|2025-10-30 17:10:00|22286|22238|22325|22296|22327|22296|22283|22238|1700
1761844500000|2025-10-30 17:15:00|22324|22306|22336|22295|22337|22318|22320|22283|8335
1761844800000|2025-10-30 17:20:00|22335|22296|22345|22300|22345|22338|22335|22296|2037
1761845100000|2025-10-30 17:25:00|22344|22308|22360|22322|22363|22322|22344|22308|3085
1761845400000|2025-10-30 17:30:00|22359|22313|22339|22302|22359|22332|22316|22298|4920
1761845700000|2025-10-30 17:35:00|22340|22306|22325|22301|22340|22306|22302|22301|2002
1761846000000|2025-10-30 17:40:00|22324|22300|22324|22309|22325|22320|22321|22300|1507
1761846300000|2025-10-30 17:45:00|22310|22300|22335|22298|22366|22329|22309|22298|7337
1761846600000|2025-10-30 17:50:00|22344|22299|22360|22320|22360|22354|22343|22299|2509
1761846900000|2025-10-30 17:55:00|22342|22319|22357|22311|22360|22319|22342|22311|1513
1761847200000|2025-10-30 18:00:00|22356|22302|22304|22267|22356|22302|22301|22265|2991
1761847500000|2025-10-30 18:05:00|22301|22268|22293|22249|22301|22268|22290|22235|1300
1761847800000|2025-10-30 18:10:00|22292|22253|22261|22218|22292|22253|22261|22216|1763
1761848100000|2025-10-30 18:15:00|22258|22200|22216|22146|22258|22204|22207|22135|14543
1761848400000|2025-10-30 18:20:00|22215|22144|22227|22200|22229|22222|22212|22144|6171
1761848700000|2025-10-30 18:25:00|22243|22228|22242|22201|22243|22229|22228|22201|1909
1761849000000|2025-10-30 18:30:00|22243|22202|22228|22173|22243|22219|22226|22167|4022
1761849300000|2025-10-30 18:35:00|22226|22175|22198|22153|22226|22175|22198|22144|2016
1761849600000|2025-10-30 18:40:00|22197|22155|22197|22168|22199|22175|22195|22155|700
1761849900000|2025-10-30 18:45:00|22198|22196|22200|22176|22223|22209|22198|22171|4977
1761850200000|2025-10-30 18:50:00|22195|22167|22157|22129|22199|22169|22150|22117|8781
1761850500000|2025-10-30 18:55:00|22172|22157|22135|22087|22181|22157|22135|22087|3494
1761850800000|2025-10-30 19:00:00|22133|22074|22046|22000|22133|22078|22018|22000|12238
1761851100000|2025-10-30 19:05:00|22018|22018|22016|21995|22031|22018|22000|21995|5353
1761851400000|2025-10-30 19:10:00|22008|21996|22016|21995|22016|21997|22008|21987|6610
1761851700000|2025-10-30 19:15:00|22018|21997|22054|22024|22075|22040|22018|21997|5568
1761852000000|2025-10-30 19:20:00|22045|22023|22043|22014|22053|22029|22013|22000|5781
1761852300000|2025-10-30 19:25:00|22052|22022|22094|22071|22118|22072|22052|22022|8743
1761852600000|2025-10-30 19:30:00|22096|22072|22116|22098|22158|22134|22096|22071|5682
1761852900000|2025-10-30 19:35:00|22112|22093|22063|22045|22116|22093|22063|22045|5729
1761853200000|2025-10-30 19:40:00|22065|22062|22083|22066|22098|22086|22065|22062|4660
1761853500000|2025-10-30 19:45:00|22084|22083|22077|22050|22094|22083|22051|22031|7968
1761853800000|2025-10-30 19:50:00|22078|22051|22076|22049|22091|22067|22046|22025|33903
1761854100000|2025-10-30 19:55:00|22071|22043|22048|22025|22071|22046|22017|22014|53855
1761917400000|2025-10-31 13:30:00|22205|22000|22240|22007|22240|22043|22013|21909|7898
1761917700000|2025-10-31 13:35:00|22200|22008|22150|22013|22200|22013|22150|22008|1849
1761918000000|2025-10-31 13:40:00|22135|22012|22033|21928|22135|22021|22020|21928|7198
1761918300000|2025-10-31 13:45:00|22032|21941|22092|21962|22105|22023|22028|21928|11920
1761918600000|2025-10-31 13:50:00|22070|21963|22066|22017|22105|22074|22046|21963|19466
1761918900000|2025-10-31 13:55:00|22078|22015|22004|21943|22078|22015|21955|21900|12465
1761919200000|2025-10-31 14:00:00|22024|21944|22065|21967|22065|22027|21990|21943|12697
1761919500000|2025-10-31 14:05:00|22085|21969|22062|22017|22150|22093|22062|21969|12533
1761919800000|2025-10-31 14:10:00|22078|22032|22135|22070|22143|22071|22078|22017|4514
1761920100000|2025-10-31 14:15:00|22143|22087|22211|22164|22230|22172|22143|22087|4733
1761920400000|2025-10-31 14:20:00|22209|22156|22163|22131|22209|22164|22143|22077|2200
1761920700000|2025-10-31 14:25:00|22155|22130|22110|22069|22163|22130|22087|22069|9531
1761921000000|2025-10-31 14:30:00|22102|22087|22148|22110|22148|22129|22101|22054|5191
1761921300000|2025-10-31 14:35:00|22137|22109|22124|22066|22159|22152|22111|22052|5279
1761921600000|2025-10-31 14:40:00|22120|22023|22097|22027|22120|22035|22097|22023|1294
1761921900000|2025-10-31 14:45:00|22099|22028|22096|22051|22101|22062|22096|22028|1804
1761922200000|2025-10-31 14:50:00|22088|22050|22069|22029|22088|22051|22069|22027|2017
1761922500000|2025-10-31 14:55:00|22060|22030|22049|22014|22068|22034|22047|22013|2731
1761922800000|2025-10-31 15:00:00|22048|22015|22047|22018|22048|22018|22031|22015|1805
1761923100000|2025-10-31 15:05:00|22043|22019|22018|21992|22043|22020|22018|21990|2969
1761923400000|2025-10-31 15:10:00|22013|21993|21996|21934|22013|22004|21972|21933|6066
1761923700000|2025-10-31 15:15:00|22001|21961|22013|21983|22013|22000|22001|21961|3360
1761924000000|2025-10-31 15:20:00||21984||21987||21987||21984|400
1761924300000|2025-10-31 15:25:00|22007|21988|22007|21982|22007|21988|22007|21980|2279
1761924600000|2025-10-31 15:30:00|21998|21983|21996|21966|21998|21991|21984|21949|4613
1761924900000|2025-10-31 15:35:00|21995|21954|21995|21964|21995|21967|21995|21954|1088
1761925200000|2025-10-31 15:40:00|21987|21965|22018|21991|22018|21991|21950|21928|6811
1761925500000|2025-10-31 15:45:00|22021|22000|22015|21929|22056|22003|22005|21929|3969
1761925800000|2025-10-31 15:50:00|22005|21933|21995|21938|22005|21938|21995|21933|2492
1761926100000|2025-10-31 15:55:00|21993|21948|21977|21931|21993|21952|21961|21929|2575
1761926400000|2025-10-31 16:00:00|21972|21932|21937|21909|21972|21944|21925|21900|5298
1761926700000|2025-10-31 16:05:00|21939|21910|21930|21900|21950|21939|21911|21900|3724
1761927000000|2025-10-31 16:10:00|21927|21881|21916|21883|21927|21895|21909|21881|2015
1761927300000|2025-10-31 16:15:00|21915|21884|21887|21854|21915|21893|21887|21828|14471
1761927600000|2025-10-31 16:20:00|21889|21855|21887|21869|21892|21886|21887|21855|2950
1761927900000|2025-10-31 16:25:00|21892|21880|21912|21875|21953|21932|21892|21871|6663
1761928200000|2025-10-31 16:30:00|21898|21847|21852|21822|21912|21875|21847|21816|3970
1761928500000|2025-10-31 16:35:00|21846|21823|21823|21807|21846|21823|21814|21795|4721
1761928800000|2025-10-31 16:40:00|21819|21800|21785|21762|21819|21800|21785|21734|3932
1761929100000|2025-10-31 16:45:00|21794|21763|21808|21779|21813|21794|21773|21763|4600
1761929400000|2025-10-31 16:50:00|21807|21780|21807|21785|21807|21785|21807|21780|1632
1761929700000|2025-10-31 16:55:00|21805|21786|21754|21717|21805|21788|21754|21708|3877
1761930000000|2025-10-31 17:00:00|21757|21718|21784|21742|21789|21763|21754|21718|3490
1761930300000|2025-10-31 17:05:00|21782|21743|21794|21747|21794|21774|21747|21741|15519
1761930600000|2025-10-31 17:10:00|21793|21754|21810|21744|21810|21783|21754|21704|13653
1761930900000|2025-10-31 17:15:00|21814|21758|21828|21773|21828|21814|21803|21758|1816
1761931200000|2025-10-31 17:20:00|21827|21774|21820|21801|21827|21801|21800|21772|2363
1761931500000|2025-10-31 17:25:00|21812|21795|21799|21760|21812|21795|21799|21759|2748
1761931800000|2025-10-31 17:30:00|21795|21767|21787|21749|21795|21790|21769|21739|12976
1761932100000|2025-10-31 17:35:00|21789|21750|21823|21795|21823|21795|21789|21750|7825
1761932400000|2025-10-31 17:40:00|21824|21796|21828|21804|21828|21824|21824|21796|1600
1761932700000|2025-10-31 17:45:00|21807|21805|21818|21805|21818|21812|21806|21794|8619
1761933000000|2025-10-31 17:50:00|21821|21806|21796|21773|21821|21807|21796|21769|1800
1761933300000|2025-10-31 17:55:00|21774|21769|21815|21796|21820|21796|21773|21737|3467
1761933600000|2025-10-31 18:00:00|21817|21803|21853|21824|21855|21838|21817|21796|2951
1761933900000|2025-10-31 18:05:00|21855|21825|21868|21855|21868|21863|21855|21825|2984
1761934200000|2025-10-31 18:10:00|21873|21858|21882|21856|21889|21872|21873|21846|3054
1761934500000|2025-10-31 18:15:00|21880|21857|21882|21850|21882|21858|21880|21846|4009
1761934800000|2025-10-31 18:20:00|21885|21851|21879|21850|21896|21885|21863|21849|4047
1761935100000|2025-10-31 18:25:00|21882|21851|21894|21858|21894|21882|21882|21851|1651
1761935400000|2025-10-31 18:30:00|21893|21859|21894|21866|21894|21871|21871|21859|2290
1761935700000|2025-10-31 18:35:00|21885|21892|21957|21948|21957|21948|21885|21866|13608
1761936000000|2025-10-31 18:40:00|21967|21944|21971|21938|21971|21944|21948|21925|4863
1761936300000|2025-10-31 18:45:00|21985|21939|21966|21941|21986|21942|21943|21939|4111
1761936600000|2025-10-31 18:50:00|21971|21942|21971|21948|21971|21966|21968|21942|2716
1761936900000|2025-10-31 18:55:00|21977|21970|22032|21999|22032|22019|21977|21969|5737
1761937200000|2025-10-31 19:00:00|22038|22000|22039|22028|22039|22031|22024|22000|4363
1761937500000|2025-10-31 19:05:00|22032|22020|22039|22016|22039|22020|22032|22000|5575
1761937800000|2025-10-31 19:10:00||22017||22017||22017||22017|6107
1761938100000|2025-10-31 19:15:00|22037|22018|22039|22014|22039|22036|22024|22001|11782
1761938400000|2025-10-31 19:20:00|22049|22015|22068|22049|22068|22062|22049|22014|7115
1761938700000|2025-10-31 19:25:00|22065|22038|22058|22035|22065|22045|22034|22019|15138
1761939000000|2025-10-31 19:30:00|22056|22036|22105|22084|22115|22104|22056|22036|16414
1761939300000|2025-10-31 19:35:00|22104|22085|22093|22082|22104|22086|22084|22072|12560
1761939600000|2025-10-31 19:40:00|22099|22092|22097|22081|22099|22096|22079|22062|11114
1761939900000|2025-10-31 19:45:00|22090|22071|22021|21997|22090|22071|22021|21978|14744
1761940200000|2025-10-31 19:50:00|22025|22020|22009|21989|22043|22022|21974|21950|28478
1761940500000|2025-10-31 19:55:00|21994|21993|22002|21986|22009|21997|21981|21974|70052
1762180200000|2025-11-03 14:30:00|22000|21800|21979|21825|22000|21897|21851|21750|17803
1762180500000|2025-11-03 14:35:00|21945|21788|21865|21747|21979|21803|21801|21731|4708
1762180800000|2025-11-03 14:40:00|21806|21746|21661|21558|21858|21778|21643|21558|28883
1762181100000|2025-11-03 14:45:00|21610|21550|21463|21421|21610|21550|21455|21368|40452
1762181400000|2025-11-03 14:50:00|21480|21423|21465|21445|21529|21484|21455|21423|18811
1762181700000|2025-11-03 14:55:00|21462|21434|21543|21509|21543|21518|21442|21411|18448
1762182000000|2025-11-03 15:00:00|21510|21500|21450|21419|21556|21509|21436|21400|15597
1762182300000|2025-11-03 15:05:00|21442|21418|21392|21357|21449|21418|21357|21325|36915
1762182600000|2025-11-03 15:10:00|21384|21356|21383|21319|21392|21356|21295|21268|10302
1762182900000|2025-11-03 15:15:00|21361|21320|21330|21281|21361|21331|21285|21273|15451
1762183200000|2025-11-03 15:20:00|21329|21293|21225|21173|21330|21299|21200|21167|41373
1762183500000|2025-11-03 15:25:00|21210|21174|21214|21176|21218|21213|21135|21078|26011
1762183800000|2025-11-03 15:30:00|21200|21174|21117|21080|21225|21178|21085|21050|25514
1762184100000|2025-11-03 15:35:00|21081|21081|21164|21115|21164|21135|21028|21000|22276
1762184400000|2025-11-03 15:40:00|21153|21117|21313|21278|21313|21282|21153|21117|18305
1762184700000|2025-11-03 15:45:00|21301|21279|21322|21280|21341|21318|21260|21240|13593
1762185000000|2025-11-03 15:50:00|21318|21281|21333|21295|21353|21332|21292|21265|20378
1762185300000|2025-11-03 15:55:00|21300|21296|21381|21340|21391|21358|21300|21255|12901
1762185600000|2025-11-03 16:00:00|21391|21342|21362|21331|21406|21369|21347|21312|15536
1762185900000|2025-11-03 16:05:00|21375|21332|21447|21417|21447|21428|21375|21332|11895
1762186200000|2025-11-03 16:10:00|21449|21426|21444|21418|21453|21432|21395|21382|17385
1762186500000|2025-11-03 16:15:00|21453|21413|21419|21391|21467|21443|21372|21347|20603
1762186800000|2025-11-03 16:20:00|21393|21392|21491|21455|21496|21458|21393|21372|13680
1762187100000|2025-11-03 16:25:00|21482|21449|21406|21381|21491|21449|21400|21377|19601
1762187400000|2025-11-03 16:30:00|21405|21382|21511|21481|21520|21488|21405|21382|6453
1762187700000|2025-11-03 16:35:00|21496|21477|21551|21511|21551|21511|21465|21435|4786
1762188000000|2025-11-03 16:40:00|21550|21512|21547|21514|21551|21527|21523|21506|5788
1762188300000|2025-11-03 16:45:00|21541|21515|21538|21514|21567|21538|21515|21505|7262
1762188600000|2025-11-03 16:50:00|21520|21505|21493|21470|21538|21514|21493|21468|5058
1762188900000|2025-11-03 16:55:00|21475|21468|21511|21482|21511|21500|21475|21443|6052
1762189200000|2025-11-03 17:00:00|21500|21483|21487|21448|21511|21491|21468|21448|7130
1762189500000|2025-11-03 17:05:00|21476|21441|21486|21462|21489|21478|21455|21420|9156
1762189800000|2025-11-03 17:10:00|21475|21450|21480|21450|21480|21467|21445|21428|9900
1762190100000|2025-11-03 17:15:00|21476|21454|21473|21453|21476|21462|21461|21450|5419
1762190400000|2025-11-03 17:20:00|21451|21454|21419|21391|21473|21455|21404|21388|13851
1762190700000|2025-11-03 17:25:00|21418|21377|21414|21378|21419|21388|21369|21353|4974
1762191000000|2025-11-03 17:30:00|21418|21379|21470|21450|21470|21450|21418|21379|4979
1762191300000|2025-11-03 17:35:00|21473|21456|21451|21428|21481|21468|21451|21427|7300
1762191600000|2025-11-03 17:40:00|21453|21429|21446|21418|21459|21442|21435|21418|5248
1762191900000|2025-11-03 17:45:00|21445|21419|21460|21440|21460|21440|21445|21419|8084
1762192200000|2025-11-03 17:50:00|21441|21429|21445|21423|21464|21438|21429|21422|3267
1762192500000|2025-11-03 17:55:00|21439|21427|21472|21456|21472|21456|21432|21423|6682
1762192800000|2025-11-03 18:00:00|21457|21452|21471|21440|21477|21462|21457|21435|3518
1762193100000|2025-11-03 18:05:00|21464|21441|21479|21456|21479|21468|21443|21433|7196
1762193400000|2025-11-03 18:10:00|21469|21447|21509|21486|21509|21486|21455|21437|9525
1762193700000|2025-11-03 18:15:00|21514|21487|21499|21476|21527|21497|21497|21476|4857
1762194000000|2025-11-03 18:20:00|21491|21474|21462|21438|21491|21482|21446|21430|4246
1762194300000|2025-11-03 18:25:00|21461|21439|21440|21424|21461|21440|21410|21400|7486
1762194600000|2025-11-03 18:30:00|21441|21432|21504|21474|21509|21489|21441|21424|9243
1762194900000|2025-11-03 18:35:00|21485|21475|21469|21442|21495|21480|21457|21439|6036
1762195200000|2025-11-03 18:40:00|21461|21443|21436|21406|21461|21446|21428|21406|4075
1762195500000|2025-11-03 18:45:00|21437|21427|21432|21407|21440|21427|21421|21406|7522
1762195800000|2025-11-03 18:50:00|21422|21404|21429|21407|21433|21424|21414|21400|5960
1762196100000|2025-11-03 18:55:00|21424|21408|21414|21392|21424|21409|21399|21381|8350
1762196400000|2025-11-03 19:00:00|21419|21393|21442|21417|21447|21437|21419|21392|10761
1762196700000|2025-11-03 19:05:00|21443|21432|21454|21438|21462|21444|21443|21432|6050
1762197000000|2025-11-03 19:10:00|21450|21439|21463|21442|21463|21442|21440|21395|8688
1762197300000|2025-11-03 19:15:00|21467|21461|21455|21430|21468|21461|21442|21426|11789
1762197600000|2025-11-03 19:20:00|21456|21442|21494|21475|21494|21486|21454|21430|13892
1762197900000|2025-11-03 19:25:00|21488|21477|21459|21440|21494|21477|21459|21438|6256
1762198200000|2025-11-03 19:30:00|21457|21438|21413|21390|21461|21456|21390|21371|18699
1762198500000|2025-11-03 19:35:00|21416|21401|21425|21405|21453|21427|21416|21391|9894
1762198800000|2025-11-03 19:40:00|21416|21406|21432|21411|21432|21412|21405|21385|12458
1762199100000|2025-11-03 19:45:00|21441|21412|21462|21438|21462|21438|21441|21412|8109
1762199400000|2025-11-03 19:50:00|21470|21439|21451|21433|21471|21449|21428|21401|11199
1762199700000|2025-11-03 19:55:00|21443|21434|21471|21448|21471|21448|21443|21423|8211
1762200000000|2025-11-03 20:00:00|21477|21449|21503|21482|21503|21485|21477|21449|5573
1762200300000|2025-11-03 20:05:00|21504|21484|21528|21507|21530|21520|21504|21484|7635
1762200600000|2025-11-03 20:10:00|21508|21506|21514|21492|21546|21532|21508|21492|13785
1762200900000|2025-11-03 20:15:00|21501|21480|21530|21516|21533|21518|21496|21480|6629
1762201200000|2025-11-03 20:20:00|21523|21514|21517|21502|21523|21518|21509|21501|6744
1762201500000|2025-11-03 20:25:00|21510|21501|21546|21534|21546|21534|21510|21487|7623
1762201800000|2025-11-03 20:30:00|21541|21528|21517|21486|21559|21552|21511|21486|21654
1762202100000|2025-11-03 20:35:00|21514|21487|21498|21480|21514|21494|21488|21475|8066
1762202400000|2025-11-03 20:40:00|21499|21497|21477|21466|21510|21500|21473|21465|17769
1762202700000|2025-11-03 20:45:00|21479|21476|21493|21472|21506|21499|21479|21466|11981
1762203000000|2025-11-03 20:50:00|21494|21492|21510|21499|21517|21509|21494|21481|23864
1762203300000|2025-11-03 20:55:00|21514|21509|21562|21551|21578|21571|21510|21499|80334
1762266600000|2025-11-04 14:30:00|21462|21203|21462|21316|21462|21409|21346|21203|27812
1762266900000|2025-11-04 14:35:00|21500|21380|21461|21380|21500|21463|21395|21251|10829
1762267200000|2025-11-04 14:40:00|21460|21439|21454|21399|21500|21448|21437|21380|7518
1762267500000|2025-11-04 14:45:00|21453|21401|21561|21434|21577|21457|21443|21399|5230
1762267800000|2025-11-04 14:50:00|21558|21470|21630|21481|21670|21569|21499|21434|7296
1762268100000|2025-11-04 14:55:00|21616|21505|21516|21453|21631|21570|21489|21412|24341
1762268400000|2025-11-04 15:00:00|21504|21476|21606|21516|21606|21569|21494|21453|10503
1762268700000|2025-11-04 15:05:00|21605|21517|21632|21560|21632|21584|21575|21517|6492
1762269000000|2025-11-04 15:10:00|21631|21583|21671|21579|21688|21634|21612|21554|12330
1762269300000|2025-11-04 15:15:00|21670|21590|21593|21545|21670|21616|21586|21545|12794
1762269600000|2025-11-04 15:20:00|21592|21584|21499|21430|21597|21584|21491|21430|14918
1762269900000|2025-11-04 15:25:00|21498|21431|21533|21467|21534|21497|21497|21430|3240
1762270200000|2025-11-04 15:30:00|21528|21468|21501|21443|21533|21497|21483|21443|8599
1762270500000|2025-11-04 15:35:00|21503|21472|21523|21466|21523|21489|21503|21443|3782
1762270800000|2025-11-04 15:40:00|21531|21467|21593|21519|21608|21545|21531|21467|5462
1762271100000|2025-11-04 15:45:00|21591|21520|21496|21449|21591|21536|21488|21449|7571
1762271400000|2025-11-04 15:50:00|21510|21434|21450|21421|21510|21440|21450|21414|5560
1762271700000|2025-11-04 15:55:00|21449|21422|21438|21396|21449|21422|21433|21396|11324
1762272000000|2025-11-04 16:00:00|21449|21397|21471|21415|21471|21443|21434|21397|4596
1762272300000|2025-11-04 16:05:00|21467|21416|21444|21408|21472|21429|21432|21397|6190
1762272600000|2025-11-04 16:10:00|21438|21409|21438|21408|21467|21425|21426|21397|4646
1762272900000|2025-11-04 16:15:00|21437|21397|21458|21416|21458|21435|21437|21397|4904
1762273200000|2025-11-04 16:20:00|21461|21428|21486|21457|21533|21464|21459|21416|3873
1762273500000|2025-11-04 16:25:00|21485|21445|21479|21446|21498|21454|21465|21445|5383
1762273800000|2025-11-04 16:30:00|21491|21458|21491|21445|21491|21458|21462|21445|9310
1762274100000|2025-11-04 16:35:00|21461|21446|21508|21465|21511|21491|21461|21446|4106
1762274400000|2025-11-04 16:40:00|21502|21477|21514|21470|21515|21477|21501|21465|3545
1762274700000|2025-11-04 16:45:00|21522|21471|21479|21423|21522|21479|21461|21423|7663
1762275000000|2025-11-04 16:50:00|21478|21426|21501|21445|21508|21457|21468|21423|2443
1762275300000|2025-11-04 16:55:00|21497|21446|21496|21459|21497|21478|21477|21446|1813
1762275600000|2025-11-04 17:00:00|21497|21467|21491|21445|21513|21488|21474|21445|4867
1762275900000|2025-11-04 17:05:00|21490|21440|21422|21380|21490|21445|21422|21379|3113
1762276200000|2025-11-04 17:10:00|21426|21395|21420|21361|21435|21421|21396|21361|7954
1762276500000|2025-11-04 17:15:00|21413|21362|21361|21331|21413|21363|21346|21330|2923
1762276800000|2025-11-04 17:20:00|21346|21317|21369|21319|21369|21335|21346|21317|4064
1762277100000|2025-11-04 17:25:00|21371|21320|21452|21357|21458|21376|21371|21320|2609
1762277400000|2025-11-04 17:30:00|21451|21358|21395|21362|21452|21362|21387|21358|2316
1762277700000|2025-11-04 17:35:00|21412|21372|21336|21307|21412|21373|21316|21305|7331
1762278000000|2025-11-04 17:40:00|21321|21294|21329|21307|21336|21318|21302|21284|16084
1762278300000|2025-11-04 17:45:00|21336|21322|21349|21335|21354|21340|21329|21307|8578
1762278600000|2025-11-04 17:50:00|21350|21334|21388|21344|21400|21375|21350|21313|6314
1762278900000|2025-11-04 17:55:00|21385|21357|21364|21320|21388|21357|21331|21308|10465
1762279200000|2025-11-04 18:00:00|21352|21338|21321|21287|21364|21338|21316|21287|14002
1762279500000|2025-11-04 18:05:00|21306|21297|21348|21314|21348|21327|21306|21287|3915
1762279800000|2025-11-04 18:10:00|21349|21315|21358|21312|21387|21329|21313|21287|16862
1762280100000|2025-11-04 18:15:00|21382|21313|21349|21312|21387|21320|21349|21312|2102
1762280400000|2025-11-04 18:20:00|21324|21301|21348|21313|21363|21326|21307|21270|3586
1762280700000|2025-11-04 18:25:00|21343|21298|21326|21286|21343|21298|21283|21257|3195
1762281000000|2025-11-04 18:30:00|21331|21287|21351|21318|21386|21333|21331|21287|7755
1762281300000|2025-11-04 18:35:00|21320|21319|21324|21274|21351|21319|21316|21274|1989
1762281600000|2025-11-04 18:40:00|21319|21275|21346|21297|21346|21319|21319|21275|3520
1762281900000|2025-11-04 18:45:00|21351|21298|21350|21315|21351|21326|21327|21298|4476
1762282200000|2025-11-04 18:50:00|21351|21317|21354|21318|21354|21330|21351|21315|2306
1762282500000|2025-11-04 18:55:00|21353|21319|21340|21306|21353|21319|21317|21297|4725
1762282800000|2025-11-04 19:00:00|21341|21307|21344|21316|21344|21316|21340|21307|2920
1762283100000|2025-11-04 19:05:00|21317|21306|21346|21318|21346|21334|21312|21300|57099
1762283400000|2025-11-04 19:10:00|21340|21319|21356|21312|21356|21346|21335|21300|6158
1762283700000|2025-11-04 19:15:00|21354|21313|21315|21263|21354|21314|21289|21262|3954
1762284000000|2025-11-04 19:20:00|21293|21264|21300|21260|21315|21285|21293|21235|8546
1762284300000|2025-11-04 19:25:00|21301|21300|21274|21227|21312|21300|21262|21220|5135
1762284600000|2025-11-04 19:30:00|21258|21228|21278|21219|21278|21243|21211|21185|12056
1762284900000|2025-11-04 19:35:00|21268|21220|21247|21206|21268|21225|21247|21204|5727
1762285200000|2025-11-04 19:40:00|21239|21202|21204|21164|21247|21207|21204|21163|5315
1762285500000|2025-11-04 19:45:00|21205|21156|21211|21171|21218|21203|21196|21156|2603
1762285800000|2025-11-04 19:50:00|21210|21172|21172|21129|21210|21174|21154|21129|8598
1762286100000|2025-11-04 19:55:00|21173|21130|21110|21076|21173|21149|21079|21055|41082
1762286400000|2025-11-04 20:00:00|21118|21088|21073|21040|21118|21088|21066|21039|4856
1762286700000|2025-11-04 20:05:00|21059|21039|21073|21050|21073|21051|21039|21013|6814
1762287000000|2025-11-04 20:10:00|21075|21051|21151|21112|21162|21123|21074|21051|19115
1762287300000|2025-11-04 20:15:00|21145|21113|21170|21132|21190|21153|21129|21113|7053
1762287600000|2025-11-04 20:20:00|21172|21136|21114|21092|21172|21136|21113|21050|4387
1762287900000|2025-11-04 20:25:00|21113|21093|21106|21077|21129|21106|21097|21066|14360
1762288200000|2025-11-04 20:30:00|21098|21079|21139|21109|21146|21134|21070|21047|12390
1762288500000|2025-11-04 20:35:00|21145|21112|21153|21122|21153|21122|21127|21109|8056
1762288800000|2025-11-04 20:40:00|21161|21131|21204|21174|21225|21188|21153|21131|22173
1762289100000|2025-11-04 20:45:00|21203|21173|21178|21132|21204|21194|21166|21124|24111
1762289400000|2025-11-04 20:50:00|21166|21133|21225|21198|21225|21198|21152|21131|29171
1762289700000|2025-11-04 20:55:00|21226|21224|21215|21206|21305|21298|21201|21185|89216
1762353000000|2025-11-05 14:30:00|21550|20500|21086|21001|21550|21039|21086|20500|20480
1762353300000|2025-11-05 14:35:00|21091|21002|21073|21032|21256|21098|21052|21002|16209
1762353600000|2025-11-05 14:40:00|21033|21029|20986|20930|21139|21030|20963|20913|16285
1762353900000|2025-11-05 14:45:00|20978|20931|21013|20967|21140|21068|20951|20929|23161
1762354200000|2025-11-05 14:50:00|21012|20970|21150|21113|21150|21113|20984|20931|13504
1762354500000|2025-11-05 14:55:00|21183|21114|21242|21191|21284|21198|21183|21114|94891
1762354800000|2025-11-05 15:00:00|21234|21192|21262|21217|21262|21235|21192|21079|7180
1762355100000|2025-11-05 15:05:00|21261|21194|21203|21105|21293|21259|21153|21105|32608
1762355400000|2025-11-05 15:10:00|21202|21099|21136|21101|21244|21213|21131|21099|26612
1762355700000|2025-11-05 15:15:00|21134|21100|21049|20973|21135|21100|21049|20973|11788
1762356000000|2025-11-05 15:20:00|21050|20969|21127|21077|21132|21088|21028|20969|6596
1762356300000|2025-11-05 15:25:00|21106|21080|20967|20900|21142|21080|20957|20900|32986
1762356600000|2025-11-05 15:30:00|20968|20884|20974|20903|20974|20950|20883|20827|17652
1762356900000|2025-11-05 15:35:00|20973|20906|21024|20971|21025|20974|20973|20906|3633
1762357200000|2025-11-05 15:40:00|21050|20972|21122|21012|21122|21038|21031|20972|6200
1762357500000|2025-11-05 15:45:00|21121|21056|21184|21127|21185|21127|21118|21056|12405
1762357800000|2025-11-05 15:50:00|21172|21109|21199|21152|21200|21165|21116|21093|11134
1762358100000|2025-11-05 15:55:00|21176|21112|21171|21129|21183|21152|21152|21112|4433
1762358400000|2025-11-05 16:00:00|21163|21119|21168|21119|21168|21140|21138|21119|6105
1762358700000|2025-11-05 16:05:00|21188|21122|21234|21206|21258|21206|21188|21122|4314
1762359000000|2025-11-05 16:10:00|21247|21220|21299|21257|21323|21296|21247|21220|7979
1762359300000|2025-11-05 16:15:00|21298|21258|21239|21189|21307|21301|21227|21189|8402
1762359600000|2025-11-05 16:20:00|21248|21190|21324|21284|21332|21284|21248|21189|15731
1762359900000|2025-11-05 16:25:00|21332||21336||21356||21332||3556
1762360200000|2025-11-05 16:30:00|21335|21286|21371|21335|21378|21335|21333|21286|7232
1762360500000|2025-11-05 16:35:00|21376|21336|21430|21407|21430|21407|21372|21336|6807
1762360800000|2025-11-05 16:40:00|21446|21412|21418|21361|21500|21434|21409|21361|10090
1762361100000|2025-11-05 16:45:00|21417|21398|21429|21377|21454|21429|21415|21361|5428
1762361400000|2025-11-05 16:50:00|21430|21398|21470|21429|21470|21449|21430|21375|10033
1762361700000|2025-11-05 16:55:00|21469|21416|21435|21400|21469|21420|21403|21375|6416
1762362000000|2025-11-05 17:00:00|21401|21389|21435|21387|21435|21424|21388|21361|8736
1762362300000|2025-11-05 17:05:00|21413|21382|21420|21391|21435|21414|21388|21361|12422
1762362600000|2025-11-05 17:10:00|21432|21400|21432|21377|21433|21418|21402|21361|5252
1762362900000|2025-11-05 17:15:00|21433|21391|21468|21411|21468|21431|21433|21378|4194
1762363200000|2025-11-05 17:20:00||21412||21425||21425||21412|7395
1762363500000|2025-11-05 17:25:00|21488|21426|21488|21448|21488|21448|21478|21426|5729
1762363800000|2025-11-05 17:30:00|21503|21449|21539|21487|21539|21498|21500|21448|3092
1762364100000|2025-11-05 17:35:00|21500|21488|21533|21498|21533|21498|21500|21488|3264
1762364400000|2025-11-05 17:40:00|21500|21499|21497|21457|21521|21499|21488|21452|8155
1762364700000|2025-11-05 17:45:00|21500|21458|21521|21498|21521|21510|21500|21458|3339
1762365000000|2025-11-05 17:50:00|21533|21500|21557|21504|21557|21539|21533|21500|3314
1762365300000|2025-11-05 17:55:00|21550|21505|21556|21509|21557|21509|21550|21505|5642
1762365600000|2025-11-05 18:00:00|21555|21505|21544|21511|21557|21518|21512|21487|3490
1762365900000|2025-11-05 18:05:00|21543|21501|21483|21449|21543|21501|21483|21448|4241
1762366200000|2025-11-05 18:10:00|21482|21450|21516|21467|21517|21497|21482|21450|3459
1762366500000|2025-11-05 18:15:00||21470||21471||21471||21470|932
1762366800000|2025-11-05 18:20:00|21515|21472|21496|21459|21515|21476|21496|21456|4422
1762367100000|2025-11-05 18:25:00|21501|21460|21501|21471|21501|21495|21496|21460|3838
1762367400000|2025-11-05 18:30:00|21513|21472|21513|21481|21513|21500|21513|21472|3841
1762367700000|2025-11-05 18:35:00|21509|21479|21499|21476|21509|21479|21478|21475|3444
1762368000000|2025-11-05 18:40:00|21493|21477|21493|21464|21493|21477|21493|21461|2489
1762368300000|2025-11-05 18:45:00|21489|21462|21475|21446|21489|21466|21467|21413|8098
1762368600000|2025-11-05 18:50:00|21481|21447|21515|21467|21525|21500|21481|21447|2406
1762368900000|2025-11-05 18:55:00|21500|21468|21478|21423|21500|21470|21455|21423|15927
1762369200000|2025-11-05 19:00:00|21477|21430|21477|21425|21477|21430|21477|21423|700
1762369500000|2025-11-05 19:05:00||21426||21431||21431||21426|2157
1762369800000|2025-11-05 19:10:00|21478|21432|21482|21447|21493|21456|21478|21432|1600
1762370100000|2025-11-05 19:15:00|21483|21461|21492|21458|21493|21461|21483|21447|4172
1762370400000|2025-11-05 19:20:00|21478|21459|21489|21460|21489|21474|21460|21459|6609
1762370700000|2025-11-05 19:25:00|21488|21461|21491|21461|21491|21461|21488|21461|2672
1762371000000|2025-11-05 19:30:00|21493|21462|21496|21470|21500|21470|21491|21462|2365
1762371300000|2025-11-05 19:35:00|21500|21485|21510|21477|21515|21487|21500|21475|4286
1762371600000|2025-11-05 19:40:00|21503|21478|21499|21465|21503|21479|21479|21462|2430
1762371900000|2025-11-05 19:45:00|21490|21466|21477|21434|21490|21466|21466|21432|5580
1762372200000|2025-11-05 19:50:00|21466|21435|21451|21415|21466|21437|21438|21413|4165
1762372500000|2025-11-05 19:55:00|21462|21424|21496|21463|21500|21471|21462|21415|6904
1762372800000|2025-11-05 20:00:00|21495|21464|21488|21462|21495|21467|21468|21450|3206
1762373100000|2025-11-05 20:05:00|21475|21450|21483|21462|21488|21473|21474|21440|6517
1762373400000|2025-11-05 20:10:00|21464|21463|21515|21487|21515|21487|21462|21445|6085
1762373700000|2025-11-05 20:15:00|21516|21488|21525|21504|21536|21515|21514|21488|6407
1762374000000|2025-11-05 20:20:00|21506|21505|21505|21480|21514|21505|21488|21480|4884
1762374300000|2025-11-05 20:25:00|21503|21481|21470|21446|21503|21481|21466|21441|7211
1762374600000|2025-11-05 20:30:00|21471|21447|21486|21458|21486|21463|21471|21447|3287
1762374900000|2025-11-05 20:35:00|21487|21469|21524|21505|21524|21505|21487|21459|7117
1762375200000|2025-11-05 20:40:00|21531|21506|21490|21456|21531|21507|21490|21449|14774
1762375500000|2025-11-05 20:45:00|21491|21464|21536|21499|21553|21528|21491|21456|36856
1762375800000|2025-11-05 20:50:00|21537|21500|21441|21400|21537|21513|21422|21390|38888
1762376100000|2025-11-05 20:55:00|21421|21388|21393|21360|21424|21409|21371|21359|108901
1762439400000|2025-11-06 14:30:00|21923|21091|21717|21402|21923|21551|21462|21091|17086
1762439700000|2025-11-06 14:35:00|21706|21474|21709|21652|21750|21656|21599|21474|11030
1762440000000|2025-11-06 14:40:00|21653|21650|21604|21491|21708|21650|21539|21456|21948
1762440300000|2025-11-06 14:45:00|21603|21515|21647|21546|21679|21588|21577|21515|13623
1762440600000|2025-11-06 14:50:00|21646|21548|21631|21546|21646|21571|21549|21519|10588
1762440900000|2025-11-06 14:55:00|21611|21541|21459|21355|21611|21541|21424|21355|20227
1762441200000|2025-11-06 15:00:00|21458|21358|21371|21311|21458|21385|21349|21311|6698
1762441500000|2025-11-06 15:05:00|21379|21323|21422|21338|21492|21397|21369|21311|10123
1762441800000|2025-11-06 15:10:00|21462|21355|21460|21405|21527|21458|21426|21338|7626
1762442100000|2025-11-06 15:15:00|21461|21406|21501|21446|21530|21480|21461|21406|7656
1762442400000|2025-11-06 15:20:00|21522|21447|21535|21503|21615|21551|21522|21446|11253
1762442700000|2025-11-06 15:25:00|21556|21504|21563|21503|21575|21542|21534|21503|9440
1762443000000|2025-11-06 15:30:00|21562|21502|21451|21396|21563|21502|21451|21384|5176
1762443300000|2025-11-06 15:35:00|21430|21395|21460|21388|21483|21417|21395|21329|10630
1762443600000|2025-11-06 15:40:00|21459|21387|21454|21404|21459|21422|21423|21387|7593
1762443900000|2025-11-06 15:45:00|21443|21403|21435|21389|21454|21414|21398|21386|16430
1762444200000|2025-11-06 15:50:00|21434|21390|21431|21389|21462|21414|21389|21358|8889
1762444500000|2025-11-06 15:55:00|21430|21388|21481|21437|21489|21441|21390|21379|14025
1762444800000|2025-11-06 16:00:00|21438|21436|21384|21327|21481|21437|21350|21327|14723
1762445100000|2025-11-06 16:05:00|21389|21331|21460|21385|21460|21401|21376|21331|5919
1762445400000|2025-11-06 16:10:00|21459|21384|21376|21327|21459|21384|21376|21327|4395
1762445700000|2025-11-06 16:15:00|21379|21331|21413|21363|21416|21379|21379|21331|3574
1762446000000|2025-11-06 16:20:00|21417|21364|21391|21349|21425|21391|21361|21338|8870
1762446300000|2025-11-06 16:25:00|21350|21338|21434|21389|21436|21389|21349|21321|8868
1762446600000|2025-11-06 16:30:00|21435|21390|21476|21427|21478|21441|21395|21381|7564
1762446900000|2025-11-06 16:35:00|21468|21430|21461|21415|21503|21477|21422|21336|5553
1762447200000|2025-11-06 16:40:00|21453|21395|21447|21413|21456|21432|21439|21395|3162
1762447500000|2025-11-06 16:45:00|21446|21415|21459|21447|21469|21450|21444|21415|4536
1762447800000|2025-11-06 16:50:00|21449|21443|21486|21465|21488|21465|21446|21415|9876
1762448100000|2025-11-06 16:55:00|21468|21456|21458|21417|21486|21465|21425|21415|5622
1762448400000|2025-11-06 17:00:00|21457|21427|21457|21420|21458|21439|21416|21374|7216
1762448700000|2025-11-06 17:05:00|21458|21427|21457|21414|21478|21454|21429|21385|13484
1762449000000|2025-11-06 17:10:00|21459|21415|21458|21432|21502|21457|21458|21414|3598
1762449300000|2025-11-06 17:15:00|21445|21424|21426|21402|21458|21424|21415|21402|4220
1762449600000|2025-11-06 17:20:00|21425|21394|21440|21408|21441|21432|21395|21373|10008
1762449900000|2025-11-06 17:25:00|21437|21407|21422|21399|21440|21409|21414|21399|5917
1762450200000|2025-11-06 17:30:00|21421|21420|21428|21410|21459|21441|21421|21399|10113
1762450500000|2025-11-06 17:35:00|21434|21409|21430|21403|21445|21423|21400|21387|8224
1762450800000|2025-11-06 17:40:00|21439|21404|21498|21451|21499|21477|21437|21403|5000
1762451100000|2025-11-06 17:45:00|21499|21453|21554|21522|21554|21522|21499|21452|5778
1762451400000|2025-11-06 17:50:00|21550|21525|21538|21500|21554|21537|21512|21495|8249
1762451700000|2025-11-06 17:55:00|21537|21502|21532|21502|21537|21502|21532|21502|2787
1762452000000|2025-11-06 18:00:00|21529|21504|21470|21443|21550|21532|21464|21443|21187
1762452300000|2025-11-06 18:05:00|21463|21442|21429|21407|21470|21442|21429|21401|5487
1762452600000|2025-11-06 18:10:00|21428|21427|21470|21438|21470|21450|21428|21416|7748
1762452900000|2025-11-06 18:15:00|21469|21439|21488|21454|21492|21454|21446|21439|6669
1762453200000|2025-11-06 18:20:00|21487|21461|21514|21482|21514|21501|21475|21461|8789
1762453500000|2025-11-06 18:25:00|21522|21501|21623|21592|21639|21602|21522|21501|15600
1762453800000|2025-11-06 18:30:00|21608|21585|21609|21588|21616|21599|21599|21584|9559
1762454100000|2025-11-06 18:35:00|21610|21609|21601|21571|21643|21622|21589|21566|13025
1762454400000|2025-11-06 18:40:00|21595|21554|21580|21556|21595|21575|21555|21526|12512
1762454700000|2025-11-06 18:45:00|21585|21579|21572|21557|21588|21579|21552|21546|17916
1762455000000|2025-11-06 18:50:00|21581|21572|21569|21545|21595|21585|21544|21521|18873
1762455300000|2025-11-06 18:55:00|21579|21554|21598|21553|21598|21576|21543|21534|14147
1762455600000|2025-11-06 19:00:00|21595|21554|21644|21602|21648|21612|21595|21554|6249
1762455900000|2025-11-06 19:05:00|21645|21603|21673|21643|21695|21670|21645|21602|15433
1762456200000|2025-11-06 19:10:00|21644|21644|21734|21697|21735|21697|21644|21644|14477
1762456500000|2025-11-06 19:15:00|21736|21698|21822|21792|21842|21802|21736|21697|24456
1762456800000|2025-11-06 19:20:00|21824|21822|21864|21836|21885|21858|21824|21792|23500
1762457100000|2025-11-06 19:25:00|21869|21850|21971|21935|21973|21940|21860|21836|28521
1762457400000|2025-11-06 19:30:00|21972|21945|22084|22058|22086|22064|21936|21909|36908
1762457700000|2025-11-06 19:35:00|22059|22057|22058|22026|22103|22087|22046|21991|43267
1762458000000|2025-11-06 19:40:00|22050|22021|22043|22018|22071|22055|22018|22001|19919
1762458300000|2025-11-06 19:45:00|22042|22016|21959|21938|22060|22053|21953|21897|45256
1762458600000|2025-11-06 19:50:00|21960|21924|22025|21996|22033|21996|21951|21924|28268
1762458900000|2025-11-06 19:55:00|22024|22003|22046|22016|22078|22031|22012|21988|57148
1762459200000|2025-11-06 20:00:00|22045|22015|21966|21946|22046|22015|21933|21914|29283
1762459500000|2025-11-06 20:05:00|21968|21953|22066|22030|22067|22057|21968|21946|26175
1762459800000|2025-11-06 20:10:00|22073|22031|22015|21984|22086|22067|21992|21935|55631
1762460100000|2025-11-06 20:15:00|22014|21991|22068|22039|22080|22065|22000|21991|50363
1762460400000|2025-11-06 20:20:00|22074|22053|22048|22038|22086|22070|22038|22030|47267
1762460700000|2025-11-06 20:25:00|22047|22037|22032|21988|22058|22040|21998|21932|28168
1762461000000|2025-11-06 20:30:00|22044|21995|22097|22051|22104|22082|22011|21986|56658
1762461300000|2025-11-06 20:35:00|22105|22073|22175|22159|22196|22177|22104|22073|58052
1762461600000|2025-11-06 20:40:00|22174|22165|22182|22158|22195|22186|22151|22146|102189
1762461900000|2025-11-06 20:45:00|22181|22159|22216|22193|22225|22217|22171|22158|99018
1762462200000|2025-11-06 20:50:00|22212|22202|22212|22171|22263|22240|22116|22084|161311
1762462500000|2025-11-06 20:55:00|22172|22147|22000|21976|22192|22184|21982|21975|264496
1762525800000|2025-11-07 14:30:00|24699|24576|25150|24977|25547|25528|24699|24576|436790
1762526100000|2025-11-07 14:35:00|25092|25062|25462|25403|25480|25453|25092|24977|230100
1762526400000|2025-11-07 14:40:00|25446|25445|25498|25451|25621|25580|25370|25328|170476
1762526700000|2025-11-07 14:45:00|25493|25485|25808|25726|25850|25819|25485|25450|166245
1762527000000|2025-11-07 14:50:00|25804|25755|25766|25746|25830|25807|25600|25575|92012
1762527300000|2025-11-07 14:55:00|25800|25747|25825|25780|25825|25812|25601|25555|46791
1762527600000|2025-11-07 15:00:00|25836|25798|25511|25442|25839|25817|25419|25400|105525
1762527900000|2025-11-07 15:05:00|25476|25453|25514|25444|25644|25600|25476|25430|48078
1762528200000|2025-11-07 15:10:00|25488|25445|25588|25548|25600|25579|25358|25331|127840
1762528500000|2025-11-07 15:15:00|25594|25581|25546|25513|25662|25610|25488|25459|62903
1762528800000|2025-11-07 15:20:00|25515|25514|25668|25617|25778|25744|25514|25483|43023
1762529100000|2025-11-07 15:25:00|25667|25622|25630|25593|25667|25655|25564|25550|38284
1762529400000|2025-11-07 15:30:00|25640|25594|25720|25676|25786|25756|25594|25569|58172
1762529700000|2025-11-07 15:35:00|25711|25670|25837|25798|25838|25805|25645|25618|44789
1762530000000|2025-11-07 15:40:00|25820|25788|25940|25885|25940|25900|25719|25678|55424
1762530300000|2025-11-07 15:45:00|25900|25887|25900|25856|25966|25940|25870|25846|41110
1762530600000|2025-11-07 15:50:00|25901|25899|25942|25916|25975|25970|25878|25846|42289
1762530900000|2025-11-07 15:55:00|25939|25924|25889|25847|25987|25970|25801|25765|53462
1762531200000|2025-11-07 16:00:00|25890|25848|25842|25814|25917|25899|25808|25790|26925
1762531500000|2025-11-07 16:05:00|25852|25815|25897|25859|25920|25900|25849|25815|21970
1762531800000|2025-11-07 16:10:00|25900|25896|25877|25833|25928|25909|25862|25833|39443
1762532100000|2025-11-07 16:15:00|25878|25834|25799|25758|25878|25861|25706|25700|29501
1762532400000|2025-11-07 16:20:00|25800|25759|25850|25813|25863|25851|25695|25641|28936
1762532700000|2025-11-07 16:25:00|25863|25814|25708|25663|25884|25851|25681|25650|32446
1762533000000|2025-11-07 16:30:00|25695|25671|25811|25758|25827|25786|25673|25650|44266
1762533300000|2025-11-07 16:35:00|25793|25759|25810|25772|25810|25772|25706|25681|21218
1762533600000|2025-11-07 16:40:00|25809|25771|25567|25543|25809|25771|25567|25543|27937
1762533900000|2025-11-07 16:45:00|25566|25565|25612|25541|25612|25575|25516|25502|40892
1762534200000|2025-11-07 16:50:00|25613|25542|25734|25690|25742|25703|25560|25542|20169
1762534500000|2025-11-07 16:55:00|25740|25692|25736|25699|25742|25719|25701|25682|19386
1762534800000|2025-11-07 17:00:00|25737|25700|25799|25738|25800|25753|25721|25699|19618
1762535100000|2025-11-07 17:05:00|25788|25739|25699|25656|25799|25766|25689|25646|15132
1762535400000|2025-11-07 17:10:00|25698|25657|25776|25760|25788|25760|25698|25656|15673
1762535700000|2025-11-07 17:15:00|25767|25761|25840|25791|25930|25878|25767|25751|36874
1762536000000|2025-11-07 17:20:00|25820|25792|25839|25792|25851|25830|25749|25728|19826
1762536300000|2025-11-07 17:25:00|25827|25800|25795|25750|25841|25825|25776|25749|19139
1762536600000|2025-11-07 17:30:00|25773|25751|25824|25762|25824|25814|25757|25748|15492
1762536900000|2025-11-07 17:35:00|25825|25763|25821|25782|25841|25805|25800|25763|8213
1762537200000|2025-11-07 17:40:00|25822|25783|25820|25787|25869|25857|25802|25782|19906
1762537500000|2025-11-07 17:45:00|25819|25784|25701|25661|25819|25784|25652|25612|31650
1762537800000|2025-11-07 17:50:00|25704|25679|25800|25752|25800|25761|25690|25661|10051
1762538100000|2025-11-07 17:55:00|25793|25770|25868|25832|25880|25858|25771|25738|24399
1762538400000|2025-11-07 18:00:00|25872|25833|25893|25854|25894|25878|25862|25832|17030
1762538700000|2025-11-07 18:05:00|25894|25846|25887|25859|25894|25859|25814|25804|7693
1762539000000|2025-11-07 18:10:00|25888|25883|25846|25801|25899|25883|25830|25791|15221
1762539300000|2025-11-07 18:15:00|25847|25802|25857|25839|25878|25858|25813|25798|22314
1762539600000|2025-11-07 18:20:00|25858|25857|25893|25852|25893|25877|25843|25817|24437
1762539900000|2025-11-07 18:25:00|25894|25853|25821|25787|25944|25906|25812|25780|36407
1762540200000|2025-11-07 18:30:00|25823|25795|25880|25839|25880|25847|25813|25793|18913
1762540500000|2025-11-07 18:35:00|25874|25874|25816|25787|25900|25884|25811|25787|22660
1762540800000|2025-11-07 18:40:00|25815|25794|25821|25765|25855|25817|25805|25761|15587
1762541100000|2025-11-07 18:45:00|25798|25766|25787|25747|25822|25799|25763|25745|10395
1762541400000|2025-11-07 18:50:00|25767|25745|25761|25727|25786|25756|25737|25718|10941
1762541700000|2025-11-07 18:55:00|25769|25743|25770|25727|25787|25769|25750|25721|13199
1762542000000|2025-11-07 19:00:00|25777|25725|25886|25842|25886|25855|25776|25722|13180
1762542300000|2025-11-07 19:05:00|25879|25851|25913|25895|25922|25905|25879|25842|20632
1762542600000|2025-11-07 19:10:00|25922|25893|25939|25915|25939|25918|25866|25853|32295
1762542900000|2025-11-07 19:15:00|25938|25927|25977|25961|25978|25961|25934|25915|25206
1762543200000|2025-11-07 19:20:00|25978|25962|26087|26056|26093|26075|25962|25962|43390
1762543500000|2025-11-07 19:25:00|26086|26048|26120|26110|26147|26115|26048|26015|33456
1762543800000|2025-11-07 19:30:00|26111|26109|26041|26022|26160|26141|26041|26000|40898
1762544100000|2025-11-07 19:35:00|26040|26007|26150|26120|26157|26135|26040|26007|29569
1762544400000|2025-11-07 19:40:00|26140|26121|26244|26206|26254|26221|26124|26118|50438
1762544700000|2025-11-07 19:45:00|26235|26207|26329|26290|26339|26311|26225|26201|36959
1762545000000|2025-11-07 19:50:00|26330|26291|26374|26358|26374|26360|26300|26291|35373
1762545300000|2025-11-07 19:55:00|26369|26352|26380|26360|26380|26373|26298|26286|36585
1762545600000|2025-11-07 20:00:00|26386|26379|26364|26313|26428|26408|26345|26308|35701
1762545900000|2025-11-07 20:05:00|26363|26296|26347|26313|26413|26365|26318|26296|23066
1762546200000|2025-11-07 20:10:00|26344|26312|26198|26178|26345|26324|26177|26144|52868
1762546500000|2025-11-07 20:15:00|26196|26167|26225|26205|26248|26239|26141|26120|43484
1762546800000|2025-11-07 20:20:00|26239|26224|26200|26149|26239|26225|26118|26084|33430
1762547100000|2025-11-07 20:25:00|26207|26165|26169|26129|26239|26200|26161|26128|21840
1762547400000|2025-11-07 20:30:00|26172|26147|26021|26000|26200|26169|26021|26000|49615
1762547700000|2025-11-07 20:35:00|26015|25990|26031|25993|26031|25993|25927|25880|75460
1762548000000|2025-11-07 20:40:00|26038|26000|26000|25984|26060|26021|25921|25912|71409
1762548300000|2025-11-07 20:45:00|26002|25975|25878|25853|26019|25975|25875|25853|68883
1762548600000|2025-11-07 20:50:00|25893|25859|25767|25726|25893|25859|25687|25667|179403
1762548900000|2025-11-07 20:55:00|25761|25730|25820|25808|25845|25837|25749|25726|353382
1762785000000|2025-11-10 14:30:00|26270|26140|26599|26511|26775|26661|26146|26014|90057
1762785300000|2025-11-10 14:35:00|26597|26512|26738|26650|26738|26698|26450|26338|45451
1762785600000|2025-11-10 14:40:00|26737|26640|26744|26679|26775|26732|26552|26500|61244
1762785900000|2025-11-10 14:45:00|26741|26680|26795|26717|26925|26871|26636|26567|41166
1762786200000|2025-11-10 14:50:00|26747|26718|26812|26757|26919|26879|26728|26703|84703
1762786500000|2025-11-10 14:55:00|26811|26729|26828|26752|26877|26811|26750|26700|13443
1762786800000|2025-11-10 15:00:00|26791|26753|26830|26775|26887|26831|26648|26610|17173
1762787100000|2025-11-10 15:05:00|26840|26796|26800|26760|26859|26835|26750|26726|16423
1762787400000|2025-11-10 15:10:00|26810|26766|26946|26900|27030|26994|26778|26759|29839
1762787700000|2025-11-10 15:15:00|26937|26896|26896|26851|26937|26896|26825|26802|13679
1762788000000|2025-11-10 15:20:00|26890|26852|26927|26867|26967|26923|26863|26835|21859
1762788300000|2025-11-10 15:25:00|26926|26859|26990|26933|27000|26975|26898|26859|16594
1762788600000|2025-11-10 15:30:00|26993|26943|26872|26829|27030|27000|26858|26817|11344
1762788900000|2025-11-10 15:35:00|26874|26840|26850|26810|26890|26850|26813|26800|9179
1762789200000|2025-11-10 15:40:00|26835|26808|26908|26802|26938|26891|26823|26801|32893
1762789500000|2025-11-10 15:45:00|26845|26790|26899|26832|26900|26832|26772|26743|11290
1762789800000|2025-11-10 15:50:00|26892|26827|26773|26725|26892|26827|26765|26725|10320
1762790100000|2025-11-10 15:55:00|26772|26724|26698|26643|26797|26748|26680|26643|31942
1762790400000|2025-11-10 16:00:00|26700|26644|26636|26603|26759|26700|26636|26603|13587
1762790700000|2025-11-10 16:05:00|26635|26630|26640|26600|26729|26699|26634|26600|11109
1762791000000|2025-11-10 16:10:00|26620|26611|26656|26621|26728|26691|26620|26607|22193
1762791300000|2025-11-10 16:15:00|26659|26610|26754|26724|26772|26728|26659|26610|43974
1762791600000|2025-11-10 16:20:00|26747|26728|26650|26634|26747|26728|26642|26634|41145
1762791900000|2025-11-10 16:25:00|26656|26640|26683|26660|26687|26662|26635|26601|18697
1762792200000|2025-11-10 16:30:00|26687|26654|26746|26709|26771|26728|26671|26642|31218
1762792500000|2025-11-10 16:35:00|26745|26719|26741|26700|26802|26780|26719|26689|11005
1762792800000|2025-11-10 16:40:00|26724|26692|26687|26674|26741|26716|26687|26673|12063
1762793100000|2025-11-10 16:45:00|26686|26665|26748|26728|26748|26728|26654|26627|14749
1762793400000|2025-11-10 16:50:00|26757|26729|26800|26757|26800|26775|26757|26729|16763
1762793700000|2025-11-10 16:55:00|26816|26771|26919|26865|26919|26904|26800|26771|17674
1762794000000|2025-11-10 17:00:00|26932|26866|26965|26930|26966|26946|26931|26866|4878
1762794300000|2025-11-10 17:05:00|26964|26926|26855|26816|26964|26926|26855|26816|6942
1762794600000|2025-11-10 17:10:00|26849|26822|26739|26712|26855|26824|26739|26697|6488
1762794900000|2025-11-10 17:15:00|26738|26713|26762|26725|26772|26754|26738|26712|4966
1762795200000|2025-11-10 17:20:00|26751|26738|26641|26613|26762|26738|26641|26613|8429
1762795500000|2025-11-10 17:25:00|26642|26640|26637|26600|26656|26642|26629|26600|8643
1762795800000|2025-11-10 17:30:00|26622|26598|26522|26485|26637|26598|26500|26461|12501
1762796100000|2025-11-10 17:35:00|26510|26484|26503|26459|26510|26497|26486|26450|8651
1762796400000|2025-11-10 17:40:00|26510|26460|26536|26510|26544|26513|26466|26450|7651
1762796700000|2025-11-10 17:45:00|26556|26523|26612|26548|26613|26567|26531|26522|8943
1762797000000|2025-11-10 17:50:00|26613|26549|26700|26646|26700|26646|26613|26549|14445
1762797300000|2025-11-10 17:55:00|26714|26651|26692|26631|26733|26699|26648|26609|22629
1762797600000|2025-11-10 18:00:00|26691|26632|26711|26673|26716|26700|26687|26631|7237
1762797900000|2025-11-10 18:05:00|26710|26672|26764|26745|26800|26745|26674|26672|9838
1762798200000|2025-11-10 18:10:00|26763|26726|26721|26683|26763|26732|26715|26683|11088
1762798500000|2025-11-10 18:15:00|26720|26672|26821|26794|26852|26814|26691|26664|12417
1762798800000|2025-11-10 18:20:00|26829|26807|26912|26876|26914|26876|26829|26807|6044
1762799100000|2025-11-10 18:25:00|26909|26875|26867|26851|26912|26875|26862|26840|13048
1762799400000|2025-11-10 18:30:00|26868|26867|26912|26869|26948|26917|26867|26859|19962
1762799700000|2025-11-10 18:35:00|26913|26870|26867|26803|26919|26911|26859|26800|6974
1762800000000|2025-11-10 18:40:00|26866|26804|26820|26811|26892|26884|26814|26801|14210
1762800300000|2025-11-10 18:45:00|26829|26804|26792|26762|26835|26819|26791|26762|8752
1762800600000|2025-11-10 18:50:00|26805|26763|26841|26796|26842|26820|26790|26763|7158
1762800900000|2025-11-10 18:55:00|26849|26803|26824|26795|26858|26839|26812|26794|5513
1762801200000|2025-11-10 19:00:00|26825|26796|26820|26783|26825|26817|26784|26776|6107
1762801500000|2025-11-10 19:05:00|26805|26784|26795|26768|26820|26785|26776|26762|12122
1762801800000|2025-11-10 19:10:00|26769|26763|26771|26729|26839|26830|26768|26729|14747
1762802100000|2025-11-10 19:15:00|26770|26730|26705|26683|26770|26731|26705|26683|5371
1762802400000|2025-11-10 19:20:00|26704|26677|26717|26682|26743|26697|26663|26650|11903
1762802700000|2025-11-10 19:25:00|26730|26716|26810|26788|26818|26788|26730|26691|7677
1762803000000|2025-11-10 19:30:00|26808|26789|26776|26755|26841|26816|26776|26746|11637
1762803300000|2025-11-10 19:35:00|26777|26766|26829|26803|26832|26811|26777|26766|16352
1762803600000|2025-11-10 19:40:00|26828|26807|26791|26738|26850|26816|26774|26736|12455
1762803900000|2025-11-10 19:45:00|26790|26749|26844|26802|26847|26802|26750|26738|15501
1762804200000|2025-11-10 19:50:00|26843|26817|26845|26819|26845|26835|26825|26810|6527
1762804500000|2025-11-10 19:55:00|26840|26820|26759|26702|26840|26831|26729|26700|31653
1762804800000|2025-11-10 20:00:00|26758|26703|26738|26702|26758|26724|26677|26655|17741
1762805100000|2025-11-10 20:05:00|26720|26701|26672|26648|26738|26719|26658|26648|28445
1762805400000|2025-11-10 20:10:00|26674|26657|26691|26671|26691|26677|26661|26641|14666
1762805700000|2025-11-10 20:15:00|26701|26672|26691|26660|26701|26677|26662|26641|17023
1762806000000|2025-11-10 20:20:00|26683|26656|26708|26679|26709|26679|26650|26638|9474
1762806300000|2025-11-10 20:25:00|26680|26668|26705|26675|26708|26678|26672|26647|17213
1762806600000|2025-11-10 20:30:00|26676|26670|26768|26718|26775|26742|26655|26639|12348
1762806900000|2025-11-10 20:35:00|26753|26703|26762|26739|26764|26757|26737|26703|15958
1762807200000|2025-11-10 20:40:00|26741|26740|26776|26761|26776|26762|26729|26709|22088
1762807500000|2025-11-10 20:45:00|26769|26769|26748|26722|26776|26775|26723|26700|23463
1762807800000|2025-11-10 20:50:00|26753|26728|26753|26700|26857|26850|26741|26700|57422
1762808100000|2025-11-10 20:55:00|26817|26752|26805|26780|26817|26805|26727|26722|148904
1762871400000|2025-11-11 14:30:00|26800|26702|26626|26510|26900|26800|26626|26470|12477
1762871700000|2025-11-11 14:35:00|26631|26533|26697|26488|26800|26631|26540|26420|15595
1762872000000|2025-11-11 14:40:00|26716|26550|26590|26418|26716|26552|26497|26418|7030
1762872300000|2025-11-11 14:45:00|26561|26497|26533|26428|26590|26497|26474|26418|5558
1762872600000|2025-11-11 14:50:00|26532|26446|26613|26515|26614|26600|26528|26446|25980
1762872900000|2025-11-11 14:55:00|26603|26517|26675|26582|26675|26582|26603|26517|12335
1762873200000|2025-11-11 15:00:00|26674|26583|26653|26558|26675|26644|26559|26499|32014
1762873500000|2025-11-11 15:05:00|26652|26528|26614|26583|26665|26608|26576|26505|13562
1762873800000|2025-11-11 15:10:00|26606|26580|26641|26570|26670|26600|26559|26541|13789
1762874100000|2025-11-11 15:15:00|26640|26571|26798|26712|26800|26740|26640|26570|8247
1762874400000|2025-11-11 15:20:00|26797|26731|26858|26800|26939|26899|26749|26712|33675
1762874700000|2025-11-11 15:25:00|26827|26799|26915|26865|26915|26865|26792|26751|12774
1762875000000|2025-11-11 15:30:00|26935|26875|26792|26750|26950|26913|26792|26744|16514
1762875300000|2025-11-11 15:35:00|26791|26744|26831|26758|26831|26768|26745|26618|16100
1762875600000|2025-11-11 15:40:00|26775|26759|26830|26761|26831|26800|26775|26758|6261
1762875900000|2025-11-11 15:45:00||26763||26775||26775||26763|2331
1762876200000|2025-11-11 15:50:00|26831|26776|26861|26828|26940|26863|26831|26776|11027
1762876500000|2025-11-11 15:55:00|26869|26840|26875|26828|26900|26875|26839|26828|13895
1762876800000|2025-11-11 16:00:00|26872|26829|26912|26878|26968|26906|26852|26822|17026
1762877100000|2025-11-11 16:05:00|26911|26879|26862|26793|26924|26910|26851|26792|8086
1762877400000|2025-11-11 16:10:00|26863|26794|26828|26751|26918|26875|26828|26750|25996
1762877700000|2025-11-11 16:15:00|26845|26752|26879|26847|26879|26875|26820|26750|14742
1762878000000|2025-11-11 16:20:00|26870|26848|26866|26825|26879|26849|26829|26768|13047
1762878300000|2025-11-11 16:25:00|26858|26865|26800|26769|26875|26865|26800|26769|13441
1762878600000|2025-11-11 16:30:00|26798|26791|26818|26786|26818|26798|26792|26769|9393
1762878900000|2025-11-11 16:35:00|26817|26787|26827|26788|26838|26793|26794|26787|8444
1762879200000|2025-11-11 16:40:00|26826|26787|26790|26751|26826|26789|26762|26750|11667
1762879500000|2025-11-11 16:45:00|26789|26752|26786|26732|26789|26752|26724|26664|8347
1762879800000|2025-11-11 16:50:00|26793|26749|26798|26767|26801|26767|26793|26732|3630
1762880100000|2025-11-11 16:55:00|26800|26768|26773|26738|26801|26778|26768|26738|6587
1762880400000|2025-11-11 17:00:00|26762|26723|26765|26730|26771|26747|26742|26707|6606
1762880700000|2025-11-11 17:05:00|26771|26731|26785|26751|26785|26771|26771|26731|3935
1762881000000|2025-11-11 17:10:00|26795|26752|26826|26778|26827|26788|26795|26752|4981
1762881300000|2025-11-11 17:15:00|26827|26779|26850|26807|26855|26849|26811|26778|15980
1762881600000|2025-11-11 17:20:00|26820|26808|26844|26802|26849|26819|26820|26801|6419
1762881900000|2025-11-11 17:25:00|26830|26805|26900|26861|26900|26894|26824|26805|18141
1762882200000|2025-11-11 17:30:00|26921|26900|26910|26879|26953|26900|26900|26861|2050
1762882500000|2025-11-11 17:35:00|26911|26886|26911|26880|26941|26909|26907|26879|6736
1762882800000|2025-11-11 17:40:00|26887|26879|26815|26768|26911|26879|26807|26737|11547
1762883100000|2025-11-11 17:45:00|26814|26769|26870|26826|26904|26826|26789|26768|17845
1762883400000|2025-11-11 17:50:00|26866|26825|26843|26808|26870|26831|26843|26808|8360
1762883700000|2025-11-11 17:55:00|26856|26809|26888|26829|26916|26885|26856|26800|9043
1762884000000|2025-11-11 18:00:00|26887|26853|26869|26807|26897|26880|26840|26800|7262
1762884300000|2025-11-11 18:05:00|26868|26809|26849|26801|26868|26829|26830|26790|8093
1762884600000|2025-11-11 18:10:00|26838|26802|26838|26808|26849|26808|26828|26802|7315
1762884900000|2025-11-11 18:15:00|26853|26809|26908|26864|26908|26872|26853|26809|6410
1762885200000|2025-11-11 18:20:00|26917|26867|26870|26828|26941|26900|26867|26827|14371
1762885500000|2025-11-11 18:25:00|26847|26829|26836|26805|26870|26829|26815|26802|16207
1762885800000|2025-11-11 18:30:00|26806|26801|26841|26817|26841|26821|26805|26786|4315
1762886100000|2025-11-11 18:35:00|26819|26818|26852|26813|26853|26835|26819|26803|9201
1762886400000|2025-11-11 18:40:00|26851|26814|26874|26851|26874|26851|26821|26794|6876
1762886700000|2025-11-11 18:45:00|26864|26850|26878|26853|26881|26865|26837|26824|11867
1762887000000|2025-11-11 18:50:00|26877|26854|26869|26840|26878|26867|26858|26825|7887
1762887300000|2025-11-11 18:55:00|26860|26845|26874|26845|26880|26869|26860|26845|7768
1762887600000|2025-11-11 19:00:00|26873|26840|26787|26759|26873|26840|26787|26750|5872
1762887900000|2025-11-11 19:05:00|26786|26760|26702|26650|26786|26760|26702|26650|5648
1762888200000|2025-11-11 19:10:00|26701|26651|26713|26685|26713|26701|26684|26651|22924
1762888500000|2025-11-11 19:15:00|26714|26692|26760|26708|26802|26750|26714|26686|9528
1762888800000|2025-11-11 19:20:00|26763|26705|26667|26623|26763|26705|26655|26613|11049
1762889100000|2025-11-11 19:25:00|26666|26631|26638|26613|26667|26631|26638|26613|6729
1762889400000|2025-11-11 19:30:00|26637|26611|26591|26565|26637|26612|26591|26554|8382
1762889700000|2025-11-11 19:35:00|26590|26558|26572|26544|26590|26572|26572|26542|9416
1762890000000|2025-11-11 19:40:00|26579|26545|26580|26550|26581|26552|26533|26509|14800
1762890300000|2025-11-11 19:45:00|26581|26551|26687|26644|26701|26644|26581|26551|9026
1762890600000|2025-11-11 19:50:00|26686|26670|26656|26614|26691|26670|26636|26607|14257
1762890900000|2025-11-11 19:55:00|26655|26610|26712|26648|26712|26648|26614|26597|17720
1762891200000|2025-11-11 20:00:00|26707|26649|26646|26611|26712|26650|26626|26597|12077
1762891500000|2025-11-11 20:05:00|26638|26612|26576|26540|26638|26612|26576|26533|11319
1762891800000|2025-11-11 20:10:00|26567|26524|26557|26516|26590|26566|26555|26516|12719
1762892100000|2025-11-11 20:15:00|26552|26521|26545|26511|26552|26536|26536|26507|11485
1762892400000|2025-11-11 20:20:00|26539|26513|26506|26479|26545|26515|26505|26479|16596
1762892700000|2025-11-11 20:25:00|26504|26476|26504|26477|26505|26497|26454|26449|17689
1762893000000|2025-11-11 20:30:00|26478|26475|26466|26438|26504|26475|26419|26415|79725
1762893300000|2025-11-11 20:35:00|26463|26430|26561|26518|26561|26528|26439|26425|11147
1762893600000|2025-11-11 20:40:00|26585|26533|26562|26532|26606|26567|26562|26521|14203
1762893900000|2025-11-11 20:45:00|26561|26533|26570|26525|26591|26549|26506|26459|95895
1762894200000|2025-11-11 20:50:00|26556|26514|26512|26480|26570|26538|26492|26457|47232
1762894500000|2025-11-11 20:55:00|26513|26490|26551|26531|26551|26535|26509|26490|99894
1762957800000|2025-11-12 14:30:00|26897|26699|26804|26730|26900|26820|26803|26550|39398
1762958100000|2025-11-12 14:35:00|26809|26731|26963|26876|26963|26880|26809|26730|10568
1762958400000|2025-11-12 14:40:00|26940|26877|26850|26751|26940|26877|26794|26730|16147
1762958700000|2025-11-12 14:45:00|26870|26771|27088|26965|27088|27026|26870|26771|20593
1762959000000|2025-11-12 14:50:00|27061|26955|27092|27054|27094|27076|26972|26955|38198
1762959300000|2025-11-12 14:55:00|27093|27069|27171|27068|27171|27075|27000|26925|26509
1762959600000|2025-11-12 15:00:00|27148|27050|27129|27051|27270|27192|27069|27025|42226
1762959900000|2025-11-12 15:05:00|27128|27065|27043|26988|27129|27065|27001|26957|13927
1762960200000|2025-11-12 15:10:00|27035|26989|27173|27051|27192|27156|27035|26989|11482
1762960500000|2025-11-12 15:15:00|27127|27010|27030|27005|27172|27042|27026|26956|17330
1762960800000|2025-11-12 15:20:00|27032|27006|27100|27042|27100|27042|27020|26973|14342
1762961100000|2025-11-12 15:25:00|27099|27043|27064|27015|27100|27043|27019|26975|12136
1762961400000|2025-11-12 15:30:00|27063|27016|27149|27103|27150|27122|27031|26997|25666
1762961700000|2025-11-12 15:35:00|27148|27104|27199|27150|27200|27180|27136|27104|13536
1762962000000|2025-11-12 15:40:00|27200|27161|27269|27234|27270|27250|27200|27150|19736
1762962300000|2025-11-12 15:45:00|27270|27253|27203|27143|27300|27269|27195|27111|15551
1762962600000|2025-11-12 15:50:00|27202|27153|27187|27124|27246|27183|27173|27123|13506
1762962900000|2025-11-12 15:55:00|27186|27123|27167|27129|27219|27186|27124|27100|24143
1762963200000|2025-11-12 16:00:00|27166|27109|27165|27092|27166|27148|27109|27062|10207
1762963500000|2025-11-12 16:05:00|27157|27093|27165|27111|27165|27123|27113|27093|15531
1762963800000|2025-11-12 16:10:00|27164|27113|27162|27110|27165|27127|27107|27074|13815
1762964100000|2025-11-12 16:15:00|27165|27111|27259|27211|27299|27225|27165|27111|26296
1762964400000|2025-11-12 16:20:00|27235|27210|27186|27109|27259|27210|27152|27108|8352
1762964700000|2025-11-12 16:25:00|27193|27137|27117|27040|27193|27137|27088|27040|9200
1762965000000|2025-11-12 16:30:00|27116|27078|27135|27070|27136|27112|27113|27040|11546
1762965300000|2025-11-12 16:35:00|27134|27073|27173|27124|27206|27150|27133|27070|4127
1762965600000|2025-11-12 16:40:00|27172|27129|27249|27219|27250|27239|27171|27124|2917
1762965900000|2025-11-12 16:45:00|27250|27234|27206|27171|27293|27259|27206|27171|6502
1762966200000|2025-11-12 16:50:00|27234|27183|27300|27249|27300|27270|27206|27183|4962
1762966500000|2025-11-12 16:55:00|27327|27229|27312|27254|27327|27299|27252|27229|14447
1762966800000|2025-11-12 17:00:00|27310|27253|27256|27196|27312|27256|27222|27195|19417
1762967100000|2025-11-12 17:05:00|27257|27200|27268|27206|27277|27255|27219|27200|8913
1762967400000|2025-11-12 17:10:00|27260|27207|27422|27387|27422|27393|27260|27207|13488
1762967700000|2025-11-12 17:15:00|27425|27389|27457|27419|27482|27419|27407|27387|18137
1762968000000|2025-11-12 17:20:00|27455|27420|27528|27498|27544|27517|27455|27420|39515
1762968300000|2025-11-12 17:25:00|27515|27497|27505|27458|27524|27505|27498|27458|8273
1762968600000|2025-11-12 17:30:00|27500|27477|27498|27466|27505|27499|27485|27458|10311
1762968900000|2025-11-12 17:35:00|27500|27476|27543|27483|27544|27498|27498|27476|6577
1762969200000|2025-11-12 17:40:00|27550|27484|27486|27445|27550|27500|27472|27445|11638
1762969500000|2025-11-12 17:45:00|27484|27436|27457|27435|27488|27455|27447|27400|24176
1762969800000|2025-11-12 17:50:00|27456|27431|27467|27410|27470|27431|27390|27311|13159
1762970100000|2025-11-12 17:55:00|27450|27411|27472|27431|27476|27431|27449|27411|8989
1762970400000|2025-11-12 18:00:00|27471|27441|27500|27469|27500|27469|27469|27441|4994
1762970700000|2025-11-12 18:05:00|27495|27476|27548|27484|27550|27514|27494|27469|10480
1762971000000|2025-11-12 18:10:00|27529|27485|27542|27508|27543|27529|27513|27479|7017
1762971300000|2025-11-12 18:15:00|27541|27510|27599|27553|27600|27575|27531|27508|16556
1762971600000|2025-11-12 18:20:00|27595|27556|27600|27554|27667|27598|27559|27530|15057
1762971900000|2025-11-12 18:25:00|27599|27553|27616|27567|27620|27575|27574|27541|15577
1762972200000|2025-11-12 18:30:00|27614|27568|27653|27605|27654|27620|27604|27568|12163
1762972500000|2025-11-12 18:35:00|27654|27625|27688|27657|27700|27662|27654|27625|6429
1762972800000|2025-11-12 18:40:00|27689|27658|27697|27659|27700|27678|27689|27657|3130
1762973100000|2025-11-12 18:45:00|27696|27666|27697|27667|27720|27715|27693|27666|29334
1762973400000|2025-11-12 18:50:00|27689|27666|27641|27607|27689|27666|27625|27607|24770
1762973700000|2025-11-12 18:55:00|27640|27609|27692|27663|27700|27682|27640|27609|9035
1762974000000|2025-11-12 19:00:00|27691|27666|27709|27688|27723|27705|27666|27662|13556
1762974300000|2025-11-12 19:05:00|27708|27674|27707|27621|27709|27674|27640|27603|9617
1762974600000|2025-11-12 19:10:00|27685|27656|27718|27638|27718|27670|27645|27621|15765
1762974900000|2025-11-12 19:15:00|27717|27641|27685|27631|27717|27655|27637|27619|7367
1762975200000|2025-11-12 19:20:00|27686|27635|27671|27641|27686|27655|27671|27635|1721
1762975500000|2025-11-12 19:25:00|27672|27648|27716|27658|27722|27687|27667|27641|15249
1762975800000|2025-11-12 19:30:00|27715|27659|27681|27644|27719|27670|27662|27638|11068
1762976100000|2025-11-12 19:35:00|27700|27645|27715|27656|27715|27686|27671|27645|11388
1762976400000|2025-11-12 19:40:00|27700|27655|27663|27621|27712|27658|27648|27621|14877
1762976700000|2025-11-12 19:45:00|27649|27620|27627|27580|27694|27643|27615|27580|12348
1762977000000|2025-11-12 19:50:00|27615|27581|27639|27622|27640|27622|27586|27550|17929
1762977300000|2025-11-12 19:55:00|27654|27621|27589|27555|27654|27621|27582|27546|8355
1762977600000|2025-11-12 20:00:00|27590|27560|27531|27515|27590|27570|27522|27515|7758
1762977900000|2025-11-12 20:05:00|27551|27514|27624|27564|27626|27564|27525|27508|5586
1762978200000|2025-11-12 20:10:00|27626|27565|27689|27648|27700|27649|27626|27564|7881
1762978500000|2025-11-12 20:15:00|27688|27652|27570|27559|27688|27652|27570|27534|14498
1762978800000|2025-11-12 20:20:00|27589|27560|27571|27549|27609|27580|27571|27545|6155
1762979100000|2025-11-12 20:25:00|27570|27556|27568|27533|27571|27560|27518|27501|11581
1762979400000|2025-11-12 20:30:00|27567|27531|27619|27577|27625|27590|27545|27523|14547
1762979700000|2025-11-12 20:35:00|27615|27578|27592|27566|27623|27600|27587|27547|11216
1762980000000|2025-11-12 20:40:00|27586|27585|27631|27609|27654|27634|27586|27566|13815
1762980300000|2025-11-12 20:45:00|27624|27610|27617|27590|27654|27633|27610|27585|17354
1762980600000|2025-11-12 20:50:00|27596|27588|27551|27500|27635|27595|27543|27500|43096
1762980900000|2025-11-12 20:55:00|27514|27501|27378|27366|27514|27501|27334|27331|144436
1763044200000|2025-11-13 14:30:00|27500|27230|27616|27509|27679|27648|27471|27230|32188
1763044500000|2025-11-13 14:35:00|27617|27517|27500|27369|27651|27596|27400|27250|8643
1763044800000|2025-11-13 14:40:00|27499|27370|27500|27376|27580|27508|27437|27370|16394
1763045100000|2025-11-13 14:45:00|27499|27461|27557|27483|27579|27555|27499|27376|5426
1763045400000|2025-11-13 14:50:00|27541|27491|27605|27550|27626|27577|27502|27479|8373
1763045700000|2025-11-13 14:55:00|27593|27539|27699|27630|27763|27717|27593|27529|20815
1763046000000|2025-11-13 15:00:00|27745|27634|27708|27603|27763|27756|27628|27563|14402
1763046300000|2025-11-13 15:05:00|27713|27602|27742|27711|27750|27722|27679|27602|4008
1763046600000|2025-11-13 15:10:00|27748|27717|27841|27780|27900|27842|27748|27717|25842
1763046900000|2025-11-13 15:15:00|27842|27781|27964|27910|27964|27911|27842|27781|26168
1763047200000|2025-11-13 15:20:00|27927|27909|27798|27743|27964|27948|27770|27709|12004
1763047500000|2025-11-13 15:25:00|27777|27733|27745|27694|27819|27767|27690|27667|10253
1763047800000|2025-11-13 15:30:00|27744|27677|27719|27653|27744|27677|27665|27612|9024
1763048100000|2025-11-13 15:35:00|27718|27654|27592|27526|27746|27703|27574|27515|13360
1763048400000|2025-11-13 15:40:00|27591|27527|27562|27520|27668|27606|27562|27520|12164
1763048700000|2025-11-13 15:45:00|27561|27511|27392|27353|27561|27511|27392|27352|11297
1763049000000|2025-11-13 15:50:00|27385|27352|27400|27355|27484|27385|27342|27309|34159
1763049300000|2025-11-13 15:55:00|27399|27360|27389|27356|27448|27361|27313|27303|55484
1763049600000|2025-11-13 16:00:00|27388|27352|27307|27272|27389|27376|27250|27220|33881
1763049900000|2025-11-13 16:05:00|27306|27230|27310|27272|27315|27282|27249|27220|19973
1763050200000|2025-11-13 16:10:00|27309|27275|27231|27170|27311|27278|27219|27161|12561
1763050500000|2025-11-13 16:15:00|27230|27171|27212|27177|27274|27206|27187|27171|13616
1763050800000|2025-11-13 16:20:00|27211|27179|27139|27093|27256|27210|27080|27036|23209
1763051100000|2025-11-13 16:25:00|27094|27092|27156|27116|27160|27133|27080|27071|18262
1763051400000|2025-11-13 16:30:00|27136|27109|27259|27237|27274|27255|27106|27083|12319
1763051700000|2025-11-13 16:35:00|27260|27217|27145|27100|27261|27231|27114|27100|7151
1763052000000|2025-11-13 16:40:00|27144|27108|27151|27099|27152|27128|27113|27080|10954
1763052300000|2025-11-13 16:45:00|27150|27119|27149|27103|27164|27147|27112|27099|8745
1763052600000|2025-11-13 16:50:00|27148|27104|27150|27110|27175|27134|27127|27104|6027
1763052900000|2025-11-13 16:55:00|27149|27108|27246|27156|27271|27156|27088|27071|11482
1763053200000|2025-11-13 17:00:00|27245|27142|27177|27114|27245|27156|27116|27086|14043
1763053500000|2025-11-13 17:05:00|27176|27115|27095|27055|27176|27117|27078|27055|5496
1763053800000|2025-11-13 17:10:00|27096|27063|27133|27097|27150|27097|27096|27055|3140
1763054100000|2025-11-13 17:15:00|27132|27123|27187|27146|27262|27220|27132|27123|7656
1763054400000|2025-11-13 17:20:00|27166|27133|27187|27140|27188|27169|27135|27124|3346
1763054700000|2025-11-13 17:25:00|27182|27131|27157|27095|27182|27131|27104|27089|2694
1763055000000|2025-11-13 17:30:00|27156|27096|27153|27102|27156|27112|27153|27096|1275
1763055300000|2025-11-13 17:35:00|27104|27103|27158|27118|27158|27119|27086|27055|10717
1763055600000|2025-11-13 17:40:00|27157|27117|27112|27055|27157|27117|27076|27055|5090
1763055900000|2025-11-13 17:45:00|27111|27056|27107|27035|27120|27064|27032|27013|17725
1763056200000|2025-11-13 17:50:00|27106|27045|27122|27060|27144|27062|27070|27045|2200
1763056500000|2025-11-13 17:55:00|27112|27051|27032|27013|27122|27051|27016|27013|9166
1763056800000|2025-11-13 18:00:00|27050|27014|27108|27081|27139|27091|27050|27013|4778
1763057100000|2025-11-13 18:05:00|27109|27108|27148|27114|27150|27144|27109|27082|2917
1763057400000|2025-11-13 18:10:00|27145|27112|27137|27094|27148|27115|27115|27075|3788
1763057700000|2025-11-13 18:15:00|27138|27100|27113|27075|27138|27100|27108|27075|3910
1763058000000|2025-11-13 18:20:00|27112|27067|27055|27020|27112|27067|27054|27014|6573
1763058300000|2025-11-13 18:25:00|27054|27015|27039|26986|27054|27029|27000|26980|18678
1763058600000|2025-11-13 18:30:00|27038|26987|27038|27003|27043|27008|27022|26972|3700
1763058900000|2025-11-13 18:35:00|27009|27002|26914|26874|27038|27002|26892|26860|24752
1763059200000|2025-11-13 18:40:00|26913|26902|26957|26909|26958|26936|26903|26874|6047
1763059500000|2025-11-13 18:45:00|26956|26911|26972|26933|26975|26950|26932|26906|7805
1763059800000|2025-11-13 18:50:00|26973|26945|26920|26897|26973|26955|26920|26897|7116
1763060100000|2025-11-13 18:55:00|26919|26883|26932|26887|26973|26958|26915|26883|7327
1763060400000|2025-11-13 19:00:00|26933|26919|26944|26918|26946|26927|26892|26886|3359
1763060700000|2025-11-13 19:05:00|26943|26919|26939|26898|27015|26964|26931|26898|5407
1763061000000|2025-11-13 19:10:00|26938|26900|26896|26859|26938|26900|26892|26859|6658
1763061300000|2025-11-13 19:15:00|26895|26861|26934|26880|26959|26895|26880|26850|8141
1763061600000|2025-11-13 19:20:00|26948|26873|26945|26880|26971|26900|26845|26829|11611
1763061900000|2025-11-13 19:25:00|26941|26881|26959|26891|26976|26939|26910|26878|6232
1763062200000|2025-11-13 19:30:00|26940|26932|26927|26892|26993|26940|26912|26878|15853
1763062500000|2025-11-13 19:35:00|26926|26893|26918|26870|26926|26893|26863|26833|5328
1763062800000|2025-11-13 19:40:00|26921|26873|26923|26863|26927|26879|26870|26860|2855
1763063100000|2025-11-13 19:45:00|26914|26890|26817|26736|26922|26890|26625|26614|65994
1763063400000|2025-11-13 19:50:00|26828|26748|26892|26825|26921|26835|26828|26736|5794
1763063700000|2025-11-13 19:55:00|26891|26822|26903|26848|26911|26882|26825|26805|8458
1763064000000|2025-11-13 20:00:00|26895|26849|26900|26829|26913|26849|26811|26774|9750
1763064300000|2025-11-13 20:05:00|26899|26822|26832|26789|26903|26822|26769|26734|15713
1763064600000|2025-11-13 20:10:00|26830|26788|26819|26774|26830|26793|26771|26757|6868
1763064900000|2025-11-13 20:15:00|26818|26777|26783|26746|26823|26818|26774|26746|10979
1763065200000|2025-11-13 20:20:00|26756|26740|26815|26772|26816|26772|26735|26706|10486
1763065500000|2025-11-13 20:25:00|26808|26774|26741|26716|26815|26774|26733|26711|13071
1763065800000|2025-11-13 20:30:00|26743|26731|26805|26771|26806|26771|26691|26672|28439
1763066100000|2025-11-13 20:35:00|26806|26776|26913|26883|26935|26883|26806|26776|11750
1763066400000|2025-11-13 20:40:00|26914|26912|26868|26822|26941|26921|26790|26758|20375
1763066700000|2025-11-13 20:45:00|26860|26808|26815|26785|26860|26820|26788|26780|29506
1763067000000|2025-11-13 20:50:00|26806|26778|26784|26753|26822|26800|26712|26707|33340
1763067300000|2025-11-13 20:55:00|26822|26773|26748|26728|26822|26802|26715|26712|143415
1763130600000|2025-11-14 14:30:00|26750|26455|26735|26576|26750|26671|26543|26344|15164
1763130900000|2025-11-14 14:35:00|26704|26577|26597|26456|26735|26651|26501|26362|24990
1763131200000|2025-11-14 14:40:00|26580|26483|26721|26637|26735|26661|26575|26456|6567
1763131500000|2025-11-14 14:45:00|26735|26704|26568|26463|26735|26704|26513|26439|24308
1763131800000|2025-11-14 14:50:00|26583|26511|26644|26526|26689|26630|26579|26511|12173
1763132100000|2025-11-14 14:55:00|26592|26522|26676|26577|26690|26581|26592|26513|7168
1763132400000|2025-11-14 15:00:00|26677|26597|26676|26589|26802|26747|26645|26562|16363
1763132700000|2025-11-14 15:05:00|26675|26599|26649|26574|26730|26659|26621|26489|15479
1763133000000|2025-11-14 15:10:00|26648|26556|26583|26495|26649|26587|26535|26442|14321
1763133300000|2025-11-14 15:15:00|26582|26467|26543|26471|26633|26585|26523|26467|12007
1763133600000|2025-11-14 15:20:00|26544|26476|26545|26486|26579|26543|26544|26472|4753
1763133900000|2025-11-14 15:25:00|26544|26520|26642|26581|26644|26586|26544|26487|15152
1763134200000|2025-11-14 15:30:00|26643|26580|26633|26574|26643|26581|26567|26529|1108
1763134500000|2025-11-14 15:35:00|26632|26573|26670|26615|26692|26633|26597|26555|2104
1763134800000|2025-11-14 15:40:00|26669|26629|26634|26545|26670|26631|26634|26529|1120
1763135100000|2025-11-14 15:45:00|26635|26546|26701|26620|26730|26651|26626|26537|645